{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87994,"rows_kept":87994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,204.86,80719.25,0.0,0.73901,2e-05,27.4606]
[1778400068067,204.86,80719.19,0.0,0.73901,2e-05,27.46064]
[1778400074109,204.86,80719.3,0.0,0.73901,2e-05,27.46056]
[1778400081158,204.86,80719.26,0.0,0.73901,2e-05,27.46059]
[1778400089214,204.86,80719.44,0.0,0.73901,2e-05,27.46047]
[1778400108348,204.86,80719.47,0.0,0.73902,2e-05,27.45741]
[1778400112195,204.86,80718.87,0.0,0.73901,2e-05,27.45782]
[1778400117543,204.86,80718.9,0.0,0.73901,2e-05,27.4578]
[1778400128488,204.86,80716.81,0.0,0.73897,2e-05,27.45921]
[1778400133523,204.86,80716.61,0.0,0.73897,2e-05,27.45934]
[1778400137915,204.86,80716.61,0.0,0.73897,2e-05,27.45934]
[1778400143593,204.86,80716.34,0.0,0.73896,2e-05,27.45953]
[1778400148629,204.86,80716.46,0.0,0.73897,2e-05,27.45945]
[1778400153664,204.86,80718.9,0.0,0.73902,2e-05,27.45476]
[1778400158698,204.86,80718.81,0.0,0.73902,2e-05,27.45482]
[1778400165748,204.86,80717.78,0.0,0.739,2e-05,27.45552]
[1778400172898,204.86,80717.76,0.0,0.739,2e-05,27.45553]
[1778400176828,204.86,80717.69,0.0,0.739,2e-05,27.45558]
[1778400182968,204.86,80717.41,0.0,0.739,2e-05,27.45577]
[1778400183885,204.86,80717.41,0.0,0.739,2e-05,27.45577]
[1778400193038,204.86,80716.59,0.0,0.73898,2e-05,27.45632]
[1778400203108,204.86,80716.58,0.0,0.73898,2e-05,27.45633]
[1778400209052,204.86,80718.43,0.0,0.73902,2e-05,27.45508]
[1778400215095,204.86,80719.1,0.0,0.73904,2e-05,27.45159]
[1778400220129,204.86,80719.98,0.0,0.73906,2e-05,27.451]
[1778400224664,204.86,80718.79,0.0,0.73903,2e-05,27.4518]
[1778400230205,204.86,80719.92,0.0,0.73906,2e-05,27.45104]
[1778400235241,204.86,80720.37,0.0,0.73906,2e-05,27.45073]
[1778400242289,204.86,80722.52,0.0,0.7391,2e-05,27.44928]
[1778400248333,204.86,80724.79,0.0,0.73915,2e-05,27.44775]
[1778400252360,204.86,80715.67,0.0,0.73898,2e-05,27.45391]
[1778400255863,204.86,80713.4,0.0,0.73893,2e-05,27.45544]
[1778400261423,204.86,80711.28,0.0,0.73889,2e-05,27.45688]
[1778400268472,204.86,80709.75,0.0,0.73886,2e-05,27.45791]
[1778400273602,204.86,80707.87,0.0,0.73884,2e-05,27.45614]
[1778400277791,204.86,80707.14,0.0,0.73883,2e-05,27.45664]
[1778400282061,204.86,80705.91,0.0,0.7388,2e-05,27.45747]
[1778400287607,204.86,80705.26,0.0,0.73879,2e-05,27.45791]
[1778400293744,204.86,80704.15,0.0,0.73877,2e-05,27.45865]
[1778400301704,204.86,80703.64,0.0,0.73876,2e-05,27.459]
[1778400307747,204.86,80703.2,0.0,0.73875,2e-05,27.4593]
[1778400313884,204.86,80703.08,0.0,0.73875,2e-05,27.45938]
[1778400318275,48.14,80721.23,0.0,0.98913,1e-05,2.42056]
[1778400319276,48.14,80729.05,0.0,0.98919,1e-05,2.41003]
[1778400324281,48.14,80730.88,0.0,0.9892,1e-05,2.40715]
[1778400329286,48.14,80730.58,0.0,0.9892,1e-05,2.40707]
[1778400334292,48.13,80730.15,0.0,0.98921,1e-05,2.40583]
[1778400339297,48.13,80730.3,0.0,0.98921,1e-05,2.40507]
[1778400344302,48.13,80727.67,0.0,0.9892,1e-05,2.408]
[1778400349307,48.13,80726.92,0.0,0.98919,1e-05,2.40839]
[1778400355313,48.12,80726.91,0.0,0.9892,1e-05,2.40768]
[1778400362225,48.12,80726.18,0.0,0.9892,1e-05,2.40799]
[1778400367326,48.12,80724.95,0.0,0.98919,1e-05,2.40942]
[1778400371330,48.12,80719.08,0.0,0.98915,1e-05,2.41719]
[1778400376335,48.12,80721.13,0.0,0.98916,1e-05,2.41444]
[1778400382341,48.12,80719.72,0.0,0.98915,1e-05,2.41647]
[1778400388327,48.12,80719.55,0.0,0.98915,1e-05,2.41702]
[1778400394353,48.12,80719.34,0.0,0.98915,1e-05,2.41648]
[1778400400359,48.13,80719.36,0.0,0.98915,1e-05,2.41704]
[1778400405364,48.13,80719.57,0.0,0.98915,1e-05,2.41731]
[1778400410378,48.13,80719.57,0.0,0.98914,1e-05,2.41792]
[1778400415383,48.13,80721.12,0.0,0.98915,1e-05,2.41651]
[1778400420388,48.14,80723.32,0.0,0.98916,1e-05,2.4143]
[1778400425393,48.14,80726.23,0.0,0.98918,1e-05,2.41116]
[1778400430398,48.14,80727.84,0.0,0.98919,1e-05,2.40981]
[1778400436404,48.15,80727.78,0.0,0.98918,1e-05,2.41088]
[1778400441409,48.15,80730.36,0.0,0.98919,1e-05,2.40831]
[1778400448416,48.15,80731.07,0.0,0.98919,1e-05,2.40862]
[1778400453782,48.16,80730.22,0.0,0.98919,1e-05,2.4094]
[1778400459426,48.16,80729.81,0.0,0.98918,1e-05,2.41113]
[1778400466433,48.17,80729.9,0.0,0.98917,1e-05,2.41248]
[1778400471993,48.17,80729.44,0.0,0.98916,1e-05,2.4142]
[1778400477444,48.18,80729.61,0.0,0.98916,1e-05,2.41532]
[1778400482449,48.18,80731.86,0.0,0.98917,1e-05,2.41348]
[1778400487454,48.19,80734.92,0.0,0.98918,1e-05,2.41058]
[1778400492459,48.19,80734.65,0.0,0.98917,1e-05,2.41214]
[1778400497464,48.2,80739.13,0.0,0.9892,1e-05,2.40739]
[1778400502469,48.2,80739.52,0.0,0.9892,1e-05,2.40811]
[1778400511185,48.21,80739.83,0.0,0.98919,1e-05,2.40842]
[1778400516482,48.21,80740.44,0.0,0.98919,1e-05,2.40913]
[1778400522344,48.22,80740.36,0.0,0.98918,1e-05,2.41079]
[1778400528495,48.23,80740.39,0.0,0.98917,1e-05,2.41231]
[1778400533500,48.23,80740.36,0.0,0.98917,1e-05,2.41365]
[1778400539507,48.24,80740.5,0.0,0.98916,1e-05,2.41505]
[1778400545513,48.24,80742.18,0.0,0.98916,1e-05,2.41439]
[1778400551466,48.25,80742.38,0.0,0.98916,1e-05,2.41566]
[1778400556501,48.25,80743.92,0.0,0.98916,1e-05,2.41478]
[1778400562624,48.26,80745.21,0.0,0.98916,1e-05,2.41437]
[1778400568535,48.26,80745.38,0.0,0.98916,1e-05,2.41547]
[1778400575542,48.27,80746.22,0.0,0.98916,1e-05,2.41465]
[1778400578545,48.27,80752.88,0.0,0.9892,1e-05,2.40649]
[1778400581548,48.28,80761.55,0.0,0.98926,1e-05,2.39569]
[1778400582549,48.28,80766.57,0.0,0.98929,1e-05,2.3893]
[1778400587554,48.28,80767.84,0.0,0.9893,1e-05,2.38877]
[1778400590557,48.28,80775.98,0.0,0.98935,1e-05,2.37877]
[1778400596563,48.29,80787.12,0.0,0.98942,1e-05,2.36551]
[1778400602569,48.29,80797.19,0.0,0.98948,1e-05,2.3534]
[1778400604571,48.3,80819.45,0.0,0.98963,1e-05,2.32515]
[1778400609576,48.3,80816.29,0.0,0.98961,1e-05,2.33015]
[1778400614581,48.3,80813.51,0.0,0.98958,1e-05,2.33462]
[1778400619586,48.31,80807.25,0.0,0.98954,1e-05,2.34356]
[1778400624591,48.31,80807.28,0.0,0.98953,1e-05,2.3443]
[1778400629596,48.31,80801.69,0.0,0.98949,1e-05,2.3523]
[1778400634601,48.31,80800.12,0.0,0.98948,1e-05,2.35376]
[1778400639606,48.32,80795.58,0.0,0.98945,1e-05,2.36035]
[1778400644611,48.32,80797.07,0.0,0.98945,1e-05,2.35905]
[1778400649616,48.32,80798.25,0.0,0.98946,1e-05,2.35814]
[1778400654621,48.33,80800.82,0.0,0.98947,1e-05,2.35543]
[1778400659626,48.33,80803.74,0.0,0.98949,1e-05,2.35224]
[1778400664631,48.33,80803.77,0.0,0.98949,1e-05,2.35279]
[1778400669636,48.33,80804.02,0.0,0.98949,1e-05,2.35307]
[1778400671638,48.33,80797.76,0.0,0.98944,1e-05,2.36145]
[1778400676643,48.34,80796.92,0.0,0.98943,1e-05,2.36314]
[1778400681648,48.34,80799.3,0.0,0.98945,1e-05,2.36059]
[1778400686653,48.34,80801.47,0.0,0.98946,1e-05,2.35833]
[1778400691657,48.34,80801.61,0.0,0.98946,1e-05,2.35741]
[1778400696662,48.34,80801.82,0.0,0.98946,1e-05,2.35769]
[1778400699664,48.35,80796.04,0.0,0.98942,1e-05,2.36555]
[1778400702604,48.35,80794.32,0.0,0.98941,1e-05,2.36812]
[1778400707671,48.35,80790.97,0.0,0.98938,1e-05,2.37302]
[1778400712674,48.35,80791.61,0.0,0.98938,1e-05,2.37268]
[1778400717681,48.35,80791.76,0.0,0.98938,1e-05,2.37299]
[1778400723687,48.35,80790.69,0.0,0.98937,1e-05,2.37495]
[1778400728693,48.36,80791.57,0.0,0.98937,1e-05,2.37427]
[1778400734698,48.36,80791.52,0.0,0.98937,1e-05,2.37487]
[1778400739703,48.36,80791.88,0.0,0.98937,1e-05,2.37482]
[1778400744708,48.36,80791.89,0.0,0.98937,1e-05,2.37524]
[1778400753717,48.37,80791.72,0.0,0.98937,1e-05,2.37492]
[1778400760724,48.37,80791.89,0.0,0.98937,1e-05,2.37524]
[1778400768732,48.37,80789.71,0.0,0.98935,1e-05,2.3787]
[1778400774738,48.37,80789.78,0.0,0.98935,1e-05,2.37904]
[1778400779744,48.37,80790.06,0.0,0.98935,1e-05,2.37903]
[1778400784750,48.37,80789.67,0.0,0.98934,1e-05,2.37988]
[1778400791757,48.38,80790.07,0.0,0.98934,1e-05,2.3798]
[1778400796762,48.38,80790.26,0.0,0.98934,1e-05,2.3798]
[1778400802768,48.38,80793.0,0.0,0.98936,1e-05,2.37645]
[1778400807773,48.38,80792.94,0.0,0.98936,1e-05,2.37672]
[1778400812778,48.38,80792.92,0.0,0.98936,1e-05,2.37565]
[1778400817783,48.38,80790.83,0.0,0.98935,1e-05,2.37858]
[1778400823444,48.38,80788.77,0.0,0.98933,1e-05,2.38143]
[1778400829415,48.38,80787.93,0.0,0.98933,1e-05,2.38268]
[1778400834800,48.38,80787.58,0.0,0.98933,1e-05,2.3832]
[1778400839805,48.38,80786.25,0.0,0.98932,1e-05,2.38497]
[1778400844810,48.38,80786.75,0.0,0.98932,1e-05,2.38429]
[1778400849815,48.38,80786.22,0.0,0.98932,1e-05,2.38494]
[1778400854820,48.38,80785.51,0.0,0.98931,1e-05,2.3858]
[1778400859825,48.38,80784.91,0.0,0.98931,1e-05,2.38649]
[1778400864830,48.37,80784.96,0.0,0.98932,1e-05,2.3843]
[1778400869835,48.35,80784.08,0.0,0.98934,1e-05,2.38091]
[1778400875841,48.34,80784.16,0.0,0.98936,1e-05,2.37518]
[1778400881784,48.32,80786.17,0.0,0.9894,1e-05,2.36925]
[1778400888854,48.31,80786.28,0.0,0.98941,1e-05,2.36605]
[1778400893858,48.31,80783.14,0.0,0.98939,1e-05,2.37073]
[1778400898863,48.31,80783.97,0.0,0.98939,1e-05,2.36931]
[1778400903868,48.31,80783.5,0.0,0.9894,1e-05,2.36844]
[1778400908873,48.31,80783.24,0.0,0.98939,1e-05,2.36998]
[1778400913878,48.31,80783.17,0.0,0.9894,1e-05,2.36848]
[1778400918883,48.31,80783.57,0.0,0.9894,1e-05,2.36856]
[1778400923888,48.31,80784.52,0.0,0.98941,1e-05,2.36715]
[1778400928895,48.3,80784.4,0.0,0.98941,1e-05,2.36542]
[1778400934901,48.29,80783.64,0.0,0.98942,1e-05,2.36337]
[1778400939906,48.29,80783.38,0.0,0.98943,1e-05,2.36251]
[1778400944912,48.28,80783.04,0.0,0.98943,1e-05,2.36187]
[1778400949917,48.28,80782.89,0.0,0.98944,1e-05,2.36106]
[1778400955923,48.28,80782.38,0.0,0.98944,1e-05,2.36059]
[1778400960928,48.27,80775.07,0.0,0.98939,1e-05,2.36901]
[1778400961929,48.27,80781.71,0.0,0.98944,1e-05,2.36015]
[1778400966934,48.27,80777.62,0.0,0.98942,1e-05,2.36447]
[1778400971940,48.26,80775.25,0.0,0.98941,1e-05,2.36653]
[1778400976945,48.26,80771.18,0.0,0.98939,1e-05,2.37062]
[1778400977946,48.26,80765.76,0.0,0.98935,1e-05,2.37737]
[1778400982952,48.25,80764.34,0.0,0.98935,1e-05,2.37754]
[1778400984954,48.25,80770.35,0.0,0.98939,1e-05,2.36922]
[1778400989959,48.25,80774.6,0.0,0.98942,1e-05,2.36348]
[1778400993963,48.25,80789.34,0.0,0.98953,1e-05,2.34328]
[1778400994964,48.25,80808.29,0.0,0.98965,1e-05,2.31952]
[1778401000970,48.27,80808.48,0.0,0.98963,1e-05,2.3232]
[1778401006976,48.28,80809.72,0.0,0.98963,1e-05,2.32451]
[1778401011981,48.29,80808.98,0.0,0.98961,1e-05,2.32744]
[1778401017987,48.29,80807.78,0.0,0.98959,1e-05,2.3307]
[1778401022993,48.3,80807.22,0.0,0.98959,1e-05,2.33243]
[1778401028999,48.3,80803.19,0.0,0.98956,1e-05,2.33806]
[1778401036873,48.3,80803.6,0.0,0.98956,1e-05,2.33783]
[1778401041970,48.3,80803.97,0.0,0.98956,1e-05,2.33744]
[1778401047950,48.3,80799.48,0.0,0.98953,1e-05,2.34295]
[1778401053028,48.3,80798.22,0.0,0.98953,1e-05,2.34283]
[1778401059029,48.29,80794.05,0.0,0.98951,1e-05,2.34747]
[1778401063043,48.29,80798.73,0.0,0.98954,1e-05,2.34102]
[1778401068048,48.29,80801.79,0.0,0.98956,1e-05,2.33738]
[1778401073053,48.29,80801.22,0.0,0.98955,1e-05,2.33838]
[1778401078058,48.3,80801.92,0.0,0.98956,1e-05,2.33779]
[1778401083062,48.3,80801.16,0.0,0.98955,1e-05,2.33914]
[1778401089068,48.3,80801.66,0.0,0.98955,1e-05,2.33887]
[1778401094073,48.3,80801.93,0.0,0.98955,1e-05,2.33885]
[1778401099079,48.3,80803.87,0.0,0.98956,1e-05,2.33675]
[1778401104084,48.3,80804.21,0.0,0.98956,1e-05,2.33685]
[1778401110090,48.31,80803.69,0.0,0.98955,1e-05,2.33815]
[1778401117097,48.31,80803.14,0.0,0.98955,1e-05,2.33823]
[1778401122533,48.31,80802.42,0.0,0.98955,1e-05,2.33943]
[1778401128108,48.31,80802.98,0.0,0.98955,1e-05,2.33888]
[1778401133113,48.31,80803.31,0.0,0.98955,1e-05,2.33853]
[1778401139119,48.31,80804.17,0.0,0.98956,1e-05,2.33749]
[1778401144124,48.31,80804.28,0.0,0.98956,1e-05,2.3374]
[1778401150130,48.31,80804.52,0.0,0.98956,1e-05,2.33711]
[1778401155135,48.31,80804.32,0.0,0.98956,1e-05,2.33732]
[1778401162816,48.31,80804.36,0.0,0.98956,1e-05,2.3371]
[1778401167147,48.31,80799.62,0.0,0.98953,1e-05,2.34299]
[1778401168148,48.31,80793.19,0.0,0.98949,1e-05,2.35106]
[1778401173153,48.3,80789.58,0.0,0.98948,1e-05,2.35285]
[1778401178158,48.3,80789.95,0.0,0.98948,1e-05,2.35103]
[1778401185920,48.29,80789.8,0.0,0.98949,1e-05,2.34964]
[1778401191170,48.29,80788.62,0.0,0.98949,1e-05,2.34992]
[1778401196175,48.28,80788.55,0.0,0.98949,1e-05,2.34908]
[1778401202090,48.28,80789.17,0.0,0.9895,1e-05,2.34733]
[1778401207186,48.28,80789.64,0.0,0.98951,1e-05,2.34608]
[1778401209083,48.28,80789.63,0.0,0.98951,1e-05,2.34603]
[1778401210089,48.28,80797.31,0.0,0.98956,1e-05,2.3363]
[1778401211097,48.28,80805.1,0.0,0.98961,1e-05,2.32643]
[1778401216132,48.28,80805.69,0.0,0.98961,1e-05,2.32661]
[1778401222174,48.28,80805.02,0.0,0.9896,1e-05,2.3283]
[1778401227206,48.29,80805.16,0.0,0.9896,1e-05,2.32863]
[1778401232211,48.29,80805.0,0.0,0.9896,1e-05,2.32796]
[1778401237216,48.29,80805.83,0.0,0.98961,1e-05,2.32724]
[1778401242221,48.29,80805.86,0.0,0.98961,1e-05,2.3275]
[1778401247227,48.29,80805.0,0.0,0.9896,1e-05,2.32878]
[1778401252232,48.29,80803.17,0.0,0.98959,1e-05,2.33105]
[1778401257237,48.29,80803.38,0.0,0.98959,1e-05,2.33058]
[1778401262241,48.29,80803.46,0.0,0.98959,1e-05,2.3303]
[1778401267246,48.29,80803.11,0.0,0.98959,1e-05,2.33055]
[1778401272251,48.29,80803.69,0.0,0.9896,1e-05,2.32961]
[1778401278257,48.29,80803.91,0.0,0.9896,1e-05,2.32911]
[1778401287628,48.29,80803.95,0.0,0.9896,1e-05,2.32873]
[1778401293271,48.28,80800.63,0.0,0.98959,1e-05,2.33123]
[1778401298276,48.28,80805.96,0.0,0.98962,1e-05,2.32431]
[1778401303281,48.28,80806.46,0.0,0.98962,1e-05,2.32383]
[1778401309287,48.28,80806.41,0.0,0.98962,1e-05,2.32402]
[1778401315293,48.28,80806.1,0.0,0.98962,1e-05,2.32443]
[1778401320298,48.28,80805.87,0.0,0.98962,1e-05,2.32468]
[1778401325302,48.28,80805.71,0.0,0.98962,1e-05,2.32478]
[1778401330307,48.28,80809.47,0.0,0.98964,1e-05,2.32013]
[1778401335312,48.29,80810.21,0.0,0.98965,1e-05,2.31943]
[1778401341001,48.29,80810.16,0.0,0.98965,1e-05,2.3197]
[1778401346323,48.29,80809.92,0.0,0.98964,1e-05,2.32013]
[1778401353158,48.29,80810.98,0.0,0.98966,1e-05,2.31771]
[1778401359336,48.29,80811.91,0.0,0.98966,1e-05,2.31677]
[1778401364341,48.29,80811.83,0.0,0.98966,1e-05,2.31703]
[1778401369346,48.29,80811.92,0.0,0.98966,1e-05,2.31705]
[1778401375240,48.29,80811.59,0.0,0.98966,1e-05,2.31752]
[1778401380357,48.29,80812.1,0.0,0.98966,1e-05,2.31691]
[1778401386317,48.29,80815.59,0.0,0.98968,1e-05,2.31277]
[1778401391368,48.29,80814.96,0.0,0.98968,1e-05,2.31382]
[1778401396373,48.29,80814.9,0.0,0.98967,1e-05,2.31406]
[1778401401378,48.29,80813.35,0.0,0.98966,1e-05,2.31606]
[1778401406383,48.29,80817.58,0.0,0.98969,1e-05,2.31098]
[1778401411389,48.3,80817.81,0.0,0.9897,1e-05,2.30977]
[1778401416394,48.3,80818.84,0.0,0.9897,1e-05,2.30878]
[1778401422400,48.3,80818.87,0.0,0.9897,1e-05,2.30912]
[1778401427405,48.3,80816.57,0.0,0.98968,1e-05,2.31223]
[1778401432410,48.3,80816.57,0.0,0.98968,1e-05,2.31218]
[1778401437417,48.3,80820.3,0.0,0.98971,1e-05,2.30741]
[1778401442422,48.3,80823.45,0.0,0.98973,1e-05,2.30399]
[1778401447427,48.31,80826.64,0.0,0.98974,1e-05,2.30066]
[1778401453433,48.31,80827.2,0.0,0.98974,1e-05,2.30083]
[1778401458824,48.31,80828.71,0.0,0.98975,1e-05,2.29963]
[1778401464444,48.31,80830.55,0.0,0.98976,1e-05,2.29806]
[1778401469448,48.32,80832.65,0.0,0.98977,1e-05,2.29601]
[1778401474454,48.32,80836.47,0.0,0.98979,1e-05,2.29071]
[1778401479459,48.33,80839.5,0.0,0.98981,1e-05,2.28798]
[1778401484464,48.33,80840.36,0.0,0.98981,1e-05,2.28782]
[1778401489469,48.33,80835.22,0.0,0.98977,1e-05,2.29479]
[1778401494474,48.33,80834.64,0.0,0.98977,1e-05,2.29556]
[1778401499479,48.33,80834.72,0.0,0.98977,1e-05,2.29537]
[1778401504484,48.33,80837.83,0.0,0.98979,1e-05,2.29145]
[1778401509489,48.33,80836.52,0.0,0.98978,1e-05,2.29307]
[1778401514494,48.33,80837.44,0.0,0.98979,1e-05,2.29172]
[1778401519499,48.33,80838.83,0.0,0.9898,1e-05,2.28991]
[1778401524505,48.33,80842.5,0.0,0.98982,1e-05,2.28542]
[1778401526508,48.33,80851.75,0.0,0.98988,1e-05,2.27402]
[1778401528510,48.33,80857.05,0.0,0.98991,1e-05,2.26794]
[1778401533515,48.34,80862.67,0.0,0.98995,1e-05,2.26144]
[1778401534516,48.34,80868.84,0.0,0.98998,1e-05,2.2542]
[1778401536518,48.35,80881.63,0.0,0.99006,1e-05,2.23952]
[1778401538520,48.36,80890.34,0.0,0.99011,1e-05,2.23036]
[1778401541523,48.37,80904.32,0.0,0.99018,1e-05,2.21578]
[1778401542501,48.37,80904.32,0.0,0.99018,1e-05,2.21692]
[1778401543525,48.38,80909.42,0.0,0.99021,1e-05,2.2117]
[1778401546527,48.39,80894.34,0.0,0.9901,1e-05,2.23301]
[1778401552533,48.4,80888.82,0.0,0.99005,1e-05,2.24278]
[1778401555536,48.4,80883.17,0.0,0.99001,1e-05,2.25059]
[1778401560539,48.41,80882.44,0.0,0.99,1e-05,2.25233]
[1778401565546,48.41,80885.27,0.0,0.99001,1e-05,2.24951]
[1778401567548,48.41,80890.41,0.0,0.99004,1e-05,2.24361]
[1778401571553,48.41,80882.79,0.0,0.98999,1e-05,2.25385]
[1778401574556,48.41,80875.26,0.0,0.98994,1e-05,2.26313]
[1778401580562,48.41,80872.99,0.0,0.98993,1e-05,2.26496]
[1778401585567,48.41,80873.16,0.0,0.98994,1e-05,2.26399]
[1778401590572,48.4,80873.42,0.0,0.98994,1e-05,2.26313]
[1778401595577,48.4,80879.09,0.0,0.98998,1e-05,2.25448]
[1778401600585,48.4,80880.78,0.0,0.98999,1e-05,2.25254]
[1778401606590,48.4,80881.4,0.0,0.99,1e-05,2.25203]
[1778401612596,48.4,80880.63,0.0,0.98999,1e-05,2.25303]
[1778401617601,48.4,80877.36,0.0,0.98997,1e-05,2.25695]
[1778401622606,48.4,80875.24,0.0,0.98996,1e-05,2.25911]
[1778401627611,48.4,80873.02,0.0,0.98995,1e-05,2.26102]
[1778401632616,48.39,80873.57,0.0,0.98996,1e-05,2.25962]
[1778401637621,48.39,80873.68,0.0,0.98996,1e-05,2.25888]
[1778401643627,48.39,80875.27,0.0,0.98997,1e-05,2.25639]
[1778401648632,48.39,80874.28,0.0,0.98997,1e-05,2.25726]
[1778401656640,48.39,80875.0,0.0,0.98998,1e-05,2.25458]
[1778401661645,48.39,80875.44,0.0,0.98999,1e-05,2.25377]
[1778401668290,48.38,80875.67,0.0,0.98999,1e-05,2.25321]
[1778401673657,48.38,80875.79,0.0,0.98999,1e-05,2.25278]
[1778401681665,48.38,80875.86,0.0,0.98999,1e-05,2.25229]
[1778401686670,48.38,80876.67,0.0,0.99,1e-05,2.25106]
[1778401691675,48.38,80878.33,0.0,0.99001,1e-05,2.24859]
[1778401696680,48.38,80879.03,0.0,0.99002,1e-05,2.24718]
[1778401701684,48.37,80879.12,0.0,0.99002,1e-05,2.24661]
[1778401703686,48.38,80887.71,0.0,0.99008,1e-05,2.23597]
[1778401708691,48.38,80892.11,0.0,0.9901,1e-05,2.23099]
[1778401714614,48.38,80895.44,0.0,0.99012,1e-05,2.2269]
[1778401719702,48.39,80894.73,0.0,0.99012,1e-05,2.2287]
[1778401724707,48.39,80893.51,0.0,0.9901,1e-05,2.23082]
[1778401729718,48.39,80886.06,0.0,0.99006,1e-05,2.24024]
[1778401734723,48.39,80881.51,0.0,0.99003,1e-05,2.24524]
[1778401739728,48.38,80880.86,0.0,0.99003,1e-05,2.24539]
[1778401744733,48.38,80880.97,0.0,0.99003,1e-05,2.24484]
[1778401750739,48.38,80881.1,0.0,0.99003,1e-05,2.24443]
[1778401755744,48.38,80878.02,0.0,0.99001,1e-05,2.24811]
[1778401761750,48.38,80877.68,0.0,0.99001,1e-05,2.24829]
[1778401766755,48.38,80879.77,0.0,0.99003,1e-05,2.24574]
[1778401772761,48.38,80879.57,0.0,0.99003,1e-05,2.24501]
[1778401777766,48.38,80879.31,0.0,0.99003,1e-05,2.24568]
[1778401782771,48.38,80879.16,0.0,0.99002,1e-05,2.24619]
[1778401787776,48.38,80879.2,0.0,0.99002,1e-05,2.2465]
[1778401792781,48.39,80879.34,0.0,0.99002,1e-05,2.24669]
[1778401797786,48.39,80879.34,0.0,0.99002,1e-05,2.24708]
[1778401803791,48.39,80879.4,0.0,0.99002,1e-05,2.24749]
[1778401808796,48.39,80880.64,0.0,0.99002,1e-05,2.24639]
[1778401813801,48.39,80882.84,0.0,0.99003,1e-05,2.24426]
[1778401818806,48.4,80885.07,0.0,0.99004,1e-05,2.24239]
[1778401820808,48.4,80904.67,0.0,0.99017,1e-05,2.2188]
[1778401825812,48.41,80908.05,0.0,0.99017,1e-05,2.21777]
[1778401830817,48.43,80912.84,0.0,0.99019,1e-05,2.21477]
[1778401835822,48.44,80909.58,0.0,0.99016,1e-05,2.22016]
[1778401840827,48.45,80909.43,0.0,0.99015,1e-05,2.22239]
[1778401845832,48.45,80910.77,0.0,0.99015,1e-05,2.22252]
[1778401850837,48.46,80911.33,0.0,0.99014,1e-05,2.22356]
[1778401855842,48.46,80908.99,0.0,0.99012,1e-05,2.22778]
[1778401860846,48.47,80908.19,0.0,0.99011,1e-05,2.22986]
[1778401863848,48.47,80898.55,0.0,0.99005,1e-05,2.24214]
[1778401868853,48.47,80900.63,0.0,0.99006,1e-05,2.23965]
[1778401873858,48.47,80900.61,0.0,0.99006,1e-05,2.23999]
[1778401878863,48.47,80905.07,0.0,0.99008,1e-05,2.23502]
[1778401884809,48.48,80901.4,0.0,0.99005,1e-05,2.24031]
[1778401889845,48.48,80903.88,0.0,0.99007,1e-05,2.23783]
[1778401894878,48.48,80902.79,0.0,0.99006,1e-05,2.23862]
[1778401900883,48.48,80900.17,0.0,0.99004,1e-05,2.24236]
[1778401905888,48.49,80900.68,0.0,0.99004,1e-05,2.24211]
[1778401910893,48.49,80903.41,0.0,0.99006,1e-05,2.23926]
[1778401915899,48.49,80902.51,0.0,0.99005,1e-05,2.24098]
[1778401920904,48.49,80902.23,0.0,0.99005,1e-05,2.24185]
[1778401925909,48.49,80898.46,0.0,0.99002,1e-05,2.24668]
[1778401930914,48.49,80897.77,0.0,0.99002,1e-05,2.24769]
[1778401933917,48.49,80891.65,0.0,0.98998,1e-05,2.25509]
[1778401940923,48.49,80890.02,0.0,0.98997,1e-05,2.25643]
[1778401945928,48.49,80889.71,0.0,0.98997,1e-05,2.25636]
[1778401950933,48.49,80888.7,0.0,0.98997,1e-05,2.25734]
[1778401955938,48.49,80884.97,0.0,0.98995,1e-05,2.26042]
[1778401960943,48.48,80878.75,0.0,0.98991,1e-05,2.26746]
[1778401965948,48.48,80877.6,0.0,0.98991,1e-05,2.26799]
[1778401970953,48.48,80875.82,0.0,0.9899,1e-05,2.26937]
[1778401975958,48.47,80873.5,0.0,0.98989,1e-05,2.27142]
[1778401980963,48.47,80868.43,0.0,0.98986,1e-05,2.27667]
[1778401985968,48.46,80863.39,0.0,0.98984,1e-05,2.28188]
[1778401990973,48.46,80859.49,0.0,0.98982,1e-05,2.28524]
[1778401995978,48.45,80858.02,0.0,0.98982,1e-05,2.28569]
[1778402000983,48.45,80857.94,0.0,0.98982,1e-05,2.28463]
[1778402003986,48.44,80865.39,0.0,0.98987,1e-05,2.27487]
[1778402008991,48.45,80871.66,0.0,0.98991,1e-05,2.26717]
[1778402012995,48.45,80863.02,0.0,0.98986,1e-05,2.27723]
[1778402018000,48.45,80861.4,0.0,0.98985,1e-05,2.27883]
[1778402023006,48.44,80861.96,0.0,0.98986,1e-05,2.27787]
[1778402028011,48.44,80863.61,0.0,0.98987,1e-05,2.27577]
[1778402033016,48.44,80865.24,0.0,0.98988,1e-05,2.27388]
[1778402038021,48.44,80861.56,0.0,0.98985,1e-05,2.27846]
[1778402043932,48.44,80861.41,0.0,0.98985,1e-05,2.27854]
[1778402048967,48.44,80861.42,0.0,0.98985,1e-05,2.27843]
[1778402054002,48.44,80859.31,0.0,0.98984,1e-05,2.2809]
[1778402059042,48.44,80858.32,0.0,0.98983,1e-05,2.28193]
[1778402064049,48.44,80858.02,0.0,0.98983,1e-05,2.28212]
[1778402069054,48.44,80858.1,0.0,0.98983,1e-05,2.28188]
[1778402074059,48.44,80857.12,0.0,0.98983,1e-05,2.28179]
[1778402080065,48.44,80856.94,0.0,0.98983,1e-05,2.28197]
[1778402085070,48.44,80856.62,0.0,0.98983,1e-05,2.28236]
[1778402090075,48.44,80856.77,0.0,0.98983,1e-05,2.28217]
[1778402096081,48.44,80856.16,0.0,0.98983,1e-05,2.28295]
[1778402102087,48.44,80855.45,0.0,0.98982,1e-05,2.28382]
[1778402107092,48.44,80855.18,0.0,0.98982,1e-05,2.28415]
[1778402112097,48.44,80855.0,0.0,0.98982,1e-05,2.28437]
[1778402117102,48.44,80856.8,0.0,0.98983,1e-05,2.28218]
[1778402122107,48.44,80860.12,0.0,0.98985,1e-05,2.27829]
[1778402127113,48.44,80859.02,0.0,0.98984,1e-05,2.28023]
[1778402131117,48.45,80864.66,0.0,0.98988,1e-05,2.27237]
[1778402136122,48.45,80867.75,0.0,0.9899,1e-05,2.26959]
[1778402141127,48.46,80870.3,0.0,0.98991,1e-05,2.26759]
[1778402146132,48.46,80871.29,0.0,0.98991,1e-05,2.26752]
[1778402151137,48.46,80871.42,0.0,0.9899,1e-05,2.26833]
[1778402153139,48.47,80876.52,0.0,0.98993,1e-05,2.26242]
[1778402158144,48.47,80873.47,0.0,0.98991,1e-05,2.26746]
[1778402163149,48.47,80871.59,0.0,0.98989,1e-05,2.27052]
[1778402168154,48.47,80868.72,0.0,0.98987,1e-05,2.27437]
[1778402173159,48.48,80868.52,0.0,0.98987,1e-05,2.27471]
[1778402178163,48.48,80871.42,0.0,0.98989,1e-05,2.27143]
[1778402183168,48.48,80871.25,0.0,0.98988,1e-05,2.27197]
[1778402188173,48.48,80870.96,0.0,0.98988,1e-05,2.27259]
[1778402195180,48.48,80870.65,0.0,0.98988,1e-05,2.27203]
[1778402199019,48.48,80869.75,0.0,0.98988,1e-05,2.27316]
[1778402200185,48.48,80862.86,0.0,0.98983,1e-05,2.28174]
[1778402205190,48.48,80864.87,0.0,0.98985,1e-05,2.27876]
[1778402211196,48.48,80867.27,0.0,0.98986,1e-05,2.27567]
[1778402217202,48.48,80865.25,0.0,0.98985,1e-05,2.27815]
[1778402223185,48.48,80865.71,0.0,0.98986,1e-05,2.27737]
[1778402228215,48.48,80866.35,0.0,0.98986,1e-05,2.27653]
[1778402233220,48.47,80860.65,0.0,0.98982,1e-05,2.28331]
[1778402238225,48.47,80862.66,0.0,0.98984,1e-05,2.28034]
[1778402244231,48.47,80862.77,0.0,0.98984,1e-05,2.27991]
[1778402249236,48.47,80861.88,0.0,0.98984,1e-05,2.28081]
[1778402254241,48.47,80861.56,0.0,0.98984,1e-05,2.27974]
[1778402259247,48.47,80861.27,0.0,0.98984,1e-05,2.27998]
[1778402264253,48.47,80861.25,0.0,0.98984,1e-05,2.27985]
[1778402269258,48.47,80861.46,0.0,0.98984,1e-05,2.27949]
[1778402274263,48.47,80859.43,0.0,0.98983,1e-05,2.28187]
[1778402279268,48.47,80859.48,0.0,0.98983,1e-05,2.28155]
[1778402284273,48.47,80861.33,0.0,0.98984,1e-05,2.2791]
[1778402291280,48.47,80862.56,0.0,0.98985,1e-05,2.27767]
[1778402300289,48.47,80863.76,0.0,0.98986,1e-05,2.27654]
[1778402305295,48.47,80862.21,0.0,0.98985,1e-05,2.27853]
[1778402310300,48.47,80862.02,0.0,0.98985,1e-05,2.27877]
[1778402316306,48.47,80861.33,0.0,0.98985,1e-05,2.2784]
[1778402321311,48.47,80861.69,0.0,0.98985,1e-05,2.278]
[1778402327316,48.47,80862.59,0.0,0.98985,1e-05,2.27693]
[1778402332321,48.47,80863.59,0.0,0.98986,1e-05,2.27581]
[1778402337326,48.47,80863.99,0.0,0.98986,1e-05,2.27554]
[1778402342331,48.47,80863.77,0.0,0.98986,1e-05,2.276]
[1778402347335,48.47,80862.64,0.0,0.98985,1e-05,2.27752]
[1778402352340,48.47,80862.17,0.0,0.98985,1e-05,2.27808]
[1778402359131,48.47,80862.55,0.0,0.98985,1e-05,2.2776]
[1778402366355,48.47,80863.13,0.0,0.98985,1e-05,2.27698]
[1778402372361,48.47,80864.01,0.0,0.98987,1e-05,2.27476]
[1778402379269,48.47,80864.01,0.0,0.98986,1e-05,2.27507]
[1778402384373,48.47,80864.87,0.0,0.98987,1e-05,2.27424]
[1778402390348,48.48,80865.93,0.0,0.98987,1e-05,2.27323]
[1778402397386,48.48,80866.55,0.0,0.98988,1e-05,2.27286]
[1778402402391,48.48,80865.49,0.0,0.98987,1e-05,2.27435]
[1778402407396,48.46,80862.89,0.0,0.98988,1e-05,2.27265]
[1778402412401,48.46,80860.44,0.0,0.98986,1e-05,2.27632]
[1778402417406,48.46,80860.05,0.0,0.98985,1e-05,2.2772]
[1778402424412,48.46,80860.07,0.0,0.98985,1e-05,2.27759]
[1778402429417,48.46,80851.1,0.0,0.98979,1e-05,2.28884]
[1778402434422,48.46,80852.17,0.0,0.98981,1e-05,2.2857]
[1778402440428,48.46,80852.07,0.0,0.98981,1e-05,2.28537]
[1778402443432,48.46,80846.62,0.0,0.98977,1e-05,2.29195]
[1778402445434,48.46,80841.38,0.0,0.98974,1e-05,2.29807]
[1778402450439,48.45,80840.99,0.0,0.98975,1e-05,2.29727]
[1778402455444,48.45,80838.69,0.0,0.98974,1e-05,2.29921]
[1778402458447,48.44,80830.34,0.0,0.98969,1e-05,2.30871]
[1778402463452,48.43,80828.95,0.0,0.98969,1e-05,2.30861]
[1778402467456,48.43,80823.5,0.0,0.98966,1e-05,2.31403]
[1778402472461,48.42,80824.24,0.0,0.98967,1e-05,2.31112]
[1778402477466,48.42,80827.82,0.0,0.9897,1e-05,2.30531]
[1778402482471,48.41,80822.44,0.0,0.98967,1e-05,2.31077]
[1778402484473,48.41,80817.32,0.0,0.98964,1e-05,2.31667]
[1778402489478,48.4,80822.74,0.0,0.98969,1e-05,2.30795]
[1778402494483,48.4,80824.04,0.0,0.98971,1e-05,2.30433]
[1778402499488,48.39,80819.72,0.0,0.98968,1e-05,2.30905]
[1778402504493,48.39,80827.72,0.0,0.98974,1e-05,2.29816]
[1778402510499,48.39,80828.43,0.0,0.98974,1e-05,2.29749]
[1778402515504,48.39,80828.8,0.0,0.98974,1e-05,2.29721]
[1778402520509,48.39,80828.8,0.0,0.98974,1e-05,2.29732]
[1778402531339,48.39,80828.3,0.0,0.98974,1e-05,2.29799]
[1778402536525,48.39,80831.72,0.0,0.98976,1e-05,2.29383]
[1778402541530,48.4,80831.69,0.0,0.98976,1e-05,2.29416]
[1778402547536,48.4,80831.7,0.0,0.98976,1e-05,2.29442]
[1778402552541,48.4,80831.7,0.0,0.98976,1e-05,2.29334]
[1778402558547,48.4,80831.24,0.0,0.98976,1e-05,2.29418]
[1778402563552,48.4,80831.39,0.0,0.98976,1e-05,2.29414]
[1778402569558,48.4,80831.43,0.0,0.98976,1e-05,2.29423]
[1778402574562,48.4,80831.31,0.0,0.98976,1e-05,2.29446]
[1778402580568,48.4,80831.32,0.0,0.98976,1e-05,2.29451]
[1778402585573,48.4,80831.62,0.0,0.98976,1e-05,2.29417]
[1778402591579,48.4,80832.9,0.0,0.98977,1e-05,2.29274]
[1778402600587,48.4,80832.49,0.0,0.98976,1e-05,2.29344]
[1778402610597,48.4,80831.49,0.0,0.98976,1e-05,2.29476]
[1778402615602,48.4,80834.53,0.0,0.98978,1e-05,2.28982]
[1778402620607,48.4,80835.28,0.0,0.98978,1e-05,2.2892]
[1778402625612,48.41,80835.71,0.0,0.98978,1e-05,2.28896]
[1778402630617,48.41,80836.16,0.0,0.98979,1e-05,2.2887]
[1778402640627,48.41,80836.27,0.0,0.98978,1e-05,2.28908]
[1778402645631,48.41,80837.42,0.0,0.98979,1e-05,2.28783]
[1778402651637,48.41,80838.06,0.0,0.98979,1e-05,2.28724]
[1778402656642,48.41,80838.27,0.0,0.98979,1e-05,2.28712]
[1778402661647,48.41,80839.45,0.0,0.9898,1e-05,2.28581]
[1778402666652,48.41,80840.13,0.0,0.9898,1e-05,2.2852]
[1778402671657,48.41,80840.66,0.0,0.98981,1e-05,2.28352]
[1778402676662,48.41,80841.16,0.0,0.98981,1e-05,2.2832]
[1778402681667,48.42,80841.35,0.0,0.98981,1e-05,2.28328]
[1778402686673,48.42,80841.7,0.0,0.98981,1e-05,2.2831]
[1778402692679,48.42,80842.1,0.0,0.98982,1e-05,2.28284]
[1778402698513,48.42,80842.25,0.0,0.98982,1e-05,2.28283]
[1778402703647,48.42,80842.61,0.0,0.98982,1e-05,2.28246]
[1778402711604,48.42,80842.61,0.0,0.98982,1e-05,2.28248]
[1778402716702,48.42,80842.84,0.0,0.98982,1e-05,2.28215]
[1778402722683,48.42,80842.83,0.0,0.98982,1e-05,2.28204]
[1778402727712,48.42,80843.02,0.0,0.98982,1e-05,2.28168]
[1778402734719,48.42,80843.41,0.0,0.98983,1e-05,2.27982]
[1778402739724,48.42,80845.55,0.0,0.98984,1e-05,2.27718]
[1778402749734,48.42,80843.19,0.0,0.98983,1e-05,2.27987]
[1778402756741,48.42,80843.27,0.0,0.98983,1e-05,2.27947]
[1778402761746,48.41,80843.38,0.0,0.98983,1e-05,2.27913]
[1778402767752,48.41,80843.59,0.0,0.98984,1e-05,2.27862]
[1778402773758,48.41,80843.82,0.0,0.98984,1e-05,2.27808]
[1778402778763,48.41,80843.93,0.0,0.98984,1e-05,2.27775]
[1778402783768,48.41,80844.4,0.0,0.98984,1e-05,2.27699]
[1778402789774,48.41,80843.67,0.0,0.98984,1e-05,2.27761]
[1778402794779,48.41,80843.86,0.0,0.98985,1e-05,2.27595]
[1778402799784,48.41,80837.41,0.0,0.98981,1e-05,2.28379]
[1778402804789,48.4,80836.85,0.0,0.98981,1e-05,2.28369]
[1778402809794,48.4,80834.19,0.0,0.9898,1e-05,2.28619]
[1778402814799,48.4,80832.96,0.0,0.98979,1e-05,2.28683]
[1778402820805,48.35,80832.22,0.0,0.98985,1e-05,2.27638]
[1778402825810,48.26,80832.86,0.0,0.98997,1e-05,2.25246]
[1778402830816,48.18,80837.02,0.0,0.99009,1e-05,2.22868]
[1778402835821,48.12,80837.35,0.0,0.99017,1e-05,2.21332]
[1778402840825,48.07,80837.2,0.0,0.99023,1e-05,2.20134]
[1778402851587,48.0,80837.15,0.0,0.99032,1e-05,2.18212]
[1778402855840,47.99,80841.84,0.0,0.99036,1e-05,2.17509]
[1778402856841,48.01,80856.64,0.0,0.99043,1e-05,2.16113]
[1778402861846,48.04,80858.54,0.0,0.99041,1e-05,2.16506]
[1778402866855,48.07,80859.03,0.0,0.99038,1e-05,2.17161]
[1778402871860,48.13,80859.52,0.0,0.9903,1e-05,2.18753]
[1778402877772,48.2,80861.88,0.0,0.99023,1e-05,2.20071]
[1778402882871,48.24,80860.11,0.0,0.99017,1e-05,2.21352]
[1778402887876,48.28,80860.66,0.0,0.99013,1e-05,2.22147]
[1778402892877,48.31,80860.82,0.0,0.99009,1e-05,2.22832]
[1778402897888,48.33,80862.32,0.0,0.99007,1e-05,2.23235]
[1778402902893,48.35,80861.86,0.0,0.99005,1e-05,2.23762]
[1778402908899,48.37,80861.28,0.0,0.99002,1e-05,2.24275]
[1778402914905,48.38,80858.91,0.0,0.98999,1e-05,2.24759]
[1778402919910,48.39,80859.01,0.0,0.98998,1e-05,2.2495]
[1778402924915,48.4,80858.92,0.0,0.98998,1e-05,2.25121]
[1778402931922,48.4,80858.97,0.0,0.98997,1e-05,2.2528]
[1778402937928,48.41,80859.59,0.0,0.98997,1e-05,2.25306]
[1778402943934,48.41,80859.69,0.0,0.98996,1e-05,2.25368]
[1778402948939,48.41,80859.84,0.0,0.98996,1e-05,2.25394]
[1778402954945,48.41,80862.14,0.0,0.98997,1e-05,2.25156]
[1778402963461,48.42,80861.97,0.0,0.98997,1e-05,2.25228]
[1778402969960,48.24,80860.74,0.0,0.99018,1e-05,2.2111]
[1778402974965,48.14,80858.2,0.0,0.99029,1e-05,2.18901]
[1778402983601,48.02,80858.55,0.0,0.99044,1e-05,2.15877]
[1778402988979,47.98,80858.99,0.0,0.9905,1e-05,2.1479]
[1778402993984,48.03,80859.11,0.0,0.99044,1e-05,2.16009]
[1778402998989,48.07,80860.52,0.0,0.99039,1e-05,2.16905]
[1778403003994,48.13,80860.52,0.0,0.99032,1e-05,2.18383]
[1778403008999,48.18,80860.35,0.0,0.99026,1e-05,2.1961]
[1778403015005,48.23,80860.05,0.0,0.99019,1e-05,2.20803]
[1778403020010,48.19,80860.0,0.0,0.99025,1e-05,2.19751]
[1778403025016,48.17,80859.45,0.0,0.99026,1e-05,2.19426]
[1778403030020,48.08,80859.2,0.0,0.99037,1e-05,2.1731]
[1778403035025,48.01,80861.3,0.0,0.99048,1e-05,2.15187]
[1778403041031,47.94,80860.9,0.0,0.99056,1e-05,2.13572]
[1778403046952,47.89,80860.9,0.0,0.99063,1e-05,2.12262]
[1778403051987,47.85,80862.05,0.0,0.99068,1e-05,2.11247]
[1778403059036,47.81,80858.98,0.0,0.99071,1e-05,2.10619]
[1778403064054,47.78,80859.48,0.0,0.99074,1e-05,2.09991]
[1778403074253,47.75,80859.41,0.0,0.99078,1e-05,2.09144]
[1778403080070,47.73,80858.81,0.0,0.9908,1e-05,2.08834]
[1778403085075,47.72,80858.91,0.0,0.99081,1e-05,2.08561]
[1778403091081,47.71,80857.0,0.0,0.99082,1e-05,2.08398]
[1778403097087,47.7,80858.58,0.0,0.99084,1e-05,2.07999]
[1778403102092,47.7,80859.38,0.0,0.99085,1e-05,2.07768]
[1778403107097,47.69,80858.72,0.0,0.99085,1e-05,2.07734]
[1778403112102,47.74,80856.02,0.0,0.99078,1e-05,2.09149]
[1778403117107,47.72,80856.61,0.0,0.9908,1e-05,2.0875]
[1778403122112,47.71,80856.76,0.0,0.99082,1e-05,2.08465]
[1778403127511,47.7,80855.11,0.0,0.99082,1e-05,2.08427]
[1778403135125,47.69,80856.5,0.0,0.99084,1e-05,2.07963]
[1778403140130,47.68,80856.43,0.0,0.99085,1e-05,2.0783]
[1778403146136,47.68,80857.35,0.0,0.99086,1e-05,2.07592]
[1778403151141,47.67,80857.55,0.0,0.99087,1e-05,2.07369]
[1778403156146,47.67,80858.32,0.0,0.99088,1e-05,2.07225]
[1778403161150,47.67,80859.04,0.0,0.99088,1e-05,2.07103]
[1778403166155,47.67,80859.64,0.0,0.99089,1e-05,2.07008]
[1778403171160,47.67,80860.95,0.0,0.9909,1e-05,2.06843]
[1778403176165,47.67,80859.16,0.0,0.99089,1e-05,2.07054]
[1778403182003,47.67,80859.16,0.0,0.99089,1e-05,2.07038]
[1778403187934,47.67,80860.38,0.0,0.9909,1e-05,2.06888]
[1778403193182,47.67,80860.81,0.0,0.9909,1e-05,2.06841]
[1778403199188,47.67,80861.57,0.0,0.9909,1e-05,2.06759]
[1778403205194,47.67,80861.75,0.0,0.9909,1e-05,2.06751]
[1778403210199,47.67,80861.69,0.0,0.9909,1e-05,2.0677]
[1778403215204,47.67,80862.08,0.0,0.99091,1e-05,2.06624]
[1778403221210,47.67,80860.1,0.0,0.9909,1e-05,2.06859]
[1778403226211,47.67,80856.17,0.0,0.99087,1e-05,2.07293]
[1778403231219,47.67,80854.3,0.0,0.99086,1e-05,2.07468]
[1778403236224,47.67,80854.34,0.0,0.99087,1e-05,2.07418]
[1778403241229,47.66,80853.92,0.0,0.99087,1e-05,2.0743]
[1778403242230,47.66,80848.61,0.0,0.99083,1e-05,2.08047]
[1778403247234,47.66,80846.51,0.0,0.99083,1e-05,2.08204]
[1778403252239,47.66,80844.77,0.0,0.99082,1e-05,2.08318]
[1778403257244,47.65,80843.88,0.0,0.99082,1e-05,2.08335]
[1778403262249,47.65,80844.19,0.0,0.99083,1e-05,2.08223]
[1778403267254,47.65,80843.76,0.0,0.99083,1e-05,2.08212]
[1778403272259,47.64,80843.15,0.0,0.99083,1e-05,2.08114]
[1778403277264,47.64,80847.26,0.0,0.99086,1e-05,2.07596]
[1778403282269,47.64,80848.41,0.0,0.99086,1e-05,2.07476]
[1778403288275,47.64,80848.98,0.0,0.99086,1e-05,2.07428]
[1778403293280,47.65,80851.27,0.0,0.99088,1e-05,2.07181]
[1778403298285,47.65,80854.55,0.0,0.99089,1e-05,2.06842]
[1778403303290,47.65,80857.86,0.0,0.99091,1e-05,2.06523]
[1778403308295,47.65,80858.74,0.0,0.99091,1e-05,2.06498]
[1778403314301,47.66,80858.94,0.0,0.99091,1e-05,2.0656]
[1778403319306,47.66,80859.54,0.0,0.99091,1e-05,2.06551]
[1778403324311,47.66,80859.49,0.0,0.99091,1e-05,2.06612]
[1778403330317,47.66,80858.43,0.0,0.9909,1e-05,2.06781]
[1778403335322,47.67,80859.06,0.0,0.99091,1e-05,2.06625]
[1778403341328,47.67,80859.46,0.0,0.99091,1e-05,2.06619]
[1778403348335,47.67,80859.61,0.0,0.9909,1e-05,2.06646]
[1778403354101,47.67,80860.04,0.0,0.99091,1e-05,2.06624]
[1778403360347,47.67,80860.3,0.0,0.99091,1e-05,2.0663]
[1778403367192,47.67,80860.55,0.0,0.99091,1e-05,2.06632]
[1778403372359,47.67,80860.8,0.0,0.99091,1e-05,2.06626]
[1778403378365,47.68,80861.08,0.0,0.99091,1e-05,2.06615]
[1778403383370,47.68,80861.23,0.0,0.99091,1e-05,2.0661]
[1778403389378,47.68,80861.22,0.0,0.99091,1e-05,2.06624]
[1778403394383,47.68,80861.36,0.0,0.99091,1e-05,2.06506]
[1778403403563,47.68,80861.41,0.0,0.99091,1e-05,2.06532]
[1778403411400,47.68,80861.57,0.0,0.99091,1e-05,2.06525]
[1778403418407,47.68,80861.46,0.0,0.99091,1e-05,2.06537]
[1778403424413,47.68,80861.49,0.0,0.99091,1e-05,2.06528]
[1778403430419,47.68,80861.27,0.0,0.99091,1e-05,2.06541]
[1778403438427,47.68,80861.21,0.0,0.99091,1e-05,2.06527]
[1778403443432,47.68,80854.66,0.0,0.99087,1e-05,2.0728]
[1778403447436,47.67,80849.44,0.0,0.99084,1e-05,2.07812]
[1778403454443,47.67,80846.14,0.0,0.99084,1e-05,2.07918]
[1778403459842,47.66,80844.71,0.0,0.99083,1e-05,2.0798]
[1778403468457,47.65,80844.05,0.0,0.99084,1e-05,2.07891]
[1778403473462,47.65,80841.66,0.0,0.99083,1e-05,2.08093]
[1778403480469,47.65,80840.55,0.0,0.99083,1e-05,2.08114]
[1778403485473,47.64,80838.0,0.0,0.99081,1e-05,2.08345]
[1778403490479,47.64,80838.22,0.0,0.99082,1e-05,2.08243]
[1778403495484,47.64,80838.37,0.0,0.99082,1e-05,2.08164]
[1778403500489,47.63,80837.53,0.0,0.99082,1e-05,2.08214]
[1778403507496,47.63,80837.46,0.0,0.99082,1e-05,2.0816]
[1778403512501,47.63,80837.47,0.0,0.99083,1e-05,2.0801]
[1778403517506,47.63,80837.6,0.0,0.99083,1e-05,2.07984]
[1778403523512,47.74,80838.13,0.0,0.99071,1e-05,2.10443]
[1778403528517,47.85,80838.29,0.0,0.99057,1e-05,2.13082]
[1778403535363,47.8,80838.61,0.0,0.99063,1e-05,2.11946]
[1778403540529,47.76,80838.99,0.0,0.99068,1e-05,2.11037]
[1778403545541,47.74,80838.89,0.0,0.99071,1e-05,2.10468]
[1778403551547,47.72,80839.01,0.0,0.99074,1e-05,2.09887]
[1778403556552,47.7,80838.97,0.0,0.99076,1e-05,2.09509]
[1778403562553,47.69,80841.45,0.0,0.99079,1e-05,2.08847]
[1778403572745,47.67,80841.75,0.0,0.99082,1e-05,2.08261]
[1778403581578,47.66,80846.75,0.0,0.99086,1e-05,2.07396]
[1778403586583,47.65,80847.88,0.0,0.99087,1e-05,2.07186]
[1778403591588,47.65,80846.6,0.0,0.99087,1e-05,2.0726]
[1778403596593,47.65,80850.64,0.0,0.9909,1e-05,2.06716]
[1778403601597,47.64,80846.75,0.0,0.99088,1e-05,2.07103]
[1778403604600,47.64,80851.96,0.0,0.99091,1e-05,2.0644]
[1778403608604,47.64,80863.04,0.0,0.99098,1e-05,2.05114]
[1778403613612,47.66,80862.63,0.0,0.99096,1e-05,2.05492]
[1778403618618,47.65,80863.15,0.0,0.99097,1e-05,2.0535]
[1778403624624,47.65,80893.76,0.0,0.99116,1e-05,2.01662]
[1778403626626,47.65,80899.23,0.0,0.99119,1e-05,2.01016]
[1778403631631,47.65,80900.26,0.0,0.9912,1e-05,2.00742]
[1778403636636,47.64,80896.14,0.0,0.99118,1e-05,2.01179]
[1778403638638,47.64,80901.95,0.0,0.99121,1e-05,2.00488]
[1778403644644,47.64,80901.35,0.0,0.99121,1e-05,2.00513]
[1778403649649,47.64,80903.91,0.0,0.99123,1e-05,2.0018]
[1778403654654,47.64,80896.46,0.0,0.99119,1e-05,2.01008]
[1778403659659,47.64,80892.94,0.0,0.99117,1e-05,2.01374]
[1778403663390,47.64,80889.32,0.0,0.99115,1e-05,2.01757]
[1778403668667,47.63,80884.15,0.0,0.99112,1e-05,2.02309]
[1778403674673,47.63,80882.38,0.0,0.99111,1e-05,2.02451]
[1778403679678,47.63,80881.19,0.0,0.99111,1e-05,2.02535]
[1778403684683,47.63,80882.55,0.0,0.99112,1e-05,2.02323]
[1778403689688,47.62,80885.05,0.0,0.99114,1e-05,2.01978]
[1778403694693,47.62,80884.58,0.0,0.99114,1e-05,2.01868]
[1778403699698,47.62,80886.22,0.0,0.99115,1e-05,2.01629]
[1778403705704,47.62,80883.92,0.0,0.99114,1e-05,2.0184]
[1778403710709,47.61,80882.88,0.0,0.99114,1e-05,2.01912]
[1778403714713,47.61,80870.58,0.0,0.99107,1e-05,2.03312]
[1778403720718,47.61,80869.46,0.0,0.99106,1e-05,2.03369]
[1778403725726,47.61,80869.48,0.0,0.99106,1e-05,2.03438]
[1778403730731,47.62,80869.84,0.0,0.99105,1e-05,2.03664]
[1778403733734,47.63,80874.96,0.0,0.99107,1e-05,2.03225]
[1778403738739,47.64,80876.02,0.0,0.99107,1e-05,2.03372]
[1778403743744,47.65,80875.84,0.0,0.99105,1e-05,2.03661]
[1778403748749,47.67,80874.58,0.0,0.99103,1e-05,2.04074]
[1778403754025,47.68,80874.79,0.0,0.99102,1e-05,2.0425]
[1778403759760,47.69,80875.12,0.0,0.99101,1e-05,2.04471]
[1778403766766,47.71,80875.45,0.0,0.99099,1e-05,2.04794]
[1778403771771,47.72,80875.49,0.0,0.99098,1e-05,2.05045]
[1778403776776,47.73,80875.67,0.0,0.99097,1e-05,2.05277]
[1778403781781,47.74,80876.15,0.0,0.99096,1e-05,2.05472]
[1778403786786,47.75,80876.86,0.0,0.99095,1e-05,2.05637]
[1778403792792,47.76,80878.47,0.0,0.99095,1e-05,2.05742]
[1778403796796,47.77,80886.21,0.0,0.99098,1e-05,2.05027]
[1778403797797,47.77,80891.29,0.0,0.99101,1e-05,2.0448]
[1778403802802,47.78,80894.16,0.0,0.99102,1e-05,2.044]
[1778403807807,47.79,80898.03,0.0,0.99103,1e-05,2.04204]
[1778403810810,47.8,80909.7,0.0,0.99109,1e-05,2.02994]
[1778403815815,47.81,80914.76,0.0,0.99111,1e-05,2.0256]
[1778403819819,47.82,80921.51,0.0,0.99114,1e-05,2.01993]
[1778403822822,47.83,80916.36,0.0,0.9911,1e-05,2.02757]
[1778403827827,47.84,80916.38,0.0,0.99109,1e-05,2.03023]
[1778403832835,47.85,80916.2,0.0,0.99107,1e-05,2.03311]
[1778403836839,47.86,80911.11,0.0,0.99103,1e-05,2.04117]
[1778403841844,47.87,80909.7,0.0,0.99101,1e-05,2.04537]
[1778403846849,47.88,80910.34,0.0,0.991,1e-05,2.04715]
[1778403849852,47.89,80904.1,0.0,0.99096,1e-05,2.056]
[1778403853856,47.9,80909.1,0.0,0.99098,1e-05,2.05205]
[1778403856859,47.9,80903.04,0.0,0.99093,1e-05,2.06067]
[1778403861864,47.91,80901.3,0.0,0.99091,1e-05,2.06509]
[1778403865868,47.92,80906.2,0.0,0.99093,1e-05,2.06122]
[1778403870872,47.93,80911.02,0.0,0.99095,1e-05,2.05795]
[1778403875876,47.94,80912.99,0.0,0.99095,1e-05,2.05688]
[1778403880881,47.95,80916.42,0.0,0.99096,1e-05,2.05529]
[1778403886887,47.96,80920.07,0.0,0.99097,1e-05,2.05392]
[1778403892893,47.98,80919.38,0.0,0.99095,1e-05,2.05765]
[1778403897900,47.99,80919.38,0.0,0.99094,1e-05,2.06005]
[1778403902907,48.0,80913.38,0.0,0.99089,1e-05,2.06949]
[1778403904909,48.0,80908.35,0.0,0.99085,1e-05,2.07636]
[1778403906911,48.0,80897.36,0.0,0.99078,1e-05,2.09029]
[1778403908913,48.01,80889.92,0.0,0.99073,1e-05,2.10001]
[1778403913918,48.02,80893.41,0.0,0.99074,1e-05,2.09786]
[1778403918923,48.03,80888.57,0.0,0.9907,1e-05,2.10568]
[1778403924930,48.04,80884.92,0.0,0.99067,1e-05,2.11242]
[1778403929935,48.04,80883.43,0.0,0.99065,1e-05,2.11612]
[1778403934940,48.05,80881.89,0.0,0.99064,1e-05,2.11867]
[1778403939945,48.06,80881.42,0.0,0.99062,1e-05,2.1211]
[1778403944964,48.07,80878.27,0.0,0.99059,1e-05,2.12674]
[1778403950970,48.08,80876.64,0.0,0.99057,1e-05,2.13086]
[1778403956977,48.08,80875.98,0.0,0.99056,1e-05,2.13377]
[1778403963500,48.09,80875.8,0.0,0.99054,1e-05,2.1364]
[1778403968989,48.1,80875.12,0.0,0.99053,1e-05,2.13893]
[1778403974995,48.11,80875.93,0.0,0.99053,1e-05,2.13998]
[1778403980000,48.12,80875.52,0.0,0.99052,1e-05,2.14213]
[1778403985007,48.12,80875.66,0.0,0.99051,1e-05,2.14363]
[1778403992565,48.13,80875.86,0.0,0.9905,1e-05,2.1448]
[1778403998020,48.14,80875.96,0.0,0.99049,1e-05,2.1463]
[1778404003025,48.15,80875.77,0.0,0.99048,1e-05,2.14814]
[1778404008030,48.16,80875.83,0.0,0.99048,1e-05,2.14966]
[1778404013035,48.16,80876.38,0.0,0.99047,1e-05,2.15057]
[1778404018040,48.17,80876.43,0.0,0.99046,1e-05,2.15208]
[1778404020042,48.17,80870.14,0.0,0.99042,1e-05,2.16036]
[1778404023045,48.17,80864.8,0.0,0.99038,1e-05,2.16776]
[1778404023789,48.18,80864.8,0.0,0.99038,1e-05,2.16803]
[1778404025047,48.18,80857.8,0.0,0.99034,1e-05,2.1769]
[1778404030057,48.18,80852.26,0.0,0.99029,1e-05,2.18503]
[1778404036062,48.19,80853.93,0.0,0.9903,1e-05,2.18451]
[1778404041067,48.19,80855.38,0.0,0.9903,1e-05,2.184]
[1778404046071,48.2,80857.25,0.0,0.9903,1e-05,2.18299]
[1778404051982,48.21,80858.13,0.0,0.99031,1e-05,2.18224]
[1778404057082,48.21,80858.48,0.0,0.9903,1e-05,2.1831]
[1778404062087,48.22,80858.44,0.0,0.9903,1e-05,2.18443]
[1778404067090,48.22,80859.3,0.0,0.9903,1e-05,2.18464]
[1778404071097,48.23,80851.32,0.0,0.99024,1e-05,2.19547]
[1778404077103,48.23,80855.31,0.0,0.99026,1e-05,2.19193]
[1778404082108,48.24,80858.92,0.0,0.99028,1e-05,2.18871]
[1778404084345,48.24,80859.62,0.0,0.99028,1e-05,2.1886]
[1778404086112,48.24,80865.35,0.0,0.99031,1e-05,2.1818]
[1778404091117,48.25,80867.27,0.0,0.99032,1e-05,2.18073]
[1778404098124,48.25,80869.82,0.0,0.99032,1e-05,2.17942]
[1778404103343,48.26,80870.07,0.0,0.99032,1e-05,2.18067]
[1778404109135,48.26,80869.42,0.0,0.99031,1e-05,2.18275]
[1778404114555,48.27,80867.14,0.0,0.99029,1e-05,2.18582]
[1778404120146,48.28,80867.07,0.0,0.99028,1e-05,2.18715]
[1778404127515,48.28,80867.35,0.0,0.99027,1e-05,2.18876]
[1778404134695,48.29,80867.53,0.0,0.99027,1e-05,2.19022]
[1778404140166,48.3,80868.69,0.0,0.99027,1e-05,2.19]
[1778404147173,48.3,80869.04,0.0,0.99026,1e-05,2.19123]
[1778404152178,48.31,80869.23,0.0,0.99026,1e-05,2.19218]
[1778404160186,48.32,80869.66,0.0,0.99025,1e-05,2.19353]
[1778404166192,48.32,80869.57,0.0,0.99024,1e-05,2.19503]
[1778404172868,48.33,80869.66,0.0,0.99024,1e-05,2.1953]
[1778404178202,48.33,80869.88,0.0,0.99024,1e-05,2.19616]
[1778404183207,48.34,80869.99,0.0,0.99023,1e-05,2.19717]
[1778404188212,48.34,80866.76,0.0,0.99021,1e-05,2.20224]
[1778404193217,48.35,80866.7,0.0,0.9902,1e-05,2.2034]
[1778404198222,48.35,80868.17,0.0,0.9902,1e-05,2.20265]
[1778404203226,48.36,80868.37,0.0,0.9902,1e-05,2.20348]
[1778404209233,48.36,80869.15,0.0,0.9902,1e-05,2.2038]
[1778404215240,48.37,80866.83,0.0,0.99018,1e-05,2.20789]
[1778404219244,48.37,80857.48,0.0,0.99011,1e-05,2.22031]
[1778404224249,48.37,80854.06,0.0,0.99009,1e-05,2.22544]
[1778404229255,48.38,80850.52,0.0,0.99006,1e-05,2.2307]
[1778404234260,48.38,80850.78,0.0,0.99006,1e-05,2.22997]
[1778404242363,48.38,80851.06,0.0,0.99006,1e-05,2.23094]
[1778404248273,48.39,80850.97,0.0,0.99005,1e-05,2.23203]
[1778404253278,48.39,80852.88,0.0,0.99006,1e-05,2.23046]
[1778404258283,48.4,80852.88,0.0,0.99005,1e-05,2.23128]
[1778404263288,48.4,80853.54,0.0,0.99005,1e-05,2.23128]
[1778404268292,48.4,80852.69,0.0,0.99004,1e-05,2.23313]
[1778404273297,48.41,80853.31,0.0,0.99004,1e-05,2.23316]
[1778404278302,48.41,80852.19,0.0,0.99003,1e-05,2.23535]
[1778404283308,48.41,80849.63,0.0,0.99001,1e-05,2.2393]
[1778404288685,48.41,80847.0,0.0,0.98999,1e-05,2.24346]
[1778404293720,48.42,80847.44,0.0,0.99,1e-05,2.24237]
[1778404298755,48.42,80845.8,0.0,0.98998,1e-05,2.24512]
[1778404303877,48.42,80846.5,0.0,0.98998,1e-05,2.24493]
[1778404309335,48.43,80846.84,0.0,0.98998,1e-05,2.24519]
[1778404314340,48.43,80850.6,0.0,0.99,1e-05,2.24119]
[1778404319345,48.43,80851.27,0.0,0.99,1e-05,2.24107]
[1778404324350,48.44,80853.33,0.0,0.99001,1e-05,2.23922]
[1778404330356,48.44,80855.56,0.0,0.99002,1e-05,2.23732]
[1778404337363,48.44,80855.71,0.0,0.99002,1e-05,2.23818]
[1778404342368,48.45,80858.55,0.0,0.99003,1e-05,2.23539]
[1778404347373,48.45,80860.39,0.0,0.99004,1e-05,2.23386]
[1778404352378,48.45,80865.56,0.0,0.99008,1e-05,2.22699]
[1778404355234,48.45,80865.58,0.0,0.99007,1e-05,2.22747]
[1778404356382,48.46,80873.49,0.0,0.99012,1e-05,2.21783]
[1778404361387,48.46,80876.31,0.0,0.99014,1e-05,2.21527]
[1778404367393,48.46,80876.35,0.0,0.99013,1e-05,2.21635]
[1778404373314,48.47,80876.29,0.0,0.99013,1e-05,2.21752]
[1778404378349,48.47,80876.22,0.0,0.99012,1e-05,2.21851]
[1778404383384,48.48,80876.19,0.0,0.99012,1e-05,2.21945]
[1778404388413,48.48,80875.68,0.0,0.99011,1e-05,2.22096]
[1778404393418,48.48,80875.32,0.0,0.9901,1e-05,2.22229]
[1778404398423,48.49,80874.72,0.0,0.99009,1e-05,2.22389]
[1778404403428,48.49,80873.99,0.0,0.99008,1e-05,2.22564]
[1778404408433,48.49,80873.47,0.0,0.99008,1e-05,2.22712]
[1778404413438,48.5,80873.16,0.0,0.99008,1e-05,2.22709]
[1778404418443,48.5,80873.07,0.0,0.99007,1e-05,2.22801]
[1778404423448,48.5,80872.85,0.0,0.99007,1e-05,2.22908]
[1778404429454,48.51,80872.47,0.0,0.99006,1e-05,2.23052]
[1778404434458,48.51,80872.65,0.0,0.99006,1e-05,2.23108]
[1778404439463,48.51,80872.95,0.0,0.99005,1e-05,2.23148]
[1778404445868,48.52,80872.99,0.0,0.99005,1e-05,2.23252]
[1778404452476,48.52,80873.35,0.0,0.99005,1e-05,2.23299]
[1778404457481,48.53,80873.55,0.0,0.99004,1e-05,2.2335]
[1778404462487,48.53,80873.72,0.0,0.99004,1e-05,2.23403]
[1778404467492,48.53,80874.24,0.0,0.99004,1e-05,2.23414]
[1778404475500,48.54,80874.09,0.0,0.99004,1e-05,2.23428]
[1778404480505,48.54,80874.11,0.0,0.99003,1e-05,2.235]
[1778404486148,48.54,80874.11,0.0,0.99003,1e-05,2.23588]
[1778404491516,48.55,80874.14,0.0,0.99003,1e-05,2.23658]
[1778404497523,48.55,80868.47,0.0,0.98998,1e-05,2.2445]
[1778404500538,48.55,80863.27,0.0,0.98995,1e-05,2.25136]
[1778404505543,48.55,80856.33,0.0,0.9899,1e-05,2.26063]
[1778404510550,48.55,80855.68,0.0,0.98989,1e-05,2.26196]
[1778404511551,48.56,80863.3,0.0,0.98994,1e-05,2.2525]
[1778404517557,48.56,80864.4,0.0,0.98995,1e-05,2.25183]
[1778404522561,48.56,80864.15,0.0,0.98994,1e-05,2.25272]
[1778404527565,48.56,80864.13,0.0,0.98994,1e-05,2.25333]
[1778404532570,48.57,80868.65,0.0,0.98997,1e-05,2.247]
[1778404537575,48.57,80869.44,0.0,0.98997,1e-05,2.24664]
[1778404542580,48.57,80870.54,0.0,0.98998,1e-05,2.2459]
[1778404549546,48.57,80871.38,0.0,0.98998,1e-05,2.24574]
[1778404554592,48.58,80867.93,0.0,0.98995,1e-05,2.25068]
[1778404559597,48.58,80868.08,0.0,0.98995,1e-05,2.25108]
[1778404564601,48.58,80865.29,0.0,0.98993,1e-05,2.25514]
[1778404571608,48.58,80864.96,0.0,0.98992,1e-05,2.25633]
[1778404576827,48.59,80863.88,0.0,0.98991,1e-05,2.25832]
[1778404584621,48.59,80863.44,0.0,0.98991,1e-05,2.25959]
[1778404589828,48.59,80862.8,0.0,0.9899,1e-05,2.26099]
[1778404595632,48.59,80860.36,0.0,0.98989,1e-05,2.26328]
[1778404601638,48.6,80860.35,0.0,0.98988,1e-05,2.26387]
[1778404607037,48.6,80857.42,0.0,0.98986,1e-05,2.26809]
[1778404612649,48.6,80857.02,0.0,0.98986,1e-05,2.26901]
[1778404618655,48.6,80856.08,0.0,0.98985,1e-05,2.2707]
[1778404623658,48.6,80855.68,0.0,0.98984,1e-05,2.27161]
[1778404628663,48.61,80855.25,0.0,0.98984,1e-05,2.27254]
[1778404634669,48.61,80855.03,0.0,0.98984,1e-05,2.27276]
[1778404639674,48.61,80854.63,0.0,0.98983,1e-05,2.27366]
[1778404647317,48.61,80854.62,0.0,0.98983,1e-05,2.27427]
[1778404657387,48.61,80854.58,0.0,0.98983,1e-05,2.27381]
[1778404662697,48.61,80854.54,0.0,0.98983,1e-05,2.27423]
[1778404668704,48.62,80854.4,0.0,0.98982,1e-05,2.27486]
[1778404673709,48.62,80854.09,0.0,0.98982,1e-05,2.2756]
[1778404684720,48.62,80853.52,0.0,0.98981,1e-05,2.27712]
[1778404689725,48.62,80856.07,0.0,0.98983,1e-05,2.27426]
[1778404694730,48.62,80856.19,0.0,0.98983,1e-05,2.27448]
[1778404699735,48.63,80856.18,0.0,0.98982,1e-05,2.27486]
[1778404704741,48.63,80856.3,0.0,0.98982,1e-05,2.27507]
[1778404706743,48.63,80862.87,0.0,0.98987,1e-05,2.26694]
[1778404708746,48.63,80868.69,0.0,0.9899,1e-05,2.25983]
[1778404714752,48.63,80869.34,0.0,0.98991,1e-05,2.25836]
[1778404719757,48.63,80870.16,0.0,0.98991,1e-05,2.25784]
[1778404724765,48.63,80871.34,0.0,0.98992,1e-05,2.25688]
[1778404726767,48.64,80877.71,0.0,0.98996,1e-05,2.24913]
[1778404732773,48.64,80877.14,0.0,0.98995,1e-05,2.25054]
[1778404737778,48.64,80876.66,0.0,0.98995,1e-05,2.25171]
[1778404743784,48.64,80876.36,0.0,0.98994,1e-05,2.25276]
[1778404750791,48.65,80876.11,0.0,0.98993,1e-05,2.25384]
[1778404755796,48.65,80874.25,0.0,0.98992,1e-05,2.2567]
[1778404760801,48.65,80873.89,0.0,0.98991,1e-05,2.25765]
[1778404765805,48.65,80874.24,0.0,0.98991,1e-05,2.25772]
[1778404770810,48.66,80873.18,0.0,0.9899,1e-05,2.25955]
[1778404776815,48.66,80869.1,0.0,0.98988,1e-05,2.26398]
[1778404782168,48.66,80869.05,0.0,0.98988,1e-05,2.26458]
[1778404787826,48.66,80868.8,0.0,0.98987,1e-05,2.26533]
[1778404792831,48.66,80867.28,0.0,0.98986,1e-05,2.26768]
[1778404797836,48.66,80864.77,0.0,0.98984,1e-05,2.27124]
[1778404799838,48.67,80858.76,0.0,0.9898,1e-05,2.27897]
[1778404803842,48.67,80853.2,0.0,0.98976,1e-05,2.28623]
[1778404809356,48.67,80853.04,0.0,0.98976,1e-05,2.28673]
[1778404816860,48.67,80853.61,0.0,0.98976,1e-05,2.28635]
[1778404821864,48.67,80851.91,0.0,0.98975,1e-05,2.28874]
[1778404827870,48.67,80850.46,0.0,0.98974,1e-05,2.29084]
[1778404832875,48.67,80850.42,0.0,0.98974,1e-05,2.28983]
[1778404837880,48.67,80849.97,0.0,0.98974,1e-05,2.29063]
[1778404840883,48.67,80844.23,0.0,0.9897,1e-05,2.29802]
[1778404846889,48.67,80840.69,0.0,0.98968,1e-05,2.30268]
[1778404851894,48.67,80839.92,0.0,0.98967,1e-05,2.30376]
[1778404856899,48.67,80841.78,0.0,0.98968,1e-05,2.30149]
[1778404862905,48.67,80844.34,0.0,0.9897,1e-05,2.29839]
[1778404867909,48.68,80845.34,0.0,0.9897,1e-05,2.29727]
[1778404872914,48.68,80846.83,0.0,0.98971,1e-05,2.29554]
[1778404877966,48.68,80846.89,0.0,0.98971,1e-05,2.29563]
[1778404883882,48.68,80846.85,0.0,0.98971,1e-05,2.29588]
[1778404888978,48.68,80846.79,0.0,0.98971,1e-05,2.29611]
[1778404894984,48.68,80846.33,0.0,0.98971,1e-05,2.29563]
[1778404900991,48.68,80846.58,0.0,0.98971,1e-05,2.29551]
[1778404905996,48.68,80846.71,0.0,0.98971,1e-05,2.2955]
[1778404912002,48.68,80846.63,0.0,0.98971,1e-05,2.2958]
[1778404918008,48.68,80846.44,0.0,0.98971,1e-05,2.29624]
[1778404924015,48.68,80846.9,0.0,0.98971,1e-05,2.29585]
[1778404929020,48.68,80846.89,0.0,0.98971,1e-05,2.29601]
[1778404934025,48.68,80846.84,0.0,0.98971,1e-05,2.29624]
[1778404939031,48.68,80847.01,0.0,0.98971,1e-05,2.29619]
[1778404946038,48.69,80847.2,0.0,0.98971,1e-05,2.29616]
[1778404951043,48.69,80847.73,0.0,0.98972,1e-05,2.2944]
[1778404956048,48.69,80846.4,0.0,0.98971,1e-05,2.29625]
[1778404962054,48.69,80846.4,0.0,0.98971,1e-05,2.29643]
[1778404968060,48.69,80843.16,0.0,0.98968,1e-05,2.30071]
[1778404974065,48.69,80841.9,0.0,0.98968,1e-05,2.30244]
[1778404979070,48.69,80841.94,0.0,0.98968,1e-05,2.30249]
[1778404984075,48.69,80842.14,0.0,0.98968,1e-05,2.30233]
[1778404990081,48.69,80840.73,0.0,0.98967,1e-05,2.30426]
[1778404995086,48.69,80839.05,0.0,0.98965,1e-05,2.30647]
[1778405000091,48.69,80834.1,0.0,0.98962,1e-05,2.31282]
[1778405005096,48.69,80833.22,0.0,0.98962,1e-05,2.31394]
[1778405010101,48.69,80832.54,0.0,0.98961,1e-05,2.31479]
[1778405015106,48.69,80833.5,0.0,0.98962,1e-05,2.31229]
[1778405020112,48.69,80834.71,0.0,0.98963,1e-05,2.31077]
[1778405025116,48.69,80834.6,0.0,0.98963,1e-05,2.31094]
[1778405030121,48.69,80838.33,0.0,0.98965,1e-05,2.30624]
[1778405035126,48.69,80838.98,0.0,0.98966,1e-05,2.30548]
[1778405040131,48.69,80839.27,0.0,0.98966,1e-05,2.30518]
[1778405045136,48.69,80837.77,0.0,0.98965,1e-05,2.30715]
[1778405050141,48.69,80838.54,0.0,0.98965,1e-05,2.30623]
[1778405055146,48.69,80839.48,0.0,0.98966,1e-05,2.30511]
[1778405060151,48.69,80842.09,0.0,0.98968,1e-05,2.30187]
[1778405065156,48.69,80842.93,0.0,0.98968,1e-05,2.30091]
[1778405070161,48.69,80843.19,0.0,0.98968,1e-05,2.3007]
[1778405075166,48.69,80848.28,0.0,0.98972,1e-05,2.2931]
[1778405080171,48.7,80848.78,0.0,0.98973,1e-05,2.29265]
[1778405085176,48.7,80848.37,0.0,0.98972,1e-05,2.29335]
[1778405090184,48.7,80847.52,0.0,0.98971,1e-05,2.2946]
[1778405095189,48.7,80847.07,0.0,0.98971,1e-05,2.29535]
[1778405100194,48.7,80846.75,0.0,0.98971,1e-05,2.29592]
[1778405105427,48.7,80847.08,0.0,0.98971,1e-05,2.29568]
[1778405111204,48.7,80847.47,0.0,0.98971,1e-05,2.29535]
[1778405117210,48.7,80847.87,0.0,0.98971,1e-05,2.29504]
[1778405122215,48.7,80848.13,0.0,0.98971,1e-05,2.29488]
[1778405128221,48.7,80848.58,0.0,0.98972,1e-05,2.2945]
[1778405133226,48.7,80848.89,0.0,0.98972,1e-05,2.29301]
[1778405138231,48.7,80849.34,0.0,0.98972,1e-05,2.29262]
[1778405143797,48.7,80849.36,0.0,0.98972,1e-05,2.29281]
[1778405149242,48.7,80849.28,0.0,0.98972,1e-05,2.29309]
[1778405159804,48.71,80849.16,0.0,0.98972,1e-05,2.29362]
[1778405165258,48.71,80849.13,0.0,0.98972,1e-05,2.29383]
[1778405174008,48.71,80848.85,0.0,0.98971,1e-05,2.29449]
[1778405180273,48.71,80848.76,0.0,0.98971,1e-05,2.2948]
[1778405185992,48.71,80848.76,0.0,0.98971,1e-05,2.29499]
[1778405191028,48.71,80848.64,0.0,0.98972,1e-05,2.29404]
[1778405196289,48.71,80848.65,0.0,0.98972,1e-05,2.29419]
[1778405201295,48.71,80848.65,0.0,0.98971,1e-05,2.29435]
[1778405206300,48.71,80848.49,0.0,0.98971,1e-05,2.29472]
[1778405211305,48.71,80848.61,0.0,0.98971,1e-05,2.29472]
[1778405216310,48.71,80849.2,0.0,0.98972,1e-05,2.29413]
[1778405221315,48.71,80848.99,0.0,0.98971,1e-05,2.29458]
[1778405227282,48.72,80853.83,0.0,0.98974,1e-05,2.28866]
[1778405232318,48.72,80854.22,0.0,0.98975,1e-05,2.28838]
[1778405237331,48.72,80853.45,0.0,0.98974,1e-05,2.28956]
[1778405243337,48.72,80852.89,0.0,0.98973,1e-05,2.29051]
[1778405248343,48.72,80851.98,0.0,0.98973,1e-05,2.29187]
[1778405253348,48.72,80851.5,0.0,0.98973,1e-05,2.2914]
[1778405261355,48.72,80851.01,0.0,0.98972,1e-05,2.29232]
[1778405266360,48.72,80850.58,0.0,0.98972,1e-05,2.29303]
[1778405271365,48.72,80850.31,0.0,0.98972,1e-05,2.29355]
[1778405276370,48.72,80850.2,0.0,0.98972,1e-05,2.29385]
[1778405281375,48.72,80850.29,0.0,0.98972,1e-05,2.29391]
[1778405286380,48.72,80850.18,0.0,0.98971,1e-05,2.2942]
[1778405291385,48.72,80849.46,0.0,0.98971,1e-05,2.29527]
[1778405297391,48.73,80848.94,0.0,0.9897,1e-05,2.29611]
[1778405303397,48.73,80848.58,0.0,0.9897,1e-05,2.29673]
[1778405308401,48.73,80848.15,0.0,0.9897,1e-05,2.29741]
[1778405313406,48.73,80847.9,0.0,0.9897,1e-05,2.2966]
[1778405318411,48.73,80847.86,0.0,0.9897,1e-05,2.29679]
[1778405323416,48.73,80847.45,0.0,0.9897,1e-05,2.29744]
[1778405328421,48.73,80847.45,0.0,0.9897,1e-05,2.29757]
[1778405334028,48.73,80847.39,0.0,0.98969,1e-05,2.29781]
[1778405340069,48.73,80847.28,0.0,0.98969,1e-05,2.29809]
[1778405345244,48.73,80847.86,0.0,0.9897,1e-05,2.29748]
[1778405350442,48.73,80847.49,0.0,0.98969,1e-05,2.29809]
[1778405357449,48.73,80847.31,0.0,0.98969,1e-05,2.29848]
[1778405362454,48.73,80847.3,0.0,0.98969,1e-05,2.29862]
[1778405367459,48.73,80846.96,0.0,0.98969,1e-05,2.29919]
[1778405372464,48.73,80846.94,0.0,0.98969,1e-05,2.29806]
[1778405377469,48.73,80846.88,0.0,0.98969,1e-05,2.29826]
[1778405382474,48.73,80846.88,0.0,0.98969,1e-05,2.29838]
[1778405387482,48.73,80846.8,0.0,0.98969,1e-05,2.29859]
[1778405393487,48.74,80848.37,0.0,0.9897,1e-05,2.29676]
[1778405398490,48.74,80845.69,0.0,0.98968,1e-05,2.30029]
[1778405401495,48.74,80840.8,0.0,0.98965,1e-05,2.30656]
[1778405404498,48.74,80835.21,0.0,0.98961,1e-05,2.3137]
[1778405409560,48.74,80835.44,0.0,0.98961,1e-05,2.31339]
[1778405415509,48.74,80836.94,0.0,0.98962,1e-05,2.31148]
[1778405423661,48.74,80836.94,0.0,0.98962,1e-05,2.31148]
[1778405433732,48.74,80838.02,0.0,0.98963,1e-05,2.30886]
[1778405435537,48.74,80843.94,0.0,0.98967,1e-05,2.30133]
[1778405441788,48.74,80848.86,0.0,0.98971,1e-05,2.29527]
[1778405446823,48.74,80845.79,0.0,0.98968,1e-05,2.2993]
[1778405456015,48.74,80846.05,0.0,0.98968,1e-05,2.29917]
[1778405461564,48.74,80845.8,0.0,0.98968,1e-05,2.29958]
[1778405467570,48.74,80844.98,0.0,0.98968,1e-05,2.30075]
[1778405472575,48.74,80845.06,0.0,0.98968,1e-05,2.30076]
[1778405479046,48.74,80845.17,0.0,0.98968,1e-05,2.30075]
[1778405484586,48.74,80845.46,0.0,0.98968,1e-05,2.30048]
[1778405490592,48.74,80845.61,0.0,0.98968,1e-05,2.30041]
[1778405495597,48.74,80845.9,0.0,0.98969,1e-05,2.29888]
[1778405503216,48.74,80845.94,0.0,0.98968,1e-05,2.299]
[1778405510611,48.74,80846.16,0.0,0.98969,1e-05,2.29888]
[1778405515616,48.74,80846.17,0.0,0.98968,1e-05,2.29898]
[1778405520621,48.74,80846.3,0.0,0.98969,1e-05,2.29894]
[1778405525627,48.74,80847.16,0.0,0.98969,1e-05,2.29797]
[1778405531633,48.74,80847.0,0.0,0.98969,1e-05,2.29831]
[1778405537639,48.75,80846.89,0.0,0.98969,1e-05,2.2986]
[1778405542644,48.75,80846.86,0.0,0.98969,1e-05,2.29872]
[1778405547650,48.75,80849.07,0.0,0.9897,1e-05,2.29603]
[1778405552655,48.75,80846.51,0.0,0.98969,1e-05,2.29813]
[1778405559662,48.75,80846.48,0.0,0.98969,1e-05,2.29833]
[1778405566668,48.75,80846.52,0.0,0.98969,1e-05,2.29845]
[1778405571673,48.75,80846.51,0.0,0.98969,1e-05,2.29857]
[1778405576859,48.75,80846.51,0.0,0.98969,1e-05,2.2987]
[1778405582685,48.75,80846.61,0.0,0.98969,1e-05,2.29868]
[1778405588691,48.75,80845.21,0.0,0.98968,1e-05,2.30059]
[1778405594697,48.75,80845.44,0.0,0.98968,1e-05,2.3004]
[1778405600024,48.75,80845.45,0.0,0.98968,1e-05,2.30052]
[1778405605708,48.75,80847.73,0.0,0.98969,1e-05,2.29771]
[1778405610712,48.75,80845.39,0.0,0.98967,1e-05,2.30079]
[1778405615717,48.75,80845.52,0.0,0.98968,1e-05,2.29946]
[1778405620721,48.75,80845.29,0.0,0.98968,1e-05,2.29985]
[1778405625726,48.75,80845.28,0.0,0.98968,1e-05,2.29995]
[1778405630730,48.75,80845.33,0.0,0.98968,1e-05,2.29999]
[1778405638160,48.75,80845.47,0.0,0.98968,1e-05,2.29997]
[1778405643743,48.75,80845.28,0.0,0.98968,1e-05,2.30031]
[1778405648748,48.75,80847.1,0.0,0.98969,1e-05,2.2981]
[1778405655755,48.76,80847.22,0.0,0.98969,1e-05,2.2981]
[1778405660760,48.76,80849.97,0.0,0.98971,1e-05,2.29475]
[1778405665765,48.76,80850.94,0.0,0.98971,1e-05,2.29366]
[1778405670770,48.76,80848.39,0.0,0.98969,1e-05,2.29703]
[1778405675775,48.76,80848.23,0.0,0.9897,1e-05,2.2961]
[1778405680780,48.76,80848.22,0.0,0.9897,1e-05,2.29624]
[1778405685785,48.76,80848.51,0.0,0.9897,1e-05,2.29601]
[1778405691662,48.76,80848.83,0.0,0.9897,1e-05,2.29576]
[1778405696797,48.76,80847.56,0.0,0.98969,1e-05,2.2975]
[1778405698798,48.76,80839.68,0.0,0.98964,1e-05,2.30756]
[1778405701733,48.76,80834.93,0.0,0.9896,1e-05,2.31359]
[1778405702802,48.76,80821.02,0.0,0.98951,1e-05,2.3314]
[1778405705804,48.76,80815.13,0.0,0.98947,1e-05,2.33885]
[1778405710809,48.76,80811.84,0.0,0.98945,1e-05,2.34282]
[1778405712811,48.76,80805.86,0.0,0.98941,1e-05,2.35042]
[1778405717816,48.76,80802.37,0.0,0.98939,1e-05,2.35457]
[1778405723754,48.75,80800.58,0.0,0.98938,1e-05,2.35641]
[1778405728790,48.75,80800.78,0.0,0.98938,1e-05,2.35575]
[1778405733831,48.75,80798.89,0.0,0.98938,1e-05,2.3565]
[1778405738858,48.75,80798.91,0.0,0.98938,1e-05,2.35608]
[1778405744841,48.74,80797.14,0.0,0.98937,1e-05,2.35717]
[1778405749846,48.73,80796.3,0.0,0.98939,1e-05,2.35431]
[1778405754851,48.71,80796.45,0.0,0.98941,1e-05,2.3502]
[1778405759856,48.7,80795.7,0.0,0.98942,1e-05,2.3473]
[1778405764861,48.68,80794.53,0.0,0.98944,1e-05,2.34497]
[1778405769866,48.67,80794.15,0.0,0.98945,1e-05,2.34165]
[1778405774871,48.65,80793.99,0.0,0.98947,1e-05,2.33807]
[1778405777874,48.64,80786.93,0.0,0.98943,1e-05,2.34494]
[1778405783880,48.62,80783.99,0.0,0.98944,1e-05,2.34414]
[1778405788885,48.61,80784.01,0.0,0.98946,1e-05,2.34033]
[1778405794891,48.59,80781.48,0.0,0.98947,1e-05,2.33781]
[1778405799896,48.58,80780.5,0.0,0.98948,1e-05,2.33535]
[1778405804901,48.56,80779.35,0.0,0.98949,1e-05,2.33316]
[1778405810907,48.54,80779.69,0.0,0.98952,1e-05,2.32833]
[1778405815912,48.53,80775.45,0.0,0.98951,1e-05,2.33015]
[1778405820917,48.51,80776.74,0.0,0.98954,1e-05,2.32486]
[1778405825922,48.5,80775.36,0.0,0.98955,1e-05,2.32306]
[1778405830927,48.49,80776.92,0.0,0.98957,1e-05,2.3175]
[1778405835933,48.47,80777.88,0.0,0.9896,1e-05,2.31277]
[1778405840939,48.46,80776.08,0.0,0.9896,1e-05,2.31163]
[1778405845944,48.44,80777.3,0.0,0.98963,1e-05,2.30663]
[1778405850949,48.43,80778.6,0.0,0.98966,1e-05,2.30159]
[1778405855954,48.42,80779.06,0.0,0.98968,1e-05,2.2964]
[1778405860959,48.4,80779.75,0.0,0.9897,1e-05,2.29225]
[1778405865964,48.39,80779.94,0.0,0.98972,1e-05,2.28876]
[1778405871970,48.38,80780.4,0.0,0.98974,1e-05,2.28434]
[1778405876975,48.36,80780.98,0.0,0.98976,1e-05,2.28045]
[1778405881980,48.35,80782.17,0.0,0.98979,1e-05,2.27583]
[1778405886985,48.34,80780.95,0.0,0.9898,1e-05,2.2743]
[1778405892949,48.32,80781.34,0.0,0.98982,1e-05,2.27016]
[1778405898990,48.31,80781.75,0.0,0.98984,1e-05,2.26604]
[1778405905010,48.29,80783.17,0.0,0.98987,1e-05,2.26068]
[1778405910015,48.28,80785.01,0.0,0.98989,1e-05,2.25546]
[1778405915020,48.27,80781.74,0.0,0.98989,1e-05,2.25546]
[1778405921026,48.26,80781.13,0.0,0.98991,1e-05,2.25281]
[1778405926030,48.25,80780.88,0.0,0.98992,1e-05,2.2503]
[1778405931035,48.23,80781.13,0.0,0.98993,1e-05,2.24717]
[1778405936040,48.22,80783.62,0.0,0.98997,1e-05,2.24128]
[1778405941045,48.21,80780.44,0.0,0.98996,1e-05,2.24255]
[1778405947051,48.2,80780.4,0.0,0.98997,1e-05,2.23935]
[1778405952360,48.19,80780.72,0.0,0.98999,1e-05,2.23573]
[1778405960065,48.17,80780.69,0.0,0.99001,1e-05,2.23207]
[1778405966071,48.16,80780.61,0.0,0.99003,1e-05,2.22903]
[1778405971076,48.15,80782.97,0.0,0.99006,1e-05,2.22227]
[1778405976081,48.14,80783.03,0.0,0.99007,1e-05,2.21967]
[1778405981086,48.13,80778.48,0.0,0.99006,1e-05,2.22287]
[1778405986091,48.12,80778.85,0.0,0.99007,1e-05,2.21989]
[1778405991138,48.11,80783.12,0.0,0.99011,1e-05,2.2121]
[1778405996143,48.1,80787.91,0.0,0.99016,1e-05,2.20376]
[1778405998689,48.09,80790.92,0.0,0.99018,1e-05,2.19864]
[1778406003852,48.08,80795.01,0.0,0.99022,1e-05,2.19131]
[1778406009160,48.07,80793.02,0.0,0.99022,1e-05,2.19155]
[1778406015166,48.06,80793.92,0.0,0.99024,1e-05,2.18781]
[1778406020170,48.05,80791.74,0.0,0.99024,1e-05,2.18834]
[1778406025175,48.04,80791.23,0.0,0.99024,1e-05,2.1868]
[1778406030180,48.04,80793.29,0.0,0.99027,1e-05,2.1821]
[1778406035185,48.03,80792.54,0.0,0.99028,1e-05,2.1797]
[1778406040189,48.02,80792.27,0.0,0.99029,1e-05,2.17795]
[1778406045194,48.01,80791.44,0.0,0.99029,1e-05,2.17689]
[1778406050200,48.0,80788.55,0.0,0.99029,1e-05,2.17839]
[1778406056206,47.99,80788.72,0.0,0.9903,1e-05,2.17572]
[1778406061210,47.98,80788.77,0.0,0.99031,1e-05,2.17363]
[1778406066215,47.97,80784.31,0.0,0.99029,1e-05,2.1771]
[1778406072207,47.96,80782.06,0.0,0.99029,1e-05,2.17742]
[1778406077226,47.96,80781.61,0.0,0.9903,1e-05,2.17593]
[1778406082232,47.95,80781.0,0.0,0.9903,1e-05,2.17465]
[1778406088238,47.94,80783.06,0.0,0.99033,1e-05,2.16969]
[1778406093353,47.93,80782.89,0.0,0.99035,1e-05,2.16632]
[1778406099395,47.92,80782.63,0.0,0.99036,1e-05,2.16431]
[1778406104558,47.91,80782.22,0.0,0.99036,1e-05,2.16291]
[1778406113263,47.9,80779.83,0.0,0.99036,1e-05,2.1628]
[1778406118268,47.89,80780.36,0.0,0.99038,1e-05,2.16026]
[1778406123273,47.88,80780.38,0.0,0.99039,1e-05,2.15835]
[1778406128278,47.87,80780.89,0.0,0.9904,1e-05,2.15589]
[1778406133632,47.87,80780.85,0.0,0.99041,1e-05,2.15376]
[1778406140290,47.86,80780.72,0.0,0.99042,1e-05,2.15175]
[1778406147297,47.85,80781.11,0.0,0.99043,1e-05,2.14879]
[1778406152302,47.84,80781.11,0.0,0.99045,1e-05,2.14584]
[1778406157307,47.83,80780.74,0.0,0.99045,1e-05,2.14457]
[1778406162312,47.82,80779.35,0.0,0.99045,1e-05,2.14455]
[1778406167317,47.82,80781.35,0.0,0.99048,1e-05,2.14041]
[1778406172907,47.81,80781.34,0.0,0.99049,1e-05,2.13842]
[1778406178328,47.8,80780.59,0.0,0.99049,1e-05,2.13769]
[1778406183333,47.8,80777.27,0.0,0.99048,1e-05,2.1401]
[1778406188338,47.79,80778.02,0.0,0.99049,1e-05,2.13752]
[1778406193343,47.78,80778.49,0.0,0.9905,1e-05,2.13532]
[1778406198348,47.77,80778.78,0.0,0.99051,1e-05,2.13335]
[1778406203353,47.77,80779.1,0.0,0.99052,1e-05,2.13138]
[1778406208361,47.76,80779.2,0.0,0.99053,1e-05,2.12969]
[1778406213365,47.76,80781.47,0.0,0.99056,1e-05,2.12418]
[1778406219371,47.75,80781.52,0.0,0.99057,1e-05,2.12232]
[1778406225377,47.74,80781.61,0.0,0.99058,1e-05,2.12043]
[1778406230382,47.73,80778.13,0.0,0.99056,1e-05,2.12319]
[1778406235387,47.73,80776.38,0.0,0.99056,1e-05,2.12382]
[1778406240393,47.72,80776.08,0.0,0.99056,1e-05,2.12268]
[1778406244398,47.72,80770.89,0.0,0.99054,1e-05,2.12782]
[1778406249403,47.71,80772.69,0.0,0.99056,1e-05,2.12411]
[1778406255615,47.7,80773.41,0.0,0.99057,1e-05,2.12117]
[1778406263417,47.7,80774.36,0.0,0.99058,1e-05,2.11932]
[1778406268422,47.69,80769.66,0.0,0.99056,1e-05,2.12357]
[1778406273427,47.69,80771.77,0.0,0.99059,1e-05,2.11832]
[1778406279434,47.68,80775.33,0.0,0.99062,1e-05,2.11228]
[1778406284439,47.67,80774.96,0.0,0.99062,1e-05,2.11136]
[1778406289444,47.67,80776.16,0.0,0.99064,1e-05,2.10856]
[1778406290445,47.67,80784.76,0.0,0.99069,1e-05,2.09787]
[1778406295896,47.66,80784.89,0.0,0.9907,1e-05,2.09624]
[1778406299454,47.66,80778.73,0.0,0.99066,1e-05,2.10294]
[1778406304460,47.65,80784.8,0.0,0.99071,1e-05,2.09432]
[1778406309466,47.65,80785.56,0.0,0.99072,1e-05,2.09222]
[1778406314471,47.64,80783.86,0.0,0.99072,1e-05,2.09307]
[1778406319476,47.64,80782.86,0.0,0.99071,1e-05,2.0931]
[1778406324481,47.63,80783.97,0.0,0.99073,1e-05,2.09057]
[1778406329485,47.63,80783.64,0.0,0.99073,1e-05,2.0898]
[1778406334489,47.62,80782.82,0.0,0.99074,1e-05,2.08844]
[1778406339494,47.62,80783.35,0.0,0.99075,1e-05,2.08668]
[1778406344499,47.61,80781.67,0.0,0.99074,1e-05,2.08756]
[1778406349504,47.61,80781.74,0.0,0.99075,1e-05,2.08635]
[1778406354509,47.6,80781.71,0.0,0.99075,1e-05,2.08527]
[1778406359514,47.6,80781.71,0.0,0.99076,1e-05,2.08416]
[1778406364521,47.59,80781.76,0.0,0.99076,1e-05,2.083]
[1778406370527,47.59,80783.92,0.0,0.99078,1e-05,2.07912]
[1778406375532,47.58,80782.19,0.0,0.99078,1e-05,2.08013]
[1778406380537,47.58,80783.82,0.0,0.99079,1e-05,2.07713]
[1778406385544,47.58,80783.04,0.0,0.9908,1e-05,2.07704]
[1778406390549,47.57,80785.26,0.0,0.99081,1e-05,2.07336]
[1778406395554,47.57,80782.57,0.0,0.99081,1e-05,2.07441]
[1778406400559,47.56,80782.36,0.0,0.99081,1e-05,2.07366]
[1778406406565,47.56,80782.09,0.0,0.99082,1e-05,2.07279]
[1778406411572,47.55,80781.72,0.0,0.99082,1e-05,2.07225]
[1778406416577,47.55,80784.1,0.0,0.99084,1e-05,2.06842]
[1778406421582,47.55,80781.64,0.0,0.99083,1e-05,2.07042]
[1778406426587,47.54,80782.03,0.0,0.99083,1e-05,2.069]
[1778406431592,47.54,80782.43,0.0,0.99084,1e-05,2.06757]
[1778406434595,47.54,80794.89,0.0,0.99092,1e-05,2.05215]
[1778406438599,47.53,80800.85,0.0,0.99096,1e-05,2.04447]
[1778406444605,47.53,80799.97,0.0,0.99096,1e-05,2.04464]
[1778406449610,47.53,80801.5,0.0,0.99097,1e-05,2.04279]
[1778406454615,47.53,80802.55,0.0,0.99098,1e-05,2.03967]
[1778406459620,47.52,80800.59,0.0,0.99098,1e-05,2.04132]
[1778406465626,47.52,80801.89,0.0,0.99099,1e-05,2.03896]
[1778406471632,47.52,80802.57,0.0,0.991,1e-05,2.03736]
[1778406476637,47.51,80803.32,0.0,0.991,1e-05,2.03582]
[1778406481642,47.51,80803.85,0.0,0.99101,1e-05,2.03457]
[1778406487242,47.51,80804.16,0.0,0.99102,1e-05,2.03346]
[1778406492657,47.51,80806.69,0.0,0.99103,1e-05,2.02985]
[1778406498663,47.5,80806.65,0.0,0.99104,1e-05,2.02921]
[1778406502667,47.5,80813.25,0.0,0.99108,1e-05,2.02098]
[1778406508249,47.5,80814.27,0.0,0.99109,1e-05,2.01918]
[1778406513679,47.5,80816.2,0.0,0.99111,1e-05,2.01529]
[1778406518684,47.49,80816.43,0.0,0.99111,1e-05,2.01457]
[1778406523689,47.49,80815.65,0.0,0.99111,1e-05,2.01505]
[1778406528694,47.49,80815.52,0.0,0.99111,1e-05,2.01474]
[1778406533699,47.49,80815.22,0.0,0.99111,1e-05,2.01466]
[1778406538704,47.49,80814.7,0.0,0.99111,1e-05,2.01483]
[1778406543709,47.48,80814.7,0.0,0.99111,1e-05,2.01438]
[1778406548713,47.48,80808.74,0.0,0.99108,1e-05,2.02094]
[1778406554719,47.48,80804.73,0.0,0.99106,1e-05,2.02503]
[1778406559724,47.49,80803.16,0.0,0.99104,1e-05,2.02833]
[1778406564729,47.49,80802.8,0.0,0.99103,1e-05,2.03017]
[1778406569683,47.5,80806.09,0.0,0.99104,1e-05,2.02838]
[1778406570735,47.5,80813.49,0.0,0.99109,1e-05,2.01956]
[1778406576741,47.5,80814.3,0.0,0.9911,1e-05,2.01687]
[1778406581746,47.5,80811.16,0.0,0.99108,1e-05,2.02007]
[1778406586750,47.5,80812.15,0.0,0.99108,1e-05,2.02041]
[1778406591755,47.51,80811.08,0.0,0.99106,1e-05,2.02449]
[1778406596760,47.53,80809.02,0.0,0.99103,1e-05,2.02967]
[1778406599763,47.53,80803.04,0.0,0.99099,1e-05,2.03836]
[1778406605769,47.55,80802.18,0.0,0.99097,1e-05,2.04256]
[1778406610774,47.56,80798.24,0.0,0.99093,1e-05,2.04984]
[1778406615779,47.57,80796.57,0.0,0.99091,1e-05,2.05437]
[1778406620784,47.58,80795.94,0.0,0.99089,1e-05,2.05763]
[1778406625791,47.59,80795.62,0.0,0.99088,1e-05,2.0605]
[1778406630795,47.6,80795.77,0.0,0.99087,1e-05,2.06276]
[1778406636807,47.61,80795.17,0.0,0.99085,1e-05,2.06523]
[1778406641812,47.62,80796.9,0.0,0.99085,1e-05,2.06557]
[1778406646817,47.63,80795.44,0.0,0.99083,1e-05,2.06972]
[1778406653824,47.65,80792.96,0.0,0.9908,1e-05,2.07598]
[1778406660831,47.66,80793.43,0.0,0.99078,1e-05,2.07865]
[1778406666365,47.67,80794.05,0.0,0.99077,1e-05,2.08064]
[1778406672407,47.68,80793.72,0.0,0.99076,1e-05,2.08375]
[1778406678579,47.69,80793.51,0.0,0.99074,1e-05,2.08669]
[1778406684491,47.71,80793.52,0.0,0.99073,1e-05,2.08933]
[1778406689860,47.71,80795.48,0.0,0.99073,1e-05,2.08916]
[1778406695865,47.73,80795.09,0.0,0.99072,1e-05,2.09106]
[1778406700870,47.74,80798.49,0.0,0.99073,1e-05,2.08914]
[1778406706645,47.75,80798.28,0.0,0.99072,1e-05,2.092]
[1778406711881,47.75,80794.93,0.0,0.99068,1e-05,2.09817]
[1778406716886,47.76,80794.48,0.0,0.99067,1e-05,2.1008]
[1778406721894,47.77,80794.32,0.0,0.99066,1e-05,2.10307]
[1778406727792,47.78,80794.33,0.0,0.99065,1e-05,2.10552]
[1778406732904,47.79,80790.81,0.0,0.99061,1e-05,2.11179]
[1778406739910,47.8,80790.71,0.0,0.9906,1e-05,2.11467]
[1778406745916,47.81,80790.89,0.0,0.99059,1e-05,2.11678]
[1778406750921,47.82,80791.04,0.0,0.99058,1e-05,2.11853]
[1778406755925,47.83,80790.93,0.0,0.99057,1e-05,2.11936]
[1778406760930,47.84,80791.01,0.0,0.99057,1e-05,2.12116]
[1778406765935,47.84,80791.77,0.0,0.99056,1e-05,2.12213]
[1778406771941,47.85,80793.94,0.0,0.99056,1e-05,2.12174]
[1778406777947,47.86,80794.5,0.0,0.99056,1e-05,2.12329]
[1778406782952,47.87,80794.51,0.0,0.99055,1e-05,2.12515]
[1778406787957,47.88,80796.06,0.0,0.99055,1e-05,2.12511]
[1778406791962,47.88,80791.01,0.0,0.99051,1e-05,2.13273]
[1778406792963,47.89,80785.14,0.0,0.99047,1e-05,2.14026]
[1778406797968,47.88,80785.81,0.0,0.99048,1e-05,2.13775]
[1778406802973,47.87,80786.94,0.0,0.9905,1e-05,2.13472]
[1778406807977,47.87,80787.43,0.0,0.99051,1e-05,2.13249]
[1778406812982,47.86,80787.94,0.0,0.99052,1e-05,2.12905]
[1778406817987,47.85,80788.11,0.0,0.99053,1e-05,2.12726]
[1778406822991,47.85,80788.12,0.0,0.99054,1e-05,2.12569]
[1778406828999,47.84,80788.56,0.0,0.99055,1e-05,2.12331]
[1778406834004,47.83,80788.7,0.0,0.99056,1e-05,2.12161]
[1778406839012,47.83,80788.8,0.0,0.99057,1e-05,2.12]
[1778406844016,47.82,80786.63,0.0,0.99056,1e-05,2.12114]
[1778406849787,47.81,80786.38,0.0,0.99057,1e-05,2.11965]
[1778406855025,47.81,80786.91,0.0,0.99058,1e-05,2.11753]
[1778406861031,47.8,80787.11,0.0,0.99059,1e-05,2.11553]
[1778406866036,47.79,80788.33,0.0,0.99061,1e-05,2.11263]
[1778406871041,47.79,80791.27,0.0,0.99064,1e-05,2.10648]
[1778406876046,47.78,80794.6,0.0,0.99067,1e-05,2.10112]
[1778406880010,47.78,80794.81,0.0,0.99067,1e-05,2.09984]
[1778406881051,47.78,80804.66,0.0,0.99074,1e-05,2.08773]
[1778406885055,47.77,80810.13,0.0,0.99077,1e-05,2.08023]
[1778406890060,47.77,80807.72,0.0,0.99076,1e-05,2.08201]
[1778406895066,47.76,80810.79,0.0,0.99079,1e-05,2.07721]
[1778406901005,47.76,80813.72,0.0,0.99081,1e-05,2.07244]
[1778406906077,47.75,80815.51,0.0,0.99083,1e-05,2.06929]
[1778406911082,47.75,80814.67,0.0,0.99083,1e-05,2.06929]
[1778406916088,47.74,80813.54,0.0,0.99083,1e-05,2.06963]
[1778406921095,47.74,80809.67,0.0,0.99081,1e-05,2.07322]
[1778406926099,47.74,80805.93,0.0,0.99079,1e-05,2.07665]
[1778406931104,47.73,80803.22,0.0,0.99079,1e-05,2.07763]
[1778406936109,47.73,80800.31,0.0,0.99077,1e-05,2.08003]
[1778406942115,47.72,80799.85,0.0,0.99078,1e-05,2.07926]
[1778406948120,47.71,80798.93,0.0,0.99078,1e-05,2.07905]
[1778406953126,47.71,80799.0,0.0,0.99078,1e-05,2.07789]
[1778406958131,47.71,80802.71,0.0,0.99081,1e-05,2.07241]
[1778406963136,47.7,80804.6,0.0,0.99083,1e-05,2.06913]
[1778406968141,47.7,80805.66,0.0,0.99084,1e-05,2.06689]
[1778406973146,47.69,80805.39,0.0,0.99084,1e-05,2.06624]
[1778406978151,47.69,80804.75,0.0,0.99084,1e-05,2.06604]
[1778406980153,47.69,80797.28,0.0,0.9908,1e-05,2.07457]
[1778406987160,47.68,80794.71,0.0,0.99079,1e-05,2.07618]
[1778406992165,47.68,80797.0,0.0,0.99082,1e-05,2.07122]
[1778406997170,47.67,80796.75,0.0,0.99082,1e-05,2.07051]
[1778407002175,47.67,80799.83,0.0,0.99084,1e-05,2.06586]
[1778407007180,47.66,80799.54,0.0,0.99085,1e-05,2.06525]
[1778407012185,47.66,80797.31,0.0,0.99084,1e-05,2.06695]
[1778407017190,47.66,80798.45,0.0,0.99085,1e-05,2.06463]
[1778407022195,47.65,80798.53,0.0,0.99086,1e-05,2.0636]
[1778407027200,47.65,80798.46,0.0,0.99086,1e-05,2.06275]
[1778407032205,47.64,80799.38,0.0,0.99087,1e-05,2.06073]
[1778407037211,47.64,80801.53,0.0,0.99089,1e-05,2.05728]
[1778407043003,47.64,80802.62,0.0,0.9909,1e-05,2.05496]
[1778407048222,47.63,80804.26,0.0,0.99091,1e-05,2.05216]
[1778407053227,47.63,80804.25,0.0,0.99092,1e-05,2.05018]
[1778407058233,47.63,80803.45,0.0,0.99092,1e-05,2.05032]
[1778407064150,47.62,80803.48,0.0,0.99093,1e-05,2.04932]
[1778407069185,47.62,80800.24,0.0,0.99091,1e-05,2.05234]
[1778407074220,47.61,80800.86,0.0,0.99092,1e-05,2.05078]
[1778407080261,47.61,80801.04,0.0,0.99093,1e-05,2.04962]
[1778407086261,47.61,80800.52,0.0,0.99093,1e-05,2.04928]
[1778407091473,47.6,80800.25,0.0,0.99093,1e-05,2.04866]
[1778407097271,47.6,80802.65,0.0,0.99095,1e-05,2.04505]
[1778407103277,47.6,80801.86,0.0,0.99095,1e-05,2.04508]
[1778407108281,47.59,80801.44,0.0,0.99095,1e-05,2.04483]
[1778407113286,47.59,80800.97,0.0,0.99096,1e-05,2.04347]
[1778407118291,47.59,80801.84,0.0,0.99096,1e-05,2.04172]
[1778407123296,47.58,80801.55,0.0,0.99097,1e-05,2.04134]
[1778407128301,47.58,80800.02,0.0,0.99096,1e-05,2.04244]
[1778407133306,47.58,80801.03,0.0,0.99097,1e-05,2.04052]
[1778407138311,47.57,80802.3,0.0,0.99098,1e-05,2.03831]
[1778407143316,47.57,80802.31,0.0,0.99099,1e-05,2.03763]
[1778407148321,47.57,80804.03,0.0,0.991,1e-05,2.03493]
[1778407154327,47.57,80805.28,0.0,0.99101,1e-05,2.03268]
[1778407160333,47.56,80805.33,0.0,0.99101,1e-05,2.03187]
[1778407167340,47.56,80807.13,0.0,0.99103,1e-05,2.02889]
[1778407174921,47.55,80807.13,0.0,0.99104,1e-05,2.02678]
[1778407182107,47.55,80809.52,0.0,0.99106,1e-05,2.02319]
[1778407187361,47.56,80811.33,0.0,0.99106,1e-05,2.0225]
[1778407193049,47.57,80811.02,0.0,0.99104,1e-05,2.02619]
[1778407199374,47.59,80811.75,0.0,0.99103,1e-05,2.02862]
[1778407204379,47.6,80812.12,0.0,0.99102,1e-05,2.03089]
[1778407209384,47.61,80812.08,0.0,0.99101,1e-05,2.03363]
[1778407214389,47.62,80810.97,0.0,0.99099,1e-05,2.03761]
[1778407220395,47.63,80810.15,0.0,0.99096,1e-05,2.04173]
[1778407226282,47.65,80810.21,0.0,0.99095,1e-05,2.04477]
[1778407231406,47.66,80809.79,0.0,0.99094,1e-05,2.04665]
[1778407236411,47.67,80809.47,0.0,0.99092,1e-05,2.04958]
[1778407242417,47.68,80814.52,0.0,0.99094,1e-05,2.0466]
[1778407248423,47.69,80815.51,0.0,0.99093,1e-05,2.04849]
[1778407254429,47.71,80815.18,0.0,0.99091,1e-05,2.0519]
[1778407259434,47.72,80816.16,0.0,0.99091,1e-05,2.05322]
[1778407265440,47.73,80816.08,0.0,0.99089,1e-05,2.05629]
[1778407270445,47.74,80816.3,0.0,0.99088,1e-05,2.05848]
[1778407275450,47.75,80816.22,0.0,0.99087,1e-05,2.061]
[1778407277452,47.76,80825.96,0.0,0.99092,1e-05,2.0504]
[1778407278452,47.76,80831.97,0.0,0.99096,1e-05,2.0438]
[1778407280454,47.76,80837.19,0.0,0.99098,1e-05,2.03866]
[1778407285459,47.77,80842.19,0.0,0.991,1e-05,2.03539]
[1778407290464,47.78,80838.96,0.0,0.99097,1e-05,2.04181]
[1778407295469,47.8,80840.09,0.0,0.99097,1e-05,2.04185]
[1778407300474,47.81,80840.33,0.0,0.99095,1e-05,2.04412]
[1778407305479,47.82,80842.21,0.0,0.99095,1e-05,2.04443]
[1778407310882,47.83,80840.3,0.0,0.99093,1e-05,2.04971]
[1778407317491,47.84,80840.66,0.0,0.99091,1e-05,2.05224]
[1778407323094,47.85,80841.16,0.0,0.9909,1e-05,2.0546]
[1778407327500,47.86,80835.92,0.0,0.99086,1e-05,2.06274]
[1778407329008,47.87,80832.32,0.0,0.99083,1e-05,2.06794]
[1778407330506,47.87,80827.03,0.0,0.9908,1e-05,2.07471]
[1778407335511,47.88,80826.96,0.0,0.99079,1e-05,2.07705]
[1778407340516,47.89,80826.26,0.0,0.99077,1e-05,2.08012]
[1778407346522,47.9,80825.15,0.0,0.99075,1e-05,2.08408]
[1778407351527,47.91,80822.17,0.0,0.99073,1e-05,2.08861]
[1778407356532,47.92,80821.13,0.0,0.99071,1e-05,2.09198]
[1778407362538,47.93,80820.8,0.0,0.99069,1e-05,2.09488]
[1778407369287,47.94,80819.8,0.0,0.99067,1e-05,2.09898]
[1778407374553,47.95,80819.27,0.0,0.99066,1e-05,2.10165]
[1778407379558,47.96,80819.0,0.0,0.99065,1e-05,2.10397]
[1778407384565,47.97,80818.42,0.0,0.99063,1e-05,2.10666]
[1778407387568,47.97,80813.51,0.0,0.9906,1e-05,2.11377]
[1778407389570,47.97,80807.58,0.0,0.99056,1e-05,2.1217]
[1778407392573,47.98,80799.7,0.0,0.9905,1e-05,2.13238]
[1778407398491,47.99,80796.88,0.0,0.99047,1e-05,2.13788]
[1778407403528,47.99,80793.14,0.0,0.99044,1e-05,2.14411]
[1778407405542,48.0,80790.56,0.0,0.99042,1e-05,2.14793]
[1778407406549,48.0,80795.71,0.0,0.99045,1e-05,2.14196]
[1778407411584,48.0,80799.77,0.0,0.99047,1e-05,2.13748]
[1778407416596,48.01,80803.33,0.0,0.99049,1e-05,2.13484]
[1778407421601,48.02,80806.39,0.0,0.9905,1e-05,2.13285]
[1778407426606,48.03,80805.9,0.0,0.99049,1e-05,2.13518]
[1778407428608,48.03,80800.37,0.0,0.99045,1e-05,2.14259]
[1778407432612,48.03,80794.2,0.0,0.9904,1e-05,2.15144]
[1778407437617,48.04,80789.71,0.0,0.99036,1e-05,2.1585]
[1778407442622,48.05,80790.2,0.0,0.99036,1e-05,2.1594]
[1778407447627,48.05,80788.39,0.0,0.99034,1e-05,2.16311]
[1778407452632,48.06,80788.44,0.0,0.99033,1e-05,2.16452]
[1778407457637,48.07,80788.46,0.0,0.99033,1e-05,2.16594]
[1778407462642,48.07,80783.7,0.0,0.99029,1e-05,2.17321]
[1778407467647,48.08,80784.07,0.0,0.99028,1e-05,2.17413]
[1778407469648,48.08,80773.07,0.0,0.99021,1e-05,2.1883]
[1778407470649,48.08,80762.54,0.0,0.99014,1e-05,2.20164]
[1778407474160,48.08,80758.09,0.0,0.99011,1e-05,2.20683]
[1778407475654,48.08,80751.69,0.0,0.99007,1e-05,2.21504]
[1778407481665,48.09,80752.61,0.0,0.99007,1e-05,2.2151]
[1778407486670,48.09,80753.83,0.0,0.99007,1e-05,2.21458]
[1778407491675,48.1,80754.19,0.0,0.99007,1e-05,2.21514]
[1778407496679,48.1,80754.41,0.0,0.99007,1e-05,2.21587]
[1778407501684,48.11,80751.19,0.0,0.99004,1e-05,2.2209]
[1778407506689,48.11,80752.22,0.0,0.99004,1e-05,2.22055]
[1778407512695,48.11,80752.61,0.0,0.99004,1e-05,2.2212]
[1778407517700,48.12,80755.1,0.0,0.99005,1e-05,2.21904]
[1778407522705,48.12,80754.86,0.0,0.99004,1e-05,2.2203]
[1778407528413,48.13,80754.57,0.0,0.99003,1e-05,2.22181]
[1778407533447,48.13,80753.3,0.0,0.99003,1e-05,2.22309]
[1778407538720,48.13,80751.48,0.0,0.99001,1e-05,2.22629]
[1778407543725,48.14,80750.99,0.0,0.99,1e-05,2.2278]
[1778407549731,48.14,80750.04,0.0,0.98999,1e-05,2.23005]
[1778407555737,48.15,80750.43,0.0,0.98999,1e-05,2.23059]
[1778407561742,48.15,80749.36,0.0,0.98998,1e-05,2.23297]
[1778407566748,48.15,80746.23,0.0,0.98995,1e-05,2.23775]
[1778407572754,48.16,80749.98,0.0,0.98997,1e-05,2.23396]
[1778407577759,48.16,80748.44,0.0,0.98996,1e-05,2.23671]
[1778407583765,48.16,80748.3,0.0,0.98995,1e-05,2.23782]
[1778407588770,48.17,80748.35,0.0,0.98995,1e-05,2.23856]
[1778407593775,48.17,80748.23,0.0,0.98995,1e-05,2.23824]
[1778407598780,48.17,80748.4,0.0,0.98994,1e-05,2.23881]
[1778407603784,48.18,80749.52,0.0,0.98995,1e-05,2.23819]
[1778407608789,48.18,80743.08,0.0,0.9899,1e-05,2.24708]
[1778407613794,48.18,80746.01,0.0,0.98992,1e-05,2.24407]
[1778407618799,48.19,80750.08,0.0,0.98994,1e-05,2.23967]
[1778407623804,48.19,80752.52,0.0,0.98995,1e-05,2.23735]
[1778407628809,48.19,80751.47,0.0,0.98994,1e-05,2.23947]
[1778407634148,48.2,80751.13,0.0,0.98993,1e-05,2.24081]
[1778407639820,48.2,80747.02,0.0,0.9899,1e-05,2.24674]
[1778407640821,48.2,80740.76,0.0,0.98986,1e-05,2.25481]
[1778407646232,48.2,80740.63,0.0,0.98986,1e-05,2.25573]
[1778407651266,48.21,80743.66,0.0,0.98988,1e-05,2.25126]
[1778407656837,48.21,80744.04,0.0,0.98988,1e-05,2.25144]
[1778407661843,48.21,80743.78,0.0,0.98987,1e-05,2.25242]
[1778407664845,48.21,80727.27,0.0,0.98976,1e-05,2.27382]
[1778407669850,48.21,80727.96,0.0,0.98976,1e-05,2.27341]
[1778407674855,48.22,80726.36,0.0,0.98975,1e-05,2.27591]
[1778407679860,48.22,80725.13,0.0,0.98974,1e-05,2.2779]
[1778407684865,48.22,80725.86,0.0,0.98974,1e-05,2.27738]
[1778407689870,48.22,80724.61,0.0,0.98973,1e-05,2.27941]
[1778407694875,48.22,80723.58,0.0,0.98972,1e-05,2.28114]
[1778407699880,48.22,80721.56,0.0,0.98971,1e-05,2.28411]
[1778407704885,48.23,80720.9,0.0,0.9897,1e-05,2.28531]
[1778407710891,48.23,80722.23,0.0,0.98971,1e-05,2.28404]
[1778407716896,48.23,80721.91,0.0,0.98971,1e-05,2.28363]
[1778407722902,48.23,80722.96,0.0,0.98971,1e-05,2.28272]
[1778407727907,48.23,80728.45,0.0,0.98975,1e-05,2.2761]
[1778407733844,48.23,80728.23,0.0,0.98974,1e-05,2.27689]
[1778407738881,48.24,80732.11,0.0,0.98977,1e-05,2.2724]
[1778407743922,48.24,80734.48,0.0,0.98978,1e-05,2.26984]
[1778407748928,48.24,80734.72,0.0,0.98978,1e-05,2.27001]
[1778407753932,48.24,80732.3,0.0,0.98976,1e-05,2.27358]
[1778407758937,48.24,80731.41,0.0,0.98975,1e-05,2.27516]
[1778407764943,48.25,80731.0,0.0,0.98975,1e-05,2.27621]
[1778407770949,48.25,80731.05,0.0,0.98974,1e-05,2.27666]
[1778407772951,48.25,80747.92,0.0,0.98986,1e-05,2.2541]
[1778407773952,48.25,80753.83,0.0,0.9899,1e-05,2.24674]
[1778407775954,48.25,80756.99,0.0,0.98992,1e-05,2.24303]
[1778407776955,48.25,80776.81,0.0,0.99005,1e-05,2.21827]
[1778407777956,48.25,80783.73,0.0,0.9901,1e-05,2.20981]
[1778407779958,48.25,80789.04,0.0,0.99013,1e-05,2.20362]
[1778407780959,48.26,80804.13,0.0,0.99022,1e-05,2.18512]
[1778407781960,48.26,80810.46,0.0,0.99026,1e-05,2.17756]
[1778407783962,48.26,80818.86,0.0,0.99032,1e-05,2.16774]
[1778407786965,48.26,80830.56,0.0,0.99039,1e-05,2.15426]
[1778407787966,48.26,80847.98,0.0,0.99049,1e-05,2.13338]
[1778407792971,48.27,80844.59,0.0,0.99047,1e-05,2.13913]
[1778407795974,48.27,80838.26,0.0,0.99042,1e-05,2.14778]
[1778407800979,48.28,80836.67,0.0,0.9904,1e-05,2.15123]
[1778407804982,48.29,80828.64,0.0,0.99035,1e-05,2.16222]
[1778407809987,48.29,80822.94,0.0,0.9903,1e-05,2.17058]
[1778407814992,48.3,80818.91,0.0,0.99027,1e-05,2.17687]
[1778407819997,48.3,80818.61,0.0,0.99026,1e-05,2.17849]
[1778407825002,48.31,80820.32,0.0,0.99027,1e-05,2.17765]
[1778407830009,48.31,80820.92,0.0,0.99026,1e-05,2.17818]
[1778407835014,48.32,80821.01,0.0,0.99026,1e-05,2.1781]
[1778407839018,48.32,80827.9,0.0,0.9903,1e-05,2.17065]
[1778407844022,48.33,80824.37,0.0,0.99027,1e-05,2.17629]
[1778407849027,48.33,80823.72,0.0,0.99026,1e-05,2.17836]
[1778407856840,48.34,80823.66,0.0,0.99025,1e-05,2.18042]
[1778407862040,48.35,80823.56,0.0,0.99024,1e-05,2.18177]
[1778407868046,48.35,80819.25,0.0,0.99021,1e-05,2.1885]
[1778407873050,48.36,80820.36,0.0,0.99021,1e-05,2.1883]
[1778407879055,48.36,80820.31,0.0,0.9902,1e-05,2.18975]
[1778407885061,48.37,80820.53,0.0,0.9902,1e-05,2.19084]
[1778407891067,48.37,80820.02,0.0,0.99019,1e-05,2.19159]
[1778407897025,48.38,80820.11,0.0,0.99019,1e-05,2.19283]
[1778407898032,48.38,80822.44,0.0,0.9902,1e-05,2.19013]
[1778407899039,48.38,80799.73,0.0,0.99005,1e-05,2.21845]
[1778407900046,48.38,80765.52,0.0,0.98982,1e-05,2.26165]
[1778407902060,48.38,80770.56,0.0,0.98986,1e-05,2.25548]
[1778407907087,48.38,80771.76,0.0,0.98986,1e-05,2.25455]
[1778407912092,48.39,80768.27,0.0,0.98984,1e-05,2.25951]
[1778407917098,48.39,80769.72,0.0,0.98984,1e-05,2.25821]
[1778407922103,48.39,80774.16,0.0,0.98987,1e-05,2.25316]
[1778407927107,48.39,80775.96,0.0,0.98988,1e-05,2.25148]
[1778407932112,48.4,80773.74,0.0,0.98986,1e-05,2.25487]
[1778407937117,48.4,80775.32,0.0,0.98987,1e-05,2.25346]
[1778407942122,48.4,80778.62,0.0,0.98989,1e-05,2.2499]
[1778407947127,48.4,80778.95,0.0,0.98989,1e-05,2.2501]
[1778407952132,48.41,80780.36,0.0,0.9899,1e-05,2.24767]
[1778407957137,48.41,80781.48,0.0,0.9899,1e-05,2.2469]
[1778407962142,48.41,80783.07,0.0,0.98991,1e-05,2.24554]
[1778407967147,48.41,80783.92,0.0,0.98991,1e-05,2.24514]
[1778407970150,48.42,80789.27,0.0,0.98994,1e-05,2.23879]
[1778407975154,48.42,80791.63,0.0,0.98996,1e-05,2.23656]
[1778407980159,48.42,80791.48,0.0,0.98995,1e-05,2.23746]
[1778407987166,48.43,80791.99,0.0,0.98995,1e-05,2.23783]
[1778407992173,48.43,80793.19,0.0,0.98995,1e-05,2.23704]
[1778407997178,48.43,80792.84,0.0,0.98995,1e-05,2.23819]
[1778408002183,48.43,80795.99,0.0,0.98996,1e-05,2.23494]
[1778408007188,48.44,80799.9,0.0,0.98999,1e-05,2.23081]
[1778408012193,48.44,80800.78,0.0,0.98999,1e-05,2.22923]
[1778408017198,48.44,80801.15,0.0,0.98999,1e-05,2.22954]
[1778408023205,48.45,80803.92,0.0,0.99001,1e-05,2.22703]
[1778408029211,48.45,80800.75,0.0,0.98998,1e-05,2.23195]
[1778408030212,48.45,80796.31,0.0,0.98995,1e-05,2.23767]
[1778408031213,48.45,80780.78,0.0,0.98985,1e-05,2.25735]
[1778408033215,48.45,80776.27,0.0,0.98981,1e-05,2.26328]
[1778408034216,48.45,80769.19,0.0,0.98977,1e-05,2.27235]
[1778408038108,48.45,80764.58,0.0,0.98973,1e-05,2.27851]
[1778408043224,48.46,80761.15,0.0,0.98971,1e-05,2.2832]
[1778408049233,48.46,80759.59,0.0,0.9897,1e-05,2.28555]
[1778408054238,48.46,80755.7,0.0,0.98967,1e-05,2.29078]
[1778408059243,48.46,80755.93,0.0,0.98967,1e-05,2.29072]
[1778408065249,48.46,80752.5,0.0,0.98965,1e-05,2.29539]
[1778408072257,48.46,80751.34,0.0,0.98964,1e-05,2.29586]
[1778408077262,48.46,80751.08,0.0,0.98964,1e-05,2.29638]
[1778408082267,48.46,80750.87,0.0,0.98964,1e-05,2.29683]
[1778408087271,48.46,80749.58,0.0,0.98963,1e-05,2.29867]
[1778408091275,48.46,80744.6,0.0,0.98959,1e-05,2.30517]
[1778408097281,48.46,80740.88,0.0,0.98957,1e-05,2.31004]
[1778408103287,48.46,80741.19,0.0,0.98957,1e-05,2.30973]
[1778408109293,48.46,80737.72,0.0,0.98954,1e-05,2.31428]
[1778408114298,48.47,80736.24,0.0,0.98953,1e-05,2.31619]
[1778408120304,48.47,80736.05,0.0,0.98953,1e-05,2.31646]
[1778408125309,48.47,80735.0,0.0,0.98953,1e-05,2.31781]
[1778408130314,48.46,80731.44,0.0,0.98951,1e-05,2.321]
[1778408135322,48.45,80729.13,0.0,0.98952,1e-05,2.31914]
[1778408140327,48.43,80729.2,0.0,0.98954,1e-05,2.31552]
[1778408145332,48.42,80729.2,0.0,0.98955,1e-05,2.31203]
[1778408151338,48.4,80730.02,0.0,0.98958,1e-05,2.30685]
[1778408156343,48.39,80733.77,0.0,0.98962,1e-05,2.29866]
[1778408161349,48.37,80731.78,0.0,0.98963,1e-05,2.29791]
[1778408166354,48.36,80727.71,0.0,0.98962,1e-05,2.29981]
[1778408170360,48.35,80719.44,0.0,0.98957,1e-05,2.3078]
[1778408170946,48.35,80719.44,0.0,0.98957,1e-05,2.30781]
[1778408172362,48.35,80711.5,0.0,0.98952,1e-05,2.31808]
[1778408177367,48.35,80709.91,0.0,0.98951,1e-05,2.32017]
[1778408182371,48.35,80707.74,0.0,0.98949,1e-05,2.32298]
[1778408187376,48.35,80706.65,0.0,0.98949,1e-05,2.32435]
[1778408192381,48.35,80707.34,0.0,0.9895,1e-05,2.32215]
[1778408197385,48.35,80711.27,0.0,0.98952,1e-05,2.31708]
[1778408203173,48.34,80713.49,0.0,0.98955,1e-05,2.31215]
[1778408208396,48.33,80708.06,0.0,0.98953,1e-05,2.31572]
[1778408213401,48.32,80706.26,0.0,0.98953,1e-05,2.31529]
[1778408217405,48.32,80716.67,0.0,0.9896,1e-05,2.30189]
[1778408220408,48.31,80733.64,0.0,0.98973,1e-05,2.27813]
[1778408224425,48.3,80747.22,0.0,0.98984,1e-05,2.25778]
[1778408229430,48.28,80747.15,0.0,0.98985,1e-05,2.25496]
[1778408234435,48.27,80745.62,0.0,0.98986,1e-05,2.25403]
[1778408239440,48.26,80746.21,0.0,0.98987,1e-05,2.25042]
[1778408244445,48.25,80746.51,0.0,0.98989,1e-05,2.24722]
[1778408247448,48.24,80739.08,0.0,0.98985,1e-05,2.25495]
[1778408252453,48.23,80740.23,0.0,0.98988,1e-05,2.24937]
[1778408257458,48.22,80741.21,0.0,0.9899,1e-05,2.24532]
[1778408262463,48.21,80741.2,0.0,0.98991,1e-05,2.24257]
[1778408267468,48.2,80738.92,0.0,0.98991,1e-05,2.24271]
[1778408276476,48.18,80738.76,0.0,0.98994,1e-05,2.238]
[1778408281481,48.17,80738.77,0.0,0.98995,1e-05,2.23531]
[1778408286486,48.16,80738.89,0.0,0.98996,1e-05,2.2325]
[1778408290493,48.15,80748.05,0.0,0.99004,1e-05,2.21887]
[1778408293496,48.14,80754.31,0.0,0.99008,1e-05,2.20955]
[1778408298501,48.13,80754.92,0.0,0.9901,1e-05,2.20639]
[1778408303506,48.12,80758.42,0.0,0.99014,1e-05,2.19965]
[1778408308946,48.11,80761.41,0.0,0.99017,1e-05,2.19364]
[1778408314517,48.1,80758.99,0.0,0.99017,1e-05,2.1927]
[1778408319522,48.09,80759.04,0.0,0.99018,1e-05,2.19039]
[1778408324527,48.09,80757.8,0.0,0.99018,1e-05,2.1904]
[1778408326529,48.09,80751.95,0.0,0.99014,1e-05,2.19817]
[1778408332535,48.08,80748.25,0.0,0.99012,1e-05,2.20138]
[1778408337540,48.07,80752.39,0.0,0.99016,1e-05,2.19461]
[1778408342545,48.07,80754.01,0.0,0.99018,1e-05,2.19034]
[1778408347550,48.06,80757.43,0.0,0.99022,1e-05,2.18389]
[1778408352555,48.05,80758.57,0.0,0.99023,1e-05,2.18034]
[1778408357560,48.05,80759.27,0.0,0.99024,1e-05,2.18009]
[1778408362565,48.05,80761.94,0.0,0.99026,1e-05,2.17606]
[1778408367570,48.04,80766.08,0.0,0.99029,1e-05,2.17025]
[1778408373575,48.03,80763.62,0.0,0.99029,1e-05,2.16967]
[1778408378580,48.03,80765.99,0.0,0.99031,1e-05,2.16474]
[1778408383585,48.02,80760.85,0.0,0.99029,1e-05,2.16911]
[1778408387589,48.01,80755.46,0.0,0.99026,1e-05,2.17415]
[1778408392533,48.02,80751.05,0.0,0.99023,1e-05,2.18097]
[1778408398600,48.02,80746.94,0.0,0.99019,1e-05,2.18761]
[1778408403605,48.03,80746.42,0.0,0.99018,1e-05,2.1895]
[1778408409611,48.03,80746.42,0.0,0.99018,1e-05,2.19098]
[1778408414616,48.04,80745.75,0.0,0.99017,1e-05,2.19304]
[1778408419620,48.04,80746.52,0.0,0.99016,1e-05,2.19327]
[1778408424625,48.05,80749.86,0.0,0.99018,1e-05,2.19032]
[1778408429630,48.05,80753.79,0.0,0.9902,1e-05,2.18668]
[1778408434635,48.06,80753.12,0.0,0.99019,1e-05,2.18753]
[1778408435636,48.06,80758.44,0.0,0.99023,1e-05,2.18118]
[1778408436637,48.06,80765.28,0.0,0.99027,1e-05,2.17297]
[1778408440640,48.07,80771.8,0.0,0.99031,1e-05,2.16601]
[1778408441641,48.07,80776.83,0.0,0.99034,1e-05,2.1601]
[1778408446646,48.06,80778.0,0.0,0.99035,1e-05,2.15742]
[1778408449648,48.06,80790.13,0.0,0.99044,1e-05,2.14143]
[1778408454653,48.05,80790.38,0.0,0.99045,1e-05,2.13937]
[1778408459658,48.04,80791.78,0.0,0.99046,1e-05,2.13594]
[1778408462661,48.04,80797.79,0.0,0.99051,1e-05,2.12761]
[1778408465663,48.04,80805.53,0.0,0.99056,1e-05,2.11724]
[1778408466664,48.03,80811.25,0.0,0.9906,1e-05,2.11002]
[1778408469667,48.03,80815.77,0.0,0.99063,1e-05,2.10368]
[1778408472670,48.03,80821.56,0.0,0.99067,1e-05,2.09591]
[1778408477675,48.02,80816.91,0.0,0.99065,1e-05,2.10016]
[1778408482680,48.02,80815.36,0.0,0.99065,1e-05,2.10065]
[1778408487685,48.01,80816.36,0.0,0.99066,1e-05,2.09807]
[1778408492690,48.0,80815.79,0.0,0.99067,1e-05,2.09621]
[1778408497694,48.0,80816.12,0.0,0.99068,1e-05,2.09449]
[1778408502699,47.99,80816.35,0.0,0.99069,1e-05,2.0929]
[1778408507704,47.99,80815.98,0.0,0.99069,1e-05,2.09205]
[1778408512709,47.98,80812.69,0.0,0.99068,1e-05,2.0947]
[1778408517714,47.98,80811.01,0.0,0.99067,1e-05,2.09539]
[1778408520717,47.97,80806.07,0.0,0.99065,1e-05,2.10054]
[1778408525722,47.97,80802.79,0.0,0.99063,1e-05,2.10311]
[1778408531566,47.96,80803.27,0.0,0.99064,1e-05,2.10089]
[1778408536733,47.95,80801.76,0.0,0.99064,1e-05,2.10133]
[1778408542739,47.95,80801.08,0.0,0.99064,1e-05,2.10051]
[1778408547744,47.94,80798.92,0.0,0.99064,1e-05,2.10176]
[1778408553750,47.93,80798.71,0.0,0.99065,1e-05,2.09919]
[1778408558755,47.93,80799.58,0.0,0.99066,1e-05,2.0968]
[1778408565762,47.92,80800.62,0.0,0.99068,1e-05,2.09373]
[1778408570767,47.92,80800.03,0.0,0.99068,1e-05,2.09315]
[1778408575772,47.91,80802.69,0.0,0.9907,1e-05,2.08868]
[1778408580777,47.91,80800.5,0.0,0.9907,1e-05,2.09007]
[1778408585782,47.9,80800.88,0.0,0.99071,1e-05,2.08836]
[1778408590787,47.89,80800.38,0.0,0.99071,1e-05,2.08773]
[1778408599796,47.89,80800.37,0.0,0.99072,1e-05,2.08555]
[1778408604800,47.88,80807.52,0.0,0.99077,1e-05,2.07581]
[1778408609805,47.88,80808.8,0.0,0.99078,1e-05,2.07318]
[1778408614810,47.87,80808.74,0.0,0.99079,1e-05,2.07098]
[1778408619815,47.87,80807.36,0.0,0.99079,1e-05,2.07156]
[1778408624820,47.86,80807.62,0.0,0.9908,1e-05,2.07018]
[1778408631200,47.86,80807.94,0.0,0.99081,1e-05,2.06854]
[1778408636832,47.85,80811.38,0.0,0.99083,1e-05,2.06321]
[1778408641837,47.85,80811.94,0.0,0.99084,1e-05,2.06156]
[1778408646842,47.84,80807.56,0.0,0.99082,1e-05,2.06578]
[1778408651847,47.84,80803.47,0.0,0.9908,1e-05,2.06963]
[1778408656852,47.83,80802.89,0.0,0.9908,1e-05,2.06928]
[1778408662505,47.83,80802.63,0.0,0.99081,1e-05,2.06856]
[1778408668864,47.82,80802.26,0.0,0.99081,1e-05,2.06755]
[1778408673869,47.82,80802.03,0.0,0.99082,1e-05,2.06562]
[1778408678874,47.82,80805.94,0.0,0.99085,1e-05,2.05997]
[1778408683879,47.81,80809.55,0.0,0.99088,1e-05,2.05475]
[1778408688884,47.81,80809.85,0.0,0.99088,1e-05,2.05349]
[1778408695891,47.8,80813.15,0.0,0.99091,1e-05,2.04835]
[1778408700896,47.8,80817.24,0.0,0.99094,1e-05,2.0427]
[1778408705901,47.8,80819.74,0.0,0.99096,1e-05,2.03897]
[1778408710906,47.79,80819.63,0.0,0.99096,1e-05,2.03834]
[1778408715911,47.79,80819.73,0.0,0.99096,1e-05,2.03748]
[1778408720916,47.79,80819.72,0.0,0.99097,1e-05,2.03675]
[1778408726922,47.78,80819.52,0.0,0.99097,1e-05,2.03611]
[1778408732928,47.78,80819.21,0.0,0.99098,1e-05,2.03444]
[1778408737935,47.78,80820.51,0.0,0.99099,1e-05,2.03221]
[1778408742940,47.77,80820.25,0.0,0.99099,1e-05,2.03182]
[1778408747945,47.77,80817.88,0.0,0.99098,1e-05,2.03392]
[1778408752950,47.77,80816.6,0.0,0.99098,1e-05,2.03471]
[1778408762960,47.76,80817.01,0.0,0.99099,1e-05,2.03282]
[1778408768966,47.76,80817.96,0.0,0.99099,1e-05,2.03219]
[1778408773971,47.76,80817.79,0.0,0.99099,1e-05,2.0317]
[1778408778976,47.76,80817.94,0.0,0.99099,1e-05,2.03151]
[1778408783981,47.77,80819.69,0.0,0.99099,1e-05,2.03208]
[1778408789987,47.78,80818.8,0.0,0.99097,1e-05,2.03627]
[1778408795993,47.8,80818.88,0.0,0.99096,1e-05,2.0381]
[1778408803489,47.81,80818.92,0.0,0.99095,1e-05,2.04031]
[1778408809005,47.82,80818.89,0.0,0.99093,1e-05,2.04339]
[1778408814010,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408819015,47.84,80821.43,0.0,0.99092,1e-05,2.04541]
[1778408824020,47.84,80825.7,0.0,0.99095,1e-05,2.03958]
[1778408829025,47.83,80826.47,0.0,0.99096,1e-05,2.03789]
[1778408834030,47.83,80826.47,0.0,0.99097,1e-05,2.03714]
[1778408839035,47.83,80826.46,0.0,0.99097,1e-05,2.03641]
[1778408844040,47.83,80826.38,0.0,0.99097,1e-05,2.03576]
[1778408850046,47.82,80828.77,0.0,0.99099,1e-05,2.03209]
[1778408855783,47.82,80828.58,0.0,0.991,1e-05,2.03044]
[1778408861057,47.82,80827.7,0.0,0.991,1e-05,2.03065]
[1778408866061,47.81,80826.91,0.0,0.991,1e-05,2.03089]
[1778408871066,47.81,80824.68,0.0,0.99099,1e-05,2.03282]
[1778408876071,47.81,80824.83,0.0,0.99099,1e-05,2.0326]
[1778408881076,47.82,80824.89,0.0,0.99097,1e-05,2.03513]
[1778408887082,47.83,80825.08,0.0,0.99096,1e-05,2.03801]
[1778408893088,47.85,80825.48,0.0,0.99095,1e-05,2.0406]
[1778408899084,47.86,80824.88,0.0,0.99093,1e-05,2.04433]
[1778408904097,47.87,80824.95,0.0,0.99092,1e-05,2.04675]
[1778408909102,47.88,80827.65,0.0,0.99092,1e-05,2.04603]
[1778408914107,47.89,80827.68,0.0,0.99091,1e-05,2.04729]
[1778408919112,47.9,80827.91,0.0,0.9909,1e-05,2.04949]
[1778408924116,47.91,80827.46,0.0,0.99089,1e-05,2.05245]
[1778408929121,47.92,80825.28,0.0,0.99086,1e-05,2.05743]
[1778408934126,47.93,80825.88,0.0,0.99085,1e-05,2.05909]
[1778408939131,47.94,80825.81,0.0,0.99084,1e-05,2.06152]
[1778408944136,47.95,80825.94,0.0,0.99083,1e-05,2.0637]
[1778408949140,47.96,80828.98,0.0,0.99084,1e-05,2.06241]
[1778408955146,47.97,80831.02,0.0,0.99083,1e-05,2.06278]
[1778408960150,47.98,80832.19,0.0,0.99083,1e-05,2.0637]
[1778408965155,47.99,80833.58,0.0,0.99083,1e-05,2.06436]
[1778408970161,48.0,80834.98,0.0,0.99082,1e-05,2.06499]
[1778408975166,48.01,80834.72,0.0,0.99081,1e-05,2.0664]
[1778408980170,48.02,80834.0,0.0,0.9908,1e-05,2.06951]
[1778408985175,48.03,80834.61,0.0,0.99079,1e-05,2.07103]
[1778408990180,48.03,80835.2,0.0,0.9908,1e-05,2.06989]
[1778408995185,48.03,80836.49,0.0,0.9908,1e-05,2.0686]
[1778409000190,48.04,80837.52,0.0,0.9908,1e-05,2.06963]
[1778409005195,48.05,80838.88,0.0,0.9908,1e-05,2.07025]
[1778409010200,48.06,80837.76,0.0,0.99078,1e-05,2.0738]
[1778409015205,48.07,80836.69,0.0,0.99076,1e-05,2.07726]
[1778409021211,48.08,80835.38,0.0,0.99074,1e-05,2.08141]
[1778409026216,48.09,80835.4,0.0,0.99073,1e-05,2.08351]
[1778409031221,48.1,80835.21,0.0,0.99072,1e-05,2.08465]
[1778409036226,48.11,80835.05,0.0,0.99071,1e-05,2.08693]
[1778409041231,48.12,80834.79,0.0,0.9907,1e-05,2.08931]
[1778409046235,48.12,80833.38,0.0,0.99069,1e-05,2.0917]
[1778409051240,48.11,80833.63,0.0,0.99069,1e-05,2.09007]
[1778409056245,48.11,80833.41,0.0,0.9907,1e-05,2.0897]
[1778409061250,48.12,80832.81,0.0,0.99068,1e-05,2.0918]
[1778409066254,48.13,80831.83,0.0,0.99067,1e-05,2.095]
[1778409071261,48.13,80830.46,0.0,0.99065,1e-05,2.09864]
[1778409077267,48.14,80830.17,0.0,0.99064,1e-05,2.10134]
[1778409082272,48.15,80827.55,0.0,0.99061,1e-05,2.10641]
[1778409087277,48.15,80827.28,0.0,0.99061,1e-05,2.10594]
[1778409093283,48.14,80826.27,0.0,0.99062,1e-05,2.10421]
[1778409100290,48.13,80825.87,0.0,0.99063,1e-05,2.10268]
[1778409105298,48.13,80826.87,0.0,0.99064,1e-05,2.10005]
[1778409110303,48.12,80825.83,0.0,0.99064,1e-05,2.0999]
[1778409115307,48.12,80824.94,0.0,0.99064,1e-05,2.09957]
[1778409120312,48.11,80822.5,0.0,0.99063,1e-05,2.10111]
[1778409125316,48.1,80822.25,0.0,0.99064,1e-05,2.1]
[1778409131711,48.1,80822.28,0.0,0.99065,1e-05,2.09829]
[1778409137328,48.09,80824.14,0.0,0.99067,1e-05,2.09442]
[1778409142333,48.08,80824.57,0.0,0.99068,1e-05,2.09257]
[1778409147338,48.08,80823.92,0.0,0.99068,1e-05,2.09202]
[1778409152343,48.07,80823.62,0.0,0.99069,1e-05,2.08988]
[1778409157348,48.07,80823.13,0.0,0.99069,1e-05,2.08916]
[1778409162353,48.06,80825.16,0.0,0.99071,1e-05,2.08546]
[1778409167358,48.06,80822.63,0.0,0.9907,1e-05,2.08722]
[1778409173363,48.05,80822.77,0.0,0.99071,1e-05,2.08553]
[1778409178368,48.04,80819.29,0.0,0.9907,1e-05,2.08845]
[1778409183373,48.04,80819.12,0.0,0.9907,1e-05,2.08738]
[1778409185375,48.04,80825.69,0.0,0.99075,1e-05,2.07903]
[1778409190380,48.03,80828.87,0.0,0.99077,1e-05,2.07406]
[1778409195385,48.03,80829.45,0.0,0.99078,1e-05,2.07223]
[1778409200390,48.02,80830.7,0.0,0.9908,1e-05,2.06963]
[1778409205395,48.02,80830.87,0.0,0.9908,1e-05,2.06833]
[1778409211401,48.01,80833.77,0.0,0.99083,1e-05,2.06243]
[1778409216406,48.01,80836.12,0.0,0.99085,1e-05,2.0586]
[1778409222412,48.0,80838.85,0.0,0.99087,1e-05,2.0542]
[1778409228418,48.0,80839.16,0.0,0.99088,1e-05,2.0527]
[1778409233421,47.99,80841.38,0.0,0.9909,1e-05,2.04916]
[1778409238428,47.99,80842.82,0.0,0.99091,1e-05,2.04657]
[1778409243433,47.99,80843.49,0.0,0.99092,1e-05,2.0449]
[1778409249439,47.98,80843.96,0.0,0.99093,1e-05,2.04332]
[1778409254444,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409259448,47.98,80849.88,0.0,0.99097,1e-05,2.03471]
[1778409264453,47.97,80851.13,0.0,0.99099,1e-05,2.03248]
[1778409269512,47.97,80850.96,0.0,0.99099,1e-05,2.03194]
[1778409275519,47.96,80851.94,0.0,0.991,1e-05,2.02874]
[1778409280524,47.96,80852.27,0.0,0.99101,1e-05,2.02764]
[1778409285529,47.96,80851.52,0.0,0.99101,1e-05,2.02782]
[1778409288532,47.95,80843.47,0.0,0.99097,1e-05,2.03543]
[1778409294539,47.92,80839.45,0.0,0.99098,1e-05,2.03369]
[1778409297542,47.92,80833.79,0.0,0.99094,1e-05,2.03989]
[1778409300545,47.92,80827.32,0.0,0.99091,1e-05,2.04702]
[1778409305551,47.92,80832.9,0.0,0.99095,1e-05,2.03959]
[1778409310556,47.91,80834.45,0.0,0.99096,1e-05,2.03698]
[1778409315561,47.91,80834.7,0.0,0.99096,1e-05,2.03592]
[1778409320566,47.91,80835.6,0.0,0.99097,1e-05,2.03411]
[1778409325571,47.9,80835.7,0.0,0.99098,1e-05,2.03323]
[1778409330577,47.9,80835.66,0.0,0.99098,1e-05,2.03255]
[1778409335581,47.9,80835.66,0.0,0.99099,1e-05,2.03066]
[1778409341587,47.89,80835.77,0.0,0.991,1e-05,2.02968]
[1778409346592,47.89,80835.8,0.0,0.991,1e-05,2.02894]
[1778409351597,47.89,80835.99,0.0,0.991,1e-05,2.02803]
[1778409356602,47.88,80835.97,0.0,0.99101,1e-05,2.02736]
[1778409362608,47.88,80835.64,0.0,0.99101,1e-05,2.02693]
[1778409369615,47.88,80835.63,0.0,0.99101,1e-05,2.02601]
[1778409375524,47.87,80835.63,0.0,0.99102,1e-05,2.02522]
[1778409381628,47.87,80835.97,0.0,0.99102,1e-05,2.02403]
[1778409386633,47.87,80836.2,0.0,0.99103,1e-05,2.02311]
[1778409391633,47.86,80836.32,0.0,0.99104,1e-05,2.02117]
[1778409396643,47.86,80836.21,0.0,0.99104,1e-05,2.02068]
[1778409401649,47.86,80838.48,0.0,0.99106,1e-05,2.01743]
[1778409406654,47.86,80835.63,0.0,0.99104,1e-05,2.02017]
[1778409411659,47.85,80835.59,0.0,0.99105,1e-05,2.01961]
[1778409417665,47.85,80833.42,0.0,0.99104,1e-05,2.02142]
[1778409423671,47.85,80833.84,0.0,0.99104,1e-05,2.02019]
[1778409428676,47.84,80834.3,0.0,0.99105,1e-05,2.01905]
[1778409433681,47.84,80834.29,0.0,0.99105,1e-05,2.01847]
[1778409438686,47.84,80834.32,0.0,0.99105,1e-05,2.01784]
[1778409443691,47.84,80835.14,0.0,0.99106,1e-05,2.01631]
[1778409448696,47.83,80835.79,0.0,0.99107,1e-05,2.01498]
[1778409454702,47.83,80838.55,0.0,0.99109,1e-05,2.00994]
[1778409459707,47.83,80837.97,0.0,0.99109,1e-05,2.0101]
[1778409464712,47.83,80837.89,0.0,0.9911,1e-05,2.00969]
[1778409471719,47.82,80835.71,0.0,0.99109,1e-05,2.01151]
[1778409476724,47.82,80835.88,0.0,0.99109,1e-05,2.01078]
[1778409481730,47.82,80836.07,0.0,0.99109,1e-05,2.01005]
[1778409487736,47.82,80836.21,0.0,0.9911,1e-05,2.00928]
[1778409492741,47.81,80835.0,0.0,0.99109,1e-05,2.01019]
[1778409497746,47.81,80830.95,0.0,0.99107,1e-05,2.01439]
[1778409503752,47.81,80828.11,0.0,0.99106,1e-05,2.01703]
[1778409508757,47.81,80828.57,0.0,0.99106,1e-05,2.01594]
[1778409515495,47.8,80828.83,0.0,0.99107,1e-05,2.01369]
[1778409520531,47.8,80829.44,0.0,0.99108,1e-05,2.01245]
[1778409525774,47.8,80832.08,0.0,0.9911,1e-05,2.00884]
[1778409530779,47.8,80831.88,0.0,0.9911,1e-05,2.00858]
[1778409535784,47.79,80830.36,0.0,0.99109,1e-05,2.00987]
[1778409540789,47.79,80830.48,0.0,0.9911,1e-05,2.00923]
[1778409547797,47.79,80830.21,0.0,0.9911,1e-05,2.00885]
[1778409553803,47.79,80829.93,0.0,0.9911,1e-05,2.00859]
[1778409558808,47.78,80829.8,0.0,0.9911,1e-05,2.00825]
[1778409563813,47.78,80829.96,0.0,0.9911,1e-05,2.00759]
[1778409568818,47.78,80829.89,0.0,0.99111,1e-05,2.00719]
[1778409574824,47.78,80829.28,0.0,0.99111,1e-05,2.00618]
[1778409579829,47.78,80829.26,0.0,0.99111,1e-05,2.00573]
[1778409585835,47.77,80830.25,0.0,0.99112,1e-05,2.00404]
[1778409590840,47.77,80830.44,0.0,0.99112,1e-05,2.00338]
[1778409595845,47.77,80829.71,0.0,0.99112,1e-05,2.0038]
[1778409600849,47.77,80828.86,0.0,0.99112,1e-05,2.00435]
[1778409606855,47.77,80828.2,0.0,0.99112,1e-05,2.00457]
[1778409611860,47.76,80827.86,0.0,0.99112,1e-05,2.00453]
[1778409616865,47.76,80827.9,0.0,0.99112,1e-05,2.00403]
[1778409621870,47.76,80827.32,0.0,0.99112,1e-05,2.00427]
[1778409626875,47.76,80827.05,0.0,0.99112,1e-05,2.00414]
[1778409631880,47.76,80825.71,0.0,0.99112,1e-05,2.00409]
[1778409636885,47.75,80827.52,0.0,0.99113,1e-05,2.00156]
[1778409641890,47.75,80824.78,0.0,0.99112,1e-05,2.00432]
[1778409646895,47.75,80824.45,0.0,0.99112,1e-05,2.00427]
[1778409651900,47.75,80824.08,0.0,0.99112,1e-05,2.00425]
[1778409659548,47.75,80824.41,0.0,0.99112,1e-05,2.00327]
[1778409664913,47.74,80823.93,0.0,0.99112,1e-05,2.0033]
[1778409669919,47.74,80823.73,0.0,0.99112,1e-05,2.00311]
[1778409675925,47.74,80823.97,0.0,0.99113,1e-05,2.00232]
[1778409680930,47.74,80823.61,0.0,0.99113,1e-05,2.00231]
[1778409686936,47.74,80821.85,0.0,0.99112,1e-05,2.00386]
[1778409691940,47.73,80819.41,0.0,0.99111,1e-05,2.00511]
[1778409696945,47.73,80817.5,0.0,0.9911,1e-05,2.00688]
[1778409702951,47.73,80816.96,0.0,0.9911,1e-05,2.00695]
[1778409708957,47.73,80816.79,0.0,0.9911,1e-05,2.0066]
[1778409714007,47.72,80816.53,0.0,0.99111,1e-05,2.00644]
[1778409719969,47.72,80815.54,0.0,0.9911,1e-05,2.00705]
[1778409726020,47.72,80814.96,0.0,0.9911,1e-05,2.00718]
[1778409732026,47.72,80814.47,0.0,0.9911,1e-05,2.0072]
[1778409739033,47.71,80814.47,0.0,0.9911,1e-05,2.00656]
[1778409745039,47.71,80814.2,0.0,0.99111,1e-05,2.00633]
[1778409750044,47.71,80813.58,0.0,0.9911,1e-05,2.00661]
[1778409755049,47.71,80813.05,0.0,0.99111,1e-05,2.00562]
[1778409761055,47.71,80812.24,0.0,0.99111,1e-05,2.00602]
[1778409766059,47.7,80812.48,0.0,0.99111,1e-05,2.0053]
[1778409771064,47.7,80813.0,0.0,0.99112,1e-05,2.00426]
[1778409776069,47.7,80812.67,0.0,0.99112,1e-05,2.00421]
[1778409781074,47.7,80812.81,0.0,0.99112,1e-05,2.00362]
[1778409787080,47.7,80813.1,0.0,0.99112,1e-05,2.00277]
[1778409792085,47.69,80813.22,0.0,0.99113,1e-05,2.00223]
[1778409797462,47.69,80813.27,0.0,0.99113,1e-05,2.00175]
[1778409803096,47.69,80813.38,0.0,0.99113,1e-05,2.00114]
[1778409806099,47.69,80807.64,0.0,0.9911,1e-05,2.0076]
[1778409811104,47.69,80805.86,0.0,0.99109,1e-05,2.00806]
[1778409816109,47.69,80805.09,0.0,0.99109,1e-05,2.0085]
[1778409823116,47.68,80805.73,0.0,0.9911,1e-05,2.00711]
[1778409828121,47.68,80802.7,0.0,0.99108,1e-05,2.0102]
[1778409834127,47.68,80800.44,0.0,0.99107,1e-05,2.01227]
[1778409839757,47.68,80800.44,0.0,0.99107,1e-05,2.01178]
[1778409845138,47.67,80799.98,0.0,0.99107,1e-05,2.01173]
[1778409850143,47.67,80801.27,0.0,0.99109,1e-05,2.00972]
[1778409855148,47.67,80801.91,0.0,0.99109,1e-05,2.00851]
[1778409860153,47.67,80797.05,0.0,0.99106,1e-05,2.01373]
[1778409865158,47.67,80796.69,0.0,0.99106,1e-05,2.01365]
[1778409870163,47.66,80799.79,0.0,0.99109,1e-05,2.00952]
[1778409875169,47.66,80802.0,0.0,0.99111,1e-05,2.00532]
[1778409878172,47.66,80808.83,0.0,0.99115,1e-05,1.9971]
[1778409881098,47.66,80811.58,0.0,0.99117,1e-05,1.9937]
[1778409882176,47.66,80822.04,0.0,0.99123,1e-05,1.9815]
[1778409887181,47.66,80827.9,0.0,0.99127,1e-05,1.97452]
[1778409893132,47.66,80826.33,0.0,0.99126,1e-05,1.97615]
[1778409898167,47.66,80826.66,0.0,0.99126,1e-05,1.9756]
[1778409903197,47.66,80826.51,0.0,0.99126,1e-05,1.97562]
[1778409908202,47.66,80824.1,0.0,0.99125,1e-05,1.97822]
[1778409913207,47.65,80820.27,0.0,0.99122,1e-05,1.98245]
[1778409918212,47.65,80819.93,0.0,0.99122,1e-05,1.98261]
[1778409923217,47.65,80819.88,0.0,0.99122,1e-05,1.98245]
[1778409928222,47.65,80822.16,0.0,0.99124,1e-05,1.97959]
[1778409933227,47.65,80822.34,0.0,0.99125,1e-05,1.97804]
[1778409938232,47.65,80819.0,0.0,0.99123,1e-05,1.98171]
[1778409944238,47.65,80818.05,0.0,0.99122,1e-05,1.98255]
[1778409951245,47.65,80817.81,0.0,0.99122,1e-05,1.98251]
[1778409956250,47.65,80816.94,0.0,0.99122,1e-05,1.98329]
[1778409961255,47.65,80816.52,0.0,0.99122,1e-05,1.98355]
[1778409966260,47.64,80816.1,0.0,0.99122,1e-05,1.98381]
[1778409971265,47.64,80815.67,0.0,0.99121,1e-05,1.98406]
[1778409976270,47.64,80815.61,0.0,0.99122,1e-05,1.9839]
[1778409981275,47.64,80819.81,0.0,0.99124,1e-05,1.97884]
[1778409986280,47.64,80821.21,0.0,0.99125,1e-05,1.97704]
[1778409991285,47.64,80822.88,0.0,0.99127,1e-05,1.97379]
[1778409996290,47.64,80823.36,0.0,0.99127,1e-05,1.9731]
[1778410001295,47.64,80826.05,0.0,0.99129,1e-05,1.96986]
[1778410006300,47.64,80826.55,0.0,0.99129,1e-05,1.96919]
[1778410011305,47.64,80830.74,0.0,0.99132,1e-05,1.96429]
[1778410016310,47.64,80830.53,0.0,0.99131,1e-05,1.96447]
[1778410022083,47.64,80828.15,0.0,0.9913,1e-05,1.96713]
[1778410028323,47.64,80829.01,0.0,0.99131,1e-05,1.96604]
[1778410033328,47.64,80828.95,0.0,0.99131,1e-05,1.96603]
[1778410039333,47.64,80829.16,0.0,0.99131,1e-05,1.96571]
[1778410044338,47.64,80829.36,0.0,0.99131,1e-05,1.9654]
[1778410051345,47.64,80829.44,0.0,0.99132,1e-05,1.96408]
[1778410057282,47.64,80829.55,0.0,0.99132,1e-05,1.96388]
[1778410062319,47.64,80829.07,0.0,0.99131,1e-05,1.96438]
[1778410067361,47.63,80828.75,0.0,0.99131,1e-05,1.96469]
[1778410072366,47.63,80830.75,0.0,0.99132,1e-05,1.96234]
[1778410077371,47.63,80830.81,0.0,0.99133,1e-05,1.96222]
[1778410082375,47.63,80828.11,0.0,0.99131,1e-05,1.96526]
[1778410087383,47.63,80828.45,0.0,0.99131,1e-05,1.96481]
[1778410092388,47.63,80828.57,0.0,0.99131,1e-05,1.96461]
[1778410096392,47.63,80822.66,0.0,0.99128,1e-05,1.97137]
[1778410101397,47.63,80824.58,0.0,0.99129,1e-05,1.96904]
[1778410104400,47.63,80829.94,0.0,0.99132,1e-05,1.96281]
[1778410109405,47.63,80829.97,0.0,0.99132,1e-05,1.96274]
[1778410116412,47.63,80829.66,0.0,0.99133,1e-05,1.96191]
[1778410121417,47.63,80829.67,0.0,0.99133,1e-05,1.96186]
[1778410126422,47.63,80829.7,0.0,0.99133,1e-05,1.96179]
[1778410131427,47.63,80830.6,0.0,0.99133,1e-05,1.96073]
[1778410136432,47.63,80830.15,0.0,0.99133,1e-05,1.96121]
[1778410141437,47.63,80830.31,0.0,0.99133,1e-05,1.961]
[1778410146442,47.63,80830.37,0.0,0.99133,1e-05,1.9609]
[1778410151447,47.63,80830.44,0.0,0.99133,1e-05,1.9608]
[1778410156452,47.63,80830.45,0.0,0.99133,1e-05,1.96076]
[1778410161457,47.63,80830.54,0.0,0.99133,1e-05,1.96064]
[1778410166462,47.63,80828.24,0.0,0.99132,1e-05,1.96324]
[1778410171467,47.63,80830.37,0.0,0.99134,1e-05,1.9596]
[1778410176472,47.63,80829.33,0.0,0.99133,1e-05,1.96078]
[1778410181477,47.63,80828.11,0.0,0.99132,1e-05,1.96213]
[1778410186481,47.63,80825.66,0.0,0.99131,1e-05,1.96491]
[1778410191486,47.63,80825.93,0.0,0.99131,1e-05,1.96454]
[1778410197492,47.63,80826.43,0.0,0.99131,1e-05,1.9639]
[1778410202497,47.63,80825.61,0.0,0.99131,1e-05,1.96479]
[1778410207502,47.63,80826.02,0.0,0.99131,1e-05,1.96426]
[1778410213418,47.63,80826.11,0.0,0.99131,1e-05,1.96409]
[1778410218513,47.63,80826.34,0.0,0.99132,1e-05,1.96377]
[1778410224457,47.63,80826.83,0.0,0.99132,1e-05,1.96314]
[1778410229491,47.63,80826.78,0.0,0.99132,1e-05,1.96315]
[1778410234527,47.63,80826.75,0.0,0.99132,1e-05,1.962]
[1778410240535,47.63,80831.0,0.0,0.99135,1e-05,1.95711]
[1778410245539,47.63,80833.69,0.0,0.99136,1e-05,1.95404]
[1778410250544,47.63,80830.67,0.0,0.99135,1e-05,1.95753]
[1778410255549,47.63,80830.48,0.0,0.99135,1e-05,1.95774]
[1778410260555,47.63,80830.37,0.0,0.99134,1e-05,1.95788]
[1778410268563,47.63,80830.5,0.0,0.99135,1e-05,1.95773]
[1778410274569,47.63,80830.5,0.0,0.99135,1e-05,1.95772]
[1778410279574,47.63,80830.3,0.0,0.99134,1e-05,1.95796]
[1778410286581,47.63,80830.34,0.0,0.99134,1e-05,1.9579]
[1778410291586,47.63,80828.99,0.0,0.99134,1e-05,1.9583]
[1778410296591,47.63,80826.71,0.0,0.99133,1e-05,1.9609]
[1778410301596,47.63,80831.05,0.0,0.99135,1e-05,1.95589]
[1778410306601,47.63,80833.52,0.0,0.99137,1e-05,1.95309]
[1778410311606,47.63,80833.86,0.0,0.99137,1e-05,1.95275]
[1778410316612,47.63,80833.95,0.0,0.99137,1e-05,1.95268]
[1778410318614,47.63,80839.73,0.0,0.9914,1e-05,1.9461]
[1778410324619,47.63,80839.62,0.0,0.9914,1e-05,1.94635]
[1778410329625,47.63,80839.61,0.0,0.9914,1e-05,1.94646]
[1778410333629,47.63,80846.8,0.0,0.99144,1e-05,1.93835]
[1778410338634,47.63,80847.64,0.0,0.99145,1e-05,1.93758]
[1778410343638,47.63,80847.65,0.0,0.99145,1e-05,1.93775]
[1778410348643,47.63,80847.73,0.0,0.99145,1e-05,1.93783]
[1778410350645,47.63,80855.09,0.0,0.99149,1e-05,1.92954]
[1778410353649,47.63,80862.71,0.0,0.99154,1e-05,1.91994]
[1778410358654,47.64,80865.67,0.0,0.99155,1e-05,1.91696]
[1778410363661,47.64,80868.82,0.0,0.99157,1e-05,1.91378]
[1778410368666,47.64,80869.18,0.0,0.99157,1e-05,1.91376]
[1778410373671,47.64,80869.73,0.0,0.99157,1e-05,1.91353]
[1778410378676,47.64,80869.65,0.0,0.99157,1e-05,1.91401]
[1778410383680,47.64,80871.53,0.0,0.99158,1e-05,1.91228]
[1778410389687,47.65,80871.69,0.0,0.99158,1e-05,1.91259]
[1778410394692,47.65,80871.36,0.0,0.99157,1e-05,1.91335]
[1778410395693,47.65,80879.4,0.0,0.99162,1e-05,1.9044]
[1778410396665,47.65,80879.4,0.0,0.99162,1e-05,1.9045]
[1778410397671,47.65,80885.05,0.0,0.99165,1e-05,1.89827]
[1778410401700,47.65,80889.84,0.0,0.99167,1e-05,1.89336]
[1778410402703,47.65,80898.34,0.0,0.99172,1e-05,1.88401]
[1778410405707,47.65,80905.23,0.0,0.99176,1e-05,1.87676]
[1778410410712,47.66,80903.86,0.0,0.99175,1e-05,1.87898]
[1778410415716,47.66,80905.69,0.0,0.99176,1e-05,1.87654]
[1778410421722,47.66,80904.57,0.0,0.99175,1e-05,1.87863]
[1778410426727,47.67,80900.76,0.0,0.99172,1e-05,1.88354]
[1778410430731,47.67,80894.08,0.0,0.99168,1e-05,1.89146]
[1778410434735,47.67,80887.48,0.0,0.99164,1e-05,1.89927]
[1778410439740,47.67,80886.89,0.0,0.99164,1e-05,1.90043]
[1778410444745,47.68,80886.3,0.0,0.99163,1e-05,1.90158]
[1778410449749,47.68,80888.72,0.0,0.99164,1e-05,1.89937]
[1778410454754,47.68,80889.39,0.0,0.99164,1e-05,1.89913]
[1778410455755,47.68,80895.74,0.0,0.99168,1e-05,1.89215]
[1778410460760,47.68,80898.86,0.0,0.99169,1e-05,1.88926]
[1778410465765,47.69,80898.33,0.0,0.99169,1e-05,1.89042]
[1778410471770,47.69,80897.94,0.0,0.99169,1e-05,1.89046]
[1778410476775,47.69,80897.49,0.0,0.99168,1e-05,1.89153]
[1778410484784,47.7,80895.0,0.0,0.99166,1e-05,1.89519]
[1778410489788,47.7,80895.07,0.0,0.99166,1e-05,1.89564]
[1778410495794,47.7,80895.06,0.0,0.99166,1e-05,1.89628]
[1778410501800,47.7,80894.12,0.0,0.99165,1e-05,1.89796]
[1778410506805,47.71,80894.26,0.0,0.99165,1e-05,1.89831]
[1778410511810,47.72,80893.9,0.0,0.99163,1e-05,1.90177]
[1778410516815,47.74,80894.45,0.0,0.99162,1e-05,1.90483]
[1778410523824,47.76,80894.45,0.0,0.99159,1e-05,1.90991]
[1778410528829,47.77,80894.33,0.0,0.99157,1e-05,1.91365]
[1778410533835,47.79,80894.22,0.0,0.99156,1e-05,1.9162]
[1778410538840,47.81,80894.22,0.0,0.99154,1e-05,1.91973]
[1778410545758,47.83,80894.25,0.0,0.99152,1e-05,1.92459]
[1778410551748,47.85,80894.38,0.0,0.9915,1e-05,1.9286]
[1778410556784,47.86,80894.36,0.0,0.99148,1e-05,1.93204]
[1778410561861,47.87,80897.39,0.0,0.99148,1e-05,1.93076]
[1778410567860,47.89,80896.75,0.0,0.99146,1e-05,1.93555]
[1778410572873,47.9,80896.52,0.0,0.99144,1e-05,1.93915]
[1778410577878,47.92,80895.95,0.0,0.99142,1e-05,1.94313]
[1778410582883,47.93,80895.97,0.0,0.99141,1e-05,1.9464]
[1778410587888,47.95,80895.58,0.0,0.99139,1e-05,1.95009]
[1778410596108,47.97,80895.39,0.0,0.99136,1e-05,1.95431]
[1778410602902,47.99,80895.47,0.0,0.99134,1e-05,1.95867]
[1778410613913,48.02,80894.9,0.0,0.99131,1e-05,1.96618]
[1778410618918,48.03,80895.05,0.0,0.99129,1e-05,1.96908]
[1778410623924,48.05,80895.22,0.0,0.99128,1e-05,1.97194]
[1778410628929,48.06,80899.81,0.0,0.99129,1e-05,1.96909]
[1778410633934,48.06,80899.41,0.0,0.99129,1e-05,1.96933]
[1778410638939,48.06,80899.18,0.0,0.99129,1e-05,1.96938]
[1778410644000,48.06,80897.87,0.0,0.99128,1e-05,1.97066]
[1778410650006,48.07,80898.33,0.0,0.99127,1e-05,1.97377]
[1778410655011,48.08,80898.07,0.0,0.99126,1e-05,1.97591]
[1778410661018,48.1,80897.39,0.0,0.99123,1e-05,1.98025]
[1778410666024,48.11,80898.63,0.0,0.99123,1e-05,1.98177]
[1778410671029,48.13,80896.06,0.0,0.9912,1e-05,1.98765]
[1778410676034,48.14,80897.53,0.0,0.99119,1e-05,1.98882]
[1778410681039,48.15,80898.25,0.0,0.99118,1e-05,1.99086]
[1778410686044,48.16,80898.63,0.0,0.99117,1e-05,1.99326]
[1778410691049,48.18,80897.15,0.0,0.99114,1e-05,1.99778]
[1778410696054,48.19,80899.05,0.0,0.99114,1e-05,1.99836]
[1778410701059,48.2,80899.2,0.0,0.99113,1e-05,2.00096]
[1778410706064,48.21,80899.61,0.0,0.99112,1e-05,2.00324]
[1778410711069,48.22,80900.97,0.0,0.99112,1e-05,2.00322]
[1778410716074,48.24,80900.94,0.0,0.9911,1e-05,2.00598]
[1778410722080,48.25,80901.09,0.0,0.99109,1e-05,2.00902]
[1778410728086,48.26,80900.59,0.0,0.99107,1e-05,2.01279]
[1778410734092,48.28,80900.98,0.0,0.99105,1e-05,2.01549]
[1778410740098,48.29,80900.33,0.0,0.99104,1e-05,2.01935]
[1778410745103,48.3,80900.95,0.0,0.99103,1e-05,2.02121]
[1778410750109,48.31,80900.91,0.0,0.99101,1e-05,2.02381]
[1778410755113,48.32,80901.01,0.0,0.991,1e-05,2.02621]
[1778410760118,48.34,80901.56,0.0,0.99099,1e-05,2.02807]
[1778410765123,48.35,80901.07,0.0,0.99098,1e-05,2.03112]
[1778410770128,48.36,80901.06,0.0,0.99096,1e-05,2.0336]
[1778410775133,48.37,80900.61,0.0,0.99095,1e-05,2.03539]
[1778410781139,48.38,80900.6,0.0,0.99094,1e-05,2.03829]
[1778410786144,48.39,80900.69,0.0,0.99093,1e-05,2.04057]
[1778410791149,48.4,80900.54,0.0,0.99091,1e-05,2.04311]
[1778410796154,48.41,80897.49,0.0,0.99088,1e-05,2.04902]
[1778410801159,48.42,80894.54,0.0,0.99085,1e-05,2.05474]
[1778410806164,48.43,80898.75,0.0,0.99087,1e-05,2.05206]
[1778410811169,48.44,80898.74,0.0,0.99086,1e-05,2.05434]
[1778410817174,48.45,80898.91,0.0,0.99084,1e-05,2.05681]
[1778410822179,48.46,80898.41,0.0,0.99083,1e-05,2.05962]
[1778410827184,48.47,80897.53,0.0,0.99081,1e-05,2.06284]
[1778410832188,48.48,80897.8,0.0,0.99081,1e-05,2.06348]
[1778410837195,48.49,80899.52,0.0,0.99081,1e-05,2.06361]
[1778410842794,48.5,80898.47,0.0,0.99079,1e-05,2.06699]
[1778410848206,48.51,80894.82,0.0,0.99076,1e-05,2.0738]
[1778410853211,48.52,80894.44,0.0,0.99074,1e-05,2.07631]
[1778410859217,48.53,80895.15,0.0,0.99074,1e-05,2.0779]
[1778410865223,48.54,80895.35,0.0,0.99072,1e-05,2.08008]
[1778410871228,48.55,80896.11,0.0,0.99072,1e-05,2.08158]
[1778410876233,48.56,80896.57,0.0,0.99071,1e-05,2.08302]
[1778410881235,48.57,80903.22,0.0,0.99074,1e-05,2.07713]
[1778410886239,48.58,80902.88,0.0,0.99073,1e-05,2.07955]
[1778410891244,48.58,80902.26,0.0,0.99072,1e-05,2.08107]
[1778410897250,48.59,80903.05,0.0,0.99071,1e-05,2.0825]
[1778410903215,48.6,80901.89,0.0,0.99069,1e-05,2.08623]
[1778410908250,48.61,80905.1,0.0,0.9907,1e-05,2.08438]
[1778410911266,48.62,80916.11,0.0,0.99076,1e-05,2.07254]
[1778410916271,48.63,80920.18,0.0,0.99078,1e-05,2.06983]
[1778410921276,48.64,80920.4,0.0,0.99077,1e-05,2.07163]
[1778410922277,48.64,80927.16,0.0,0.99081,1e-05,2.0641]
[1778410924279,48.64,80937.0,0.0,0.99086,1e-05,2.05344]
[1778410926281,48.65,80949.58,0.0,0.99094,1e-05,2.03966]
[1778410931286,48.66,80951.22,0.0,0.99093,1e-05,2.04008]
[1778410933288,48.66,80944.07,0.0,0.99089,1e-05,2.04932]
[1778410938293,48.67,80941.94,0.0,0.99086,1e-05,2.05401]
[1778410941296,48.67,80953.13,0.0,0.99092,1e-05,2.04229]
[1778410943298,48.68,80964.09,0.0,0.99098,1e-05,2.03051]
[1778410948303,48.69,80965.92,0.0,0.99098,1e-05,2.03076]
[1778410954309,48.7,80967.91,0.0,0.99099,1e-05,2.03014]
[1778410955310,48.7,80977.56,0.0,0.99104,1e-05,2.01949]
[1778410956311,48.71,80984.41,0.0,0.99108,1e-05,2.01212]
[1778410961316,48.72,80984.9,0.0,0.99107,1e-05,2.0141]
[1778410963318,48.72,80980.47,0.0,0.99104,1e-05,2.02019]
[1778410964319,48.72,80974.82,0.0,0.991,1e-05,2.02718]
[1778410969324,48.73,80977.59,0.0,0.99101,1e-05,2.02638]
[1778410974329,48.74,80977.72,0.0,0.99099,1e-05,2.02864]
[1778410977331,48.75,80971.76,0.0,0.99095,1e-05,2.03692]
[1778410982336,48.76,80970.77,0.0,0.99093,1e-05,2.04037]
[1778410987341,48.77,80970.68,0.0,0.99093,1e-05,2.04208]
[1778410992346,48.76,80971.37,0.0,0.99093,1e-05,2.04024]
[1778410997351,48.77,80971.26,0.0,0.99093,1e-05,2.04197]
[1778411002356,48.78,80971.84,0.0,0.99092,1e-05,2.04355]
[1778411007361,48.78,80977.0,0.0,0.99095,1e-05,2.03719]
[1778411012366,48.77,80979.41,0.0,0.99098,1e-05,2.03223]
[1778411014368,48.77,80985.83,0.0,0.99102,1e-05,2.02446]
[1778411020374,48.77,80986.06,0.0,0.99102,1e-05,2.02314]
[1778411025379,48.76,80987.16,0.0,0.99103,1e-05,2.02101]
[1778411030386,48.76,80988.85,0.0,0.99105,1e-05,2.01822]
[1778411035391,48.76,80989.11,0.0,0.99105,1e-05,2.01709]
[1778411040396,48.75,80989.65,0.0,0.99106,1e-05,2.01567]
[1778411045401,48.75,80984.65,0.0,0.99103,1e-05,2.0206]
[1778411050406,48.75,80982.05,0.0,0.99102,1e-05,2.02272]
[1778411055411,48.74,80983.35,0.0,0.99104,1e-05,2.02037]
[1778411060416,48.74,80977.67,0.0,0.99101,1e-05,2.02606]
[1778411063335,48.74,80975.05,0.0,0.99099,1e-05,2.02853]
[1778411065349,48.73,80967.41,0.0,0.99095,1e-05,2.03698]
[1778411070426,48.73,80965.42,0.0,0.99094,1e-05,2.03828]
[1778411076426,48.72,80962.34,0.0,0.99094,1e-05,2.03945]
[1778411081437,48.72,80960.13,0.0,0.99093,1e-05,2.0414]
[1778411086442,48.72,80957.88,0.0,0.99091,1e-05,2.04402]
[1778411091447,48.72,80956.42,0.0,0.9909,1e-05,2.04572]
[1778411096452,48.72,80954.64,0.0,0.99089,1e-05,2.04778]
[1778411101457,48.72,80954.04,0.0,0.99089,1e-05,2.04849]
[1778411107463,48.72,80949.08,0.0,0.99086,1e-05,2.05427]
[1778411113469,48.72,80947.82,0.0,0.99085,1e-05,2.05575]
[1778411118473,48.72,80947.97,0.0,0.99085,1e-05,2.05556]
[1778411123756,48.72,80947.52,0.0,0.99085,1e-05,2.0561]
[1778411129484,48.72,80947.2,0.0,0.99085,1e-05,2.05646]
[1778411134489,48.72,80947.57,0.0,0.99085,1e-05,2.05485]
[1778411139494,48.72,80947.03,0.0,0.99085,1e-05,2.05547]
[1778411145500,48.72,80947.15,0.0,0.99085,1e-05,2.05534]
[1778411150505,48.72,80945.41,0.0,0.99084,1e-05,2.05737]
[1778411155985,48.72,80945.26,0.0,0.99084,1e-05,2.05755]
[1778411161516,48.72,80942.73,0.0,0.99083,1e-05,2.06051]
[1778411166521,48.72,80937.22,0.0,0.9908,1e-05,2.06624]
[1778411171526,48.72,80940.72,0.0,0.99082,1e-05,2.06213]
[1778411176531,48.72,80939.61,0.0,0.99081,1e-05,2.06343]
[1778411181536,48.72,80939.63,0.0,0.99081,1e-05,2.06341]
[1778411186541,48.72,80940.36,0.0,0.99081,1e-05,2.06255]
[1778411191546,48.72,80940.76,0.0,0.99082,1e-05,2.06089]
[1778411197552,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411202556,48.72,80941.7,0.0,0.99083,1e-05,2.05978]
[1778411205562,48.72,80946.74,0.0,0.99086,1e-05,2.05389]
[1778411211566,48.72,80949.54,0.0,0.99088,1e-05,2.05063]
[1778411215570,48.72,80955.12,0.0,0.99091,1e-05,2.04412]
[1778411221577,48.72,80954.76,0.0,0.99091,1e-05,2.04454]
[1778411226582,48.72,80954.68,0.0,0.99091,1e-05,2.04464]
[1778411231587,48.72,80953.99,0.0,0.9909,1e-05,2.04544]
[1778411237593,48.72,80953.44,0.0,0.9909,1e-05,2.04608]
[1778411242600,48.72,80953.64,0.0,0.9909,1e-05,2.04585]
[1778411247607,48.72,80955.41,0.0,0.99091,1e-05,2.04378]
[1778411252612,48.72,80954.05,0.0,0.99091,1e-05,2.04418]
[1778411257616,48.72,80956.44,0.0,0.99092,1e-05,2.0414]
[1778411263622,48.72,80956.38,0.0,0.99092,1e-05,2.04147]
[1778411268627,48.72,80956.2,0.0,0.99092,1e-05,2.04168]
[1778411273632,48.72,80953.66,0.0,0.99091,1e-05,2.04463]
[1778411279638,48.72,80953.73,0.0,0.99091,1e-05,2.04456]
[1778411285644,48.72,80952.25,0.0,0.9909,1e-05,2.04628]
[1778411290649,48.72,80950.77,0.0,0.99089,1e-05,2.048]
[1778411295654,48.72,80946.61,0.0,0.99086,1e-05,2.05286]
[1778411300659,48.72,80941.67,0.0,0.99083,1e-05,2.05864]
[1778411305664,48.72,80937.7,0.0,0.99081,1e-05,2.06329]
[1778411310669,48.72,80934.87,0.0,0.99079,1e-05,2.0666]
[1778411315674,48.72,80931.76,0.0,0.99078,1e-05,2.06906]
[1778411320679,48.72,80928.7,0.0,0.99076,1e-05,2.07266]
[1778411325684,48.72,80924.65,0.0,0.99073,1e-05,2.07744]
[1778411329688,48.72,80918.27,0.0,0.99069,1e-05,2.08498]
[1778411334693,48.72,80916.0,0.0,0.99068,1e-05,2.08766]
[1778411339698,48.72,80913.92,0.0,0.99067,1e-05,2.09012]
[1778411344703,48.72,80915.9,0.0,0.99068,1e-05,2.08778]
[1778411349708,48.72,80917.12,0.0,0.99069,1e-05,2.08633]
[1778411355714,48.71,80916.09,0.0,0.99069,1e-05,2.08668]
[1778411360719,48.71,80915.58,0.0,0.99069,1e-05,2.08584]
[1778411365724,48.7,80914.25,0.0,0.99069,1e-05,2.08598]
[1778411370729,48.7,80912.11,0.0,0.99068,1e-05,2.08707]
[1778411376735,48.69,80911.26,0.0,0.99069,1e-05,2.08571]
[1778411382741,48.69,80907.54,0.0,0.99067,1e-05,2.08925]
[1778411387746,48.69,80903.67,0.0,0.99065,1e-05,2.09355]
[1778411392751,48.69,80900.44,0.0,0.99063,1e-05,2.09739]
[1778411397756,48.69,80899.43,0.0,0.99062,1e-05,2.0986]
[1778411403724,48.69,80899.23,0.0,0.99062,1e-05,2.09883]
[1778411408759,48.69,80898.12,0.0,0.99061,1e-05,2.10015]
[1778411412772,48.69,80890.84,0.0,0.99057,1e-05,2.10884]
[1778411417777,48.68,80888.21,0.0,0.99055,1e-05,2.11132]
[1778411419779,48.68,80896.1,0.0,0.9906,1e-05,2.1019]
[1778411424784,48.68,80898.8,0.0,0.99062,1e-05,2.09868]
[1778411429789,48.68,80899.32,0.0,0.99062,1e-05,2.09806]
[1778411434794,48.68,80900.22,0.0,0.99063,1e-05,2.09578]
[1778411439799,48.68,80903.15,0.0,0.99065,1e-05,2.0923]
[1778411444804,48.68,80905.13,0.0,0.99067,1e-05,2.08996]
[1778411448807,48.68,80912.38,0.0,0.99071,1e-05,2.08137]
[1778411453812,48.68,80912.93,0.0,0.99071,1e-05,2.08072]
[1778411458816,48.68,80912.02,0.0,0.99071,1e-05,2.08179]
[1778411463821,48.68,80910.34,0.0,0.9907,1e-05,2.08378]
[1778411469185,48.68,80909.89,0.0,0.99069,1e-05,2.08431]
[1778411476234,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411482840,48.68,80909.45,0.0,0.99069,1e-05,2.08483]
[1778411487845,48.68,80904.48,0.0,0.99066,1e-05,2.09072]
[1778411492850,48.68,80904.81,0.0,0.99067,1e-05,2.08913]
[1778411497854,48.68,80902.57,0.0,0.99065,1e-05,2.09179]
[1778411502859,48.68,80903.75,0.0,0.99066,1e-05,2.09039]
[1778411507865,48.68,80903.94,0.0,0.99066,1e-05,2.09016]
[1778411512870,48.68,80907.53,0.0,0.99069,1e-05,2.0859]
[1778411517875,48.68,80907.57,0.0,0.99069,1e-05,2.08585]
[1778411523881,48.68,80907.57,0.0,0.99069,1e-05,2.08585]
[1778411529893,48.68,80908.85,0.0,0.99069,1e-05,2.08434]
[1778411534898,48.68,80912.56,0.0,0.99072,1e-05,2.07995]
[1778411537901,48.68,80917.94,0.0,0.99075,1e-05,2.0736]
[1778411543906,48.68,80918.35,0.0,0.99075,1e-05,2.07312]
[1778411548909,48.68,80917.98,0.0,0.99075,1e-05,2.07355]
[1778411552790,48.68,80921.49,0.0,0.99078,1e-05,2.06823]
[1778411557919,48.68,80923.76,0.0,0.99079,1e-05,2.06556]
[1778411563927,48.68,80925.43,0.0,0.9908,1e-05,2.0636]
[1778411569933,48.68,80927.51,0.0,0.99081,1e-05,2.06115]
[1778411575985,48.68,80929.1,0.0,0.99082,1e-05,2.05929]
[1778411580990,48.68,80930.46,0.0,0.99083,1e-05,2.05769]
[1778411584993,48.68,80933.32,0.0,0.99085,1e-05,2.05434]
[1778411585996,48.68,80942.9,0.0,0.99091,1e-05,2.04316]
[1778411591001,48.68,80947.51,0.0,0.99093,1e-05,2.0378]
[1778411596007,48.68,80947.78,0.0,0.99094,1e-05,2.03748]
[1778411601012,48.68,80949.81,0.0,0.99095,1e-05,2.03512]
[1778411606017,48.68,80951.88,0.0,0.99096,1e-05,2.03272]
[1778411611027,48.68,80953.09,0.0,0.99097,1e-05,2.03014]
[1778411616032,48.68,80955.25,0.0,0.99099,1e-05,2.02764]
[1778411621037,48.68,80953.76,0.0,0.99098,1e-05,2.02937]
[1778411626042,48.68,80954.33,0.0,0.99098,1e-05,2.0287]
[1778411631047,48.68,80955.55,0.0,0.99099,1e-05,2.02729]
[1778411637053,48.68,80956.89,0.0,0.991,1e-05,2.02575]
[1778411643059,48.68,80956.76,0.0,0.991,1e-05,2.02589]
[1778411648064,48.68,80956.5,0.0,0.99099,1e-05,2.02619]
[1778411653492,48.68,80956.7,0.0,0.99099,1e-05,2.02596]
[1778411659075,48.68,80956.7,0.0,0.99099,1e-05,2.02596]
[1778411661077,48.68,80951.49,0.0,0.99096,1e-05,2.032]
[1778411667083,48.68,80949.36,0.0,0.99095,1e-05,2.03447]
[1778411672088,48.68,80947.64,0.0,0.99095,1e-05,2.03528]
[1778411677093,48.68,80946.89,0.0,0.99094,1e-05,2.03615]
[1778411683099,48.68,80941.67,0.0,0.99091,1e-05,2.04223]
[1778411688104,48.68,80940.92,0.0,0.99091,1e-05,2.04309]
[1778411693109,48.68,80940.52,0.0,0.9909,1e-05,2.04355]
[1778411698114,48.68,80940.61,0.0,0.9909,1e-05,2.04345]
[1778411703844,48.68,80939.72,0.0,0.9909,1e-05,2.0445]
[1778411711126,48.68,80939.56,0.0,0.9909,1e-05,2.04468]
[1778411715130,48.68,80945.04,0.0,0.99093,1e-05,2.0383]
[1778411720135,48.68,80943.32,0.0,0.99092,1e-05,2.04031]
[1778411725140,48.68,80943.7,0.0,0.99092,1e-05,2.03986]
[1778411730145,48.68,80944.81,0.0,0.99093,1e-05,2.03857]
[1778411735150,48.68,80942.62,0.0,0.99092,1e-05,2.03993]
[1778411740155,48.68,80945.23,0.0,0.99094,1e-05,2.0369]
[1778411746117,48.68,80946.82,0.0,0.99095,1e-05,2.03505]
[1778411751165,48.68,80951.82,0.0,0.99098,1e-05,2.02925]
[1778411757171,48.68,80952.39,0.0,0.99098,1e-05,2.02858]
[1778411762176,48.68,80949.66,0.0,0.99096,1e-05,2.03176]
[1778411767181,48.68,80948.35,0.0,0.99095,1e-05,2.03327]
[1778411772186,48.68,80947.27,0.0,0.99095,1e-05,2.03452]
[1778411777191,48.68,80947.42,0.0,0.99095,1e-05,2.03435]
[1778411789434,48.68,80949.06,0.0,0.99096,1e-05,2.03245]
[1778411795208,48.68,80952.11,0.0,0.99098,1e-05,2.02774]
[1778411800213,48.68,80953.09,0.0,0.99099,1e-05,2.0266]
[1778411805218,48.68,80953.13,0.0,0.99099,1e-05,2.02655]
[1778411810223,48.68,80955.91,0.0,0.99101,1e-05,2.02334]
[1778411815228,48.68,80955.37,0.0,0.991,1e-05,2.02396]
[1778411820233,48.68,80952.44,0.0,0.99098,1e-05,2.02735]
[1778411825238,48.68,80951.31,0.0,0.99098,1e-05,2.02867]
[1778411832245,48.68,80951.1,0.0,0.99098,1e-05,2.0289]
[1778411837250,48.68,80951.11,0.0,0.99098,1e-05,2.02889]
[1778411842255,48.68,80950.5,0.0,0.99097,1e-05,2.0296]
[1778411847260,48.68,80953.5,0.0,0.99099,1e-05,2.02612]
[1778411853266,48.68,80955.92,0.0,0.99101,1e-05,2.02215]
[1778411858271,48.68,80955.86,0.0,0.99101,1e-05,2.02221]
[1778411864276,48.68,80955.68,0.0,0.99101,1e-05,2.02243]
[1778411869281,48.68,80957.26,0.0,0.99102,1e-05,2.0206]
[1778411874286,48.68,80957.39,0.0,0.99102,1e-05,2.02045]
[1778411879291,48.68,80954.48,0.0,0.991,1e-05,2.02381]
[1778411884296,48.68,80950.02,0.0,0.99098,1e-05,2.02898]
[1778411888300,48.68,80944.15,0.0,0.99094,1e-05,2.03578]
[1778411893305,48.68,80930.01,0.0,0.99085,1e-05,2.05227]
[1778411898310,48.68,80926.72,0.0,0.99083,1e-05,2.05612]
[1778411903315,48.68,80923.59,0.0,0.99082,1e-05,2.05978]
[1778411909274,48.68,80920.92,0.0,0.9908,1e-05,2.06292]
[1778411914309,48.68,80920.04,0.0,0.9908,1e-05,2.06276]
[1778411919334,48.68,80917.84,0.0,0.99079,1e-05,2.06534]
[1778411922337,48.68,80912.45,0.0,0.99075,1e-05,2.07169]
[1778411927342,48.68,80907.83,0.0,0.99072,1e-05,2.07715]
[1778411932347,48.68,80904.56,0.0,0.9907,1e-05,2.08101]
[1778411937352,48.68,80900.83,0.0,0.99068,1e-05,2.08542]
[1778411940355,48.68,80894.67,0.0,0.99064,1e-05,2.09273]
[1778411945360,48.68,80891.81,0.0,0.99062,1e-05,2.09614]
[1778411947362,48.68,80884.98,0.0,0.99058,1e-05,2.10428]
[1778411949364,48.68,80879.1,0.0,0.99054,1e-05,2.11132]
[1778411954369,48.68,80878.82,0.0,0.99054,1e-05,2.11165]
[1778411960375,48.68,80877.95,0.0,0.99054,1e-05,2.11269]
[1778411966381,48.68,80879.66,0.0,0.99055,1e-05,2.11065]
[1778411971386,48.68,80877.23,0.0,0.99054,1e-05,2.11234]
[1778411976391,48.68,80876.66,0.0,0.99053,1e-05,2.11303]
[1778411981396,48.68,80874.43,0.0,0.99052,1e-05,2.1157]
[1778411986400,48.68,80872.66,0.0,0.99051,1e-05,2.11783]
[1778411991405,48.68,80875.38,0.0,0.99053,1e-05,2.11456]
[1778411993407,48.68,80882.01,0.0,0.99057,1e-05,2.10662]
[1778411996410,48.68,80888.2,0.0,0.99061,1e-05,2.09923]
[1778412001415,48.68,80883.53,0.0,0.99058,1e-05,2.10481]
[1778412006420,48.68,80882.08,0.0,0.99057,1e-05,2.10653]
[1778412012425,48.68,80882.66,0.0,0.99057,1e-05,2.10584]
[1778412017430,48.68,80883.3,0.0,0.99058,1e-05,2.10507]
[1778412022435,48.68,80882.67,0.0,0.99057,1e-05,2.10583]
[1778412028441,48.68,80881.17,0.0,0.99056,1e-05,2.10762]
[1778412033445,48.68,80880.1,0.0,0.99056,1e-05,2.1077]
[1778412038450,48.68,80877.48,0.0,0.99055,1e-05,2.11083]
[1778412044458,48.68,80874.77,0.0,0.99053,1e-05,2.11407]
[1778412049463,48.68,80868.15,0.0,0.9905,1e-05,2.12029]
[1778412051465,48.67,80852.5,0.0,0.9904,1e-05,2.13843]
[1778412052466,48.67,80845.97,0.0,0.99036,1e-05,2.14595]
[1778412057471,48.66,80844.5,0.0,0.99036,1e-05,2.14574]
[1778412062476,48.65,80842.85,0.0,0.99036,1e-05,2.14576]
[1778412067481,48.65,80843.12,0.0,0.99037,1e-05,2.14346]
[1778412073416,48.64,80840.06,0.0,0.99037,1e-05,2.14481]
[1778412078492,48.63,80841.32,0.0,0.99038,1e-05,2.14132]
[1778412084493,48.62,80842.73,0.0,0.9904,1e-05,2.1373]
[1778412089503,48.61,80844.3,0.0,0.99042,1e-05,2.13353]
[1778412094508,48.6,80843.98,0.0,0.99044,1e-05,2.13085]
[1778412099513,48.59,80842.72,0.0,0.99044,1e-05,2.13053]
[1778412102517,48.59,80834.47,0.0,0.99039,1e-05,2.13941]
[1778412107522,48.58,80832.02,0.0,0.99039,1e-05,2.14046]
[1778412112527,48.57,80830.5,0.0,0.99039,1e-05,2.14038]
[1778412117532,48.57,80831.89,0.0,0.99041,1e-05,2.13678]
[1778412122537,48.56,80828.19,0.0,0.99039,1e-05,2.13937]
[1778412127542,48.55,80828.43,0.0,0.9904,1e-05,2.13719]
[1778412132547,48.54,80827.39,0.0,0.9904,1e-05,2.13732]
[1778412136551,48.54,80834.75,0.0,0.99046,1e-05,2.12693]
[1778412141557,48.53,80838.18,0.0,0.99049,1e-05,2.12102]
[1778412146562,48.52,80837.66,0.0,0.99049,1e-05,2.11992]
[1778412148564,48.52,80830.03,0.0,0.99045,1e-05,2.12843]
[1778412153569,48.51,80826.12,0.0,0.99044,1e-05,2.13013]
[1778412158574,48.5,80824.58,0.0,0.99044,1e-05,2.13018]
[1778412163579,48.5,80824.93,0.0,0.99045,1e-05,2.12797]
[1778412166582,48.49,80819.46,0.0,0.99042,1e-05,2.13351]
[1778412171588,48.48,80816.05,0.0,0.99041,1e-05,2.13579]
[1778412176593,48.48,80813.61,0.0,0.9904,1e-05,2.13691]
[1778412181598,48.47,80810.63,0.0,0.99039,1e-05,2.13866]
[1778412186603,48.46,80808.35,0.0,0.99039,1e-05,2.13955]
[1778412188605,48.46,80800.87,0.0,0.99034,1e-05,2.14789]
[1778412189606,48.46,80790.42,0.0,0.99028,1e-05,2.16027]
[1778412190607,48.45,80776.02,0.0,0.99019,1e-05,2.17756]
[1778412195612,48.44,80776.24,0.0,0.9902,1e-05,2.17507]
[1778412199616,48.44,80769.61,0.0,0.99017,1e-05,2.18149]
[1778412204621,48.43,80776.06,0.0,0.99022,1e-05,2.17129]
[1778412205622,48.43,80784.3,0.0,0.99027,1e-05,2.16073]
[1778412206623,48.42,80791.51,0.0,0.99032,1e-05,2.15149]
[1778412208625,48.42,80800.3,0.0,0.99038,1e-05,2.13999]
[1778412211628,48.42,80805.58,0.0,0.99043,1e-05,2.13123]
[1778412216633,48.41,80806.59,0.0,0.99044,1e-05,2.12823]
[1778412217450,48.41,80806.59,0.0,0.99045,1e-05,2.12787]
[1778412218635,48.41,80800.83,0.0,0.99041,1e-05,2.1345]
[1778412223640,48.4,80812.61,0.0,0.99049,1e-05,2.11843]
[1778412224475,48.4,80812.61,0.0,0.9905,1e-05,2.11811]
[1778412225642,48.4,80818.22,0.0,0.99053,1e-05,2.11101]
[1778412230647,48.39,80818.8,0.0,0.99055,1e-05,2.10874]
[1778412235652,48.38,80820.76,0.0,0.99057,1e-05,2.10483]
[1778412236559,48.38,80820.76,0.0,0.99057,1e-05,2.10451]
[1778412237591,48.38,80814.77,0.0,0.99053,1e-05,2.11141]
[1778412240586,48.38,80814.89,0.0,0.99054,1e-05,2.11031]
[1778412245662,48.37,80818.35,0.0,0.99057,1e-05,2.1046]
[1778412251664,48.36,80819.01,0.0,0.99058,1e-05,2.10199]
[1778412256673,48.36,80818.25,0.0,0.99058,1e-05,2.10139]
[1778412261678,48.35,80817.67,0.0,0.99059,1e-05,2.10058]
[1778412266683,48.34,80818.36,0.0,0.9906,1e-05,2.09828]
[1778412271688,48.34,80818.57,0.0,0.99061,1e-05,2.09536]
[1778412276693,48.33,80818.8,0.0,0.99062,1e-05,2.09364]
[1778412283700,48.32,80819.27,0.0,0.99063,1e-05,2.09111]
[1778412288705,48.32,80819.39,0.0,0.99064,1e-05,2.08957]
[1778412293710,48.31,80819.56,0.0,0.99065,1e-05,2.08799]
[1778412298715,48.3,80819.58,0.0,0.99066,1e-05,2.0866]
[1778412303720,48.3,80819.35,0.0,0.99066,1e-05,2.08553]
[1778412308725,48.29,80823.73,0.0,0.9907,1e-05,2.07897]
[1778412310727,48.29,80829.92,0.0,0.99074,1e-05,2.07111]
[1778412315732,48.29,80833.69,0.0,0.99077,1e-05,2.06545]
[1778412320757,48.28,80836.78,0.0,0.99079,1e-05,2.06067]
[1778412325762,48.28,80836.27,0.0,0.9908,1e-05,2.06016]
[1778412328765,48.27,80830.73,0.0,0.99076,1e-05,2.06606]
[1778412333770,48.27,80825.76,0.0,0.99074,1e-05,2.06958]
[1778412338775,48.26,80822.95,0.0,0.99073,1e-05,2.07172]
[1778412343780,48.26,80822.07,0.0,0.99073,1e-05,2.07156]
[1778412348785,48.25,80821.45,0.0,0.99074,1e-05,2.07109]
[1778412354379,48.25,80821.36,0.0,0.99074,1e-05,2.06978]
[1778412359796,48.24,80819.15,0.0,0.99074,1e-05,2.07122]
[1778412365802,48.23,80818.81,0.0,0.99074,1e-05,2.07019]
[1778412370807,48.23,80818.39,0.0,0.99074,1e-05,2.06952]
[1778412377540,48.22,80818.41,0.0,0.99075,1e-05,2.06786]
[1778412382819,48.22,80818.08,0.0,0.99076,1e-05,2.06708]
[1778412388649,48.21,80818.19,0.0,0.99076,1e-05,2.06558]
[1778412393830,48.21,80818.33,0.0,0.99078,1e-05,2.06309]
[1778412399836,48.2,80819.36,0.0,0.99079,1e-05,2.06054]
[1778412404841,48.2,80821.02,0.0,0.9908,1e-05,2.0575]
[1778412409846,48.19,80819.8,0.0,0.9908,1e-05,2.05789]
[1778412413849,48.19,80829.99,0.0,0.99087,1e-05,2.04502]
[1778412418854,48.18,80832.43,0.0,0.99089,1e-05,2.04122]
[1778412423859,48.18,80832.88,0.0,0.9909,1e-05,2.03979]
[1778412426862,48.18,80827.76,0.0,0.99087,1e-05,2.04527]
[1778412431868,48.17,80827.07,0.0,0.99087,1e-05,2.04513]
[1778412435872,48.17,80833.52,0.0,0.99091,1e-05,2.03681]
[1778412440877,48.17,80834.91,0.0,0.99092,1e-05,2.03431]
[1778412445882,48.16,80833.24,0.0,0.99092,1e-05,2.03544]
[1778412450887,48.16,80832.91,0.0,0.99092,1e-05,2.03496]
[1778412455892,48.16,80836.2,0.0,0.99095,1e-05,2.02911]
[1778412460897,48.15,80837.29,0.0,0.99096,1e-05,2.02705]
[1778412465902,48.15,80838.1,0.0,0.99097,1e-05,2.02534]
[1778412470907,48.15,80838.39,0.0,0.99098,1e-05,2.02424]
[1778412475912,48.14,80838.8,0.0,0.99098,1e-05,2.02303]
[1778412480917,48.14,80839.47,0.0,0.99099,1e-05,2.02151]
[1778412485922,48.14,80839.51,0.0,0.99099,1e-05,2.02076]
[1778412490930,48.13,80838.65,0.0,0.99099,1e-05,2.02105]
[1778412496936,48.13,80838.88,0.0,0.991,1e-05,2.01993]
[1778412501941,48.13,80839.22,0.0,0.991,1e-05,2.01884]
[1778412508492,48.12,80839.2,0.0,0.99101,1e-05,2.01803]
[1778412514028,48.12,80842.1,0.0,0.99103,1e-05,2.01269]
[1778412519033,48.12,80843.16,0.0,0.99104,1e-05,2.01082]
[1778412524604,48.11,80840.77,0.0,0.99103,1e-05,2.01286]
[1778412530044,48.11,80838.47,0.0,0.99102,1e-05,2.01489]
[1778412532046,48.11,80844.32,0.0,0.99106,1e-05,2.00783]
[1778412536050,48.11,80854.37,0.0,0.99112,1e-05,1.99572]
[1778412541054,48.11,80859.27,0.0,0.99115,1e-05,1.98961]
[1778412546059,48.1,80860.03,0.0,0.99116,1e-05,1.98832]
[1778412551064,48.1,80860.7,0.0,0.99117,1e-05,1.98714]
[1778412556069,48.1,80861.04,0.0,0.99117,1e-05,1.98635]
[1778412561076,48.1,80864.03,0.0,0.99119,1e-05,1.98253]
[1778412566081,48.1,80864.55,0.0,0.99119,1e-05,1.98157]
[1778412571086,48.1,80865.39,0.0,0.99121,1e-05,1.97913]
[1778412575097,48.1,80858.73,0.0,0.99117,1e-05,1.98651]
[1778412578100,48.09,80852.04,0.0,0.99113,1e-05,1.99399]
[1778412579101,48.09,80846.1,0.0,0.99109,1e-05,2.00077]
[1778412585107,48.09,80841.47,0.0,0.99107,1e-05,2.00552]
[1778412587041,48.09,80837.66,0.0,0.99105,1e-05,2.00972]
[1778412592076,48.09,80832.72,0.0,0.99102,1e-05,2.01484]
[1778412596103,48.08,80827.68,0.0,0.99099,1e-05,2.02019]
[1778412598114,48.08,80821.77,0.0,0.99096,1e-05,2.02684]
[1778412603119,48.08,80819.06,0.0,0.99095,1e-05,2.02923]
[1778412604120,48.08,80824.75,0.0,0.99098,1e-05,2.02241]
[1778412609125,48.08,80826.52,0.0,0.991,1e-05,2.01964]
[1778412615131,48.07,80827.72,0.0,0.99101,1e-05,2.01743]
[1778412620136,48.07,80828.22,0.0,0.99101,1e-05,2.01618]
[1778412625141,48.07,80828.61,0.0,0.99102,1e-05,2.01508]
[1778412630146,48.06,80828.03,0.0,0.99102,1e-05,2.01511]
[1778412635151,48.06,80828.28,0.0,0.99103,1e-05,2.01301]
[1778412641157,48.06,80827.53,0.0,0.99103,1e-05,2.01313]
[1778412646162,48.06,80828.0,0.0,0.99103,1e-05,2.01197]
[1778412651167,48.05,80829.61,0.0,0.99105,1e-05,2.00949]
[1778412656172,48.05,80829.93,0.0,0.99105,1e-05,2.00853]
[1778412661177,48.05,80830.38,0.0,0.99106,1e-05,2.00743]
[1778412666182,48.05,80830.66,0.0,0.99106,1e-05,2.00654]
[1778412671187,48.04,80830.69,0.0,0.99106,1e-05,2.00595]
[1778412676192,48.04,80830.83,0.0,0.99107,1e-05,2.00522]
[1778412681197,48.04,80830.75,0.0,0.99107,1e-05,2.00478]
[1778412686202,48.04,80829.58,0.0,0.99107,1e-05,2.0056]
[1778412691208,48.03,80830.66,0.0,0.99108,1e-05,2.00262]
[1778412696213,48.03,80830.36,0.0,0.99108,1e-05,2.00245]
[1778412701218,48.03,80830.13,0.0,0.99108,1e-05,2.00219]
[1778412707228,48.03,80829.69,0.0,0.99108,1e-05,2.00208]
[1778412712233,48.02,80829.48,0.0,0.99108,1e-05,2.00182]
[1778412717966,48.02,80830.04,0.0,0.99109,1e-05,2.00056]
[1778412723244,48.02,80830.77,0.0,0.9911,1e-05,1.99921]
[1778412728251,48.02,80831.02,0.0,0.9911,1e-05,1.99843]
[1778412733256,48.02,80831.86,0.0,0.99111,1e-05,1.99699]
[1778412738261,48.01,80831.88,0.0,0.99111,1e-05,1.99649]
[1778412743266,48.01,80831.57,0.0,0.99111,1e-05,1.99639]
[1778412748177,48.01,80830.66,0.0,0.99111,1e-05,1.99697]
[1778412749272,48.01,80819.44,0.0,0.99104,1e-05,2.00993]
[1778412755278,48.01,80815.96,0.0,0.99103,1e-05,2.01211]
[1778412761268,48.0,80815.92,0.0,0.99103,1e-05,2.01144]
[1778412766289,48.0,80818.11,0.0,0.99105,1e-05,2.00828]
[1778412771294,48.0,80820.29,0.0,0.99107,1e-05,2.00521]
[1778412776299,47.99,80821.03,0.0,0.99107,1e-05,2.0038]
[1778412781304,47.99,80821.08,0.0,0.99108,1e-05,2.00322]
[1778412786309,47.99,80821.65,0.0,0.99108,1e-05,2.00205]
[1778412792315,47.99,80820.74,0.0,0.99108,1e-05,2.00249]
[1778412798321,47.99,80821.57,0.0,0.99109,1e-05,2.00091]
[1778412803326,47.98,80821.51,0.0,0.99109,1e-05,2.0005]
[1778412808331,47.98,80821.47,0.0,0.99109,1e-05,2.00004]
[1778412813336,47.98,80821.57,0.0,0.9911,1e-05,1.99828]
[1778412818341,47.98,80821.86,0.0,0.9911,1e-05,1.99748]
[1778412823346,47.97,80819.7,0.0,0.99109,1e-05,1.99953]
[1778412828351,47.97,80816.0,0.0,0.99107,1e-05,2.00332]
[1778412833356,47.97,80816.25,0.0,0.99108,1e-05,2.00252]
[1778412839362,47.97,80816.75,0.0,0.99108,1e-05,2.00134]
[1778412844367,47.97,80815.47,0.0,0.99108,1e-05,2.00233]
[1778412849372,47.96,80814.92,0.0,0.99108,1e-05,2.00246]
[1778412854377,47.96,80815.11,0.0,0.99108,1e-05,2.00174]
[1778412859382,47.96,80815.41,0.0,0.99109,1e-05,2.0009]
[1778412865388,47.96,80815.11,0.0,0.99109,1e-05,2.00066]
[1778412870393,47.95,80814.88,0.0,0.99109,1e-05,2.00045]
[1778412875398,47.95,80815.11,0.0,0.9911,1e-05,1.99852]
[1778412880403,47.95,80814.85,0.0,0.9911,1e-05,1.99836]
[1778412885408,47.95,80814.2,0.0,0.9911,1e-05,1.99865]
[1778412890413,47.95,80814.3,0.0,0.9911,1e-05,1.99806]
[1778412895418,47.94,80821.55,0.0,0.99115,1e-05,1.98919]
[1778412896419,47.94,80826.63,0.0,0.99118,1e-05,1.98324]
[1778412897420,47.94,80836.35,0.0,0.99123,1e-05,1.97197]
[1778412902425,47.94,80834.86,0.0,0.99123,1e-05,1.97345]
[1778412907430,47.94,80832.75,0.0,0.99122,1e-05,1.97564]
[1778412913436,47.94,80832.42,0.0,0.99122,1e-05,1.97571]
[1778412919442,47.94,80832.26,0.0,0.99122,1e-05,1.97558]
[1778412921444,47.94,80838.17,0.0,0.99125,1e-05,1.96868]
[1778412926449,47.94,80837.41,0.0,0.99125,1e-05,1.96935]
[1778412931454,47.94,80836.72,0.0,0.99125,1e-05,1.96878]
[1778412936459,47.94,80836.0,0.0,0.99125,1e-05,1.96941]
[1778412941464,47.93,80836.31,0.0,0.99125,1e-05,1.96886]
[1778412947470,47.93,80836.87,0.0,0.99125,1e-05,1.96797]
[1778412952475,47.93,80835.1,0.0,0.99124,1e-05,1.96981]
[1778412957480,47.93,80835.58,0.0,0.99125,1e-05,1.96906]
[1778412963486,47.93,80837.1,0.0,0.99126,1e-05,1.96708]
[1778412968493,47.93,80839.04,0.0,0.99127,1e-05,1.96468]
[1778412973498,47.93,80838.65,0.0,0.99127,1e-05,1.96497]
[1778412978503,47.93,80838.82,0.0,0.99127,1e-05,1.96461]
[1778412983508,47.93,80838.61,0.0,0.99127,1e-05,1.96469]
[1778412988513,47.93,80838.14,0.0,0.99127,1e-05,1.96507]
[1778412993903,47.93,80838.05,0.0,0.99127,1e-05,1.96387]
[1778412999524,47.93,80838.03,0.0,0.99127,1e-05,1.9637]
[1778413004529,47.93,80837.95,0.0,0.99128,1e-05,1.96365]
[1778413011024,47.92,80837.97,0.0,0.99128,1e-05,1.96345]
[1778413016541,47.92,80837.67,0.0,0.99128,1e-05,1.96362]
[1778413021546,47.92,80837.36,0.0,0.99127,1e-05,1.96383]
[1778413026551,47.92,80837.63,0.0,0.99128,1e-05,1.96337]
[1778413031556,47.92,80837.56,0.0,0.99128,1e-05,1.9633]
[1778413037562,47.92,80837.59,0.0,0.99128,1e-05,1.9631]
[1778413043221,47.92,80837.49,0.0,0.99128,1e-05,1.96304]
[1778413052312,47.92,80836.97,0.0,0.99128,1e-05,1.96222]
[1778413057581,47.92,80837.7,0.0,0.99129,1e-05,1.96124]
[1778413062586,47.92,80838.37,0.0,0.99129,1e-05,1.96036]
[1778413067591,47.92,80838.95,0.0,0.99129,1e-05,1.95958]
[1778413073597,47.92,80840.14,0.0,0.9913,1e-05,1.95809]
[1778413078602,47.92,80839.58,0.0,0.9913,1e-05,1.95863]
[1778413085543,47.92,80838.75,0.0,0.9913,1e-05,1.95944]
[1778413090613,47.92,80840.32,0.0,0.99131,1e-05,1.95754]
[1778413095613,47.91,80840.29,0.0,0.99131,1e-05,1.95749]
[1778413100624,47.91,80841.15,0.0,0.99131,1e-05,1.95641]
[1778413105629,47.91,80842.48,0.0,0.99132,1e-05,1.95482]
[1778413110634,47.91,80843.0,0.0,0.99132,1e-05,1.95416]
[1778413116640,47.91,80843.18,0.0,0.99133,1e-05,1.95273]
[1778413121646,47.91,80843.13,0.0,0.99133,1e-05,1.95273]
[1778413127652,47.91,80843.96,0.0,0.99133,1e-05,1.95174]
[1778413132657,47.91,80844.32,0.0,0.99134,1e-05,1.95129]
[1778413137662,47.91,80844.48,0.0,0.99134,1e-05,1.95107]
[1778413143668,47.91,80844.9,0.0,0.99134,1e-05,1.95055]
[1778413148673,47.91,80842.81,0.0,0.99133,1e-05,1.95291]
[1778413150675,47.91,80836.54,0.0,0.99129,1e-05,1.96006]
[1778413155680,47.91,80833.46,0.0,0.99127,1e-05,1.96346]
[1778413160685,47.91,80832.67,0.0,0.99127,1e-05,1.96421]
[1778413165690,47.91,80829.5,0.0,0.99125,1e-05,1.9677]
[1778413170695,47.91,80828.8,0.0,0.99125,1e-05,1.96831]
[1778413175700,47.91,80826.83,0.0,0.99124,1e-05,1.96922]
[1778413180705,47.91,80825.8,0.0,0.99124,1e-05,1.9702]
[1778413185710,47.91,80827.43,0.0,0.99125,1e-05,1.96813]
[1778413190715,47.91,80827.84,0.0,0.99125,1e-05,1.96747]
[1778413193718,47.91,80833.32,0.0,0.99128,1e-05,1.96108]
[1778413198723,47.91,80832.76,0.0,0.99128,1e-05,1.9616]
[1778413203728,47.9,80832.98,0.0,0.99128,1e-05,1.96123]
[1778413208733,47.9,80835.12,0.0,0.9913,1e-05,1.95866]
[1778413213738,47.9,80836.61,0.0,0.99131,1e-05,1.95686]
[1778413218743,47.9,80837.05,0.0,0.99131,1e-05,1.95627]
[1778413223748,47.9,80838.7,0.0,0.99132,1e-05,1.95432]
[1778413228754,47.9,80839.71,0.0,0.99133,1e-05,1.9531]
[1778413233759,47.9,80840.17,0.0,0.99133,1e-05,1.95137]
[1778413241632,47.9,80841.47,0.0,0.99134,1e-05,1.94985]
[1778413250696,47.9,80841.97,0.0,0.99135,1e-05,1.94925]
[1778413256790,47.9,80841.97,0.0,0.99135,1e-05,1.94922]
[1778413261795,47.9,80842.73,0.0,0.99135,1e-05,1.94835]
[1778413267801,47.9,80842.75,0.0,0.99135,1e-05,1.94831]
[1778413272806,47.9,80843.24,0.0,0.99135,1e-05,1.94775]
[1778413277811,47.9,80842.73,0.0,0.99135,1e-05,1.94832]
[1778413283817,47.9,80838.73,0.0,0.99133,1e-05,1.95287]
[1778413288822,47.9,80837.22,0.0,0.99132,1e-05,1.95459]
[1778413293827,47.9,80836.14,0.0,0.99132,1e-05,1.95466]
[1778413298832,47.9,80834.78,0.0,0.99131,1e-05,1.95623]
[1778413303837,47.9,80836.13,0.0,0.99132,1e-05,1.95469]
[1778413309843,47.9,80832.55,0.0,0.99129,1e-05,1.95879]
[1778413311845,47.9,80826.13,0.0,0.99126,1e-05,1.9661]
[1778413316850,47.9,80824.49,0.0,0.99125,1e-05,1.96781]
[1778413321855,47.9,80823.6,0.0,0.99124,1e-05,1.96866]
[1778413326860,47.9,80824.66,0.0,0.99125,1e-05,1.96725]
[1778413331865,47.9,80824.14,0.0,0.99125,1e-05,1.9677]
[1778413336872,47.9,80822.54,0.0,0.99124,1e-05,1.96951]
[1778413341877,47.9,80822.28,0.0,0.99124,1e-05,1.96969]
[1778413346882,47.9,80822.3,0.0,0.99124,1e-05,1.96962]
[1778413352888,47.9,80821.77,0.0,0.99124,1e-05,1.96908]
[1778413358894,47.9,80825.43,0.0,0.99126,1e-05,1.96478]
[1778413363899,47.9,80824.77,0.0,0.99126,1e-05,1.96537]
[1778413368904,47.9,80824.0,0.0,0.99126,1e-05,1.9661]
[1778413373909,47.9,80824.58,0.0,0.99126,1e-05,1.96527]
[1778413378914,47.89,80824.95,0.0,0.99126,1e-05,1.96469]
[1778413383919,47.89,80825.41,0.0,0.99127,1e-05,1.96402]
[1778413388927,47.89,80826.34,0.0,0.99127,1e-05,1.9628]
[1778413393932,47.89,80826.54,0.0,0.99127,1e-05,1.96258]
[1778413398937,47.89,80826.48,0.0,0.99127,1e-05,1.96264]
[1778413403942,47.89,80826.74,0.0,0.99128,1e-05,1.96235]
[1778413408947,47.89,80827.12,0.0,0.99128,1e-05,1.96191]
[1778413413952,47.89,80827.08,0.0,0.99128,1e-05,1.96079]
[1778413419958,47.89,80826.98,0.0,0.99128,1e-05,1.96091]
[1778413424963,47.89,80826.98,0.0,0.99128,1e-05,1.96091]
[1778413430970,47.89,80827.47,0.0,0.99128,1e-05,1.96034]
[1778413436976,47.89,80827.72,0.0,0.99129,1e-05,1.96006]
[1778413441981,47.89,80828.52,0.0,0.99129,1e-05,1.95913]
[1778413443983,47.89,80833.64,0.0,0.99132,1e-05,1.95327]
[1778413444984,47.89,80844.27,0.0,0.99138,1e-05,1.94112]
[1778413450990,47.89,80846.1,0.0,0.99139,1e-05,1.93904]
[1778413455995,47.89,80847.72,0.0,0.9914,1e-05,1.9372]
[1778413458998,47.89,80854.91,0.0,0.99145,1e-05,1.92904]
[1778413464004,47.89,80858.18,0.0,0.99147,1e-05,1.92533]
[1778413468008,47.89,80853.17,0.0,0.99144,1e-05,1.93101]
[1778413473013,47.89,80852.13,0.0,0.99143,1e-05,1.93104]
[1778413478018,47.89,80850.47,0.0,0.99143,1e-05,1.93293]
[1778413482023,47.89,80845.31,0.0,0.99139,1e-05,1.93879]
[1778413487027,47.89,80844.97,0.0,0.99139,1e-05,1.93918]
[1778413492031,47.89,80844.7,0.0,0.99139,1e-05,1.93948]
[1778413498037,47.89,80846.71,0.0,0.9914,1e-05,1.9372]
[1778413503042,47.89,80849.85,0.0,0.99142,1e-05,1.93363]
[1778413508047,47.89,80851.28,0.0,0.99143,1e-05,1.932]
[1778413513052,47.89,80853.82,0.0,0.99144,1e-05,1.92913]
[1778413519058,47.89,80854.38,0.0,0.99145,1e-05,1.92849]
[1778413525064,47.89,80854.42,0.0,0.99145,1e-05,1.92844]
[1778413530069,47.89,80856.02,0.0,0.99146,1e-05,1.92663]
[1778413535074,47.89,80856.38,0.0,0.99146,1e-05,1.92508]
[1778413540079,47.89,80856.97,0.0,0.99147,1e-05,1.92441]
[1778413545084,47.89,80857.88,0.0,0.99147,1e-05,1.92339]
[1778413550089,47.89,80856.99,0.0,0.99147,1e-05,1.92439]
[1778413555094,47.89,80857.43,0.0,0.99147,1e-05,1.92389]
[1778413560099,47.89,80857.41,0.0,0.99147,1e-05,1.92391]
[1778413566105,47.89,80857.73,0.0,0.99147,1e-05,1.92356]
[1778413571110,47.89,80858.05,0.0,0.99147,1e-05,1.92318]
[1778413576115,47.89,80858.7,0.0,0.99148,1e-05,1.92245]
[1778413581120,47.89,80858.64,0.0,0.99148,1e-05,1.92252]
[1778413587024,47.89,80858.71,0.0,0.99148,1e-05,1.92244]
[1778413592131,47.89,80861.6,0.0,0.9915,1e-05,1.91809]
[1778413598124,47.89,80863.29,0.0,0.99151,1e-05,1.9164]
[1778413603142,47.9,80864.77,0.0,0.99152,1e-05,1.915]
[1778413608148,47.9,80864.58,0.0,0.99151,1e-05,1.91534]
[1778413613153,47.9,80863.84,0.0,0.99151,1e-05,1.91617]
[1778413619159,47.9,80863.58,0.0,0.99151,1e-05,1.91647]
[1778413624163,47.9,80862.66,0.0,0.9915,1e-05,1.9175]
[1778413630169,47.9,80861.95,0.0,0.9915,1e-05,1.9183]
[1778413635174,47.9,80861.89,0.0,0.9915,1e-05,1.91837]
[1778413641180,47.9,80861.48,0.0,0.9915,1e-05,1.91883]
[1778413646185,47.9,80862.54,0.0,0.9915,1e-05,1.91764]
[1778413651190,47.9,80859.17,0.0,0.99149,1e-05,1.92029]
[1778413657196,47.91,80858.38,0.0,0.99147,1e-05,1.92327]
[1778413662201,47.92,80858.81,0.0,0.99146,1e-05,1.9262]
[1778413667206,47.94,80858.92,0.0,0.99144,1e-05,1.92946]
[1778413672211,47.95,80858.8,0.0,0.99142,1e-05,1.93296]
[1778413677216,47.97,80858.83,0.0,0.99141,1e-05,1.93625]
[1778413682221,47.98,80858.76,0.0,0.99139,1e-05,1.93964]
[1778413687226,47.99,80858.72,0.0,0.99137,1e-05,1.94294]
[1778413693232,48.0,80858.77,0.0,0.99136,1e-05,1.94484]
[1778413699835,48.02,80858.66,0.0,0.99134,1e-05,1.94883]
[1778413707865,48.03,80859.02,0.0,0.99134,1e-05,1.95033]
[1778413717935,48.03,80859.95,0.0,0.99135,1e-05,1.94812]
[1778413723263,48.03,80862.68,0.0,0.99136,1e-05,1.94501]
[1778413728268,48.03,80863.28,0.0,0.99137,1e-05,1.94432]
[1778413733273,48.03,80864.7,0.0,0.99137,1e-05,1.94271]
[1778413739279,48.03,80864.27,0.0,0.99137,1e-05,1.94319]
[1778413744284,48.03,80863.99,0.0,0.99137,1e-05,1.94351]
[1778413749289,48.03,80862.71,0.0,0.99136,1e-05,1.94497]
[1778413755295,48.05,80862.33,0.0,0.99134,1e-05,1.94925]
[1778413761301,48.06,80861.52,0.0,0.99132,1e-05,1.95397]
[1778413768288,48.08,80860.13,0.0,0.99129,1e-05,1.95992]
[1778413773312,48.1,80859.9,0.0,0.99127,1e-05,1.9621]
[1778413778317,48.11,80859.73,0.0,0.99126,1e-05,1.96535]
[1778413783322,48.12,80860.88,0.0,0.99125,1e-05,1.96706]
[1778413788327,48.14,80864.06,0.0,0.99125,1e-05,1.96644]
[1778413793332,48.15,80863.31,0.0,0.99123,1e-05,1.97031]
[1778413798337,48.16,80863.07,0.0,0.99122,1e-05,1.97356]
[1778413801341,48.17,80851.54,0.0,0.99114,1e-05,1.9886]
[1778413802342,48.17,80845.02,0.0,0.9911,1e-05,1.99669]
[1778413807347,48.19,80842.11,0.0,0.99106,1e-05,2.0028]
[1778413812352,48.2,80840.77,0.0,0.99104,1e-05,2.00705]
[1778413817356,48.21,80837.16,0.0,0.99101,1e-05,2.01391]
[1778413822361,48.22,80834.77,0.0,0.99098,1e-05,2.01929]
[1778413827366,48.23,80833.45,0.0,0.99096,1e-05,2.02338]
[1778413832371,48.24,80832.23,0.0,0.99094,1e-05,2.02614]
[1778413837376,48.25,80832.35,0.0,0.99093,1e-05,2.02849]
[1778413842381,48.26,80831.38,0.0,0.99091,1e-05,2.03209]
[1778413847385,48.27,80830.47,0.0,0.9909,1e-05,2.0356]
[1778413852390,48.28,80830.39,0.0,0.99088,1e-05,2.0381]
[1778413857395,48.29,80824.36,0.0,0.99083,1e-05,2.04758]
[1778413858396,48.3,80817.55,0.0,0.99079,1e-05,2.05608]
[1778413864402,48.31,80818.18,0.0,0.99078,1e-05,2.05801]
[1778413869407,48.32,80822.49,0.0,0.99079,1e-05,2.05516]
[1778413874412,48.33,80824.55,0.0,0.9908,1e-05,2.05497]
[1778413876414,48.33,80832.19,0.0,0.99084,1e-05,2.04685]
[1778413881419,48.34,80832.02,0.0,0.99083,1e-05,2.04936]
[1778413886424,48.35,80830.88,0.0,0.99081,1e-05,2.05296]
[1778413891429,48.36,80831.02,0.0,0.9908,1e-05,2.05384]
[1778413896434,48.37,80830.38,0.0,0.99079,1e-05,2.05683]
[1778413901439,48.38,80830.22,0.0,0.99077,1e-05,2.05922]
[1778413906443,48.39,80829.99,0.0,0.99076,1e-05,2.06167]
[1778413911448,48.4,80830.99,0.0,0.99076,1e-05,2.06266]
[1778413916453,48.41,80831.38,0.0,0.99075,1e-05,2.06434]
[1778413921458,48.42,80831.05,0.0,0.99073,1e-05,2.06687]
[1778413926463,48.43,80832.43,0.0,0.99073,1e-05,2.06734]
[1778413931468,48.44,80833.86,0.0,0.99073,1e-05,2.06776]
[1778413935472,48.44,80843.53,0.0,0.99078,1e-05,2.058]
[1778413936473,48.44,80852.93,0.0,0.99084,1e-05,2.04737]
[1778413942479,48.46,80851.1,0.0,0.99081,1e-05,2.05223]
[1778413947484,48.47,80848.18,0.0,0.99078,1e-05,2.05788]
[1778413952489,48.48,80849.58,0.0,0.99079,1e-05,2.0572]
[1778413957493,48.49,80853.29,0.0,0.9908,1e-05,2.05503]
[1778413962498,48.49,80853.96,0.0,0.99079,1e-05,2.05643]
[1778413967503,48.5,80854.06,0.0,0.99078,1e-05,2.05849]
[1778413972508,48.51,80851.52,0.0,0.99075,1e-05,2.06363]
[1778413977513,48.52,80849.68,0.0,0.99073,1e-05,2.06791]
[1778413982518,48.53,80848.61,0.0,0.99071,1e-05,2.07124]
[1778413987523,48.54,80847.13,0.0,0.99069,1e-05,2.07503]
[1778413992527,48.55,80848.14,0.0,0.99069,1e-05,2.07585]
[1778413997532,48.56,80847.95,0.0,0.99068,1e-05,2.07807]
[1778414002537,48.57,80845.02,0.0,0.99065,1e-05,2.08352]
[1778414007542,48.57,80844.91,0.0,0.99064,1e-05,2.08558]
[1778414012547,48.58,80847.09,0.0,0.99065,1e-05,2.0837]
[1778414018553,48.59,80848.09,0.0,0.99064,1e-05,2.08481]
[1778414023558,48.6,80847.97,0.0,0.99063,1e-05,2.08687]
[1778414028563,48.61,80848.75,0.0,0.99063,1e-05,2.08783]
[1778414032567,48.62,80856.47,0.0,0.99067,1e-05,2.08018]
[1778414037572,48.62,80860.18,0.0,0.99068,1e-05,2.07775]
[1778414042577,48.63,80860.66,0.0,0.99067,1e-05,2.07915]
[1778414048284,48.64,80860.94,0.0,0.99066,1e-05,2.08115]
[1778414056591,48.66,80861.14,0.0,0.99065,1e-05,2.08399]
[1778414061596,48.66,80856.15,0.0,0.99061,1e-05,2.09182]
[1778414066601,48.67,80853.03,0.0,0.99058,1e-05,2.09734]
[1778414071606,48.68,80851.99,0.0,0.99057,1e-05,2.09916]
[1778414076611,48.69,80850.79,0.0,0.99055,1e-05,2.10235]
[1778414082617,48.7,80849.81,0.0,0.99054,1e-05,2.1056]
[1778414088565,48.7,80851.55,0.0,0.99054,1e-05,2.10558]
[1778414093628,48.71,80850.4,0.0,0.99052,1e-05,2.10865]
[1778414099634,48.72,80850.52,0.0,0.99051,1e-05,2.11052]
[1778414104639,48.73,80848.47,0.0,0.99049,1e-05,2.11461]
[1778414109644,48.73,80849.31,0.0,0.99049,1e-05,2.11523]
[1778414114649,48.74,80849.02,0.0,0.99048,1e-05,2.11718]
[1778414119654,48.75,80850.58,0.0,0.99048,1e-05,2.11691]
[1778414124660,48.76,80850.77,0.0,0.99047,1e-05,2.11829]
[1778414129664,48.76,80850.37,0.0,0.99046,1e-05,2.12035]
[1778414134669,48.77,80851.79,0.0,0.99047,1e-05,2.11899]
[1778414139674,48.78,80852.08,0.0,0.99046,1e-05,2.12023]
[1778414145680,48.78,80853.05,0.0,0.99046,1e-05,2.12093]
[1778414151686,48.79,80854.13,0.0,0.99045,1e-05,2.12151]
[1778414153688,48.79,80860.61,0.0,0.99049,1e-05,2.11436]
[1778414154689,48.8,80865.62,0.0,0.99052,1e-05,2.1087]
[1778414159694,48.8,80864.81,0.0,0.99051,1e-05,2.1113]
[1778414164699,48.81,80861.75,0.0,0.99048,1e-05,2.1166]
[1778414169704,48.82,80857.83,0.0,0.99045,1e-05,2.12286]
[1778414174709,48.82,80856.21,0.0,0.99043,1e-05,2.12633]
[1778414179714,48.83,80854.91,0.0,0.99041,1e-05,2.12939]
[1778414184719,48.84,80853.89,0.0,0.9904,1e-05,2.13208]
[1778414189723,48.84,80852.77,0.0,0.99038,1e-05,2.13487]
[1778414194728,48.85,80852.04,0.0,0.99038,1e-05,2.13595]
[1778414199733,48.85,80851.32,0.0,0.99037,1e-05,2.13822]
[1778414204738,48.86,80850.79,0.0,0.99036,1e-05,2.14024]
[1778414209744,48.87,80851.5,0.0,0.99035,1e-05,2.14075]
[1778414210745,48.87,80867.5,0.0,0.99045,1e-05,2.12176]
[1778414215750,48.87,80869.38,0.0,0.99046,1e-05,2.12107]
[1778414220755,48.88,80868.45,0.0,0.99044,1e-05,2.12371]
[1778414225760,48.89,80865.58,0.0,0.99042,1e-05,2.12864]
[1778414230765,48.89,80861.35,0.0,0.99038,1e-05,2.13519]
[1778414235769,48.9,80855.8,0.0,0.99034,1e-05,2.14326]
[1778414240774,48.9,80853.15,0.0,0.99032,1e-05,2.14779]
[1778414246695,48.91,80852.54,0.0,0.9903,1e-05,2.15007]
[1778414251731,48.92,80851.16,0.0,0.99029,1e-05,2.15176]
[1778414256790,48.92,80852.79,0.0,0.9903,1e-05,2.15105]
[1778414262796,48.93,80852.15,0.0,0.99029,1e-05,2.15334]
[1778414268802,48.93,80851.9,0.0,0.99028,1e-05,2.15512]
[1778414273807,48.94,80851.44,0.0,0.99027,1e-05,2.1569]
[1778414278812,48.94,80853.3,0.0,0.99027,1e-05,2.15584]
[1778414283817,48.95,80851.56,0.0,0.99026,1e-05,2.15916]
[1778414288822,48.95,80848.79,0.0,0.99023,1e-05,2.1637]
[1778414293827,48.96,80848.65,0.0,0.99023,1e-05,2.16501]
[1778414298832,48.96,80848.25,0.0,0.99022,1e-05,2.16662]
[1778414303837,48.97,80848.18,0.0,0.99021,1e-05,2.16782]
[1778414308842,48.97,80848.8,0.0,0.99021,1e-05,2.16817]
[1778414313847,48.98,80849.43,0.0,0.99021,1e-05,2.16727]
[1778414318852,48.98,80850.53,0.0,0.99021,1e-05,2.16703]
[1778414323857,48.99,80852.11,0.0,0.99022,1e-05,2.16622]
[1778414328862,48.99,80853.86,0.0,0.99022,1e-05,2.1652]
[1778414333867,49.0,80852.88,0.0,0.99021,1e-05,2.1675]
[1778414339873,49.0,80851.88,0.0,0.9902,1e-05,2.17003]
[1778414344878,49.01,80848.22,0.0,0.99017,1e-05,2.17555]
[1778414349883,49.01,80845.42,0.0,0.99015,1e-05,2.17998]
[1778414354888,49.02,80844.63,0.0,0.99014,1e-05,2.18193]
[1778414359893,49.02,80844.29,0.0,0.99013,1e-05,2.18332]
[1778414364899,49.02,80843.97,0.0,0.99012,1e-05,2.18465]
[1778414370905,49.03,80843.99,0.0,0.99012,1e-05,2.18577]
[1778414375910,49.03,80844.13,0.0,0.99012,1e-05,2.18528]
[1778414380915,49.04,80844.15,0.0,0.99011,1e-05,2.1862]
[1778414383918,49.04,80852.44,0.0,0.99016,1e-05,2.17662]
[1778414385920,49.04,80857.52,0.0,0.99019,1e-05,2.17084]
[1778414391926,49.05,80857.78,0.0,0.99019,1e-05,2.17179]
[1778414396931,49.05,80854.6,0.0,0.99016,1e-05,2.1767]
[1778414397932,49.05,80844.64,0.0,0.9901,1e-05,2.18908]
[1778414398933,49.05,80838.27,0.0,0.99006,1e-05,2.19708]
[1778414400936,49.05,80830.39,0.0,0.99,1e-05,2.20711]
[1778414405941,49.06,80828.23,0.0,0.98999,1e-05,2.21052]
[1778414410946,49.06,80833.48,0.0,0.99002,1e-05,2.20476]
[1778414411947,49.06,80854.68,0.0,0.99015,1e-05,2.17886]
[1778414417906,49.06,80856.4,0.0,0.99016,1e-05,2.1777]
[1778414420928,49.07,80862.76,0.0,0.9902,1e-05,2.17046]
[1778414425963,49.07,80865.73,0.0,0.99021,1e-05,2.16778]
[1778414427977,49.07,80870.35,0.0,0.99024,1e-05,2.16255]
[1778414433012,49.08,80871.8,0.0,0.99025,1e-05,2.16057]
[1778414438046,49.08,80871.66,0.0,0.99024,1e-05,2.16177]
[1778414443085,49.08,80867.58,0.0,0.99021,1e-05,2.16774]
[1778414447113,49.09,80860.8,0.0,0.99016,1e-05,2.17676]
[1778414452147,49.09,80860.37,0.0,0.99016,1e-05,2.17817]
[1778414458189,49.1,80860.14,0.0,0.99015,1e-05,2.17951]
[1778414467258,49.1,80860.19,0.0,0.99014,1e-05,2.18103]
[1778414472289,49.11,80857.9,0.0,0.99012,1e-05,2.18467]
[1778414477325,49.11,80855.62,0.0,0.9901,1e-05,2.18828]
[1778414481354,49.11,80850.25,0.0,0.99007,1e-05,2.19548]
[1778414486389,49.12,80848.47,0.0,0.99005,1e-05,2.19839]
[1778414492430,49.12,80845.73,0.0,0.99003,1e-05,2.20137]
[1778414503431,49.13,80844.65,0.0,0.99002,1e-05,2.20423]
[1778414509550,49.13,80842.89,0.0,0.99,1e-05,2.20724]
[1778414514584,49.13,80842.69,0.0,0.99,1e-05,2.2082]
[1778414520627,49.14,80843.27,0.0,0.99,1e-05,2.20835]
[1778414529689,49.14,80845.39,0.0,0.99,1e-05,2.20702]
[1778414534725,49.14,80848.3,0.0,0.99002,1e-05,2.20429]
[1778414543711,49.15,80849.57,0.0,0.99002,1e-05,2.20387]
[1778414548830,49.15,80851.81,0.0,0.99003,1e-05,2.20192]
[1778414553859,49.16,80852.8,0.0,0.99004,1e-05,2.2001]
[1778414558895,49.16,80852.06,0.0,0.99003,1e-05,2.20165]
[1778414561916,49.16,80846.89,0.0,0.99,1e-05,2.20837]
[1778414566951,49.16,80846.08,0.0,0.98999,1e-05,2.2099]
[1778414569970,49.16,80840.8,0.0,0.98995,1e-05,2.21672]
[1778414572992,49.16,80835.07,0.0,0.98991,1e-05,2.22407]
[1778414578027,49.17,80832.2,0.0,0.98989,1e-05,2.22804]
[1778414583063,49.17,80827.13,0.0,0.98986,1e-05,2.23475]
[1778414587091,49.17,80819.12,0.0,0.9898,1e-05,2.24502]
[1778414592126,49.17,80814.92,0.0,0.98977,1e-05,2.25058]
[1778414601189,49.17,80810.96,0.0,0.98974,1e-05,2.25606]
[1778414604132,49.17,80805.01,0.0,0.9897,1e-05,2.26371]
[1778414607231,49.17,80798.78,0.0,0.98966,1e-05,2.27171]
[1778414612266,49.17,80798.25,0.0,0.98966,1e-05,2.27125]
[1778414617301,49.17,80799.41,0.0,0.98967,1e-05,2.27]
[1778414624352,49.18,80798.24,0.0,0.98966,1e-05,2.27179]
[1778414629388,49.18,80798.02,0.0,0.98966,1e-05,2.2723]
[1778414634422,49.18,80799.49,0.0,0.98966,1e-05,2.27067]
[1778414639457,49.18,80799.95,0.0,0.98967,1e-05,2.27033]
[1778414643485,49.18,80805.0,0.0,0.9897,1e-05,2.26416]
[1778414648524,49.18,80804.34,0.0,0.98969,1e-05,2.26527]
[1778414654483,49.18,80804.47,0.0,0.98969,1e-05,2.26544]
[1778414659598,49.18,80804.12,0.0,0.98969,1e-05,2.26617]
[1778414664635,49.18,80808.76,0.0,0.98972,1e-05,2.26064]
[1778414669669,49.19,80810.55,0.0,0.98973,1e-05,2.25874]
[1778414678732,49.19,80813.67,0.0,0.98975,1e-05,2.25421]
[1778414683768,49.19,80816.86,0.0,0.98977,1e-05,2.25058]
[1778414690817,49.19,80818.33,0.0,0.98978,1e-05,2.24925]
[1778414695852,49.19,80819.27,0.0,0.98978,1e-05,2.24843]
[1778414700886,49.2,80819.9,0.0,0.98978,1e-05,2.248]
[1778414705922,49.2,80819.78,0.0,0.98978,1e-05,2.24851]
[1778414711964,49.2,80820.31,0.0,0.98978,1e-05,2.24832]
[1778414719016,49.2,80820.79,0.0,0.98978,1e-05,2.24821]
[1778414724051,49.2,80820.87,0.0,0.98978,1e-05,2.24845]
[1778414731099,49.2,80820.45,0.0,0.98978,1e-05,2.24816]
[1778414737142,49.21,80819.52,0.0,0.98977,1e-05,2.24971]
[1778414742177,49.21,80818.88,0.0,0.98977,1e-05,2.25083]
[1778414747212,49.21,80814.96,0.0,0.98974,1e-05,2.25604]
[1778414752246,49.21,80812.29,0.0,0.98972,1e-05,2.25966]
[1778414757282,49.21,80810.26,0.0,0.98971,1e-05,2.26248]
[1778414762317,49.21,80807.6,0.0,0.98969,1e-05,2.26609]
[1778414767352,49.21,80806.82,0.0,0.98968,1e-05,2.26733]
[1778414773394,49.21,80805.29,0.0,0.98967,1e-05,2.26958]
[1778414778429,49.22,80806.34,0.0,0.98967,1e-05,2.26851]
[1778414783464,49.22,80807.28,0.0,0.98968,1e-05,2.26758]
[1778414790514,49.22,80808.96,0.0,0.98969,1e-05,2.26583]
[1778414798570,49.22,80811.78,0.0,0.98971,1e-05,2.26142]
[1778414803605,49.22,80813.09,0.0,0.98972,1e-05,2.26003]
[1778414808641,49.22,80814.53,0.0,0.98973,1e-05,2.25849]
[1778414813676,49.22,80814.66,0.0,0.98973,1e-05,2.25858]
[1778414818711,49.22,80817.86,0.0,0.98975,1e-05,2.25485]
[1778414825760,49.23,80815.82,0.0,0.98973,1e-05,2.25778]
[1778414830795,49.23,80819.45,0.0,0.98975,1e-05,2.25348]
[1778414835831,49.23,80820.24,0.0,0.98976,1e-05,2.25276]
[1778414840865,49.23,80820.16,0.0,0.98976,1e-05,2.25312]
[1778414845900,49.23,80820.07,0.0,0.98975,1e-05,2.25348]
[1778414850935,49.23,80821.16,0.0,0.98976,1e-05,2.25236]
[1778414855973,49.23,80821.49,0.0,0.98977,1e-05,2.25091]
[1778414864028,49.23,80821.94,0.0,0.98977,1e-05,2.25075]
[1778414871077,49.23,80824.33,0.0,0.98978,1e-05,2.24811]
[1778414876112,49.24,80823.82,0.0,0.98978,1e-05,2.24906]
[1778414882158,49.24,80821.32,0.0,0.98976,1e-05,2.25247]
[1778414884168,49.24,80825.98,0.0,0.98979,1e-05,2.24674]
[1778414889203,49.24,80830.63,0.0,0.98982,1e-05,2.24124]
[1778414891217,49.24,80836.92,0.0,0.98986,1e-05,2.23356]
[1778414897259,49.24,80840.63,0.0,0.98988,1e-05,2.22945]
[1778414902295,49.24,80842.24,0.0,0.98989,1e-05,2.22787]
[1778414907329,49.25,80845.78,0.0,0.98991,1e-05,2.2239]
[1778414912364,49.25,80846.89,0.0,0.98992,1e-05,2.2217]
[1778414918408,49.25,80846.23,0.0,0.98991,1e-05,2.22308]
[1778414923443,49.25,80845.12,0.0,0.9899,1e-05,2.22495]
[1778414929485,49.25,80844.75,0.0,0.9899,1e-05,2.226]
[1778414936454,49.26,80844.1,0.0,0.98989,1e-05,2.22752]
[1778414941570,49.26,80843.49,0.0,0.98988,1e-05,2.22879]
[1778414950634,49.26,80843.34,0.0,0.98988,1e-05,2.22991]
[1778414955669,49.27,80842.67,0.0,0.98987,1e-05,2.23123]
[1778414960703,49.27,80843.77,0.0,0.98988,1e-05,2.23035]
[1778414965739,49.27,80843.51,0.0,0.98987,1e-05,2.23118]
[1778414975809,49.27,80843.05,0.0,0.98987,1e-05,2.23153]
[1778414986807,49.28,80842.99,0.0,0.98986,1e-05,2.23284]
[1778414991924,49.28,80839.54,0.0,0.98984,1e-05,2.23768]
[1778414996959,49.28,80837.41,0.0,0.98982,1e-05,2.24085]
[1778415001994,49.29,80837.62,0.0,0.98982,1e-05,2.24109]
[1778415005019,49.29,80830.27,0.0,0.98977,1e-05,2.25055]
[1778415010054,49.29,80828.14,0.0,0.98975,1e-05,2.25361]
[1778415016097,49.29,80826.06,0.0,0.98973,1e-05,2.25665]
[1778415025160,49.29,80824.16,0.0,0.98972,1e-05,2.25962]
[1778415031203,49.29,80821.89,0.0,0.98971,1e-05,2.26155]
[1778415033220,49.29,80827.43,0.0,0.98974,1e-05,2.25472]
[1778415038254,49.3,80833.75,0.0,0.98978,1e-05,2.24718]
[1778415043290,49.3,80837.22,0.0,0.9898,1e-05,2.24328]
[1778415047317,49.3,80842.22,0.0,0.98984,1e-05,2.23734]
[1778415052352,49.3,80844.55,0.0,0.98985,1e-05,2.23482]
[1778415061415,49.3,80847.16,0.0,0.98986,1e-05,2.23224]
[1778415067370,49.31,80848.56,0.0,0.98987,1e-05,2.23099]
[1778415075513,49.31,80849.99,0.0,0.98988,1e-05,2.22992]
[1778415080548,49.31,80852.56,0.0,0.98989,1e-05,2.2272]
[1778415085583,49.31,80852.55,0.0,0.98989,1e-05,2.22769]
[1778415088604,49.31,80859.0,0.0,0.98993,1e-05,2.22002]
[1778415093639,49.32,80862.77,0.0,0.98996,1e-05,2.21468]
[1778415098674,49.32,80866.09,0.0,0.98997,1e-05,2.2112]
[1778415103709,49.32,80864.99,0.0,0.98996,1e-05,2.21319]
[1778415108743,49.32,80869.47,0.0,0.98999,1e-05,2.20831]
[1778415113779,49.33,80872.27,0.0,0.99,1e-05,2.20553]
[1778415118814,49.33,80874.3,0.0,0.99001,1e-05,2.2037]
[1778415124856,49.33,80872.48,0.0,0.99,1e-05,2.20669]
[1778415129892,49.34,80873.58,0.0,0.99,1e-05,2.20596]
[1778415134926,49.34,80875.27,0.0,0.99001,1e-05,2.20449]
[1778415139962,49.34,80875.61,0.0,0.99001,1e-05,2.20468]
[1778415147932,49.34,80876.22,0.0,0.99001,1e-05,2.20489]
[1778415154068,49.35,80876.12,0.0,0.99001,1e-05,2.20445]
[1778415159101,49.35,80876.37,0.0,0.99001,1e-05,2.20473]
[1778415164136,49.35,80877.64,0.0,0.99001,1e-05,2.20377]
[1778415169171,49.36,80880.41,0.0,0.99003,1e-05,2.201]
[1778415174205,49.36,80878.84,0.0,0.99002,1e-05,2.20355]
[1778415179240,49.36,80879.78,0.0,0.99002,1e-05,2.20304]
[1778415188216,49.37,80879.62,0.0,0.99001,1e-05,2.20441]
[1778415193339,49.37,80882.12,0.0,0.99002,1e-05,2.20199]
[1778415198374,49.37,80881.99,0.0,0.99002,1e-05,2.20283]
[1778415203410,49.37,80882.88,0.0,0.99002,1e-05,2.20242]
[1778415208443,49.38,80885.71,0.0,0.99004,1e-05,2.19966]
[1778415213478,49.38,80885.28,0.0,0.99003,1e-05,2.19979]
[1778415218516,49.38,80884.89,0.0,0.99003,1e-05,2.20099]
[1778415223551,49.39,80884.91,0.0,0.99002,1e-05,2.20168]
[1778415228586,49.39,80884.21,0.0,0.99002,1e-05,2.20325]
[1778415231607,49.39,80889.84,0.0,0.99005,1e-05,2.1968]
[1778415236642,49.4,80890.91,0.0,0.99005,1e-05,2.19626]
[1778415241679,49.4,80889.6,0.0,0.99004,1e-05,2.19863]
[1778415248726,49.4,80886.02,0.0,0.99001,1e-05,2.20403]
[1778415255774,49.41,80884.39,0.0,0.99,1e-05,2.20704]
[1778415261817,49.41,80883.71,0.0,0.98999,1e-05,2.20874]
[1778415268779,49.41,80882.51,0.0,0.98997,1e-05,2.2112]
[1778415274910,49.42,80882.35,0.0,0.98998,1e-05,2.21096]
[1778415286989,49.42,80881.65,0.0,0.98996,1e-05,2.21339]
[1778415294051,49.43,80880.43,0.0,0.98995,1e-05,2.21574]
[1778415299082,49.43,80880.43,0.0,0.98995,1e-05,2.21634]
[1778415309059,49.44,80880.06,0.0,0.98994,1e-05,2.218]
[1778415314188,49.44,80879.31,0.0,0.98993,1e-05,2.21953]
[1778415324258,49.44,80879.35,0.0,0.98992,1e-05,2.22072]
[1778415331306,49.45,80878.99,0.0,0.98992,1e-05,2.22076]
[1778415337349,49.45,80878.78,0.0,0.98992,1e-05,2.22176]
[1778415342384,49.45,80878.06,0.0,0.98991,1e-05,2.22327]
[1778415347420,49.46,80883.31,0.0,0.98994,1e-05,2.21743]
[1778415356484,49.46,80885.09,0.0,0.98995,1e-05,2.2164]
[1778415362527,49.46,80885.75,0.0,0.98995,1e-05,2.21634]
[1778415367563,49.47,80886.59,0.0,0.98995,1e-05,2.21592]
[1778415374612,49.47,80887.14,0.0,0.98995,1e-05,2.21619]
[1778415378640,49.47,80899.39,0.0,0.99002,1e-05,2.20164]
[1778415381661,49.47,80904.14,0.0,0.99005,1e-05,2.19628]
[1778415386697,49.48,80901.86,0.0,0.99003,1e-05,2.1998]
[1778415391734,49.48,80900.61,0.0,0.99003,1e-05,2.20079]
[1778415397776,49.48,80898.27,0.0,0.99001,1e-05,2.20451]
[1778415400796,49.49,80891.48,0.0,0.98996,1e-05,2.21324]
[1778415405831,49.49,80885.9,0.0,0.98992,1e-05,2.22071]
[1778415412880,49.49,80887.05,0.0,0.98993,1e-05,2.22013]
[1778415419929,49.5,80885.92,0.0,0.98991,1e-05,2.22235]
[1778415424964,49.5,80886.31,0.0,0.98991,1e-05,2.22247]
[1778415429999,49.5,80886.6,0.0,0.98991,1e-05,2.22272]
[1778415435036,49.5,80885.94,0.0,0.9899,1e-05,2.22414]
[1778415440071,49.51,80889.81,0.0,0.98993,1e-05,2.21999]
[1778415446113,49.51,80890.41,0.0,0.98993,1e-05,2.22002]
[1778415451148,49.51,80891.61,0.0,0.98994,1e-05,2.21789]
[1778415456183,49.51,80888.34,0.0,0.98991,1e-05,2.2225]
[1778415461218,49.52,80885.38,0.0,0.98989,1e-05,2.2267]
[1778415466254,49.52,80883.65,0.0,0.98988,1e-05,2.22933]
[1778415471288,49.52,80883.31,0.0,0.98987,1e-05,2.23022]
[1778415477330,49.52,80884.64,0.0,0.98988,1e-05,2.22913]
[1778415483374,49.53,80886.76,0.0,0.98989,1e-05,2.22706]
[1778415488409,49.53,80888.32,0.0,0.9899,1e-05,2.22557]
[1778415493444,49.53,80889.84,0.0,0.9899,1e-05,2.22414]
[1778415498479,49.53,80890.69,0.0,0.98991,1e-05,2.22352]
[1778415505528,49.53,80891.53,0.0,0.98991,1e-05,2.22307]
[1778415510563,49.53,80892.56,0.0,0.98991,1e-05,2.22222]
[1778415515598,49.54,80893.42,0.0,0.98992,1e-05,2.2203]
[1778415523654,49.54,80893.7,0.0,0.98992,1e-05,2.22062]
[1778415528688,49.54,80895.16,0.0,0.98993,1e-05,2.21924]
[1778415538759,49.54,80895.38,0.0,0.98993,1e-05,2.21978]
[1778415545809,49.55,80892.38,0.0,0.9899,1e-05,2.22411]
[1778415550843,49.55,80890.96,0.0,0.98989,1e-05,2.22625]
[1778415555883,49.55,80888.91,0.0,0.98988,1e-05,2.22917]
[1778415556885,49.55,80883.4,0.0,0.98984,1e-05,2.23605]
[1778415558899,49.55,80876.6,0.0,0.9898,1e-05,2.24459]
[1778415563934,49.55,80872.71,0.0,0.98977,1e-05,2.24967]
[1778415568969,49.55,80872.52,0.0,0.98977,1e-05,2.25013]
[1778415574004,49.55,80870.73,0.0,0.98976,1e-05,2.25131]
[1778415579043,49.56,80872.12,0.0,0.98977,1e-05,2.2498]
[1778415585085,49.56,80872.51,0.0,0.98977,1e-05,2.24958]
[1778415590119,49.56,80877.2,0.0,0.9898,1e-05,2.24401]
[1778415595153,49.56,80878.11,0.0,0.9898,1e-05,2.24317]
[1778415601094,49.56,80878.7,0.0,0.9898,1e-05,2.24281]
[1778415607241,49.56,80878.49,0.0,0.9898,1e-05,2.24344]
[1778415613280,49.56,80878.49,0.0,0.9898,1e-05,2.24382]
[1778415618314,49.56,80878.54,0.0,0.9898,1e-05,2.24407]
[1778415623349,49.57,80878.68,0.0,0.9898,1e-05,2.24422]
[1778415628387,49.57,80878.55,0.0,0.98979,1e-05,2.2447]
[1778415634427,49.57,80878.85,0.0,0.9898,1e-05,2.24345]
[1778415639462,49.57,80878.9,0.0,0.9898,1e-05,2.24372]
[1778415646511,49.57,80883.77,0.0,0.98983,1e-05,2.23819]
[1778415651546,49.57,80884.17,0.0,0.98983,1e-05,2.23809]
[1778415656582,49.58,80884.7,0.0,0.98983,1e-05,2.23785]
[1778415661616,49.58,80885.53,0.0,0.98983,1e-05,2.23723]
[1778415666652,49.58,80885.28,0.0,0.98983,1e-05,2.23795]
[1778415674708,49.58,80885.38,0.0,0.98983,1e-05,2.23847]
[1778415681756,49.58,80888.21,0.0,0.98984,1e-05,2.2355]
[1778415687797,49.59,80890.38,0.0,0.98985,1e-05,2.23326]
[1778415693841,49.59,80892.63,0.0,0.98987,1e-05,2.22962]
[1778415700891,49.59,80891.91,0.0,0.98986,1e-05,2.231]
[1778415707939,49.59,80889.29,0.0,0.98984,1e-05,2.23474]
[1778415714988,49.59,80888.05,0.0,0.98983,1e-05,2.2368]
[1778415720025,49.6,80885.77,0.0,0.98982,1e-05,2.24]
[1778415728080,49.6,80884.5,0.0,0.98981,1e-05,2.24226]
[1778415733115,49.6,80883.22,0.0,0.98979,1e-05,2.24422]
[1778415739157,49.6,80883.14,0.0,0.98979,1e-05,2.24476]
[1778415745200,49.6,80883.29,0.0,0.98979,1e-05,2.24501]
[1778415752154,49.61,80882.16,0.0,0.98979,1e-05,2.2456]
[1778415759299,49.61,80880.84,0.0,0.98978,1e-05,2.2477]
[1778415764334,49.61,80880.85,0.0,0.98977,1e-05,2.24801]
[1778415772294,49.61,80880.62,0.0,0.98977,1e-05,2.24883]
[1778415778432,49.61,80880.28,0.0,0.98976,1e-05,2.24967]
[1778415788502,49.62,80880.17,0.0,0.98976,1e-05,2.25049]
[1778415794544,49.62,80879.65,0.0,0.98975,1e-05,2.25155]
[1778415795552,49.62,80886.0,0.0,0.9898,1e-05,2.24374]
[1778415796558,49.62,80890.1,0.0,0.98982,1e-05,2.23874]
[1778415798571,49.62,80892.58,0.0,0.98984,1e-05,2.23586]
[1778415803611,49.62,80892.75,0.0,0.98984,1e-05,2.23614]
[1778415808645,49.62,80891.14,0.0,0.98982,1e-05,2.23862]
[1778415815695,49.63,80890.77,0.0,0.98982,1e-05,2.23852]
[1778415820731,49.63,80891.45,0.0,0.98983,1e-05,2.23821]
[1778415825763,49.63,80892.02,0.0,0.98983,1e-05,2.23802]
[1778415830799,49.63,80894.32,0.0,0.98984,1e-05,2.2357]
[1778415836841,49.64,80897.62,0.0,0.98986,1e-05,2.23226]
[1778415841875,49.64,80900.94,0.0,0.98988,1e-05,2.22872]
[1778415846911,49.64,80901.13,0.0,0.98987,1e-05,2.22904]
[1778415851948,49.64,80901.11,0.0,0.98987,1e-05,2.22962]
[1778415857988,49.65,80901.24,0.0,0.98987,1e-05,2.23012]
[1778415864032,49.65,80902.52,0.0,0.98987,1e-05,2.22921]
[1778415866045,49.65,80912.07,0.0,0.98993,1e-05,2.21768]
[1778415867052,49.65,80917.57,0.0,0.98997,1e-05,2.21107]
[1778415871080,49.65,80923.11,0.0,0.99001,1e-05,2.20357]
[1778415876115,49.66,80928.8,0.0,0.99004,1e-05,2.19731]
[1778415880143,49.66,80934.0,0.0,0.99007,1e-05,2.19154]
[1778415885179,49.66,80937.54,0.0,0.99009,1e-05,2.18795]
[1778415887193,49.66,80943.83,0.0,0.99013,1e-05,2.1806]
[1778415888198,49.66,80946.41,0.0,0.99015,1e-05,2.17763]
[1778415893239,49.67,80948.25,0.0,0.99015,1e-05,2.17633]
[1778415900286,49.67,80949.5,0.0,0.99016,1e-05,2.17586]
[1778415907336,49.68,80951.25,0.0,0.99016,1e-05,2.17477]
[1778415910360,49.68,80961.07,0.0,0.99022,1e-05,2.16341]
[1778415915394,49.68,80956.28,0.0,0.99019,1e-05,2.16998]
[1778415918416,49.68,80950.69,0.0,0.99015,1e-05,2.17715]
[1778415922443,49.68,80945.02,0.0,0.99011,1e-05,2.18453]
[1778415926471,49.69,80939.23,0.0,0.99007,1e-05,2.19199]
[1778415933419,49.69,80934.3,0.0,0.99004,1e-05,2.19749]
[1778415938555,49.69,80933.33,0.0,0.99003,1e-05,2.19923]
[1778415943590,49.69,80930.02,0.0,0.99001,1e-05,2.20383]
[1778415948625,49.7,80928.91,0.0,0.99,1e-05,2.20574]
[1778415953660,49.7,80928.65,0.0,0.98999,1e-05,2.20661]
[1778415956681,49.7,80922.81,0.0,0.98995,1e-05,2.21409]
[1778415958696,49.7,80921.11,0.0,0.98994,1e-05,2.21637]
[1778415963730,49.7,80914.8,0.0,0.9899,1e-05,2.22459]
[1778415964738,49.7,80910.96,0.0,0.98987,1e-05,2.22939]
[1778415966751,49.7,80908.42,0.0,0.98985,1e-05,2.23265]
[1778415972795,49.71,80909.23,0.0,0.98986,1e-05,2.23203]
[1778415979842,49.71,80908.26,0.0,0.98985,1e-05,2.23367]
[1778415984878,49.71,80906.32,0.0,0.98983,1e-05,2.23637]
[1778415991926,49.71,80903.13,0.0,0.98982,1e-05,2.2394]
[1778415998978,49.71,80902.58,0.0,0.98981,1e-05,2.2404]
[1778416004013,49.71,80900.24,0.0,0.9898,1e-05,2.2435]
[1778416009048,49.71,80898.96,0.0,0.98979,1e-05,2.24528]
[1778416014082,49.71,80895.29,0.0,0.98976,1e-05,2.25]
[1778416019118,49.72,80894.89,0.0,0.98976,1e-05,2.25067]
[1778416024153,49.72,80887.6,0.0,0.98971,1e-05,2.25988]
[1778416029188,49.72,80887.52,0.0,0.98971,1e-05,2.26009]
[1778416031202,49.72,80892.79,0.0,0.98974,1e-05,2.25359]
[1778416035230,49.72,80903.0,0.0,0.98981,1e-05,2.24109]
[1778416036241,49.72,80906.87,0.0,0.98983,1e-05,2.23637]
[1778416039258,49.72,80910.56,0.0,0.98986,1e-05,2.23202]
[1778416044294,49.72,80916.5,0.0,0.98989,1e-05,2.22508]
[1778416049327,49.72,80919.16,0.0,0.98991,1e-05,2.2222]
[1778416056377,49.72,80922.15,0.0,0.98993,1e-05,2.21784]
[1778416060405,49.73,80928.13,0.0,0.98997,1e-05,2.21088]
[1778416072489,49.73,80929.56,0.0,0.98997,1e-05,2.21038]
[1778416078531,49.73,80931.83,0.0,0.98998,1e-05,2.2082]
[1778416083566,49.74,80935.56,0.0,0.99,1e-05,2.20416]
[1778416089609,49.74,80936.17,0.0,0.99,1e-05,2.20409]
[1778416094643,49.74,80935.18,0.0,0.99,1e-05,2.20586]
[1778416099679,49.74,80931.36,0.0,0.98997,1e-05,2.21106]
[1778416104713,49.75,80928.05,0.0,0.98994,1e-05,2.21561]
[1778416111763,49.75,80928.55,0.0,0.98995,1e-05,2.2144]
[1778416116797,49.75,80930.17,0.0,0.98996,1e-05,2.21289]
[1778416124772,49.75,80930.37,0.0,0.98995,1e-05,2.21339]
[1778416134842,49.76,80933.03,0.0,0.98997,1e-05,2.21106]
[1778416139959,49.76,80930.76,0.0,0.98995,1e-05,2.21428]
[1778416144993,49.76,80929.86,0.0,0.98994,1e-05,2.21581]
[1778416152043,49.76,80929.63,0.0,0.98994,1e-05,2.21669]
[1778416154057,49.76,80935.27,0.0,0.98997,1e-05,2.20996]
[1778416156071,49.76,80936.85,0.0,0.98998,1e-05,2.20823]
[1778416162112,49.77,80937.3,0.0,0.98998,1e-05,2.20826]
[1778416167148,49.77,80938.35,0.0,0.98999,1e-05,2.20746]
[1778416172183,49.77,80940.78,0.0,0.99001,1e-05,2.20371]
[1778416184270,49.78,80944.4,0.0,0.99002,1e-05,2.20046]
[1778416189306,49.78,80945.91,0.0,0.99003,1e-05,2.19908]
[1778416194339,49.78,80952.29,0.0,0.99007,1e-05,2.19179]
[1778416196354,49.78,80960.94,0.0,0.99012,1e-05,2.18153]
[1778416198369,49.78,80963.52,0.0,0.99014,1e-05,2.17866]
[1778416203406,49.78,80961.28,0.0,0.99012,1e-05,2.18196]
[1778416208448,49.79,80960.12,0.0,0.99011,1e-05,2.18394]
[1778416213483,49.79,80959.57,0.0,0.9901,1e-05,2.18516]
[1778416216505,49.79,80953.55,0.0,0.99006,1e-05,2.19275]
[1778416221540,49.79,80953.08,0.0,0.99006,1e-05,2.19377]
[1778416226574,49.79,80953.39,0.0,0.99006,1e-05,2.19384]
[1778416231628,49.8,80953.69,0.0,0.99006,1e-05,2.19274]
[1778416237652,49.8,80953.5,0.0,0.99006,1e-05,2.1935]
[1778416242688,49.8,80953.94,0.0,0.99006,1e-05,2.19339]
[1778416247725,49.8,80955.26,0.0,0.99007,1e-05,2.19222]
[1778416252760,49.8,80957.86,0.0,0.99008,1e-05,2.18951]
[1778416258801,49.81,80958.54,0.0,0.99008,1e-05,2.18925]
[1778416265775,49.81,80958.67,0.0,0.99008,1e-05,2.18975]
[1778416270885,49.81,80959.92,0.0,0.99008,1e-05,2.18871]
[1778416276926,49.81,80960.15,0.0,0.99008,1e-05,2.189]
[1778416278940,49.82,80954.51,0.0,0.99005,1e-05,2.19601]
[1778416283976,49.82,80954.07,0.0,0.99004,1e-05,2.19696]
[1778416294046,49.82,80953.99,0.0,0.99004,1e-05,2.19662]
[1778416299081,49.82,80953.38,0.0,0.99004,1e-05,2.19779]
[1778416304116,49.82,80957.5,0.0,0.99006,1e-05,2.19323]
[1778416309153,49.83,80959.0,0.0,0.99007,1e-05,2.19189]
[1778416316127,49.83,80959.33,0.0,0.99007,1e-05,2.19217]
[1778416323252,49.83,80957.73,0.0,0.99005,1e-05,2.19478]
[1778416332314,49.84,80960.32,0.0,0.99006,1e-05,2.1925]
[1778416337349,49.84,80963.96,0.0,0.99009,1e-05,2.1886]
[1778416342384,49.84,80962.97,0.0,0.99008,1e-05,2.19031]
[1778416347419,49.84,80961.88,0.0,0.99007,1e-05,2.19214]
[1778416352454,49.84,80962.36,0.0,0.99007,1e-05,2.19081]
[1778416357489,49.85,80961.93,0.0,0.99007,1e-05,2.19183]
[1778416362525,49.85,80962.97,0.0,0.99007,1e-05,2.19106]
[1778416367559,49.85,80962.78,0.0,0.99007,1e-05,2.19179]
[1778416376622,49.85,80963.05,0.0,0.99006,1e-05,2.19237]
[1778416381657,49.86,80961.57,0.0,0.99005,1e-05,2.19464]
[1778416387698,49.86,80961.0,0.0,0.99005,1e-05,2.1959]
[1778416389713,49.86,80954.12,0.0,0.99,1e-05,2.20444]
[1778416394748,49.86,80958.1,0.0,0.99002,1e-05,2.20007]
[1778416399783,49.86,80958.05,0.0,0.99002,1e-05,2.20054]
[1778416404818,49.87,80958.11,0.0,0.99002,1e-05,2.20088]
[1778416409853,49.87,80958.77,0.0,0.99002,1e-05,2.20049]
[1778416415895,49.87,80958.92,0.0,0.99003,1e-05,2.19954]
[1778416420929,49.87,80959.34,0.0,0.99003,1e-05,2.19944]
[1778416425965,49.87,80960.5,0.0,0.99003,1e-05,2.19846]
[1778416433016,49.88,80960.2,0.0,0.99003,1e-05,2.1994]
[1778416439058,49.88,80960.17,0.0,0.99002,1e-05,2.19993]
[1778416444092,49.88,80959.86,0.0,0.99002,1e-05,2.20071]
[1778416447039,49.88,80954.03,0.0,0.98998,1e-05,2.20801]
[1778416450135,49.88,80949.02,0.0,0.98995,1e-05,2.2143]
[1778416455170,49.88,80948.44,0.0,0.98994,1e-05,2.2153]
[1778416460206,49.88,80942.71,0.0,0.9899,1e-05,2.22259]
[1778416462219,49.88,80930.01,0.0,0.98982,1e-05,2.23825]
[1778416467254,49.88,80929.95,0.0,0.98982,1e-05,2.23842]
[1778416469267,49.88,80937.06,0.0,0.98987,1e-05,2.22974]
[1778416474303,49.89,80934.31,0.0,0.98985,1e-05,2.23206]
[1778416479338,49.89,80933.13,0.0,0.98984,1e-05,2.23372]
[1778416484374,49.89,80932.23,0.0,0.98984,1e-05,2.23503]
[1778416489408,49.89,80928.87,0.0,0.98981,1e-05,2.23936]
[1778416494443,49.89,80926.41,0.0,0.9898,1e-05,2.24255]
[1778416500485,49.89,80922.35,0.0,0.98977,1e-05,2.24771]
[1778416502499,49.89,80915.8,0.0,0.98972,1e-05,2.25586]
[1778416503507,49.89,80909.19,0.0,0.98968,1e-05,2.26407]
[1778416504513,49.89,80907.42,0.0,0.98967,1e-05,2.26627]
[1778416509550,49.89,80912.95,0.0,0.98971,1e-05,2.25935]
[1778416510557,49.89,80918.76,0.0,0.98974,1e-05,2.25216]
[1778416512569,49.89,80921.14,0.0,0.98976,1e-05,2.24924]
[1778416517603,49.89,80917.59,0.0,0.98974,1e-05,2.25368]
[1778416522639,49.89,80918.64,0.0,0.98974,1e-05,2.25241]
[1778416527677,49.89,80919.35,0.0,0.98975,1e-05,2.25157]
[1778416531705,49.89,80912.96,0.0,0.98971,1e-05,2.25821]
[1778416536741,49.89,80912.62,0.0,0.98971,1e-05,2.25863]
[1778416538758,49.89,80907.5,0.0,0.98967,1e-05,2.26499]
[1778416540769,49.89,80900.21,0.0,0.98963,1e-05,2.27404]
[1778416545804,49.89,80897.78,0.0,0.98961,1e-05,2.27692]
[1778416546811,49.89,80903.09,0.0,0.98965,1e-05,2.27026]
[1778416548825,49.89,80903.55,0.0,0.98965,1e-05,2.26964]
[1778416553860,49.89,80904.73,0.0,0.98966,1e-05,2.26807]
[1778416560909,49.89,80907.51,0.0,0.98968,1e-05,2.26452]
[1778416565948,49.89,80908.26,0.0,0.98968,1e-05,2.26354]
[1778416570980,49.89,80906.69,0.0,0.98967,1e-05,2.26544]
[1778416576018,49.89,80911.6,0.0,0.98971,1e-05,2.25931]
[1778416581051,49.89,80916.83,0.0,0.98974,1e-05,2.25287]
[1778416586086,49.89,80921.92,0.0,0.98977,1e-05,2.24665]
[1778416591123,49.89,80927.36,0.0,0.98981,1e-05,2.23881]
[1778416596159,49.89,80925.23,0.0,0.9898,1e-05,2.24159]
[1778416601194,49.89,80928.31,0.0,0.98982,1e-05,2.23798]
[1778416607235,49.89,80927.16,0.0,0.98981,1e-05,2.23964]
[1778416612271,49.89,80925.49,0.0,0.9898,1e-05,2.24189]
[1778416618290,49.89,80924.7,0.0,0.98979,1e-05,2.24308]
[1778416623349,49.89,80925.02,0.0,0.98979,1e-05,2.24287]
[1778416628382,49.89,80922.07,0.0,0.98977,1e-05,2.24667]
[1778416633417,49.89,80920.89,0.0,0.98976,1e-05,2.24825]
[1778416638452,49.9,80927.73,0.0,0.98981,1e-05,2.23995]
[1778416643488,49.9,80927.66,0.0,0.98981,1e-05,2.24022]
[1778416648526,49.9,80925.9,0.0,0.98979,1e-05,2.24257]
[1778416654569,49.9,80924.68,0.0,0.98979,1e-05,2.24299]
[1778416660611,49.9,80925.33,0.0,0.98979,1e-05,2.24238]
[1778416666652,49.9,80924.7,0.0,0.98979,1e-05,2.24337]
[1778416671687,49.9,80921.87,0.0,0.98977,1e-05,2.24701]
[1778416677729,49.9,80923.24,0.0,0.98978,1e-05,2.24547]
[1778416682764,49.9,80925.22,0.0,0.98979,1e-05,2.24315]
[1778416687799,49.9,80925.18,0.0,0.98979,1e-05,2.24333]
[1778416692834,49.9,80926.29,0.0,0.9898,1e-05,2.24208]
[1778416697869,49.9,80927.77,0.0,0.9898,1e-05,2.24038]
[1778416703911,49.9,80928.82,0.0,0.98981,1e-05,2.23925]
[1778416708946,49.9,80922.85,0.0,0.98977,1e-05,2.24672]
[1778416713982,49.9,80920.08,0.0,0.98976,1e-05,2.24892]
[1778416719016,49.9,80917.28,0.0,0.98974,1e-05,2.25245]
[1778416724050,49.9,80916.49,0.0,0.98973,1e-05,2.2535]
[1778416729086,49.91,80914.24,0.0,0.98972,1e-05,2.25639]
[1778416735131,49.91,80910.16,0.0,0.98969,1e-05,2.26154]
[1778416742182,49.91,80909.44,0.0,0.98968,1e-05,2.26249]
[1778416747217,49.91,80910.88,0.0,0.98969,1e-05,2.26072]
[1778416752251,49.91,80906.82,0.0,0.98967,1e-05,2.26576]
[1778416758296,49.91,80906.39,0.0,0.98966,1e-05,2.26626]
[1778416763329,49.91,80906.93,0.0,0.98967,1e-05,2.26557]
[1778416768365,49.91,80907.9,0.0,0.98967,1e-05,2.26435]
[1778416773399,49.91,80912.09,0.0,0.98971,1e-05,2.2579]
[1778416779441,49.91,80913.21,0.0,0.98972,1e-05,2.25657]
[1778416784477,49.91,80914.06,0.0,0.98972,1e-05,2.25559]
[1778416789511,49.91,80917.72,0.0,0.98974,1e-05,2.25119]
[1778416790519,49.91,80924.85,0.0,0.98979,1e-05,2.24242]
[1778416794547,49.91,80931.84,0.0,0.98984,1e-05,2.23402]
[1778416796561,49.91,80938.9,0.0,0.98988,1e-05,2.2255]
[1778416801598,49.91,80943.29,0.0,0.98991,1e-05,2.22053]
[1778416806630,49.91,80942.77,0.0,0.9899,1e-05,2.22157]
[1778416811666,49.91,80943.82,0.0,0.98991,1e-05,2.22068]
[1778416816701,49.92,80945.55,0.0,0.98992,1e-05,2.21895]
[1778416823751,49.92,80946.23,0.0,0.98992,1e-05,2.21866]
[1778416828785,49.92,80949.01,0.0,0.98993,1e-05,2.21563]
[1778416834827,49.92,80950.45,0.0,0.98995,1e-05,2.21305]
[1778416839849,49.92,80951.21,0.0,0.98995,1e-05,2.21249]
[1778416844899,49.92,80952.27,0.0,0.98995,1e-05,2.21157]
[1778416849921,49.93,80952.97,0.0,0.98996,1e-05,2.21107]
[1778416854970,49.93,80953.43,0.0,0.98996,1e-05,2.21086]
[1778416857989,49.93,80948.13,0.0,0.98992,1e-05,2.21752]
[1778416864030,49.93,80944.95,0.0,0.9899,1e-05,2.22177]
[1778416869065,49.93,80937.04,0.0,0.98985,1e-05,2.23175]
[1778416873093,49.93,80933.52,0.0,0.98982,1e-05,2.23626]
[1778416877121,49.93,80938.59,0.0,0.98986,1e-05,2.23019]
[1778416879135,49.93,80942.56,0.0,0.98988,1e-05,2.22543]
[1778416884170,49.93,80941.42,0.0,0.98987,1e-05,2.22712]
[1778416889205,49.94,80941.41,0.0,0.98987,1e-05,2.22742]
[1778416894241,49.94,80939.69,0.0,0.98986,1e-05,2.2286]
[1778416899277,49.94,80939.82,0.0,0.98986,1e-05,2.22871]
[1778416904310,49.94,80940.71,0.0,0.98987,1e-05,2.2279]
[1778416910352,49.94,80943.57,0.0,0.98988,1e-05,2.22474]
[1778416917401,49.94,80944.83,0.0,0.98989,1e-05,2.22359]
[1778416922436,49.94,80947.58,0.0,0.98991,1e-05,2.2205]
[1778416927471,49.94,80949.0,0.0,0.98991,1e-05,2.21904]
[1778416934521,49.95,80950.47,0.0,0.98992,1e-05,2.21763]
[1778416939555,49.95,80952.36,0.0,0.98993,1e-05,2.21559]
[1778416945598,49.95,80954.31,0.0,0.98994,1e-05,2.21355]
[1778416950620,49.95,80954.95,0.0,0.98995,1e-05,2.21306]
[1778416957682,49.95,80954.95,0.0,0.98995,1e-05,2.21218]
[1778416965738,49.95,80955.02,0.0,0.98995,1e-05,2.21255]
[1778416970760,49.95,80955.91,0.0,0.98995,1e-05,2.21175]
[1778416977823,49.96,80956.04,0.0,0.98995,1e-05,2.21199]
[1778416986886,49.96,80955.97,0.0,0.98995,1e-05,2.21257]
[1778416992928,49.96,80956.45,0.0,0.98995,1e-05,2.21232]
[1778416997963,49.96,80956.39,0.0,0.98995,1e-05,2.21266]
[1778417002998,49.96,80951.64,0.0,0.98992,1e-05,2.21871]
[1778417008033,49.96,80946.51,0.0,0.98988,1e-05,2.22518]
[1778417013068,49.96,80945.91,0.0,0.98988,1e-05,2.22483]
[1778417019110,49.97,80946.5,0.0,0.98988,1e-05,2.22437]
[1778417031182,49.97,80944.29,0.0,0.98987,1e-05,2.2276]
[1778417039250,49.97,80941.48,0.0,0.98985,1e-05,2.23138]
[1778417044285,49.97,80941.38,0.0,0.98984,1e-05,2.23171]
[1778417050329,49.97,80941.35,0.0,0.98984,1e-05,2.23201]
[1778417055363,49.97,80941.0,0.0,0.98984,1e-05,2.23265]
[1778417060398,49.97,80943.75,0.0,0.98986,1e-05,2.2295]
[1778417067447,49.97,80946.06,0.0,0.98987,1e-05,2.22703]
[1778417075503,49.98,80948.39,0.0,0.98989,1e-05,2.22326]
[1778417080538,49.98,80951.35,0.0,0.98991,1e-05,2.21988]
[1778417085574,49.98,80953.04,0.0,0.98992,1e-05,2.21805]
[1778417090608,49.98,80957.34,0.0,0.98994,1e-05,2.21307]
[1778417096650,49.98,80957.71,0.0,0.98994,1e-05,2.21293]
[1778417101687,49.98,80958.46,0.0,0.98995,1e-05,2.21228]
[1778417106722,49.98,80958.64,0.0,0.98995,1e-05,2.21232]
[1778417111756,49.98,80960.57,0.0,0.98996,1e-05,2.21024]
[1778417116792,49.98,80960.68,0.0,0.98996,1e-05,2.21038]
[1778417121827,49.99,80960.69,0.0,0.98996,1e-05,2.21063]
[1778417126862,49.99,80960.97,0.0,0.98996,1e-05,2.21055]
[1778417131897,49.99,80961.27,0.0,0.98996,1e-05,2.20918]
[1778417136932,49.99,80961.7,0.0,0.98996,1e-05,2.20893]
[1778417141966,49.99,80963.61,0.0,0.98998,1e-05,2.2069]
[1778417147002,49.99,80963.05,0.0,0.98997,1e-05,2.20788]
[1778417152047,49.99,80962.87,0.0,0.98997,1e-05,2.20839]
[1778417158089,49.99,80962.7,0.0,0.98996,1e-05,2.20895]
[1778417163124,50.0,80963.75,0.0,0.98997,1e-05,2.20796]
[1778417166146,50.0,80973.34,0.0,0.99003,1e-05,2.19651]
[1778417167152,50.0,80973.44,0.0,0.99003,1e-05,2.19647]
[1778417172187,50.0,80973.96,0.0,0.99003,1e-05,2.19627]
[1778417177224,50.0,80972.74,0.0,0.99002,1e-05,2.19819]
[1778417182259,50.0,80966.17,0.0,0.98998,1e-05,2.20662]
[1778417187295,50.0,80963.89,0.0,0.98996,1e-05,2.20977]
[1778417192329,50.01,80966.04,0.0,0.98998,1e-05,2.20626]
[1778417197364,50.01,80964.16,0.0,0.98996,1e-05,2.20892]
[1778417202375,50.01,80963.13,0.0,0.98996,1e-05,2.21054]
[1778417207434,50.01,80962.21,0.0,0.98995,1e-05,2.21202]
[1778417212470,50.01,80958.8,0.0,0.98992,1e-05,2.21649]
[1778417214483,50.01,80953.21,0.0,0.98989,1e-05,2.22343]
[1778417216497,50.01,80951.9,0.0,0.98988,1e-05,2.22513]
[1778417221532,50.01,80950.57,0.0,0.98987,1e-05,2.22697]
[1778417226567,50.01,80950.3,0.0,0.98987,1e-05,2.22747]
[1778417231601,50.02,80941.48,0.0,0.98981,1e-05,2.23845]
[1778417233616,50.02,80936.08,0.0,0.98977,1e-05,2.2451]
[1778417238651,50.02,80943.06,0.0,0.98982,1e-05,2.23657]
[1778417240665,50.02,80952.16,0.0,0.98988,1e-05,2.22549]
[1778417245701,50.02,80955.93,0.0,0.9899,1e-05,2.22109]
[1778417250735,50.02,80956.46,0.0,0.9899,1e-05,2.22067]
[1778417261812,50.02,80956.83,0.0,0.98991,1e-05,2.21944]
[1778417268861,50.02,80957.22,0.0,0.98991,1e-05,2.21927]
[1778417281949,50.02,80957.99,0.0,0.98991,1e-05,2.21891]
[1778417286987,50.02,80958.56,0.0,0.98991,1e-05,2.21843]
[1778417291015,50.02,80951.22,0.0,0.98986,1e-05,2.22755]
[1778417296049,50.03,80949.01,0.0,0.98985,1e-05,2.23034]
[1778417301085,50.03,80944.82,0.0,0.98982,1e-05,2.23555]
[1778417306121,50.03,80949.15,0.0,0.98985,1e-05,2.23029]
[1778417311155,50.03,80951.5,0.0,0.98987,1e-05,2.22623]
[1778417316191,50.03,80952.12,0.0,0.98987,1e-05,2.22557]
[1778417321226,50.03,80952.3,0.0,0.98987,1e-05,2.22545]
[1778417326263,50.03,80950.44,0.0,0.98986,1e-05,2.22781]
[1778417331298,50.03,80949.88,0.0,0.98986,1e-05,2.22858]
[1778417336333,50.03,80957.52,0.0,0.98991,1e-05,2.21935]
[1778417338350,50.03,80961.63,0.0,0.98993,1e-05,2.21442]
[1778417343383,50.03,80961.04,0.0,0.98993,1e-05,2.21535]
[1778417348418,50.03,80962.4,0.0,0.98994,1e-05,2.2139]
[1778417353453,50.03,80963.55,0.0,0.98994,1e-05,2.21274]
[1778417358487,50.03,80963.2,0.0,0.98994,1e-05,2.21341]
[1778417363523,50.03,80962.73,0.0,0.98993,1e-05,2.21422]
[1778417369564,50.03,80962.27,0.0,0.98993,1e-05,2.21508]
[1778417374600,50.04,80962.14,0.0,0.98993,1e-05,2.21421]
[1778417379635,50.04,80961.17,0.0,0.98993,1e-05,2.21563]
[1778417384682,50.04,80966.62,0.0,0.98996,1e-05,2.20925]
[1778417386689,50.04,80969.17,0.0,0.98998,1e-05,2.20626]
[1778417391719,50.04,80968.1,0.0,0.98997,1e-05,2.20791]
[1778417393733,50.04,80958.12,0.0,0.9899,1e-05,2.2202]
[1778417395747,50.04,80957.43,0.0,0.9899,1e-05,2.22114]
[1778417397760,50.04,80950.91,0.0,0.98985,1e-05,2.2292]
[1778417398769,50.04,80947.83,0.0,0.98983,1e-05,2.23302]
[1778417399775,50.04,80942.54,0.0,0.9898,1e-05,2.23952]
[1778417400782,50.04,80941.18,0.0,0.98979,1e-05,2.2412]
[1778417405817,50.04,80940.87,0.0,0.98979,1e-05,2.24162]
[1778417407831,50.04,80946.01,0.0,0.98982,1e-05,2.23533]
[1778417412866,50.04,80949.63,0.0,0.98984,1e-05,2.23099]
[1778417417901,50.04,80951.48,0.0,0.98986,1e-05,2.22884]
[1778417422936,50.04,80953.89,0.0,0.98987,1e-05,2.22601]
[1778417427971,50.04,80956.75,0.0,0.98989,1e-05,2.22268]
[1778417433006,50.04,80958.67,0.0,0.98991,1e-05,2.21924]
[1778417438041,50.05,80959.43,0.0,0.98991,1e-05,2.21851]
[1778417443076,50.05,80958.53,0.0,0.9899,1e-05,2.2198]
[1778417450129,50.05,80957.92,0.0,0.9899,1e-05,2.2208]
[1778417456171,50.05,80956.79,0.0,0.98989,1e-05,2.22237]
[1778417461206,50.05,80957.39,0.0,0.98989,1e-05,2.22179]
[1778417465235,50.05,80952.66,0.0,0.98986,1e-05,2.22766]
[1778417470270,50.05,80950.75,0.0,0.98985,1e-05,2.23007]
[1778417476313,50.05,80949.28,0.0,0.98984,1e-05,2.23194]
[1778417482354,50.05,80948.28,0.0,0.98983,1e-05,2.23323]
[1778417488396,50.05,80947.47,0.0,0.98982,1e-05,2.23428]
[1778417494410,50.05,80947.09,0.0,0.98983,1e-05,2.23351]
[1778417501487,50.05,80946.9,0.0,0.98983,1e-05,2.2338]
[1778417506522,50.05,80946.48,0.0,0.98982,1e-05,2.23436]
[1778417513571,50.05,80946.0,0.0,0.98982,1e-05,2.235]
[1778417524656,50.05,80944.58,0.0,0.98981,1e-05,2.23682]
[1778417534690,50.05,80944.29,0.0,0.98981,1e-05,2.23724]
[1778417540769,50.05,80943.44,0.0,0.9898,1e-05,2.23833]
[1778417545807,50.05,80943.29,0.0,0.9898,1e-05,2.23855]
[1778417550840,50.05,80946.65,0.0,0.98982,1e-05,2.23446]
[1778417555876,50.05,80948.21,0.0,0.98984,1e-05,2.23133]
[1778417562926,50.05,80949.95,0.0,0.98985,1e-05,2.22931]
[1778417572995,50.05,80950.35,0.0,0.98985,1e-05,2.22896]
[1778417579039,50.05,80952.73,0.0,0.98987,1e-05,2.22612]
[1778417585040,50.05,80954.32,0.0,0.98988,1e-05,2.22427]
[1778417593137,50.05,80954.32,0.0,0.98988,1e-05,2.22439]
[1778417598174,50.06,80955.22,0.0,0.98988,1e-05,2.22336]
[1778417603207,50.06,80955.9,0.0,0.98988,1e-05,2.2226]
[1778417608243,50.06,80956.64,0.0,0.98989,1e-05,2.22178]
[1778417613280,50.06,80956.86,0.0,0.9899,1e-05,2.22032]
[1778417618312,50.06,80956.76,0.0,0.98989,1e-05,2.22055]
[1778417624355,50.06,80956.69,0.0,0.98989,1e-05,2.22077]
[1778417631404,50.06,80956.68,0.0,0.98989,1e-05,2.22094]
[1778417636439,50.06,80956.64,0.0,0.98989,1e-05,2.22111]
[1778417643491,50.06,80956.78,0.0,0.98989,1e-05,2.22112]
[1778417651546,50.06,80956.59,0.0,0.98989,1e-05,2.22155]
[1778417663630,50.06,80956.52,0.0,0.98989,1e-05,2.22195]
[1778417671686,50.06,80956.19,0.0,0.98989,1e-05,2.22124]
[1778417677728,50.06,80956.32,0.0,0.98989,1e-05,2.2212]
[1778417685742,50.06,80956.34,0.0,0.98989,1e-05,2.22132]
[1778417690819,50.06,80956.4,0.0,0.98989,1e-05,2.22133]
[1778417701897,50.06,80954.49,0.0,0.98988,1e-05,2.22383]
[1778417710958,50.06,80954.6,0.0,0.98988,1e-05,2.22379]
[1778417715993,50.06,80955.2,0.0,0.98988,1e-05,2.2231]
[1778417723048,50.07,80954.51,0.0,0.98988,1e-05,2.22399]
[1778417731104,50.07,80954.91,0.0,0.98988,1e-05,2.22229]
[1778417736140,50.07,80955.35,0.0,0.98989,1e-05,2.2218]
[1778417742181,50.07,80953.75,0.0,0.98988,1e-05,2.22379]
[1778417748223,50.07,80953.66,0.0,0.98987,1e-05,2.22392]
[1778417753258,50.07,80953.13,0.0,0.98987,1e-05,2.22458]
[1778417763325,50.07,80953.1,0.0,0.98987,1e-05,2.22463]
[1778417773396,50.07,80952.93,0.0,0.98987,1e-05,2.22485]
[1778417778433,50.07,80950.02,0.0,0.98985,1e-05,2.2284]
[1778417783469,50.07,80946.27,0.0,0.98983,1e-05,2.23298]
[1778417794547,50.07,80944.15,0.0,0.98982,1e-05,2.23427]
[1778417800589,50.07,80940.33,0.0,0.98979,1e-05,2.23896]
[1778417805624,50.07,80940.9,0.0,0.9898,1e-05,2.23829]
[1778417811666,50.07,80940.1,0.0,0.98979,1e-05,2.23933]
[1778417822743,50.07,80940.1,0.0,0.98979,1e-05,2.23944]
[1778417828785,50.07,80939.94,0.0,0.98979,1e-05,2.2397]
[1778417836800,50.07,80939.4,0.0,0.98979,1e-05,2.24042]
[1778417846870,50.07,80939.98,0.0,0.98979,1e-05,2.23979]
[1778417851947,50.07,80939.96,0.0,0.98979,1e-05,2.23857]
[1778417856981,50.07,80939.23,0.0,0.98979,1e-05,2.23951]
[1778417860005,50.07,80933.1,0.0,0.98975,1e-05,2.24709]
[1778417861009,50.07,80928.66,0.0,0.98972,1e-05,2.25256]
[1778417866045,50.07,80928.09,0.0,0.98972,1e-05,2.25321]
[1778417871080,50.07,80927.43,0.0,0.98971,1e-05,2.25374]
[1778417877083,50.07,80926.9,0.0,0.98971,1e-05,2.25414]
[1778417886185,50.07,80925.22,0.0,0.9897,1e-05,2.25616]
[1778417893237,50.07,80923.86,0.0,0.98969,1e-05,2.25784]
[1778417903307,50.07,80924.05,0.0,0.98969,1e-05,2.25763]
[1778417915393,50.07,80925.52,0.0,0.98971,1e-05,2.25458]
[1778417925464,50.07,80926.79,0.0,0.98972,1e-05,2.25306]
[1778417933523,50.07,80925.12,0.0,0.9897,1e-05,2.25514]
[1778417938558,50.07,80924.75,0.0,0.9897,1e-05,2.2556]
[1778417943593,50.07,80924.19,0.0,0.9897,1e-05,2.25629]
[1778417949636,50.07,80923.88,0.0,0.9897,1e-05,2.25667]
[1778417954670,50.07,80920.1,0.0,0.98967,1e-05,2.26132]
[1778417959705,50.07,80919.82,0.0,0.98967,1e-05,2.26161]
[1778417965747,50.07,80919.83,0.0,0.98967,1e-05,2.26154]
[1778417970781,50.06,80924.03,0.0,0.9897,1e-05,2.2563]
[1778417975817,50.06,80927.76,0.0,0.98973,1e-05,2.25043]
[1778417980852,50.07,80930.56,0.0,0.98975,1e-05,2.24702]
[1778417983874,50.07,80937.16,0.0,0.98979,1e-05,2.23894]
[1778417988907,50.07,80935.95,0.0,0.98978,1e-05,2.24056]
[1778417993944,50.07,80940.2,0.0,0.98981,1e-05,2.23547]
[1778417995958,50.07,80948.27,0.0,0.98986,1e-05,2.22566]
[1778417997972,50.07,80952.74,0.0,0.98989,1e-05,2.22031]
[1778418002001,50.07,80944.94,0.0,0.98984,1e-05,2.23009]
[1778418007037,50.07,80943.24,0.0,0.98982,1e-05,2.23313]
[1778418012072,50.07,80943.93,0.0,0.98982,1e-05,2.23247]
[1778418013079,50.07,80936.73,0.0,0.98978,1e-05,2.24135]
[1778418014086,50.07,80933.19,0.0,0.98975,1e-05,2.24573]
[1778418019122,50.07,80930.77,0.0,0.98974,1e-05,2.24879]
[1778418020129,50.07,80925.05,0.0,0.9897,1e-05,2.25587]
[1778418021135,50.07,80919.03,0.0,0.98966,1e-05,2.26332]
[1778418023149,50.07,80919.17,0.0,0.98966,1e-05,2.26313]
[1778418028184,50.07,80927.42,0.0,0.98972,1e-05,2.25286]
[1778418029191,50.07,80930.67,0.0,0.98974,1e-05,2.24885]
[1778418034227,50.07,80933.72,0.0,0.98976,1e-05,2.24388]
[1778418039261,50.07,80935.17,0.0,0.98977,1e-05,2.2422]
[1778418047317,50.08,80933.67,0.0,0.98976,1e-05,2.24427]
[1778418052352,50.08,80931.18,0.0,0.98974,1e-05,2.24748]
[1778418057387,50.08,80926.75,0.0,0.98971,1e-05,2.25309]
[1778418062421,50.08,80924.84,0.0,0.9897,1e-05,2.25555]
[1778418067459,50.08,80927.62,0.0,0.98972,1e-05,2.25222]
[1778418072494,50.08,80926.69,0.0,0.98971,1e-05,2.25352]
[1778418078488,50.08,80926.58,0.0,0.98971,1e-05,2.25379]
[1778418083571,50.08,80925.58,0.0,0.9897,1e-05,2.25514]
[1778418088619,50.08,80924.04,0.0,0.98969,1e-05,2.25713]
[1778418094648,50.08,80923.74,0.0,0.98969,1e-05,2.25631]
[1778418100690,50.08,80923.43,0.0,0.98969,1e-05,2.2568]
[1778418105724,50.07,80923.31,0.0,0.9897,1e-05,2.25497]
[1778418110759,50.06,80923.61,0.0,0.98972,1e-05,2.25128]
[1778418116802,50.05,80924.38,0.0,0.98974,1e-05,2.24778]
[1778418124858,50.03,80924.03,0.0,0.98976,1e-05,2.24305]
[1778418129893,50.01,80925.0,0.0,0.98979,1e-05,2.23869]
[1778418131907,50.01,80929.93,0.0,0.98983,1e-05,2.23139]
[1778418136943,49.99,80932.79,0.0,0.98986,1e-05,2.22488]
[1778418142986,49.98,80930.56,0.0,0.98986,1e-05,2.22404]
[1778418148019,49.97,80935.4,0.0,0.98991,1e-05,2.21518]
[1778418152049,49.96,80943.07,0.0,0.98998,1e-05,2.20228]
[1778418158090,49.94,80939.47,0.0,0.98997,1e-05,2.20328]
[1778418162118,49.93,80933.44,0.0,0.98995,1e-05,2.20837]
[1778418167154,49.92,80929.63,0.0,0.98994,1e-05,2.21017]
[1778418172188,49.91,80925.83,0.0,0.98993,1e-05,2.21198]
[1778418175210,49.9,80920.04,0.0,0.98989,1e-05,2.21805]
[1778418178230,49.9,80918.95,0.0,0.98988,1e-05,2.2197]
[1778418183266,49.9,80918.7,0.0,0.98989,1e-05,2.21778]
[1778418189324,49.88,80919.83,0.0,0.98992,1e-05,2.21295]
[1778418195350,49.87,80920.43,0.0,0.98994,1e-05,2.20881]
[1778418200384,49.86,80915.68,0.0,0.98992,1e-05,2.21248]
[1778418205420,49.86,80914.53,0.0,0.98991,1e-05,2.21375]
[1778418209464,49.85,80922.38,0.0,0.98998,1e-05,2.20187]
[1778418216499,49.83,80922.21,0.0,0.99,1e-05,2.19698]
[1778418221533,49.82,80920.82,0.0,0.99001,1e-05,2.19597]
[1778418226568,49.81,80921.18,0.0,0.99002,1e-05,2.19286]
[1778418231602,49.8,80920.71,0.0,0.99003,1e-05,2.19079]
[1778418236638,49.78,80919.69,0.0,0.99004,1e-05,2.18888]
[1778418241677,49.77,80921.45,0.0,0.99007,1e-05,2.18416]
[1778418247718,49.76,80922.2,0.0,0.99009,1e-05,2.1802]
[1778418252761,49.76,80917.44,0.0,0.99006,1e-05,2.18544]
[1778418257796,49.76,80915.81,0.0,0.99005,1e-05,2.18821]
[1778418263838,49.76,80916.23,0.0,0.99004,1e-05,2.18863]
[1778418268873,49.76,80919.42,0.0,0.99007,1e-05,2.1835]
[1778418274915,49.75,80919.64,0.0,0.99009,1e-05,2.17956]
[1778418279956,49.75,80922.08,0.0,0.9901,1e-05,2.17744]
[1778418284985,49.75,80925.05,0.0,0.99012,1e-05,2.17401]
[1778418290027,49.76,80927.93,0.0,0.99014,1e-05,2.17136]
[1778418295058,49.76,80928.46,0.0,0.99013,1e-05,2.17156]
[1778418300101,49.76,80929.15,0.0,0.99013,1e-05,2.17155]
[1778418305128,49.77,80929.98,0.0,0.99014,1e-05,2.17136]
[1778418310172,49.77,80929.9,0.0,0.99013,1e-05,2.17226]
[1778418315198,49.76,80931.43,0.0,0.99015,1e-05,2.16919]
[1778418320242,49.75,80932.61,0.0,0.99017,1e-05,2.16522]
[1778418325268,49.75,80932.29,0.0,0.99017,1e-05,2.1651]
[1778418330312,49.75,80932.38,0.0,0.99017,1e-05,2.165]
[1778418335339,49.75,80933.72,0.0,0.99018,1e-05,2.16213]
[1778418340382,49.75,80933.45,0.0,0.99018,1e-05,2.16245]
[1778418345408,49.75,80932.23,0.0,0.99017,1e-05,2.16392]
[1778418350452,49.75,80929.41,0.0,0.99016,1e-05,2.16732]
[1778418356486,49.75,80930.26,0.0,0.99016,1e-05,2.1663]
[1778418361520,49.75,80927.12,0.0,0.99014,1e-05,2.17008]
[1778418366556,49.75,80926.29,0.0,0.99014,1e-05,2.17108]
[1778418371591,49.75,80926.36,0.0,0.99014,1e-05,2.171]
[1778418373605,49.75,80914.27,0.0,0.99006,1e-05,2.18564]
[1778418374612,49.75,80908.67,0.0,0.99002,1e-05,2.19244]
[1778418375619,49.75,80904.64,0.0,0.99,1e-05,2.19683]
[1778418377634,49.75,80904.72,0.0,0.99,1e-05,2.19673]
[1778418382669,49.75,80906.48,0.0,0.99001,1e-05,2.19459]
[1778418386696,49.75,80903.06,0.0,0.98999,1e-05,2.19876]
[1778418392739,49.75,80904.53,0.0,0.99,1e-05,2.1957]
[1778418397773,49.75,80904.93,0.0,0.99001,1e-05,2.19521]
[1778418402809,49.75,80903.73,0.0,0.99,1e-05,2.19667]
[1778418407846,49.75,80903.6,0.0,0.99,1e-05,2.19683]
[1778418414895,49.75,80903.31,0.0,0.99,1e-05,2.19719]
[1778418419931,49.75,80902.87,0.0,0.98999,1e-05,2.19772]
[1778418424965,49.75,80902.15,0.0,0.98999,1e-05,2.1986]
[1778418430000,49.75,80905.93,0.0,0.99001,1e-05,2.19399]
[1778418435036,49.75,80905.28,0.0,0.99001,1e-05,2.19478]
[1778418437050,49.75,80899.37,0.0,0.98997,1e-05,2.202]
[1778418441089,49.75,80893.3,0.0,0.98993,1e-05,2.20942]
[1778418447120,49.75,80891.93,0.0,0.98992,1e-05,2.2111]
[1778418452156,49.75,80894.67,0.0,0.98994,1e-05,2.20647]
[1778418457189,49.75,80895.67,0.0,0.98995,1e-05,2.20525]
[1778418462225,49.75,80892.51,0.0,0.98993,1e-05,2.20912]
[1778418467260,49.75,80889.86,0.0,0.98991,1e-05,2.21237]
[1778418474309,49.75,80889.59,0.0,0.98991,1e-05,2.2127]
[1778418481369,49.75,80889.34,0.0,0.98991,1e-05,2.213]
[1778418483374,49.75,80896.69,0.0,0.98996,1e-05,2.204]
[1778418484379,49.75,80902.17,0.0,0.98999,1e-05,2.19731]
[1778418485388,49.75,80902.73,0.0,0.99,1e-05,2.19663]
[1778418490424,49.75,80903.26,0.0,0.99,1e-05,2.19598]
[1778418495458,49.75,80903.67,0.0,0.99,1e-05,2.19548]
[1778418501509,49.75,80904.9,0.0,0.99001,1e-05,2.19398]
[1778418506535,49.75,80904.15,0.0,0.99001,1e-05,2.19489]
[1778418510567,49.75,80910.07,0.0,0.99004,1e-05,2.18769]
[1778418512581,49.75,80913.6,0.0,0.99007,1e-05,2.18214]
[1778418514595,49.75,80921.62,0.0,0.99012,1e-05,2.17243]
[1778418515603,49.75,80924.5,0.0,0.99014,1e-05,2.16895]
[1778418516609,49.75,80932.7,0.0,0.9902,1e-05,2.15908]
[1778418517616,49.75,80935.35,0.0,0.99021,1e-05,2.15589]
[1778418522651,49.75,80936.77,0.0,0.99022,1e-05,2.15419]
[1778418527686,49.75,80939.76,0.0,0.99024,1e-05,2.1506]
[1778418533728,49.75,80940.38,0.0,0.99024,1e-05,2.14986]
[1778418538763,49.75,80941.62,0.0,0.99025,1e-05,2.14838]
[1778418543800,49.75,80941.24,0.0,0.99025,1e-05,2.14883]
[1778418545812,49.75,80949.01,0.0,0.9903,1e-05,2.13954]
[1778418550847,49.75,80948.14,0.0,0.99029,1e-05,2.14058]
[1778418555883,49.75,80948.71,0.0,0.9903,1e-05,2.1399]
[1778418560917,49.75,80948.55,0.0,0.9903,1e-05,2.14009]
[1778418561937,49.75,80937.27,0.0,0.99022,1e-05,2.15359]
[1778418562931,49.75,80937.27,0.0,0.99022,1e-05,2.15359]
[1778418567966,49.74,80934.53,0.0,0.99022,1e-05,2.15497]
[1778418574008,49.73,80931.53,0.0,0.99022,1e-05,2.15399]
[1778418579043,49.72,80930.23,0.0,0.99023,1e-05,2.15319]
[1778418584078,49.71,80929.47,0.0,0.99023,1e-05,2.15175]
[1778418590120,49.69,80928.72,0.0,0.99024,1e-05,2.14986]
[1778418595155,49.68,80927.37,0.0,0.99025,1e-05,2.14917]
[1778418601197,49.68,80928.05,0.0,0.99025,1e-05,2.14836]
[1778418606232,49.68,80927.32,0.0,0.99025,1e-05,2.14923]
[1778418612294,49.68,80925.65,0.0,0.99023,1e-05,2.15124]
[1778418617309,49.68,80925.64,0.0,0.99023,1e-05,2.15125]
[1778418622362,49.68,80925.31,0.0,0.99023,1e-05,2.15164]
[1778418628386,49.68,80924.3,0.0,0.99023,1e-05,2.15286]
[1778418633421,49.68,80927.43,0.0,0.99025,1e-05,2.14785]
[1778418638456,49.68,80928.04,0.0,0.99026,1e-05,2.14712]
[1778418646512,49.68,80927.68,0.0,0.99025,1e-05,2.14755]
[1778418651547,49.68,80924.35,0.0,0.99023,1e-05,2.15155]
[1778418656582,49.67,80924.18,0.0,0.99024,1e-05,2.14954]
[1778418661617,49.66,80924.36,0.0,0.99025,1e-05,2.14716]
[1778418666652,49.66,80924.29,0.0,0.99027,1e-05,2.14509]
[1778418672716,49.64,80924.58,0.0,0.99028,1e-05,2.14221]
[1778418677730,49.64,80924.67,0.0,0.99029,1e-05,2.14001]
[1778418682787,49.63,80924.89,0.0,0.9903,1e-05,2.13768]
[1778418688808,49.62,80923.97,0.0,0.99031,1e-05,2.13631]
[1778418694850,49.6,80923.57,0.0,0.99033,1e-05,2.1331]
[1778418699891,49.6,80923.75,0.0,0.99034,1e-05,2.13087]
[1778418704925,49.6,80923.13,0.0,0.99033,1e-05,2.13229]
[1778418709962,49.6,80915.59,0.0,0.99028,1e-05,2.14263]
[1778418712998,49.61,80912.28,0.0,0.99025,1e-05,2.14734]
[1778418721039,49.61,80912.99,0.0,0.99025,1e-05,2.14703]
[1778418727081,49.6,80914.01,0.0,0.99027,1e-05,2.14316]
[1778418732118,49.59,80914.43,0.0,0.99029,1e-05,2.14047]
[1778418737151,49.58,80914.42,0.0,0.9903,1e-05,2.13852]
[1778418743212,49.57,80914.96,0.0,0.99031,1e-05,2.13525]
[1778418750239,49.56,80914.96,0.0,0.99033,1e-05,2.13223]
[1778418755276,49.55,80917.36,0.0,0.99036,1e-05,2.12599]
[1778418762327,49.53,80919.4,0.0,0.99039,1e-05,2.12063]
[1778418767362,49.53,80919.82,0.0,0.9904,1e-05,2.11808]
[1778418772398,49.52,80926.95,0.0,0.99046,1e-05,2.10799]
[1778418778440,49.51,80926.53,0.0,0.99047,1e-05,2.10618]
[1778418783495,49.5,80925.92,0.0,0.99047,1e-05,2.105]
[1778418792537,49.49,80925.83,0.0,0.99049,1e-05,2.10177]
[1778418803635,49.47,80926.72,0.0,0.99051,1e-05,2.0968]
[1778418808649,49.46,80926.01,0.0,0.99052,1e-05,2.09589]
[1778418813705,49.45,80931.61,0.0,0.99057,1e-05,2.08638]
[1778418818719,49.45,80932.23,0.0,0.99058,1e-05,2.08401]
[1778418823775,49.44,80931.12,0.0,0.99057,1e-05,2.08499]
[1778418829796,49.44,80931.49,0.0,0.99058,1e-05,2.08455]
[1778418834832,49.44,80931.4,0.0,0.99058,1e-05,2.08466]
[1778418839866,49.44,80931.77,0.0,0.99058,1e-05,2.08422]
[1778418846915,49.44,80931.83,0.0,0.99058,1e-05,2.08415]
[1778418851950,49.44,80934.41,0.0,0.9906,1e-05,2.08112]
[1778418856986,49.44,80935.39,0.0,0.9906,1e-05,2.07997]
[1778418864073,49.44,80934.99,0.0,0.9906,1e-05,2.08044]
[1778418867056,49.44,80944.34,0.0,0.99066,1e-05,2.06948]
[1778418868061,49.44,80951.22,0.0,0.9907,1e-05,2.06145]
[1778418869069,49.44,80952.05,0.0,0.9907,1e-05,2.06049]
[1778418874138,49.44,80955.34,0.0,0.99073,1e-05,2.05544]
[1778418877126,49.44,80960.94,0.0,0.99076,1e-05,2.04894]
[1778418882161,49.44,80962.49,0.0,0.99077,1e-05,2.04715]
[1778418887196,49.44,80963.48,0.0,0.99078,1e-05,2.046]
[1778418892231,49.44,80962.97,0.0,0.99078,1e-05,2.04659]
[1778418897267,49.44,80957.2,0.0,0.99074,1e-05,2.05328]
[1778418899280,49.44,80950.17,0.0,0.9907,1e-05,2.06146]
[1778418902301,49.44,80943.19,0.0,0.99065,1e-05,2.06961]
[1778418907336,49.44,80941.59,0.0,0.99064,1e-05,2.07148]
[1778418913381,49.44,80939.74,0.0,0.99063,1e-05,2.07365]
[1778418918416,49.44,80937.52,0.0,0.99062,1e-05,2.07625]
[1778418922445,49.44,80943.28,0.0,0.99066,1e-05,2.0695]
[1778418926472,49.44,80948.29,0.0,0.99069,1e-05,2.06365]
[1778418931507,49.44,80952.24,0.0,0.99072,1e-05,2.05784]
[1778418936542,49.44,80948.3,0.0,0.99069,1e-05,2.06243]
[1778418941578,49.44,80951.37,0.0,0.99071,1e-05,2.05885]
[1778418946612,49.44,80945.85,0.0,0.99068,1e-05,2.06528]
[1778418951646,49.44,80944.25,0.0,0.99067,1e-05,2.06715]
[1778418958696,49.44,80943.08,0.0,0.99066,1e-05,2.06852]
[1778418963731,49.44,80945.78,0.0,0.99068,1e-05,2.06537]
[1778418970780,49.44,80945.31,0.0,0.99067,1e-05,2.06592]
[1778418975815,49.44,80944.87,0.0,0.99067,1e-05,2.06643]
[1778418977829,49.44,80939.15,0.0,0.99064,1e-05,2.07312]
[1778418982864,49.44,80938.72,0.0,0.99063,1e-05,2.07362]
[1778418988906,49.44,80937.14,0.0,0.99062,1e-05,2.07547]
[1778418994979,49.44,80935.13,0.0,0.99062,1e-05,2.07661]
[1778419000994,49.44,80933.42,0.0,0.9906,1e-05,2.07861]
[1778419009047,49.44,80932.11,0.0,0.9906,1e-05,2.08015]
[1778419014102,49.44,80927.94,0.0,0.99057,1e-05,2.08505]
[1778419020144,49.44,80927.34,0.0,0.99057,1e-05,2.08576]
[1778419025190,49.44,80926.63,0.0,0.99056,1e-05,2.0866]
[1778419028201,49.44,80919.47,0.0,0.99052,1e-05,2.09504]
[1778419035260,49.44,80919.27,0.0,0.99052,1e-05,2.09528]
[1778419040284,49.44,80921.11,0.0,0.99053,1e-05,2.0931]
[1778419045330,49.44,80920.88,0.0,0.99053,1e-05,2.09338]
[1778419050354,49.44,80920.8,0.0,0.99053,1e-05,2.09347]
[1778419055400,49.44,80920.49,0.0,0.99053,1e-05,2.09261]
[1778419059418,49.44,80925.58,0.0,0.99056,1e-05,2.08661]
[1778419064452,49.44,80927.56,0.0,0.99057,1e-05,2.08428]
[1778419069486,49.44,80926.81,0.0,0.99057,1e-05,2.08516]
[1778419074522,49.44,80927.24,0.0,0.99057,1e-05,2.08465]
[1778419080564,49.44,80926.82,0.0,0.99057,1e-05,2.08515]
[1778419085613,49.44,80931.74,0.0,0.9906,1e-05,2.07936]
[1778419091641,49.44,80933.12,0.0,0.99061,1e-05,2.07774]
[1778419096676,49.44,80934.29,0.0,0.99062,1e-05,2.07637]
[1778419102718,49.44,80935.85,0.0,0.99063,1e-05,2.07454]
[1778419107753,49.44,80941.18,0.0,0.99066,1e-05,2.0683]
[1778419114804,49.44,80945.01,0.0,0.99069,1e-05,2.06261]
[1778419119837,49.44,80949.89,0.0,0.99072,1e-05,2.05693]
[1778419125894,49.44,80948.73,0.0,0.99071,1e-05,2.05828]
[1778419132929,49.44,80947.06,0.0,0.9907,1e-05,2.06022]
[1778419137963,49.44,80945.26,0.0,0.99069,1e-05,2.06232]
[1778419142998,49.44,80948.92,0.0,0.99071,1e-05,2.05806]
[1778419148033,49.44,80950.32,0.0,0.99072,1e-05,2.05643]
[1778419153068,49.44,80947.98,0.0,0.99071,1e-05,2.05915]
[1778419158103,49.44,80946.61,0.0,0.9907,1e-05,2.06075]
[1778419163139,49.44,80946.0,0.0,0.99069,1e-05,2.06146]
[1778419169179,49.44,80945.66,0.0,0.99069,1e-05,2.06186]
[1778419174215,49.44,80951.21,0.0,0.99073,1e-05,2.05418]
[1778419179249,49.44,80955.71,0.0,0.99076,1e-05,2.04895]
[1778419184285,49.44,80955.26,0.0,0.99076,1e-05,2.04948]
[1778419190327,49.44,80958.62,0.0,0.99078,1e-05,2.04558]
[1778419195362,49.44,80963.72,0.0,0.99081,1e-05,2.03968]
[1778419204425,49.44,80965.83,0.0,0.99082,1e-05,2.03724]
[1778419211474,49.44,80964.84,0.0,0.99081,1e-05,2.03839]
[1778419216526,49.44,80961.95,0.0,0.9908,1e-05,2.04173]
[1778419221543,49.44,80961.3,0.0,0.99079,1e-05,2.04248]
[1778419226595,49.44,80963.71,0.0,0.99081,1e-05,2.03969]
[1778419231614,49.44,80965.28,0.0,0.99082,1e-05,2.03667]
[1778419236670,49.44,80966.78,0.0,0.99083,1e-05,2.03494]
[1778419241685,49.44,80967.97,0.0,0.99084,1e-05,2.03357]
[1778419246742,49.44,80969.29,0.0,0.99085,1e-05,2.03205]
[1778419251756,49.44,80969.87,0.0,0.99085,1e-05,2.03138]
[1778419256811,49.44,80970.96,0.0,0.99086,1e-05,2.03012]
[1778419262835,49.44,80971.65,0.0,0.99086,1e-05,2.02933]
[1778419267869,49.44,80975.32,0.0,0.99088,1e-05,2.02511]
[1778419272904,49.44,80979.32,0.0,0.99091,1e-05,2.02052]
[1778419277939,49.44,80977.86,0.0,0.9909,1e-05,2.02219]
[1778419284989,49.44,80976.9,0.0,0.99089,1e-05,2.0233]
[1778419290023,49.44,80976.21,0.0,0.99089,1e-05,2.02409]
[1778419296066,49.44,80978.46,0.0,0.99091,1e-05,2.02031]
[1778419301101,49.44,80977.18,0.0,0.9909,1e-05,2.02177]
[1778419306136,49.44,80980.03,0.0,0.99092,1e-05,2.01851]
[1778419311171,49.44,80984.96,0.0,0.99095,1e-05,2.01286]
[1778419316206,49.44,80990.38,0.0,0.99098,1e-05,2.00668]
[1778419320236,49.44,81004.43,0.0,0.99106,1e-05,1.99071]
[1778419326277,49.44,81008.53,0.0,0.99109,1e-05,1.98607]
[1778419331312,49.44,81008.11,0.0,0.99108,1e-05,1.98655]
[1778419333328,49.44,80995.44,0.0,0.99101,1e-05,2.00091]
[1778419334334,49.44,80993.45,0.0,0.991,1e-05,2.00318]
[1778419339368,49.44,80989.47,0.0,0.99097,1e-05,2.00771]
[1778419347448,49.44,80992.28,0.0,0.99099,1e-05,2.00451]
[1778419352459,49.44,80992.94,0.0,0.991,1e-05,2.00257]
[1778419357518,49.44,80992.91,0.0,0.991,1e-05,2.0026]
[1778419362529,49.44,80998.35,0.0,0.99103,1e-05,1.99642]
[1778419364544,49.44,81004.27,0.0,0.99107,1e-05,1.9897]
[1778419367590,49.44,81008.44,0.0,0.99109,1e-05,1.98499]
[1778419372599,49.44,81003.63,0.0,0.99106,1e-05,1.99043]
[1778419377660,49.44,80999.86,0.0,0.99104,1e-05,1.9947]
[1778419382670,49.44,80997.74,0.0,0.99103,1e-05,1.99711]
[1778419387738,49.44,80997.64,0.0,0.99103,1e-05,1.99722]
[1778419393749,49.44,80996.93,0.0,0.99102,1e-05,1.99803]
[1778419395764,49.44,81002.13,0.0,0.99105,1e-05,1.99213]
[1778419400797,49.44,81004.33,0.0,0.99107,1e-05,1.98964]
[1778419405834,49.44,81001.33,0.0,0.99105,1e-05,1.99303]
[1778419409880,49.44,80995.27,0.0,0.99101,1e-05,1.99992]
[1778419411885,49.44,81001.64,0.0,0.99106,1e-05,1.99149]
[1778419417955,49.44,81004.65,0.0,0.99107,1e-05,1.98809]
[1778419422962,49.44,81005.21,0.0,0.99108,1e-05,1.98745]
[1778419428025,49.44,81005.29,0.0,0.99108,1e-05,1.98736]
[1778419433034,49.44,81005.32,0.0,0.99108,1e-05,1.98733]
[1778419438095,49.44,81000.0,0.0,0.99105,1e-05,1.99335]
[1778419443102,49.44,80998.51,0.0,0.99104,1e-05,1.99504]
[1778419448137,49.44,81001.2,0.0,0.99105,1e-05,1.99199]
[1778419455187,49.44,81001.16,0.0,0.99105,1e-05,1.99204]
[1778419460222,49.44,81001.8,0.0,0.99106,1e-05,1.99131]
[1778419466263,49.44,81002.0,0.0,0.99106,1e-05,1.99109]
[1778419468305,49.44,80995.42,0.0,0.99102,1e-05,1.99855]
[1778419472306,49.44,80994.13,0.0,0.99102,1e-05,1.99883]
[1778419477340,49.44,80993.18,0.0,0.99101,1e-05,1.99991]
[1778419482376,49.44,80992.45,0.0,0.99101,1e-05,2.00074]
[1778419487411,49.44,80990.19,0.0,0.99099,1e-05,2.00331]
[1778419493453,49.44,80988.82,0.0,0.99098,1e-05,2.00487]
[1778419498515,49.44,80988.55,0.0,0.99098,1e-05,2.00518]
[1778419505537,49.44,80986.99,0.0,0.99097,1e-05,2.00696]
[1778419511580,49.44,80982.84,0.0,0.99095,1e-05,2.0117]
[1778419518655,49.44,80987.74,0.0,0.99098,1e-05,2.0061]
[1778419525682,49.44,80988.26,0.0,0.99098,1e-05,2.00551]
[1778419530717,49.44,80991.2,0.0,0.991,1e-05,2.00216]
[1778419535752,49.44,80996.28,0.0,0.99103,1e-05,1.9952]
[1778419542801,49.44,80997.13,0.0,0.99104,1e-05,1.99423]
[1778419548869,49.44,80998.27,0.0,0.99105,1e-05,1.99294]
[1778419553882,49.44,80998.36,0.0,0.99105,1e-05,1.99284]
[1778419558940,49.44,80999.29,0.0,0.99105,1e-05,1.99178]
[1778419563952,49.44,80999.36,0.0,0.99105,1e-05,1.9917]
[1778419565969,49.44,81006.14,0.0,0.99109,1e-05,1.98403]
[1778419572014,49.44,81001.45,0.0,0.99106,1e-05,1.98933]
[1778419576038,49.44,81006.11,0.0,0.99109,1e-05,1.98406]
[1778419581073,49.44,81007.32,0.0,0.9911,1e-05,1.9827]
[1778419586108,49.44,81006.28,0.0,0.99109,1e-05,1.98387]
[1778419592150,49.44,81006.57,0.0,0.9911,1e-05,1.98236]
[1778419597185,49.44,81005.8,0.0,0.9911,1e-05,1.98323]
[1778419602220,49.44,81007.36,0.0,0.9911,1e-05,1.98147]
[1778419609289,49.44,81007.01,0.0,0.9911,1e-05,1.98186]
[1778419617325,49.44,81006.85,0.0,0.9911,1e-05,1.98204]
[1778419624373,49.44,81006.81,0.0,0.9911,1e-05,1.98209]
[1778419625381,49.44,81011.81,0.0,0.99113,1e-05,1.97645]
[1778419630417,49.44,81013.9,0.0,0.99114,1e-05,1.9741]
[1778419633437,49.44,81021.03,0.0,0.99119,1e-05,1.96609]
[1778419639501,49.44,81016.26,0.0,0.99116,1e-05,1.97144]
[1778419644515,49.44,81012.93,0.0,0.99114,1e-05,1.97519]
[1778419649571,49.44,81000.23,0.0,0.99106,1e-05,1.98953]
[1778419654585,49.44,81000.56,0.0,0.99107,1e-05,1.98797]
[1778419659641,49.44,80999.11,0.0,0.99106,1e-05,1.98961]
[1778419664657,49.44,81001.78,0.0,0.99108,1e-05,1.98659]
[1778419669712,49.44,80999.48,0.0,0.99106,1e-05,1.98919]
[1778419672713,49.44,80994.02,0.0,0.99103,1e-05,1.99538]
[1778419674727,49.44,80984.77,0.0,0.99098,1e-05,2.00591]
[1778419675734,49.44,80984.45,0.0,0.99097,1e-05,2.00627]
[1778419680769,49.44,80984.11,0.0,0.99097,1e-05,2.00666]
[1778419685804,49.44,80983.98,0.0,0.99097,1e-05,2.00681]
[1778419690839,49.44,80985.52,0.0,0.99098,1e-05,2.00505]
[1778419695873,49.44,80987.88,0.0,0.99099,1e-05,2.00236]
[1778419700909,49.44,80990.31,0.0,0.99101,1e-05,1.9996]
[1778419705944,49.44,80990.85,0.0,0.99101,1e-05,1.99898]
[1778419710979,49.44,80991.7,0.0,0.99102,1e-05,1.99802]
[1778419717022,49.44,80993.43,0.0,0.99103,1e-05,1.99486]
[1778419724070,49.44,80994.06,0.0,0.99104,1e-05,1.99414]
[1778419729106,49.44,80991.15,0.0,0.99102,1e-05,1.99745]
[1778419734142,49.44,80987.07,0.0,0.99099,1e-05,2.00209]
[1778419739175,49.44,80985.02,0.0,0.99098,1e-05,2.00443]
[1778419744214,49.44,80983.4,0.0,0.99097,1e-05,2.00627]
[1778419749248,49.44,80983.07,0.0,0.99097,1e-05,2.00665]
[1778419754282,49.44,80979.48,0.0,0.99095,1e-05,2.01075]
[1778419760324,49.44,80981.64,0.0,0.99096,1e-05,2.00828]
[1778419765393,49.44,80983.67,0.0,0.99097,1e-05,2.00596]
[1778419769387,49.44,80978.5,0.0,0.99094,1e-05,2.01187]
[1778419774422,49.44,80980.25,0.0,0.99096,1e-05,2.00867]
[1778419779457,49.44,80982.55,0.0,0.99097,1e-05,2.00605]
[1778419784493,49.44,80984.69,0.0,0.99099,1e-05,2.00361]
[1778419785499,49.44,81007.6,0.0,0.99112,1e-05,1.97764]
[1778419785533,49.44,81013.84,0.0,0.99116,1e-05,1.97062]
[1778419786508,49.44,81013.84,0.0,0.99116,1e-05,1.97062]
[1778419791541,49.44,81006.07,0.0,0.99111,1e-05,1.97937]
[1778419795603,49.44,81000.78,0.0,0.99108,1e-05,1.98534]
[1778419800605,49.44,80999.72,0.0,0.99107,1e-05,1.98654]
[1778419805673,49.44,80998.74,0.0,0.99107,1e-05,1.98765]
[1778419810674,49.44,80999.1,0.0,0.99107,1e-05,1.98724]
[1778419815743,49.44,80999.36,0.0,0.99107,1e-05,1.98695]
[1778419820744,49.44,80999.06,0.0,0.99107,1e-05,1.98729]
[1778419825821,49.44,80989.95,0.0,0.99102,1e-05,1.99762]
[1778419832828,49.44,80989.13,0.0,0.99102,1e-05,1.99736]
[1778419837864,49.44,80976.67,0.0,0.99094,1e-05,2.01157]
[1778419838872,49.44,80977.72,0.0,0.99095,1e-05,2.01037]
[1778419843907,49.44,80976.88,0.0,0.99094,1e-05,2.01133]
[1778419848941,49.44,80973.58,0.0,0.99092,1e-05,2.0151]
[1778419853976,49.44,80970.6,0.0,0.99091,1e-05,2.01852]
[1778419859011,49.44,80968.0,0.0,0.99089,1e-05,2.0215]
[1778419864047,49.44,80979.32,0.0,0.99096,1e-05,2.00854]
[1778419865059,49.44,80979.33,0.0,0.99096,1e-05,2.00853]
[1778419870089,49.44,80979.62,0.0,0.99096,1e-05,2.00819]
[1778419875123,49.44,80984.27,0.0,0.99099,1e-05,2.00289]
[1778419879151,49.44,80977.2,0.0,0.99095,1e-05,2.01096]
[1778419886244,49.44,80976.93,0.0,0.99094,1e-05,2.01127]
[1778419896311,49.44,80976.92,0.0,0.99095,1e-05,2.01008]
[1778419905333,49.44,80979.13,0.0,0.99096,1e-05,2.00756]
[1778419910374,49.44,80964.72,0.0,0.99088,1e-05,2.02406]
[1778419911381,49.44,80961.53,0.0,0.99086,1e-05,2.02773]
[1778419916455,49.44,80959.87,0.0,0.99085,1e-05,2.02965]
[1778419922457,49.44,80958.23,0.0,0.99084,1e-05,2.03154]
[1778419928500,49.44,80958.66,0.0,0.99084,1e-05,2.03104]
[1778419930514,49.44,80952.16,0.0,0.9908,1e-05,2.03854]
[1778419935548,49.44,80948.54,0.0,0.99078,1e-05,2.04273]
[1778419940585,49.44,80946.95,0.0,0.99077,1e-05,2.04458]
[1778419947633,49.44,80944.35,0.0,0.99075,1e-05,2.04759]
[1778419956736,49.44,80943.82,0.0,0.99075,1e-05,2.04699]
[1778419959716,49.44,80950.39,0.0,0.99079,1e-05,2.03938]
[1778419960724,49.44,80957.04,0.0,0.99083,1e-05,2.0317]
[1778419966808,49.44,80958.5,0.0,0.99084,1e-05,2.03002]
[1778419972808,49.44,80958.5,0.0,0.99084,1e-05,2.03002]
[1778419977843,49.44,80958.6,0.0,0.99084,1e-05,2.0299]
[1778419986948,49.44,80959.65,0.0,0.99085,1e-05,2.02869]
[1778419997019,49.44,80962.45,0.0,0.99087,1e-05,2.02547]
[1778420005038,49.44,80969.56,0.0,0.99091,1e-05,2.01731]
[1778420007089,49.44,80978.2,0.0,0.99096,1e-05,2.00742]
[1778420009064,49.44,80979.52,0.0,0.99097,1e-05,2.00592]
[1778420014099,49.44,80979.15,0.0,0.99097,1e-05,2.00514]
[1778420020142,49.44,80982.18,0.0,0.99099,1e-05,2.00169]
[1778420026184,49.44,80984.39,0.0,0.991,1e-05,1.99917]
[1778420031219,49.44,80990.05,0.0,0.99104,1e-05,1.99274]
[1778420035247,49.44,80999.97,0.0,0.9911,1e-05,1.98151]
[1778420036254,49.44,81000.78,0.0,0.9911,1e-05,1.9806]
[1778420044310,49.44,80999.35,0.0,0.99109,1e-05,1.98221]
[1778420049344,49.44,80998.51,0.0,0.99109,1e-05,1.98316]
[1778420054381,49.44,80999.84,0.0,0.9911,1e-05,1.98166]
[1778420059416,49.44,81002.49,0.0,0.99111,1e-05,1.97867]
[1778420067509,49.44,81000.73,0.0,0.9911,1e-05,1.98065]
[1778420073514,49.44,81001.76,0.0,0.99111,1e-05,1.97831]
[1778420077579,49.44,81008.64,0.0,0.99115,1e-05,1.97056]
[1778420080563,49.44,81012.35,0.0,0.99118,1e-05,1.96639]
[1778420085599,49.44,81006.28,0.0,0.99114,1e-05,1.97321]
[1778420090634,49.44,81005.31,0.0,0.99113,1e-05,1.9743]
[1778420097723,49.44,81004.45,0.0,0.99113,1e-05,1.97527]
[1778420103725,49.44,81004.13,0.0,0.99113,1e-05,1.97563]
[1778420108760,49.44,81001.63,0.0,0.99111,1e-05,1.97845]
[1778420109767,49.44,80994.32,0.0,0.99107,1e-05,1.98671]
[1778420114801,49.44,80991.71,0.0,0.99105,1e-05,1.98967]
[1778420123865,49.44,80991.87,0.0,0.99105,1e-05,1.98949]
[1778420131922,49.44,80991.85,0.0,0.99106,1e-05,1.98832]
[1778420138005,49.44,80992.36,0.0,0.99106,1e-05,1.98774]
[1778420144009,49.44,80994.79,0.0,0.99108,1e-05,1.98499]
[1778420149041,49.44,80994.86,0.0,0.99108,1e-05,1.98491]
[1778420157097,49.44,80994.9,0.0,0.99108,1e-05,1.98487]
[1778420162136,49.44,80995.54,0.0,0.99108,1e-05,1.98414]
[1778420168218,49.44,80995.68,0.0,0.99108,1e-05,1.98399]
[1778420175226,49.44,80996.28,0.0,0.99109,1e-05,1.98331]
[1778420176230,49.44,81001.96,0.0,0.99112,1e-05,1.97689]
[1778420177237,49.44,81005.11,0.0,0.99114,1e-05,1.97335]
[1778420184285,49.44,81005.41,0.0,0.99114,1e-05,1.97301]
[1778420189321,49.44,81004.7,0.0,0.99114,1e-05,1.97381]
[1778420197377,49.44,81003.57,0.0,0.99113,1e-05,1.9739]
[1778420208499,49.44,81002.81,0.0,0.99113,1e-05,1.97475]
[1778420214496,49.44,81000.37,0.0,0.99111,1e-05,1.9775]
[1778420219531,49.44,81000.84,0.0,0.99112,1e-05,1.97697]
[1778420224567,49.44,80997.51,0.0,0.9911,1e-05,1.98073]
[1778420229602,49.44,81000.64,0.0,0.99112,1e-05,1.9772]
[1778420235644,49.44,81000.52,0.0,0.99112,1e-05,1.97733]
[1778420240680,49.44,81002.34,0.0,0.99113,1e-05,1.97528]
[1778420248781,49.44,81001.16,0.0,0.99112,1e-05,1.97661]
[1778420257798,49.44,81001.0,0.0,0.99112,1e-05,1.97561]
[1778420264848,49.44,81000.68,0.0,0.99112,1e-05,1.97597]
[1778420269881,49.44,80998.82,0.0,0.99111,1e-05,1.97807]
[1778420274917,49.44,80998.47,0.0,0.99111,1e-05,1.97846]
[1778420280959,49.44,80998.86,0.0,0.99111,1e-05,1.97802]
[1778420288008,49.44,80999.12,0.0,0.99111,1e-05,1.97773]
[1778420292038,49.44,80986.91,0.0,0.99104,1e-05,1.99154]
[1778420299132,49.44,80986.84,0.0,0.99104,1e-05,1.99162]
[1778420305130,49.44,80986.74,0.0,0.99104,1e-05,1.99173]
[1778420310164,49.44,80987.14,0.0,0.99104,1e-05,1.99128]
[1778420319272,49.44,80991.87,0.0,0.99107,1e-05,1.98473]
[1778420325270,49.44,80990.2,0.0,0.99106,1e-05,1.98662]
[1778420337354,49.44,80991.88,0.0,0.99107,1e-05,1.98472]
[1778420342389,49.44,80993.99,0.0,0.99109,1e-05,1.98233]
[1778420347424,49.44,80998.13,0.0,0.99111,1e-05,1.97766]
[1778420353466,49.44,80998.15,0.0,0.99111,1e-05,1.97764]
[1778420358502,49.44,80997.31,0.0,0.99111,1e-05,1.97858]
[1778420359555,49.44,80988.75,0.0,0.99106,1e-05,1.98826]
[1778420360515,49.44,80988.75,0.0,0.99106,1e-05,1.98826]
[1778420364543,49.44,80995.72,0.0,0.9911,1e-05,1.98038]
[1778420366557,49.44,80996.06,0.0,0.9911,1e-05,1.98]
[1778420373606,49.44,80996.96,0.0,0.99111,1e-05,1.97779]
[1778420376628,49.44,80991.53,0.0,0.99108,1e-05,1.98393]
[1778420381664,49.44,80986.47,0.0,0.99105,1e-05,1.98966]
[1778420386697,49.44,80984.32,0.0,0.99104,1e-05,1.9921]
[1778420389766,49.44,80978.22,0.0,0.991,1e-05,1.99903]
[1778420395760,49.44,80977.85,0.0,0.991,1e-05,1.99945]
[1778420401805,49.44,80978.14,0.0,0.991,1e-05,1.99912]
[1778420403816,49.44,80973.09,0.0,0.99097,1e-05,2.00488]
[1778420409906,49.44,80967.38,0.0,0.99093,1e-05,2.0114]
[1778420415909,49.44,80965.75,0.0,0.99092,1e-05,2.01327]
[1778420421951,49.44,80963.61,0.0,0.99091,1e-05,2.01572]
[1778420426988,49.44,80963.05,0.0,0.99091,1e-05,2.01636]
[1778420432024,49.44,80963.35,0.0,0.99091,1e-05,2.01482]
[1778420437057,49.44,80961.84,0.0,0.99091,1e-05,2.01655]
[1778420442092,49.44,80963.79,0.0,0.99092,1e-05,2.01431]
[1778420447127,49.44,80965.31,0.0,0.99093,1e-05,2.01257]
[1778420455182,49.44,80965.48,0.0,0.99093,1e-05,2.01238]
[1778420460260,49.44,80965.64,0.0,0.99093,1e-05,2.01219]
[1778420467267,49.44,80965.84,0.0,0.99093,1e-05,2.01197]
[1778420469283,49.44,80971.14,0.0,0.99096,1e-05,2.00591]
[1778420474316,49.44,80974.07,0.0,0.99098,1e-05,2.00256]
[1778420479351,49.44,80974.07,0.0,0.99098,1e-05,2.00256]
[1778420480401,49.44,80968.61,0.0,0.99095,1e-05,2.0088]
[1778420486400,49.44,80962.76,0.0,0.99091,1e-05,2.01549]
[1778420490471,49.44,80957.25,0.0,0.99088,1e-05,2.02182]
[1778420496470,49.44,80955.01,0.0,0.99087,1e-05,2.02319]
[1778420505534,49.44,80950.82,0.0,0.99084,1e-05,2.02801]
[1778420510612,49.44,80952.65,0.0,0.99086,1e-05,2.0259]
[1778420514598,49.44,80959.65,0.0,0.9909,1e-05,2.01786]
[1778420515604,49.44,80960.67,0.0,0.9909,1e-05,2.01669]
[1778420520682,49.44,80961.67,0.0,0.99091,1e-05,2.01554]
[1778420526681,49.44,80959.52,0.0,0.9909,1e-05,2.01801]
[1778420531716,49.44,80956.71,0.0,0.99088,1e-05,2.02123]
[1778420540824,49.44,80955.22,0.0,0.99087,1e-05,2.02295]
[1778420546821,49.44,80957.1,0.0,0.99088,1e-05,2.02079]
[1778420553870,49.44,80957.43,0.0,0.99089,1e-05,2.0192]
[1778420559915,49.44,80959.9,0.0,0.9909,1e-05,2.01637]
[1778420565959,49.44,80962.0,0.0,0.99092,1e-05,2.01396]
[1778420571035,49.44,80963.5,0.0,0.99093,1e-05,2.01224]
[1778420579043,49.44,80963.5,0.0,0.99093,1e-05,2.01224]
[1778420584081,49.44,80962.04,0.0,0.99092,1e-05,2.01392]
[1778420589118,49.44,80961.58,0.0,0.99091,1e-05,2.01444]
[1778420591180,49.44,80953.96,0.0,0.99087,1e-05,2.02319]
[1778420592143,49.44,80953.96,0.0,0.99087,1e-05,2.02319]
[1778420596165,49.44,80948.05,0.0,0.99083,1e-05,2.03]
[1778420601250,49.44,80946.99,0.0,0.99083,1e-05,2.03122]
[1778420607241,49.44,80943.29,0.0,0.9908,1e-05,2.03549]
[1778420612277,49.44,80941.8,0.0,0.9908,1e-05,2.03601]
[1778420617313,49.44,80942.06,0.0,0.9908,1e-05,2.03571]
[1778420625370,49.44,80942.34,0.0,0.9908,1e-05,2.03538]
[1778420630406,49.44,80941.48,0.0,0.9908,1e-05,2.03638]
[1778420636448,49.44,80941.6,0.0,0.9908,1e-05,2.03624]
[1778420641531,49.44,80940.09,0.0,0.99079,1e-05,2.03799]
[1778420647527,49.44,80941.82,0.0,0.9908,1e-05,2.03598]
[1778420652562,49.44,80941.21,0.0,0.9908,1e-05,2.03669]
[1778420658605,49.44,80944.47,0.0,0.99082,1e-05,2.03292]
[1778420664646,49.44,80943.6,0.0,0.99081,1e-05,2.03393]
[1778420669682,49.44,80949.45,0.0,0.99085,1e-05,2.02718]
[1778420671741,49.44,80959.93,0.0,0.99091,1e-05,2.01393]
[1778420673710,49.44,80960.99,0.0,0.99092,1e-05,2.01272]
[1778420678747,49.44,80965.33,0.0,0.99095,1e-05,2.00775]
[1778420680759,49.44,80971.01,0.0,0.99098,1e-05,2.00127]
[1778420682773,49.44,80974.14,0.0,0.991,1e-05,1.9977]
[1778420685797,49.44,80979.83,0.0,0.99103,1e-05,1.99123]
[1778420690829,49.44,80981.95,0.0,0.99105,1e-05,1.98883]
[1778420695868,49.44,80984.75,0.0,0.99106,1e-05,1.98566]
[1778420698889,49.44,80996.23,0.0,0.99113,1e-05,1.97269]
[1778420699896,49.44,81001.24,0.0,0.99116,1e-05,1.96705]
[1778420704930,49.44,81000.62,0.0,0.99116,1e-05,1.96775]
[1778420706945,49.44,80993.85,0.0,0.99112,1e-05,1.97537]
[1778420708959,49.44,80993.97,0.0,0.99112,1e-05,1.97524]
[1778420713995,49.44,80993.42,0.0,0.99111,1e-05,1.97586]
[1778420719034,49.44,80990.43,0.0,0.9911,1e-05,1.97923]
[1778420722100,49.44,80987.87,0.0,0.99108,1e-05,1.98213]
[1778420728096,49.44,80988.63,0.0,0.99109,1e-05,1.98127]
[1778420730111,49.44,80980.89,0.0,0.99104,1e-05,1.99003]
[1778420732170,49.44,80976.84,0.0,0.99102,1e-05,1.99344]
[1778420739172,49.44,80975.67,0.0,0.99101,1e-05,1.99477]
[1778420744208,49.44,80979.35,0.0,0.99104,1e-05,1.99059]
[1778420750252,49.44,80979.01,0.0,0.99103,1e-05,1.99097]
[1778420755285,49.44,80978.64,0.0,0.99103,1e-05,1.99139]
[1778420761327,49.44,80976.6,0.0,0.99102,1e-05,1.99371]
[1778420768376,49.44,80977.51,0.0,0.99103,1e-05,1.99268]
[1778420775425,49.44,80977.95,0.0,0.99103,1e-05,1.99218]
[1778420782520,49.44,80976.42,0.0,0.99102,1e-05,1.99392]
[1778420788515,49.44,80978.99,0.0,0.99103,1e-05,1.991]
[1778420791537,49.44,80985.1,0.0,0.99108,1e-05,1.98288]
[1778420796572,49.44,80984.35,0.0,0.99107,1e-05,1.98373]
[1778420798587,49.44,80978.7,0.0,0.99104,1e-05,1.99013]
[1778420805635,49.44,80979.33,0.0,0.99104,1e-05,1.98942]
[1778420810673,49.44,80981.1,0.0,0.99105,1e-05,1.98741]
[1778420815708,49.44,80981.52,0.0,0.99105,1e-05,1.98693]
[1778420821750,49.44,80981.25,0.0,0.99105,1e-05,1.98724]
[1778420826785,49.44,80983.47,0.0,0.99107,1e-05,1.98473]
[1778420832872,49.44,80983.58,0.0,0.99107,1e-05,1.9846]
[1778420838868,49.44,80983.69,0.0,0.99107,1e-05,1.98448]
[1778420843904,49.44,80985.08,0.0,0.99108,1e-05,1.9829]
[1778420848939,49.44,80987.54,0.0,0.99109,1e-05,1.98012]
[1778420851959,49.44,80990.25,0.0,0.99111,1e-05,1.97588]
[1778420856996,49.44,80990.21,0.0,0.99111,1e-05,1.97592]
[1778420862032,49.44,80988.93,0.0,0.9911,1e-05,1.97736]
[1778420867068,49.44,80987.58,0.0,0.9911,1e-05,1.97889]
[1778420872113,49.44,80986.2,0.0,0.99109,1e-05,1.98045]
[1778420883230,49.44,80985.61,0.0,0.99108,1e-05,1.98112]
[1778420889223,49.44,80983.3,0.0,0.99107,1e-05,1.98373]
[1778420896272,49.44,80982.58,0.0,0.99107,1e-05,1.98454]
[1778420901307,49.44,80986.94,0.0,0.99109,1e-05,1.97961]
[1778420906344,49.44,80988.51,0.0,0.9911,1e-05,1.97784]
[1778420912383,49.44,80989.03,0.0,0.99111,1e-05,1.97607]
[1778420917419,49.44,80987.83,0.0,0.9911,1e-05,1.97742]
[1778420922454,49.44,80987.19,0.0,0.9911,1e-05,1.97814]
[1778420927489,49.44,80987.19,0.0,0.9911,1e-05,1.97814]
[1778420932524,49.44,80986.87,0.0,0.9911,1e-05,1.9785]
[1778420937560,49.44,80981.42,0.0,0.99106,1e-05,1.98467]
[1778420942595,49.44,80981.74,0.0,0.99107,1e-05,1.9843]
[1778420947631,49.44,80982.61,0.0,0.99107,1e-05,1.98332]
[1778420952665,49.44,80982.8,0.0,0.99107,1e-05,1.9831]
[1778420958707,49.44,80982.71,0.0,0.99107,1e-05,1.98321]
[1778420963797,49.44,80980.16,0.0,0.99106,1e-05,1.98609]
[1778420965756,49.44,80979.61,0.0,0.99105,1e-05,1.98672]
[1778420973867,49.44,80982.21,0.0,0.99107,1e-05,1.98258]
[1778420979854,49.44,80981.64,0.0,0.99107,1e-05,1.98323]
[1778420985896,49.44,80982.95,0.0,0.99108,1e-05,1.98175]
[1778420992944,49.44,80983.93,0.0,0.99108,1e-05,1.98064]
[1778420997980,49.44,80983.9,0.0,0.99108,1e-05,1.98067]
[1778421004077,49.44,80981.63,0.0,0.99107,1e-05,1.98324]
[1778421014147,49.44,80980.82,0.0,0.99107,1e-05,1.98416]
[1778421017116,49.44,80986.51,0.0,0.9911,1e-05,1.97772]
[1778421022150,49.44,80986.85,0.0,0.9911,1e-05,1.97734]
[1778421027183,49.44,80990.58,0.0,0.99112,1e-05,1.97313]
[1778421032218,49.44,80991.39,0.0,0.99113,1e-05,1.97103]
[1778421037253,49.44,80990.89,0.0,0.99113,1e-05,1.9716]
[1778421042288,49.44,80990.87,0.0,0.99113,1e-05,1.97162]
[1778421050345,49.44,80990.82,0.0,0.99113,1e-05,1.97168]
[1778421055382,49.44,80989.65,0.0,0.99112,1e-05,1.97299]
[1778421060418,49.44,80989.09,0.0,0.99112,1e-05,1.97362]
[1778421065456,49.44,80988.57,0.0,0.99112,1e-05,1.97421]
[1778421070488,49.44,80987.97,0.0,0.99111,1e-05,1.97489]
[1778421075522,49.44,80983.86,0.0,0.99109,1e-05,1.97953]
[1778421080558,49.44,80979.89,0.0,0.99107,1e-05,1.98402]
[1778421088614,49.44,80980.02,0.0,0.99107,1e-05,1.98387]
[1778421094707,49.44,80980.38,0.0,0.99107,1e-05,1.98227]
[1778421102713,49.44,80980.38,0.0,0.99107,1e-05,1.98227]
[1778421112786,49.44,80981.65,0.0,0.99108,1e-05,1.98084]
[1778421118828,49.44,80981.59,0.0,0.99108,1e-05,1.98091]
[1778421122857,49.44,80976.61,0.0,0.99105,1e-05,1.98654]
[1778421127891,49.44,80979.47,0.0,0.99107,1e-05,1.9833]
[1778421132926,49.44,80976.31,0.0,0.99105,1e-05,1.98688]
[1778421144004,49.44,80973.73,0.0,0.99103,1e-05,1.98981]
[1778421150045,49.44,80977.16,0.0,0.99105,1e-05,1.98592]
[1778421155127,49.44,80977.19,0.0,0.99106,1e-05,1.9847]
[1778421162129,49.44,80977.02,0.0,0.99106,1e-05,1.98489]
[1778421167164,49.44,80976.98,0.0,0.99106,1e-05,1.98493]
[1778421170185,49.44,80982.32,0.0,0.99109,1e-05,1.97889]
[1778421172199,49.44,80984.13,0.0,0.9911,1e-05,1.97685]
[1778421177233,49.44,80981.58,0.0,0.99109,1e-05,1.97973]
[1778421182269,49.44,80978.2,0.0,0.99107,1e-05,1.98355]
[1778421189318,49.44,80979.36,0.0,0.99107,1e-05,1.98224]
[1778421195412,49.44,80980.08,0.0,0.99108,1e-05,1.98142]
[1778421205482,49.44,80981.2,0.0,0.99108,1e-05,1.98016]
[1778421212483,49.44,80983.34,0.0,0.9911,1e-05,1.97655]
[1778421220539,49.44,80984.55,0.0,0.99111,1e-05,1.97519]
[1778421225622,49.44,80984.84,0.0,0.99111,1e-05,1.97486]
[1778421233630,49.44,80985.71,0.0,0.99112,1e-05,1.97388]
[1778421238667,49.44,80987.21,0.0,0.99112,1e-05,1.97219]
[1778421243705,49.44,80987.2,0.0,0.99112,1e-05,1.9722]
[1778421248739,49.44,80987.55,0.0,0.99113,1e-05,1.9718]
[1778421255854,49.44,80988.9,0.0,0.99113,1e-05,1.97028]
[1778421260823,49.44,80996.23,0.0,0.99118,1e-05,1.96204]
[1778421265924,49.44,80996.49,0.0,0.99118,1e-05,1.96175]
[1778421271900,49.44,80995.73,0.0,0.99118,1e-05,1.96142]
[1778421276935,49.44,80995.12,0.0,0.99118,1e-05,1.96211]
[1778421281970,49.44,80994.99,0.0,0.99118,1e-05,1.96225]
[1778421287005,49.44,80992.48,0.0,0.99116,1e-05,1.96507]
[1778421292040,49.44,80988.14,0.0,0.99114,1e-05,1.96995]
[1778421297075,49.44,80985.42,0.0,0.99112,1e-05,1.97302]
[1778421302109,49.44,80985.24,0.0,0.99112,1e-05,1.97322]
[1778421308153,49.44,80988.6,0.0,0.99114,1e-05,1.96943]
[1778421310167,49.44,80983.42,0.0,0.99111,1e-05,1.97527]
[1778421315202,49.44,80981.14,0.0,0.99109,1e-05,1.97785]
[1778421320237,49.44,80978.62,0.0,0.99108,1e-05,1.9807]
[1778421325272,49.44,80979.15,0.0,0.99108,1e-05,1.9801]
[1778421333328,49.44,80978.59,0.0,0.99108,1e-05,1.97954]
[1778421339369,49.44,80976.57,0.0,0.99107,1e-05,1.98183]
[1778421346485,49.44,80975.19,0.0,0.99106,1e-05,1.98339]
[1778421354476,49.44,80974.16,0.0,0.99106,1e-05,1.98456]
[1778421360517,49.44,80972.02,0.0,0.99104,1e-05,1.98698]
[1778421363539,49.44,80966.32,0.0,0.99101,1e-05,1.99346]
[1778421368574,49.44,80964.85,0.0,0.991,1e-05,1.99513]
[1778421373608,49.44,80962.26,0.0,0.99099,1e-05,1.99808]
[1778421378644,49.44,80962.73,0.0,0.99099,1e-05,1.99754]
[1778421383679,49.44,80962.32,0.0,0.99099,1e-05,1.99801]
[1778421388714,49.44,80961.88,0.0,0.99098,1e-05,1.99851]
[1778421392742,49.44,80956.8,0.0,0.99096,1e-05,2.00311]
[1778421394756,49.44,80952.0,0.0,0.99093,1e-05,2.0086]
[1778421399792,49.44,80950.31,0.0,0.99092,1e-05,2.01053]
[1778421406913,49.44,80949.92,0.0,0.99092,1e-05,2.01098]
[1778421409861,49.44,80954.28,0.0,0.99094,1e-05,2.00599]
[1778421414896,49.44,80952.32,0.0,0.99093,1e-05,2.00823]
[1778421425976,49.44,80950.64,0.0,0.99092,1e-05,2.01015]
[1778421437122,49.44,80948.93,0.0,0.99091,1e-05,2.01211]
[1778421443096,49.44,80950.56,0.0,0.99092,1e-05,2.01024]
[1778421450144,49.44,80950.49,0.0,0.99092,1e-05,2.01032]
[1778421455179,49.44,80948.87,0.0,0.99092,1e-05,2.01098]
[1778421465249,49.44,80949.24,0.0,0.99092,1e-05,2.01055]
[1778421471291,49.44,80948.13,0.0,0.99091,1e-05,2.01183]
[1778421477402,49.44,80948.65,0.0,0.99091,1e-05,2.01123]
[1778421485388,49.44,80948.08,0.0,0.99091,1e-05,2.01188]
[1778421490425,49.44,80947.25,0.0,0.99091,1e-05,2.01283]
[1778421495458,49.44,80947.51,0.0,0.99091,1e-05,2.01254]
[1778421500494,49.44,80948.07,0.0,0.99091,1e-05,2.01189]
[1778421505529,49.44,80948.01,0.0,0.99091,1e-05,2.01196]
[1778421510565,49.44,80947.18,0.0,0.99091,1e-05,2.01292]
[1778421515599,49.44,80947.23,0.0,0.99091,1e-05,2.01165]
[1778421521641,49.44,80947.94,0.0,0.99092,1e-05,2.01084]
[1778421527758,49.44,80947.17,0.0,0.99091,1e-05,2.01172]
[1778421533727,49.44,80947.17,0.0,0.99091,1e-05,2.01172]
[1778421539769,49.44,80948.98,0.0,0.99092,1e-05,2.00965]
[1778421545811,49.44,80949.42,0.0,0.99092,1e-05,2.00915]
[1778421550847,49.44,80958.9,0.0,0.99098,1e-05,1.99831]
[1778421552859,49.44,80960.65,0.0,0.99099,1e-05,1.99632]
[1778421557969,49.44,80963.35,0.0,0.99101,1e-05,1.99325]
[1778421563937,49.44,80962.67,0.0,0.991,1e-05,1.99402]
[1778421565951,49.44,80969.89,0.0,0.99105,1e-05,1.98582]
[1778421570988,49.44,80975.24,0.0,0.99108,1e-05,1.97976]
[1778421576021,49.44,80978.27,0.0,0.9911,1e-05,1.97515]
[1778421581056,49.44,80979.93,0.0,0.99111,1e-05,1.97327]
[1778421584078,49.44,80986.19,0.0,0.99115,1e-05,1.96622]
[1778421589112,49.44,80987.08,0.0,0.99115,1e-05,1.96522]
[1778421592134,49.44,80983.27,0.0,0.99113,1e-05,1.96951]
[1778421597169,49.44,80986.19,0.0,0.99115,1e-05,1.96622]
[1778421602204,49.44,80984.42,0.0,0.99114,1e-05,1.96821]
[1778421604217,49.44,80978.26,0.0,0.9911,1e-05,1.97516]
[1778421609253,49.44,80977.54,0.0,0.9911,1e-05,1.97597]
[1778421618396,49.44,80977.04,0.0,0.9911,1e-05,1.97654]
[1778421628466,49.44,80975.82,0.0,0.99109,1e-05,1.97791]
[1778421634428,49.44,80974.94,0.0,0.99109,1e-05,1.97772]
[1778421639463,49.44,80976.29,0.0,0.9911,1e-05,1.97619]
[1778421644498,49.44,80976.3,0.0,0.9911,1e-05,1.97618]
[1778421650540,49.44,80976.33,0.0,0.9911,1e-05,1.97615]
[1778421655575,49.44,80975.56,0.0,0.99109,1e-05,1.97702]
[1778421660610,49.44,80976.3,0.0,0.9911,1e-05,1.97618]
[1778421667659,49.44,80976.54,0.0,0.9911,1e-05,1.97591]
[1778421672695,49.44,80973.01,0.0,0.99108,1e-05,1.9799]
[1778421677730,49.44,80973.14,0.0,0.99108,1e-05,1.97976]
[1778421684779,49.44,80971.14,0.0,0.99107,1e-05,1.98202]
[1778421690821,49.44,80967.82,0.0,0.99105,1e-05,1.98578]
[1778421695857,49.44,80970.98,0.0,0.99107,1e-05,1.98101]
[1778421701898,49.44,80972.73,0.0,0.99108,1e-05,1.97903]
[1778421706933,49.44,80973.08,0.0,0.99108,1e-05,1.97863]
[1778421712975,49.44,80973.08,0.0,0.99108,1e-05,1.97863]
[1778421718011,49.44,80968.76,0.0,0.99106,1e-05,1.98352]
[1778421724056,49.44,80973.17,0.0,0.99108,1e-05,1.97853]
[1778421729166,49.44,80973.78,0.0,0.99109,1e-05,1.97784]
[1778421736139,49.44,80974.28,0.0,0.99109,1e-05,1.97728]
[1778421741174,49.44,80975.01,0.0,0.99109,1e-05,1.97645]
[1778421749307,49.44,80975.06,0.0,0.99109,1e-05,1.9764]
[1778421755272,49.44,80975.55,0.0,0.9911,1e-05,1.97465]
[1778421761313,49.44,80975.92,0.0,0.9911,1e-05,1.97424]
[1778421766351,49.44,80975.96,0.0,0.9911,1e-05,1.97419]
[1778421769448,49.44,80981.69,0.0,0.99114,1e-05,1.96773]
[1778421776419,49.44,80981.63,0.0,0.99114,1e-05,1.9678]
[1778421784475,49.44,80980.92,0.0,0.99113,1e-05,1.9686]
[1778421787496,49.44,80984.8,0.0,0.99116,1e-05,1.96423]
[1778421792531,49.44,80997.01,0.0,0.99123,1e-05,1.95055]
[1778421799659,49.44,80998.52,0.0,0.99124,1e-05,1.94886]
[1778421807636,49.44,80997.87,0.0,0.99123,1e-05,1.94959]
[1778421813680,49.44,80998.07,0.0,0.99124,1e-05,1.94819]
[1778421818715,49.44,81002.93,0.0,0.99127,1e-05,1.94277]
[1778421824756,49.44,81002.99,0.0,0.99127,1e-05,1.9427]
[1778421825764,49.44,80994.56,0.0,0.99122,1e-05,1.95211]
[1778421826770,49.44,80987.56,0.0,0.99118,1e-05,1.95995]
[1778421829869,49.44,80975.96,0.0,0.99111,1e-05,1.973]
[1778421836845,49.44,80976.35,0.0,0.99111,1e-05,1.97256]
[1778421841880,49.44,80977.7,0.0,0.99112,1e-05,1.97104]
[1778421850009,49.44,80978.91,0.0,0.99113,1e-05,1.96968]
[1778421855980,49.44,80978.58,0.0,0.99113,1e-05,1.97005]
[1778421861016,49.44,80977.38,0.0,0.99112,1e-05,1.9714]
[1778421866051,49.44,80977.34,0.0,0.99112,1e-05,1.97145]
[1778421871087,49.44,80977.23,0.0,0.99112,1e-05,1.97038]
[1778421875115,49.44,80982.48,0.0,0.99115,1e-05,1.96447]
[1778421880220,49.44,80978.28,0.0,0.99113,1e-05,1.9692]
[1778421886192,49.44,80973.54,0.0,0.9911,1e-05,1.97454]
[1778421891229,49.44,80971.27,0.0,0.99109,1e-05,1.97711]
[1778421896266,49.44,80969.63,0.0,0.99108,1e-05,1.97896]
[1778421902306,49.44,80964.94,0.0,0.99105,1e-05,1.98428]
[1778421907340,49.44,80963.78,0.0,0.99104,1e-05,1.98559]
[1778421913383,49.44,80963.75,0.0,0.99104,1e-05,1.98563]
[1778421918418,49.44,80964.68,0.0,0.99105,1e-05,1.98457]
[1778421924467,49.44,80963.81,0.0,0.99104,1e-05,1.98556]
[1778421930576,49.44,80961.08,0.0,0.99103,1e-05,1.98866]
[1778421936547,49.44,80958.06,0.0,0.99101,1e-05,1.99089]
[1778421941582,49.44,80956.5,0.0,0.991,1e-05,1.99267]
[1778421950717,49.44,80952.63,0.0,0.99098,1e-05,1.99708]
[1778421957693,49.44,80953.72,0.0,0.99099,1e-05,1.99583]
[1778421970858,49.44,80952.82,0.0,0.99098,1e-05,1.99686]
[1778421980927,49.44,80952.9,0.0,0.99098,1e-05,1.99677]
[1778421986897,49.44,80947.75,0.0,0.99095,1e-05,2.00265]
[1778421993948,49.44,80946.23,0.0,0.99095,1e-05,2.00318]
[1778421998982,49.44,80941.96,0.0,0.99092,1e-05,2.00807]
[1778422001069,49.44,80935.53,0.0,0.99088,1e-05,2.01544]
[1778422007038,49.44,80934.04,0.0,0.99087,1e-05,2.01716]
[1778422012073,49.44,80935.53,0.0,0.99088,1e-05,2.01544]
[1778422014086,49.44,80942.22,0.0,0.99092,1e-05,2.00777]
[1778422019122,49.44,80942.95,0.0,0.99093,1e-05,2.00693]
[1778422024157,49.44,80943.79,0.0,0.99093,1e-05,2.00597]
[1778422029192,49.44,80944.43,0.0,0.99094,1e-05,2.00524]
[1778422034231,49.44,80946.06,0.0,0.99095,1e-05,2.00338]
[1778422040270,49.44,80949.9,0.0,0.99097,1e-05,1.99899]
[1778422045305,49.44,80947.66,0.0,0.99096,1e-05,2.00155]
[1778422051421,49.44,80948.89,0.0,0.99097,1e-05,1.99894]
[1778422059403,49.44,80943.64,0.0,0.99094,1e-05,2.00494]
[1778422064438,49.44,80939.12,0.0,0.99091,1e-05,2.01012]
[1778422070481,49.44,80938.07,0.0,0.9909,1e-05,2.01132]
[1778422078536,49.44,80935.7,0.0,0.99089,1e-05,2.01404]
[1778422083571,49.44,80934.86,0.0,0.99088,1e-05,2.01501]
[1778422088607,49.44,80932.23,0.0,0.99087,1e-05,2.01803]
[1778422093642,49.44,80934.4,0.0,0.99088,1e-05,2.01554]
[1778422098677,49.44,80934.59,0.0,0.99088,1e-05,2.01532]
[1778422108745,49.44,80934.57,0.0,0.99088,1e-05,2.01534]
[1778422113783,49.44,80930.13,0.0,0.99086,1e-05,2.01924]
[1778422118817,49.44,80931.96,0.0,0.99087,1e-05,2.01713]
[1778422130901,49.44,80935.07,0.0,0.99089,1e-05,2.01356]
[1778422131983,49.44,80940.63,0.0,0.99092,1e-05,2.00718]
[1778422137951,49.44,80941.68,0.0,0.99093,1e-05,2.00598]
[1778422142986,49.44,80944.0,0.0,0.99094,1e-05,2.00333]
[1778422146007,49.44,80950.08,0.0,0.99098,1e-05,1.99639]
[1778422151042,49.44,80946.83,0.0,0.99096,1e-05,2.00009]
[1778422158091,49.44,80945.41,0.0,0.99095,1e-05,2.00172]
[1778422163126,49.44,80943.3,0.0,0.99094,1e-05,2.00413]
[1778422168161,49.44,80941.65,0.0,0.99093,1e-05,2.00602]
[1778422178229,49.44,80941.26,0.0,0.99093,1e-05,2.00526]
[1778422184274,49.44,80938.23,0.0,0.99091,1e-05,2.00873]
[1778422192409,49.44,80941.28,0.0,0.99093,1e-05,2.00524]
[1778422198376,49.44,80941.56,0.0,0.99094,1e-05,2.00492]
[1778422202480,49.44,80946.94,0.0,0.99097,1e-05,1.99877]
[1778422207438,49.44,80950.26,0.0,0.99099,1e-05,1.99498]
[1778422212550,49.44,80949.57,0.0,0.99098,1e-05,1.99577]
[1778422218515,49.44,80949.62,0.0,0.99098,1e-05,1.99571]
[1778422226573,49.44,80949.62,0.0,0.99098,1e-05,1.99571]
[1778422232690,49.44,80947.96,0.0,0.99098,1e-05,1.99641]
[1778422238657,49.44,80948.77,0.0,0.99098,1e-05,1.99548]
[1778422243692,49.44,80949.61,0.0,0.99099,1e-05,1.99453]
[1778422248727,49.44,80957.85,0.0,0.99104,1e-05,1.98516]
[1778422252836,49.44,80966.12,0.0,0.99109,1e-05,1.97579]
[1778422254769,49.44,80971.27,0.0,0.99112,1e-05,1.96997]
[1778422261825,49.44,80974.65,0.0,0.99114,1e-05,1.96617]
[1778422266859,49.44,80979.1,0.0,0.99116,1e-05,1.96116]
[1778422270887,49.44,80984.23,0.0,0.99119,1e-05,1.95541]
[1778422275920,49.44,80990.17,0.0,0.99123,1e-05,1.94876]
[1778422280957,49.44,80993.68,0.0,0.99125,1e-05,1.94484]
[1778422285991,49.44,80992.98,0.0,0.99125,1e-05,1.94562]
[1778422293117,49.44,80992.27,0.0,0.99125,1e-05,1.94524]
[1778422299083,49.44,80993.13,0.0,0.99125,1e-05,1.94428]
[1778422304117,49.44,80994.86,0.0,0.99126,1e-05,1.94235]
[1778422313257,49.44,80995.59,0.0,0.99127,1e-05,1.94153]
[1778422319222,49.44,80995.81,0.0,0.99127,1e-05,1.94129]
[1778422324258,49.44,80997.98,0.0,0.99128,1e-05,1.93887]
[1778422330299,49.44,80994.86,0.0,0.99126,1e-05,1.94235]
[1778422335334,49.44,80993.13,0.0,0.99125,1e-05,1.94428]
[1778422340369,49.44,80987.36,0.0,0.99122,1e-05,1.95072]
[1778422343467,49.44,80984.04,0.0,0.9912,1e-05,1.95444]
[1778422349432,49.44,80980.72,0.0,0.99118,1e-05,1.95816]
[1778422354467,49.44,80976.8,0.0,0.99116,1e-05,1.96138]
[1778422356482,49.44,80984.73,0.0,0.99121,1e-05,1.95248]
[1778422358495,49.44,80986.19,0.0,0.99122,1e-05,1.95085]
[1778422363608,49.44,80984.97,0.0,0.99121,1e-05,1.95221]
[1778422369572,49.44,80984.81,0.0,0.99121,1e-05,1.95239]
[1778422374607,49.44,80986.03,0.0,0.99122,1e-05,1.95103]
[1778422379642,49.44,80985.13,0.0,0.99121,1e-05,1.95204]
[1778422384679,49.44,80984.96,0.0,0.99121,1e-05,1.95223]
[1778422389712,49.44,80984.76,0.0,0.99121,1e-05,1.95245]
[1778422395754,49.44,80984.06,0.0,0.9912,1e-05,1.95323]
[1778422400789,49.44,80979.18,0.0,0.99118,1e-05,1.9587]
[1778422405829,49.44,80975.15,0.0,0.99115,1e-05,1.96323]
[1778422410860,49.44,80974.24,0.0,0.99115,1e-05,1.96426]
[1778422415895,49.44,80974.59,0.0,0.99115,1e-05,1.96268]
[1778422424031,49.44,80972.21,0.0,0.99114,1e-05,1.96535]
[1778422429994,49.44,80971.27,0.0,0.99113,1e-05,1.96641]
[1778422434101,49.44,80966.01,0.0,0.9911,1e-05,1.97234]
[1778422440066,49.44,80963.99,0.0,0.99109,1e-05,1.97462]
[1778422443087,49.44,80967.4,0.0,0.99111,1e-05,1.97077]
[1778422449128,49.44,80966.92,0.0,0.99111,1e-05,1.97132]
[1778422454163,49.44,80964.51,0.0,0.99109,1e-05,1.97404]
[1778422460205,49.44,80964.2,0.0,0.99109,1e-05,1.97439]
[1778422465240,49.44,80963.01,0.0,0.99108,1e-05,1.97573]
[1778422469270,49.44,80968.01,0.0,0.99111,1e-05,1.97009]
[1778422474383,49.44,80969.48,0.0,0.99113,1e-05,1.96724]
[1778422480347,49.44,80964.06,0.0,0.9911,1e-05,1.97336]
[1778422483367,49.44,80959.26,0.0,0.99107,1e-05,1.97878]
[1778422487396,49.44,80951.16,0.0,0.99102,1e-05,1.98797]
[1778422492432,49.44,80950.57,0.0,0.99102,1e-05,1.98864]
[1778422497467,49.44,80947.82,0.0,0.991,1e-05,1.99177]
[1778422498474,49.44,80937.83,0.0,0.99094,1e-05,2.00317]
[1778422501495,49.44,80931.13,0.0,0.9909,1e-05,2.01085]
[1778422506530,49.44,80931.36,0.0,0.9909,1e-05,2.01058]
[1778422508544,49.44,80922.35,0.0,0.99084,1e-05,2.02094]
[1778422510558,49.44,80921.4,0.0,0.99084,1e-05,2.02204]
[1778422515594,49.44,80924.83,0.0,0.99086,1e-05,2.01809]
[1778422524743,49.44,80925.94,0.0,0.99087,1e-05,2.01681]
[1778422528689,49.44,80933.64,0.0,0.99091,1e-05,2.00797]
[1778422534813,49.44,80933.33,0.0,0.99092,1e-05,2.00712]
[1778422537753,49.44,80940.55,0.0,0.99096,1e-05,1.99886]
[1778422538761,49.44,80940.68,0.0,0.99096,1e-05,1.99871]
[1778422543795,49.44,80936.7,0.0,0.99094,1e-05,2.00326]
[1778422548833,49.44,80935.26,0.0,0.99093,1e-05,2.00491]
[1778422554954,49.44,80930.51,0.0,0.9909,1e-05,2.01035]
[1778422565024,49.44,80928.79,0.0,0.99089,1e-05,2.01233]
[1778422570983,49.44,80927.27,0.0,0.99088,1e-05,2.01407]
[1778422576019,49.44,80925.92,0.0,0.99087,1e-05,2.01563]
[1778422581054,49.44,80925.52,0.0,0.99087,1e-05,2.01609]
[1778422586091,49.44,80925.07,0.0,0.99087,1e-05,2.0166]
[1778422591127,49.44,80925.02,0.0,0.99087,1e-05,2.01545]
[1778422597168,49.44,80927.85,0.0,0.99089,1e-05,2.0122]
[1778422602204,49.44,80926.34,0.0,0.99088,1e-05,2.01393]
[1778422612274,49.44,80926.17,0.0,0.99088,1e-05,2.01413]
[1778422621337,49.44,80925.37,0.0,0.99087,1e-05,2.01505]
[1778422627378,49.44,80924.44,0.0,0.99087,1e-05,2.01612]
[1778422635518,49.44,80924.17,0.0,0.99087,1e-05,2.01643]
[1778422645588,49.44,80923.61,0.0,0.99086,1e-05,2.01707]
[1778422655658,49.44,80923.21,0.0,0.99087,1e-05,2.01633]
[1778422665729,49.44,80921.7,0.0,0.99086,1e-05,2.01806]
[1778422668666,49.44,80916.58,0.0,0.99083,1e-05,2.02397]
[1778422674708,49.44,80919.23,0.0,0.99084,1e-05,2.02091]
[1778422685868,49.44,80919.44,0.0,0.99084,1e-05,2.02067]
[1778422691827,49.44,80919.53,0.0,0.99084,1e-05,2.02056]
[1778422696862,49.44,80921.47,0.0,0.99086,1e-05,2.01833]
[1778422703911,49.44,80922.03,0.0,0.99086,1e-05,2.01768]
[1778422708946,49.44,80920.64,0.0,0.99085,1e-05,2.01928]
[1778422713982,49.44,80915.97,0.0,0.99083,1e-05,2.02346]
[1778422719017,49.44,80917.3,0.0,0.99084,1e-05,2.02192]
[1778422726150,49.44,80917.63,0.0,0.99084,1e-05,2.02154]
[1778422736219,49.44,80918.88,0.0,0.99084,1e-05,2.0201]
[1778422743186,49.44,80918.93,0.0,0.99085,1e-05,2.02004]
[1778422748220,49.44,80918.93,0.0,0.99085,1e-05,2.02004]
[1778422755268,49.44,80919.09,0.0,0.99085,1e-05,2.01986]
[1778422760304,49.44,80919.13,0.0,0.99085,1e-05,2.01981]
[1778422765340,49.44,80918.68,0.0,0.99084,1e-05,2.02033]
[1778422770377,49.44,80918.1,0.0,0.99084,1e-05,2.021]
[1778422775413,49.44,80918.81,0.0,0.99085,1e-05,2.01897]
[1778422782461,49.44,80919.01,0.0,0.99085,1e-05,2.01874]
[1778422786489,49.44,80924.53,0.0,0.99088,1e-05,2.01239]
[1778422791523,49.44,80923.8,0.0,0.99088,1e-05,2.01323]
[1778422796647,49.44,80923.84,0.0,0.99088,1e-05,2.01319]
[1778422806717,49.44,80923.25,0.0,0.99088,1e-05,2.01386]
[1778422814685,49.44,80921.46,0.0,0.99087,1e-05,2.01592]
[1778422815694,49.44,80915.59,0.0,0.99083,1e-05,2.02268]
[1778422820728,49.44,80914.87,0.0,0.99083,1e-05,2.02351]
[1778422825762,49.44,80914.05,0.0,0.99082,1e-05,2.02446]
[1778422830797,49.44,80916.4,0.0,0.99084,1e-05,2.02175]
[1778422836927,49.44,80917.88,0.0,0.99085,1e-05,2.01883]
[1778422841874,49.44,80923.25,0.0,0.99088,1e-05,2.01266]
[1778422846997,49.44,80928.19,0.0,0.99091,1e-05,2.00699]
[1778422853958,49.44,80930.82,0.0,0.99093,1e-05,2.00397]
[1778422858993,49.44,80927.81,0.0,0.99091,1e-05,2.00742]
[1778422867140,49.44,80922.69,0.0,0.99088,1e-05,2.0133]
[1778422872085,49.44,80916.8,0.0,0.99084,1e-05,2.02008]
[1778422877210,49.44,80913.71,0.0,0.99082,1e-05,2.02364]
[1778422883162,49.44,80913.71,0.0,0.99082,1e-05,2.02364]
[1778422887280,49.44,80907.43,0.0,0.99079,1e-05,2.0309]
[1778422889204,49.44,80899.25,0.0,0.99074,1e-05,2.04039]
[1778422890212,49.44,80897.27,0.0,0.99072,1e-05,2.04269]
[1778422895248,49.44,80901.95,0.0,0.99076,1e-05,2.03604]
[1778422900282,49.44,80904.19,0.0,0.99077,1e-05,2.03344]
[1778422907420,49.44,80907.08,0.0,0.99079,1e-05,2.03009]
[1778422915388,49.44,80907.72,0.0,0.99079,1e-05,2.02935]
[1778422924451,49.44,80909.86,0.0,0.99081,1e-05,2.02688]
[1778422929487,49.44,80911.82,0.0,0.99082,1e-05,2.02461]
[1778422937632,49.44,80917.12,0.0,0.99085,1e-05,2.0185]
[1778422943588,49.44,80917.5,0.0,0.99085,1e-05,2.01806]
[1778422953659,49.44,80916.1,0.0,0.99085,1e-05,2.01846]
[1778422960710,49.44,80915.16,0.0,0.99084,1e-05,2.01955]
[1778422966750,49.44,80909.18,0.0,0.99081,1e-05,2.02645]
[1778422976821,49.44,80908.98,0.0,0.99081,1e-05,2.02668]
[1778422981859,49.44,80911.19,0.0,0.99082,1e-05,2.02413]
[1778422987982,49.44,80912.16,0.0,0.99083,1e-05,2.02301]
[1778422990922,49.44,80915.49,0.0,0.99085,1e-05,2.01917]
[1778422998054,49.44,80914.09,0.0,0.99084,1e-05,2.02078]
[1778423005020,49.44,80914.4,0.0,0.99084,1e-05,2.02042]
[1778423011062,49.44,80912.98,0.0,0.99084,1e-05,2.02085]
[1778423014083,49.44,80917.46,0.0,0.99086,1e-05,2.01569]
[1778423016097,49.44,80919.6,0.0,0.99088,1e-05,2.01323]
[1778423021131,49.44,80918.29,0.0,0.99087,1e-05,2.01473]
[1778423028264,49.44,80919.14,0.0,0.99087,1e-05,2.01375]
[1778423037244,49.44,80920.41,0.0,0.99088,1e-05,2.01229]
[1778423042279,49.44,80920.78,0.0,0.99088,1e-05,2.01187]
[1778423048411,49.44,80920.95,0.0,0.99088,1e-05,2.01167]
[1778423058481,49.44,80917.43,0.0,0.99086,1e-05,2.01572]
[1778423068552,49.44,80918.48,0.0,0.99087,1e-05,2.01451]
[1778423076517,49.44,80919.81,0.0,0.99088,1e-05,2.01178]
[1778423081553,49.44,80920.88,0.0,0.99089,1e-05,2.01055]
[1778423086587,49.44,80921.69,0.0,0.99089,1e-05,2.00962]
[1778423091624,49.44,80921.79,0.0,0.99089,1e-05,2.0095]
[1778423097664,49.44,80921.87,0.0,0.99089,1e-05,2.00941]
[1778423108832,49.44,80921.95,0.0,0.9909,1e-05,2.00932]
[1778423118902,49.44,80919.27,0.0,0.99088,1e-05,2.0124]
[1778423124854,49.44,80919.22,0.0,0.99088,1e-05,2.01245]
[1778423129891,49.44,80919.46,0.0,0.99088,1e-05,2.01218]
[1778423139042,49.44,80919.98,0.0,0.99089,1e-05,2.01037]
[1778423149112,49.44,80917.99,0.0,0.99088,1e-05,2.01266]
[1778423156071,49.44,80914.99,0.0,0.99086,1e-05,2.01611]
[1778423166141,49.44,80914.27,0.0,0.99085,1e-05,2.01694]
[1778423168155,49.44,80908.93,0.0,0.99082,1e-05,2.0231]
[1778423174197,49.44,80908.63,0.0,0.99082,1e-05,2.02344]
[1778423179322,49.44,80908.91,0.0,0.99082,1e-05,2.02312]
[1778423186281,49.44,80907.67,0.0,0.99081,1e-05,2.02455]
[1778423191316,49.44,80907.97,0.0,0.99082,1e-05,2.02299]
[1778423196351,49.44,80902.84,0.0,0.99079,1e-05,2.02892]
[1778423201388,49.44,80902.01,0.0,0.99078,1e-05,2.02988]
[1778423206426,49.44,80901.22,0.0,0.99078,1e-05,2.0308]
[1778423212465,49.44,80899.57,0.0,0.99077,1e-05,2.03271]
[1778423217501,49.44,80898.58,0.0,0.99076,1e-05,2.03386]
[1778423224550,49.44,80897.8,0.0,0.99076,1e-05,2.03476]
[1778423229673,49.44,80897.87,0.0,0.99076,1e-05,2.03468]
[1778423239743,49.44,80897.55,0.0,0.99076,1e-05,2.03505]
[1778423249813,49.44,80897.78,0.0,0.99076,1e-05,2.03478]
[1778423255767,49.44,80898.12,0.0,0.99077,1e-05,2.03317]
[1778423269953,49.44,80898.47,0.0,0.99077,1e-05,2.03277]
[1778423277923,49.44,80898.72,0.0,0.99077,1e-05,2.03248]
[1778423286990,49.44,80898.64,0.0,0.99077,1e-05,2.03257]
[1778423295043,49.44,80898.56,0.0,0.99077,1e-05,2.03266]
[1778423300164,49.44,80898.55,0.0,0.99077,1e-05,2.03267]
[1778423308134,49.44,80898.33,0.0,0.99077,1e-05,2.03293]
[1778423314176,49.44,80897.89,0.0,0.99077,1e-05,2.03222]
[1778423320304,49.44,80898.06,0.0,0.99077,1e-05,2.03203]
[1778423327267,49.44,80898.12,0.0,0.99077,1e-05,2.03196]
[1778423333308,49.44,80898.17,0.0,0.99077,1e-05,2.0319]
[1778423340444,49.44,80898.15,0.0,0.99077,1e-05,2.03192]
[1778423350514,49.44,80898.25,0.0,0.99077,1e-05,2.0318]
[1778423356472,49.44,80898.57,0.0,0.99077,1e-05,2.03143]
[1778423365535,49.44,80898.39,0.0,0.99077,1e-05,2.03164]
[1778423370654,49.44,80898.4,0.0,0.99077,1e-05,2.03163]
[1778423380724,49.44,80898.4,0.0,0.99078,1e-05,2.03041]
[1778423387690,49.44,80898.39,0.0,0.99078,1e-05,2.03043]
[1778423392725,49.44,80898.11,0.0,0.99078,1e-05,2.03075]
[1778423397759,49.44,80898.96,0.0,0.99078,1e-05,2.02977]
[1778423402797,49.44,80903.91,0.0,0.99081,1e-05,2.02404]
[1778423406824,49.44,80909.15,0.0,0.99084,1e-05,2.01799]
[1778423411861,49.44,80912.92,0.0,0.99087,1e-05,2.01365]
[1778423416894,49.44,80914.9,0.0,0.99088,1e-05,2.01138]
[1778423418910,49.44,80907.38,0.0,0.99083,1e-05,2.02003]
[1778423423944,49.44,80912.95,0.0,0.99087,1e-05,2.01362]
[1778423431077,49.44,80916.88,0.0,0.9909,1e-05,2.00789]
[1778423439050,49.44,80917.14,0.0,0.9909,1e-05,2.0076]
[1778423444086,49.44,80916.25,0.0,0.99089,1e-05,2.00862]
[1778423449120,49.44,80916.73,0.0,0.9909,1e-05,2.00807]
[1778423456168,49.44,80917.43,0.0,0.9909,1e-05,2.00726]
[1778423461204,49.44,80917.82,0.0,0.9909,1e-05,2.00682]
[1778423466239,49.44,80917.91,0.0,0.9909,1e-05,2.00671]
[1778423472281,49.44,80918.31,0.0,0.9909,1e-05,2.00625]
[1778423479333,49.44,80920.91,0.0,0.99092,1e-05,2.00327]
[1778423484367,49.44,80921.43,0.0,0.99092,1e-05,2.00268]
[1778423491499,49.44,80921.63,0.0,0.99093,1e-05,2.00124]
[1778423501568,49.44,80922.21,0.0,0.99093,1e-05,2.00058]
[1778423507528,49.44,80923.73,0.0,0.99094,1e-05,1.99884]
[1778423516591,49.44,80924.44,0.0,0.99095,1e-05,1.99803]
[1778423521708,49.44,80923.93,0.0,0.99094,1e-05,1.99861]
[1778423531778,49.44,80923.62,0.0,0.99094,1e-05,1.99897]
[1778423536731,49.44,80931.22,0.0,0.99099,1e-05,1.99029]
[1778423537738,49.44,80935.89,0.0,0.99102,1e-05,1.98498]
[1778423539752,49.44,80939.51,0.0,0.99104,1e-05,1.98086]
[1778423545794,49.44,80942.04,0.0,0.99105,1e-05,1.97799]
[1778423551922,49.44,80941.61,0.0,0.99106,1e-05,1.97729]
[1778423557879,49.44,80941.61,0.0,0.99106,1e-05,1.97729]
[1778423562914,49.44,80942.48,0.0,0.99106,1e-05,1.9763]
[1778423569962,49.44,80943.1,0.0,0.99106,1e-05,1.9756]
[1778423572066,49.44,80952.71,0.0,0.99112,1e-05,1.96474]
[1778423582136,49.44,80956.8,0.0,0.99115,1e-05,1.96013]
[1778423588087,49.44,80958.7,0.0,0.99116,1e-05,1.958]
[1778423593123,49.44,80959.63,0.0,0.99116,1e-05,1.95695]
[1778423598161,49.44,80969.94,0.0,0.99122,1e-05,1.9454]
[1778423599168,49.44,80981.5,0.0,0.99129,1e-05,1.93251]
[1778423600175,49.44,80981.89,0.0,0.99129,1e-05,1.93208]
[1778423606219,49.44,80981.08,0.0,0.99129,1e-05,1.93298]
[1778423612349,49.44,80980.86,0.0,0.99129,1e-05,1.93204]
[1778423622419,49.44,80981.2,0.0,0.99129,1e-05,1.93167]
[1778423629383,49.44,80981.68,0.0,0.9913,1e-05,1.93113]
[1778423637434,49.44,80980.31,0.0,0.99129,1e-05,1.93266]
[1778423638441,49.44,80974.65,0.0,0.99126,1e-05,1.93896]
[1778423640455,49.44,80968.95,0.0,0.99122,1e-05,1.94532]
[1778423645490,49.44,80967.63,0.0,0.99122,1e-05,1.9468]
[1778423650525,49.44,80967.64,0.0,0.99122,1e-05,1.94679]
[1778423655561,49.44,80965.56,0.0,0.9912,1e-05,1.94912]
[1778423661602,49.44,80967.53,0.0,0.99121,1e-05,1.94691]
[1778423668651,49.44,80964.38,0.0,0.9912,1e-05,1.95044]
[1778423673686,49.44,80964.45,0.0,0.9912,1e-05,1.94917]
[1778423682842,49.44,80963.34,0.0,0.9912,1e-05,1.95042]
[1778423689798,49.44,80961.66,0.0,0.99119,1e-05,1.9523]
[1778423701879,49.44,80959.92,0.0,0.99117,1e-05,1.95425]
[1778423713054,49.44,80959.81,0.0,0.99117,1e-05,1.95438]
[1778423719003,49.44,80959.31,0.0,0.99117,1e-05,1.95494]
[1778423725049,49.44,80959.26,0.0,0.99117,1e-05,1.95499]
[1778423726056,49.44,80964.74,0.0,0.9912,1e-05,1.94885]
[1778423729077,49.44,80966.57,0.0,0.99121,1e-05,1.9468]
[1778423733194,49.44,80972.31,0.0,0.99125,1e-05,1.93921]
[1778423739147,49.44,80977.3,0.0,0.99128,1e-05,1.93365]
[1778423746196,49.44,80981.55,0.0,0.99131,1e-05,1.92892]
[1778423751230,49.44,80983.97,0.0,0.99132,1e-05,1.92624]
[1778423758282,49.44,80977.19,0.0,0.99128,1e-05,1.93377]
[1778423763408,49.44,80970.9,0.0,0.99124,1e-05,1.94078]
[1778423773478,49.44,80969.87,0.0,0.99124,1e-05,1.94193]
[1778423781441,49.44,80970.9,0.0,0.99124,1e-05,1.94078]
[1778423786476,49.44,80969.71,0.0,0.99124,1e-05,1.94211]
[1778423793618,49.44,80969.51,0.0,0.99124,1e-05,1.94115]
[1778423800574,49.44,80965.13,0.0,0.99122,1e-05,1.94605]
[1778423805609,49.44,80960.93,0.0,0.99119,1e-05,1.95075]
[1778423810644,49.44,80955.48,0.0,0.99116,1e-05,1.95687]
[1778423813758,49.44,80949.91,0.0,0.99113,1e-05,1.96314]
[1778423819709,49.44,80945.27,0.0,0.9911,1e-05,1.96837]
[1778423824743,49.44,80944.55,0.0,0.99109,1e-05,1.96918]
[1778423829777,49.44,80938.19,0.0,0.99106,1e-05,1.97638]
[1778423831791,49.44,80927.98,0.0,0.99099,1e-05,1.98798]
[1778423836826,49.44,80927.46,0.0,0.99099,1e-05,1.98857]
[1778423841861,49.44,80925.72,0.0,0.99098,1e-05,1.99055]
[1778423846896,49.44,80928.44,0.0,0.991,1e-05,1.98746]
[1778423851931,49.44,80925.87,0.0,0.99099,1e-05,1.98918]
[1778423856967,49.44,80924.37,0.0,0.99098,1e-05,1.99089]
[1778423864109,49.44,80925.01,0.0,0.99098,1e-05,1.99016]
[1778423871064,49.44,80925.01,0.0,0.99098,1e-05,1.99016]
[1778423880132,49.44,80925.79,0.0,0.99099,1e-05,1.98927]
[1778423888187,49.44,80923.74,0.0,0.99097,1e-05,1.99161]
[1778423894319,49.44,80924.51,0.0,0.99098,1e-05,1.99073]
[1778423901278,49.44,80924.42,0.0,0.99098,1e-05,1.99084]
[1778423914458,49.44,80924.53,0.0,0.99098,1e-05,1.98951]
[1778423921418,49.44,80924.57,0.0,0.99098,1e-05,1.98946]
[1778423926453,49.44,80924.23,0.0,0.99098,1e-05,1.98985]
[1778423932499,49.44,80924.37,0.0,0.99098,1e-05,1.98969]
[1778423934599,49.44,80930.44,0.0,0.99102,1e-05,1.98278]
[1778423937530,49.44,80937.32,0.0,0.99106,1e-05,1.97498]
[1778423942566,49.44,80938.53,0.0,0.99107,1e-05,1.9736]
[1778423947599,49.44,80937.8,0.0,0.99106,1e-05,1.97443]
[1778423952634,49.44,80939.91,0.0,0.99108,1e-05,1.97204]
[1778423959684,49.44,80941.86,0.0,0.99109,1e-05,1.96984]
[1778423964719,49.44,80942.5,0.0,0.99109,1e-05,1.96911]
[1778423970761,49.44,80942.19,0.0,0.99109,1e-05,1.96946]
[1778423978817,49.44,80940.28,0.0,0.99108,1e-05,1.97043]
[1778423984859,49.44,80939.69,0.0,0.99108,1e-05,1.9711]
[1778423995019,49.44,80944.07,0.0,0.99111,1e-05,1.96615]
[1778424005089,49.44,80953.23,0.0,0.99116,1e-05,1.95583]
[1778424015159,49.44,80958.24,0.0,0.99119,1e-05,1.95021]
[1778424023127,49.44,80957.53,0.0,0.99119,1e-05,1.95101]
[1778424032190,49.44,80953.83,0.0,0.99117,1e-05,1.95397]
[1778424035301,49.44,80960.26,0.0,0.99121,1e-05,1.94676]
[1778424041253,49.44,80960.63,0.0,0.99121,1e-05,1.94635]
[1778424042291,49.44,80967.78,0.0,0.99125,1e-05,1.93836]
[1778424044279,49.44,80975.67,0.0,0.9913,1e-05,1.92958]
[1778424045372,49.44,80979.8,0.0,0.99132,1e-05,1.92499]
[1778424051323,49.44,80974.07,0.0,0.99129,1e-05,1.93135]
[1778424055442,49.44,80963.45,0.0,0.99123,1e-05,1.94319]
[1778424057365,49.44,80961.63,0.0,0.99122,1e-05,1.94523]
[1778424063407,49.44,80962.11,0.0,0.99122,1e-05,1.94469]
[1778424069450,49.44,80964.74,0.0,0.99123,1e-05,1.94175]
[1778424074484,49.44,80964.15,0.0,0.99123,1e-05,1.94241]
[1778424079535,49.44,80960.23,0.0,0.99121,1e-05,1.9468]
[1778424080529,49.44,80954.53,0.0,0.99117,1e-05,1.95319]
[1778424081535,49.44,80946.84,0.0,0.99113,1e-05,1.96183]
[1778424082543,49.44,80944.43,0.0,0.99111,1e-05,1.96455]
[1778424085660,49.44,80937.95,0.0,0.99108,1e-05,1.97187]
[1778424092612,49.44,80937.1,0.0,0.99108,1e-05,1.97164]
[1778424097647,49.44,80937.48,0.0,0.99108,1e-05,1.97121]
[1778424102682,49.44,80941.06,0.0,0.9911,1e-05,1.96716]
[1778424108727,49.44,80938.73,0.0,0.99109,1e-05,1.9698]
[1778424115871,49.44,80942.9,0.0,0.99111,1e-05,1.96509]
[1778424121818,49.44,80940.97,0.0,0.9911,1e-05,1.96726]
[1778424126853,49.44,80940.46,0.0,0.9911,1e-05,1.96784]
[1778424132896,49.44,80936.37,0.0,0.99107,1e-05,1.97247]
[1778424137931,49.44,80933.78,0.0,0.99106,1e-05,1.9754]
[1778424142965,49.44,80932.61,0.0,0.99105,1e-05,1.97673]
[1778424147999,49.44,80930.39,0.0,0.99104,1e-05,1.97924]
[1778424150014,49.44,80924.12,0.0,0.991,1e-05,1.98637]
[1778424152027,49.44,80923.73,0.0,0.991,1e-05,1.98562]
[1778424157064,49.44,80918.82,0.0,0.99097,1e-05,1.99121]
[1778424162098,49.44,80919.59,0.0,0.99098,1e-05,1.99033]
[1778424167133,49.44,80922.18,0.0,0.99099,1e-05,1.98738]
[1778424174182,49.44,80923.69,0.0,0.991,1e-05,1.98566]
[1778424181233,49.44,80927.06,0.0,0.99102,1e-05,1.98183]
[1778424186361,49.44,80931.98,0.0,0.99105,1e-05,1.97624]
[1778424192308,49.44,80934.34,0.0,0.99106,1e-05,1.97357]
[1778424198351,49.44,80934.68,0.0,0.99107,1e-05,1.97318]
[1778424204392,49.44,80936.05,0.0,0.99107,1e-05,1.97163]
[1778424209427,49.44,80936.32,0.0,0.99108,1e-05,1.97133]
[1778424214462,49.44,80935.17,0.0,0.99107,1e-05,1.97143]
[1778424219497,49.44,80931.52,0.0,0.99105,1e-05,1.97557]
[1778424224532,49.44,80932.97,0.0,0.99106,1e-05,1.97392]
[1778424229568,49.44,80930.18,0.0,0.99104,1e-05,1.97709]
[1778424231583,49.44,80924.58,0.0,0.99101,1e-05,1.98345]
[1778424234603,49.44,80921.04,0.0,0.99099,1e-05,1.98748]
[1778424239638,49.44,80917.96,0.0,0.99097,1e-05,1.99099]
[1778424244676,49.44,80918.74,0.0,0.99098,1e-05,1.9901]
[1778424250728,49.44,80920.0,0.0,0.99098,1e-05,1.98866]
[1778424255763,49.44,80918.97,0.0,0.99098,1e-05,1.98984]
[1778424259812,49.44,80908.88,0.0,0.99092,1e-05,2.00137]
[1778424261808,49.44,80906.25,0.0,0.9909,1e-05,2.00439]
[1778424266842,49.44,80903.21,0.0,0.99088,1e-05,2.00788]
[1778424274899,49.44,80903.21,0.0,0.99089,1e-05,2.00667]
[1778424279935,49.44,80906.07,0.0,0.9909,1e-05,2.00339]
[1778424284970,49.44,80906.13,0.0,0.9909,1e-05,2.00332]
[1778424295040,49.44,80906.27,0.0,0.99091,1e-05,2.00316]
[1778424301082,49.44,80901.83,0.0,0.99088,1e-05,2.00825]
[1778424306117,49.44,80902.23,0.0,0.99088,1e-05,2.00779]
[1778424314173,49.44,80902.01,0.0,0.99088,1e-05,2.00805]
[1778424321222,49.44,80900.52,0.0,0.99087,1e-05,2.00976]
[1778424326257,49.44,80899.82,0.0,0.99087,1e-05,2.01056]
[1778424327357,49.44,80906.46,0.0,0.99091,1e-05,2.00294]
[1778424335323,49.44,80905.76,0.0,0.99091,1e-05,2.00253]
[1778424342369,49.44,80905.09,0.0,0.9909,1e-05,2.0033]
[1778424347497,49.44,80908.14,0.0,0.99092,1e-05,1.99981]
[1778424355460,49.44,80908.14,0.0,0.99092,1e-05,1.99981]
[1778424360495,49.44,80903.21,0.0,0.99089,1e-05,2.00546]
[1778424361502,49.44,80898.19,0.0,0.99086,1e-05,2.01123]
[1778424363516,49.44,80897.58,0.0,0.99086,1e-05,2.01193]
[1778424369558,49.44,80898.01,0.0,0.99086,1e-05,2.01144]
[1778424374593,49.44,80896.03,0.0,0.99085,1e-05,2.01372]
[1778424379627,49.44,80895.52,0.0,0.99085,1e-05,2.0143]
[1778424384663,49.44,80895.14,0.0,0.99084,1e-05,2.01474]
[1778424389698,49.44,80895.42,0.0,0.99085,1e-05,2.01442]
[1778424394732,49.44,80895.18,0.0,0.99085,1e-05,2.01348]
[1778424405810,49.44,80896.27,0.0,0.99086,1e-05,2.01223]
[1778424410846,49.44,80894.53,0.0,0.99084,1e-05,2.01423]
[1778424412860,49.44,80889.21,0.0,0.99081,1e-05,2.02037]
[1778424416888,49.44,80882.83,0.0,0.99077,1e-05,2.02775]
[1778424419909,49.44,80876.97,0.0,0.99074,1e-05,2.03455]
[1778424424953,49.44,80875.47,0.0,0.99073,1e-05,2.0363]
[1778424426959,49.44,80868.42,0.0,0.99068,1e-05,2.04451]
[1778424428062,49.44,80867.55,0.0,0.99068,1e-05,2.04552]
[1778424432003,49.44,80856.43,0.0,0.99061,1e-05,2.05854]
[1778424433006,49.44,80846.69,0.0,0.99055,1e-05,2.06999]
[1778424434018,49.44,80845.26,0.0,0.99054,1e-05,2.07168]
[1778424438132,49.44,80840.23,0.0,0.99051,1e-05,2.07762]
[1778424443083,49.44,80832.02,0.0,0.99046,1e-05,2.08735]
[1778424444089,49.44,80829.33,0.0,0.99044,1e-05,2.09054]
[1778424447110,49.44,80836.25,0.0,0.99048,1e-05,2.08233]
[1778424450131,49.44,80837.95,0.0,0.99049,1e-05,2.08032]
[1778424455166,49.44,80846.29,0.0,0.99055,1e-05,2.06923]
[1778424456174,49.44,80846.36,0.0,0.99055,1e-05,2.06915]
[1778424460204,49.44,80842.21,0.0,0.99053,1e-05,2.07404]
[1778424469270,49.44,80843.68,0.0,0.99053,1e-05,2.07231]
[1778424474305,49.44,80845.78,0.0,0.99055,1e-05,2.06983]
[1778424479340,49.44,80841.11,0.0,0.99052,1e-05,2.07534]
[1778424481354,49.44,80838.64,0.0,0.9905,1e-05,2.07826]
[1778424486389,49.44,80837.47,0.0,0.9905,1e-05,2.07965]
[1778424491424,49.44,80838.2,0.0,0.9905,1e-05,2.07878]
[1778424496459,49.44,80834.62,0.0,0.99048,1e-05,2.08302]
[1778424501493,49.44,80832.26,0.0,0.99046,1e-05,2.08582]
[1778424507536,49.44,80834.78,0.0,0.99048,1e-05,2.08283]
[1778424508632,49.44,80842.96,0.0,0.99053,1e-05,2.07316]
[1778424513579,49.44,80843.99,0.0,0.99054,1e-05,2.0707]
[1778424518702,49.44,80840.37,0.0,0.99052,1e-05,2.07498]
[1778424524655,49.44,80840.22,0.0,0.99052,1e-05,2.07516]
[1778424529690,49.44,80843.51,0.0,0.99054,1e-05,2.07127]
[1778424532711,49.44,80847.21,0.0,0.99056,1e-05,2.06691]
[1778424538844,49.44,80848.73,0.0,0.99057,1e-05,2.06512]
[1778424544797,49.44,80843.91,0.0,0.99054,1e-05,2.0708]
[1778424549832,49.44,80843.83,0.0,0.99054,1e-05,2.07089]
[1778424554867,49.44,80843.63,0.0,0.99054,1e-05,2.07113]
[1778424559902,49.44,80841.1,0.0,0.99052,1e-05,2.07412]
[1778424564937,49.44,80840.33,0.0,0.99052,1e-05,2.07503]
[1778424569972,49.44,80841.33,0.0,0.99053,1e-05,2.07384]
[1778424576018,49.44,80841.59,0.0,0.99053,1e-05,2.0723]
[1778424581049,49.44,80839.39,0.0,0.99052,1e-05,2.0749]
[1778424583063,49.44,80834.71,0.0,0.99049,1e-05,2.08043]
[1778424585079,49.44,80840.47,0.0,0.99053,1e-05,2.07362]
[1778424590113,49.44,80840.81,0.0,0.99053,1e-05,2.07322]
[1778424597162,49.44,80840.98,0.0,0.99053,1e-05,2.07302]
[1778424602196,49.44,80843.48,0.0,0.99054,1e-05,2.07007]
[1778424608239,49.44,80844.26,0.0,0.99055,1e-05,2.06915]
[1778424613274,49.44,80843.46,0.0,0.99054,1e-05,2.07009]
[1778424614281,49.44,80853.13,0.0,0.9906,1e-05,2.05872]
[1778424615288,49.44,80855.47,0.0,0.99062,1e-05,2.05597]
[1778424617302,49.44,80847.4,0.0,0.99057,1e-05,2.06545]
[1778424619317,49.44,80845.47,0.0,0.99056,1e-05,2.06772]
[1778424624351,49.44,80846.6,0.0,0.99056,1e-05,2.06639]
[1778424629474,49.44,80853.37,0.0,0.99061,1e-05,2.05843]
[1778424630393,49.44,80860.39,0.0,0.99065,1e-05,2.05021]
[1778424631401,49.44,80860.39,0.0,0.99066,1e-05,2.04898]
[1778424632407,49.44,80860.71,0.0,0.99066,1e-05,2.04861]
[1778424637457,49.44,80862.47,0.0,0.99067,1e-05,2.04655]
[1778424639463,49.44,80870.98,0.0,0.99072,1e-05,2.03663]
[1778424640469,49.44,80872.09,0.0,0.99073,1e-05,2.03534]
[1778424643495,49.44,80877.65,0.0,0.99076,1e-05,2.02888]
[1778424645506,49.44,80888.45,0.0,0.99083,1e-05,2.01639]
[1778424646511,49.44,80893.24,0.0,0.99086,1e-05,2.01087]
[1778424649617,49.44,80900.61,0.0,0.9909,1e-05,2.0024]
[1778424650541,49.44,80900.61,0.0,0.9909,1e-05,2.0024]
[1778424652554,49.44,80908.38,0.0,0.99095,1e-05,1.9935]
[1778424653562,49.44,80915.48,0.0,0.99099,1e-05,1.9854]
[1778424654568,49.44,80921.89,0.0,0.99103,1e-05,1.97811]
[1778424655575,49.44,80928.77,0.0,0.99107,1e-05,1.97031]
[1778424656582,49.44,80928.21,0.0,0.99107,1e-05,1.97094]
[1778424659687,49.44,80916.74,0.0,0.991,1e-05,1.98396]
[1778424661620,49.44,80915.31,0.0,0.99099,1e-05,1.98559]
[1778424666652,49.44,80915.48,0.0,0.99099,1e-05,1.9854]
[1778424667660,49.44,80909.14,0.0,0.99095,1e-05,1.99263]
[1778424668667,49.44,80909.14,0.0,0.99095,1e-05,1.99263]
[1778424673702,49.44,80908.06,0.0,0.99095,1e-05,1.99387]
[1778424678741,49.44,80906.03,0.0,0.99094,1e-05,1.99619]
[1778424684780,49.44,80904.14,0.0,0.99092,1e-05,1.99835]
[1778424687801,49.44,80909.52,0.0,0.99096,1e-05,1.9922]
[1778424692836,49.44,80914.96,0.0,0.991,1e-05,1.98479]
[1778424695857,49.44,80922.71,0.0,0.99104,1e-05,1.97598]
[1778424700893,49.44,80925.81,0.0,0.99106,1e-05,1.97246]
[1778424702907,49.44,80939.45,0.0,0.99114,1e-05,1.95706]
[1778424704920,49.44,80940.4,0.0,0.99115,1e-05,1.95599]
[1778424710041,49.44,80949.26,0.0,0.9912,1e-05,1.94605]
[1778424711969,49.44,80949.51,0.0,0.9912,1e-05,1.94577]
[1778424717004,49.44,80944.52,0.0,0.99117,1e-05,1.95136]
[1778424722040,49.44,80944.36,0.0,0.99117,1e-05,1.95154]
[1778424724053,49.44,80937.45,0.0,0.99113,1e-05,1.95931]
[1778424729088,49.44,80932.95,0.0,0.9911,1e-05,1.96439]
[1778424734123,49.44,80929.85,0.0,0.99108,1e-05,1.96789]
[1778424739159,49.44,80926.73,0.0,0.99107,1e-05,1.97142]
[1778424745201,49.44,80925.77,0.0,0.99106,1e-05,1.97251]
[1778424750325,49.44,80924.02,0.0,0.99105,1e-05,1.97449]
[1778424756278,49.44,80930.54,0.0,0.99109,1e-05,1.96592]
[1778424762320,49.44,80929.07,0.0,0.99109,1e-05,1.96758]
[1778424767360,49.44,80936.42,0.0,0.99113,1e-05,1.95928]
[1778424769370,49.44,80943.39,0.0,0.99117,1e-05,1.95144]
[1778424774404,49.44,80944.22,0.0,0.99118,1e-05,1.95051]
[1778424779439,49.44,80944.71,0.0,0.99118,1e-05,1.94996]
[1778424784475,49.44,80941.41,0.0,0.99116,1e-05,1.95367]
[1778424789511,49.44,80942.23,0.0,0.99116,1e-05,1.95275]
[1778424794544,49.44,80942.56,0.0,0.99117,1e-05,1.95238]
[1778424798572,49.44,80949.75,0.0,0.99121,1e-05,1.94431]
[1778424800588,49.44,80950.95,0.0,0.99122,1e-05,1.94297]
[1778424801595,49.44,80973.78,0.0,0.99135,1e-05,1.91757]
[1778424802602,49.44,80979.91,0.0,0.99138,1e-05,1.91079]
[1778424807637,49.44,80979.4,0.0,0.99138,1e-05,1.91136]
[1778424810658,49.44,80985.11,0.0,0.99141,1e-05,1.90506]
[1778424813681,49.44,80991.17,0.0,0.99145,1e-05,1.89724]
[1778424818715,49.44,80989.09,0.0,0.99144,1e-05,1.89952]
[1778424823750,49.44,80984.71,0.0,0.99142,1e-05,1.90434]
[1778424826771,49.44,80979.77,0.0,0.99139,1e-05,1.90978]
[1778424831806,49.44,80979.51,0.0,0.99139,1e-05,1.91006]
[1778424836841,49.44,80977.32,0.0,0.99137,1e-05,1.91248]
[1778424842884,49.44,80977.24,0.0,0.99137,1e-05,1.91257]
[1778424848926,49.44,80977.7,0.0,0.99138,1e-05,1.91206]
[1778424853961,49.44,80979.29,0.0,0.99139,1e-05,1.91031]
[1778424858996,49.44,80996.12,0.0,0.99148,1e-05,1.89182]
[1778424860003,49.44,81002.48,0.0,0.99152,1e-05,1.88487]
[1778424861109,49.44,81002.44,0.0,0.99152,1e-05,1.88491]
[1778424862017,49.44,81002.44,0.0,0.99152,1e-05,1.88491]
[1778424867055,49.44,81001.45,0.0,0.99151,1e-05,1.88599]
[1778424869069,49.44,80993.8,0.0,0.99147,1e-05,1.89436]
[1778424874101,49.44,80992.1,0.0,0.99146,1e-05,1.89505]
[1778424881252,49.44,80990.42,0.0,0.99146,1e-05,1.8969]
[1778424887192,49.44,80987.62,0.0,0.99144,1e-05,1.89997]
[1778424892227,49.44,80984.69,0.0,0.99142,1e-05,1.90319]
[1778424897262,49.44,80984.43,0.0,0.99142,1e-05,1.90348]
[1778424901290,49.44,80977.11,0.0,0.99138,1e-05,1.91154]
[1778424903305,49.44,80974.33,0.0,0.99136,1e-05,1.91461]
[1778424908441,49.44,80976.36,0.0,0.99137,1e-05,1.91237]
[1778424913375,49.44,80983.72,0.0,0.99142,1e-05,1.90426]
[1778424918410,49.44,80982.71,0.0,0.99141,1e-05,1.90537]
[1778424922438,49.44,80975.09,0.0,0.99137,1e-05,1.91377]
[1778424928480,49.44,80975.65,0.0,0.99137,1e-05,1.91315]
[1778424930595,49.44,80970.39,0.0,0.99134,1e-05,1.91897]
[1778424936537,49.44,80969.27,0.0,0.99134,1e-05,1.91904]
[1778424938551,49.44,80960.71,0.0,0.99129,1e-05,1.92854]
[1778424940667,49.44,80961.0,0.0,0.99129,1e-05,1.92821]
[1778424944594,49.44,80967.32,0.0,0.99133,1e-05,1.9212]
[1778424946607,49.44,80970.2,0.0,0.99134,1e-05,1.91801]
[1778424951643,49.44,80969.85,0.0,0.99134,1e-05,1.91839]
[1778424958691,49.44,80968.68,0.0,0.99133,1e-05,1.91969]
[1778424963726,49.44,80965.19,0.0,0.99131,1e-05,1.92356]
[1778424968761,49.44,80964.77,0.0,0.99131,1e-05,1.92403]
[1778424975810,49.44,80964.89,0.0,0.99131,1e-05,1.92389]
[1778424977824,49.44,80957.5,0.0,0.99127,1e-05,1.93211]
[1778424978831,49.44,80955.11,0.0,0.99126,1e-05,1.93477]
[1778424982859,49.44,80954.61,0.0,0.99125,1e-05,1.93533]
[1778424987894,49.44,80950.84,0.0,0.99123,1e-05,1.93954]
[1778424991018,49.44,80959.56,0.0,0.99129,1e-05,1.92864]
[1778424991922,49.44,80959.56,0.0,0.99129,1e-05,1.92864]
[1778424996958,49.44,80963.43,0.0,0.99131,1e-05,1.92434]
[1778424997964,49.44,80958.39,0.0,0.99128,1e-05,1.92994]
[1778425001088,49.44,80955.55,0.0,0.99126,1e-05,1.9331]
[1778425007031,49.44,80954.59,0.0,0.99126,1e-05,1.93417]
[1778425014081,49.44,80954.43,0.0,0.99126,1e-05,1.93435]
[1778425021230,49.44,80955.15,0.0,0.99126,1e-05,1.93355]
[1778425025158,49.44,80962.6,0.0,0.9913,1e-05,1.92526]
[1778425029186,49.44,80963.26,0.0,0.99131,1e-05,1.92452]
[1778425035228,49.44,80962.84,0.0,0.99131,1e-05,1.92499]
[1778425040278,49.44,80961.86,0.0,0.9913,1e-05,1.92608]
[1778425045313,49.44,80963.33,0.0,0.99131,1e-05,1.92445]
[1778425051441,49.44,80962.98,0.0,0.99131,1e-05,1.92366]
[1778425057403,49.44,80960.8,0.0,0.9913,1e-05,1.92608]
[1778425061512,49.44,80951.92,0.0,0.99125,1e-05,1.93597]
[1778425063446,49.44,80951.11,0.0,0.99124,1e-05,1.93687]
[1778425071581,49.44,80950.5,0.0,0.99124,1e-05,1.93755]
[1778425079558,49.44,80951.51,0.0,0.99124,1e-05,1.93643]
[1778425087614,49.44,80951.66,0.0,0.99125,1e-05,1.93626]
[1778425092650,49.44,80952.37,0.0,0.99125,1e-05,1.93547]
[1778425101791,49.44,80952.53,0.0,0.99125,1e-05,1.93529]
[1778425107754,49.44,80953.23,0.0,0.99125,1e-05,1.93451]
[1778425115812,49.44,80953.28,0.0,0.99126,1e-05,1.93327]
[1778425120847,49.44,80953.22,0.0,0.99126,1e-05,1.93334]
[1778425126889,49.44,80953.25,0.0,0.99126,1e-05,1.9333]
[1778425132004,49.44,80953.61,0.0,0.99126,1e-05,1.9329]
[1778425137990,49.44,80953.67,0.0,0.99126,1e-05,1.93283]
[1778425143025,49.44,80953.63,0.0,0.99126,1e-05,1.93288]
[1778425150074,49.44,80953.7,0.0,0.99126,1e-05,1.9328]
[1778425155109,49.44,80954.87,0.0,0.99127,1e-05,1.9315]
[1778425160145,49.44,80959.49,0.0,0.9913,1e-05,1.92636]
[1778425165179,49.44,80960.12,0.0,0.9913,1e-05,1.92566]
[1778425170214,49.44,80957.44,0.0,0.99128,1e-05,1.92864]
[1778425175250,49.44,80963.92,0.0,0.99133,1e-05,1.92026]
[1778425178270,49.44,80971.3,0.0,0.99137,1e-05,1.9121]
[1778425183306,49.44,80973.63,0.0,0.99138,1e-05,1.90952]
[1778425188343,49.44,80976.35,0.0,0.9914,1e-05,1.90652]
[1778425193376,49.44,80976.23,0.0,0.9914,1e-05,1.90666]
[1778425197407,49.44,80986.0,0.0,0.99146,1e-05,1.89591]
[1778425199417,49.44,80992.87,0.0,0.99149,1e-05,1.88839]
[1778425201430,49.44,80996.09,0.0,0.99151,1e-05,1.88488]
[1778425205460,49.44,80991.08,0.0,0.99148,1e-05,1.89035]
[1778425210493,49.44,80988.78,0.0,0.99147,1e-05,1.89287]
[1778425216538,49.44,80985.27,0.0,0.99145,1e-05,1.89672]
[1778425221573,49.44,80983.77,0.0,0.99144,1e-05,1.89836]
[1778425226607,49.44,80982.0,0.0,0.99143,1e-05,1.90031]
[1778425230635,49.44,80976.31,0.0,0.9914,1e-05,1.90657]
[1778425235670,49.44,80976.3,0.0,0.9914,1e-05,1.90541]
[1778425242783,49.44,80977.81,0.0,0.99141,1e-05,1.90375]
[1778425252853,49.44,80982.26,0.0,0.99144,1e-05,1.89885]
[1778425260847,49.44,80986.02,0.0,0.99146,1e-05,1.89473]
[1778425266888,49.44,80988.69,0.0,0.99148,1e-05,1.8918]
[1778425271932,49.44,80990.56,0.0,0.99149,1e-05,1.88976]
[1778425273937,49.44,80995.2,0.0,0.99151,1e-05,1.88469]
[1778425277965,49.44,80997.32,0.0,0.99153,1e-05,1.88237]
[1778425283070,49.44,80994.18,0.0,0.99151,1e-05,1.8858]
[1778425289046,49.44,80991.44,0.0,0.99149,1e-05,1.88879]
[1778425295089,49.44,80987.79,0.0,0.99148,1e-05,1.89162]
[1778425298117,49.44,80982.7,0.0,0.99145,1e-05,1.8972]
[1778425300123,49.44,80983.17,0.0,0.99145,1e-05,1.89669]
[1778425305160,49.44,80984.25,0.0,0.99146,1e-05,1.8955]
[1778425313281,49.44,80985.24,0.0,0.99146,1e-05,1.89442]
[1778425319258,49.44,80987.7,0.0,0.99148,1e-05,1.89172]
[1778425321274,49.44,80994.2,0.0,0.99151,1e-05,1.88462]
[1778425322280,49.44,80994.06,0.0,0.99151,1e-05,1.88477]
[1778425324314,49.44,81020.66,0.0,0.99166,1e-05,1.85592]
[1778425325308,49.44,81037.47,0.0,0.99176,1e-05,1.83788]
[1778425330343,49.44,81036.0,0.0,0.99175,1e-05,1.83945]
[1778425335378,49.44,81036.85,0.0,0.99175,1e-05,1.83854]
[1778425337394,49.44,81045.82,0.0,0.9918,1e-05,1.82897]
[1778425340419,49.44,81051.73,0.0,0.99184,1e-05,1.82269]
[1778425343504,49.44,81045.67,0.0,0.9918,1e-05,1.82913]
[1778425348469,49.44,81048.89,0.0,0.99182,1e-05,1.82571]
[1778425353506,49.44,81044.48,0.0,0.9918,1e-05,1.82926]
[1778425355520,49.44,81042.57,0.0,0.99179,1e-05,1.8313]
[1778425360556,49.44,81038.42,0.0,0.99177,1e-05,1.83572]
[1778425365590,49.44,81045.54,0.0,0.99181,1e-05,1.82813]
[1778425370625,49.44,81047.13,0.0,0.99182,1e-05,1.82644]
[1778425372641,49.44,81041.86,0.0,0.99179,1e-05,1.83205]
[1778425373718,49.44,81036.56,0.0,0.99176,1e-05,1.83771]
[1778425375661,49.44,81034.76,0.0,0.99175,1e-05,1.83964]
[1778425379688,49.44,81042.61,0.0,0.99179,1e-05,1.83125]
[1778425381702,49.44,81046.53,0.0,0.99181,1e-05,1.82708]
[1778425386736,49.44,81043.2,0.0,0.99179,1e-05,1.83063]
[1778425391772,49.44,81043.58,0.0,0.9918,1e-05,1.83022]
[1778425396808,49.44,81043.5,0.0,0.9918,1e-05,1.83031]
[1778425401843,49.44,81044.37,0.0,0.9918,1e-05,1.82938]
[1778425406878,49.44,81048.37,0.0,0.99182,1e-05,1.82512]
[1778425408892,49.44,81052.35,0.0,0.99184,1e-05,1.8209]
[1778425410906,49.44,81057.94,0.0,0.99187,1e-05,1.81498]
[1778425412920,49.44,81063.02,0.0,0.99191,1e-05,1.80848]
[1778425414934,49.44,81063.49,0.0,0.99191,1e-05,1.80799]
[1778425419993,49.44,81059.97,0.0,0.99189,1e-05,1.8117]
[1778425420992,49.44,81042.57,0.0,0.99179,1e-05,1.83016]
[1778425421989,49.44,81020.77,0.0,0.99167,1e-05,1.8535]
[1778425422996,49.44,81020.15,0.0,0.99167,1e-05,1.85417]
[1778425428032,49.44,81020.85,0.0,0.99167,1e-05,1.85342]
[1778425433066,49.44,81018.44,0.0,0.99166,1e-05,1.85601]
[1778425436087,49.44,81025.92,0.0,0.9917,1e-05,1.84797]
[1778425437099,49.44,81041.9,0.0,0.99179,1e-05,1.83087]
[1778425438105,49.44,81042.02,0.0,0.99179,1e-05,1.83074]
[1778425442132,49.44,81047.97,0.0,0.99182,1e-05,1.82441]
[1778425444221,49.44,81057.21,0.0,0.99188,1e-05,1.81462]
[1778425445155,49.44,81062.37,0.0,0.9919,1e-05,1.80917]
[1778425447170,49.44,81061.68,0.0,0.9919,1e-05,1.8099]
[1778425451248,49.44,81081.61,0.0,0.99201,1e-05,1.78897]
[1778425452244,49.44,81102.5,0.0,0.99212,1e-05,1.76725]
[1778425453246,49.44,81097.85,0.0,0.9921,1e-05,1.77207]
[1778425456268,49.44,81088.76,0.0,0.99205,1e-05,1.78151]
[1778425461302,49.44,81086.15,0.0,0.99203,1e-05,1.78423]
[1778425464368,49.44,81080.9,0.0,0.99201,1e-05,1.78971]
[1778425466368,49.44,81072.59,0.0,0.99196,1e-05,1.79842]
[1778425468364,49.44,81061.06,0.0,0.9919,1e-05,1.81055]
[1778425471385,49.44,81056.61,0.0,0.99188,1e-05,1.81412]
[1778425475412,49.44,81051.86,0.0,0.99185,1e-05,1.81915]
[1778425480448,49.44,81053.78,0.0,0.99186,1e-05,1.81712]
[1778425483469,49.44,81059.51,0.0,0.99189,1e-05,1.81106]
[1778425484517,49.44,81067.61,0.0,0.99194,1e-05,1.80252]
[1778425490518,49.44,81067.72,0.0,0.99194,1e-05,1.80241]
[1778425494589,49.44,81061.41,0.0,0.9919,1e-05,1.80905]
[1778425499581,49.44,81056.23,0.0,0.99188,1e-05,1.81452]
[1778425502604,49.44,81065.46,0.0,0.99193,1e-05,1.80478]
[1778425503612,49.44,81073.21,0.0,0.99197,1e-05,1.79664]
[1778425508646,49.44,81076.91,0.0,0.99199,1e-05,1.79276]
[1778425511667,49.44,81071.2,0.0,0.99196,1e-05,1.79875]
[1778425516703,49.44,81064.32,0.0,0.99192,1e-05,1.80599]
[1778425521739,49.44,81059.5,0.0,0.99189,1e-05,1.81107]
[1778425523753,49.44,81064.62,0.0,0.99192,1e-05,1.80567]
[1778425525777,49.44,81065.75,0.0,0.99193,1e-05,1.80448]
[1778425528801,49.44,81072.16,0.0,0.99196,1e-05,1.79774]
[1778425529809,49.44,81078.14,0.0,0.992,1e-05,1.79148]
[1778425530816,49.44,81080.14,0.0,0.99201,1e-05,1.78938]
[1778425532830,49.44,81075.11,0.0,0.99198,1e-05,1.79353]
[1778425534881,49.44,81066.7,0.0,0.99194,1e-05,1.80235]
[1778425539881,49.44,81068.96,0.0,0.99195,1e-05,1.79998]
[1778425544950,49.44,81071.83,0.0,0.99197,1e-05,1.79696]
[1778425548942,49.44,81077.19,0.0,0.99199,1e-05,1.79135]
[1778425551963,49.44,81082.02,0.0,0.99202,1e-05,1.7863]
[1778425556999,49.44,81077.45,0.0,0.992,1e-05,1.79108]
[1778425563046,49.44,81079.13,0.0,0.99201,1e-05,1.78932]
[1778425567074,49.44,81089.43,0.0,0.99206,1e-05,1.77858]
[1778425568081,49.44,81090.92,0.0,0.99207,1e-05,1.77703]
[1778425571105,49.44,81085.47,0.0,0.99204,1e-05,1.7827]
[1778425576139,49.44,81082.17,0.0,0.99202,1e-05,1.78614]
[1778425581174,49.44,81078.97,0.0,0.992,1e-05,1.78949]
[1778425586209,49.44,81076.27,0.0,0.99199,1e-05,1.79231]
[1778425591244,49.44,81075.86,0.0,0.99199,1e-05,1.79162]
[1778425596280,49.44,81076.64,0.0,0.992,1e-05,1.7908]
[1778425600307,49.44,81071.64,0.0,0.99197,1e-05,1.79604]
[1778425605376,49.44,81072.33,0.0,0.99197,1e-05,1.79532]
[1778425610378,49.44,81072.32,0.0,0.99197,1e-05,1.79533]
[1778425615446,49.44,81068.39,0.0,0.99195,1e-05,1.79945]
[1778425620448,49.44,81065.19,0.0,0.99193,1e-05,1.80281]
[1778425623469,49.44,81071.28,0.0,0.99197,1e-05,1.79642]
[1778425628504,49.44,81078.82,0.0,0.99201,1e-05,1.78852]
[1778425633539,49.44,81079.39,0.0,0.99201,1e-05,1.78793]
[1778425635586,49.44,81071.49,0.0,0.99197,1e-05,1.7962]
[1778425642604,49.44,81068.29,0.0,0.99195,1e-05,1.79956]
[1778425645656,49.44,81058.89,0.0,0.9919,1e-05,1.80945]
[1778425647639,49.44,81058.26,0.0,0.9919,1e-05,1.81012]
[1778425652674,49.44,81058.86,0.0,0.9919,1e-05,1.80835]
[1778425657709,49.44,81061.06,0.0,0.99192,1e-05,1.80603]
[1778425663751,49.44,81063.47,0.0,0.99193,1e-05,1.8035]
[1778425668786,49.44,81064.73,0.0,0.99194,1e-05,1.80217]
[1778425673822,49.44,81059.59,0.0,0.99191,1e-05,1.80758]
[1778425675866,49.44,81045.82,0.0,0.99183,1e-05,1.82215]
[1778425676844,49.44,81045.82,0.0,0.99183,1e-05,1.82215]
[1778425681879,49.44,81041.82,0.0,0.99181,1e-05,1.8264]
[1778425686913,49.44,81042.99,0.0,0.99182,1e-05,1.82516]
[1778425691949,49.44,81038.81,0.0,0.99179,1e-05,1.82961]
[1778425692958,49.44,81032.88,0.0,0.99176,1e-05,1.83593]
[1778425693962,49.44,81025.8,0.0,0.99172,1e-05,1.84351]
[1778425694969,49.44,81024.36,0.0,0.99171,1e-05,1.84506]
[1778425698998,49.44,81018.76,0.0,0.99168,1e-05,1.85107]
[1778425704032,49.44,81013.35,0.0,0.99165,1e-05,1.8569]
[1778425708060,49.44,81005.41,0.0,0.99161,1e-05,1.86548]
[1778425709068,49.44,81001.19,0.0,0.99158,1e-05,1.87005]
[1778425713095,49.44,80999.4,0.0,0.99158,1e-05,1.87084]
[1778425718130,49.44,80998.3,0.0,0.99157,1e-05,1.87203]
[1778425720147,49.44,80978.72,0.0,0.99146,1e-05,1.8934]
[1778425721156,49.44,80960.75,0.0,0.99135,1e-05,1.91319]
[1778425722162,49.44,80956.02,0.0,0.99133,1e-05,1.91843]
[1778425727206,49.44,80959.58,0.0,0.99135,1e-05,1.91449]
[1778425729219,49.44,80959.21,0.0,0.99135,1e-05,1.91489]
[1778425732239,49.44,80965.42,0.0,0.99138,1e-05,1.90803]
[1778425737274,49.44,80964.28,0.0,0.99138,1e-05,1.90929]
[1778425741302,49.44,80970.98,0.0,0.99141,1e-05,1.9019]
[1778425746365,49.44,80971.43,0.0,0.99142,1e-05,1.90141]
[1778425751372,49.44,80972.21,0.0,0.99142,1e-05,1.90055]
[1778425756439,49.44,80975.58,0.0,0.99144,1e-05,1.89685]
[1778425758421,49.44,80979.04,0.0,0.99146,1e-05,1.89305]
[1778425761447,49.44,80964.24,0.0,0.99138,1e-05,1.90933]
[1778425764464,49.44,80957.7,0.0,0.99134,1e-05,1.91657]
[1778425768492,49.44,80951.11,0.0,0.9913,1e-05,1.92388]
[1778425769499,49.44,80945.15,0.0,0.99126,1e-05,1.93051]
[1778425774533,49.44,80943.01,0.0,0.99126,1e-05,1.93171]
[1778425776579,49.44,80951.1,0.0,0.9913,1e-05,1.92271]
[1778425781584,49.44,80948.96,0.0,0.99129,1e-05,1.92509]
[1778425786649,49.44,80952.39,0.0,0.99131,1e-05,1.92128]
[1778425792661,49.44,80953.07,0.0,0.99132,1e-05,1.92052]
[1778425797695,49.44,80951.49,0.0,0.99131,1e-05,1.92228]
[1778425802731,49.44,80950.83,0.0,0.9913,1e-05,1.92301]
[1778425806791,49.44,80941.24,0.0,0.99125,1e-05,1.93369]
[1778425807771,49.44,80941.24,0.0,0.99125,1e-05,1.93369]
[1778425812806,49.44,80938.9,0.0,0.99123,1e-05,1.9363]
[1778425817842,49.44,80934.77,0.0,0.99121,1e-05,1.94092]
[1778425824890,49.44,80934.09,0.0,0.9912,1e-05,1.94168]
[1778425829926,49.44,80944.17,0.0,0.99126,1e-05,1.93042]
[1778425830932,49.44,80944.17,0.0,0.99126,1e-05,1.93042]
[1778425833953,49.44,80949.05,0.0,0.9913,1e-05,1.92375]
[1778425835968,49.44,80954.3,0.0,0.99133,1e-05,1.9179]
[1778425838992,49.44,80959.63,0.0,0.99136,1e-05,1.912]
[1778425844027,49.44,80959.9,0.0,0.99136,1e-05,1.9117]
[1778425848055,49.44,80964.25,0.0,0.99139,1e-05,1.9069]
[1778425852083,49.44,80969.27,0.0,0.99141,1e-05,1.90137]
[1778425857146,49.44,80971.27,0.0,0.99143,1e-05,1.89917]
[1778425863162,49.44,80972.3,0.0,0.99143,1e-05,1.89803]
[1778425868197,49.44,80973.02,0.0,0.99144,1e-05,1.89724]
[1778425873231,49.44,80974.28,0.0,0.99144,1e-05,1.89586]
[1778425878266,49.45,80969.45,0.0,0.99141,1e-05,1.9018]
[1778425882295,49.46,80977.37,0.0,0.99145,1e-05,1.89562]
[1778425883301,49.46,80980.29,0.0,0.99146,1e-05,1.89306]
[1778425887357,49.47,80986.01,0.0,0.99148,1e-05,1.88938]
[1778425892366,49.49,80984.32,0.0,0.99146,1e-05,1.8933]
[1778425896393,49.5,80990.53,0.0,0.99148,1e-05,1.8891]
[1778425901428,49.52,80991.68,0.0,0.99147,1e-05,1.89112]
[1778425906463,49.54,80992.45,0.0,0.99145,1e-05,1.89418]
[1778425911499,49.55,80992.45,0.0,0.99144,1e-05,1.8974]
[1778425916535,49.57,80995.3,0.0,0.99144,1e-05,1.89747]
[1778425921570,49.58,80996.7,0.0,0.99143,1e-05,1.89911]
[1778425926606,49.59,80998.01,0.0,0.99142,1e-05,1.9008]
[1778425932649,49.61,80999.56,0.0,0.99141,1e-05,1.90281]
[1778425937711,49.63,81000.56,0.0,0.9914,1e-05,1.90477]
[1778425941712,49.64,80995.63,0.0,0.99136,1e-05,1.9126]
[1778425947781,49.65,80992.21,0.0,0.99132,1e-05,1.91988]
[1778425952789,49.67,80997.05,0.0,0.99134,1e-05,1.91626]
[1778425957851,49.68,80996.26,0.0,0.99132,1e-05,1.92005]
[1778425964873,49.7,80995.83,0.0,0.9913,1e-05,1.92456]
[1778425969908,49.71,80994.74,0.0,0.99128,1e-05,1.92862]
[1778425974943,49.73,80992.05,0.0,0.99125,1e-05,1.93441]
[1778425979978,49.74,80994.26,0.0,0.99124,1e-05,1.93476]
[1778425982999,49.75,80999.48,0.0,0.99127,1e-05,1.93066]
[1778425988066,49.76,81003.79,0.0,0.99128,1e-05,1.92872]
[1778425993070,49.77,81005.99,0.0,0.99127,1e-05,1.92909]
[1778425998136,49.79,81018.79,0.0,0.99133,1e-05,1.91776]
[1778425999113,49.79,81018.79,0.0,0.99133,1e-05,1.91833]
[1778426004148,49.8,81020.19,0.0,0.99133,1e-05,1.91965]
[1778426010189,49.82,81022.37,0.0,0.99132,1e-05,1.92068]
[1778426015224,49.83,81022.52,0.0,0.99131,1e-05,1.92219]
[1778426020260,49.85,81021.68,0.0,0.99129,1e-05,1.92594]
[1778426026301,49.86,81020.0,0.0,0.99126,1e-05,1.93116]
[1778426031336,49.87,81019.2,0.0,0.99125,1e-05,1.93481]
[1778426036372,49.89,81019.2,0.0,0.99123,1e-05,1.93754]
[1778426041407,49.9,81024.15,0.0,0.99125,1e-05,1.93478]
[1778426043421,49.9,81029.54,0.0,0.99127,1e-05,1.92993]
[1778426048491,49.92,81029.52,0.0,0.99126,1e-05,1.93273]
[1778426053491,49.93,81029.6,0.0,0.99124,1e-05,1.9354]
[1778426058561,49.94,81032.03,0.0,0.99124,1e-05,1.93545]
[1778426063563,49.96,81032.99,0.0,0.99124,1e-05,1.93716]
[1778426068631,49.97,81038.55,0.0,0.99125,1e-05,1.93436]
[1778426074638,49.99,81041.04,0.0,0.99125,1e-05,1.93376]
[1778426079676,50.0,81044.28,0.0,0.99126,1e-05,1.93297]
[1778426084719,50.01,81048.58,0.0,0.99127,1e-05,1.93047]
[1778426086752,50.02,81054.26,0.0,0.9913,1e-05,1.9259]
[1778426092796,50.03,81055.19,0.0,0.99128,1e-05,1.92826]
[1778426097830,50.05,81055.3,0.0,0.99127,1e-05,1.93093]
[1778426100851,50.06,81049.44,0.0,0.99123,1e-05,1.93902]
[1778426106894,50.07,81051.67,0.0,0.99122,1e-05,1.93979]
[1778426108915,50.08,81043.81,0.0,0.99117,1e-05,1.94954]
[1778426113944,50.09,81044.96,0.0,0.99117,1e-05,1.95083]
[1778426117973,50.1,81038.66,0.0,0.99112,1e-05,1.95985]
[1778426118986,50.1,81031.32,0.0,0.99107,1e-05,1.96852]
[1778426120992,50.1,81023.94,0.0,0.99102,1e-05,1.97772]
[1778426121999,50.11,81019.06,0.0,0.99099,1e-05,1.98366]
[1778426124014,50.11,81025.41,0.0,0.99103,1e-05,1.97745]
[1778426125021,50.11,81030.81,0.0,0.99105,1e-05,1.97187]
[1778426131063,50.13,81034.76,0.0,0.99107,1e-05,1.96911]
[1778426136098,50.14,81027.65,0.0,0.99101,1e-05,1.97939]
[1778426141133,50.15,81022.83,0.0,0.99097,1e-05,1.98709]
[1778426146168,50.16,81021.48,0.0,0.99095,1e-05,1.99087]
[1778426152212,50.17,81020.08,0.0,0.99093,1e-05,1.99514]
[1778426157247,50.18,81016.41,0.0,0.9909,1e-05,2.00149]
[1778426162282,50.19,81012.1,0.0,0.99086,1e-05,2.00853]
[1778426167317,50.2,81012.22,0.0,0.99085,1e-05,2.01053]
[1778426173359,50.21,81011.45,0.0,0.99083,1e-05,2.01394]
[1778426179412,50.22,81008.44,0.0,0.9908,1e-05,2.01986]
[1778426182426,50.23,81002.89,0.0,0.99076,1e-05,2.0274]
[1778426187461,50.24,81004.23,0.0,0.99076,1e-05,2.02782]
[1778426194510,50.25,81007.05,0.0,0.99077,1e-05,2.02609]
[1778426199552,50.26,81010.12,0.0,0.99078,1e-05,2.02453]
[1778426205588,50.27,81012.27,0.0,0.99078,1e-05,2.02434]
[1778426208608,50.27,81007.53,0.0,0.99074,1e-05,2.03086]
[1778426213643,50.28,81007.49,0.0,0.99073,1e-05,2.03271]
[1778426218682,50.29,81006.38,0.0,0.99072,1e-05,2.03575]
[1778426221702,50.29,81010.47,0.0,0.99074,1e-05,2.03214]
[1778426226736,50.3,81012.97,0.0,0.99074,1e-05,2.03111]
[1778426229768,50.31,81018.37,0.0,0.99077,1e-05,2.02605]
[1778426231771,50.31,81019.57,0.0,0.99077,1e-05,2.02543]
[1778426236806,50.32,81022.62,0.0,0.99078,1e-05,2.02386]
[1778426241841,50.33,81023.37,0.0,0.99078,1e-05,2.0249]
[1778426246885,50.34,81024.66,0.0,0.99077,1e-05,2.02569]
[1778426253933,50.35,81026.27,0.0,0.99077,1e-05,2.02526]
[1778426258971,50.36,81024.63,0.0,0.99075,1e-05,2.02897]
[1778426265012,50.37,81025.53,0.0,0.99075,1e-05,2.03012]
[1778426270057,50.38,81023.58,0.0,0.99073,1e-05,2.03416]
[1778426275083,50.39,81018.58,0.0,0.99069,1e-05,2.04167]
[1778426280130,50.39,81014.53,0.0,0.99065,1e-05,2.04803]
[1778426285153,50.4,81015.93,0.0,0.99065,1e-05,2.04811]
[1778426290200,50.41,81016.78,0.0,0.99065,1e-05,2.04882]
[1778426295223,50.42,81018.82,0.0,0.99065,1e-05,2.04814]
[1778426300270,50.42,81022.35,0.0,0.99067,1e-05,2.04576]
[1778426305294,50.43,81027.01,0.0,0.99069,1e-05,2.04209]
[1778426310340,50.44,81030.9,0.0,0.9907,1e-05,2.03932]
[1778426315363,50.45,81030.02,0.0,0.99069,1e-05,2.04079]
[1778426320410,50.45,81025.82,0.0,0.99066,1e-05,2.04729]
[1778426326441,50.46,81025.82,0.0,0.99065,1e-05,2.0493]
[1778426332483,50.47,81021.0,0.0,0.99061,1e-05,2.05681]
[1778426340550,50.48,81019.26,0.0,0.99058,1e-05,2.06142]
[1778426345577,50.49,81015.61,0.0,0.99055,1e-05,2.06721]
[1778426347588,50.49,81008.01,0.0,0.9905,1e-05,2.0766]
[1778426352624,50.5,81007.54,0.0,0.99049,1e-05,2.07859]
[1778426354638,50.5,81012.78,0.0,0.99052,1e-05,2.0731]
[1778426356653,50.51,81015.19,0.0,0.99053,1e-05,2.07091]
[1778426360680,50.51,81020.28,0.0,0.99056,1e-05,2.06624]
[1778426365715,50.52,81020.73,0.0,0.99055,1e-05,2.06722]
[1778426370766,50.53,81017.19,0.0,0.99052,1e-05,2.07275]
[1778426375785,50.53,81016.21,0.0,0.99052,1e-05,2.07406]
[1778426380836,50.54,81016.16,0.0,0.99051,1e-05,2.07551]
[1778426385855,50.54,81019.26,0.0,0.99052,1e-05,2.07331]
[1778426390908,50.55,81018.19,0.0,0.99051,1e-05,2.07594]
[1778426395926,50.56,81015.93,0.0,0.99049,1e-05,2.07992]
[1778426400979,50.56,81014.72,0.0,0.99047,1e-05,2.08264]
[1778426407003,50.57,81016.02,0.0,0.99047,1e-05,2.08268]
[1778426412037,50.58,81016.55,0.0,0.99047,1e-05,2.08334]
[1778426417073,50.58,81013.2,0.0,0.99044,1e-05,2.08846]
[1778426424124,50.59,81012.3,0.0,0.99043,1e-05,2.09117]
[1778426431188,50.6,81010.51,0.0,0.99041,1e-05,2.09362]
[1778426436212,50.6,81010.09,0.0,0.9904,1e-05,2.09525]
[1778426441258,50.61,81008.01,0.0,0.99038,1e-05,2.0988]
[1778426446283,50.61,81006.35,0.0,0.99037,1e-05,2.10186]
[1778426451328,50.62,81005.23,0.0,0.99036,1e-05,2.10429]
[1778426458368,50.62,81004.59,0.0,0.99034,1e-05,2.10659]
[1778426463402,50.63,81000.14,0.0,0.99031,1e-05,2.11289]
[1778426468438,50.63,81000.3,0.0,0.99031,1e-05,2.11377]
[1778426476493,50.64,81001.32,0.0,0.9903,1e-05,2.11426]
[1778426481539,50.64,81003.77,0.0,0.99031,1e-05,2.11243]
[1778426486563,50.65,81003.94,0.0,0.99031,1e-05,2.11326]
[1778426491609,50.65,81005.06,0.0,0.99032,1e-05,2.1117]
[1778426496633,50.66,81007.54,0.0,0.99033,1e-05,2.10979]
[1778426501679,50.66,81008.99,0.0,0.99033,1e-05,2.10911]
[1778426506703,50.67,81008.74,0.0,0.99032,1e-05,2.11041]
[1778426511749,50.67,81008.25,0.0,0.99031,1e-05,2.11197]
[1778426516773,50.68,81008.07,0.0,0.99031,1e-05,2.11315]
[1778426521820,50.68,81006.95,0.0,0.9903,1e-05,2.11542]
[1778426526843,50.68,81007.94,0.0,0.9903,1e-05,2.11521]
[1778426531889,50.69,81006.7,0.0,0.99028,1e-05,2.11762]
[1778426537920,50.69,81004.62,0.0,0.99027,1e-05,2.12117]
[1778426542955,50.7,81003.72,0.0,0.99026,1e-05,2.12313]
[1778426545977,50.7,81000.62,0.0,0.99023,1e-05,2.1273]
[1778426551013,50.7,81003.49,0.0,0.99025,1e-05,2.12349]
[1778426556049,50.71,81008.0,0.0,0.99028,1e-05,2.11904]
[1778426562099,50.71,81010.48,0.0,0.99029,1e-05,2.11715]
[1778426572169,50.72,81013.11,0.0,0.99029,1e-05,2.1159]
[1778426580215,50.73,81015.19,0.0,0.9903,1e-05,2.11459]
[1778426582242,50.73,81010.64,0.0,0.99027,1e-05,2.12037]
[1778426592313,50.73,81011.7,0.0,0.99027,1e-05,2.12058]
[1778426598342,50.74,81009.74,0.0,0.99025,1e-05,2.12371]
[1778426606397,50.74,81008.13,0.0,0.99024,1e-05,2.12667]
[1778426612455,50.75,81008.2,0.0,0.99024,1e-05,2.12613]
[1778426617475,50.75,81010.38,0.0,0.99025,1e-05,2.12424]
[1778426622525,50.75,81013.82,0.0,0.99027,1e-05,2.12089]
[1778426628553,50.76,81017.26,0.0,0.99028,1e-05,2.11771]
[1778426633588,50.76,81018.15,0.0,0.99029,1e-05,2.11739]
[1778426638623,50.76,81018.12,0.0,0.99028,1e-05,2.11814]
[1778426643662,50.77,81013.91,0.0,0.99025,1e-05,2.12375]
[1778426648699,50.77,81014.33,0.0,0.99025,1e-05,2.12388]
[1778426653735,50.77,81013.87,0.0,0.99024,1e-05,2.12501]
[1778426658769,50.77,81014.99,0.0,0.99025,1e-05,2.12428]
[1778426664812,50.78,81015.78,0.0,0.99025,1e-05,2.12406]
[1778426669847,50.78,81015.55,0.0,0.99025,1e-05,2.12492]
[1778426674881,50.78,81013.43,0.0,0.99023,1e-05,2.1267]
[1778426679916,50.78,81012.87,0.0,0.99023,1e-05,2.12792]
[1778426684952,50.79,81010.38,0.0,0.99021,1e-05,2.13139]
[1778426688979,50.79,81001.45,0.0,0.99015,1e-05,2.14232]
[1778426689986,50.79,80994.14,0.0,0.9901,1e-05,2.15105]
[1778426690993,50.79,80992.42,0.0,0.99009,1e-05,2.15317]
[1778426696030,50.79,80987.85,0.0,0.99006,1e-05,2.15894]
[1778426701065,50.79,80983.19,0.0,0.99003,1e-05,2.16482]
[1778426706101,50.79,80979.16,0.0,0.99,1e-05,2.16995]
[1778426711136,50.8,80976.77,0.0,0.98999,1e-05,2.17311]
[1778426716171,50.8,80977.45,0.0,0.98999,1e-05,2.1726]
[1778426723230,50.8,80977.54,0.0,0.98999,1e-05,2.17291]
[1778426728256,50.8,80982.37,0.0,0.99002,1e-05,2.16744]
[1778426733300,50.8,80985.87,0.0,0.99004,1e-05,2.16229]
[1778426739333,50.8,80984.74,0.0,0.99003,1e-05,2.16411]
[1778426745374,50.81,80983.42,0.0,0.99002,1e-05,2.1661]
[1778426749406,50.81,80988.25,0.0,0.99005,1e-05,2.16064]
[1778426757458,50.81,80991.49,0.0,0.99007,1e-05,2.15749]
[1778426762496,50.81,80991.08,0.0,0.99006,1e-05,2.15842]
[1778426767531,50.81,80991.43,0.0,0.99006,1e-05,2.15845]
[1778426772566,50.82,80997.83,0.0,0.9901,1e-05,2.15135]
[1778426778609,50.82,81001.25,0.0,0.99012,1e-05,2.14794]
[1778426783656,50.82,81001.93,0.0,0.99012,1e-05,2.14768]
[1778426789688,50.82,81002.59,0.0,0.99012,1e-05,2.14757]
[1778426793726,50.83,80997.22,0.0,0.99009,1e-05,2.15311]
[1778426794722,50.83,80997.22,0.0,0.99009,1e-05,2.15321]
[1778426799756,50.83,80995.79,0.0,0.99008,1e-05,2.15538]
[1778426804794,50.83,80996.04,0.0,0.99008,1e-05,2.15553]
[1778426809826,50.83,80994.43,0.0,0.99007,1e-05,2.15788]
[1778426815872,50.83,80995.94,0.0,0.99007,1e-05,2.15659]
[1778426822921,50.84,80997.1,0.0,0.99008,1e-05,2.15579]
[1778426827958,50.84,81000.38,0.0,0.9901,1e-05,2.15231]
[1778426834007,50.84,81000.9,0.0,0.9901,1e-05,2.15218]
[1778426839053,50.84,81001.26,0.0,0.9901,1e-05,2.15215]
[1778426844089,50.84,81001.66,0.0,0.9901,1e-05,2.15206]
[1778426849125,50.85,81001.5,0.0,0.99009,1e-05,2.15262]
[1778426854147,50.85,81002.27,0.0,0.9901,1e-05,2.1508]
[1778426862212,50.85,81002.27,0.0,0.9901,1e-05,2.1514]
[1778426872285,50.85,81003.7,0.0,0.99011,1e-05,2.15044]
[1778426877320,50.86,81010.04,0.0,0.99014,1e-05,2.1433]
[1778426878327,50.86,81012.72,0.0,0.99016,1e-05,2.14022]
[1778426883362,50.86,81005.12,0.0,0.99011,1e-05,2.14963]
[1778426892425,50.86,81006.15,0.0,0.99011,1e-05,2.14907]
[1778426897461,50.86,81005.33,0.0,0.99011,1e-05,2.15039]
[1778426902496,50.86,81003.84,0.0,0.99009,1e-05,2.15248]
[1778426907531,50.87,81003.88,0.0,0.99009,1e-05,2.15281]
[1778426912566,50.87,80999.21,0.0,0.99007,1e-05,2.15736]
[1778426917602,50.87,80995.19,0.0,0.99004,1e-05,2.16242]
[1778426922639,50.87,80991.3,0.0,0.99001,1e-05,2.16731]
[1778426929687,50.87,80988.5,0.0,0.98999,1e-05,2.171]
[1778426934722,50.87,80984.8,0.0,0.98997,1e-05,2.17566]
[1778426939758,50.87,80983.93,0.0,0.98996,1e-05,2.17695]
[1778426943787,50.87,80987.35,0.0,0.98998,1e-05,2.17307]
[1778426948823,50.88,80991.59,0.0,0.99001,1e-05,2.16833]
[1778426953857,50.88,80994.24,0.0,0.99002,1e-05,2.16549]
[1778426958891,50.88,80996.93,0.0,0.99004,1e-05,2.16264]
[1778426963927,50.88,80996.41,0.0,0.99003,1e-05,2.1636]
[1778426968964,50.88,80994.44,0.0,0.99002,1e-05,2.16624]
[1778426977021,50.86,80990.31,0.0,0.99002,1e-05,2.16565]
[1778426982056,50.85,80987.94,0.0,0.99002,1e-05,2.16545]
[1778426987091,50.84,80990.74,0.0,0.99006,1e-05,2.15915]
[1778426992125,50.82,80990.87,0.0,0.99007,1e-05,2.15605]
[1778426997163,50.81,80989.15,0.0,0.99008,1e-05,2.15515]
[1778426999176,50.8,80978.05,0.0,0.99001,1e-05,2.16715]
[1778427004213,50.79,80974.56,0.0,0.99001,1e-05,2.16824]
[1778427011262,50.77,80975.08,0.0,0.99003,1e-05,2.16338]
[1778427017304,50.76,80974.24,0.0,0.99004,1e-05,2.16081]
[1778427022339,50.74,80970.93,0.0,0.99004,1e-05,2.16179]
[1778427027374,50.73,80974.3,0.0,0.99008,1e-05,2.15487]
[1778427031402,50.72,80980.21,0.0,0.99013,1e-05,2.14431]
[1778427033416,50.72,80981.36,0.0,0.99014,1e-05,2.14185]
[1778427038452,50.7,80981.24,0.0,0.99016,1e-05,2.13928]
[1778427043486,50.69,80977.48,0.0,0.99015,1e-05,2.14103]
[1778427046510,50.68,80985.4,0.0,0.99021,1e-05,2.13006]
[1778427047523,50.68,80994.39,0.0,0.99027,1e-05,2.11896]
[1778427048523,50.68,80996.4,0.0,0.99028,1e-05,2.1161]
[1778427053558,50.67,80997.29,0.0,0.9903,1e-05,2.11259]
[1778427058592,50.66,80998.47,0.0,0.99032,1e-05,2.10876]
[1778427063628,50.65,80992.22,0.0,0.99029,1e-05,2.11363]
[1778427065642,50.64,80985.92,0.0,0.99026,1e-05,2.12002]
[1778427070678,50.63,80984.69,0.0,0.99027,1e-05,2.11892]
[1778427075712,50.62,80984.26,0.0,0.99028,1e-05,2.11641]
[1778427081757,50.6,80984.17,0.0,0.99029,1e-05,2.11354]
[1778427086789,50.59,80982.98,0.0,0.9903,1e-05,2.11248]
[1778427091826,50.58,80979.58,0.0,0.9903,1e-05,2.11276]
[1778427096860,50.57,80984.34,0.0,0.99034,1e-05,2.10476]
[1778427097869,50.57,80989.57,0.0,0.99037,1e-05,2.09818]
[1778427103910,50.56,80989.29,0.0,0.99039,1e-05,2.09578]
[1778427108944,50.55,80993.68,0.0,0.99043,1e-05,2.08844]
[1778427113981,50.54,80995.88,0.0,0.99045,1e-05,2.08373]
[1778427119015,50.53,80999.37,0.0,0.99048,1e-05,2.07758]
[1778427124052,50.52,80995.28,0.0,0.99047,1e-05,2.08024]
[1778427129087,50.51,80996.72,0.0,0.99049,1e-05,2.07647]
[1778427134123,50.5,80993.46,0.0,0.99048,1e-05,2.07818]
[1778427139156,50.49,80992.93,0.0,0.99049,1e-05,2.07672]
[1778427145199,50.48,80991.34,0.0,0.99049,1e-05,2.0761]
[1778427150234,50.47,80993.51,0.0,0.99051,1e-05,2.07155]
[1778427155269,50.46,80996.51,0.0,0.99055,1e-05,2.06487]
[1778427160304,50.45,80998.51,0.0,0.99057,1e-05,2.06064]
[1778427161311,50.45,80992.85,0.0,0.99054,1e-05,2.06678]
[1778427164333,50.44,80987.5,0.0,0.99051,1e-05,2.07177]
[1778427165339,50.44,80980.14,0.0,0.99047,1e-05,2.0799]
[1778427170374,50.43,80982.2,0.0,0.99049,1e-05,2.07542]
[1778427175409,50.42,80986.88,0.0,0.99053,1e-05,2.068]
[1778427180446,50.42,80986.46,0.0,0.99054,1e-05,2.06653]
[1778427185480,50.41,80985.24,0.0,0.99054,1e-05,2.06599]
[1778427190515,50.4,80985.0,0.0,0.99055,1e-05,2.06434]
[1778427196558,50.39,80984.12,0.0,0.99056,1e-05,2.06307]
[1778427201595,50.38,80981.51,0.0,0.99055,1e-05,2.06419]
[1778427205621,50.37,80993.31,0.0,0.99063,1e-05,2.04908]
[1778427206630,50.37,80992.92,0.0,0.99063,1e-05,2.04917]
[1778427211666,50.36,80994.59,0.0,0.99065,1e-05,2.04427]
[1778427216701,50.35,80997.88,0.0,0.99068,1e-05,2.03878]
[1778427223750,50.34,80998.86,0.0,0.9907,1e-05,2.03531]
[1778427228792,50.34,81000.82,0.0,0.99072,1e-05,2.03143]
[1778427232813,50.33,80994.52,0.0,0.99069,1e-05,2.03734]
[1778427234832,50.33,80988.65,0.0,0.99066,1e-05,2.04305]
[1778427237851,50.32,80983.63,0.0,0.99064,1e-05,2.04776]
[1778427242891,50.31,80983.23,0.0,0.99064,1e-05,2.04681]
[1778427247927,50.31,80986.26,0.0,0.99067,1e-05,2.04129]
[1778427252962,50.3,80985.22,0.0,0.99067,1e-05,2.04082]
[1778427259008,50.29,80988.61,0.0,0.9907,1e-05,2.035]
[1778427264039,50.28,80989.81,0.0,0.99072,1e-05,2.03205]
[1778427269078,50.27,80985.6,0.0,0.9907,1e-05,2.03531]
[1778427274109,50.27,80984.15,0.0,0.99071,1e-05,2.03417]
[1778427279148,50.26,80983.0,0.0,0.99071,1e-05,2.03393]
[1778427284180,50.25,80982.39,0.0,0.99071,1e-05,2.03308]
[1778427286193,50.25,80991.86,0.0,0.99077,1e-05,2.02168]
[1778427291227,50.24,80997.69,0.0,0.99081,1e-05,2.01365]
[1778427296263,50.24,80997.02,0.0,0.99082,1e-05,2.01304]
[1778427301299,50.23,80998.42,0.0,0.99083,1e-05,2.01009]
[1778427307340,50.22,81000.57,0.0,0.99085,1e-05,2.00603]
[1778427312375,50.22,81000.35,0.0,0.99086,1e-05,2.00494]
[1778427318417,50.21,81001.0,0.0,0.99087,1e-05,2.00262]
[1778427323452,50.2,81000.77,0.0,0.99088,1e-05,2.00156]
[1778427328487,50.2,81002.14,0.0,0.99089,1e-05,1.99872]
[1778427333522,50.19,81002.18,0.0,0.9909,1e-05,1.9962]
[1778427338557,50.19,81009.08,0.0,0.99095,1e-05,1.98721]
[1778427344599,50.18,81010.78,0.0,0.99097,1e-05,1.98393]
[1778427349640,50.18,81008.61,0.0,0.99096,1e-05,1.98525]
[1778427354669,50.17,81007.09,0.0,0.99096,1e-05,1.98585]
[1778427357694,50.17,81013.56,0.0,0.991,1e-05,1.97794]
[1778427362726,50.16,81018.06,0.0,0.99103,1e-05,1.9719]
[1778427363731,50.16,81018.16,0.0,0.99103,1e-05,1.97159]
[1778427366753,50.16,81020.46,0.0,0.99105,1e-05,1.96848]
[1778427371788,50.16,81022.66,0.0,0.99107,1e-05,1.96516]
[1778427376822,50.15,81021.67,0.0,0.99107,1e-05,1.96545]
[1778427381858,50.15,81028.12,0.0,0.99111,1e-05,1.95746]
[1778427384881,50.15,81033.41,0.0,0.99114,1e-05,1.95117]
[1778427386906,50.15,81040.4,0.0,0.99118,1e-05,1.94329]
[1778427387926,50.15,81065.36,0.0,0.99133,1e-05,1.91586]
[1778427390012,50.15,81079.04,0.0,0.99141,1e-05,1.90096]
[1778427390978,50.14,81079.04,0.0,0.99141,1e-05,1.90076]
[1778427391952,50.14,81085.19,0.0,0.99145,1e-05,1.89282]
[1778427392958,50.14,81091.06,0.0,0.99148,1e-05,1.88645]
[1778427393966,50.14,81088.04,0.0,0.99147,1e-05,1.8897]
[1778427395979,50.14,81088.06,0.0,0.99147,1e-05,1.88963]
[1778427400016,50.14,81080.99,0.0,0.99143,1e-05,1.89722]
[1778427403031,50.14,81073.24,0.0,0.99138,1e-05,1.90563]
[1778427405048,50.14,81080.72,0.0,0.99142,1e-05,1.89747]
[1778427410170,50.14,81082.43,0.0,0.99144,1e-05,1.89544]
[1778427416127,50.14,81080.2,0.0,0.99142,1e-05,1.89767]
[1778427421163,50.14,81080.1,0.0,0.99142,1e-05,1.89761]
[1778427422172,50.14,81071.85,0.0,0.99138,1e-05,1.90653]
[1778427423177,50.14,81068.69,0.0,0.99136,1e-05,1.90992]
[1778427427208,50.14,81059.57,0.0,0.99131,1e-05,1.91963]
[1778427428216,50.14,81056.7,0.0,0.99129,1e-05,1.9227]
[1778427429222,50.14,81047.81,0.0,0.99124,1e-05,1.93238]
[1778427430310,50.14,81048.83,0.0,0.99125,1e-05,1.93105]
[1778427432243,50.14,81053.11,0.0,0.99127,1e-05,1.92616]
[1778427437287,50.13,81049.97,0.0,0.99126,1e-05,1.92917]
[1778427439298,50.13,81056.9,0.0,0.9913,1e-05,1.92139]
[1778427444328,50.13,81053.28,0.0,0.99128,1e-05,1.92492]
[1778427448355,50.13,81059.21,0.0,0.99132,1e-05,1.91808]
[1778427449362,50.13,81064.45,0.0,0.99135,1e-05,1.91235]
[1778427455405,50.13,81065.16,0.0,0.99136,1e-05,1.91015]
[1778427457417,50.13,81072.87,0.0,0.9914,1e-05,1.90171]
[1778427462454,50.13,81076.54,0.0,0.99142,1e-05,1.89756]
[1778427467488,50.13,81080.45,0.0,0.99145,1e-05,1.89312]
[1778427475546,50.13,81080.17,0.0,0.99145,1e-05,1.89316]
[1778427480660,50.12,81077.94,0.0,0.99143,1e-05,1.89543]
[1778427486621,50.12,81078.6,0.0,0.99144,1e-05,1.89452]
[1778427491657,50.12,81077.3,0.0,0.99143,1e-05,1.89576]
[1778427496693,50.12,81082.53,0.0,0.99146,1e-05,1.88994]
[1778427501728,50.12,81086.5,0.0,0.99149,1e-05,1.8856]
[1778427504757,50.12,81095.66,0.0,0.99154,1e-05,1.87574]
[1778427505761,50.12,81096.09,0.0,0.99154,1e-05,1.87528]
[1778427506769,50.12,81101.6,0.0,0.99157,1e-05,1.86937]
[1778427507775,50.12,81101.39,0.0,0.99157,1e-05,1.86959]
[1778427510873,50.12,81095.99,0.0,0.99154,1e-05,1.87539]
[1778427516839,50.12,81095.14,0.0,0.99154,1e-05,1.87513]
[1778427520866,50.12,81086.32,0.0,0.99149,1e-05,1.88464]
[1778427524893,50.12,81080.71,0.0,0.99146,1e-05,1.8907]
[1778427526908,50.12,81077.41,0.0,0.99144,1e-05,1.89425]
[1778427530936,50.12,81084.49,0.0,0.99148,1e-05,1.88655]
[1778427534964,50.12,81089.95,0.0,0.99151,1e-05,1.88067]
[1778427537985,50.12,81092.53,0.0,0.99152,1e-05,1.87791]
[1778427543022,50.12,81096.34,0.0,0.99155,1e-05,1.87382]
[1778427546042,50.12,81100.94,0.0,0.99157,1e-05,1.86892]
[1778427551153,50.12,81101.05,0.0,0.99157,1e-05,1.86928]
[1778427556115,50.13,81095.74,0.0,0.99154,1e-05,1.87516]
[1778427558128,50.13,81091.99,0.0,0.99152,1e-05,1.87924]
[1778427563164,50.13,81091.23,0.0,0.99151,1e-05,1.88016]
[1778427568199,50.13,81092.81,0.0,0.99152,1e-05,1.87857]
[1778427570213,50.13,81095.54,0.0,0.99154,1e-05,1.8757]
[1778427576255,50.13,81093.9,0.0,0.99153,1e-05,1.87643]
[1778427581363,50.13,81095.77,0.0,0.99154,1e-05,1.87442]
[1778427587332,50.13,81096.57,0.0,0.99155,1e-05,1.87357]
[1778427592367,50.13,81093.55,0.0,0.99153,1e-05,1.87681]
[1778427597402,50.13,81094.06,0.0,0.99153,1e-05,1.87626]
[1778427600428,50.13,81086.44,0.0,0.99149,1e-05,1.88446]
[1778427605458,50.13,81091.67,0.0,0.99152,1e-05,1.87883]
[1778427610495,50.13,81093.44,0.0,0.99153,1e-05,1.87693]
[1778427615528,50.13,81093.51,0.0,0.99153,1e-05,1.87685]
[1778427620563,50.13,81095.92,0.0,0.99154,1e-05,1.87426]
[1778427624591,50.13,81101.49,0.0,0.99157,1e-05,1.86829]
[1778427629629,50.13,81100.44,0.0,0.99157,1e-05,1.86942]
[1778427634666,50.13,81101.52,0.0,0.99158,1e-05,1.8671]
[1778427639701,50.13,81105.74,0.0,0.9916,1e-05,1.86259]
[1778427647757,50.13,81107.26,0.0,0.99161,1e-05,1.86096]
[1778427649779,50.13,81143.09,0.0,0.99181,1e-05,1.82305]
[1778427650785,50.13,81171.02,0.0,0.99196,1e-05,1.79395]
[1778427652805,50.13,81171.48,0.0,0.99196,1e-05,1.79347]
[1778427653810,50.13,81166.29,0.0,0.99194,1e-05,1.79885]
[1778427654816,50.13,81159.36,0.0,0.9919,1e-05,1.80605]
[1778427655823,50.13,81166.65,0.0,0.99194,1e-05,1.79848]
[1778427660859,50.13,81161.13,0.0,0.99191,1e-05,1.80421]
[1778427663881,50.13,81170.9,0.0,0.99196,1e-05,1.79407]
[1778427664886,50.13,81172.41,0.0,0.99197,1e-05,1.79251]
[1778427667909,50.13,81160.38,0.0,0.9919,1e-05,1.80499]
[1778427668914,50.13,81156.81,0.0,0.99189,1e-05,1.80871]
[1778427673949,50.13,81157.28,0.0,0.99189,1e-05,1.80822]
[1778427678984,50.13,81156.24,0.0,0.99188,1e-05,1.8093]
[1778427684019,50.13,81150.98,0.0,0.99185,1e-05,1.81479]
[1778427687042,50.13,81140.03,0.0,0.99179,1e-05,1.82626]
[1778427688047,50.13,81140.54,0.0,0.9918,1e-05,1.82573]
[1778427691068,50.13,81152.91,0.0,0.99187,1e-05,1.81164]
[1778427692077,50.13,81158.37,0.0,0.9919,1e-05,1.80595]
[1778427694089,50.13,81158.48,0.0,0.9919,1e-05,1.80583]
[1778427695096,50.13,81152.86,0.0,0.99187,1e-05,1.81169]
[1778427696103,50.13,81150.34,0.0,0.99185,1e-05,1.81432]
[1778427701138,50.13,81154.25,0.0,0.99188,1e-05,1.81024]
[1778427703156,50.13,81141.93,0.0,0.99181,1e-05,1.82312]
[1778427704163,50.13,81135.35,0.0,0.99177,1e-05,1.83004]
[1778427709276,50.13,81137.53,0.0,0.99178,1e-05,1.82775]
[1778427710213,50.13,81100.55,0.0,0.99158,1e-05,1.86697]
[1778427711220,50.13,81068.66,0.0,0.9914,1e-05,1.90137]
[1778427712294,50.13,81072.39,0.0,0.99142,1e-05,1.89727]
[1778427716259,50.13,81079.2,0.0,0.99146,1e-05,1.88971]
[1778427718272,50.13,81085.92,0.0,0.9915,1e-05,1.88239]
[1778427719279,50.13,81086.01,0.0,0.9915,1e-05,1.8823]
[1778427722365,50.13,81092.61,0.0,0.99154,1e-05,1.87516]
[1778427724313,50.13,81083.05,0.0,0.99148,1e-05,1.88546]
[1778427728341,50.13,81077.47,0.0,0.99145,1e-05,1.89147]
[1778427731362,50.13,81070.33,0.0,0.99141,1e-05,1.89917]
[1778427732435,50.13,81081.25,0.0,0.99147,1e-05,1.88731]
[1778427733376,50.13,81081.25,0.0,0.99147,1e-05,1.88731]
[1778427738411,50.13,81083.46,0.0,0.99148,1e-05,1.88492]
[1778427743448,50.13,81083.09,0.0,0.99148,1e-05,1.88532]
[1778427746468,50.13,81076.93,0.0,0.99145,1e-05,1.89198]
[1778427751504,50.13,81077.76,0.0,0.99146,1e-05,1.88991]
[1778427756541,50.13,81076.37,0.0,0.99145,1e-05,1.89141]
[1778427761588,50.13,81074.34,0.0,0.99144,1e-05,1.89361]
[1778427766623,50.13,81075.7,0.0,0.99145,1e-05,1.89214]
[1778427768637,50.13,81081.74,0.0,0.99148,1e-05,1.88561]
[1778427773673,50.13,81082.13,0.0,0.99148,1e-05,1.88519]
[1778427776700,50.13,81093.96,0.0,0.99155,1e-05,1.87245]
[1778427781733,50.13,81095.88,0.0,0.99156,1e-05,1.8704]
[1778427786768,50.13,81096.0,0.0,0.99156,1e-05,1.87027]
[1778427791803,50.13,81099.01,0.0,0.99158,1e-05,1.86704]
[1778427796838,50.13,81097.39,0.0,0.99157,1e-05,1.86878]
[1778427801873,50.13,81092.3,0.0,0.99154,1e-05,1.87424]
[1778427806908,50.13,81091.13,0.0,0.99153,1e-05,1.87549]
[1778427809928,50.13,81086.2,0.0,0.99151,1e-05,1.8808]
[1778427814963,50.13,81081.27,0.0,0.99148,1e-05,1.88494]
[1778427819999,50.13,81082.39,0.0,0.99149,1e-05,1.88374]
[1778427825035,50.13,81080.66,0.0,0.99148,1e-05,1.8856]
[1778427830070,50.13,81081.99,0.0,0.99149,1e-05,1.88417]
[1778427836111,50.13,81081.82,0.0,0.99149,1e-05,1.88435]
[1778427841146,50.13,81081.42,0.0,0.99148,1e-05,1.88478]
[1778427845174,50.13,81089.22,0.0,0.99153,1e-05,1.87638]
[1778427846181,50.13,81091.72,0.0,0.99154,1e-05,1.87369]
[1778427849202,50.13,81093.51,0.0,0.99155,1e-05,1.87177]
[1778427852227,50.13,81103.95,0.0,0.99161,1e-05,1.8606]
[1778427853289,50.13,81104.91,0.0,0.99162,1e-05,1.85958]
[1778427857264,50.13,81108.51,0.0,0.99164,1e-05,1.85574]
[1778427863307,50.13,81110.94,0.0,0.99165,1e-05,1.85315]
[1778427868341,50.13,81111.98,0.0,0.99166,1e-05,1.85205]
[1778427873376,50.13,81113.77,0.0,0.99167,1e-05,1.84899]
[1778427878411,50.13,81119.38,0.0,0.9917,1e-05,1.84304]
[1778427883499,50.13,81119.84,0.0,0.9917,1e-05,1.84255]
[1778427889492,50.13,81121.19,0.0,0.99171,1e-05,1.84112]
[1778427891506,50.13,81126.64,0.0,0.99174,1e-05,1.83536]
[1778427892513,50.13,81134.23,0.0,0.99178,1e-05,1.82737]
[1778427897548,50.13,81137.93,0.0,0.9918,1e-05,1.82348]
[1778427899562,50.13,81147.24,0.0,0.99185,1e-05,1.81373]
[1778427906611,50.13,81150.83,0.0,0.99187,1e-05,1.80998]
[1778427907618,50.13,81157.73,0.0,0.99191,1e-05,1.8028]
[1778427912653,50.13,81161.85,0.0,0.99193,1e-05,1.79852]
[1778427917690,50.13,81163.07,0.0,0.99194,1e-05,1.79725]
[1778427922723,50.13,81164.73,0.0,0.99195,1e-05,1.79553]
[1778427927758,50.13,81158.15,0.0,0.99191,1e-05,1.80236]
[1778427928765,50.13,81147.48,0.0,0.99186,1e-05,1.81348]
[1778427933854,50.13,81149.15,0.0,0.99187,1e-05,1.8106]
[1778427935814,50.13,81159.39,0.0,0.99193,1e-05,1.79994]
[1778427940850,50.13,81164.84,0.0,0.99196,1e-05,1.79429]
[1778427942867,50.13,81171.85,0.0,0.99199,1e-05,1.78704]
[1778427943929,50.13,81179.78,0.0,0.99204,1e-05,1.77887]
[1778427945884,50.13,81179.84,0.0,0.99204,1e-05,1.77881]
[1778427950919,50.13,81178.4,0.0,0.99203,1e-05,1.78029]
[1778427955961,50.13,81183.1,0.0,0.99205,1e-05,1.77546]
[1778427959986,50.13,81191.53,0.0,0.9921,1e-05,1.76683]
[1778427963007,50.13,81195.32,0.0,0.99212,1e-05,1.76296]
[1778427968047,50.13,81199.56,0.0,0.99214,1e-05,1.75864]
[1778427970062,50.13,81193.5,0.0,0.99211,1e-05,1.76481]
[1778427971069,50.13,81188.23,0.0,0.99208,1e-05,1.7702]
[1778427974141,50.13,81196.93,0.0,0.99213,1e-05,1.76131]
[1778427980137,50.13,81196.16,0.0,0.99212,1e-05,1.7621]
[1778427985175,50.13,81193.91,0.0,0.99211,1e-05,1.7644]
[1778427990217,50.13,81194.32,0.0,0.99211,1e-05,1.76398]
[1778427991222,50.13,81199.52,0.0,0.99215,1e-05,1.75756]
[1778427993236,50.13,81209.1,0.0,0.9922,1e-05,1.74783]
[1778427994290,50.13,81215.38,0.0,0.99223,1e-05,1.74148]
[1778427997286,50.13,81226.17,0.0,0.99228,1e-05,1.73061]
[1778427998287,50.13,81227.16,0.0,0.99229,1e-05,1.72962]
[1778427999294,50.13,81239.25,0.0,0.99235,1e-05,1.71751]
[1778428001309,50.13,81232.62,0.0,0.99232,1e-05,1.72414]
[1778428004382,50.13,81255.59,0.0,0.99244,1e-05,1.70127]
[1778428006345,50.13,81307.85,0.0,0.9927,0.0,1.65018]
[1778428008357,50.13,81301.3,0.0,0.99267,0.0,1.65651]
[1778428009371,50.13,81316.37,0.0,0.99274,0.0,1.64198]
[1778428010372,50.13,81312.2,0.0,0.99272,0.0,1.64599]
[1778428014479,50.13,81307.14,0.0,0.9927,0.0,1.65087]
[1778428016414,50.13,81313.86,0.0,0.99273,0.0,1.64439]
[1778428017422,50.13,81321.42,0.0,0.99277,0.0,1.63713]
[1778428018428,50.13,81322.44,0.0,0.99277,0.0,1.63615]
[1778428022456,50.13,81330.06,0.0,0.99281,0.0,1.62886]
[1778428023462,50.13,81336.62,0.0,0.99284,0.0,1.62261]
[1778428024469,50.13,81348.02,0.0,0.9929,0.0,1.6118]
[1778428026491,50.13,81355.88,0.0,0.99293,0.0,1.60438]
[1778428028505,50.13,81345.99,0.0,0.99289,0.0,1.61372]
[1778428029509,50.13,81339.64,0.0,0.99285,0.0,1.61974]
[1778428030539,50.13,81337.23,0.0,0.99284,0.0,1.62203]
[1778428032538,50.13,81345.7,0.0,0.99288,0.0,1.61399]
[1778428033545,50.13,81333.17,0.0,0.99282,0.0,1.6259]
[1778428034551,50.13,81333.31,0.0,0.99282,0.0,1.62576]
[1778428035558,50.13,81326.64,0.0,0.99279,0.0,1.63213]
[1778428036568,50.13,81319.26,0.0,0.99276,0.0,1.6392]
[1778428037576,50.13,81316.27,0.0,0.99274,0.0,1.64207]
[1778428038579,50.13,81309.95,0.0,0.99271,0.0,1.64815]
[1778428039586,50.13,81305.73,0.0,0.99269,0.0,1.65223]
[1778428041600,50.13,81290.56,0.0,0.99261,0.0,1.66694]
[1778428042609,50.13,81291.16,0.0,0.99262,0.0,1.66635]
[1778428046636,50.13,81276.98,0.0,0.99254,1e-05,1.6802]
[1778428047646,50.13,81269.99,0.0,0.99251,1e-05,1.68706]
[1778428048655,50.13,81255.69,0.0,0.99244,1e-05,1.70117]
[1778428049661,50.13,81254.25,0.0,0.99243,1e-05,1.7026]
[1778428050735,50.13,81254.25,0.0,0.99243,1e-05,1.7026]
[1778428051690,50.13,81236.44,0.0,0.99234,1e-05,1.71922]
[1778428052702,50.13,81211.91,0.0,0.99222,1e-05,1.74388]
[1778428054783,50.13,81217.58,0.0,0.99224,1e-05,1.73815]
[1778428055735,50.13,81217.58,0.0,0.99224,1e-05,1.73815]
[1778428056742,50.13,81229.79,0.0,0.99231,1e-05,1.72588]
[1778428061777,50.13,81230.38,0.0,0.99231,1e-05,1.72529]
[1778428064850,50.13,81243.72,0.0,0.99238,1e-05,1.71196]
[1778428065810,50.13,81243.72,0.0,0.99238,1e-05,1.71196]
[1778428067823,50.13,81250.37,0.0,0.99241,1e-05,1.70535]
[1778428068829,50.13,81243.85,0.0,0.99238,1e-05,1.71183]
[1778428069888,50.13,81235.9,0.0,0.99234,1e-05,1.71976]
[1778428070846,50.13,81262.24,0.0,0.99247,1e-05,1.69361]
[1778428071852,50.13,81288.94,0.0,0.99261,0.0,1.66744]
[1778428072860,50.13,81291.73,0.0,0.99262,0.0,1.66473]
[1778428077893,50.13,81281.57,0.0,0.99257,1e-05,1.67463]
[1778428078902,50.13,81293.96,0.0,0.99263,0.0,1.66256]
[1778428079908,50.13,81295.01,0.0,0.99264,0.0,1.66154]
[1778428080921,50.13,81288.03,0.0,0.9926,1e-05,1.66833]
[1778428082931,50.13,81298.12,0.0,0.99266,0.0,1.65852]
[1778428083953,50.13,81303.26,0.0,0.99268,0.0,1.65355]
[1778428087967,50.13,81295.81,0.0,0.99264,0.0,1.66076]
[1778428088973,50.13,81293.45,0.0,0.99263,0.0,1.66305]
[1778428094009,50.13,81287.88,0.0,0.9926,1e-05,1.66847]
[1778428095071,50.13,81280.64,0.0,0.99257,1e-05,1.67554]
[1778428097034,50.13,81278.18,0.0,0.99256,1e-05,1.67794]
[1778428102069,50.13,81279.6,0.0,0.99256,1e-05,1.67655]
[1778428104084,50.13,81289.32,0.0,0.99261,0.0,1.66707]
[1778428105144,50.13,81282.19,0.0,0.99258,1e-05,1.67402]
[1778428107102,50.13,81282.14,0.0,0.99258,1e-05,1.67407]
[1778428112137,50.13,81280.76,0.0,0.99257,1e-05,1.67434]
[1778428114152,50.13,81289.64,0.0,0.99262,0.0,1.66568]
[1778428119185,50.13,81285.84,0.0,0.9926,1e-05,1.66938]
[1778428120195,50.13,81296.21,0.0,0.99265,0.0,1.6593]
[1778428121199,50.13,81297.62,0.0,0.99266,0.0,1.65794]
[1778428126235,50.13,81299.04,0.0,0.99266,0.0,1.65656]
[1778428131275,50.13,81300.57,0.0,0.99267,0.0,1.65508]
[1778428136306,50.13,81297.44,0.0,0.99266,0.0,1.65811]
[1778428141340,50.13,81293.38,0.0,0.99264,0.0,1.66205]
[1778428143355,50.13,81308.7,0.0,0.99271,0.0,1.64723]
[1778428144361,50.13,81308.7,0.0,0.99271,0.0,1.64723]
[1778428145375,50.13,81313.78,0.0,0.99274,0.0,1.64234]
[1778428146376,50.13,81320.48,0.0,0.99277,0.0,1.63591]
[1778428148391,50.13,81322.47,0.0,0.99278,0.0,1.634]
[1778428151412,50.13,81316.73,0.0,0.99275,0.0,1.6395]
[1778428152418,50.13,81311.72,0.0,0.99273,0.0,1.64432]
[1778428154432,50.13,81310.7,0.0,0.99272,0.0,1.6453]
[1778428155500,50.13,81322.03,0.0,0.99278,0.0,1.63442]
[1778428157453,50.13,81325.3,0.0,0.99279,0.0,1.6313]
[1778428162488,50.13,81323.78,0.0,0.99279,0.0,1.63275]
[1778428168530,50.13,81325.81,0.0,0.9928,0.0,1.63081]
[1778428173566,50.13,81326.11,0.0,0.9928,0.0,1.62946]
[1778428174574,50.13,81352.69,0.0,0.99293,0.0,1.60425]
[1778428175642,50.13,81357.92,0.0,0.99296,0.0,1.59932]
[1778428176588,50.13,81357.92,0.0,0.99296,0.0,1.59932]
[1778428181623,50.13,81358.88,0.0,0.99296,0.0,1.59842]
[1778428184645,50.13,81353.05,0.0,0.99293,0.0,1.60391]
[1778428189679,50.13,81353.31,0.0,0.99293,0.0,1.60366]
[1778428194714,50.13,81349.53,0.0,0.99292,0.0,1.60723]
[1778428197735,50.13,81343.79,0.0,0.99289,0.0,1.61265]
[1778428198745,50.13,81339.72,0.0,0.99287,0.0,1.61651]
[1778428201768,50.13,81333.29,0.0,0.99284,0.0,1.62262]
[1778428203782,50.13,81339.62,0.0,0.99287,0.0,1.6166]
[1778428205858,50.13,81347.91,0.0,0.99291,0.0,1.60876]
[1778428208819,50.13,81342.03,0.0,0.99288,0.0,1.61432]
[1778428211835,50.13,81348.2,0.0,0.99291,0.0,1.60848]
[1778428216870,50.13,81347.36,0.0,0.99291,0.0,1.60928]
[1778428222912,50.13,81348.83,0.0,0.99291,0.0,1.60789]
[1778428227948,50.13,81346.07,0.0,0.9929,0.0,1.6105]
[1778428230970,50.13,81341.01,0.0,0.99287,0.0,1.61529]
[1778428236071,50.13,81342.91,0.0,0.99289,0.0,1.61244]
[1778428242051,50.13,81344.66,0.0,0.9929,0.0,1.61078]
[1778428247085,50.13,81342.79,0.0,0.99289,0.0,1.61255]
[1778428252122,50.13,81339.72,0.0,0.99287,0.0,1.61546]
[1778428259169,50.13,81339.42,0.0,0.99287,0.0,1.61574]
[1778428264205,50.13,81342.99,0.0,0.99289,0.0,1.61236]
[1778428269243,50.13,81340.52,0.0,0.99288,0.0,1.6147]
[1778428274274,50.13,81336.75,0.0,0.99286,0.0,1.61828]
[1778428276352,50.13,81347.62,0.0,0.99291,0.0,1.60798]
[1778428277295,50.13,81347.62,0.0,0.99291,0.0,1.60798]
[1778428282331,50.13,81346.08,0.0,0.9929,0.0,1.60944]
[1778428286422,50.13,81351.22,0.0,0.99293,0.0,1.60459]
[1778428289385,50.13,81359.83,0.0,0.99297,0.0,1.59649]
[1778428290390,50.13,81367.64,0.0,0.99301,0.0,1.58917]
[1778428291395,50.13,81372.27,0.0,0.99303,0.0,1.58381]
[1778428293409,50.13,81371.81,0.0,0.99303,0.0,1.58424]
[1778428294416,50.13,81365.72,0.0,0.993,0.0,1.58993]
[1778428295425,50.13,81362.92,0.0,0.99299,0.0,1.59255]
[1778428296492,50.13,81369.1,0.0,0.99302,0.0,1.58677]
[1778428298444,50.13,81377.36,0.0,0.99306,0.0,1.57907]
[1778428300458,50.13,81378.15,0.0,0.99306,0.0,1.57833]
[1778428305493,50.13,81379.55,0.0,0.99307,0.0,1.57703]
[1778428310528,50.13,81381.87,0.0,0.99308,0.0,1.57488]
[1778428315564,50.13,81377.73,0.0,0.99306,0.0,1.57872]
[1778428320604,50.13,81366.98,0.0,0.99301,0.0,1.58875]
[1778428321607,50.13,81358.16,0.0,0.99297,0.0,1.59701]
[1778428322613,50.13,81349.53,0.0,0.99292,0.0,1.60513]
[1778428325636,50.13,81361.06,0.0,0.99298,0.0,1.59429]
[1778428330675,50.13,81362.69,0.0,0.99299,0.0,1.59276]
[1778428333694,50.13,81357.45,0.0,0.99296,0.0,1.59768]
[1778428338729,50.13,81356.62,0.0,0.99296,0.0,1.59846]
[1778428343764,50.13,81359.86,0.0,0.99297,0.0,1.59542]
[1778428346845,50.13,81369.94,0.0,0.99302,0.0,1.58598]
[1778428352827,50.13,81371.91,0.0,0.99304,0.0,1.58311]
[1778428357863,50.13,81374.43,0.0,0.99305,0.0,1.58076]
[1778428361890,50.13,81379.89,0.0,0.99307,0.0,1.57568]
[1778428366925,50.13,81382.67,0.0,0.99309,0.0,1.5731]
[1778428368939,50.13,81391.62,0.0,0.99313,0.0,1.56482]
[1778428371071,50.13,81397.64,0.0,0.99316,0.0,1.55928]
[1778428372973,50.13,81427.18,0.0,0.99329,0.0,1.53229]
[1778428378008,50.13,81422.25,0.0,0.99327,0.0,1.53677]
[1778428383049,50.13,81421.66,0.0,0.99327,0.0,1.5373]
[1778428387133,50.13,81406.03,0.0,0.9932,0.0,1.55157]
[1778428389091,50.13,81395.52,0.0,0.99315,0.0,1.56123]
[1778428391108,50.13,81383.23,0.0,0.99309,0.0,1.57258]
[1778428393119,50.13,81371.18,0.0,0.99303,0.0,1.58379]
[1778428398154,50.13,81370.4,0.0,0.99303,0.0,1.58452]
[1778428403189,50.13,81367.15,0.0,0.99301,0.0,1.58755]
[1778428408224,50.13,81364.39,0.0,0.993,0.0,1.59013]
[1778428411246,50.13,81359.33,0.0,0.99298,0.0,1.59383]
[1778428413260,50.13,81355.4,0.0,0.99296,0.0,1.59752]
[1778428418295,50.13,81354.89,0.0,0.99296,0.0,1.598]
[1778428419302,50.13,81345.22,0.0,0.99291,0.0,1.60711]
[1778428420311,50.13,81341.57,0.0,0.9929,0.0,1.61056]
[1778428422323,50.13,81348.5,0.0,0.99293,0.0,1.60401]
[1778428423330,50.13,81350.16,0.0,0.99294,0.0,1.60245]
[1778428427419,50.13,81352.67,0.0,0.99295,0.0,1.60008]
[1778428433400,50.13,81352.57,0.0,0.99295,0.0,1.60018]
[1778428441456,50.13,81350.29,0.0,0.99294,0.0,1.60232]
[1778428443469,50.13,81342.11,0.0,0.9929,0.0,1.61004]
[1778428448504,50.13,81340.8,0.0,0.99289,0.0,1.61128]
[1778428450519,50.13,81333.46,0.0,0.99286,0.0,1.61824]
[1778428451526,50.13,81332.11,0.0,0.99285,0.0,1.61953]
[1778428456561,50.13,81333.66,0.0,0.99286,0.0,1.61805]
[1778428457630,50.13,81328.2,0.0,0.99283,0.0,1.62325]
[1778428458575,50.13,81328.2,0.0,0.99283,0.0,1.62325]
[1778428459588,50.13,81333.57,0.0,0.99286,0.0,1.61814]
[1778428461596,50.13,81336.14,0.0,0.99287,0.0,1.6157]
[1778428463610,50.13,81318.46,0.0,0.99278,0.0,1.63254]
[1778428464617,50.13,81312.18,0.0,0.99275,0.0,1.63856]
[1778428465624,50.13,81312.26,0.0,0.99275,0.0,1.63849]
[1778428472677,50.13,81310.44,0.0,0.99275,0.0,1.63917]
[1778428477769,50.13,81308.16,0.0,0.99274,0.0,1.64136]
[1778428480732,50.13,81319.88,0.0,0.99279,0.0,1.63013]
[1778428481739,50.13,81325.18,0.0,0.99282,0.0,1.62507]
[1778428485767,50.13,81333.18,0.0,0.99286,0.0,1.61746]
[1778428487839,50.13,81340.1,0.0,0.99289,0.0,1.6109]
[1778428494829,50.13,81340.04,0.0,0.99289,0.0,1.61095]
[1778428499865,50.13,81338.66,0.0,0.99289,0.0,1.61226]
[1778428504904,50.13,81340.91,0.0,0.9929,0.0,1.61013]
[1778428505908,50.13,81346.94,0.0,0.99293,0.0,1.60444]
[1778428510942,50.13,81349.32,0.0,0.99294,0.0,1.60219]
[1778428512956,50.13,81355.47,0.0,0.99297,0.0,1.59641]
[1778428518049,50.13,81356.58,0.0,0.99297,0.0,1.59537]
[1778428522019,50.13,81361.77,0.0,0.993,0.0,1.5905]
[1778428525042,50.13,81366.9,0.0,0.99302,0.0,1.58571]
[1778428531083,50.13,81370.73,0.0,0.99304,0.0,1.5811]
[1778428536120,50.13,81374.08,0.0,0.99306,0.0,1.57798]
[1778428541152,50.13,81373.54,0.0,0.99306,0.0,1.57848]
[1778428547194,50.13,81374.33,0.0,0.99306,0.0,1.57775]
[1778428552230,50.13,81375.33,0.0,0.99307,0.0,1.57682]
[1778428557265,50.13,81377.09,0.0,0.99307,0.0,1.57518]
[1778428562300,50.13,81377.84,0.0,0.99308,0.0,1.57449]
[1778428565322,50.13,81382.78,0.0,0.9931,0.0,1.56991]
[1778428570356,50.13,81382.68,0.0,0.9931,0.0,1.57]
[1778428572370,50.13,81387.97,0.0,0.99313,0.0,1.56511]
[1778428576398,50.13,81394.94,0.0,0.99316,0.0,1.55868]
[1778428577405,50.13,81397.34,0.0,0.99317,0.0,1.55648]
[1778428582445,50.13,81396.97,0.0,0.99317,0.0,1.55682]
[1778428587480,50.13,81402.13,0.0,0.99319,0.0,1.55208]
[1778428592514,50.13,81401.36,0.0,0.99319,0.0,1.55176]
[1778428598615,50.13,81397.02,0.0,0.99317,0.0,1.55575]
[1778428601577,50.13,81391.07,0.0,0.99314,0.0,1.56122]
[1778428603591,50.13,81385.23,0.0,0.99312,0.0,1.56661]
[1778428608686,50.13,81391.97,0.0,0.99315,0.0,1.56039]
[1778428609633,50.13,81391.97,0.0,0.99315,0.0,1.56039]
[1778428615679,50.13,81394.23,0.0,0.99316,0.0,1.55831]
[1778428619706,50.13,81397.9,0.0,0.99318,0.0,1.55494]
[1778428624740,50.13,81399.39,0.0,0.99318,0.0,1.55357]
[1778428627760,50.13,81408.23,0.0,0.99322,0.0,1.54547]
[1778428633802,50.13,81411.37,0.0,0.99324,0.0,1.54261]
[1778428636823,50.13,81420.04,0.0,0.99328,0.0,1.53472]
[1778428641858,50.13,81418.6,0.0,0.99327,0.0,1.53602]
[1778428646893,50.13,81417.8,0.0,0.99327,0.0,1.53675]
[1778428651928,50.13,81416.07,0.0,0.99326,0.0,1.53731]
[1778428653942,50.13,81410.97,0.0,0.99324,0.0,1.54195]
[1778428659036,50.13,81406.09,0.0,0.99322,0.0,1.54641]
[1778428661998,50.13,81400.94,0.0,0.99319,0.0,1.55112]
[1778428667033,50.13,81392.69,0.0,0.99316,0.0,1.5587]
[1778428672068,50.13,81394.88,0.0,0.99317,0.0,1.55669]
[1778428677105,50.13,81395.34,0.0,0.99317,0.0,1.55626]
[1778428682140,50.13,81397.68,0.0,0.99318,0.0,1.55411]
[1778428684152,50.13,81402.72,0.0,0.9932,0.0,1.54949]
[1778428686166,50.13,81398.31,0.0,0.99318,0.0,1.55354]
[1778428691201,50.13,81394.67,0.0,0.99317,0.0,1.55688]
[1778428692208,50.13,81400.08,0.0,0.99319,0.0,1.55191]
[1778428693222,50.13,81405.41,0.0,0.99322,0.0,1.54703]
[1778428694222,50.13,81407.2,0.0,0.99322,0.0,1.5454]
[1778428698251,50.13,81415.15,0.0,0.99326,0.0,1.53815]
[1778428703286,50.13,81414.29,0.0,0.99326,0.0,1.53893]
[1778428708320,50.13,81416.43,0.0,0.99327,0.0,1.53698]
[1778428713355,50.13,81416.94,0.0,0.99327,0.0,1.5355]
[1778428718390,50.13,81416.62,0.0,0.99327,0.0,1.53579]
[1778428724434,50.13,81419.57,0.0,0.99328,0.0,1.53311]
[1778428729533,50.13,81420.61,0.0,0.99329,0.0,1.53217]
[1778428735511,50.13,81423.88,0.0,0.9933,0.0,1.52921]
[1778428742561,50.13,81426.19,0.0,0.99332,0.0,1.52711]
[1778428744573,50.13,81435.15,0.0,0.99336,0.0,1.51903]
[1778428745580,50.13,81433.3,0.0,0.99335,0.0,1.52069]
[1778428750617,50.13,81431.37,0.0,0.99334,0.0,1.52243]
[1778428753638,50.13,81427.31,0.0,0.99332,0.0,1.5261]
[1778428759746,50.13,81429.0,0.0,0.99333,0.0,1.52457]
[1778428765727,50.13,81427.47,0.0,0.99332,0.0,1.52596]
[1778428772776,50.13,81426.82,0.0,0.99332,0.0,1.52553]
[1778428777812,50.13,81426.05,0.0,0.99332,0.0,1.52623]
[1778428782846,50.13,81423.73,0.0,0.99331,0.0,1.52833]
[1778428789955,50.13,81423.99,0.0,0.99331,0.0,1.52809]
[1778428793923,50.13,81418.82,0.0,0.99329,0.0,1.53278]
[1778428798958,50.13,81421.17,0.0,0.9933,0.0,1.53065]
[1778428801978,50.13,81428.32,0.0,0.99333,0.0,1.52418]
[1778428802986,50.13,81447.48,0.0,0.99342,0.0,1.50696]
[1778428803996,50.13,81449.94,0.0,0.99343,0.0,1.50476]
[1778428809033,50.13,81441.94,0.0,0.99339,0.0,1.51192]
[1778428810128,50.13,81448.63,0.0,0.99342,0.0,1.50593]
[1778428812048,50.13,81449.72,0.0,0.99343,0.0,1.50495]
[1778428814063,50.13,81441.67,0.0,0.99339,0.0,1.51216]
[1778428816081,50.13,81440.08,0.0,0.99338,0.0,1.51359]
[1778428818092,50.13,81433.2,0.0,0.99335,0.0,1.51978]
[1778428820200,50.13,81422.5,0.0,0.9933,0.0,1.52944]
[1778428827155,50.13,81425.94,0.0,0.99332,0.0,1.52633]
[1778428828163,50.13,81439.6,0.0,0.99338,0.0,1.51402]
[1778428829173,50.13,81440.42,0.0,0.99338,0.0,1.51328]
[1778428830271,50.13,81428.76,0.0,0.99333,0.0,1.52378]
[1778428833198,50.13,81423.24,0.0,0.99331,0.0,1.52776]
[1778428835213,50.13,81436.5,0.0,0.99337,0.0,1.5158]
[1778428836218,50.13,81436.5,0.0,0.99337,0.0,1.5158]
[1778428838234,50.13,81431.55,0.0,0.99335,0.0,1.52025]
[1778428843267,50.13,81427.01,0.0,0.99333,0.0,1.52435]
[1778428849309,50.13,81425.73,0.0,0.99332,0.0,1.52551]
[1778428854344,50.13,81425.48,0.0,0.99332,0.0,1.52573]
[1778428855363,50.13,81431.6,0.0,0.99335,0.0,1.52021]
[1778428857366,50.13,81439.64,0.0,0.99338,0.0,1.51298]
[1778428862412,50.13,81436.86,0.0,0.99337,0.0,1.51548]
[1778428863416,50.13,81445.67,0.0,0.99341,0.0,1.50757]
[1778428864423,50.13,81452.16,0.0,0.99344,0.0,1.50177]
[1778428869458,50.13,81453.53,0.0,0.99345,0.0,1.50055]
[1778428870562,50.13,81459.16,0.0,0.99347,0.0,1.49554]
[1778428871474,50.13,81459.16,0.0,0.99347,0.0,1.49554]
[1778428876509,50.13,81463.85,0.0,0.99349,0.0,1.49138]
[1778428881544,50.13,81463.88,0.0,0.99349,0.0,1.49135]
[1778428885573,50.13,81457.81,0.0,0.99347,0.0,1.49674]
[1778428890772,50.13,81461.9,0.0,0.99349,0.0,1.49311]
[1778428896649,50.13,81461.37,0.0,0.99349,0.0,1.49258]
[1778428900846,50.13,81447.24,0.0,0.99342,0.0,1.50517]
[1778428904705,50.13,81444.09,0.0,0.99341,0.0,1.50798]
[1778428909740,50.13,81445.37,0.0,0.99342,0.0,1.50684]
[1778428911754,50.13,81444.85,0.0,0.99341,0.0,1.5073]
[1778428916789,50.13,81444.67,0.0,0.99341,0.0,1.50747]
[1778428921827,50.13,81444.63,0.0,0.99341,0.0,1.5075]
[1778428926859,50.13,81448.75,0.0,0.99343,0.0,1.50382]
[1778428931894,50.13,81448.9,0.0,0.99343,0.0,1.50368]
[1778428936930,50.13,81452.26,0.0,0.99345,0.0,1.50069]
[1778428941964,50.13,81453.02,0.0,0.99345,0.0,1.50001]
[1778428947002,50.13,81447.54,0.0,0.99342,0.0,1.5049]
[1778428949015,50.13,81440.99,0.0,0.9934,0.0,1.51076]
[1778428951205,50.13,81439.63,0.0,0.99339,0.0,1.51098]
[1778428955056,50.13,81447.98,0.0,0.99343,0.0,1.5035]
[1778428960092,50.13,81449.1,0.0,0.99344,0.0,1.5025]
[1778428964123,50.13,81444.06,0.0,0.99341,0.0,1.50701]
[1778428968152,50.13,81426.83,0.0,0.99334,0.0,1.52249]
[1778428969158,50.13,81417.8,0.0,0.99329,0.0,1.53066]
[1778428970165,50.13,81413.21,0.0,0.99327,0.0,1.53483]
[1778428971347,50.13,81410.01,0.0,0.99326,0.0,1.53774]
[1778428973186,50.13,81402.44,0.0,0.99322,0.0,1.54464]
[1778428974193,50.13,81395.59,0.0,0.99319,0.0,1.55091]
[1778428976207,50.13,81394.82,0.0,0.99319,0.0,1.55162]
[1778428979228,50.13,81401.0,0.0,0.99322,0.0,1.54596]
[1778428980235,50.13,81403.62,0.0,0.99323,0.0,1.54357]
[1778428985272,50.13,81405.61,0.0,0.99324,0.0,1.54175]
[1778428990305,50.13,81406.32,0.0,0.99324,0.0,1.5411]
[1778428994333,50.13,81412.11,0.0,0.99327,0.0,1.53583]
[1778428999368,50.13,81414.05,0.0,0.99328,0.0,1.53407]
[1778429004404,50.13,81414.35,0.0,0.99328,0.0,1.53379]
[1778429009438,50.13,81413.17,0.0,0.99327,0.0,1.53487]
[1778429014476,50.13,81415.32,0.0,0.99329,0.0,1.5319]
[1778429019509,50.13,81413.25,0.0,0.99328,0.0,1.53378]
[1778429023537,50.13,81407.39,0.0,0.99325,0.0,1.53911]
[1778429028572,50.13,81411.13,0.0,0.99327,0.0,1.5357]
[1778429033607,50.13,81411.69,0.0,0.99327,0.0,1.5352]
[1778429038642,50.13,81408.93,0.0,0.99326,0.0,1.53771]
[1778429043677,50.13,81406.63,0.0,0.99325,0.0,1.5398]
[1778429048712,50.13,81404.9,0.0,0.99324,0.0,1.54138]
[1778429053747,50.13,81400.25,0.0,0.99322,0.0,1.54563]
[1778429059790,50.13,81397.39,0.0,0.9932,0.0,1.54824]
[1778429064830,50.13,81398.88,0.0,0.99321,0.0,1.54688]
[1778429069865,50.13,81395.09,0.0,0.99319,0.0,1.55035]
[1778429075907,50.13,81394.44,0.0,0.99319,0.0,1.54992]
[1778429077920,50.13,81386.39,0.0,0.99316,0.0,1.55732]
[1778429078929,50.13,81384.96,0.0,0.99315,0.0,1.55863]
[1778429082123,50.13,81375.09,0.0,0.9931,0.0,1.56775]
[1778429083963,50.13,81377.02,0.0,0.99311,0.0,1.56596]
[1778429086985,50.13,81379.87,0.0,0.99313,0.0,1.56333]
[1778429092193,50.13,81380.97,0.0,0.99313,0.0,1.56231]
[1778429096049,50.13,81385.27,0.0,0.99315,0.0,1.55835]
[1778429098066,50.13,81394.18,0.0,0.99319,0.0,1.55016]
[1778429099070,50.13,81399.92,0.0,0.99322,0.0,1.54491]
[1778429100077,50.13,81405.34,0.0,0.99325,0.0,1.53996]
[1778429102264,50.13,81410.77,0.0,0.99327,0.0,1.53502]
[1778429108134,50.13,81412.32,0.0,0.99328,0.0,1.53361]
[1778429112333,50.13,81409.51,0.0,0.99326,0.0,1.53616]
[1778429116190,50.13,81403.77,0.0,0.99324,0.0,1.54139]
[1778429118204,50.13,81398.85,0.0,0.99322,0.0,1.54588]
[1778429123240,50.13,81394.73,0.0,0.9932,0.0,1.54966]
[1778429128276,50.13,81388.99,0.0,0.99317,0.0,1.55492]
[1778429133311,50.13,81389.92,0.0,0.99318,0.0,1.55305]
[1778429138346,50.13,81387.61,0.0,0.99317,0.0,1.55517]
[1778429141368,50.13,81377.88,0.0,0.99312,0.0,1.56413]
[1778429142545,50.13,81369.59,0.0,0.99308,0.0,1.57181]
[1778429148416,50.13,81366.24,0.0,0.99307,0.0,1.57492]
[1778429151437,50.13,81358.72,0.0,0.99303,0.0,1.58192]
[1778429152615,50.13,81352.11,0.0,0.993,0.0,1.5881]
[1778429157479,50.13,81361.8,0.0,0.99305,0.0,1.57905]
[1778429162692,50.13,81363.07,0.0,0.99305,0.0,1.57787]
[1778429168561,50.13,81367.49,0.0,0.99307,0.0,1.57376]
[1778429170570,50.13,81373.29,0.0,0.9931,0.0,1.56838]
[1778429174599,50.13,81380.55,0.0,0.99313,0.0,1.56167]
[1778429180639,50.13,81382.77,0.0,0.99314,0.0,1.55962]
[1778429185675,50.13,81381.46,0.0,0.99314,0.0,1.56083]
[1778429187692,50.13,81386.69,0.0,0.99316,0.0,1.55601]
[1778429193732,50.13,81389.0,0.0,0.99318,0.0,1.55287]
[1778429197759,50.13,81394.65,0.0,0.9932,0.0,1.54768]
[1778429199773,50.13,81399.75,0.0,0.99323,0.0,1.54302]
[1778429204809,50.13,81399.53,0.0,0.99323,0.0,1.54322]
[1778429206822,50.13,81406.21,0.0,0.99326,0.0,1.53713]
[1778429209844,50.13,81414.31,0.0,0.9933,0.0,1.52977]
[1778429214878,50.13,81417.39,0.0,0.99331,0.0,1.52698]
[1778429219913,50.13,81417.99,0.0,0.99331,0.0,1.52644]
[1778429224949,50.13,81416.93,0.0,0.99331,0.0,1.5274]
[1778429229983,50.13,81412.12,0.0,0.99329,0.0,1.53176]
[1778429231997,50.13,81406.01,0.0,0.99326,0.0,1.53731]
[1778429235024,50.13,81399.68,0.0,0.99323,0.0,1.54308]
[1778429238039,50.13,81394.28,0.0,0.9932,0.0,1.54802]
[1778429243256,50.13,81395.14,0.0,0.99321,0.0,1.54724]
[1778429249123,50.13,81394.32,0.0,0.9932,0.0,1.54799]
[1778429254151,50.13,81393.57,0.0,0.9932,0.0,1.54765]
[1778429259187,50.13,81391.83,0.0,0.9932,0.0,1.54925]
[1778429268250,50.13,81390.64,0.0,0.99319,0.0,1.55034]
[1778429273469,50.13,81400.09,0.0,0.99323,0.0,1.54169]
[1778429275299,50.13,81401.0,0.0,0.99324,0.0,1.54086]
[1778429277313,50.13,81406.96,0.0,0.99327,0.0,1.53543]
[1778429278320,50.13,81411.32,0.0,0.99329,0.0,1.53147]
[1778429280334,50.13,81412.63,0.0,0.99329,0.0,1.53028]
[1778429283539,50.13,81407.28,0.0,0.99327,0.0,1.53514]
[1778429289398,50.13,81401.0,0.0,0.99324,0.0,1.54086]
[1778429294432,50.13,81398.0,0.0,0.99322,0.0,1.5436]
[1778429301482,50.13,81396.45,0.0,0.99322,0.0,1.54502]
[1778429306522,50.13,81394.91,0.0,0.99321,0.0,1.54642]
[1778429311552,50.13,81395.37,0.0,0.99322,0.0,1.54498]
[1778429316587,50.13,81395.87,0.0,0.99322,0.0,1.54452]
[1778429321622,50.13,81393.13,0.0,0.99321,0.0,1.54703]
[1778429326656,50.13,81395.07,0.0,0.99321,0.0,1.54526]
[1778429331693,50.13,81394.18,0.0,0.99321,0.0,1.54607]
[1778429333891,50.13,81399.55,0.0,0.99324,0.0,1.54116]
[1778429336728,50.13,81404.74,0.0,0.99326,0.0,1.53643]
[1778429340756,50.13,81411.39,0.0,0.99329,0.0,1.53039]
[1778429342774,50.13,81421.13,0.0,0.99333,0.0,1.52158]
[1778429344784,50.13,81424.22,0.0,0.99335,0.0,1.51879]
[1778429349819,50.13,81426.86,0.0,0.99336,0.0,1.51641]
[1778429352840,50.13,81432.51,0.0,0.99339,0.0,1.51134]
[1778429358882,50.13,81432.65,0.0,0.99339,0.0,1.51121]
[1778429364101,50.13,81430.87,0.0,0.99338,0.0,1.51281]
[1778429368953,50.13,81434.04,0.0,0.99339,0.0,1.50996]
[1778429372980,50.13,81441.91,0.0,0.99343,0.0,1.50192]
[1778429374171,50.13,81448.28,0.0,0.99346,0.0,1.49624]
[1778429380031,50.13,81448.98,0.0,0.99347,0.0,1.49562]
[1778429385066,50.13,81453.55,0.0,0.99349,0.0,1.49156]
[1778429391107,50.13,81455.11,0.0,0.99349,0.0,1.49017]
[1778429396142,50.13,81463.62,0.0,0.99353,0.0,1.48264]
[1778429401178,50.13,81465.63,0.0,0.99354,0.0,1.48087]
[1778429406211,50.13,81468.45,0.0,0.99355,0.0,1.47838]
[1778429411250,50.13,81466.35,0.0,0.99354,0.0,1.48023]
[1778429416284,50.13,81469.68,0.0,0.99356,0.0,1.4773]
[1778429421320,50.13,81471.27,0.0,0.99356,0.0,1.4759]
[1778429428369,50.13,81472.88,0.0,0.99357,0.0,1.47448]
[1778429433405,50.13,81473.89,0.0,0.99358,0.0,1.47261]
[1778429438440,50.13,81478.23,0.0,0.9936,0.0,1.4688]
[1778429443475,50.13,81478.26,0.0,0.9936,0.0,1.46878]
[1778429448509,50.13,81478.48,0.0,0.9936,0.0,1.46858]
[1778429454788,50.13,81481.8,0.0,0.99362,0.0,1.46568]
[1778429460592,50.13,81481.8,0.0,0.99362,0.0,1.46568]
[1778429466636,50.13,81486.71,0.0,0.99364,0.0,1.46139]
[1778429468653,50.13,81493.42,0.0,0.99367,0.0,1.45554]
[1778429469661,50.13,81498.16,0.0,0.99369,0.0,1.45143]
[1778429471672,50.13,81499.51,0.0,0.99369,0.0,1.45026]
[1778429476708,50.13,81502.94,0.0,0.99371,0.0,1.44729]
[1778429478723,50.13,81505.81,0.0,0.99372,0.0,1.44481]
[1778429483757,50.13,81505.75,0.0,0.99372,0.0,1.44486]
[1778429488793,50.13,81508.38,0.0,0.99373,0.0,1.44259]
[1778429493827,50.13,81510.88,0.0,0.99375,0.0,1.43946]
[1778429498861,50.13,81513.77,0.0,0.99376,0.0,1.43697]
[1778429503896,50.13,81512.77,0.0,0.99375,0.0,1.43783]
[1778429509939,50.13,81511.51,0.0,0.99375,0.0,1.43892]
[1778429515983,50.13,81509.62,0.0,0.99374,0.0,1.44055]
[1778429521023,50.13,81507.37,0.0,0.99373,0.0,1.44249]
[1778429527065,50.13,81503.0,0.0,0.99371,0.0,1.44626]
[1778429532101,50.13,81500.39,0.0,0.9937,0.0,1.44852]
[1778429542174,50.13,81499.25,0.0,0.9937,0.0,1.44951]
[1778429543179,50.13,81494.25,0.0,0.99367,0.0,1.45384]
[1778429549221,50.13,81493.42,0.0,0.99367,0.0,1.45457]
[1778429554256,50.13,81494.76,0.0,0.99368,0.0,1.45242]
[1778429559290,50.13,81499.06,0.0,0.9937,0.0,1.4487]
[1778429564326,50.13,81496.81,0.0,0.99369,0.0,1.45065]
[1778429567351,50.13,81490.2,0.0,0.99366,0.0,1.45639]
[1778429568357,50.13,81483.58,0.0,0.99363,0.0,1.46215]
[1778429572385,50.13,81479.46,0.0,0.99361,0.0,1.46575]
[1778429580439,50.13,81479.15,0.0,0.99361,0.0,1.46603]
[1778429585709,50.13,81475.94,0.0,0.9936,0.0,1.46884]
[1778429590509,50.13,81470.62,0.0,0.99357,0.0,1.4735]
[1778429595779,50.13,81468.56,0.0,0.99357,0.0,1.47532]
[1778429601586,50.13,81470.61,0.0,0.99357,0.0,1.47351]
[1778429606622,50.13,81471.41,0.0,0.99358,0.0,1.47281]
[1778429611657,50.13,81469.08,0.0,0.99357,0.0,1.47387]
[1778429613671,50.13,81464.67,0.0,0.99355,0.0,1.47775]
[1778429618706,50.13,81462.25,0.0,0.99354,0.0,1.47988]
[1778429623740,50.13,81457.91,0.0,0.99352,0.0,1.48371]
[1778429625996,50.13,81450.01,0.0,0.99349,0.0,1.49071]
[1778429631797,50.13,81457.19,0.0,0.99352,0.0,1.48435]
[1778429632804,50.13,81456.48,0.0,0.99352,0.0,1.48498]
[1778429637839,50.13,81452.84,0.0,0.9935,0.0,1.4882]
[1778429642874,50.13,81452.75,0.0,0.9935,0.0,1.48828]
[1778429647911,50.13,81456.49,0.0,0.99352,0.0,1.48497]
[1778429652951,50.13,81455.92,0.0,0.99351,0.0,1.48547]
[1778429656208,50.13,81461.43,0.0,0.99354,0.0,1.48061]
[1778429661006,50.13,81455.47,0.0,0.99351,0.0,1.48587]
[1778429665036,50.13,81453.79,0.0,0.9935,0.0,1.48736]
[1778429671076,50.13,81455.2,0.0,0.99351,0.0,1.48512]
[1778429676111,50.13,81455.26,0.0,0.99351,0.0,1.48506]
[1778429681145,50.13,81453.31,0.0,0.99351,0.0,1.48679]
[1778429686181,50.13,81451.97,0.0,0.9935,0.0,1.48798]
[1778429691216,50.13,81453.24,0.0,0.99351,0.0,1.48685]
[1778429696254,50.13,81463.13,0.0,0.99355,0.0,1.47812]
[1778429698264,50.13,81469.53,0.0,0.99358,0.0,1.47249]
[1778429700280,50.13,81475.8,0.0,0.99361,0.0,1.46699]
[1778429701287,50.13,81482.0,0.0,0.99363,0.0,1.46157]
[1778429703300,50.13,81490.12,0.0,0.99367,0.0,1.4545]
[1778429709343,50.13,81487.37,0.0,0.99366,0.0,1.45689]
[1778429714378,50.13,81478.63,0.0,0.99362,0.0,1.46451]
[1778429716631,50.13,81471.61,0.0,0.99359,0.0,1.47066]
[1778429722433,50.13,81470.4,0.0,0.99358,0.0,1.47172]
[1778429726702,50.13,81462.02,0.0,0.99354,0.0,1.47909]
[1778429732502,50.13,81458.93,0.0,0.99353,0.0,1.48083]
[1778429738545,50.13,81456.81,0.0,0.99353,0.0,1.4827]
[1778429739552,50.13,81451.69,0.0,0.9935,0.0,1.48723]
[1778429741565,50.13,81446.4,0.0,0.99348,0.0,1.49192]
[1778429743580,50.13,81438.67,0.0,0.99344,0.0,1.4988]
[1778429750629,50.13,81433.73,0.0,0.99342,0.0,1.50321]
[1778429756913,50.13,81429.47,0.0,0.9934,0.0,1.50703]
[1778429762713,50.13,81428.7,0.0,0.9934,0.0,1.50772]
[1778429767748,50.13,81425.22,0.0,0.99338,0.0,1.51084]
[1778429772783,50.13,81428.52,0.0,0.9934,0.0,1.50788]
[1778429777817,50.13,81427.29,0.0,0.99339,0.0,1.50898]
[1778429778825,50.13,81416.5,0.0,0.99334,0.0,1.51868]
[1778429779832,50.13,81408.88,0.0,0.99331,0.0,1.52557]
[1778429780839,50.13,81415.09,0.0,0.99334,0.0,1.51996]
[1778429781846,50.13,81418.76,0.0,0.99335,0.0,1.51665]
[1778429787123,50.13,81418.4,0.0,0.99335,0.0,1.51697]
[1778429795944,50.13,81418.23,0.0,0.99336,0.0,1.51611]
[1778429800979,50.13,81417.12,0.0,0.99335,0.0,1.51711]
[1778429806013,50.13,81418.98,0.0,0.99336,0.0,1.51544]
[1778429811049,50.13,81418.56,0.0,0.99336,0.0,1.51582]
[1778429816083,50.13,81413.86,0.0,0.99334,0.0,1.52005]
[1778429821119,50.13,81412.2,0.0,0.99333,0.0,1.52155]
[1778429827404,50.13,81411.0,0.0,0.99332,0.0,1.52264]
[1778429833206,50.13,81411.7,0.0,0.99333,0.0,1.522]
[1778429836224,50.13,81406.56,0.0,0.9933,0.0,1.52666]
[1778429838238,50.13,81401.29,0.0,0.99328,0.0,1.53144]
[1778429845288,50.13,81401.22,0.0,0.99328,0.0,1.5315]
[1778429850322,50.13,81398.76,0.0,0.99327,0.0,1.53373]
[1778429851329,50.13,81391.77,0.0,0.99324,0.0,1.53908]
[1778429852336,50.13,81384.52,0.0,0.99321,0.0,1.54571]
[1778429855357,50.13,81379.52,0.0,0.99318,0.0,1.55029]
[1778429857372,50.13,81373.92,0.0,0.99316,0.0,1.55544]
[1778429859385,50.13,81368.52,0.0,0.99313,0.0,1.56042]
[1778429861399,50.13,81362.47,0.0,0.9931,0.0,1.56601]
[1778429864422,50.13,81357.52,0.0,0.99308,0.0,1.5706]
[1778429866434,50.13,81349.48,0.0,0.99304,0.0,1.57807]
[1778429871470,50.13,81346.51,0.0,0.99303,0.0,1.58084]
[1778429876504,50.13,81345.38,0.0,0.99302,0.0,1.5819]
[1778429881539,50.13,81343.7,0.0,0.99301,0.0,1.58347]
[1778429886575,50.13,81346.98,0.0,0.99303,0.0,1.58041]
[1778429891610,50.13,81344.12,0.0,0.99301,0.0,1.58308]
[1778429895643,50.13,81338.29,0.0,0.99299,0.0,1.58853]
[1778429900678,50.13,81339.45,0.0,0.99299,0.0,1.58744]
[1778429905713,50.13,81338.05,0.0,0.99299,0.0,1.58876]
[1778429910748,50.13,81342.74,0.0,0.99301,0.0,1.58437]
[1778429916790,50.13,81344.21,0.0,0.99302,0.0,1.58195]
[1778429921828,50.13,81339.57,0.0,0.993,0.0,1.58629]
[1778429926871,50.13,81338.02,0.0,0.99299,0.0,1.58774]
[1778429931898,50.13,81337.18,0.0,0.99299,0.0,1.58853]
[1778429932906,50.13,81343.73,0.0,0.99302,0.0,1.5824]
[1778429933912,50.13,81346.6,0.0,0.99303,0.0,1.57972]
[1778429938946,50.13,81347.9,0.0,0.99304,0.0,1.57851]
[1778429943982,50.13,81359.32,0.0,0.99309,0.0,1.56789]
[1778429944989,50.13,81359.3,0.0,0.99309,0.0,1.56791]
[1778429950023,50.13,81354.05,0.0,0.99307,0.0,1.57279]
[1778429953046,50.13,81364.04,0.0,0.99311,0.0,1.56352]
[1778429955058,50.13,81371.47,0.0,0.99315,0.0,1.55667]
[1778429956066,50.13,81372.68,0.0,0.99315,0.0,1.55555]
[1778429961101,50.13,81377.33,0.0,0.99318,0.0,1.55128]
[1778429966136,50.13,81376.86,0.0,0.99317,0.0,1.55171]
[1778429971172,50.13,81376.33,0.0,0.99318,0.0,1.55117]
[1778429976205,50.13,81379.38,0.0,0.99319,0.0,1.54837]
[1778429978480,50.13,81373.59,0.0,0.99316,0.0,1.55369]
[1778429981243,50.13,81366.83,0.0,0.99313,0.0,1.55992]
[1778429983255,50.13,81362.32,0.0,0.99311,0.0,1.56408]
[1778429986278,50.13,81356.65,0.0,0.99308,0.0,1.56934]
[1778429993334,50.13,81352.63,0.0,0.99306,0.0,1.57307]
[1778429997366,50.13,81347.62,0.0,0.99304,0.0,1.57773]
[1778430002402,50.13,81345.02,0.0,0.99303,0.0,1.58016]
[1778430003404,50.13,81350.5,0.0,0.99305,0.0,1.57505]
[1778430008439,50.13,81347.26,0.0,0.99304,0.0,1.57807]
[1778430011461,50.13,81354.24,0.0,0.99307,0.0,1.57157]
[1778430012467,50.13,81361.17,0.0,0.9931,0.0,1.56515]
[1778430017502,50.13,81365.44,0.0,0.99312,0.0,1.5612]
[1778430024552,50.13,81366.99,0.0,0.99313,0.0,1.55977]
[1778430028830,50.13,81372.14,0.0,0.99316,0.0,1.55502]
[1778430034622,50.13,81380.86,0.0,0.9932,0.0,1.54599]
[1778430039658,50.13,81384.39,0.0,0.99322,0.0,1.54276]
[1778430042678,50.13,81377.18,0.0,0.99318,0.0,1.54936]
[1778430047714,50.13,81371.53,0.0,0.99316,0.0,1.55456]
[1778430050734,50.13,81365.59,0.0,0.99313,0.0,1.56003]
[1778430055768,50.13,81362.18,0.0,0.99311,0.0,1.56318]
[1778430060804,50.13,81360.35,0.0,0.99311,0.0,1.56487]
[1778430066846,50.13,81358.72,0.0,0.9931,0.0,1.56638]
[1778430071880,50.13,81355.15,0.0,0.99308,0.0,1.56969]
[1778430076917,50.13,81353.1,0.0,0.99307,0.0,1.5716]
[1778430079937,50.13,81348.96,0.0,0.99305,0.0,1.57545]
[1778430083965,50.13,81340.84,0.0,0.99301,0.0,1.58302]
[1778430089251,50.13,81338.58,0.0,0.993,0.0,1.58513]
[1778430092026,50.13,81334.39,0.0,0.99299,0.0,1.58801]
[1778430096051,50.13,81326.91,0.0,0.99295,0.0,1.59504]
[1778430101085,50.13,81326.53,0.0,0.99295,0.0,1.59539]
[1778430105113,50.13,81331.87,0.0,0.99297,0.0,1.59038]
[1778430110149,50.13,81328.97,0.0,0.99296,0.0,1.5931]
[1778430112163,50.13,81323.83,0.0,0.99294,0.0,1.59793]
[1778430114177,50.13,81323.7,0.0,0.99293,0.0,1.59806]
[1778430119462,50.13,81323.3,0.0,0.99293,0.0,1.59843]
[1778430124248,50.13,81329.36,0.0,0.99296,0.0,1.59273]
[1778430125255,50.13,81335.08,0.0,0.99299,0.0,1.58737]
[1778430126262,50.13,81335.55,0.0,0.99299,0.0,1.58693]
[1778430131297,50.13,81333.91,0.0,0.99298,0.0,1.58846]
[1778430134318,50.13,81339.75,0.0,0.99301,0.0,1.583]
[1778430135325,50.13,81341.39,0.0,0.99302,0.0,1.58146]
[1778430140360,50.13,81341.56,0.0,0.99302,0.0,1.5813]
[1778430141366,50.13,81336.35,0.0,0.993,0.0,1.58618]
[1778430143381,50.13,81335.63,0.0,0.99299,0.0,1.58685]
[1778430148416,50.13,81335.21,0.0,0.99299,0.0,1.58724]
[1778430153451,50.13,81336.35,0.0,0.993,0.0,1.58513]
[1778430158486,50.13,81335.93,0.0,0.993,0.0,1.58553]
[1778430163523,50.13,81336.48,0.0,0.993,0.0,1.58501]
[1778430168556,50.13,81337.64,0.0,0.99301,0.0,1.58393]
[1778430173593,50.13,81337.66,0.0,0.99301,0.0,1.58391]
[1778430177621,50.13,81332.08,0.0,0.99298,0.0,1.58913]
[1778430182671,50.13,81336.02,0.0,0.993,0.0,1.58544]
[1778430187693,50.13,81331.87,0.0,0.99298,0.0,1.58933]
[1778430190714,50.13,81326.28,0.0,0.99295,0.0,1.59458]
[1778430195748,50.13,81327.91,0.0,0.99296,0.0,1.59305]
[1778430200786,50.13,81325.96,0.0,0.99295,0.0,1.59488]
[1778430206828,50.13,81329.73,0.0,0.99297,0.0,1.59134]
[1778430211863,50.13,81331.13,0.0,0.99298,0.0,1.58898]
[1778430214884,50.13,81326.06,0.0,0.99296,0.0,1.59374]
[1778430220165,50.13,81325.13,0.0,0.99295,0.0,1.59462]
[1778430225962,50.13,81325.86,0.0,0.99295,0.0,1.59393]
[1778430228982,50.13,81319.89,0.0,0.99293,0.0,1.59955]
[1778430230234,50.13,81312.55,0.0,0.99289,0.0,1.60649]
[1778430237038,50.13,81314.29,0.0,0.9929,0.0,1.60484]
[1778430243080,50.13,81313.92,0.0,0.9929,0.0,1.60519]
[1778430249124,50.13,81313.47,0.0,0.99289,0.0,1.60562]
[1778430254163,50.13,81311.96,0.0,0.99289,0.0,1.60704]
[1778430259194,50.13,81309.73,0.0,0.99288,0.0,1.60916]
[1778430264229,50.13,81310.62,0.0,0.99288,0.0,1.60831]
[1778430267249,50.13,81304.55,0.0,0.99285,0.0,1.61407]
[1778430269264,50.13,81302.52,0.0,0.99284,0.0,1.616]
[1778430274300,50.13,81306.01,0.0,0.99286,0.0,1.61163]
[1778430280586,50.13,81308.56,0.0,0.99288,0.0,1.60921]
[1778430284369,50.13,81303.97,0.0,0.99285,0.0,1.61357]
[1778430289404,50.13,81306.38,0.0,0.99286,0.0,1.61128]
[1778430296454,50.13,81308.49,0.0,0.99287,0.0,1.60928]
[1778430300730,50.13,81300.61,0.0,0.99284,0.0,1.61676]
[1778430304509,50.13,81295.58,0.0,0.99281,0.0,1.62156]
[1778430308536,50.13,81293.52,0.0,0.9928,0.0,1.62352]
[1778430313572,50.13,81291.05,0.0,0.99279,0.0,1.62588]
[1778430318607,50.13,81286.25,0.0,0.99277,0.0,1.63048]
[1778430320869,50.13,81280.79,0.0,0.99274,0.0,1.63572]
[1778430322640,50.13,81273.69,0.0,0.9927,0.0,1.64256]
[1778430324650,50.13,81267.39,0.0,0.99267,0.0,1.64864]
[1778430326664,50.13,81266.53,0.0,0.99267,0.0,1.64948]
[1778430328678,50.13,81261.06,0.0,0.99264,1e-05,1.65478]
[1778430333712,50.13,81264.0,0.0,0.99266,0.0,1.65085]
[1778430339754,50.13,81263.17,0.0,0.99266,0.0,1.65166]
[1778430342775,50.13,81255.29,0.0,0.99262,1e-05,1.65931]
[1778430349824,50.13,81253.7,0.0,0.99261,1e-05,1.66086]
[1778430354859,50.13,81256.97,0.0,0.99263,1e-05,1.65768]
[1778430359894,50.13,81257.37,0.0,0.99263,1e-05,1.65729]
[1778430364929,50.13,81264.48,0.0,0.99266,0.0,1.65039]
[1778430370024,50.13,81262.8,0.0,0.99265,0.0,1.65202]
[1778430373041,50.13,81257.51,0.0,0.99263,1e-05,1.65715]
[1778430378076,50.13,81260.99,0.0,0.99265,0.0,1.65377]
[1778430384120,50.13,81264.51,0.0,0.99266,0.0,1.65036]
[1778430391374,50.13,81266.68,0.0,0.99268,0.0,1.64719]
[1778430398218,50.13,81268.41,0.0,0.99269,0.0,1.64552]
[1778430403253,50.13,81268.64,0.0,0.99269,0.0,1.64529]
[1778430408288,50.13,81263.5,0.0,0.99266,0.0,1.65027]
[1778430413336,50.13,81258.47,0.0,0.99264,1e-05,1.65514]
[1778430415347,50.13,81268.62,0.0,0.99269,0.0,1.64531]
[1778430416354,50.13,81271.03,0.0,0.9927,0.0,1.64299]
[1778430418367,50.13,81285.28,0.0,0.99277,0.0,1.62928]
[1778430419374,50.13,81285.38,0.0,0.99277,0.0,1.62919]
[1778430421586,50.13,81293.31,0.0,0.99281,0.0,1.6216]
[1778430423402,50.13,81293.95,0.0,0.99281,0.0,1.62099]
[1778430428437,50.13,81294.97,0.0,0.99282,0.0,1.62002]
[1778430433472,50.13,81296.18,0.0,0.99282,0.0,1.61887]
[1778430438507,50.13,81293.64,0.0,0.99281,0.0,1.62129]
[1778430443543,50.13,81292.39,0.0,0.99281,0.0,1.62248]
[1778430448577,50.13,81291.77,0.0,0.9928,0.0,1.62307]
[1778430453612,50.13,81291.38,0.0,0.9928,0.0,1.62239]
[1778430458649,50.13,81290.88,0.0,0.9928,0.0,1.62286]
[1778430464689,50.13,81290.53,0.0,0.9928,0.0,1.6232]
[1778430471937,50.13,81290.38,0.0,0.9928,0.0,1.62334]
[1778430475768,50.13,81298.81,0.0,0.99284,0.0,1.6153]
[1778430476776,50.13,81300.51,0.0,0.99285,0.0,1.61369]
[1778430482008,50.13,81306.67,0.0,0.99288,0.0,1.60784]
[1778430487855,50.13,81308.6,0.0,0.99289,0.0,1.60601]
[1778430492889,50.13,81312.36,0.0,0.99291,0.0,1.60246]
[1778430496917,50.13,81317.65,0.0,0.99293,0.0,1.59747]
[1778430501952,50.13,81321.41,0.0,0.99295,0.0,1.59393]
[1778430506988,50.13,81324.24,0.0,0.99296,0.0,1.59127]
[1778430509001,50.13,81314.74,0.0,0.99292,0.0,1.60021]
[1778430512025,50.13,81304.27,0.0,0.99287,0.0,1.60906]
[1778430513030,50.13,81291.67,0.0,0.99281,0.0,1.62105]
[1778430518065,50.13,81285.81,0.0,0.99278,0.0,1.62665]
[1778430523101,50.13,81276.44,0.0,0.99274,0.0,1.63564]
[1778430524107,50.13,81276.44,0.0,0.99274,0.0,1.63564]
[1778430527128,50.13,81270.41,0.0,0.99271,0.0,1.64144]
[1778430529142,50.13,81263.54,0.0,0.99267,0.0,1.64808]
[1778430532160,50.13,81267.42,0.0,0.99269,0.0,1.64433]
[1778430537198,50.13,81264.87,0.0,0.99268,0.0,1.64679]
[1778430542439,50.13,81265.54,0.0,0.99268,0.0,1.64615]
[1778430548277,50.13,81263.89,0.0,0.99267,0.0,1.64774]
[1778430553312,50.13,81261.6,0.0,0.99266,0.0,1.64996]
[1778430558347,50.13,81259.1,0.0,0.99265,0.0,1.65238]
[1778430563382,50.13,81259.73,0.0,0.99265,0.0,1.65177]
[1778430568420,50.13,81259.96,0.0,0.99265,0.0,1.65155]
[1778430573453,50.13,81262.5,0.0,0.99267,0.0,1.64801]
[1778430579496,50.13,81262.02,0.0,0.99267,0.0,1.64848]
[1778430585537,50.13,81260.68,0.0,0.99266,0.0,1.64978]
[1778430590572,50.13,81256.49,0.0,0.99264,1e-05,1.65384]
[1778430592794,50.13,81246.74,0.0,0.99259,1e-05,1.66333]
[1778430594601,50.13,81243.44,0.0,0.99258,1e-05,1.66655]
[1778430599636,50.13,81248.18,0.0,0.9926,1e-05,1.66192]
[1778430602863,50.13,81255.82,0.0,0.99264,1e-05,1.65449]
[1778430610712,50.13,81257.42,0.0,0.99265,0.0,1.65294]
[1778430617761,50.13,81260.33,0.0,0.99266,0.0,1.65012]
[1778430623003,50.13,81259.96,0.0,0.99266,0.0,1.65047]
[1778430628838,50.13,81259.94,0.0,0.99266,0.0,1.65049]
[1778430633874,50.13,81260.98,0.0,0.99267,0.0,1.64841]
[1778430638909,50.13,81260.23,0.0,0.99266,0.0,1.64914]
[1778430643945,50.13,81259.76,0.0,0.99266,0.0,1.64959]
[1778430648978,50.13,81259.64,0.0,0.99266,0.0,1.64971]
[1778430655020,50.13,81260.1,0.0,0.99266,0.0,1.64926]
[1778430660057,50.13,81262.05,0.0,0.99267,0.0,1.64738]
[1778430665091,50.13,81261.19,0.0,0.99267,0.0,1.64821]
[1778430670127,50.13,81252.61,0.0,0.99263,1e-05,1.65653]
[1778430675161,50.13,81250.09,0.0,0.99261,1e-05,1.65898]
[1778430683216,50.13,81251.44,0.0,0.99262,1e-05,1.65767]
[1778430689258,50.13,81249.59,0.0,0.99261,1e-05,1.65947]
[1778430694293,50.13,81247.65,0.0,0.99261,1e-05,1.66028]
[1778430695300,50.13,81255.15,0.0,0.99264,1e-05,1.65299]
[1778430700338,50.13,81252.01,0.0,0.99263,1e-05,1.65604]
[1778430702349,50.13,81247.02,0.0,0.9926,1e-05,1.66089]
[1778430707384,50.13,81248.13,0.0,0.99261,1e-05,1.65981]
[1778430712419,50.13,81247.81,0.0,0.99261,1e-05,1.66013]
[1778430720476,50.13,81250.79,0.0,0.99262,1e-05,1.65722]
[1778430726517,50.13,81249.81,0.0,0.99262,1e-05,1.65818]
[1778430731553,50.13,81250.98,0.0,0.99262,1e-05,1.65704]
[1778430740617,50.13,81250.83,0.0,0.99262,1e-05,1.65719]
[1778430745649,50.13,81251.25,0.0,0.99262,1e-05,1.65678]
[1778430750685,50.13,81251.46,0.0,0.99263,1e-05,1.65657]
[1778430757734,50.13,81249.51,0.0,0.99262,1e-05,1.65739]
[1778430762771,50.13,81248.45,0.0,0.99261,1e-05,1.65842]
[1778430763990,50.13,81237.65,0.0,0.99256,1e-05,1.66896]
[1778430765790,50.13,81233.92,0.0,0.99254,1e-05,1.67262]
[1778430767804,50.13,81230.01,0.0,0.99252,1e-05,1.67645]
[1778430774061,50.13,81229.09,0.0,0.99252,1e-05,1.67736]
[1778430775860,50.13,81222.01,0.0,0.99248,1e-05,1.68432]
[1778430777876,50.13,81217.97,0.0,0.99246,1e-05,1.68831]
[1778430778881,50.13,81204.93,0.0,0.99239,1e-05,1.70124]
[1778430779888,50.13,81194.4,0.0,0.99234,1e-05,1.71174]
[1778430780896,50.13,81197.71,0.0,0.99236,1e-05,1.70843]
[1778430784131,50.13,81205.42,0.0,0.9924,1e-05,1.70075]
[1778430785930,50.13,81204.09,0.0,0.99239,1e-05,1.70207]
[1778430789958,50.13,81197.53,0.0,0.99236,1e-05,1.70861]
[1778430791973,50.13,81196.65,0.0,0.99235,1e-05,1.70949]
[1778430794202,50.13,81199.94,0.0,0.99237,1e-05,1.70621]
[1778430800034,50.13,81196.23,0.0,0.99235,1e-05,1.70991]
[1778430805070,50.13,81197.17,0.0,0.99235,1e-05,1.70897]
[1778430810104,50.13,81199.2,0.0,0.99236,1e-05,1.70694]
[1778430815140,50.13,81198.05,0.0,0.99236,1e-05,1.70699]
[1778430820176,50.13,81194.67,0.0,0.99235,1e-05,1.71036]
[1778430823196,50.13,81198.9,0.0,0.99237,1e-05,1.70614]
[1778430828232,50.13,81200.52,0.0,0.99238,1e-05,1.70453]
[1778430833269,50.13,81202.66,0.0,0.99239,1e-05,1.7024]
[1778430838302,50.13,81202.64,0.0,0.99239,1e-05,1.70242]
[1778430842330,50.13,81207.83,0.0,0.99241,1e-05,1.69726]
[1778430847365,50.13,81211.2,0.0,0.99243,1e-05,1.69392]
[1778430850386,50.13,81217.43,0.0,0.99246,1e-05,1.68775]
[1778430855422,50.13,81219.38,0.0,0.99247,1e-05,1.68583]
[1778430861463,50.13,81218.8,0.0,0.99247,1e-05,1.6864]
[1778430866499,50.13,81220.63,0.0,0.99248,1e-05,1.6846]
[1778430871534,50.13,81221.14,0.0,0.99249,1e-05,1.683]
[1778430876569,50.13,81223.63,0.0,0.9925,1e-05,1.68055]
[1778430880596,50.13,81233.09,0.0,0.99255,1e-05,1.67126]
[1778430884837,50.13,81239.52,0.0,0.99258,1e-05,1.66497]
[1778430886641,50.13,81241.97,0.0,0.99259,1e-05,1.66258]
[1778430891675,50.13,81245.14,0.0,0.99261,1e-05,1.65949]
[1778430896710,50.13,81248.69,0.0,0.99263,1e-05,1.65603]
[1778430901744,50.13,81245.85,0.0,0.99261,1e-05,1.6588]
[1778430904771,50.13,81237.95,0.0,0.99257,1e-05,1.6665]
[1778430909806,50.13,81234.02,0.0,0.99255,1e-05,1.67035]
[1778430915049,50.13,81228.61,0.0,0.99252,1e-05,1.67565]
[1778430921912,50.13,81227.12,0.0,0.99252,1e-05,1.67712]
[1778430925120,50.13,81221.58,0.0,0.99249,1e-05,1.68257]
[1778430927945,50.13,81218.17,0.0,0.99247,1e-05,1.68593]
[1778430932980,50.13,81219.04,0.0,0.99248,1e-05,1.68398]
[1778430938013,50.13,81214.11,0.0,0.99245,1e-05,1.68885]
[1778430943049,50.13,81212.88,0.0,0.99245,1e-05,1.69007]
[1778430945260,50.13,81222.51,0.0,0.9925,1e-05,1.68056]
[1778430947078,50.13,81225.9,0.0,0.99252,1e-05,1.67723]
[1778430949091,50.13,81231.56,0.0,0.99254,1e-05,1.67168]
[1778430953119,50.13,81238.54,0.0,0.99258,1e-05,1.66485]
[1778430955330,50.13,81240.67,0.0,0.99259,1e-05,1.66277]
[1778430958154,50.13,81245.68,0.0,0.99262,1e-05,1.65788]
[1778430959161,50.13,81249.01,0.0,0.99263,1e-05,1.65465]
[1778430964196,50.13,81249.61,0.0,0.99263,1e-05,1.65406]
[1778430967219,50.13,81255.96,0.0,0.99267,0.0,1.64791]
[1778430969232,50.13,81260.17,0.0,0.99269,0.0,1.64383]
[1778430971245,50.13,81266.58,0.0,0.99272,0.0,1.63765]
[1778430976280,50.13,81263.47,0.0,0.9927,0.0,1.64065]
[1778430980308,50.13,81254.29,0.0,0.99266,0.0,1.64952]
[1778430981315,50.13,81250.0,0.0,0.99264,1e-05,1.65369]
[1778430983329,50.13,81247.46,0.0,0.99262,1e-05,1.65615]
[1778430988365,50.13,81246.43,0.0,0.99262,1e-05,1.65716]
[1778430993399,50.13,81244.45,0.0,0.99261,1e-05,1.658]
[1778430997427,50.13,81239.27,0.0,0.99259,1e-05,1.66305]
[1778431002465,50.13,81241.77,0.0,0.9926,1e-05,1.66061]
[1778431008504,50.13,81237.75,0.0,0.99258,1e-05,1.66454]
[1778431013539,50.13,81238.23,0.0,0.99258,1e-05,1.66407]
[1778431018574,50.13,81237.93,0.0,0.99258,1e-05,1.66436]
[1778431023609,50.13,81235.91,0.0,0.99257,1e-05,1.66633]
[1778431028644,50.13,81234.9,0.0,0.99257,1e-05,1.66732]
[1778431033679,50.13,81232.62,0.0,0.99255,1e-05,1.66955]
[1778431040728,50.13,81228.07,0.0,0.99253,1e-05,1.67401]
[1778431045965,50.13,81227.94,0.0,0.99253,1e-05,1.67414]
[1778431051805,50.13,81226.83,0.0,0.99253,1e-05,1.67414]
[1778431058855,50.13,81226.49,0.0,0.99253,1e-05,1.67448]
[1778431064898,50.13,81224.67,0.0,0.99252,1e-05,1.67626]
[1778431066107,50.13,81234.82,0.0,0.99257,1e-05,1.66632]
[1778431070940,50.13,81240.29,0.0,0.9926,1e-05,1.66098]
[1778431076178,50.13,81245.0,0.0,0.99262,1e-05,1.65639]
[1778431082022,50.13,81247.11,0.0,0.99263,1e-05,1.65434]
[1778431087055,50.13,81248.55,0.0,0.99264,1e-05,1.65294]
[1778431092090,50.13,81246.18,0.0,0.99263,1e-05,1.65524]
[1778431097124,50.13,81246.27,0.0,0.99263,1e-05,1.65516]
[1778431102162,50.13,81246.89,0.0,0.99263,1e-05,1.65455]
[1778431107195,50.13,81247.36,0.0,0.99263,1e-05,1.6541]
[1778431108202,50.13,81252.56,0.0,0.99266,0.0,1.64905]
[1778431110216,50.13,81254.28,0.0,0.99267,0.0,1.64738]
[1778431115251,50.13,81254.69,0.0,0.99267,0.0,1.64591]
[1778431120286,50.13,81251.69,0.0,0.99266,0.0,1.64882]
[1778431125321,50.13,81253.51,0.0,0.99267,0.0,1.64706]
[1778431130358,50.13,81254.51,0.0,0.99267,0.0,1.64609]
[1778431135393,50.13,81253.75,0.0,0.99267,0.0,1.64682]
[1778431140426,50.13,81252.55,0.0,0.99266,0.0,1.64799]
[1778431146674,50.13,81251.88,0.0,0.99266,0.0,1.64864]
[1778431152512,50.13,81254.85,0.0,0.99267,0.0,1.64576]
[1778431157546,50.13,81253.89,0.0,0.99267,0.0,1.64669]
[1778431161577,50.13,81262.6,0.0,0.99271,0.0,1.63828]
[1778431162581,50.13,81267.86,0.0,0.99274,0.0,1.63321]
[1778431164596,50.13,81272.74,0.0,0.99276,0.0,1.62853]
[1778431169634,50.13,81279.82,0.0,0.9928,0.0,1.62175]
[1778431176682,50.13,81281.45,0.0,0.99281,0.0,1.61913]
[1778431181720,50.13,81286.33,0.0,0.99283,0.0,1.61448]
[1778431186754,50.13,81288.1,0.0,0.99284,0.0,1.6128]
[1778431191790,50.13,81295.03,0.0,0.99288,0.0,1.60622]
[1778431196824,50.13,81289.78,0.0,0.99285,0.0,1.6112]
[1778431201859,50.13,81288.13,0.0,0.99284,0.0,1.61277]
[1778431207090,50.13,81287.95,0.0,0.99284,0.0,1.61294]
[1778431212935,50.13,81289.48,0.0,0.99285,0.0,1.61149]
[1778431217975,50.13,81291.5,0.0,0.99286,0.0,1.60957]
[1778431220992,50.13,81296.94,0.0,0.99289,0.0,1.60441]
[1778431225021,50.13,81304.16,0.0,0.99292,0.0,1.59758]
[1778431229049,50.13,81309.23,0.0,0.99295,0.0,1.59281]
[1778431234085,50.13,81305.06,0.0,0.99293,0.0,1.59568]
[1778431239119,50.13,81305.22,0.0,0.99293,0.0,1.59553]
[1778431240129,50.13,81294.8,0.0,0.99288,0.0,1.60538]
[1778431241133,50.13,81294.8,0.0,0.99288,0.0,1.60538]
[1778431246170,50.13,81293.93,0.0,0.99288,0.0,1.60621]
[1778431247380,50.13,81283.76,0.0,0.99283,0.0,1.61587]
[1778431249191,50.13,81282.0,0.0,0.99282,0.0,1.61755]
[1778431254229,50.13,81294.57,0.0,0.99288,0.0,1.6056]
[1778431255232,50.13,81294.83,0.0,0.99288,0.0,1.60535]
[1778431260269,50.13,81301.65,0.0,0.99291,0.0,1.5989]
[1778431261279,50.13,81309.74,0.0,0.99295,0.0,1.59128]
[1778431262282,50.13,81312.46,0.0,0.99297,0.0,1.58872]
[1778431267520,50.13,81301.07,0.0,0.99291,0.0,1.59945]
[1778431269330,50.13,81297.01,0.0,0.99289,0.0,1.60329]
[1778431271345,50.13,81294.79,0.0,0.99288,0.0,1.60539]
[1778431276380,50.13,81293.88,0.0,0.99288,0.0,1.60625]
[1778431280408,50.13,81285.66,0.0,0.99284,0.0,1.61406]
[1778431281415,50.13,81283.26,0.0,0.99282,0.0,1.61635]
[1778431286450,50.13,81281.17,0.0,0.99281,0.0,1.61834]
[1778431291485,50.13,81282.55,0.0,0.99283,0.0,1.61596]
[1778431296520,50.13,81286.77,0.0,0.99285,0.0,1.61195]
[1778431301555,50.13,81284.0,0.0,0.99283,0.0,1.61458]
[1778431306590,50.13,81279.2,0.0,0.99281,0.0,1.61916]
[1778431311625,50.13,81279.12,0.0,0.99281,0.0,1.61923]
[1778431315654,50.13,81290.43,0.0,0.99286,0.0,1.60847]
[1778431316660,50.13,81290.43,0.0,0.99286,0.0,1.60847]
[1778431321695,50.13,81284.95,0.0,0.99284,0.0,1.61368]
[1778431326730,50.13,81283.91,0.0,0.99283,0.0,1.61467]
[1778431331765,50.13,81282.41,0.0,0.99282,0.0,1.6161]
[1778431336801,50.13,81283.59,0.0,0.99283,0.0,1.61497]
[1778431341835,50.13,81286.07,0.0,0.99284,0.0,1.61261]
[1778431346871,50.13,81287.57,0.0,0.99285,0.0,1.61119]
[1778431351906,50.13,81287.46,0.0,0.99285,0.0,1.61023]
[1778431356940,50.13,81286.46,0.0,0.99285,0.0,1.61118]
[1778431362982,50.13,81284.44,0.0,0.99284,0.0,1.6131]
[1778431369024,50.13,81282.57,0.0,0.99283,0.0,1.61488]
[1778431374060,50.13,81281.3,0.0,0.99282,0.0,1.61609]
[1778431381114,50.13,81282.73,0.0,0.99283,0.0,1.61473]
[1778431386145,50.13,81285.35,0.0,0.99284,0.0,1.61224]
[1778431392190,50.13,81285.73,0.0,0.99285,0.0,1.61188]
[1778431398228,50.13,81285.28,0.0,0.99284,0.0,1.61231]
[1778431403476,50.13,81285.28,0.0,0.99284,0.0,1.61231]
[1778431412331,50.13,81285.28,0.0,0.99285,0.0,1.61125]
[1778431417362,50.13,81287.5,0.0,0.99286,0.0,1.60914]
[1778431423616,50.13,81287.31,0.0,0.99286,0.0,1.60932]
[1778431429446,50.13,81287.68,0.0,0.99286,0.0,1.60897]
[1778431436495,50.13,81286.64,0.0,0.99285,0.0,1.60995]
[1778431443756,50.13,81279.79,0.0,0.99282,0.0,1.61647]
[1778431445558,50.13,81269.99,0.0,0.99277,0.0,1.62584]
[1778431446567,50.13,81265.79,0.0,0.99275,0.0,1.62987]
[1778431449587,50.13,81273.17,0.0,0.99279,0.0,1.62279]
[1778431454621,50.13,81272.53,0.0,0.99279,0.0,1.62341]
[1778431459660,50.13,81271.09,0.0,0.99278,0.0,1.62478]
[1778431462677,50.13,81260.9,0.0,0.99273,0.0,1.63457]
[1778431463895,50.13,81251.92,0.0,0.99268,0.0,1.64323]
[1778431464692,50.13,81251.76,0.0,0.99268,0.0,1.64338]
[1778431467712,50.13,81237.97,0.0,0.99261,1e-05,1.65676]
[1778431468719,50.13,81235.41,0.0,0.9926,1e-05,1.65925]
[1778431473967,50.13,81233.79,0.0,0.9926,1e-05,1.65975]
[1778431479805,50.13,81235.0,0.0,0.9926,1e-05,1.65857]
[1778431480806,50.13,81227.18,0.0,0.99256,1e-05,1.66621]
[1778431482822,50.13,81227.82,0.0,0.99257,1e-05,1.66558]
[1778431487855,50.13,81227.34,0.0,0.99256,1e-05,1.66605]
[1778431491883,50.13,81232.37,0.0,0.99259,1e-05,1.66114]
[1778431496919,50.13,81236.03,0.0,0.99261,1e-05,1.65757]
[1778431498932,50.13,81239.47,0.0,0.99263,1e-05,1.65422]
[1778431503967,50.13,81240.57,0.0,0.99263,1e-05,1.65315]
[1778431509002,50.13,81240.06,0.0,0.99263,1e-05,1.65365]
[1778431511017,50.13,81230.05,0.0,0.99258,1e-05,1.6634]
[1778431512024,50.13,81229.86,0.0,0.99258,1e-05,1.66359]
[1778431517059,50.13,81221.2,0.0,0.99253,1e-05,1.67206]
[1778431518069,50.13,81220.58,0.0,0.99253,1e-05,1.67267]
[1778431523102,50.13,81222.04,0.0,0.99254,1e-05,1.67124]
[1778431528136,50.13,81223.26,0.0,0.99254,1e-05,1.67004]
[1778431533172,50.13,81231.35,0.0,0.99259,1e-05,1.66105]
[1778431539214,50.13,81231.89,0.0,0.99259,1e-05,1.66052]
[1778431544467,50.13,81237.57,0.0,0.99262,1e-05,1.65499]
[1778431550293,50.13,81240.76,0.0,0.99264,1e-05,1.65189]
[1778431556333,50.13,81241.19,0.0,0.99264,1e-05,1.65147]
[1778431561368,50.13,81244.57,0.0,0.99266,1e-05,1.64819]
[1778431567410,50.13,81248.41,0.0,0.99268,0.0,1.64447]
[1778431572445,50.13,81251.79,0.0,0.99269,0.0,1.64121]
[1778431577480,50.13,81254.61,0.0,0.99271,0.0,1.63849]
[1778431582516,50.13,81254.86,0.0,0.99271,0.0,1.63824]
[1778431587567,50.13,81256.56,0.0,0.99272,0.0,1.63661]
[1778431588558,50.13,81261.87,0.0,0.99274,0.0,1.6315]
[1778431589566,50.13,81268.66,0.0,0.99278,0.0,1.62498]
[1778431590572,50.13,81269.24,0.0,0.99278,0.0,1.62443]
[1778431594819,50.13,81264.08,0.0,0.99276,0.0,1.62831]
[1778431600642,50.13,81263.48,0.0,0.99275,0.0,1.62888]
[1778431604890,50.13,81257.96,0.0,0.99273,0.0,1.63419]
[1778431610714,50.13,81267.92,0.0,0.99278,0.0,1.62463]
[1778431611719,50.13,81267.53,0.0,0.99277,0.0,1.625]
[1778431616755,50.13,81262.42,0.0,0.99275,0.0,1.6299]
[1778431618768,50.13,81268.16,0.0,0.99278,0.0,1.6244]
[1778431619776,50.13,81270.28,0.0,0.99279,0.0,1.62237]
[1778431622802,50.13,81282.84,0.0,0.99285,0.0,1.61039]
[1778431623809,50.13,81284.76,0.0,0.99286,0.0,1.60857]
[1778431625886,50.13,81289.73,0.0,0.99288,0.0,1.60385]
[1778431626847,50.13,81294.87,0.0,0.99291,0.0,1.59899]
[1778431631882,50.13,81294.97,0.0,0.99291,0.0,1.5989]
[1778431636919,50.13,81297.05,0.0,0.99292,0.0,1.59693]
[1778431641952,50.13,81297.22,0.0,0.99292,0.0,1.59677]
[1778431647997,50.13,81301.49,0.0,0.99294,0.0,1.59275]
[1778431653033,50.13,81301.21,0.0,0.99294,0.0,1.59196]
[1778431658068,50.13,81301.09,0.0,0.99294,0.0,1.59207]
[1778431663103,50.13,81302.6,0.0,0.99295,0.0,1.59065]
[1778431668138,50.13,81302.7,0.0,0.99295,0.0,1.59056]
[1778431672166,50.13,81292.47,0.0,0.9929,0.0,1.60021]
[1778431673175,50.13,81288.32,0.0,0.99288,0.0,1.60413]
[1778431678208,50.13,81293.02,0.0,0.9929,0.0,1.59969]
[1778431683243,50.13,81291.77,0.0,0.9929,0.0,1.60087]
[1778431688279,50.13,81292.16,0.0,0.9929,0.0,1.6005]
[1778431693313,50.13,81290.77,0.0,0.99289,0.0,1.60181]
[1778431698348,50.13,81291.82,0.0,0.9929,0.0,1.60082]
[1778431701368,50.13,81297.01,0.0,0.99292,0.0,1.59592]
[1778431706405,50.13,81297.57,0.0,0.99293,0.0,1.59539]
[1778431711440,50.13,81297.2,0.0,0.99293,0.0,1.59469]
[1778431719496,50.13,81297.09,0.0,0.99293,0.0,1.59479]
[1778431724532,50.13,81294.2,0.0,0.99291,0.0,1.59752]
[1778431729569,50.13,81288.03,0.0,0.99288,0.0,1.60335]
[1778431735815,50.13,81286.41,0.0,0.99288,0.0,1.60489]
[1778431741651,50.13,81288.44,0.0,0.99289,0.0,1.60296]
[1778431746687,50.13,81291.15,0.0,0.9929,0.0,1.6004]
[1778431751722,50.13,81290.83,0.0,0.9929,0.0,1.6007]
[1778431756757,50.13,81291.63,0.0,0.9929,0.0,1.59995]
[1778431761792,50.13,81292.28,0.0,0.9929,0.0,1.59933]
[1778431766827,50.13,81293.24,0.0,0.99291,0.0,1.59842]
[1778431767834,50.13,81298.49,0.0,0.99293,0.0,1.59347]
[1778431769848,50.13,81300.52,0.0,0.99294,0.0,1.59156]
[1778431771864,50.13,81305.79,0.0,0.99297,0.0,1.58556]
[1778431773876,50.13,81307.3,0.0,0.99298,0.0,1.58414]
[1778431778912,50.13,81305.84,0.0,0.99297,0.0,1.58551]
[1778431783945,50.13,81303.58,0.0,0.99296,0.0,1.58763]
[1778431788981,50.13,81303.16,0.0,0.99296,0.0,1.58803]
[1778431790995,50.13,81309.69,0.0,0.99299,0.0,1.5819]
[1778431792002,50.13,81315.6,0.0,0.99302,0.0,1.57638]
[1778431793011,50.13,81315.56,0.0,0.99302,0.0,1.57641]
[1778431799051,50.13,81314.66,0.0,0.99302,0.0,1.57725]
[1778431804086,50.13,81315.08,0.0,0.99302,0.0,1.57686]
[1778431809122,50.13,81317.98,0.0,0.99303,0.0,1.57415]
[1778431814157,50.13,81322.82,0.0,0.99306,0.0,1.56965]
[1778431816388,50.13,81348.83,0.0,0.99318,0.0,1.54561]
[1778431817196,50.13,81348.07,0.0,0.99318,0.0,1.5463]
[1778431818196,50.13,81348.07,0.0,0.99318,0.0,1.5463]
[1778431823231,50.13,81346.04,0.0,0.99317,0.0,1.54817]
[1778431830289,50.13,81345.09,0.0,0.99316,0.0,1.54904]
[1778431833313,50.13,81349.96,0.0,0.99319,0.0,1.54354]
[1778431838351,50.13,81347.87,0.0,0.99318,0.0,1.54546]
[1778431843383,50.13,81346.74,0.0,0.99317,0.0,1.5465]
[1778431847416,50.13,81336.59,0.0,0.99313,0.0,1.55585]
[1778431848422,50.13,81331.18,0.0,0.9931,0.0,1.56085]
[1778431849429,50.13,81330.24,0.0,0.9931,0.0,1.56172]
[1778431854468,50.13,81325.92,0.0,0.99308,0.0,1.56573]
[1778431855474,50.13,81316.74,0.0,0.99303,0.0,1.57427]
[1778431856483,50.13,81314.28,0.0,0.99302,0.0,1.57657]
[1778431861516,50.13,81314.46,0.0,0.99302,0.0,1.5764]
[1778431863533,50.13,81324.74,0.0,0.99307,0.0,1.56682]
[1778431864538,50.13,81326.74,0.0,0.99308,0.0,1.56496]
[1778431868566,50.13,81318.47,0.0,0.99304,0.0,1.57266]
[1778431870581,50.13,81316.26,0.0,0.99303,0.0,1.57472]
[1778431874608,50.13,81321.13,0.0,0.99305,0.0,1.57018]
[1778431878639,50.13,81326.33,0.0,0.99308,0.0,1.56535]
[1778431883674,50.13,81328.88,0.0,0.99309,0.0,1.56298]
[1778431888709,50.13,81328.85,0.0,0.99309,0.0,1.56301]
[1778431896964,50.13,81330.03,0.0,0.9931,0.0,1.56088]
[1778431901801,50.13,81320.07,0.0,0.99305,0.0,1.57013]
[1778431903814,50.13,81313.36,0.0,0.99302,0.0,1.57638]
[1778431908851,50.13,81313.36,0.0,0.99302,0.0,1.57638]
[1778431912877,50.13,81305.96,0.0,0.99298,0.0,1.5833]
[1778431914891,50.13,81302.29,0.0,0.99297,0.0,1.58675]
[1778431919927,50.13,81302.21,0.0,0.99297,0.0,1.58682]
[1778431923955,50.13,81308.03,0.0,0.99299,0.0,1.58137]
[1778431925969,50.13,81309.39,0.0,0.993,0.0,1.58009]
[1778431931005,50.13,81311.77,0.0,0.99301,0.0,1.57787]
[1778431936053,50.13,81314.2,0.0,0.99302,0.0,1.5756]
[1778431938069,50.13,81317.78,0.0,0.99304,0.0,1.57226]
[1778431943106,50.13,81318.03,0.0,0.99304,0.0,1.57202]
[1778431947321,50.13,81328.03,0.0,0.99309,0.0,1.56273]
[1778431948146,50.13,81328.03,0.0,0.99309,0.0,1.56273]
[1778431953190,50.13,81329.06,0.0,0.9931,0.0,1.56074]
[1778431957391,50.13,81334.45,0.0,0.99312,0.0,1.55575]
[1778431963254,50.13,81335.82,0.0,0.99313,0.0,1.55449]
[1778431970303,50.13,81336.5,0.0,0.99313,0.0,1.55386]
[1778431976345,50.13,81339.5,0.0,0.99315,0.0,1.5511]
[1778431981381,50.13,81339.33,0.0,0.99315,0.0,1.55125]
[1778431983394,50.13,81333.75,0.0,0.99312,0.0,1.5564]
[1778431985410,50.13,81342.61,0.0,0.99316,0.0,1.54823]
[1778431986415,50.13,81342.61,0.0,0.99316,0.0,1.54823]
[1778431991451,50.13,81347.66,0.0,0.99319,0.0,1.54359]
[1778431997675,50.13,81347.09,0.0,0.99318,0.0,1.54412]
[1778432003535,50.13,81351.69,0.0,0.99321,0.0,1.5399]
[1778432008570,50.13,81352.21,0.0,0.99321,0.0,1.53942]
[1778432013605,50.13,81348.31,0.0,0.99319,0.0,1.54197]
[1778432018640,50.13,81348.2,0.0,0.99319,0.0,1.54207]
[1778432023675,50.13,81347.38,0.0,0.99319,0.0,1.54282]
[1778432027704,50.13,81341.92,0.0,0.99316,0.0,1.54784]
[1778432032738,50.13,81341.14,0.0,0.99316,0.0,1.54856]
[1778432037956,50.13,81340.11,0.0,0.99316,0.0,1.5495]
[1778432043815,50.13,81339.49,0.0,0.99315,0.0,1.55007]
[1778432054892,50.13,81338.99,0.0,0.99315,0.0,1.55053]
[1778432059930,50.13,81339.41,0.0,0.99315,0.0,1.55015]
[1778432066981,50.13,81339.05,0.0,0.99315,0.0,1.55048]
[1778432072014,50.13,81337.61,0.0,0.99315,0.0,1.55077]
[1778432077049,50.13,81337.54,0.0,0.99315,0.0,1.55084]
[1778432088309,50.13,81337.59,0.0,0.99315,0.0,1.55079]
[1778432097190,50.13,81337.64,0.0,0.99315,0.0,1.55075]
[1778432102225,50.13,81337.56,0.0,0.99315,0.0,1.55082]
[1778432107260,50.13,81342.46,0.0,0.99317,0.0,1.54631]
[1778432110285,50.13,81347.52,0.0,0.99319,0.0,1.54167]
[1778432117331,50.13,81347.17,0.0,0.99319,0.0,1.54199]
[1778432123372,50.13,81345.54,0.0,0.99319,0.0,1.54348]
[1778432128590,50.13,81345.32,0.0,0.99318,0.0,1.54369]
[1778432134449,50.13,81342.82,0.0,0.99318,0.0,1.54495]
[1778432136464,50.13,81337.26,0.0,0.99315,0.0,1.55007]
[1778432141500,50.13,81336.31,0.0,0.99315,0.0,1.55094]
[1778432142507,50.13,81329.63,0.0,0.99311,0.0,1.55711]
[1778432146534,50.13,81328.23,0.0,0.99311,0.0,1.5584]
[1778432154590,50.13,81332.84,0.0,0.99313,0.0,1.55414]
[1778432159625,50.13,81336.18,0.0,0.99315,0.0,1.55106]
[1778432164661,50.13,81336.5,0.0,0.99315,0.0,1.55077]
[1778432167681,50.13,81329.64,0.0,0.99311,0.0,1.5571]
[1778432172717,50.13,81332.95,0.0,0.99313,0.0,1.55404]
[1778432176748,50.13,81339.31,0.0,0.99316,0.0,1.54818]
[1778432177754,50.13,81340.78,0.0,0.99317,0.0,1.54683]
[1778432182790,50.13,81342.15,0.0,0.99317,0.0,1.54557]
[1778432187824,50.13,81338.12,0.0,0.99315,0.0,1.54927]
[1778432192858,50.13,81337.13,0.0,0.99315,0.0,1.54915]
[1778432199080,50.13,81337.2,0.0,0.99316,0.0,1.54909]
[1778432204943,50.13,81336.96,0.0,0.99315,0.0,1.54931]
[1778432209980,50.13,81333.59,0.0,0.99314,0.0,1.55242]
[1778432215014,50.13,81334.75,0.0,0.99314,0.0,1.55135]
[1778432220054,50.13,81332.26,0.0,0.99313,0.0,1.55364]
[1778432225084,50.13,81335.96,0.0,0.99315,0.0,1.55023]
[1778432230120,50.13,81337.2,0.0,0.99316,0.0,1.54909]
[1778432235156,50.13,81337.12,0.0,0.99315,0.0,1.54916]
[1778432240191,50.13,81334.02,0.0,0.99314,0.0,1.55202]
[1778432245226,50.13,81331.92,0.0,0.99313,0.0,1.55396]
[1778432251268,50.13,81333.03,0.0,0.99314,0.0,1.5519]
[1778432257310,50.13,81333.54,0.0,0.99314,0.0,1.55143]
[1778432262345,50.13,81334.94,0.0,0.99315,0.0,1.55014]
[1778432267379,50.13,81335.27,0.0,0.99315,0.0,1.54983]
[1778432274430,50.13,81334.78,0.0,0.99315,0.0,1.55029]
[1778432279645,50.13,81333.6,0.0,0.99314,0.0,1.55137]
[1778432286513,50.13,81334.73,0.0,0.99315,0.0,1.55033]
[1778432291548,50.13,81331.76,0.0,0.99313,0.0,1.55307]
[1778432293562,50.13,81326.12,0.0,0.99311,0.0,1.55828]
[1778432299785,50.13,81323.03,0.0,0.99309,0.0,1.56114]
[1778432306653,50.13,81320.53,0.0,0.99308,0.0,1.56346]
[1778432311690,50.13,81326.57,0.0,0.99311,0.0,1.55683]
[1778432312697,50.13,81332.75,0.0,0.99314,0.0,1.55112]
[1778432314711,50.13,81334.53,0.0,0.99315,0.0,1.54948]
[1778432319925,50.13,81335.39,0.0,0.99316,0.0,1.54869]
[1778432323774,50.13,81341.3,0.0,0.99318,0.0,1.54326]
[1778432324782,50.13,81344.08,0.0,0.9932,0.0,1.54071]
[1778432329995,50.13,81342.62,0.0,0.99319,0.0,1.54205]
[1778432336865,50.13,81342.31,0.0,0.99319,0.0,1.54233]
[1778432343914,50.13,81340.74,0.0,0.99318,0.0,1.54377]
[1778432348949,50.13,81340.27,0.0,0.99318,0.0,1.54421]
[1778432353984,50.13,81339.61,0.0,0.99318,0.0,1.54481]
[1778432359019,50.13,81339.23,0.0,0.99317,0.0,1.54516]
[1778432364054,50.13,81342.44,0.0,0.99319,0.0,1.54221]
[1778432366068,50.13,81346.26,0.0,0.99321,0.0,1.53871]
[1778432371103,50.13,81345.32,0.0,0.99321,0.0,1.53855]
[1778432376139,50.13,81352.26,0.0,0.99324,0.0,1.5322]
[1778432381173,50.13,81354.13,0.0,0.99325,0.0,1.5305]
[1778432387215,50.13,81352.37,0.0,0.99324,0.0,1.5321]
[1778432392250,50.13,81349.17,0.0,0.99322,0.0,1.53503]
[1778432398292,50.13,81350.17,0.0,0.99323,0.0,1.53411]
[1778432403327,50.13,81347.23,0.0,0.99322,0.0,1.5368]
[1778432409369,50.13,81353.39,0.0,0.99324,0.0,1.53117]
[1778432413397,50.13,81358.89,0.0,0.99327,0.0,1.52617]
[1778432418441,50.13,81362.7,0.0,0.99329,0.0,1.5227]
[1778432423467,50.13,81362.7,0.0,0.99329,0.0,1.5227]
[1778432428502,50.13,81361.21,0.0,0.99328,0.0,1.52406]
[1778432434544,50.13,81359.58,0.0,0.99328,0.0,1.52452]
[1778432440782,50.13,81364.17,0.0,0.9933,0.0,1.52035]
[1778432444614,50.13,81370.66,0.0,0.99333,0.0,1.51448]
[1778432449651,50.13,81371.07,0.0,0.99333,0.0,1.51411]
[1778432452672,50.13,81376.35,0.0,0.99335,0.0,1.50935]
[1778432457710,50.13,81379.14,0.0,0.99337,0.0,1.50684]
[1778432462744,50.13,81374.73,0.0,0.99335,0.0,1.51081]
[1778432463751,50.13,81368.75,0.0,0.99332,0.0,1.51621]
[1778432464759,50.13,81366.24,0.0,0.99331,0.0,1.51848]
[1778432470992,50.13,81363.68,0.0,0.9933,0.0,1.5208]
[1778432477854,50.13,81360.63,0.0,0.99328,0.0,1.52356]
[1778432482889,50.13,81354.29,0.0,0.99325,0.0,1.52933]
[1778432486918,50.13,81347.76,0.0,0.99322,0.0,1.53529]
[1778432491952,50.13,81343.07,0.0,0.9932,0.0,1.53855]
[1778432496987,50.13,81342.6,0.0,0.9932,0.0,1.53898]
[1778432502022,50.13,81346.3,0.0,0.99322,0.0,1.5356]
[1778432507057,50.13,81346.16,0.0,0.99322,0.0,1.53573]
[1778432514105,50.13,81343.31,0.0,0.99321,0.0,1.53833]
[1778432520148,50.13,81341.56,0.0,0.9932,0.0,1.53994]
[1778432526190,50.13,81341.28,0.0,0.9932,0.0,1.54019]
[1778432531414,50.13,81339.16,0.0,0.99319,0.0,1.54214]
[1778432537272,50.13,81334.6,0.0,0.99316,0.0,1.54633]
[1778432542302,50.13,81333.11,0.0,0.99316,0.0,1.5477]
[1778432547337,50.13,81334.62,0.0,0.99317,0.0,1.54631]
[1778432554386,50.13,81334.84,0.0,0.99317,0.0,1.54507]
[1778432561626,50.13,81334.81,0.0,0.99317,0.0,1.5451]
[1778432568481,50.13,81334.81,0.0,0.99317,0.0,1.5451]
[1778432573519,50.13,81336.12,0.0,0.99318,0.0,1.5439]
[1778432578554,50.13,81336.3,0.0,0.99318,0.0,1.54373]
[1778432586612,50.13,81336.71,0.0,0.99318,0.0,1.54336]
[1778432591839,50.13,81336.63,0.0,0.99318,0.0,1.54343]
[1778432598696,50.13,81336.33,0.0,0.99318,0.0,1.54371]
[1778432609807,50.13,81336.49,0.0,0.99318,0.0,1.54356]
[1778432610814,50.13,81344.12,0.0,0.99321,0.0,1.53657]
[1778432611979,50.13,81349.1,0.0,0.99324,0.0,1.53099]
[1778432613835,50.13,81353.44,0.0,0.99326,0.0,1.52704]
[1778432618870,50.13,81353.75,0.0,0.99326,0.0,1.52676]
[1778432623905,50.13,81354.32,0.0,0.99327,0.0,1.52624]
[1778432628940,50.13,81350.19,0.0,0.99325,0.0,1.53]
[1778432633975,50.13,81348.16,0.0,0.99324,0.0,1.53185]
[1778432639010,50.13,81348.01,0.0,0.99324,0.0,1.53199]
[1778432644044,50.13,81347.47,0.0,0.99323,0.0,1.53248]
[1778432649080,50.13,81348.01,0.0,0.99324,0.0,1.53199]
[1778432654116,50.13,81348.64,0.0,0.99324,0.0,1.53141]
[1778432659154,50.13,81347.77,0.0,0.99324,0.0,1.5322]
[1778432664187,50.13,81346.86,0.0,0.99323,0.0,1.53304]
[1778432669223,50.13,81346.68,0.0,0.99323,0.0,1.5332]
[1778432674258,50.13,81347.38,0.0,0.99324,0.0,1.53154]
[1778432678289,50.13,81352.43,0.0,0.99326,0.0,1.52693]
[1778432679295,50.13,81358.55,0.0,0.99329,0.0,1.52137]
[1778432680302,50.13,81366.12,0.0,0.99332,0.0,1.51452]
[1778432681310,50.13,81371.03,0.0,0.99335,0.0,1.51009]
[1778432683326,50.13,81372.09,0.0,0.99335,0.0,1.50913]
[1778432684330,50.13,81364.64,0.0,0.99332,0.0,1.51586]
[1778432685337,50.13,81363.1,0.0,0.99331,0.0,1.51725]
[1778432690372,50.13,81372.45,0.0,0.99335,0.0,1.50881]
[1778432695407,50.13,81376.13,0.0,0.99337,0.0,1.50549]
[1778432700444,50.13,81378.28,0.0,0.99338,0.0,1.50356]
[1778432705477,50.13,81378.36,0.0,0.99338,0.0,1.50349]
[1778432710512,50.13,81383.09,0.0,0.9934,0.0,1.49925]
[1778432714539,50.13,81388.65,0.0,0.99343,0.0,1.49427]
[1778432720582,50.13,81392.32,0.0,0.99344,0.0,1.491]
[1778432725617,50.13,81396.41,0.0,0.99346,0.0,1.48735]
[1778432730652,50.13,81398.75,0.0,0.99347,0.0,1.48527]
[1778432733683,50.13,81415.63,0.0,0.99355,0.0,1.46934]
[1778432734691,50.13,81415.63,0.0,0.99355,0.0,1.46934]
[1778432735692,50.13,81428.82,0.0,0.99361,0.0,1.45776]
[1778432738711,50.13,81423.55,0.0,0.99359,0.0,1.46237]
[1778432743748,50.13,81423.83,0.0,0.99359,0.0,1.46213]
[1778432748784,50.13,81425.76,0.0,0.9936,0.0,1.46044]
[1778432753818,50.13,81430.13,0.0,0.99362,0.0,1.45661]
[1778432758853,50.13,81432.34,0.0,0.99363,0.0,1.45468]
[1778432763889,50.13,81427.99,0.0,0.99361,0.0,1.45848]
[1778432764895,50.13,81412.06,0.0,0.99354,0.0,1.47248]
[1778432765909,50.13,81397.13,0.0,0.99347,0.0,1.48571]
[1778432766913,50.13,81384.08,0.0,0.99341,0.0,1.49735]
[1778432767923,50.13,81379.27,0.0,0.99339,0.0,1.50166]
[1778432771950,50.13,81373.46,0.0,0.99336,0.0,1.50688]
[1778432773113,50.13,81368.36,0.0,0.99334,0.0,1.51148]
[1778432775979,50.13,81365.32,0.0,0.99333,0.0,1.51423]
[1778432781015,50.13,81359.69,0.0,0.9933,0.0,1.51932]
[1778432783183,50.13,81338.77,0.0,0.9932,0.0,1.53838]
[1778432784033,50.13,81338.77,0.0,0.9932,0.0,1.53838]
[1778432785040,50.13,81338.69,0.0,0.9932,0.0,1.53845]
[1778432789106,50.13,81342.24,0.0,0.99322,0.0,1.53521]
[1778432794142,50.13,81341.85,0.0,0.99322,0.0,1.53454]
[1778432799176,50.13,81337.49,0.0,0.9932,0.0,1.53853]
[1778432804211,50.13,81333.81,0.0,0.99318,0.0,1.5419]
[1778432805223,50.13,81327.45,0.0,0.99315,0.0,1.54775]
[1778432806225,50.13,81327.2,0.0,0.99315,0.0,1.54798]
[1778432808239,50.13,81320.1,0.0,0.99312,0.0,1.55453]
[1778432810253,50.13,81311.42,0.0,0.99308,0.0,1.56257]
[1778432811260,50.13,81311.3,0.0,0.99308,0.0,1.56268]
[1778432812267,50.13,81303.93,0.0,0.99304,0.0,1.56953]
[1778432813398,50.13,81299.16,0.0,0.99302,0.0,1.57398]
[1778432815289,50.13,81298.95,0.0,0.99302,0.0,1.57418]
[1778432820324,50.13,81302.84,0.0,0.99304,0.0,1.57055]
[1778432822338,50.13,81304.31,0.0,0.99304,0.0,1.56918]
[1778432823469,50.13,81309.74,0.0,0.99307,0.0,1.56413]
[1778432826367,50.13,81309.62,0.0,0.99307,0.0,1.56424]
[1778432827373,50.13,81304.61,0.0,0.99305,0.0,1.5689]
[1778432829388,50.13,81301.91,0.0,0.99303,0.0,1.57142]
[1778432832408,50.13,81294.55,0.0,0.993,0.0,1.57829]
[1778432837443,50.13,81295.09,0.0,0.993,0.0,1.57779]
[1778432842478,50.13,81293.69,0.0,0.99299,0.0,1.5791]
[1778432847513,50.13,81294.78,0.0,0.993,0.0,1.57808]
[1778432852548,50.13,81295.41,0.0,0.99301,0.0,1.57644]
[1778432857583,50.13,81296.31,0.0,0.99301,0.0,1.5756]
[1778432862619,50.13,81299.6,0.0,0.99303,0.0,1.57253]
[1778432867654,50.13,81303.22,0.0,0.99304,0.0,1.56915]
[1778432872689,50.13,81302.15,0.0,0.99304,0.0,1.57015]
[1778432873819,50.13,81296.78,0.0,0.99301,0.0,1.57516]
[1778432879739,50.13,81294.44,0.0,0.993,0.0,1.57735]
[1778432883890,50.13,81279.91,0.0,0.99293,0.0,1.591]
[1778432884777,50.13,81279.91,0.0,0.99293,0.0,1.591]
[1778432886788,50.13,81274.89,0.0,0.99291,0.0,1.59574]
[1778432891823,50.13,81272.09,0.0,0.99289,0.0,1.59838]
[1778432892830,50.13,81260.9,0.0,0.99284,0.0,1.609]
[1778432893960,50.13,81255.25,0.0,0.99281,0.0,1.61439]
[1778432896859,50.13,81248.31,0.0,0.99278,0.0,1.62102]
[1778432901893,50.13,81245.6,0.0,0.99276,0.0,1.62362]
[1778432906928,50.13,81251.89,0.0,0.99279,0.0,1.6176]
[1778432911963,50.13,81253.19,0.0,0.9928,0.0,1.61529]
[1778432916998,50.13,81252.11,0.0,0.9928,0.0,1.61632]
[1778432922034,50.13,81252.54,0.0,0.9928,0.0,1.61591]
[1778432926062,50.13,81257.98,0.0,0.99283,0.0,1.61072]
[1778432932103,50.13,81257.77,0.0,0.99283,0.0,1.61092]
[1778432937140,50.13,81258.54,0.0,0.99283,0.0,1.61019]
[1778432942176,50.13,81258.97,0.0,0.99283,0.0,1.60978]
[1778432946203,50.13,81264.39,0.0,0.99286,0.0,1.60462]
[1778432948217,50.13,81267.43,0.0,0.99287,0.0,1.60174]
[1778432954382,50.13,81261.82,0.0,0.99285,0.0,1.60707]
[1778432960301,50.13,81260.48,0.0,0.99284,0.0,1.60834]
[1778432965336,50.13,81255.77,0.0,0.99282,0.0,1.61283]
[1778432970371,50.13,81255.85,0.0,0.99282,0.0,1.61275]
[1778432976414,50.13,81250.98,0.0,0.9928,0.0,1.61634]
[1778432984595,50.13,81254.46,0.0,0.99282,0.0,1.61301]
[1778432990512,50.13,81256.56,0.0,0.99283,0.0,1.61101]
[1778432994665,50.13,81251.07,0.0,0.9928,0.0,1.61625]
[1778432996553,50.13,81247.3,0.0,0.99278,0.0,1.61986]
[1778433001589,50.13,81244.77,0.0,0.99277,0.0,1.62228]
[1778433005617,50.13,81244.49,0.0,0.99277,0.0,1.62255]
[1778433007631,50.13,81243.89,0.0,0.99276,0.0,1.62312]
[1778433012667,50.13,81240.18,0.0,0.99275,0.0,1.62668]
[1778433013673,50.13,81230.3,0.0,0.9927,0.0,1.6362]
[1778433014683,50.13,81224.68,0.0,0.99267,1e-05,1.64163]
[1778433017704,50.13,81223.96,0.0,0.99266,1e-05,1.64233]
[1778433022740,50.13,81224.21,0.0,0.99267,1e-05,1.64209]
[1778433027777,50.13,81224.76,0.0,0.99267,1e-05,1.64156]
[1778433033820,50.13,81224.93,0.0,0.99267,1e-05,1.64031]
[1778433038855,50.13,81224.11,0.0,0.99267,1e-05,1.64111]
[1778433039864,50.13,81218.48,0.0,0.99264,1e-05,1.64657]
[1778433040869,50.13,81217.81,0.0,0.99264,1e-05,1.64722]
[1778433045021,50.13,81224.7,0.0,0.99267,1e-05,1.64054]
[1778433046910,50.13,81232.86,0.0,0.99271,0.0,1.63266]
[1778433047917,50.13,81232.99,0.0,0.99271,0.0,1.63253]
[1778433052953,50.13,81231.63,0.0,0.99271,0.0,1.63384]
[1778433058994,50.13,81230.29,0.0,0.9927,0.0,1.63514]
[1778433064029,50.13,81229.33,0.0,0.9927,0.0,1.63606]
[1778433069064,50.13,81228.67,0.0,0.99269,0.0,1.6367]
[1778433075236,50.13,81227.87,0.0,0.99269,0.0,1.63747]
[1778433081151,50.13,81226.85,0.0,0.99268,0.0,1.63846]
[1778433086186,50.13,81227.35,0.0,0.99269,0.0,1.63797]
[1778433091221,50.13,81231.0,0.0,0.99271,0.0,1.63338]
[1778433094242,50.13,81223.12,0.0,0.99267,1e-05,1.64099]
[1778433099276,50.13,81222.96,0.0,0.99267,1e-05,1.64114]
[1778433105446,50.13,81224.8,0.0,0.99268,1e-05,1.63936]
[1778433111366,50.13,81228.32,0.0,0.9927,0.0,1.63596]
[1778433116401,50.13,81224.94,0.0,0.99268,1e-05,1.63923]
[1778433121441,50.13,81226.17,0.0,0.99268,0.0,1.63804]
[1778433126473,50.13,81226.45,0.0,0.99269,0.0,1.63777]
[1778433131508,50.13,81230.32,0.0,0.99271,0.0,1.63403]
[1778433136543,50.13,81233.52,0.0,0.99272,0.0,1.63095]
[1778433139565,50.13,81238.71,0.0,0.99275,0.0,1.62596]
[1778433144601,50.13,81241.15,0.0,0.99276,0.0,1.62361]
[1778433149636,50.13,81246.19,0.0,0.99278,0.0,1.61879]
[1778433154689,50.13,81248.6,0.0,0.9928,0.0,1.61542]
[1778433160730,50.13,81249.96,0.0,0.99281,0.0,1.61412]
[1778433164759,50.13,81256.22,0.0,0.99284,0.0,1.60815]
[1778433169797,50.13,81262.24,0.0,0.99287,0.0,1.60243]
[1778433170806,50.13,81270.21,0.0,0.99291,0.0,1.59488]
[1778433171813,50.13,81278.39,0.0,0.99295,0.0,1.58717]
[1778433172821,50.13,81281.47,0.0,0.99296,0.0,1.58427]
[1778433177855,50.13,81279.15,0.0,0.99295,0.0,1.58645]
[1778433183897,50.13,81281.76,0.0,0.99296,0.0,1.584]
[1778433188933,50.13,81285.64,0.0,0.99298,0.0,1.58036]
[1778433193966,50.13,81290.5,0.0,0.993,0.0,1.5758]
[1778433199014,50.13,81297.04,0.0,0.99304,0.0,1.5697]
[1778433204050,50.13,81300.4,0.0,0.99305,0.0,1.56657]
[1778433208078,50.13,81302.15,0.0,0.99306,0.0,1.56494]
[1778433213112,50.13,81305.37,0.0,0.99308,0.0,1.56091]
[1778433216242,50.13,81323.26,0.0,0.99316,0.0,1.54438]
[1778433218147,50.13,81327.93,0.0,0.99319,0.0,1.54009]
[1778433222176,50.13,81331.47,0.0,0.9932,0.0,1.53684]
[1778433227211,50.13,81330.28,0.0,0.9932,0.0,1.53793]
[1778433229272,50.13,81324.62,0.0,0.99317,0.0,1.54313]
[1778433230277,50.13,81319.45,0.0,0.99315,0.0,1.54789]
[1778433231282,50.13,81318.12,0.0,0.99314,0.0,1.54911]
[1778433236388,50.13,81319.06,0.0,0.99314,0.0,1.54824]
[1778433242358,50.13,81318.42,0.0,0.99314,0.0,1.54883]
[1778433245386,50.13,81323.85,0.0,0.99317,0.0,1.54384]
[1778433250415,50.13,81328.25,0.0,0.99319,0.0,1.53979]
[1778433255451,50.13,81329.86,0.0,0.9932,0.0,1.53832]
[1778433260500,50.13,81327.62,0.0,0.99319,0.0,1.54037]
[1778433265552,50.13,81327.43,0.0,0.99318,0.0,1.54055]
[1778433268567,50.13,81334.4,0.0,0.99322,0.0,1.53416]
[1778433273606,50.13,81341.87,0.0,0.99326,0.0,1.52632]
[1778433278643,50.13,81341.97,0.0,0.99326,0.0,1.52623]
[1778433279650,50.13,81336.78,0.0,0.99323,0.0,1.53096]
[1778433280666,50.13,81339.89,0.0,0.99325,0.0,1.52812]
[1778433285692,50.13,81340.3,0.0,0.99325,0.0,1.52775]
[1778433286764,50.13,81334.96,0.0,0.99322,0.0,1.53262]
[1778433293749,50.13,81333.05,0.0,0.99321,0.0,1.53437]
[1778433298785,50.13,81336.97,0.0,0.99323,0.0,1.53079]
[1778433303828,50.13,81337.7,0.0,0.99324,0.0,1.53012]
[1778433308855,50.13,81333.83,0.0,0.99322,0.0,1.53366]
[1778433313889,50.13,81337.3,0.0,0.99323,0.0,1.53049]
[1778433318929,50.13,81341.81,0.0,0.99326,0.0,1.52637]
[1778433323963,50.13,81341.83,0.0,0.99326,0.0,1.52636]
[1778433329002,50.13,81347.87,0.0,0.99328,0.0,1.52086]
[1778433331017,50.13,81352.35,0.0,0.99331,0.0,1.51578]
[1778433332025,50.13,81360.74,0.0,0.99335,0.0,1.5082]
[1778433335053,50.13,81367.85,0.0,0.99338,0.0,1.5018]
[1778433338068,50.13,81375.8,0.0,0.99342,0.0,1.49468]
[1778433339078,50.13,81364.63,0.0,0.99337,0.0,1.5047]
[1778433340082,50.13,81356.65,0.0,0.99333,0.0,1.51189]
[1778433345118,50.13,81362.15,0.0,0.99335,0.0,1.50693]
[1778433350162,50.13,81358.08,0.0,0.99334,0.0,1.5106]
[1778433351166,50.13,81350.17,0.0,0.9933,0.0,1.51776]
[1778433355188,50.13,81344.83,0.0,0.99327,0.0,1.5226]
[1778433356194,50.13,81339.9,0.0,0.99325,0.0,1.52709]
[1778433361230,50.13,81338.93,0.0,0.99325,0.0,1.52797]
[1778433366265,50.13,81334.44,0.0,0.99323,0.0,1.53207]
[1778433371302,50.13,81335.37,0.0,0.99323,0.0,1.53122]
[1778433376336,50.13,81337.8,0.0,0.99324,0.0,1.529]
[1778433384392,50.13,81338.13,0.0,0.99324,0.0,1.5287]
[1778433389427,50.13,81334.32,0.0,0.99323,0.0,1.53218]
[1778433390434,50.13,81328.0,0.0,0.9932,0.0,1.53796]
[1778433391441,50.13,81328.2,0.0,0.9932,0.0,1.53675]
[1778433393457,50.13,81322.15,0.0,0.99317,0.0,1.5423]
[1778433394463,50.13,81312.74,0.0,0.99313,0.0,1.55097]
[1778433397590,50.13,81305.85,0.0,0.9931,0.0,1.55734]
[1778433403526,50.13,81305.57,0.0,0.99309,0.0,1.5576]
[1778433406549,50.13,81298.19,0.0,0.99306,0.0,1.56445]
[1778433411583,50.13,81297.88,0.0,0.99306,0.0,1.56474]
[1778433414608,50.13,81291.96,0.0,0.99303,0.0,1.57026]
[1778433416622,50.13,81291.71,0.0,0.99303,0.0,1.57049]
[1778433421657,50.13,81292.55,0.0,0.99303,0.0,1.56971]
[1778433426692,50.13,81294.47,0.0,0.99304,0.0,1.56792]
[1778433435756,50.13,81293.23,0.0,0.99304,0.0,1.56907]
[1778433440790,50.13,81289.62,0.0,0.99302,0.0,1.57244]
[1778433445826,50.13,81285.83,0.0,0.993,0.0,1.57599]
[1778433450861,50.13,81288.36,0.0,0.99301,0.0,1.57362]
[1778433455896,50.13,81295.98,0.0,0.99305,0.0,1.56547]
[1778433458010,50.13,81301.81,0.0,0.99308,0.0,1.56005]
[1778433464959,50.13,81303.42,0.0,0.99309,0.0,1.55856]
[1778433470001,50.13,81305.53,0.0,0.9931,0.0,1.5566]
[1778433475030,50.13,81307.44,0.0,0.99311,0.0,1.55483]
[1778433481073,50.13,81307.91,0.0,0.99311,0.0,1.5544]
[1778433482082,50.13,81316.14,0.0,0.99315,0.0,1.5468]
[1778433483086,50.13,81316.14,0.0,0.99315,0.0,1.5468]
[1778433488221,50.13,81317.19,0.0,0.99315,0.0,1.54583]
[1778433494165,50.13,81320.14,0.0,0.99317,0.0,1.54312]
[1778433499201,50.13,81323.81,0.0,0.99318,0.0,1.53975]
[1778433504235,50.13,81324.96,0.0,0.99319,0.0,1.53869]
[1778433509271,50.13,81327.58,0.0,0.9932,0.0,1.53629]
[1778433514312,50.13,81328.48,0.0,0.99321,0.0,1.53444]
[1778433517326,50.13,81335.55,0.0,0.99324,0.0,1.52798]
[1778433519340,50.13,81346.37,0.0,0.99329,0.0,1.51814]
[1778433523371,50.13,81353.63,0.0,0.99333,0.0,1.51157]
[1778433525388,50.13,81361.46,0.0,0.99336,0.0,1.50451]
[1778433529410,50.13,81362.88,0.0,0.99337,0.0,1.50323]
[1778433531424,50.13,81368.4,0.0,0.9934,0.0,1.49828]
[1778433536508,50.13,81363.2,0.0,0.99337,0.0,1.50295]
[1778433541508,50.13,81355.52,0.0,0.99334,0.0,1.50986]
[1778433546543,50.13,81361.34,0.0,0.99336,0.0,1.50462]
[1778433552586,50.13,81361.94,0.0,0.99337,0.0,1.50408]
[1778433557620,50.13,81361.94,0.0,0.99337,0.0,1.50408]
[1778433559637,50.13,81357.63,0.0,0.99335,0.0,1.50796]
[1778433564673,50.13,81357.48,0.0,0.99335,0.0,1.5081]
[1778433565707,50.13,81350.11,0.0,0.99331,0.0,1.51475]
[1778433566690,50.13,81347.62,0.0,0.9933,0.0,1.51701]
[1778433568796,50.13,81343.04,0.0,0.99328,0.0,1.52116]
[1778433574744,50.13,81340.52,0.0,0.99327,0.0,1.52243]
[1778433579778,50.13,81341.79,0.0,0.99328,0.0,1.52128]
[1778433584813,50.13,81346.74,0.0,0.9933,0.0,1.51679]
[1778433588937,50.13,81346.74,0.0,0.9933,0.0,1.51679]
[1778433594891,50.13,81345.42,0.0,0.99329,0.0,1.51798]
[1778433599925,50.13,81345.29,0.0,0.99329,0.0,1.5181]
[1778433604961,50.13,81348.55,0.0,0.99331,0.0,1.51515]
[1778433609996,50.13,81347.08,0.0,0.9933,0.0,1.51648]
[1778433616039,50.13,81345.63,0.0,0.9933,0.0,1.51779]
[1778433621075,50.13,81346.91,0.0,0.9933,0.0,1.51663]
[1778433626112,50.13,81345.92,0.0,0.9933,0.0,1.51753]
[1778433631145,50.13,81345.0,0.0,0.9933,0.0,1.51734]
[1778433636180,50.13,81344.61,0.0,0.9933,0.0,1.5177]
[1778433641216,50.13,81348.98,0.0,0.99332,0.0,1.51374]
[1778433646250,50.13,81351.38,0.0,0.99333,0.0,1.51157]
[1778433650279,50.13,81348.19,0.0,0.99331,0.0,1.51445]
[1778433654310,50.13,81353.57,0.0,0.99334,0.0,1.50959]
[1778433659432,50.13,81360.37,0.0,0.99337,0.0,1.50346]
[1778433665387,50.13,81364.83,0.0,0.99339,0.0,1.49946]
[1778433670424,50.13,81369.49,0.0,0.99341,0.0,1.49528]
[1778433672443,50.13,81375.99,0.0,0.99344,0.0,1.48947]
[1778433677472,50.13,81373.88,0.0,0.99343,0.0,1.49135]
[1778433679487,50.13,81379.15,0.0,0.99345,0.0,1.48665]
[1778433684522,50.13,81384.81,0.0,0.99348,0.0,1.48162]
[1778433689557,50.13,81388.55,0.0,0.9935,0.0,1.4783]
[1778433694592,50.13,81388.78,0.0,0.9935,0.0,1.47709]
[1778433698620,50.13,81392.59,0.0,0.99352,0.0,1.47372]
[1778433699723,50.13,81399.17,0.0,0.99355,0.0,1.46791]
[1778433702648,50.13,81402.51,0.0,0.99356,0.0,1.46497]
[1778433707683,50.13,81402.45,0.0,0.99356,0.0,1.46502]
[1778433708690,50.13,81407.73,0.0,0.99359,0.0,1.46038]
[1778433709795,50.13,81419.75,0.0,0.99364,0.0,1.44986]
[1778433715739,50.13,81415.94,0.0,0.99362,0.0,1.45319]
[1778433720773,50.13,81412.49,0.0,0.99361,0.0,1.45621]
[1778433725811,50.13,81408.63,0.0,0.99359,0.0,1.45959]
[1778433727823,50.13,81396.7,0.0,0.99354,0.0,1.47009]
[1778433728830,50.13,81391.48,0.0,0.99351,0.0,1.4747]
[1778433729945,50.13,81388.63,0.0,0.9935,0.0,1.47722]
[1778433733869,50.13,81378.67,0.0,0.99346,0.0,1.48607]
[1778433734877,50.13,81376.84,0.0,0.99345,0.0,1.4877]
[1778433740016,50.13,81384.82,0.0,0.99348,0.0,1.4806]
[1778433745962,50.13,81383.11,0.0,0.99348,0.0,1.48212]
[1778433747970,50.13,81389.49,0.0,0.9935,0.0,1.47646]
[1778433750086,50.13,81398.66,0.0,0.99355,0.0,1.46836]
[1778433756025,50.13,81403.34,0.0,0.99357,0.0,1.46324]
[1778433761062,50.13,81401.22,0.0,0.99356,0.0,1.46511]
[1778433762067,50.13,81395.88,0.0,0.99354,0.0,1.46981]
[1778433767102,50.13,81394.22,0.0,0.99353,0.0,1.47128]
[1778433772137,50.13,81390.7,0.0,0.99351,0.0,1.47439]
[1778433779186,50.13,81393.65,0.0,0.99353,0.0,1.47178]
[1778433783214,50.13,81397.29,0.0,0.99354,0.0,1.46857]
[1778433787242,50.13,81402.31,0.0,0.99357,0.0,1.46415]
[1778433792277,50.13,81403.47,0.0,0.99357,0.0,1.46313]
[1778433794291,50.13,81413.5,0.0,0.99362,0.0,1.45433]
[1778433799326,50.13,81408.38,0.0,0.99359,0.0,1.45882]
[1778433800440,50.13,81403.64,0.0,0.99357,0.0,1.46298]
[1778433806376,50.13,81404.82,0.0,0.99358,0.0,1.46194]
[1778433808389,50.13,81412.97,0.0,0.99361,0.0,1.4548]
[1778433813426,50.13,81416.11,0.0,0.99363,0.0,1.45106]
[1778433814431,50.13,81411.26,0.0,0.99361,0.0,1.4553]
[1778433819466,50.13,81409.69,0.0,0.9936,0.0,1.45668]
[1778433820579,50.13,81403.8,0.0,0.99358,0.0,1.46184]
[1778433821487,50.13,81403.8,0.0,0.99358,0.0,1.46184]
[1778433826517,50.13,81401.0,0.0,0.99356,0.0,1.46431]
[1778433829539,50.13,81407.77,0.0,0.99359,0.0,1.45836]
[1778433830650,50.13,81416.75,0.0,0.99363,0.0,1.45051]
[1778433831552,50.13,81416.75,0.0,0.99363,0.0,1.45051]
[1778433836587,50.13,81416.23,0.0,0.99363,0.0,1.45096]
[1778433840720,50.13,81406.57,0.0,0.99359,0.0,1.45941]
[1778433846657,50.13,81407.27,0.0,0.99359,0.0,1.4588]
[1778433851692,50.13,81410.83,0.0,0.99361,0.0,1.45568]
[1778433856727,50.13,81412.47,0.0,0.99362,0.0,1.45424]
[1778433861763,50.13,81415.14,0.0,0.99363,0.0,1.45191]
[1778433866802,50.13,81409.24,0.0,0.9936,0.0,1.45707]
[1778433869821,50.13,81403.28,0.0,0.99357,0.0,1.4623]
[1778433874857,50.13,81403.62,0.0,0.99358,0.0,1.46101]
[1778433879896,50.13,81403.85,0.0,0.99358,0.0,1.46081]
[1778433884927,50.13,81408.27,0.0,0.9936,0.0,1.45693]
[1778433889962,50.13,81408.25,0.0,0.9936,0.0,1.45695]
[1778433894997,50.13,81407.32,0.0,0.9936,0.0,1.45776]
[1778433900035,50.13,81408.39,0.0,0.9936,0.0,1.45682]
[1778433905068,50.13,81407.27,0.0,0.9936,0.0,1.45781]
[1778433910104,50.13,81405.88,0.0,0.99359,0.0,1.45903]
[1778433916145,50.13,81407.23,0.0,0.9936,0.0,1.45784]
[1778433921296,50.13,81407.76,0.0,0.9936,0.0,1.45738]
[1778433927223,50.13,81408.4,0.0,0.9936,0.0,1.45682]
[1778433932257,50.13,81408.35,0.0,0.99361,0.0,1.45587]
[1778433937291,50.13,81407.33,0.0,0.9936,0.0,1.45676]
[1778433942327,50.13,81407.04,0.0,0.9936,0.0,1.45702]
[1778433947362,50.13,81402.72,0.0,0.99358,0.0,1.46081]
[1778433949376,50.13,81399.82,0.0,0.99357,0.0,1.46335]
[1778433954410,50.13,81394.74,0.0,0.99354,0.0,1.46783]
[1778433959446,50.13,81393.17,0.0,0.99354,0.0,1.46921]
[1778433964482,50.13,81394.27,0.0,0.99354,0.0,1.46824]
[1778433969516,50.13,81395.63,0.0,0.99355,0.0,1.46704]
[1778433974551,50.13,81396.98,0.0,0.99355,0.0,1.46585]
[1778433979587,50.13,81398.64,0.0,0.99356,0.0,1.46439]
[1778433984621,50.13,81398.46,0.0,0.99356,0.0,1.46455]
[1778433989655,50.13,81397.05,0.0,0.99355,0.0,1.46579]
[1778433994691,50.13,81393.28,0.0,0.99354,0.0,1.46812]
[1778433997712,50.13,81387.49,0.0,0.99352,0.0,1.47323]
[1778434002748,50.13,81384.04,0.0,0.9935,0.0,1.47629]
[1778434007784,50.13,81383.49,0.0,0.9935,0.0,1.47677]
[1778434008791,50.13,81389.55,0.0,0.99353,0.0,1.47141]
[1778434009798,50.13,81395.67,0.0,0.99355,0.0,1.46601]
[1778434011931,50.13,81396.12,0.0,0.99356,0.0,1.46561]
[1778434017860,50.13,81396.79,0.0,0.99356,0.0,1.46502]
[1778434022894,50.13,81398.96,0.0,0.99357,0.0,1.46311]
[1778434024909,50.13,81405.05,0.0,0.99359,0.0,1.45777]
[1778434029946,50.13,81399.78,0.0,0.99357,0.0,1.46239]
[1778434030951,50.13,81389.88,0.0,0.99353,0.0,1.47112]
[1778434031958,50.13,81390.73,0.0,0.99353,0.0,1.47037]
[1778434036993,50.13,81389.5,0.0,0.99353,0.0,1.47145]
[1778434042141,50.13,81385.83,0.0,0.99351,0.0,1.4747]
[1778434048070,50.13,81383.57,0.0,0.9935,0.0,1.4767]
[1778434053105,50.13,81383.55,0.0,0.9935,0.0,1.47572]
[1778434057133,50.13,81375.44,0.0,0.99347,0.0,1.48292]
[1778434062283,50.13,81370.58,0.0,0.99344,0.0,1.48725]
[1778434068211,50.13,81368.49,0.0,0.99343,0.0,1.48911]
[1778434073246,50.13,81368.7,0.0,0.99344,0.0,1.48893]
[1778434078281,50.13,81368.32,0.0,0.99343,0.0,1.48926]
[1778434083316,50.13,81370.56,0.0,0.99344,0.0,1.48727]
[1778434090365,50.13,81372.09,0.0,0.99345,0.0,1.4859]
[1778434095404,50.13,81372.77,0.0,0.99345,0.0,1.4853]
[1778434100435,50.13,81373.75,0.0,0.99346,0.0,1.48442]
[1778434105500,50.13,81374.65,0.0,0.99346,0.0,1.48362]
[1778434110533,50.13,81370.02,0.0,0.99344,0.0,1.48775]
[1778434115570,50.13,81367.28,0.0,0.99343,0.0,1.48919]
[1778434122706,50.13,81366.58,0.0,0.99343,0.0,1.48981]
[1778434128660,50.13,81365.54,0.0,0.99343,0.0,1.49074]
[1778434134702,50.13,81364.65,0.0,0.99342,0.0,1.49154]
[1778434136716,50.13,81369.03,0.0,0.99344,0.0,1.48762]
[1778434141751,50.13,81367.41,0.0,0.99343,0.0,1.48907]
[1778434146786,50.13,81367.96,0.0,0.99344,0.0,1.48858]
[1778434151828,50.13,81368.36,0.0,0.99344,0.0,1.48822]
[1778434155852,50.13,81374.23,0.0,0.99347,0.0,1.48299]
[1778434159880,50.13,81380.37,0.0,0.99349,0.0,1.47754]
[1778434164917,50.13,81382.12,0.0,0.9935,0.0,1.47598]
[1778434169950,50.13,81382.51,0.0,0.9935,0.0,1.47564]
[1778434174985,50.13,81384.26,0.0,0.99351,0.0,1.47309]
[1778434181027,50.13,81384.58,0.0,0.99352,0.0,1.47281]
[1778434186062,50.13,81385.34,0.0,0.99352,0.0,1.47213]
[1778434191096,50.13,81388.68,0.0,0.99353,0.0,1.46918]
[1778434196132,50.13,81387.78,0.0,0.99353,0.0,1.46998]
[1778434201167,50.13,81385.55,0.0,0.99352,0.0,1.47195]
[1778434206205,50.13,81385.46,0.0,0.99352,0.0,1.47203]
[1778434207211,50.13,81391.35,0.0,0.99355,0.0,1.46683]
[1778434212246,50.13,81391.82,0.0,0.99355,0.0,1.46641]
[1778434213340,50.13,81384.12,0.0,0.99351,0.0,1.47321]
[1778434219293,50.13,81384.83,0.0,0.99352,0.0,1.47258]
[1778434225341,50.13,81383.49,0.0,0.99351,0.0,1.47377]
[1778434230374,50.13,81382.23,0.0,0.99351,0.0,1.47489]
[1778434235410,50.13,81365.58,0.0,0.99343,0.0,1.48869]
[1778434236418,50.13,81357.99,0.0,0.9934,0.0,1.49548]
[1778434237423,50.13,81356.91,0.0,0.9934,0.0,1.49644]
[1778434242458,50.13,81353.98,0.0,0.99338,0.0,1.49907]
[1778434247493,50.13,81352.14,0.0,0.99337,0.0,1.50073]
[1778434253622,50.13,81349.36,0.0,0.99336,0.0,1.50323]
[1778434259578,50.13,81348.31,0.0,0.99336,0.0,1.50417]
[1778434264612,50.13,81348.41,0.0,0.99336,0.0,1.50408]
[1778434269650,50.13,81351.42,0.0,0.99337,0.0,1.50138]
[1778434274682,50.13,81350.26,0.0,0.99336,0.0,1.50242]
[1778434279718,50.13,81353.22,0.0,0.99338,0.0,1.49976]
[1778434283836,50.13,81363.33,0.0,0.99342,0.0,1.4907]
[1778434285760,50.13,81377.15,0.0,0.99349,0.0,1.47839]
[1778434286767,50.13,81383.11,0.0,0.99351,0.0,1.47311]
[1778434287776,50.13,81386.19,0.0,0.99353,0.0,1.47038]
[1778434292809,50.13,81384.89,0.0,0.99353,0.0,1.47053]
[1778434294822,50.13,81382.14,0.0,0.99351,0.0,1.47296]
[1778434299861,50.13,81384.93,0.0,0.99353,0.0,1.4705]
[1778434304896,50.13,81385.59,0.0,0.99353,0.0,1.46991]
[1778434309931,50.13,81388.35,0.0,0.99354,0.0,1.46748]
[1778434314966,50.13,81391.46,0.0,0.99356,0.0,1.46474]
[1778434320004,50.13,81393.82,0.0,0.99357,0.0,1.46266]
[1778434325040,50.13,81392.89,0.0,0.99356,0.0,1.46348]
[1778434330073,50.13,81381.72,0.0,0.99351,0.0,1.47333]
[1778434334186,50.13,81378.98,0.0,0.9935,0.0,1.47576]
[1778434337122,50.13,81374.59,0.0,0.99348,0.0,1.47966]
[1778434342157,50.13,81367.29,0.0,0.99345,0.0,1.48615]
[1778434347193,50.13,81368.35,0.0,0.99345,0.0,1.48521]
[1778434352229,50.13,81370.71,0.0,0.99347,0.0,1.4821]
[1778434357264,50.13,81368.11,0.0,0.99345,0.0,1.48442]
[1778434362298,50.13,81365.61,0.0,0.99344,0.0,1.48664]
[1778434367333,50.13,81364.96,0.0,0.99344,0.0,1.48722]
[1778434372368,50.13,81363.46,0.0,0.99343,0.0,1.48856]
[1778434378410,50.13,81362.53,0.0,0.99343,0.0,1.48939]
[1778434379417,50.13,81352.26,0.0,0.99338,0.0,1.49859]
[1778434380425,50.13,81346.02,0.0,0.99335,0.0,1.50421]
[1778434384539,50.13,81340.61,0.0,0.99333,0.0,1.50909]
[1778434390495,50.13,81339.95,0.0,0.99333,0.0,1.50968]
[1778434396538,50.13,81339.18,0.0,0.99332,0.0,1.51038]
[1778434400565,50.13,81328.96,0.0,0.99328,0.0,1.51964]
[1778434401572,50.13,81326.63,0.0,0.99326,0.0,1.52176]
[1778434406695,50.13,81327.33,0.0,0.99327,0.0,1.52112]
[1778434412650,50.13,81328.49,0.0,0.99328,0.0,1.51905]
[1778434417684,50.13,81329.09,0.0,0.99328,0.0,1.5185]
[1778434421715,50.13,81342.3,0.0,0.99334,0.0,1.50654]
[1778434422719,50.13,81342.3,0.0,0.99334,0.0,1.50654]
[1778434427754,50.13,81342.79,0.0,0.99334,0.0,1.5061]
[1778434432789,50.13,81345.0,0.0,0.99335,0.0,1.50411]
[1778434435811,50.13,81346.35,0.0,0.99336,0.0,1.50289]
[1778434440845,50.13,81347.95,0.0,0.99337,0.0,1.50145]
[1778434446975,50.13,81346.8,0.0,0.99336,0.0,1.50249]
[1778434452929,50.13,81345.68,0.0,0.99336,0.0,1.5035]
[1778434457964,50.13,81345.3,0.0,0.99335,0.0,1.50384]
[1778434459978,50.13,81335.16,0.0,0.99331,0.0,1.513]
[1778434460985,50.13,81331.76,0.0,0.99329,0.0,1.51608]
[1778434467127,50.13,81331.87,0.0,0.99329,0.0,1.51598]
[1778434473073,50.13,81332.5,0.0,0.9933,0.0,1.51438]
[1778434478108,50.13,81332.3,0.0,0.9933,0.0,1.51457]
[1778434483143,50.13,81329.55,0.0,0.99329,0.0,1.51706]
[1778434488178,50.13,81330.35,0.0,0.99329,0.0,1.51633]
[1778434493213,50.13,81329.67,0.0,0.99329,0.0,1.51695]
[1778434498248,50.13,81325.15,0.0,0.99327,0.0,1.52106]
[1778434503283,50.13,81326.21,0.0,0.99327,0.0,1.52009]
[1778434508318,50.13,81328.05,0.0,0.99328,0.0,1.51842]
[1778434509327,50.13,81322.72,0.0,0.99325,0.0,1.52327]
[1778434511339,50.13,81318.69,0.0,0.99324,0.0,1.52694]
[1778434516375,50.13,81315.78,0.0,0.99322,0.0,1.5296]
[1778434522415,50.13,81314.86,0.0,0.99322,0.0,1.53044]
[1778434527452,50.13,81314.91,0.0,0.99322,0.0,1.5304]
[1778434532489,50.13,81314.3,0.0,0.99322,0.0,1.52993]
[1778434537618,50.13,81315.35,0.0,0.99322,0.0,1.52897]
[1778434539537,50.13,81325.56,0.0,0.99327,0.0,1.51966]
[1778434544572,50.13,81325.4,0.0,0.99327,0.0,1.51981]
[1778434549606,50.13,81328.03,0.0,0.99328,0.0,1.51742]
[1778434554643,50.13,81329.38,0.0,0.99329,0.0,1.51619]
[1778434559679,50.13,81327.88,0.0,0.99328,0.0,1.51755]
[1778434564713,50.13,81328.04,0.0,0.99328,0.0,1.51741]
[1778434569748,50.13,81326.93,0.0,0.99328,0.0,1.51842]
[1778434572769,50.13,81320.52,0.0,0.99325,0.0,1.52425]
[1778434577903,50.13,81320.02,0.0,0.99325,0.0,1.5247]
[1778434582840,50.13,81308.38,0.0,0.99319,0.0,1.53535]
[1778434583850,50.13,81305.2,0.0,0.99318,0.0,1.53827]
[1778434588882,50.13,81301.65,0.0,0.99316,0.0,1.54153]
[1778434592911,50.13,81298.26,0.0,0.99315,0.0,1.54362]
[1778434595931,50.13,81303.29,0.0,0.99317,0.0,1.53899]
[1778434598045,50.13,81305.94,0.0,0.99319,0.0,1.53655]
[1778434603987,50.13,81303.54,0.0,0.99317,0.0,1.53876]
[1778434611040,50.13,81302.6,0.0,0.99317,0.0,1.53962]
[1778434618185,50.13,81300.99,0.0,0.99316,0.0,1.5411]
[1778434624131,50.13,81310.57,0.0,0.99321,0.0,1.53231]
[1778434625145,50.13,81312.54,0.0,0.99322,0.0,1.53051]
[1778434630172,50.13,81312.42,0.0,0.99322,0.0,1.53062]
[1778434635208,50.13,81315.38,0.0,0.99323,0.0,1.52791]
[1778434641250,50.13,81315.96,0.0,0.99323,0.0,1.52738]
[1778434646285,50.13,81318.67,0.0,0.99324,0.0,1.52491]
[1778434653334,50.13,81319.61,0.0,0.99325,0.0,1.52303]
[1778434658466,50.13,81317.59,0.0,0.99324,0.0,1.52487]
[1778434661390,50.13,81310.24,0.0,0.99321,0.0,1.53158]
[1778434666425,50.13,81305.33,0.0,0.99319,0.0,1.53608]
[1778434671460,50.13,81306.89,0.0,0.99319,0.0,1.53465]
[1778434676495,50.13,81309.51,0.0,0.99321,0.0,1.53225]
[1778434681530,50.13,81309.4,0.0,0.99321,0.0,1.53235]
[1778434686565,50.13,81308.76,0.0,0.9932,0.0,1.53294]
[1778434691599,50.13,81307.19,0.0,0.9932,0.0,1.53438]
[1778434696635,50.13,81306.97,0.0,0.99319,0.0,1.53458]
[1778434702679,50.13,81305.79,0.0,0.99319,0.0,1.53566]
[1778434704692,50.13,81312.95,0.0,0.99322,0.0,1.5291]
[1778434712748,50.13,81314.55,0.0,0.99323,0.0,1.52661]
[1778434717784,50.13,81310.88,0.0,0.99322,0.0,1.52997]
[1778434718891,50.13,81305.08,0.0,0.99319,0.0,1.53528]
[1778434722817,50.13,81302.84,0.0,0.99318,0.0,1.53733]
[1778434727853,50.13,81302.56,0.0,0.99318,0.0,1.53759]
[1778434734901,50.13,81299.45,0.0,0.99316,0.0,1.54045]
[1778434740944,50.13,81297.56,0.0,0.99315,0.0,1.54219]
[1778434745979,50.13,81298.21,0.0,0.99316,0.0,1.54159]
[1778434752021,50.13,81297.48,0.0,0.99315,0.0,1.54226]
[1778434757058,50.13,81296.55,0.0,0.99315,0.0,1.54312]
[1778434762092,50.13,81297.27,0.0,0.99315,0.0,1.54246]
[1778434769242,50.13,81295.6,0.0,0.99315,0.0,1.54399]
[1778434775183,50.13,81297.2,0.0,0.99316,0.0,1.54149]
[1778434780218,50.13,81296.6,0.0,0.99315,0.0,1.54204]
[1778434785253,50.13,81297.39,0.0,0.99316,0.0,1.54131]
[1778434794316,50.13,81296.64,0.0,0.99315,0.0,1.542]
[1778434799457,50.13,81289.31,0.0,0.99312,0.0,1.54876]
[1778434809526,50.13,81290.56,0.0,0.99313,0.0,1.54761]
[1778434813448,50.13,81297.63,0.0,0.99316,0.0,1.54109]
[1778434816471,50.13,81300.91,0.0,0.99317,0.0,1.53807]
[1778434821505,50.13,81303.03,0.0,0.99318,0.0,1.53613]
[1778434826540,50.13,81302.29,0.0,0.99318,0.0,1.53681]
[1778434833589,50.13,81300.45,0.0,0.99318,0.0,1.53746]
[1778434837617,50.13,81303.88,0.0,0.99319,0.0,1.53432]
[1778434842652,50.13,81303.47,0.0,0.99319,0.0,1.53469]
[1778434847687,50.13,81303.55,0.0,0.99319,0.0,1.53462]
[1778434852722,50.13,81303.61,0.0,0.99319,0.0,1.53456]
[1778434854850,50.13,81298.02,0.0,0.99317,0.0,1.5397]
[1778434860778,50.13,81298.17,0.0,0.99317,0.0,1.53956]
[1778434865814,50.13,81300.58,0.0,0.99318,0.0,1.53734]
[1778434870850,50.13,81301.15,0.0,0.99318,0.0,1.53682]
[1778434875998,50.13,81302.04,0.0,0.99318,0.0,1.536]
[1778434881927,50.13,81302.6,0.0,0.99319,0.0,1.53549]
[1778434888977,50.13,81303.15,0.0,0.99319,0.0,1.53499]
[1778434893005,50.13,81313.78,0.0,0.99324,0.0,1.52423]
[1778434898040,50.13,81313.17,0.0,0.99324,0.0,1.52479]
[1778434903074,50.13,81313.7,0.0,0.99324,0.0,1.52431]
[1778434908111,50.13,81319.27,0.0,0.99327,0.0,1.51923]
[1778434914152,50.13,81320.05,0.0,0.99327,0.0,1.51853]
[1778434919191,50.13,81319.85,0.0,0.99327,0.0,1.51871]
[1778434925235,50.13,81320.19,0.0,0.99327,0.0,1.5184]
[1778434932283,50.13,81320.56,0.0,0.99328,0.0,1.51806]
[1778434938325,50.13,81320.73,0.0,0.99328,0.0,1.51791]
[1778434946492,50.13,81319.67,0.0,0.99327,0.0,1.51887]
[1778434953429,50.13,81320.8,0.0,0.99328,0.0,1.51682]
[1778434958465,50.13,81320.83,0.0,0.99328,0.0,1.51679]
[1778434963501,50.13,81325.74,0.0,0.9933,0.0,1.51234]
[1778434965514,50.13,81330.08,0.0,0.99332,0.0,1.50841]
[1778434970549,50.13,81330.19,0.0,0.99332,0.0,1.50831]
[1778434975583,50.13,81333.1,0.0,0.99334,0.0,1.50568]
[1778434982635,50.13,81334.75,0.0,0.99335,0.0,1.5042]
[1778434987670,50.13,81339.67,0.0,0.99337,0.0,1.49976]
[1778434992705,50.13,81338.31,0.0,0.99336,0.0,1.50099]
[1778434997740,50.13,81341.77,0.0,0.99338,0.0,1.49788]
[1778435002775,50.13,81341.71,0.0,0.99338,0.0,1.49793]
[1778435008816,50.13,81342.1,0.0,0.99338,0.0,1.49758]
[1778435013852,50.13,81341.84,0.0,0.99338,0.0,1.4968]
[1778435018887,50.13,81344.75,0.0,0.9934,0.0,1.49419]
[1778435024929,50.13,81345.78,0.0,0.9934,0.0,1.49326]
[1778435029964,50.13,81349.23,0.0,0.99342,0.0,1.49018]
[1778435034999,50.13,81346.19,0.0,0.9934,0.0,1.4929]
[1778435040034,50.13,81346.54,0.0,0.9934,0.0,1.49258]
[1778435045070,50.13,81347.67,0.0,0.99341,0.0,1.49157]
[1778435050104,50.13,81346.94,0.0,0.99341,0.0,1.49223]
[1778435055138,50.13,81347.69,0.0,0.99341,0.0,1.49155]
[1778435060176,50.13,81348.14,0.0,0.99341,0.0,1.49115]
[1778435066218,50.13,81350.19,0.0,0.99342,0.0,1.48932]
[1778435071253,50.13,81350.77,0.0,0.99343,0.0,1.48779]
[1778435077434,50.13,81350.89,0.0,0.99343,0.0,1.48768]
[1778435083338,50.13,81350.49,0.0,0.99343,0.0,1.48804]
[1778435087506,50.13,81359.62,0.0,0.99347,0.0,1.4799]
[1778435089379,50.13,81365.9,0.0,0.9935,0.0,1.47432]
[1778435090385,50.13,81372.46,0.0,0.99353,0.0,1.46851]
[1778435091393,50.13,81375.38,0.0,0.99354,0.0,1.46594]
[1778435095422,50.13,81378.76,0.0,0.99355,0.0,1.46296]
[1778435097574,50.13,81385.51,0.0,0.99358,0.0,1.45702]
[1778435104494,50.13,81387.53,0.0,0.99359,0.0,1.45525]
[1778435110529,50.13,81388.78,0.0,0.9936,0.0,1.45415]
[1778435115564,50.13,81384.45,0.0,0.99358,0.0,1.45795]
[1778435120599,50.13,81382.89,0.0,0.99357,0.0,1.45932]
[1778435126641,50.13,81382.72,0.0,0.99357,0.0,1.45947]
[1778435131676,50.13,81381.0,0.0,0.99357,0.0,1.45999]
[1778435136713,50.13,81385.63,0.0,0.99359,0.0,1.45592]
[1778435137855,50.13,81378.16,0.0,0.99356,0.0,1.46249]
[1778435140739,50.13,81363.87,0.0,0.99349,0.0,1.47512]
[1778435141747,50.13,81358.14,0.0,0.99347,0.0,1.48021]
[1778435143761,50.13,81355.77,0.0,0.99345,0.0,1.48232]
[1778435148796,50.13,81353.18,0.0,0.99344,0.0,1.48463]
[1778435153830,50.13,81350.67,0.0,0.99343,0.0,1.48687]
[1778435158866,50.13,81348.45,0.0,0.99342,0.0,1.48885]
[1778435163902,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435168937,50.13,81339.6,0.0,0.99338,0.0,1.49678]
[1778435173972,50.13,81336.74,0.0,0.99337,0.0,1.49935]
[1778435184042,50.13,81334.65,0.0,0.99336,0.0,1.50123]
[1778435189077,50.13,81335.77,0.0,0.99336,0.0,1.50023]
[1778435198275,50.13,81337.42,0.0,0.99338,0.0,1.49773]
[1778435206195,50.13,81337.09,0.0,0.99337,0.0,1.49802]
[1778435211228,50.13,81337.39,0.0,0.99338,0.0,1.49775]
[1778435216266,50.13,81336.51,0.0,0.99337,0.0,1.49854]
[1778435221308,50.13,81336.59,0.0,0.99337,0.0,1.49847]
[1778435222311,50.13,81342.74,0.0,0.9934,0.0,1.49295]
[1778435223318,50.13,81357.76,0.0,0.99347,0.0,1.47954]
[1778435228487,50.13,81358.66,0.0,0.99347,0.0,1.47874]
[1778435234399,50.13,81360.39,0.0,0.99348,0.0,1.4772]
[1778435236412,50.13,81367.66,0.0,0.99351,0.0,1.47076]
[1778435237420,50.13,81372.12,0.0,0.99353,0.0,1.46681]
[1778435240441,50.13,81374.86,0.0,0.99355,0.0,1.4644]
[1778435245476,50.13,81378.65,0.0,0.99356,0.0,1.46106]
[1778435251518,50.13,81379.24,0.0,0.99357,0.0,1.45954]
[1778435253532,50.13,81393.08,0.0,0.99363,0.0,1.44741]
[1778435254539,50.13,81393.64,0.0,0.99363,0.0,1.44693]
[1778435259574,50.13,81394.5,0.0,0.99364,0.0,1.44618]
[1778435263602,50.13,81400.48,0.0,0.99366,0.0,1.44097]
[1778435268779,50.13,81400.9,0.0,0.99367,0.0,1.4406]
[1778435274681,50.13,81400.18,0.0,0.99366,0.0,1.44123]
[1778435280723,50.13,81399.51,0.0,0.99366,0.0,1.44181]
[1778435281731,50.13,81404.84,0.0,0.99368,0.0,1.43718]
[1778435282738,50.13,81406.58,0.0,0.99369,0.0,1.43567]
[1778435286766,50.13,81409.87,0.0,0.9937,0.0,1.43282]
[1778435288920,50.13,81417.58,0.0,0.99374,0.0,1.42616]
[1778435290793,50.13,81418.98,0.0,0.99374,0.0,1.42495]
[1778435295832,50.13,81418.02,0.0,0.99374,0.0,1.42578]
[1778435300867,50.13,81418.54,0.0,0.99374,0.0,1.42533]
[1778435305902,50.13,81416.94,0.0,0.99374,0.0,1.42671]
[1778435310938,50.13,81415.66,0.0,0.99373,0.0,1.42781]
[1778435315974,50.13,81419.17,0.0,0.99375,0.0,1.42381]
[1778435321007,50.13,81418.86,0.0,0.99375,0.0,1.42408]
[1778435328055,50.13,81418.66,0.0,0.99375,0.0,1.42425]
[1778435335105,50.13,81419.29,0.0,0.99375,0.0,1.42371]
[1778435344168,50.13,81419.35,0.0,0.99375,0.0,1.42365]
[1778435349344,50.13,81417.21,0.0,0.99374,0.0,1.4255]
[1778435353231,50.13,81410.54,0.0,0.99371,0.0,1.43126]
[1778435358265,50.13,81407.75,0.0,0.9937,0.0,1.43367]
[1778435363301,50.13,81409.18,0.0,0.99371,0.0,1.43243]
[1778435368336,50.13,81408.78,0.0,0.9937,0.0,1.43278]
[1778435373371,50.13,81414.37,0.0,0.99373,0.0,1.42697]
[1778435379554,50.13,81415.78,0.0,0.99374,0.0,1.42575]
[1778435385457,50.13,81415.09,0.0,0.99374,0.0,1.42634]
[1778435388477,50.13,81409.16,0.0,0.99371,0.0,1.43147]
[1778435389624,50.13,81397.94,0.0,0.99366,0.0,1.4412]
[1778435390490,50.13,81397.94,0.0,0.99366,0.0,1.4412]
[1778435395524,50.13,81393.25,0.0,0.99364,0.0,1.44529]
[1778435397545,50.13,81385.85,0.0,0.99361,0.0,1.45175]
[1778435398553,50.13,81379.32,0.0,0.99358,0.0,1.45748]
[1778435402576,50.13,81372.11,0.0,0.99355,0.0,1.46382]
[1778435407610,50.13,81370.08,0.0,0.99354,0.0,1.46561]
[1778435415667,50.13,81367.0,0.0,0.99352,0.0,1.46833]
[1778435420704,50.13,81365.36,0.0,0.99352,0.0,1.46979]
[1778435425738,50.13,81367.41,0.0,0.99352,0.0,1.46797]
[1778435430773,50.13,81365.69,0.0,0.99352,0.0,1.46949]
[1778435435807,50.13,81365.69,0.0,0.99352,0.0,1.46849]
[1778435440843,50.13,81364.04,0.0,0.99351,0.0,1.46995]
[1778435442863,50.13,81360.51,0.0,0.9935,0.0,1.47308]
[1778435444873,50.13,81367.09,0.0,0.99353,0.0,1.46725]
[1778435447894,50.13,81375.54,0.0,0.99357,0.0,1.4598]
[1778435448901,50.13,81379.94,0.0,0.99358,0.0,1.45594]
[1778435452929,50.13,81392.7,0.0,0.99364,0.0,1.44477]
[1778435453936,50.13,81390.29,0.0,0.99363,0.0,1.44688]
[1778435458971,50.13,81395.09,0.0,0.99365,0.0,1.44269]
[1778435461010,50.13,81402.8,0.0,0.99369,0.0,1.43599]
[1778435462017,50.13,81408.76,0.0,0.99371,0.0,1.43083]
[1778435463022,50.13,81414.0,0.0,0.99374,0.0,1.4263]
[1778435465041,50.13,81419.55,0.0,0.99376,0.0,1.42152]
[1778435467049,50.13,81429.6,0.0,0.9938,0.0,1.4129]
[1778435472091,50.13,81429.89,0.0,0.9938,0.0,1.41265]
[1778435474103,50.13,81440.19,0.0,0.99385,0.0,1.40387]
[1778435475109,50.13,81445.45,0.0,0.99387,0.0,1.3994]
[1778435477121,50.13,81449.92,0.0,0.99389,0.0,1.39561]
[1778435482156,50.13,81453.72,0.0,0.99391,0.0,1.3924]
[1778435487192,50.13,81451.98,0.0,0.9939,0.0,1.39387]
[1778435493234,50.13,81448.95,0.0,0.99389,0.0,1.39546]
[1778435498431,50.13,81445.43,0.0,0.99388,0.0,1.39845]
[1778435502296,50.13,81439.78,0.0,0.99385,0.0,1.40325]
[1778435505319,50.13,81447.66,0.0,0.99388,0.0,1.39656]
[1778435506326,50.13,81453.3,0.0,0.99391,0.0,1.39179]
[1778435508501,50.13,81459.27,0.0,0.99393,0.0,1.38675]
[1778435514383,50.13,81460.37,0.0,0.99394,0.0,1.38583]
[1778435519418,50.13,81464.98,0.0,0.99396,0.0,1.38195]
[1778435522442,50.13,81470.02,0.0,0.99398,0.0,1.37772]
[1778435524455,50.13,81475.43,0.0,0.994,0.0,1.3732]
[1778435529490,50.13,81478.73,0.0,0.99402,0.0,1.37045]
[1778435537546,50.13,81477.88,0.0,0.99401,0.0,1.37116]
[1778435542581,50.13,81477.77,0.0,0.99401,0.0,1.37125]
[1778435544595,50.13,81484.57,0.0,0.99404,0.0,1.36559]
[1778435548783,50.13,81504.34,0.0,0.99412,0.0,1.34924]
[1778435549636,50.13,81504.2,0.0,0.99412,0.0,1.34936]
[1778435551645,50.13,81509.79,0.0,0.99415,0.0,1.34382]
[1778435553660,50.13,81523.05,0.0,0.9942,0.0,1.33299]
[1778435554667,50.13,81534.08,0.0,0.99425,0.0,1.32404]
[1778435556680,50.13,81521.41,0.0,0.9942,0.0,1.33433]
[1778435557691,50.13,81518.79,0.0,0.99419,0.0,1.33646]
[1778435562728,50.13,81509.7,0.0,0.99415,0.0,1.3439]
[1778435563733,50.13,81505.85,0.0,0.99413,0.0,1.34706]
[1778435565774,50.13,81502.38,0.0,0.99412,0.0,1.34991]
[1778435567764,50.13,81490.66,0.0,0.99407,0.0,1.35958]
[1778435568929,50.13,81488.45,0.0,0.99406,0.0,1.36142]
[1778435574813,50.13,81492.37,0.0,0.99408,0.0,1.35817]
[1778435577834,50.13,81498.7,0.0,0.9941,0.0,1.35294]
[1778435582872,50.13,81494.7,0.0,0.99409,0.0,1.35624]
[1778435584900,50.13,81499.96,0.0,0.99411,0.0,1.3519]
[1778435586903,50.13,81504.65,0.0,0.99413,0.0,1.34804]
[1778435591940,50.13,81518.9,0.0,0.99419,0.0,1.33637]
[1778435592947,50.13,81534.34,0.0,0.99425,0.0,1.32383]
[1778435593958,50.13,81537.65,0.0,0.99426,0.0,1.32115]
[1778435594965,50.13,81555.21,0.0,0.99433,0.0,1.30703]
[1778435595972,50.13,81571.65,0.0,0.9944,0.0,1.29392]
[1778435596979,50.13,81571.8,0.0,0.9944,0.0,1.2938]
[1778435602014,50.13,81572.55,0.0,0.9944,0.0,1.29321]
[1778435604027,50.13,81565.48,0.0,0.99437,0.0,1.29883]
[1778435605036,50.13,81565.99,0.0,0.99438,0.0,1.29842]
[1778435610072,50.13,81569.44,0.0,0.99439,0.0,1.29568]
[1778435615114,50.13,81571.79,0.0,0.9944,0.0,1.2929]
[1778435617122,50.13,81566.72,0.0,0.99438,0.0,1.29692]
[1778435618129,50.13,81564.89,0.0,0.99438,0.0,1.29838]
[1778435622158,50.13,81558.38,0.0,0.99435,0.0,1.30357]
[1778435627196,50.13,81556.01,0.0,0.99434,0.0,1.30547]
[1778435628202,50.13,81543.84,0.0,0.99429,0.0,1.31523]
[1778435629210,50.13,81542.29,0.0,0.99428,0.0,1.31648]
[1778435632230,50.13,81534.09,0.0,0.99425,0.0,1.3231]
[1778435634244,50.13,81531.42,0.0,0.99424,0.0,1.32526]
[1778435637265,50.13,81525.37,0.0,0.99422,0.0,1.33017]
[1778435642300,50.13,81530.14,0.0,0.99424,0.0,1.3263]
[1778435643307,50.13,81532.09,0.0,0.99424,0.0,1.32472]
[1778435644315,50.13,81537.62,0.0,0.99427,0.0,1.32024]
[1778435645321,50.13,81540.03,0.0,0.99428,0.0,1.3183]
[1778435650356,50.13,81540.81,0.0,0.99428,0.0,1.31767]
[1778435651366,50.13,81534.93,0.0,0.99426,0.0,1.32242]
[1778435653379,50.13,81533.84,0.0,0.99425,0.0,1.3233]
[1778435655397,50.13,81528.83,0.0,0.99423,0.0,1.32736]
[1778435660427,50.13,81530.26,0.0,0.99424,0.0,1.3262]
[1778435665460,50.13,81525.77,0.0,0.99422,0.0,1.32984]
[1778435669647,50.13,81519.37,0.0,0.99419,0.0,1.33505]
[1778435675532,50.13,81518.81,0.0,0.99419,0.0,1.33457]
[1778435680567,50.13,81513.88,0.0,0.99417,0.0,1.3386]
[1778435684595,50.13,81511.24,0.0,0.99416,0.0,1.34076]
[1778435685602,50.13,81505.85,0.0,0.99414,0.0,1.34517]
[1778435686610,50.13,81503.81,0.0,0.99413,0.0,1.34685]
[1778435690639,50.13,81498.58,0.0,0.99411,0.0,1.35115]
[1778435695674,50.13,81505.53,0.0,0.99414,0.0,1.34544]
[1778435696682,50.13,81508.46,0.0,0.99415,0.0,1.34303]
[1778435701718,50.13,81503.02,0.0,0.99413,0.0,1.3475]
[1778435706752,50.13,81508.92,0.0,0.99415,0.0,1.34266]
[1778435707760,50.13,81515.58,0.0,0.99418,0.0,1.33721]
[1778435708766,50.13,81516.92,0.0,0.99419,0.0,1.33612]
[1778435713801,50.13,81514.69,0.0,0.99418,0.0,1.33794]
[1778435718836,50.13,81514.01,0.0,0.99417,0.0,1.33849]
[1778435720012,50.13,81506.81,0.0,0.99414,0.0,1.34439]
[1778435722868,50.13,81501.06,0.0,0.99412,0.0,1.34911]
[1778435727902,50.13,81501.69,0.0,0.99412,0.0,1.34859]
[1778435732936,50.13,81501.41,0.0,0.99413,0.0,1.34788]
[1778435737975,50.13,81501.68,0.0,0.99413,0.0,1.34766]
[1778435739985,50.13,81496.61,0.0,0.99411,0.0,1.35183]
[1778435740992,50.13,81490.88,0.0,0.99408,0.0,1.35656]
[1778435742165,50.13,81492.57,0.0,0.99409,0.0,1.35516]
[1778435749057,50.13,81490.52,0.0,0.99408,0.0,1.35686]
[1778435754086,50.13,81487.05,0.0,0.99407,0.0,1.35973]
[1778435759121,50.13,81486.77,0.0,0.99407,0.0,1.35996]
[1778435764158,50.13,81485.39,0.0,0.99406,0.0,1.3611]
[1778435765164,50.13,81478.67,0.0,0.99403,0.0,1.36669]
[1778435766171,50.13,81478.35,0.0,0.99403,0.0,1.36695]
[1778435771209,50.13,81478.12,0.0,0.99403,0.0,1.36714]
[1778435778257,50.13,81477.77,0.0,0.99403,0.0,1.36743]
[1778435782447,50.13,81466.52,0.0,0.99398,0.0,1.37683]
[1778435784299,50.13,81465.57,0.0,0.99398,0.0,1.37762]
[1778435788329,50.13,81460.01,0.0,0.99395,0.0,1.38229]
[1778435792516,50.13,81455.01,0.0,0.99394,0.0,1.38553]
[1778435795376,50.13,81450.65,0.0,0.99392,0.0,1.3892]
[1778435798397,50.13,81458.14,0.0,0.99395,0.0,1.3829]
[1778435803431,50.13,81455.81,0.0,0.99394,0.0,1.38486]
[1778435808467,50.13,81457.56,0.0,0.99395,0.0,1.38338]
[1778435814509,50.13,81459.65,0.0,0.99396,0.0,1.38163]
[1778435817531,50.13,81466.22,0.0,0.99398,0.0,1.37612]
[1778435822733,50.13,81468.74,0.0,0.99399,0.0,1.37401]
[1778435826594,50.13,81459.71,0.0,0.99396,0.0,1.38158]
[1778435827601,50.13,81459.14,0.0,0.99395,0.0,1.38206]
[1778435832803,50.13,81460.11,0.0,0.99396,0.0,1.38124]
[1778435838679,50.13,81460.15,0.0,0.99396,0.0,1.38121]
[1778435846735,50.13,81456.15,0.0,0.99394,0.0,1.38457]
[1778435851770,50.13,81450.74,0.0,0.99392,0.0,1.38816]
[1778435856806,50.13,81448.76,0.0,0.99391,0.0,1.38984]
[1778435858823,50.13,81440.7,0.0,0.99388,0.0,1.39665]
[1778435862846,50.13,81441.26,0.0,0.99388,0.0,1.39618]
[1778435867882,50.13,81444.03,0.0,0.99389,0.0,1.39383]
[1778435872917,50.13,81447.67,0.0,0.99391,0.0,1.39076]
[1778435875938,50.13,81453.76,0.0,0.99394,0.0,1.38562]
[1778435876945,50.13,81455.29,0.0,0.99394,0.0,1.38433]
[1778435881981,50.13,81453.62,0.0,0.99393,0.0,1.38574]
[1778435887017,50.13,81449.03,0.0,0.99392,0.0,1.38961]
[1778435892051,50.13,81448.11,0.0,0.99391,0.0,1.39038]
[1778435897086,50.13,81446.97,0.0,0.99391,0.0,1.39135]
[1778435902121,50.13,81444.75,0.0,0.9939,0.0,1.39322]
[1778435907156,50.13,81443.6,0.0,0.99389,0.0,1.3942]
[1778435912192,50.13,81447.19,0.0,0.99391,0.0,1.3902]
[1778435918233,50.13,81450.93,0.0,0.99393,0.0,1.38704]
[1778435923442,50.13,81453.37,0.0,0.99394,0.0,1.38499]
[1778435930317,50.13,81453.06,0.0,0.99394,0.0,1.38525]
[1778435936359,50.13,81454.46,0.0,0.99394,0.0,1.38407]
[1778435941394,50.13,81456.03,0.0,0.99395,0.0,1.38275]
[1778435946429,50.13,81461.86,0.0,0.99397,0.0,1.37786]
[1778435948443,50.13,81464.51,0.0,0.99398,0.0,1.37564]
[1778435953653,50.13,81465.05,0.0,0.99399,0.0,1.37519]
[1778435959519,50.13,81466.14,0.0,0.99399,0.0,1.37427]
[1778435966569,50.13,81467.12,0.0,0.994,0.0,1.37345]
[1778435971605,50.13,81467.64,0.0,0.994,0.0,1.37206]
[1778435976640,50.13,81468.53,0.0,0.99401,0.0,1.37132]
[1778435982682,50.13,81468.96,0.0,0.99401,0.0,1.37096]
[1778435987718,50.13,81468.55,0.0,0.99401,0.0,1.3713]
[1778435992753,50.13,81466.14,0.0,0.994,0.0,1.37332]
[1778435997788,50.13,81471.86,0.0,0.99402,0.0,1.36854]
[1778436002823,50.13,81478.14,0.0,0.99405,0.0,1.36332]
[1778436004007,50.13,81476.56,0.0,0.99404,0.0,1.36463]
[1778436006851,50.13,81473.02,0.0,0.99402,0.0,1.36758]
[1778436011892,50.13,81473.14,0.0,0.99403,0.0,1.36748]
[1778436012898,50.13,81458.79,0.0,0.99396,0.0,1.37947]
[1778436014078,50.13,81452.01,0.0,0.99394,0.0,1.38517]
[1778436015920,50.13,81441.79,0.0,0.99389,0.0,1.3938]
[1778436016928,50.13,81438.4,0.0,0.99388,0.0,1.39667]
[1778436021962,50.13,81432.56,0.0,0.99385,0.0,1.40163]
[1778436026997,50.13,81431.38,0.0,0.99385,0.0,1.40263]
[1778436032032,50.13,81430.18,0.0,0.99385,0.0,1.40268]
[1778436037067,50.13,81431.38,0.0,0.99385,0.0,1.40166]
[1778436042102,50.13,81430.6,0.0,0.99385,0.0,1.40232]
[1778436047138,50.13,81430.51,0.0,0.99385,0.0,1.4024]
[1778436052172,50.13,81427.66,0.0,0.99384,0.0,1.40483]
[1778436057207,50.13,81427.44,0.0,0.99384,0.0,1.40502]
[1778436062243,50.13,81426.82,0.0,0.99383,0.0,1.40554]
[1778436067277,50.13,81428.89,0.0,0.99384,0.0,1.40378]
[1778436072313,50.13,81433.76,0.0,0.99386,0.0,1.39964]
[1778436077348,50.13,81431.56,0.0,0.99385,0.0,1.40151]
[1778436078354,50.13,81426.05,0.0,0.99383,0.0,1.4062]
[1778436080368,50.13,81423.07,0.0,0.99382,0.0,1.40874]
[1778436084567,50.13,81428.67,0.0,0.99384,0.0,1.40397]
[1778436090438,50.13,81426.87,0.0,0.99383,0.0,1.4055]
[1778436095473,50.13,81425.91,0.0,0.99383,0.0,1.40535]
[1778436100508,50.13,81428.32,0.0,0.99384,0.0,1.40329]
[1778436104709,50.13,81421.88,0.0,0.99382,0.0,1.40879]
[1778436106554,50.13,81419.25,0.0,0.9938,0.0,1.41103]
[1778436112593,50.13,81418.89,0.0,0.9938,0.0,1.41134]
[1778436117628,50.13,81417.17,0.0,0.99379,0.0,1.41282]
[1778436122662,50.13,81417.59,0.0,0.9938,0.0,1.41246]
[1778436129712,50.13,81417.4,0.0,0.9938,0.0,1.41262]
[1778436134946,50.13,81417.12,0.0,0.99379,0.0,1.41286]
[1778436140808,50.13,81417.32,0.0,0.9938,0.0,1.41269]
[1778436145019,50.13,81423.96,0.0,0.99382,0.0,1.40701]
[1778436148863,50.13,81433.27,0.0,0.99386,0.0,1.39908]
[1778436149869,50.13,81435.5,0.0,0.99387,0.0,1.39719]
[1778436152891,50.13,81439.69,0.0,0.9939,0.0,1.39267]
[1778436158933,50.13,81440.34,0.0,0.9939,0.0,1.39212]
[1778436163968,50.13,81439.55,0.0,0.9939,0.0,1.39279]
[1778436172029,50.13,81438.64,0.0,0.99389,0.0,1.39356]
[1778436177060,50.13,81440.65,0.0,0.9939,0.0,1.39186]
[1778436182097,50.13,81441.18,0.0,0.9939,0.0,1.39141]
[1778436187133,50.13,81445.98,0.0,0.99392,0.0,1.38736]
[1778436191162,50.13,81455.19,0.0,0.99396,0.0,1.37961]
[1778436192168,50.13,81457.79,0.0,0.99397,0.0,1.37743]
[1778436194182,50.13,81461.02,0.0,0.99399,0.0,1.37473]
[1778436199217,50.13,81469.45,0.0,0.99402,0.0,1.36769]
[1778436202239,50.13,81478.71,0.0,0.99406,0.0,1.36]
[1778436203245,50.13,81481.39,0.0,0.99407,0.0,1.35778]
[1778436207273,50.13,81472.64,0.0,0.99404,0.0,1.36504]
[1778436208280,50.13,81471.78,0.0,0.99403,0.0,1.36575]
[1778436212308,50.13,81468.03,0.0,0.99402,0.0,1.36792]
[1778436216336,50.13,81465.51,0.0,0.99401,0.0,1.37002]
[1778436218350,50.13,81459.12,0.0,0.99398,0.0,1.37536]
[1778436220377,50.13,81452.84,0.0,0.99396,0.0,1.38063]
[1778436221372,50.13,81452.84,0.0,0.99396,0.0,1.38063]
[1778436226406,50.13,81452.08,0.0,0.99395,0.0,1.38127]
[1778436231441,50.13,81453.95,0.0,0.99396,0.0,1.37969]
[1778436237483,50.13,81456.08,0.0,0.99397,0.0,1.37791]
[1778436242519,50.13,81455.61,0.0,0.99397,0.0,1.3783]
[1778436249567,50.13,81457.54,0.0,0.99398,0.0,1.37668]
[1778436254603,50.13,81458.59,0.0,0.99398,0.0,1.3758]
[1778436259637,50.13,81458.07,0.0,0.99398,0.0,1.37624]
[1778436264672,50.13,81457.52,0.0,0.99398,0.0,1.3767]
[1778436269708,50.13,81461.06,0.0,0.99399,0.0,1.37374]
[1778436272728,50.13,81467.32,0.0,0.99402,0.0,1.36756]
[1778436275934,50.13,81468.93,0.0,0.99403,0.0,1.36622]
[1778436281791,50.13,81479.76,0.0,0.99407,0.0,1.35723]
[1778436282798,50.13,81479.91,0.0,0.99407,0.0,1.3571]
[1778436288840,50.13,81483.0,0.0,0.99409,0.0,1.35455]
[1778436293875,50.13,81484.06,0.0,0.99409,0.0,1.35367]
[1778436298910,50.13,81476.49,0.0,0.99406,0.0,1.35994]
[1778436300923,50.13,81475.91,0.0,0.99406,0.0,1.36042]
[1778436302938,50.13,81481.28,0.0,0.99408,0.0,1.35597]
[1778436306162,50.13,81488.92,0.0,0.99411,0.0,1.34966]
[1778436306966,50.13,81488.92,0.0,0.99411,0.0,1.34966]
[1778436314024,50.13,81490.11,0.0,0.99412,0.0,1.34868]
[1778436319050,50.13,81493.02,0.0,0.99413,0.0,1.34629]
[1778436324086,50.13,81489.47,0.0,0.99411,0.0,1.34921]
[1778436326304,50.13,81487.19,0.0,0.9941,0.0,1.35109]
[1778436330132,50.13,81480.82,0.0,0.99408,0.0,1.35635]
[1778436331135,50.13,81470.51,0.0,0.99404,0.0,1.36395]
[1778436332142,50.13,81469.87,0.0,0.99404,0.0,1.36448]
[1778436336374,50.13,81475.41,0.0,0.99406,0.0,1.35988]
[1778436338185,50.13,81476.97,0.0,0.99407,0.0,1.35859]
[1778436339191,50.13,81467.25,0.0,0.99402,0.0,1.36666]
[1778436340199,50.13,81465.74,0.0,0.99402,0.0,1.36792]
[1778436341205,50.13,81457.83,0.0,0.99399,0.0,1.37453]
[1778436342212,50.13,81456.52,0.0,0.99398,0.0,1.37562]
[1778436347247,50.13,81457.3,0.0,0.99398,0.0,1.37497]
[1778436352282,50.13,81455.33,0.0,0.99397,0.0,1.37662]
[1778436355303,50.13,81449.84,0.0,0.99395,0.0,1.38123]
[1778436362353,50.13,81445.35,0.0,0.99393,0.0,1.385]
[1778436367388,50.13,81448.65,0.0,0.99395,0.0,1.38223]
[1778436372425,50.13,81447.36,0.0,0.99394,0.0,1.38331]
[1778436375453,50.13,81436.11,0.0,0.99389,0.0,1.3928]
[1778436376655,50.13,81435.04,0.0,0.99389,0.0,1.39371]
[1778436382505,50.13,81432.82,0.0,0.99388,0.0,1.39559]
[1778436387541,50.13,81432.96,0.0,0.99388,0.0,1.39547]
[1778436392572,50.13,81434.82,0.0,0.99389,0.0,1.39293]
[1778436397606,50.13,81433.73,0.0,0.99389,0.0,1.39385]
[1778436405663,50.13,81432.1,0.0,0.99388,0.0,1.39523]
[1778436410698,50.13,81432.05,0.0,0.99388,0.0,1.39528]
[1778436415735,50.13,81439.07,0.0,0.99391,0.0,1.38934]
[1778436416936,50.13,81441.48,0.0,0.99392,0.0,1.3873]
[1778436421776,50.13,81433.29,0.0,0.99389,0.0,1.39423]
[1778436423789,50.13,81430.72,0.0,0.99387,0.0,1.3964]
[1778436428825,50.13,81431.93,0.0,0.99388,0.0,1.39538]
[1778436433859,50.13,81432.67,0.0,0.99388,0.0,1.39475]
[1778436438894,50.13,81431.55,0.0,0.99388,0.0,1.3957]
[1778436443929,50.13,81428.27,0.0,0.99386,0.0,1.39848]
[1778436448964,50.13,81426.95,0.0,0.99386,0.0,1.3996]
[1778436457229,50.13,81428.17,0.0,0.99387,0.0,1.3976]
[1778436464069,50.13,81428.16,0.0,0.99387,0.0,1.39761]
[1778436469104,50.13,81428.66,0.0,0.99387,0.0,1.39718]
[1778436474138,50.13,81425.95,0.0,0.99386,0.0,1.39948]
[1778436482195,50.13,81426.63,0.0,0.99386,0.0,1.39891]
[1778436487440,50.13,81427.35,0.0,0.99386,0.0,1.3983]
[1778436493271,50.13,81427.81,0.0,0.99387,0.0,1.3979]
[1778436498306,50.13,81424.6,0.0,0.99385,0.0,1.40063]
[1778436503342,50.13,81424.53,0.0,0.99385,0.0,1.40069]
[1778436509385,50.13,81423.93,0.0,0.99385,0.0,1.4012]
[1778436514419,50.13,81420.24,0.0,0.99384,0.0,1.40337]
[1778436522486,50.13,81420.22,0.0,0.99384,0.0,1.40339]
[1778436528527,50.13,81418.69,0.0,0.99383,0.0,1.40469]
[1778436533563,50.13,81412.6,0.0,0.9938,0.0,1.4099]
[1778436538599,50.13,81410.41,0.0,0.99379,0.0,1.41177]
[1778436541622,50.13,81403.65,0.0,0.99377,0.0,1.41757]
[1778436546659,50.13,81403.83,0.0,0.99377,0.0,1.41741]
[1778436551691,50.13,81404.13,0.0,0.99377,0.0,1.41716]
[1778436557937,50.13,81404.09,0.0,0.99377,0.0,1.41719]
[1778436563776,50.13,81399.83,0.0,0.99375,0.0,1.42086]
[1778436568811,50.13,81396.51,0.0,0.99373,0.0,1.42372]
[1778436574854,50.13,81401.07,0.0,0.99376,0.0,1.41881]
[1778436579889,50.13,81400.42,0.0,0.99376,0.0,1.41937]
[1778436584924,50.13,81399.76,0.0,0.99375,0.0,1.41993]
[1778436589959,50.13,81399.2,0.0,0.99375,0.0,1.42042]
[1778436594994,50.13,81405.92,0.0,0.99378,0.0,1.41464]
[1778436597008,50.13,81407.48,0.0,0.99379,0.0,1.4133]
[1778436604059,50.13,81412.33,0.0,0.99381,0.0,1.40915]
[1778436609096,50.13,81414.45,0.0,0.99382,0.0,1.40734]
[1778436610103,50.13,81420.77,0.0,0.99384,0.0,1.40195]
[1778436611109,50.13,81422.09,0.0,0.99385,0.0,1.40083]
[1778436617151,50.13,81422.93,0.0,0.99385,0.0,1.40011]
[1778436622186,50.13,81425.08,0.0,0.99386,0.0,1.39828]
[1778436627221,50.13,81426.4,0.0,0.99387,0.0,1.39716]
[1778436630242,50.13,81429.83,0.0,0.99388,0.0,1.39425]
[1778436635277,50.13,81425.48,0.0,0.99387,0.0,1.39697]
[1778436641319,50.13,81426.42,0.0,0.99387,0.0,1.39618]
[1778436647361,50.13,81421.77,0.0,0.99385,0.0,1.40013]
[1778436654412,50.13,81420.91,0.0,0.99385,0.0,1.40086]
[1778436661459,50.13,81420.54,0.0,0.99385,0.0,1.40117]
[1778436666494,50.13,81420.39,0.0,0.99385,0.0,1.4013]
[1778436673543,50.13,81417.39,0.0,0.99383,0.0,1.40386]
[1778436678786,50.13,81419.06,0.0,0.99384,0.0,1.40243]
[1778436684621,50.13,81419.84,0.0,0.99384,0.0,1.40177]
[1778436690663,50.13,81419.68,0.0,0.99384,0.0,1.4019]
[1778436695698,50.13,81422.33,0.0,0.99386,0.0,1.39868]
[1778436700733,50.13,81425.74,0.0,0.99387,0.0,1.39578]
[1778436707783,50.13,81429.12,0.0,0.99389,0.0,1.39292]
[1778436712818,50.13,81431.33,0.0,0.9939,0.0,1.39105]
[1778436713824,50.13,81437.77,0.0,0.99392,0.0,1.38561]
[1778436719066,50.13,81438.34,0.0,0.99393,0.0,1.38513]
[1778436724907,50.13,81441.2,0.0,0.99394,0.0,1.38272]
[1778436729938,50.13,81438.37,0.0,0.99393,0.0,1.3851]
[1778436736987,50.13,81435.29,0.0,0.99391,0.0,1.3877]
[1778436742022,50.13,81431.35,0.0,0.9939,0.0,1.39103]
[1778436747057,50.13,81427.92,0.0,0.99388,0.0,1.39394]
[1778436752091,50.13,81426.53,0.0,0.99388,0.0,1.39414]
[1778436757127,50.13,81425.43,0.0,0.99388,0.0,1.39508]
[1778436762163,50.13,81424.11,0.0,0.99387,0.0,1.3962]
[1778436767197,50.13,81423.75,0.0,0.99387,0.0,1.3965]
[1778436772233,50.13,81422.93,0.0,0.99387,0.0,1.3972]
[1778436778275,50.13,81424.39,0.0,0.99387,0.0,1.39596]
[1778436784317,50.13,81423.91,0.0,0.99387,0.0,1.39637]
[1778436789562,50.13,81421.98,0.0,0.99386,0.0,1.39801]
[1778436795396,50.13,81419.94,0.0,0.99385,0.0,1.39974]
[1778436796403,50.13,81413.89,0.0,0.99383,0.0,1.40489]
[1778436797410,50.13,81413.2,0.0,0.99382,0.0,1.40548]
[1778436802445,50.13,81414.63,0.0,0.99383,0.0,1.40426]
[1778436807480,50.13,81416.92,0.0,0.99384,0.0,1.40231]
[1778436812515,50.13,81417.55,0.0,0.99385,0.0,1.4008]
[1778436817551,50.13,81418.36,0.0,0.99385,0.0,1.40011]
[1778436822586,50.13,81418.23,0.0,0.99385,0.0,1.40022]
[1778436828628,50.13,81419.9,0.0,0.99386,0.0,1.3988]
[1778436833665,50.13,81417.35,0.0,0.99385,0.0,1.40097]
[1778436839913,50.13,81418.35,0.0,0.99385,0.0,1.40012]
[1778436845750,50.13,81418.35,0.0,0.99385,0.0,1.40012]
[1778436848776,50.13,81423.57,0.0,0.99387,0.0,1.39569]
[1778436853812,50.13,81424.12,0.0,0.99387,0.0,1.39522]
[1778436860861,50.13,81424.56,0.0,0.99388,0.0,1.39485]
[1778436865895,50.13,81426.45,0.0,0.99388,0.0,1.39324]
[1778436870935,50.13,81427.53,0.0,0.99389,0.0,1.39233]
[1778436873960,50.13,81436.15,0.0,0.99393,0.0,1.38408]
[1778436875968,50.13,81442.97,0.0,0.99396,0.0,1.37835]
[1778436876974,50.13,81445.17,0.0,0.99397,0.0,1.3765]
[1778436882009,50.13,81446.5,0.0,0.99397,0.0,1.37539]
[1778436884023,50.13,81451.73,0.0,0.994,0.0,1.37101]
[1778436890287,50.13,81456.36,0.0,0.99402,0.0,1.36714]
[1778436896114,50.13,81461.91,0.0,0.99404,0.0,1.36252]
[1778436901150,50.13,81462.97,0.0,0.99404,0.0,1.36164]
[1778436907192,50.13,81460.7,0.0,0.99403,0.0,1.36353]
[1778436909206,50.13,81455.02,0.0,0.99401,0.0,1.36826]
[1778436912227,50.13,81447.3,0.0,0.99398,0.0,1.37472]
[1778436914241,50.13,81442.69,0.0,0.99396,0.0,1.37858]
[1778436918271,50.13,81436.49,0.0,0.99393,0.0,1.3838]
[1778436923306,50.13,81439.93,0.0,0.99395,0.0,1.3809]
[1778436928340,50.13,81445.32,0.0,0.99397,0.0,1.37638]
[1778436933375,50.13,81449.32,0.0,0.99399,0.0,1.37207]
[1778436939418,50.13,81452.2,0.0,0.994,0.0,1.36966]
[1778436944453,50.13,81453.93,0.0,0.99401,0.0,1.36822]
[1778436948481,50.13,81443.36,0.0,0.99396,0.0,1.37706]
[1778436949489,50.13,81441.57,0.0,0.99396,0.0,1.37856]
[1778436954523,50.13,81436.99,0.0,0.99394,0.0,1.38241]
[1778436959557,50.13,81435.15,0.0,0.99393,0.0,1.38396]
[1778436964592,50.13,81432.29,0.0,0.99392,0.0,1.38637]
[1778436970848,50.13,81428.31,0.0,0.9939,0.0,1.38973]
[1778436977686,50.13,81426.18,0.0,0.99389,0.0,1.39154]
[1778436982721,50.13,81431.47,0.0,0.99391,0.0,1.38706]
[1778436984735,50.13,81431.88,0.0,0.99392,0.0,1.38672]
[1778436990992,50.13,81431.43,0.0,0.99391,0.0,1.3871]
[1778436996819,50.13,81430.83,0.0,0.99392,0.0,1.38664]
[1778437002862,50.13,81428.92,0.0,0.99391,0.0,1.38825]
[1778437007896,50.13,81426.09,0.0,0.9939,0.0,1.39065]
[1778437012930,50.13,81425.63,0.0,0.99389,0.0,1.39103]
[1778437017966,50.13,81412.76,0.0,0.99384,0.0,1.40196]
[1778437018974,50.13,81407.77,0.0,0.99382,0.0,1.40622]
[1778437020987,50.13,81405.78,0.0,0.99381,0.0,1.40792]
[1778437026022,50.13,81403.44,0.0,0.9938,0.0,1.40992]
[1778437031272,50.13,81402.78,0.0,0.9938,0.0,1.41049]
[1778437037102,50.13,81401.0,0.0,0.99379,0.0,1.41201]
[1778437042137,50.13,81399.37,0.0,0.99378,0.0,1.41341]
[1778437051413,50.13,81399.42,0.0,0.99378,0.0,1.41239]
[1778437057244,50.13,81398.93,0.0,0.99378,0.0,1.41281]
[1778437062279,50.13,81397.81,0.0,0.99378,0.0,1.41377]
[1778437067314,50.13,81395.78,0.0,0.99377,0.0,1.41551]
[1778437072350,50.13,81396.86,0.0,0.99377,0.0,1.41459]
[1778437077385,50.13,81395.34,0.0,0.99377,0.0,1.41589]
[1778437082420,50.13,81392.18,0.0,0.99375,0.0,1.41861]
[1778437088462,50.13,81393.91,0.0,0.99376,0.0,1.41712]
[1778437093497,50.13,81393.49,0.0,0.99376,0.0,1.41748]
[1778437101765,50.13,81391.53,0.0,0.99375,0.0,1.41917]
[1778437107595,50.13,81393.2,0.0,0.99376,0.0,1.41773]
[1778437114646,50.13,81393.81,0.0,0.99376,0.0,1.41623]
[1778437119683,50.13,81387.78,0.0,0.99374,0.0,1.42142]
[1778437121904,50.13,81386.22,0.0,0.99373,0.0,1.42276]
[1778437126729,50.13,81379.5,0.0,0.9937,0.0,1.42857]
[1778437127736,50.13,81373.52,0.0,0.99368,0.0,1.43376]
[1778437128744,50.13,81373.06,0.0,0.99367,0.0,1.43416]
[1778437133778,50.13,81370.49,0.0,0.99366,0.0,1.43639]
[1778437135792,50.13,81364.5,0.0,0.99364,0.0,1.44161]
[1778437140827,50.13,81359.28,0.0,0.99361,0.0,1.44617]
[1778437145862,50.13,81355.91,0.0,0.9936,0.0,1.44912]
[1778437148884,50.13,81344.84,0.0,0.99355,0.0,1.45885]
[1778437149891,50.13,81342.91,0.0,0.99354,0.0,1.46056]
[1778437152913,50.13,81338.67,0.0,0.99352,0.0,1.4643]
[1778437157945,50.13,81337.44,0.0,0.99351,0.0,1.46539]
[1778437162985,50.13,81332.58,0.0,0.99349,0.0,1.4697]
[1778437168024,50.13,81327.54,0.0,0.99347,0.0,1.47417]
[1778437174066,50.13,81329.58,0.0,0.99348,0.0,1.47135]
[1778437177086,50.13,81335.86,0.0,0.99351,0.0,1.46578]
[1778437178095,50.13,81341.54,0.0,0.99354,0.0,1.46076]
[1778437179100,50.13,81343.26,0.0,0.99354,0.0,1.45925]
[1778437184140,50.13,81344.83,0.0,0.99355,0.0,1.45786]
[1778437189172,50.13,81343.6,0.0,0.99355,0.0,1.45895]
[1778437195214,50.13,81343.27,0.0,0.99354,0.0,1.45924]
[1778437201260,50.13,81343.29,0.0,0.99354,0.0,1.45922]
[1778437204284,50.13,81336.3,0.0,0.99351,0.0,1.46539]
[1778437209319,50.13,81343.27,0.0,0.99354,0.0,1.45924]
[1778437210327,50.13,81347.69,0.0,0.99356,0.0,1.45534]
[1778437212341,50.13,81350.2,0.0,0.99358,0.0,1.45314]
[1778437215361,50.13,81356.0,0.0,0.9936,0.0,1.44805]
[1778437218382,50.13,81358.35,0.0,0.99361,0.0,1.44599]
[1778437225435,50.13,81359.97,0.0,0.99362,0.0,1.44457]
[1778437230467,50.13,81363.16,0.0,0.99363,0.0,1.44179]
[1778437235503,50.13,81364.17,0.0,0.99364,0.0,1.43991]
[1778437240537,50.13,81363.71,0.0,0.99364,0.0,1.44031]
[1778437245572,50.13,81363.72,0.0,0.99364,0.0,1.44031]
[1778437250606,50.13,81362.75,0.0,0.99364,0.0,1.44115]
[1778437256651,50.13,81362.88,0.0,0.99364,0.0,1.44104]
[1778437261687,50.13,81368.11,0.0,0.99366,0.0,1.43648]
[1778437263699,50.13,81370.21,0.0,0.99367,0.0,1.43465]
[1778437268734,50.13,81377.34,0.0,0.9937,0.0,1.42847]
[1778437272961,50.13,81385.07,0.0,0.99373,0.0,1.42179]
[1778437278809,50.13,81387.85,0.0,0.99375,0.0,1.41939]
[1778437283842,50.13,81389.31,0.0,0.99375,0.0,1.41813]
[1778437286863,50.13,81394.47,0.0,0.99378,0.0,1.4137]
[1778437288877,50.13,81399.21,0.0,0.9938,0.0,1.40964]
[1778437293915,50.13,81400.14,0.0,0.9938,0.0,1.40786]
[1778437296936,50.13,81406.33,0.0,0.99383,0.0,1.40258]
[1778437298950,50.13,81412.28,0.0,0.99386,0.0,1.39751]
[1778437300964,50.13,81415.15,0.0,0.99387,0.0,1.39507]
[1778437303177,50.13,81418.94,0.0,0.99389,0.0,1.39186]
[1778437306006,50.13,81411.33,0.0,0.99385,0.0,1.39832]
[1778437311040,50.13,81412.52,0.0,0.99386,0.0,1.39731]
[1778437316076,50.13,81410.4,0.0,0.99385,0.0,1.39911]
[1778437321110,50.13,81406.12,0.0,0.99383,0.0,1.40275]
[1778437323323,50.13,81401.01,0.0,0.99381,0.0,1.40712]
[1778437329171,50.13,81396.36,0.0,0.99379,0.0,1.4111]
[1778437334202,50.13,81395.22,0.0,0.99378,0.0,1.41208]
[1778437340246,50.13,81393.24,0.0,0.99377,0.0,1.41378]
[1778437345284,50.13,81392.02,0.0,0.99377,0.0,1.41482]
[1778437351327,50.13,81392.81,0.0,0.99378,0.0,1.41316]
[1778437357369,50.13,81392.26,0.0,0.99377,0.0,1.41364]
[1778437364418,50.13,81392.25,0.0,0.99377,0.0,1.41365]
[1778437371466,50.13,81391.68,0.0,0.99377,0.0,1.41413]
[1778437377509,50.13,81394.97,0.0,0.99379,0.0,1.41131]
[1778437382550,50.13,81399.83,0.0,0.99381,0.0,1.40715]
[1778437387579,50.13,81400.11,0.0,0.99381,0.0,1.40691]
[1778437392620,50.13,81385.95,0.0,0.99375,0.0,1.41906]
[1778437393817,50.13,81380.67,0.0,0.99372,0.0,1.42362]
[1778437399664,50.13,81380.73,0.0,0.99372,0.0,1.42356]
[1778437404699,50.13,81378.35,0.0,0.99371,0.0,1.42562]
[1778437406713,50.13,81383.37,0.0,0.99374,0.0,1.42129]
[1778437412755,50.13,81384.26,0.0,0.99374,0.0,1.41954]
[1778437417790,50.13,81384.89,0.0,0.99375,0.0,1.41899]
[1778437422825,50.13,81388.49,0.0,0.99376,0.0,1.41589]
[1778437425846,50.13,81377.0,0.0,0.99371,0.0,1.4258]
[1778437426853,50.13,81375.2,0.0,0.9937,0.0,1.42736]
[1778437434099,50.13,81370.32,0.0,0.99368,0.0,1.43159]
[1778437444169,50.13,81366.49,0.0,0.99367,0.0,1.43492]
[1778437446997,50.13,81373.03,0.0,0.99369,0.0,1.42924]
[1778437454239,50.13,81371.25,0.0,0.99369,0.0,1.43078]
[1778437460084,50.13,81371.2,0.0,0.99369,0.0,1.43083]
[1778437467132,50.13,81369.86,0.0,0.99368,0.0,1.43199]
[1778437474379,50.13,81367.46,0.0,0.99367,0.0,1.43308]
[1778437481231,50.13,81372.59,0.0,0.9937,0.0,1.42863]
[1778437484253,50.13,81385.89,0.0,0.99375,0.0,1.41715]
[1778437485260,50.13,81385.89,0.0,0.99375,0.0,1.41715]
[1778437490294,50.13,81387.77,0.0,0.99376,0.0,1.41553]
[1778437495328,50.13,81389.45,0.0,0.99377,0.0,1.41409]
[1778437500365,50.13,81391.26,0.0,0.99378,0.0,1.41254]
[1778437506407,50.13,81392.75,0.0,0.99378,0.0,1.41126]
[1778437510435,50.13,81398.45,0.0,0.99381,0.0,1.40638]
[1778437511441,50.13,81409.84,0.0,0.99386,0.0,1.39667]
[1778437512448,50.13,81413.48,0.0,0.99387,0.0,1.39358]
[1778437517485,50.13,81413.64,0.0,0.99388,0.0,1.39344]
[1778437523526,50.13,81412.47,0.0,0.99387,0.0,1.39443]
[1778437524533,50.13,81404.57,0.0,0.99384,0.0,1.40115]
[1778437525541,50.13,81399.21,0.0,0.99381,0.0,1.40573]
[1778437527553,50.13,81398.55,0.0,0.99381,0.0,1.40629]
[1778437534603,50.13,81396.93,0.0,0.99381,0.0,1.4067]
[1778437539638,50.13,81394.95,0.0,0.9938,0.0,1.40839]
[1778437545681,50.13,81393.68,0.0,0.99379,0.0,1.40948]
[1778437548701,50.13,81389.1,0.0,0.99377,0.0,1.41341]
[1778437553737,50.13,81387.6,0.0,0.99377,0.0,1.4147]
[1778437558775,50.13,81390.0,0.0,0.99378,0.0,1.41264]
[1778437563808,50.13,81392.15,0.0,0.99379,0.0,1.41079]
[1778437568842,50.13,81395.91,0.0,0.9938,0.0,1.40757]
[1778437573877,50.13,81396.49,0.0,0.99381,0.0,1.40708]
[1778437578911,50.13,81397.06,0.0,0.99381,0.0,1.40659]
[1778437583947,50.13,81395.58,0.0,0.9938,0.0,1.40785]
[1778437590042,50.13,81392.72,0.0,0.99379,0.0,1.4103]
[1778437595235,50.13,81389.62,0.0,0.99378,0.0,1.41198]
[1778437601070,50.13,81388.43,0.0,0.99377,0.0,1.413]
[1778437608118,50.13,81388.11,0.0,0.99377,0.0,1.41328]
[1778437613154,50.13,81387.2,0.0,0.99377,0.0,1.41406]
[1778437618188,50.13,81388.25,0.0,0.99377,0.0,1.41316]
[1778437624230,50.13,81386.81,0.0,0.99377,0.0,1.4144]
[1778437630281,50.13,81386.75,0.0,0.99377,0.0,1.41445]
[1778437635519,50.13,81385.54,0.0,0.99376,0.0,1.41549]
[1778437641353,50.13,81382.19,0.0,0.99375,0.0,1.41837]
[1778437643367,50.13,81376.85,0.0,0.99372,0.0,1.42298]
[1778437648402,50.13,81374.08,0.0,0.99371,0.0,1.42537]
[1778437650419,50.13,81365.82,0.0,0.99368,0.0,1.43253]
[1778437651423,50.13,81364.65,0.0,0.99367,0.0,1.43256]
[1778437656458,50.13,81359.94,0.0,0.99365,0.0,1.43665]
[1778437661493,50.13,81356.2,0.0,0.99364,0.0,1.43991]
[1778437667536,50.13,81353.17,0.0,0.99362,0.0,1.44256]
[1778437675800,50.13,81350.5,0.0,0.99361,0.0,1.44489]
[1778437681632,50.13,81346.51,0.0,0.99359,0.0,1.44839]
[1778437687676,50.13,81343.32,0.0,0.99358,0.0,1.45119]
[1778437692710,50.13,81341.23,0.0,0.99357,0.0,1.45303]
[1778437697745,50.13,81340.49,0.0,0.99357,0.0,1.45368]
[1778437702780,50.13,81340.36,0.0,0.99357,0.0,1.45379]
[1778437707815,50.13,81340.02,0.0,0.99356,0.0,1.45409]
[1778437712854,50.13,81342.65,0.0,0.99358,0.0,1.45078]
[1778437715874,50.13,81346.81,0.0,0.9936,0.0,1.44713]
[1778437720908,50.13,81347.41,0.0,0.9936,0.0,1.4466]
[1778437726154,50.13,81346.39,0.0,0.9936,0.0,1.4475]
[1778437729972,50.13,81342.08,0.0,0.99358,0.0,1.45128]
[1778437736224,50.13,81341.15,0.0,0.99357,0.0,1.4521]
[1778437742056,50.13,81340.2,0.0,0.99357,0.0,1.45293]
[1778437747090,50.13,81339.66,0.0,0.99357,0.0,1.45341]
[1778437752126,50.13,81336.52,0.0,0.99355,0.0,1.45617]
[1778437758169,50.13,81334.77,0.0,0.99355,0.0,1.45771]
[1778437763203,50.13,81335.51,0.0,0.99355,0.0,1.45706]
[1778437768238,50.13,81336.14,0.0,0.99355,0.0,1.4565]
[1778437769245,50.13,81342.28,0.0,0.99358,0.0,1.4511]
[1778437770252,50.13,81342.26,0.0,0.99358,0.0,1.45112]
[1778437775287,50.13,81342.07,0.0,0.99358,0.0,1.45029]
[1778437780322,50.13,81341.59,0.0,0.99358,0.0,1.45071]
[1778437785357,50.13,81342.99,0.0,0.99359,0.0,1.44948]
[1778437790393,50.13,81342.75,0.0,0.99359,0.0,1.44969]
[1778437796653,50.13,81342.14,0.0,0.99358,0.0,1.45023]
[1778437802479,50.13,81341.49,0.0,0.99358,0.0,1.4508]
[1778437807513,50.13,81341.37,0.0,0.99358,0.0,1.4509]
[1778437814561,50.13,81341.27,0.0,0.99358,0.0,1.45099]
[1778437819602,50.13,81340.19,0.0,0.99357,0.0,1.45194]
[1778437824632,50.13,81337.55,0.0,0.99356,0.0,1.45426]
[1778437829667,50.13,81337.59,0.0,0.99356,0.0,1.45423]
[1778437836935,50.13,81337.13,0.0,0.99356,0.0,1.45363]
[1778437844772,50.13,81337.59,0.0,0.99357,0.0,1.45323]
[1778437850814,50.13,81335.23,0.0,0.99356,0.0,1.4553]
[1778437855850,50.13,81335.79,0.0,0.99356,0.0,1.45481]
[1778437860884,50.13,81337.03,0.0,0.99356,0.0,1.45372]
[1778437865920,50.13,81343.47,0.0,0.99359,0.0,1.44806]
[1778437870954,50.13,81343.14,0.0,0.99359,0.0,1.44835]
[1778437877216,50.13,81342.69,0.0,0.99359,0.0,1.44875]
[1778437882036,50.13,81353.67,0.0,0.99364,0.0,1.43914]
[1778437883043,50.13,81357.76,0.0,0.99366,0.0,1.43557]
[1778437889088,50.13,81361.89,0.0,0.99367,0.0,1.43198]
[1778437891107,50.13,81373.14,0.0,0.99373,0.0,1.42125]
[1778437892114,50.13,81381.47,0.0,0.99377,0.0,1.41408]
[1778437893123,50.13,81394.8,0.0,0.99382,0.0,1.40266]
[1778437894128,50.13,81402.63,0.0,0.99386,0.0,1.39599]
[1778437899163,50.13,81400.02,0.0,0.99385,0.0,1.39821]
[1778437905205,50.13,81400.82,0.0,0.99385,0.0,1.39753]
[1778437908227,50.13,81396.04,0.0,0.99383,0.0,1.4016]
[1778437913261,50.13,81398.46,0.0,0.99384,0.0,1.39954]
[1778437918296,50.13,81400.5,0.0,0.99385,0.0,1.3978]
[1778437923331,50.13,81399.77,0.0,0.99384,0.0,1.39842]
[1778437928366,50.13,81398.34,0.0,0.99384,0.0,1.39964]
[1778437932394,50.13,81392.13,0.0,0.99381,0.0,1.40494]
[1778437934408,50.13,81386.36,0.0,0.99379,0.0,1.40988]
[1778437939442,50.13,81382.47,0.0,0.99377,0.0,1.41322]
[1778437944479,50.13,81381.22,0.0,0.99376,0.0,1.41429]
[1778437949516,50.13,81379.57,0.0,0.99376,0.0,1.41571]
[1778437951529,50.13,81364.52,0.0,0.99369,0.0,1.42772]
[1778437953543,50.13,81360.64,0.0,0.99368,0.0,1.43109]
[1778437957782,50.13,81366.37,0.0,0.9937,0.0,1.42612]
[1778437964622,50.13,81370.25,0.0,0.99372,0.0,1.42276]
[1778437967852,50.13,81365.01,0.0,0.9937,0.0,1.4273]
[1778437972680,50.13,81360.45,0.0,0.99368,0.0,1.43125]
[1778437977922,50.13,81356.83,0.0,0.99366,0.0,1.4344]
[1778437983759,50.13,81352.05,0.0,0.99364,0.0,1.43856]
[1778437988015,50.13,81340.65,0.0,0.99359,0.0,1.44854]
[1778437989800,50.13,81337.12,0.0,0.99357,0.0,1.45164]
[1778437995846,50.13,81337.42,0.0,0.99357,0.0,1.45137]
[1778438000877,50.13,81337.08,0.0,0.99357,0.0,1.45167]
[1778438005923,50.13,81337.4,0.0,0.99357,0.0,1.45139]
[1778438010948,50.13,81345.5,0.0,0.99361,0.0,1.44429]
[1778438014976,50.13,81348.14,0.0,0.99363,0.0,1.44098]
[1778438020016,50.13,81347.01,0.0,0.99362,0.0,1.44197]
[1778438026053,50.13,81344.97,0.0,0.99361,0.0,1.44375]
[1778438031088,50.13,81347.17,0.0,0.99362,0.0,1.44183]
[1778438036122,50.13,81352.91,0.0,0.99365,0.0,1.43682]
[1778438041158,50.13,81349.94,0.0,0.99363,0.0,1.43941]
[1778438047200,50.13,81346.78,0.0,0.99362,0.0,1.44217]
[1778438052235,50.13,81345.68,0.0,0.99362,0.0,1.44313]
[1778438058512,50.13,81341.61,0.0,0.9936,0.0,1.4467]
[1778438064320,50.13,81341.01,0.0,0.99359,0.0,1.44722]
[1778438069355,50.13,81339.17,0.0,0.99359,0.0,1.44884]
[1778438076407,50.13,81339.5,0.0,0.99359,0.0,1.44755]
[1778438081439,50.13,81339.35,0.0,0.99359,0.0,1.44768]
[1778438087481,50.13,81338.75,0.0,0.99359,0.0,1.44821]
[1778438091510,50.13,81333.46,0.0,0.99357,0.0,1.45285]
[1778438093524,50.13,81331.05,0.0,0.99355,0.0,1.45498]
[1778438098793,50.13,81331.43,0.0,0.99356,0.0,1.45464]
[1778438108863,50.13,81332.51,0.0,0.99356,0.0,1.45369]
[1778438114671,50.13,81329.66,0.0,0.99355,0.0,1.4562]
[1778438118933,50.13,81327.13,0.0,0.99354,0.0,1.45843]
[1778438125748,50.13,81327.14,0.0,0.99354,0.0,1.45842]
[1778438129006,50.13,81332.31,0.0,0.99356,0.0,1.45387]
[1778438134812,50.13,81334.36,0.0,0.99357,0.0,1.45106]
[1778438139847,50.13,81335.69,0.0,0.99358,0.0,1.44989]
[1778438144882,50.13,81337.18,0.0,0.99359,0.0,1.44859]
[1778438149917,50.13,81338.2,0.0,0.99359,0.0,1.44769]
[1778438155959,50.13,81338.34,0.0,0.99359,0.0,1.44757]
[1778438160994,50.13,81339.6,0.0,0.9936,0.0,1.44646]
[1778438168043,50.13,81341.71,0.0,0.99361,0.0,1.44461]
[1778438173078,50.13,81343.0,0.0,0.99361,0.0,1.44349]
[1778438180127,50.13,81343.4,0.0,0.99361,0.0,1.44314]
[1778438185162,50.13,81343.71,0.0,0.99362,0.0,1.44286]
[1778438190197,50.13,81342.92,0.0,0.99361,0.0,1.44356]
[1778438195233,50.13,81341.84,0.0,0.99361,0.0,1.4435]
[1778438204295,50.13,81342.39,0.0,0.99361,0.0,1.44302]
[1778438209329,50.13,81343.11,0.0,0.99362,0.0,1.44239]
[1778438211344,50.13,81333.8,0.0,0.99358,0.0,1.45055]
[1778438212351,50.13,81330.92,0.0,0.99356,0.0,1.45309]
[1778438217389,50.13,81330.33,0.0,0.99356,0.0,1.45361]
[1778438222424,50.13,81329.6,0.0,0.99356,0.0,1.45425]
[1778438227465,50.13,81331.27,0.0,0.99356,0.0,1.45278]
[1778438231488,50.13,81339.88,0.0,0.9936,0.0,1.44522]
[1778438236523,50.13,81340.06,0.0,0.9936,0.0,1.44506]
[1778438241558,50.13,81339.57,0.0,0.9936,0.0,1.44549]
[1778438246593,50.13,81344.98,0.0,0.99363,0.0,1.44076]
[1778438248607,50.13,81344.43,0.0,0.99362,0.0,1.44124]
[1778438249905,50.13,81339.23,0.0,0.9936,0.0,1.44579]
[1778438253642,50.13,81337.13,0.0,0.99359,0.0,1.44663]
[1778438258677,50.13,81336.02,0.0,0.99359,0.0,1.4476]
[1778438263712,50.13,81333.38,0.0,0.99358,0.0,1.44992]
[1778438268748,50.13,81330.62,0.0,0.99357,0.0,1.45235]
[1778438273784,50.13,81329.93,0.0,0.99356,0.0,1.45296]
[1778438278817,50.13,81330.15,0.0,0.99356,0.0,1.45276]
[1778438281838,50.13,81337.11,0.0,0.99359,0.0,1.44665]
[1778438286873,50.13,81338.35,0.0,0.9936,0.0,1.44556]
[1778438292914,50.13,81337.98,0.0,0.9936,0.0,1.44589]
[1778438297949,50.13,81339.0,0.0,0.9936,0.0,1.44499]
[1778438302985,50.13,81340.76,0.0,0.99361,0.0,1.44345]
[1778438304998,50.13,81347.64,0.0,0.99364,0.0,1.43744]
[1778438310327,50.13,81349.94,0.0,0.99365,0.0,1.43544]
[1778438316079,50.13,81356.11,0.0,0.99368,0.0,1.42908]
[1778438323130,50.13,81355.69,0.0,0.99368,0.0,1.42944]
[1778438328164,50.13,81355.28,0.0,0.99368,0.0,1.4298]
[1778438333198,50.13,81353.08,0.0,0.99367,0.0,1.43171]
[1778438338235,50.13,81351.71,0.0,0.99366,0.0,1.4329]
[1778438341255,50.13,81345.88,0.0,0.99364,0.0,1.43798]
[1778438343268,50.13,81337.87,0.0,0.9936,0.0,1.44498]
[1778438348304,50.13,81333.91,0.0,0.99358,0.0,1.44846]
[1778438353339,50.13,81328.58,0.0,0.99356,0.0,1.45314]
[1778438354346,50.13,81323.27,0.0,0.99354,0.0,1.45782]
[1778438355353,50.13,81322.22,0.0,0.99353,0.0,1.45875]
[1778438360682,50.13,81319.69,0.0,0.99352,0.0,1.46099]
[1778438366427,50.13,81319.69,0.0,0.99352,0.0,1.46099]
[1778438373479,50.13,81318.68,0.0,0.99352,0.0,1.46087]
[1778438378515,50.13,81318.21,0.0,0.99352,0.0,1.46129]
[1778438383549,50.13,81317.47,0.0,0.99351,0.0,1.46194]
[1778438390892,50.13,81317.53,0.0,0.99351,0.0,1.46189]
[1778438397647,50.13,81319.46,0.0,0.99352,0.0,1.46018]
[1778438402685,50.13,81318.93,0.0,0.99352,0.0,1.46065]
[1778438407720,50.13,81322.4,0.0,0.99354,0.0,1.45759]
[1778438411033,50.13,81314.52,0.0,0.9935,0.0,1.46456]
[1778438411748,50.13,81314.52,0.0,0.9935,0.0,1.46456]
[1778438415776,50.13,81306.09,0.0,0.99346,0.0,1.47204]
[1778438421104,50.13,81305.91,0.0,0.99346,0.0,1.4722]
[1778438426853,50.13,81306.51,0.0,0.99346,0.0,1.47167]
[1778438431889,50.13,81307.99,0.0,0.99348,0.0,1.46934]
[1778438436923,50.13,81308.11,0.0,0.99348,0.0,1.46924]
[1778438441957,50.13,81310.63,0.0,0.99349,0.0,1.467]
[1778438446993,50.13,81311.21,0.0,0.99349,0.0,1.46648]
[1778438452028,50.13,81311.05,0.0,0.99349,0.0,1.46663]
[1778438457064,50.13,81312.35,0.0,0.9935,0.0,1.46547]
[1778438462099,50.13,81308.79,0.0,0.99348,0.0,1.46863]
[1778438467133,50.13,81306.97,0.0,0.99347,0.0,1.47025]
[1778438471458,50.13,81313.77,0.0,0.9935,0.0,1.46421]
[1778438473177,50.13,81314.96,0.0,0.99351,0.0,1.46316]
[1778438478210,50.13,81312.57,0.0,0.9935,0.0,1.46528]
[1778438484252,50.13,81313.11,0.0,0.9935,0.0,1.4648]
[1778438489287,50.13,81311.31,0.0,0.99349,0.0,1.46639]
[1778438494323,50.13,81310.86,0.0,0.99349,0.0,1.46579]
[1778438500366,50.13,81312.5,0.0,0.9935,0.0,1.46433]
[1778438503387,50.13,81306.89,0.0,0.99348,0.0,1.46931]
[1778438505409,50.13,81306.95,0.0,0.99348,0.0,1.46926]
[1778438510436,50.13,81304.48,0.0,0.99346,0.0,1.47145]
[1778438515470,50.13,81304.02,0.0,0.99346,0.0,1.47186]
[1778438520506,50.13,81302.71,0.0,0.99346,0.0,1.47303]
[1778438525541,50.13,81299.89,0.0,0.99344,0.0,1.47554]
[1778438530576,50.13,81299.8,0.0,0.99344,0.0,1.47562]
[1778438533597,50.13,81292.79,0.0,0.99341,0.0,1.48189]
[1778438535612,50.13,81291.01,0.0,0.9934,0.0,1.48348]
[1778438538633,50.13,81281.95,0.0,0.99336,0.0,1.49162]
[1778438539639,50.13,81278.14,0.0,0.99334,0.0,1.49506]
[1778438543667,50.13,81274.82,0.0,0.99333,0.0,1.49805]
[1778438548702,50.13,81273.34,0.0,0.99332,0.0,1.49939]
[1778438553738,50.13,81271.97,0.0,0.99332,0.0,1.4996]
[1778438558772,50.13,81270.37,0.0,0.99331,0.0,1.50105]
[1778438563807,50.13,81264.86,0.0,0.99329,0.0,1.50605]
[1778438564814,50.13,81259.52,0.0,0.99326,0.0,1.5109]
[1778438566828,50.13,81258.29,0.0,0.99326,0.0,1.51202]
[1778438568842,50.13,81253.85,0.0,0.99323,0.0,1.51607]
[1778438570855,50.13,81248.83,0.0,0.99321,0.0,1.52066]
[1778438575891,50.13,81249.28,0.0,0.99321,0.0,1.52025]
[1778438580926,50.13,81246.42,0.0,0.9932,0.0,1.52287]
[1778438585963,50.13,81243.8,0.0,0.99319,0.0,1.52527]
[1778438592311,50.13,81241.98,0.0,0.99318,0.0,1.52694]
[1778438597038,50.13,81237.68,0.0,0.99316,0.0,1.53089]
[1778438602381,50.13,81237.4,0.0,0.99316,0.0,1.53115]
[1778438608115,50.13,81240.13,0.0,0.99317,0.0,1.52864]
[1778438613151,50.13,81239.08,0.0,0.99317,0.0,1.52857]
[1778438619192,50.13,81240.74,0.0,0.99318,0.0,1.52704]
[1778438627248,50.13,81241.78,0.0,0.99318,0.0,1.52609]
[1778438629262,50.13,81247.71,0.0,0.99321,0.0,1.52065]
[1778438634297,50.13,81246.35,0.0,0.9932,0.0,1.52189]
[1778438636311,50.13,81251.4,0.0,0.99323,0.0,1.51727]
[1778438641348,50.13,81249.6,0.0,0.99322,0.0,1.51892]
[1778438646382,50.13,81250.91,0.0,0.99322,0.0,1.51772]
[1778438651417,50.13,81252.82,0.0,0.99323,0.0,1.51598]
[1778438656452,50.13,81254.33,0.0,0.99324,0.0,1.5146]
[1778438661488,50.13,81255.13,0.0,0.99324,0.0,1.51387]
[1778438666522,50.13,81255.79,0.0,0.99325,0.0,1.51327]
[1778438671558,50.13,81256.33,0.0,0.99325,0.0,1.51174]
[1778438676595,50.13,81257.35,0.0,0.99326,0.0,1.51082]
[1778438681637,50.13,81257.72,0.0,0.99326,0.0,1.51048]
[1778438686671,50.13,81254.65,0.0,0.99325,0.0,1.51328]
[1778438692712,50.13,81255.48,0.0,0.99325,0.0,1.51252]
[1778438697747,50.13,81255.29,0.0,0.99325,0.0,1.51269]
[1778438703086,50.13,81255.93,0.0,0.99325,0.0,1.51211]
[1778438708825,50.13,81256.07,0.0,0.99325,0.0,1.51198]
[1778438713859,50.13,81257.16,0.0,0.99326,0.0,1.51099]
[1778438718894,50.13,81258.04,0.0,0.99326,0.0,1.51019]
[1778438723929,50.13,81258.39,0.0,0.99326,0.0,1.50987]
[1778438729971,50.13,81257.28,0.0,0.99326,0.0,1.51088]
[1778438735009,50.13,81255.75,0.0,0.99326,0.0,1.51124]
[1778438741048,50.13,81253.1,0.0,0.99324,0.0,1.51366]
[1778438747096,50.13,81254.62,0.0,0.99325,0.0,1.51227]
[1778438753455,50.13,81252.74,0.0,0.99324,0.0,1.51398]
[1778438756154,50.13,81257.96,0.0,0.99327,0.0,1.50923]
[1778438761189,50.13,81258.74,0.0,0.99327,0.0,1.50852]
[1778438768238,50.13,81258.89,0.0,0.99327,0.0,1.50838]
[1778438773596,50.13,81257.6,0.0,0.99327,0.0,1.50956]
[1778438779314,50.13,81255.04,0.0,0.99325,0.0,1.51189]
[1778438784350,50.13,81255.09,0.0,0.99325,0.0,1.51184]
[1778438789385,50.13,81255.24,0.0,0.99325,0.0,1.51171]
[1778438794420,50.13,81255.64,0.0,0.99326,0.0,1.51031]
[1778438803807,50.13,81255.36,0.0,0.99326,0.0,1.51056]
[1778438809525,50.13,81255.0,0.0,0.99326,0.0,1.51089]
[1778438815567,50.13,81253.83,0.0,0.99325,0.0,1.51196]
[1778438820603,50.13,81252.22,0.0,0.99324,0.0,1.51343]
[1778438825637,50.13,81251.66,0.0,0.99324,0.0,1.51394]
[1778438830672,50.13,81252.46,0.0,0.99325,0.0,1.51321]
[1778438835707,50.13,81252.48,0.0,0.99325,0.0,1.51319]
[1778438843763,50.13,81251.79,0.0,0.99324,0.0,1.51382]
[1778438854171,50.13,81251.39,0.0,0.99324,0.0,1.51315]
[1778438860882,50.13,81249.92,0.0,0.99324,0.0,1.51449]
[1778438865918,50.13,81248.71,0.0,0.99323,0.0,1.5156]
[1778438870952,50.13,81249.21,0.0,0.99323,0.0,1.51514]
[1778438879007,50.13,81248.8,0.0,0.99323,0.0,1.51551]
[1778438885051,50.13,81248.15,0.0,0.99323,0.0,1.51611]
[1778438891095,50.13,81248.26,0.0,0.99323,0.0,1.51601]
[1778438899153,50.13,81248.09,0.0,0.99323,0.0,1.51616]
[1778438904522,50.13,81247.72,0.0,0.99323,0.0,1.5165]
[1778438913249,50.13,81247.76,0.0,0.99323,0.0,1.51543]
[1778438918282,50.13,81247.54,0.0,0.99323,0.0,1.51563]
[1778438924664,50.13,81249.84,0.0,0.99324,0.0,1.51353]
[1778438929360,50.13,81255.51,0.0,0.99327,0.0,1.50837]
[1778438934734,50.13,81257.93,0.0,0.99328,0.0,1.50617]
[1778438940437,50.13,81264.92,0.0,0.99331,0.0,1.49983]
[1778438942451,50.13,81266.67,0.0,0.99332,0.0,1.49824]
[1778438947487,50.13,81266.87,0.0,0.99332,0.0,1.49806]
[1778438954873,50.13,81263.67,0.0,0.99331,0.0,1.50096]
[1778438960578,50.13,81262.51,0.0,0.9933,0.0,1.50201]
[1778438965614,50.13,81262.97,0.0,0.9933,0.0,1.50159]
[1778438972663,50.13,81262.77,0.0,0.99331,0.0,1.50075]
[1778438977698,50.13,81264.12,0.0,0.99331,0.0,1.49952]
[1778438985085,50.13,81262.69,0.0,0.99331,0.0,1.50082]
[1778438990788,50.13,81262.35,0.0,0.99331,0.0,1.50113]
[1778439000858,50.13,81262.31,0.0,0.9933,0.0,1.50116]
[1778439003880,50.13,81269.23,0.0,0.99334,0.0,1.49491]
[1778439008915,50.13,81275.88,0.0,0.99337,0.0,1.48891]
[1778439015297,50.13,81278.24,0.0,0.99338,0.0,1.48679]
[1778439020999,50.13,81280.39,0.0,0.99339,0.0,1.48486]
[1778439026035,50.13,81280.27,0.0,0.99339,0.0,1.48497]
[1778439029061,50.13,81264.83,0.0,0.99332,0.0,1.49888]
[1778439030069,50.13,81258.26,0.0,0.99329,0.0,1.50484]
[1778439031075,50.13,81258.12,0.0,0.99329,0.0,1.50393]
[1778439036110,50.13,81255.02,0.0,0.99328,0.0,1.50675]
[1778439041145,50.13,81251.19,0.0,0.99326,0.0,1.51023]
[1778439043162,50.13,81245.92,0.0,0.99323,0.0,1.51504]
[1778439045174,50.13,81244.79,0.0,0.99323,0.0,1.51607]
[1778439051216,50.13,81245.5,0.0,0.99323,0.0,1.51542]
[1778439059272,50.13,81246.18,0.0,0.99323,0.0,1.5148]
[1778439065655,50.13,81248.98,0.0,0.99325,0.0,1.51225]
[1778439072363,50.13,81248.98,0.0,0.99325,0.0,1.51225]
[1778439081426,50.13,81250.67,0.0,0.99325,0.0,1.51071]
[1778439086462,50.13,81249.01,0.0,0.99325,0.0,1.51222]
[1778439091496,50.13,81249.76,0.0,0.99326,0.0,1.5105]
[1778439097538,50.13,81250.06,0.0,0.99326,0.0,1.51023]
[1778439101567,50.13,81240.5,0.0,0.99321,0.0,1.51896]
[1778439103583,50.13,81239.27,0.0,0.99321,0.0,1.52009]
[1778439108618,50.13,81238.51,0.0,0.9932,0.0,1.52078]
[1778439113651,50.13,81235.5,0.0,0.99319,0.0,1.52354]
[1778439118686,50.13,81233.4,0.0,0.99318,0.0,1.52547]
[1778439124738,50.13,81235.51,0.0,0.99319,0.0,1.52353]
[1778439126079,50.13,81240.86,0.0,0.99321,0.0,1.51863]
[1778439127758,50.13,81241.14,0.0,0.99321,0.0,1.51837]
[1778439134808,50.13,81241.26,0.0,0.99322,0.0,1.51826]
[1778439137828,50.13,81246.71,0.0,0.99324,0.0,1.51329]
[1778439143870,50.13,81252.2,0.0,0.99327,0.0,1.50828]
[1778439147898,50.13,81257.23,0.0,0.99329,0.0,1.50371]
[1778439153940,50.13,81258.29,0.0,0.9933,0.0,1.50172]
[1778439158975,50.13,81257.93,0.0,0.9933,0.0,1.50205]
[1778439161996,50.13,81260.58,0.0,0.99331,0.0,1.49965]
[1778439167032,50.13,81257.87,0.0,0.9933,0.0,1.5021]
[1778439172067,50.13,81251.98,0.0,0.99327,0.0,1.50745]
[1778439177103,50.13,81250.61,0.0,0.99326,0.0,1.5087]
[1778439182137,50.13,81256.88,0.0,0.99329,0.0,1.503]
[1778439184151,50.13,81262.28,0.0,0.99332,0.0,1.49811]
[1778439189186,50.13,81261.97,0.0,0.99332,0.0,1.49839]
[1778439194221,50.13,81255.73,0.0,0.99329,0.0,1.50405]
[1778439199257,50.13,81255.04,0.0,0.99328,0.0,1.50467]
[1778439204292,50.13,81254.03,0.0,0.99328,0.0,1.50559]
[1778439209326,50.13,81254.4,0.0,0.99328,0.0,1.50525]
[1778439216375,50.13,81253.88,0.0,0.99328,0.0,1.5047]
[1778439221410,50.13,81251.01,0.0,0.99327,0.0,1.5073]
[1778439226780,50.13,81251.62,0.0,0.99327,0.0,1.50675]
[1778439232488,50.13,81251.04,0.0,0.99327,0.0,1.50728]
[1778439237526,50.13,81250.37,0.0,0.99327,0.0,1.50789]
[1778439243564,50.13,81250.14,0.0,0.99327,0.0,1.5081]
[1778439248599,50.13,81251.09,0.0,0.99327,0.0,1.50723]
[1778439253634,50.13,81252.15,0.0,0.99328,0.0,1.50627]
[1778439258669,50.13,81252.12,0.0,0.99328,0.0,1.50629]
[1778439263706,50.13,81252.03,0.0,0.99327,0.0,1.50638]
[1778439265720,50.13,81258.73,0.0,0.99331,0.0,1.5003]
[1778439271760,50.13,81259.53,0.0,0.99331,0.0,1.49855]
[1778439277135,50.13,81258.64,0.0,0.99331,0.0,1.49935]
[1778439282837,50.13,81258.58,0.0,0.99331,0.0,1.49941]
[1778439287872,50.13,81259.23,0.0,0.99331,0.0,1.49882]
[1778439292906,50.13,81261.36,0.0,0.99332,0.0,1.49689]
[1778439297943,50.13,81261.4,0.0,0.99332,0.0,1.49685]
[1778439305998,50.13,81261.44,0.0,0.99332,0.0,1.49682]
[1778439313049,50.13,81261.39,0.0,0.99332,0.0,1.49686]
[1778439318084,50.13,81260.61,0.0,0.99332,0.0,1.49757]
[1778439327489,50.13,81260.71,0.0,0.99332,0.0,1.49748]
[1778439334196,50.13,81260.33,0.0,0.99332,0.0,1.49679]
[1778439340242,50.13,81260.02,0.0,0.99332,0.0,1.49708]
[1778439343259,50.13,81251.69,0.0,0.99328,0.0,1.50462]
[1778439344266,50.13,81249.16,0.0,0.99327,0.0,1.50692]
[1778439350308,50.13,81249.69,0.0,0.99327,0.0,1.50644]
[1778439357701,50.13,81249.12,0.0,0.99327,0.0,1.50696]
[1778439363400,50.13,81247.21,0.0,0.99326,0.0,1.5087]
[1778439368436,50.13,81245.15,0.0,0.99325,0.0,1.51057]
[1778439373469,50.13,81243.72,0.0,0.99324,0.0,1.51188]
[1778439376490,50.13,81240.74,0.0,0.99323,0.0,1.5146]
[1778439381525,50.13,81242.34,0.0,0.99324,0.0,1.51314]
[1778439387567,50.13,81245.57,0.0,0.99325,0.0,1.51019]
[1778439392602,50.13,81242.7,0.0,0.99324,0.0,1.51177]
[1778439394616,50.13,81242.17,0.0,0.99324,0.0,1.51226]
[1778439401665,50.13,81241.01,0.0,0.99324,0.0,1.51332]
[1778439406700,50.13,81248.27,0.0,0.99327,0.0,1.5067]
[1778439410727,50.13,81253.46,0.0,0.99329,0.0,1.50199]
[1778439418122,50.13,81254.66,0.0,0.9933,0.0,1.5009]
[1778439423824,50.13,81257.08,0.0,0.99331,0.0,1.49871]
[1778439428855,50.13,81254.84,0.0,0.9933,0.0,1.50074]
[1778439433890,50.13,81256.3,0.0,0.99331,0.0,1.49941]
[1778439438925,50.13,81256.21,0.0,0.99331,0.0,1.4995]
[1778439445975,50.13,81256.03,0.0,0.99331,0.0,1.49966]
[1778439456047,50.13,81256.11,0.0,0.99331,0.0,1.49856]
[1778439461082,50.13,81255.84,0.0,0.99331,0.0,1.4988]
[1778439467124,50.13,81256.14,0.0,0.99331,0.0,1.49853]
[1778439472159,50.13,81256.41,0.0,0.99331,0.0,1.49829]
[1778439477194,50.13,81255.83,0.0,0.99331,0.0,1.49881]
[1778439482228,50.13,81253.27,0.0,0.9933,0.0,1.50113]
[1778439487270,50.13,81255.03,0.0,0.99331,0.0,1.49954]
[1778439492304,50.13,81258.34,0.0,0.99332,0.0,1.49654]
[1778439495326,50.13,81264.4,0.0,0.99335,0.0,1.49107]
[1778439497339,50.13,81268.82,0.0,0.99337,0.0,1.48709]
[1778439503383,50.13,81268.46,0.0,0.99337,0.0,1.48741]
[1778439508416,50.13,81266.72,0.0,0.99336,0.0,1.48898]
[1778439514458,50.13,81266.33,0.0,0.99336,0.0,1.48831]
[1778439521507,50.13,81266.86,0.0,0.99337,0.0,1.48783]
[1778439527551,50.13,81269.68,0.0,0.99338,0.0,1.4853]
[1778439532584,50.13,81268.34,0.0,0.99337,0.0,1.4865]
[1778439539633,50.13,81267.12,0.0,0.99337,0.0,1.4876]
[1778439544669,50.13,81265.89,0.0,0.99336,0.0,1.4887]
[1778439551718,50.13,81264.81,0.0,0.99336,0.0,1.48968]
[1778439557758,50.13,81265.94,0.0,0.99336,0.0,1.48866]
[1778439562795,50.13,81261.37,0.0,0.99334,0.0,1.49278]
[1778439564809,50.13,81258.42,0.0,0.99333,0.0,1.49544]
[1778439569843,50.13,81260.17,0.0,0.99333,0.0,1.49386]
[1778439574881,50.13,81253.77,0.0,0.99331,0.0,1.49862]
[1778439579917,50.13,81251.1,0.0,0.9933,0.0,1.50104]
[1778439584952,50.13,81250.14,0.0,0.99329,0.0,1.50191]
[1778439590993,50.13,81249.89,0.0,0.99329,0.0,1.50214]
[1778439596028,50.13,81249.81,0.0,0.99329,0.0,1.50221]
[1778439601068,50.13,81251.87,0.0,0.9933,0.0,1.50034]
[1778439606099,50.13,81251.24,0.0,0.9933,0.0,1.50091]
[1778439611134,50.13,81256.81,0.0,0.99332,0.0,1.49587]
[1778439616169,50.13,81251.22,0.0,0.9933,0.0,1.50093]
[1778439619526,50.13,81248.03,0.0,0.99328,0.0,1.50383]
[1778439625232,50.13,81249.28,0.0,0.99329,0.0,1.50269]
[1778439630268,50.13,81249.55,0.0,0.99329,0.0,1.50245]
[1778439633288,50.13,81244.21,0.0,0.99327,0.0,1.50627]
[1778439638323,50.13,81245.82,0.0,0.99328,0.0,1.5048]
[1778439643363,50.13,81247.41,0.0,0.99328,0.0,1.50336]
[1778439648393,50.13,81247.21,0.0,0.99328,0.0,1.50354]
[1778439651414,50.13,81242.73,0.0,0.99326,0.0,1.50761]
[1778439656456,50.13,81238.31,0.0,0.99324,0.0,1.51164]
[1778439658467,50.13,81230.7,0.0,0.99321,0.0,1.5186]
[1778439661489,50.13,81225.2,0.0,0.99317,0.0,1.52473]
[1778439667540,50.16,81226.05,0.0,0.99315,0.0,1.52938]
[1778439669880,50.17,81216.67,0.0,0.99309,0.0,1.54023]
[1778439675588,50.21,81213.21,0.0,0.99304,0.0,1.55001]
[1778439679668,50.23,81206.13,0.0,0.99299,0.0,1.561]
[1778439681632,50.25,81214.85,0.0,0.99301,0.0,1.55612]
[1778439686667,50.27,81212.49,0.0,0.99298,0.0,1.56267]
[1778439691702,50.3,81206.73,0.0,0.99293,0.0,1.57238]
[1778439696737,50.33,81208.5,0.0,0.99291,0.0,1.57599]
[1778439701773,50.36,81208.51,0.0,0.99288,0.0,1.58117]
[1778439706807,50.39,81210.9,0.0,0.99287,0.0,1.58405]
[1778439708822,50.4,81203.71,0.0,0.99282,0.0,1.59288]
[1778439713858,50.43,81207.33,0.0,0.99282,0.0,1.59447]
[1778439719899,50.46,81205.19,0.0,0.99278,0.0,1.6025]
[1778439724935,50.49,81201.49,0.0,0.99273,0.0,1.61098]
[1778439726949,50.5,81186.76,0.0,0.99265,1e-05,1.62708]
[1778439727956,50.5,81180.96,0.0,0.99261,1e-05,1.63363]
[1778439732994,50.53,81176.14,0.0,0.99256,1e-05,1.64304]
[1778439734001,50.53,81169.24,0.0,0.99252,1e-05,1.65069]
[1778439735018,50.54,81166.06,0.0,0.9925,1e-05,1.65472]
[1778439737026,50.55,81158.75,0.0,0.99246,1e-05,1.66371]
[1778439739043,50.56,81158.49,0.0,0.99245,1e-05,1.66577]
[1778439740381,50.56,81164.56,0.0,0.99247,1e-05,1.66163]
[1778439744078,50.58,81169.29,0.0,0.99248,1e-05,1.65972]
[1778439747099,50.59,81172.29,0.0,0.99248,1e-05,1.65953]
[1778439752135,50.62,81171.83,0.0,0.99246,1e-05,1.66343]
[1778439757171,50.64,81168.47,0.0,0.99242,1e-05,1.67124]
[1778439759185,50.65,81161.23,0.0,0.99237,1e-05,1.68016]
[1778439760521,50.66,81154.65,0.0,0.99233,1e-05,1.68842]
[1778439764219,50.68,81153.36,0.0,0.9923,1e-05,1.69317]
[1778439769255,50.7,81156.95,0.0,0.9923,1e-05,1.69389]
[1778439774292,50.72,81158.54,0.0,0.99229,1e-05,1.69657]
[1778439777310,50.74,81166.39,0.0,0.99231,1e-05,1.69132]
[1778439778317,50.74,81172.9,0.0,0.99234,1e-05,1.68574]
[1778439780661,50.75,81173.6,0.0,0.99234,1e-05,1.68678]
[1778439786375,50.78,81173.03,0.0,0.99231,1e-05,1.6925]
[1778439788387,50.78,81165.56,0.0,0.99226,1e-05,1.70162]
[1778439789394,50.79,81171.56,0.0,0.99229,1e-05,1.6965]
[1778439790731,50.79,81180.3,0.0,0.99233,1e-05,1.6887]
[1778439791409,50.8,81180.3,0.0,0.99232,1e-05,1.68956]
[1778439793423,50.81,81186.6,0.0,0.99235,1e-05,1.68506]
[1778439794429,50.81,81192.26,0.0,0.99237,1e-05,1.68036]
[1778439795442,50.82,81192.07,0.0,0.99237,1e-05,1.68142]
[1778439798458,50.83,81194.25,0.0,0.99237,1e-05,1.68192]
[1778439803491,50.85,81197.81,0.0,0.99236,1e-05,1.6828]
[1778439808526,50.88,81199.51,0.0,0.99235,1e-05,1.6855]
[1778439813562,50.9,81197.4,0.0,0.99232,1e-05,1.69081]
[1778439819604,50.93,81200.5,0.0,0.99231,1e-05,1.69294]
[1778439824640,50.95,81199.77,0.0,0.99228,1e-05,1.69796]
[1778439829676,50.97,81198.39,0.0,0.99225,1e-05,1.70361]
[1778439834716,50.99,81191.9,0.0,0.9922,1e-05,1.71429]
[1778439837739,51.01,81190.61,0.0,0.99218,1e-05,1.71807]
[1778439842772,51.03,81190.21,0.0,0.99215,1e-05,1.7226]
[1778439847807,51.05,81189.09,0.0,0.99213,1e-05,1.72781]
[1778439854856,51.08,81187.39,0.0,0.99209,1e-05,1.73517]
[1778439859892,51.1,81188.33,0.0,0.99207,1e-05,1.73822]
[1778439860898,51.1,81195.64,0.0,0.99211,1e-05,1.73168]
[1778439861906,51.11,81193.64,0.0,0.99209,1e-05,1.73449]
[1778439865933,51.12,81189.5,0.0,0.99205,1e-05,1.74184]
[1778439871308,51.15,81191.37,0.0,0.99205,1e-05,1.74351]
[1778439877011,51.17,81196.7,0.0,0.99205,1e-05,1.74202]
[1778439882046,51.19,81197.86,0.0,0.99204,1e-05,1.7447]
[1778439887082,51.21,81200.61,0.0,0.99203,1e-05,1.74574]
[1778439892116,51.23,81203.31,0.0,0.99203,1e-05,1.74679]
[1778439897151,51.25,81202.02,0.0,0.992,1e-05,1.75184]
[1778439902195,51.26,81200.89,0.0,0.99198,1e-05,1.7567]
[1778439907228,51.28,81203.22,0.0,0.99197,1e-05,1.75805]
[1778439913270,51.31,81201.77,0.0,0.99194,1e-05,1.76395]
[1778439915285,51.31,81208.32,0.0,0.99197,1e-05,1.75878]
[1778439916291,51.32,81215.28,0.0,0.992,1e-05,1.7525]
[1778439917297,51.32,81215.0,0.0,0.992,1e-05,1.75353]
[1778439924347,51.35,81217.28,0.0,0.99198,1e-05,1.75641]
[1778439925354,51.35,81222.96,0.0,0.99201,1e-05,1.75142]
[1778439931729,51.38,81225.46,0.0,0.992,1e-05,1.75289]
[1778439937439,51.4,81227.98,0.0,0.99199,1e-05,1.7547]
[1778439939453,51.41,81236.09,0.0,0.99203,1e-05,1.748]
[1778439944488,51.43,81240.17,0.0,0.99203,1e-05,1.74755]
[1778439949523,51.45,81244.28,0.0,0.99203,1e-05,1.74706]
[1778439954558,51.46,81249.25,0.0,0.99204,1e-05,1.7457]
[1778439959592,51.48,81251.54,0.0,0.99203,1e-05,1.74702]
[1778439966642,51.51,81248.15,0.0,0.99199,1e-05,1.75541]
[1778439972018,51.53,81245.63,0.0,0.99196,1e-05,1.76145]
[1778439973691,51.53,81252.0,0.0,0.99198,1e-05,1.75642]
[1778439974699,51.54,81249.5,0.0,0.99197,1e-05,1.75964]
[1778439977722,51.55,81241.79,0.0,0.99191,1e-05,1.76949]
[1778439979735,51.56,81237.44,0.0,0.99188,1e-05,1.77525]
[1778439983762,51.57,81232.12,0.0,0.99184,1e-05,1.78333]
[1778439988798,51.59,81226.42,0.0,0.99179,1e-05,1.79242]
[1778439993833,51.6,81224.33,0.0,0.99177,1e-05,1.79663]
[1778439998868,51.62,81221.28,0.0,0.99174,1e-05,1.80297]
[1778440003903,51.64,81220.88,0.0,0.99172,1e-05,1.80657]
[1778440005917,51.64,81233.28,0.0,0.99178,1e-05,1.79515]
[1778440006925,51.65,81233.49,0.0,0.99178,1e-05,1.7956]
[1778440011959,51.66,81234.77,0.0,0.99177,1e-05,1.79755]
[1778440016997,51.68,81237.01,0.0,0.99176,1e-05,1.7985]
[1778440022033,51.69,81238.04,0.0,0.99175,1e-05,1.80066]
[1778440027069,51.71,81239.4,0.0,0.99174,1e-05,1.80245]
[1778440032103,51.73,81238.21,0.0,0.99172,1e-05,1.80683]
[1778440038145,51.75,81238.6,0.0,0.9917,1e-05,1.81016]
[1778440044187,51.76,81239.46,0.0,0.99169,1e-05,1.81296]
[1778440051237,51.79,81240.59,0.0,0.99168,1e-05,1.81488]
[1778440056274,51.8,81240.88,0.0,0.99166,1e-05,1.8176]
[1778440062315,51.82,81241.22,0.0,0.99165,1e-05,1.82082]
[1778440071378,51.85,81239.05,0.0,0.99161,1e-05,1.82831]
[1778440081448,51.88,81240.44,0.0,0.99158,1e-05,1.83262]
[1778440086487,51.89,81241.55,0.0,0.99158,1e-05,1.83431]
[1778440088500,51.9,81246.77,0.0,0.9916,1e-05,1.83005]
[1778440093535,51.91,81248.25,0.0,0.99159,1e-05,1.83193]
[1778440100583,51.93,81249.92,0.0,0.99158,1e-05,1.83413]
[1778440106625,51.95,81251.5,0.0,0.99157,1e-05,1.83526]
[1778440113006,51.95,81252.0,0.0,0.99158,1e-05,1.83356]
[1778440119719,51.96,81253.51,0.0,0.99158,1e-05,1.8342]
[1778440124753,51.97,81256.34,0.0,0.99158,1e-05,1.83401]
[1778440129788,51.99,81258.05,0.0,0.99157,1e-05,1.83499]
[1778440134822,52.0,81257.19,0.0,0.99156,1e-05,1.83806]
[1778440136838,52.0,81263.61,0.0,0.99159,1e-05,1.83143]
[1778440137843,52.0,81268.16,0.0,0.99162,1e-05,1.82675]
[1778440139858,52.0,81271.0,0.0,0.99163,1e-05,1.82383]
[1778440144893,52.0,81268.28,0.0,0.99162,1e-05,1.82662]
[1778440149928,52.0,81267.51,0.0,0.99161,1e-05,1.82742]
[1778440154963,52.0,81272.09,0.0,0.99164,1e-05,1.82271]
[1778440156976,52.0,81277.41,0.0,0.99167,1e-05,1.81726]
[1778440158990,52.0,81280.15,0.0,0.99168,1e-05,1.81446]
[1778440164028,52.0,81278.35,0.0,0.99167,1e-05,1.8163]
[1778440169060,52.0,81285.38,0.0,0.99171,1e-05,1.80912]
[1778440171075,52.0,81292.84,0.0,0.99176,1e-05,1.80035]
[1778440173431,52.0,81297.03,0.0,0.99178,1e-05,1.7961]
[1778440180139,52.0,81294.74,0.0,0.99177,1e-05,1.79842]
[1778440185173,52.0,81296.92,0.0,0.99178,1e-05,1.79621]
[1778440190208,52.0,81295.24,0.0,0.99177,1e-05,1.79791]
[1778440195243,52.0,81299.31,0.0,0.99179,1e-05,1.79379]
[1778440200279,52.0,81300.9,0.0,0.9918,1e-05,1.79218]
[1778440205313,52.0,81304.88,0.0,0.99182,1e-05,1.78815]
[1778440211355,52.0,81304.28,0.0,0.99182,1e-05,1.78876]
[1778440216392,52.0,81302.1,0.0,0.99181,1e-05,1.79096]
[1778440221426,52.0,81304.26,0.0,0.99182,1e-05,1.78878]
[1778440226463,52.0,81303.5,0.0,0.99181,1e-05,1.78955]
[1778440231498,52.0,81302.03,0.0,0.99181,1e-05,1.78987]
[1778440237539,52.0,81301.99,0.0,0.99181,1e-05,1.78991]
[1778440242576,52.0,81303.2,0.0,0.99182,1e-05,1.78869]
[1778440247612,52.0,81304.36,0.0,0.99182,1e-05,1.78751]
[1778440252648,52.0,81307.45,0.0,0.99184,1e-05,1.7844]
[1778440253993,52.0,81314.79,0.0,0.99188,1e-05,1.77701]
[1778440257681,52.0,81320.51,0.0,0.99191,1e-05,1.77127]
[1778440259695,52.0,81323.59,0.0,0.99193,1e-05,1.76818]
[1778440260704,52.0,81340.14,0.0,0.99201,1e-05,1.75169]
[1778440261709,52.0,81343.8,0.0,0.99203,1e-05,1.74806]
[1778440266744,52.0,81341.74,0.0,0.99202,1e-05,1.7501]
[1778440268757,52.0,81335.55,0.0,0.99199,1e-05,1.75625]
[1778440274141,52.0,81335.78,0.0,0.99199,1e-05,1.75602]
[1778440279836,52.0,81336.88,0.0,0.992,1e-05,1.75493]
[1778440284872,52.0,81334.92,0.0,0.99199,1e-05,1.75688]
[1778440286884,52.0,81332.63,0.0,0.99197,1e-05,1.75916]
[1778440291922,52.0,81336.91,0.0,0.992,1e-05,1.75375]
[1778440294288,52.0,81350.95,0.0,0.99208,1e-05,1.73984]
[1778440294940,52.0,81350.95,0.0,0.99208,1e-05,1.73984]
[1778440299975,52.0,81349.14,0.0,0.99207,1e-05,1.74163]
[1778440305016,52.0,81348.53,0.0,0.99206,1e-05,1.74223]
[1778440310045,52.0,81348.05,0.0,0.99206,1e-05,1.74271]
[1778440316087,52.0,81347.43,0.0,0.99206,1e-05,1.74332]
[1778440322129,52.0,81346.85,0.0,0.99205,1e-05,1.74389]
[1778440333205,52.0,81346.93,0.0,0.99205,1e-05,1.74382]
[1778440338242,52.0,81346.25,0.0,0.99205,1e-05,1.74449]
[1778440343276,52.0,81345.47,0.0,0.99205,1e-05,1.74526]
[1778440350325,52.0,81344.86,0.0,0.99204,1e-05,1.74586]
[1778440356366,52.0,81344.44,0.0,0.99205,1e-05,1.74513]
[1778440361401,52.0,81345.97,0.0,0.99205,1e-05,1.74362]
[1778440366437,52.0,81344.64,0.0,0.99205,1e-05,1.74493]
[1778440371472,52.0,81345.23,0.0,0.99205,1e-05,1.74435]
[1778440376507,52.0,81344.75,0.0,0.99205,1e-05,1.74482]
[1778440377514,52.0,81339.42,0.0,0.99202,1e-05,1.75011]
[1778440378521,52.0,81336.77,0.0,0.99201,1e-05,1.75274]
[1778440383556,52.0,81337.15,0.0,0.99201,1e-05,1.75236]
[1778440387585,52.0,81348.15,0.0,0.99207,1e-05,1.74146]
[1778440388592,52.0,81350.91,0.0,0.99208,1e-05,1.73874]
[1778440394634,52.0,81351.6,0.0,0.99208,1e-05,1.73806]
[1778440400677,52.0,81351.81,0.0,0.99209,1e-05,1.73785]
[1778440407725,52.0,81354.15,0.0,0.9921,1e-05,1.73554]
[1778440412760,52.0,81355.55,0.0,0.99211,1e-05,1.73302]
[1778440419809,52.0,81356.23,0.0,0.99211,1e-05,1.73235]
[1778440425204,52.0,81355.74,0.0,0.99211,1e-05,1.73284]
[1778440435274,52.0,81356.2,0.0,0.99211,1e-05,1.73238]
[1778440441964,52.0,81356.62,0.0,0.99212,1e-05,1.73197]
[1778440448011,52.0,81356.85,0.0,0.99212,1e-05,1.73174]
[1778440455414,52.0,81357.25,0.0,0.99212,1e-05,1.73135]
[1778440465484,52.0,81357.51,0.0,0.99212,1e-05,1.73109]
[1778440470160,52.0,81363.29,0.0,0.99215,1e-05,1.72542]
[1778440475556,52.0,81363.55,0.0,0.99216,1e-05,1.72403]
[1778440481244,52.0,81373.07,0.0,0.99221,1e-05,1.71472]
[1778440482244,52.0,81374.06,0.0,0.99221,1e-05,1.71376]
[1778440484258,52.0,81366.98,0.0,0.99217,1e-05,1.72067]
[1778440485628,52.0,81364.74,0.0,0.99216,1e-05,1.72286]
[1778440490300,52.0,81359.12,0.0,0.99213,1e-05,1.72837]
[1778440495698,52.0,81358.69,0.0,0.99213,1e-05,1.72879]
[1778440501378,52.0,81357.82,0.0,0.99213,1e-05,1.72965]
[1778440506413,52.0,81356.48,0.0,0.99212,1e-05,1.73097]
[1778440511449,52.0,81351.28,0.0,0.99209,1e-05,1.73608]
[1778440516486,52.0,81351.86,0.0,0.9921,1e-05,1.73551]
[1778440521521,52.0,81352.1,0.0,0.9921,1e-05,1.73528]
[1778440528571,52.0,81352.37,0.0,0.9921,1e-05,1.73501]
[1778440532598,52.0,81359.22,0.0,0.99214,1e-05,1.72713]
[1778440533606,52.0,81364.56,0.0,0.99217,1e-05,1.7219]
[1778440534613,52.0,81368.38,0.0,0.99219,1e-05,1.71816]
[1778440541662,52.0,81370.66,0.0,0.9922,1e-05,1.71594]
[1778440544683,52.0,81375.69,0.0,0.99222,1e-05,1.71103]
[1778440549718,52.0,81384.16,0.0,0.99227,1e-05,1.7028]
[1778440551732,52.0,81387.55,0.0,0.99228,1e-05,1.69952]
[1778440554753,52.0,81401.78,0.0,0.99236,1e-05,1.68579]
[1778440555760,52.0,81407.81,0.0,0.99239,1e-05,1.68]
[1778440560795,52.0,81410.81,0.0,0.9924,1e-05,1.67713]
[1778440565830,52.0,81414.59,0.0,0.99242,1e-05,1.67351]
[1778440568851,52.0,81419.76,0.0,0.99245,1e-05,1.66858]
[1778440573886,52.0,81423.44,0.0,0.99247,0.0,1.66507]
[1778440576272,52.0,81429.23,0.0,0.99249,0.0,1.65957]
[1778440581942,52.0,81434.18,0.0,0.99252,0.0,1.65488]
[1778440583956,52.0,81437.42,0.0,0.99254,0.0,1.65181]
[1778440584967,52.0,81455.25,0.0,0.99262,0.0,1.63503]
[1778440586344,52.0,81463.69,0.0,0.99266,0.0,1.62714]
[1778440592014,52.0,81462.35,0.0,0.99266,0.0,1.6273]
[1778440597049,52.0,81460.67,0.0,0.99265,0.0,1.62887]
[1778440600085,52.0,81454.93,0.0,0.99263,0.0,1.63424]
[1778440602090,52.0,81449.44,0.0,0.9926,0.0,1.63939]
[1778440606484,52.0,81445.61,0.0,0.99258,0.0,1.64299]
[1778440612163,52.0,81437.93,0.0,0.99254,0.0,1.65023]
[1778440613168,52.0,81436.16,0.0,0.99253,0.0,1.6519]
[1778440618202,52.0,81436.3,0.0,0.99253,0.0,1.65177]
[1778440623236,52.0,81433.06,0.0,0.99252,0.0,1.65483]
[1778440628272,52.0,81428.15,0.0,0.99249,0.0,1.65949]
[1778440631296,52.0,81417.99,0.0,0.99244,1e-05,1.66915]
[1778440632300,52.0,81413.12,0.0,0.99242,1e-05,1.6738]
[1778440634315,52.0,81411.02,0.0,0.99241,1e-05,1.67581]
[1778440636694,52.0,81405.76,0.0,0.99238,1e-05,1.68085]
[1778440642371,52.0,81401.18,0.0,0.99236,1e-05,1.68525]
[1778440644384,52.0,81413.61,0.0,0.99242,1e-05,1.67333]
[1778440645392,52.0,81414.04,0.0,0.99242,1e-05,1.67292]
[1778440650427,52.0,81412.62,0.0,0.99242,1e-05,1.67428]
[1778440655461,52.0,81412.91,0.0,0.99242,1e-05,1.67289]
[1778440660496,52.0,81411.42,0.0,0.99242,1e-05,1.67431]
[1778440666904,52.0,81409.64,0.0,0.99241,1e-05,1.67601]
[1778440673588,52.0,81410.06,0.0,0.99241,1e-05,1.67561]
[1778440676974,52.0,81415.19,0.0,0.99243,1e-05,1.67071]
[1778440682650,52.0,81415.36,0.0,0.99244,1e-05,1.67055]
[1778440686679,52.0,81409.67,0.0,0.99241,1e-05,1.67598]
[1778440693729,52.0,81412.67,0.0,0.99242,1e-05,1.67311]
[1778440698763,52.0,81415.74,0.0,0.99244,1e-05,1.67018]
[1778440703799,52.0,81417.52,0.0,0.99245,1e-05,1.66849]
[1778440708833,52.0,81420.28,0.0,0.99246,0.0,1.66586]
[1778440714875,52.0,81421.99,0.0,0.99247,0.0,1.66312]
[1778440723938,52.0,81423.71,0.0,0.99248,0.0,1.66148]
[1778440728977,52.0,81425.2,0.0,0.99249,0.0,1.66007]
[1778440734008,52.0,81431.84,0.0,0.99252,0.0,1.65377]
[1778440735018,52.0,81445.09,0.0,0.99259,0.0,1.64127]
[1778440736023,52.0,81445.0,0.0,0.99259,0.0,1.64136]
[1778440741062,52.0,81443.65,0.0,0.99258,0.0,1.64263]
[1778440746099,52.0,81442.96,0.0,0.99258,0.0,1.64328]
[1778440747465,52.0,81436.5,0.0,0.99255,0.0,1.64937]
[1778440749120,52.0,81431.62,0.0,0.99252,0.0,1.65398]
[1778440751135,52.0,81426.93,0.0,0.9925,0.0,1.65843]
[1778440757535,52.0,81428.17,0.0,0.9925,0.0,1.65725]
[1778440764225,52.0,81429.34,0.0,0.99251,0.0,1.65614]
[1778440769263,52.0,81430.14,0.0,0.99251,0.0,1.65538]
[1778440775302,52.0,81429.18,0.0,0.99251,0.0,1.65519]
[1778440780337,52.0,81428.8,0.0,0.99251,0.0,1.65555]
[1778440784365,52.0,81423.92,0.0,0.99249,0.0,1.66017]
[1778440791414,52.0,81421.09,0.0,0.99247,0.0,1.66286]
[1778440797815,52.0,81415.69,0.0,0.99245,1e-05,1.668]
[1778440803514,52.0,81415.51,0.0,0.99245,1e-05,1.66818]
[1778440809557,52.0,81415.74,0.0,0.99245,1e-05,1.66796]
[1778440816604,52.0,81419.1,0.0,0.99246,0.0,1.66476]
[1778440821641,52.0,81419.96,0.0,0.99247,0.0,1.66394]
[1778440826675,52.0,81419.86,0.0,0.99247,0.0,1.66403]
[1778440833724,52.0,81416.96,0.0,0.99246,1e-05,1.66568]
[1778440838099,52.0,81409.69,0.0,0.99242,1e-05,1.67262]
[1778440843794,52.0,81409.22,0.0,0.99242,1e-05,1.67307]
[1778440848829,52.0,81407.94,0.0,0.99241,1e-05,1.67429]
[1778440853865,52.0,81406.56,0.0,0.99241,1e-05,1.67561]
[1778440860914,52.0,81405.27,0.0,0.9924,1e-05,1.67685]
[1778440866956,52.0,81405.55,0.0,0.9924,1e-05,1.67658]
[1778440872998,52.0,81406.65,0.0,0.99241,1e-05,1.67552]
[1778440879040,52.0,81407.9,0.0,0.99241,1e-05,1.67433]
[1778440880046,52.0,81415.28,0.0,0.99245,1e-05,1.66728]
[1778440885082,52.0,81419.44,0.0,0.99247,0.0,1.66332]
[1778440890122,52.0,81417.34,0.0,0.99246,0.0,1.66532]
[1778440896166,52.0,81416.92,0.0,0.99246,0.0,1.66461]
[1778440901199,52.0,81413.7,0.0,0.99245,1e-05,1.66767]
[1778440906239,52.0,81413.76,0.0,0.99245,1e-05,1.66762]
[1778440907254,52.0,81405.85,0.0,0.99241,1e-05,1.67517]
[1778440908597,52.0,81396.39,0.0,0.99236,1e-05,1.68425]
[1778440910271,52.0,81394.24,0.0,0.99235,1e-05,1.68631]
[1778440914299,52.0,81401.24,0.0,0.99238,1e-05,1.67959]
[1778440919333,52.0,81399.69,0.0,0.99238,1e-05,1.68108]
[1778440924368,52.0,81401.54,0.0,0.99239,1e-05,1.6793]
[1778440929406,52.0,81400.39,0.0,0.99238,1e-05,1.6804]
[1778440935445,52.0,81400.89,0.0,0.99238,1e-05,1.67993]
[1778440941487,52.0,81401.71,0.0,0.99239,1e-05,1.67914]
[1778440944508,52.0,81407.3,0.0,0.99241,1e-05,1.67379]
[1778440949542,52.0,81408.29,0.0,0.99242,1e-05,1.67284]
[1778440954586,52.0,81408.76,0.0,0.99243,1e-05,1.67127]
[1778440959614,52.0,81408.84,0.0,0.99243,1e-05,1.6712]
[1778440964649,52.0,81409.05,0.0,0.99243,1e-05,1.671]
[1778440971698,52.0,81410.76,0.0,0.99244,1e-05,1.66937]
[1778440977740,52.0,81410.69,0.0,0.99244,1e-05,1.66943]
[1778440982776,52.0,81410.76,0.0,0.99244,1e-05,1.66937]
[1778440987815,52.0,81423.92,0.0,0.9925,0.0,1.65685]
[1778440989159,52.0,81434.08,0.0,0.99255,0.0,1.64724]
[1778440991842,52.0,81437.51,0.0,0.99257,0.0,1.644]
[1778440996878,52.0,81442.22,0.0,0.99259,0.0,1.63957]
[1778441001913,52.0,81444.4,0.0,0.9926,0.0,1.63752]
[1778441006948,52.0,81447.81,0.0,0.99262,0.0,1.63432]
[1778441011982,52.0,81450.44,0.0,0.99264,0.0,1.63076]
[1778441019369,52.0,81453.15,0.0,0.99265,0.0,1.62823]
[1778441026091,52.0,81455.43,0.0,0.99266,0.0,1.6261]
[1778441032135,52.0,81458.4,0.0,0.99268,0.0,1.62333]
[1778441035154,52.0,81467.72,0.0,0.99272,0.0,1.61466]
[1778441036161,52.0,81474.63,0.0,0.99276,0.0,1.60826]
[1778441037168,52.0,81473.75,0.0,0.99275,0.0,1.60908]
[1778441043210,52.0,81472.1,0.0,0.99274,0.0,1.6106]
[1778441047238,52.0,81466.3,0.0,0.99272,0.0,1.61598]
[1778441051267,52.0,81457.37,0.0,0.99267,0.0,1.62429]
[1778441052274,52.0,81456.32,0.0,0.99267,0.0,1.62527]
[1778441057309,52.0,81454.05,0.0,0.99266,0.0,1.62739]
[1778441062344,52.0,81454.49,0.0,0.99266,0.0,1.62698]
[1778441066378,52.0,81461.65,0.0,0.99269,0.0,1.6203]
[1778441067380,52.0,81471.23,0.0,0.99274,0.0,1.61141]
[1778441068385,52.0,81468.91,0.0,0.99273,0.0,1.61356]
[1778441069730,52.0,81463.23,0.0,0.9927,0.0,1.61883]
[1778441075435,52.0,81465.25,0.0,0.99271,0.0,1.61587]
[1778441080470,52.0,81464.1,0.0,0.99271,0.0,1.61694]
[1778441085507,52.0,81464.23,0.0,0.99271,0.0,1.61681]
[1778441090544,52.0,81462.55,0.0,0.9927,0.0,1.61838]
[1778441095577,52.0,81462.08,0.0,0.9927,0.0,1.61881]
[1778441101620,52.0,81461.63,0.0,0.9927,0.0,1.61923]
[1778441106658,52.0,81466.15,0.0,0.99272,0.0,1.61503]
[1778441111690,52.0,81469.93,0.0,0.99274,0.0,1.61153]
[1778441116725,52.0,81471.99,0.0,0.99275,0.0,1.60962]
[1778441120080,52.0,81464.85,0.0,0.99271,0.0,1.61624]
[1778441121760,52.0,81465.75,0.0,0.99272,0.0,1.6154]
[1778441126795,52.0,81469.41,0.0,0.99273,0.0,1.61201]
[1778441131829,52.0,81473.72,0.0,0.99276,0.0,1.60693]
[1778441136865,52.0,81475.18,0.0,0.99277,0.0,1.60558]
[1778441141900,52.0,81474.88,0.0,0.99277,0.0,1.60586]
[1778441146936,52.0,81473.6,0.0,0.99276,0.0,1.60704]
[1778441151971,52.0,81471.82,0.0,0.99275,0.0,1.60869]
[1778441157006,52.0,81472.19,0.0,0.99275,0.0,1.60835]
[1778441160360,52.0,81459.63,0.0,0.99269,0.0,1.62]
[1778441161034,52.0,81459.63,0.0,0.99269,0.0,1.62]
[1778441166070,52.0,81458.28,0.0,0.99269,0.0,1.62126]
[1778441169090,52.0,81448.61,0.0,0.99264,0.0,1.63028]
[1778441171124,52.0,81444.45,0.0,0.99262,0.0,1.63418]
[1778441177166,52.0,81443.55,0.0,0.99261,0.0,1.63502]
[1778441182202,52.0,81446.07,0.0,0.99263,0.0,1.63266]
[1778441186231,52.0,81440.07,0.0,0.9926,0.0,1.63829]
[1778441189252,52.0,81432.96,0.0,0.99256,0.0,1.64498]
[1778441192272,52.0,81443.4,0.0,0.99262,0.0,1.63407]
[1778441193279,52.0,81446.44,0.0,0.99263,0.0,1.63122]
[1778441198316,52.0,81452.46,0.0,0.99266,0.0,1.62559]
[1778441200330,52.0,81457.32,0.0,0.99269,0.0,1.62106]
[1778441205376,52.0,81458.73,0.0,0.99269,0.0,1.61975]
[1778441210399,52.0,81460.29,0.0,0.9927,0.0,1.6183]
[1778441215434,52.0,81465.23,0.0,0.99272,0.0,1.61371]
[1778441217448,52.0,81468.03,0.0,0.99274,0.0,1.61111]
[1778441222485,52.0,81466.64,0.0,0.99273,0.0,1.6124]
[1778441227520,52.0,81465.07,0.0,0.99272,0.0,1.61386]
[1778441234569,52.0,81464.8,0.0,0.99272,0.0,1.61411]
[1778441240936,52.0,81462.93,0.0,0.99271,0.0,1.61584]
[1778441246654,52.0,81465.03,0.0,0.99272,0.0,1.61389]
[1778441252696,52.0,81464.76,0.0,0.99273,0.0,1.61306]
[1778441257731,52.0,81464.75,0.0,0.99273,0.0,1.61306]
[1778441262767,52.0,81467.8,0.0,0.99274,0.0,1.61024]
[1778441267801,52.0,81468.2,0.0,0.99274,0.0,1.60987]
[1778441271146,52.0,81458.57,0.0,0.9927,0.0,1.6188]
[1778441271829,52.0,81458.57,0.0,0.9927,0.0,1.6188]
[1778441273843,52.0,81458.4,0.0,0.9927,0.0,1.61896]
[1778441279886,52.0,81458.7,0.0,0.9927,0.0,1.61868]
[1778441283914,52.0,81465.87,0.0,0.99273,0.0,1.61203]
[1778441288950,52.0,81460.86,0.0,0.99271,0.0,1.61668]
[1778441291970,52.0,81459.59,0.0,0.9927,0.0,1.61786]
[1778441297006,52.0,81461.37,0.0,0.99271,0.0,1.6162]
[1778441302041,52.0,81462.71,0.0,0.99272,0.0,1.61496]
[1778441307076,52.0,81465.82,0.0,0.99273,0.0,1.61207]
[1778441310096,52.0,81472.94,0.0,0.99277,0.0,1.60548]
[1778441313120,52.0,81478.27,0.0,0.9928,0.0,1.59948]
[1778441318160,52.0,81476.93,0.0,0.99279,0.0,1.60072]
[1778441323190,52.0,81477.43,0.0,0.99279,0.0,1.60026]
[1778441328226,52.0,81477.15,0.0,0.99279,0.0,1.60052]
[1778441333261,52.0,81476.81,0.0,0.99279,0.0,1.60083]
[1778441339303,52.0,81476.84,0.0,0.99279,0.0,1.6008]
[1778441344338,52.0,81478.23,0.0,0.9928,0.0,1.59952]
[1778441349373,52.0,81475.19,0.0,0.99278,0.0,1.60232]
[1778441354408,52.0,81478.41,0.0,0.9928,0.0,1.59936]
[1778441359442,52.0,81476.04,0.0,0.99279,0.0,1.60154]
[1778441364478,52.0,81475.71,0.0,0.99278,0.0,1.60184]
[1778441369513,52.0,81475.92,0.0,0.99279,0.0,1.60165]
[1778441374548,52.0,81478.71,0.0,0.9928,0.0,1.598]
[1778441379583,52.0,81475.86,0.0,0.99279,0.0,1.60062]
[1778441384618,52.0,81475.46,0.0,0.99279,0.0,1.60099]
[1778441389653,52.0,81475.43,0.0,0.99279,0.0,1.60102]
[1778441394688,52.0,81475.24,0.0,0.99279,0.0,1.60119]
[1778441401737,52.0,81474.89,0.0,0.99279,0.0,1.60152]
[1778441406772,52.0,81475.07,0.0,0.99279,0.0,1.60135]
[1778441412132,52.0,81474.64,0.0,0.99278,0.0,1.60175]
[1778441418859,52.0,81474.32,0.0,0.99278,0.0,1.60204]
[1778441423895,52.0,81470.51,0.0,0.99276,0.0,1.60556]
[1778441428929,52.0,81469.9,0.0,0.99276,0.0,1.60612]
[1778441433964,52.0,81469.15,0.0,0.99276,0.0,1.60573]
[1778441437993,52.0,81463.83,0.0,0.99274,0.0,1.61065]
[1778441443028,52.0,81459.43,0.0,0.99272,0.0,1.61473]
[1778441448066,52.0,81458.93,0.0,0.99271,0.0,1.6152]
[1778441454105,52.0,81459.48,0.0,0.99272,0.0,1.61469]
[1778441460146,52.0,81461.12,0.0,0.99272,0.0,1.61317]
[1778441467195,52.0,81462.45,0.0,0.99273,0.0,1.61193]
[1778441472553,52.0,81463.76,0.0,0.99274,0.0,1.61072]
[1778441478273,52.0,81458.94,0.0,0.99271,0.0,1.61519]
[1778441481294,52.0,81457.35,0.0,0.99271,0.0,1.61667]
[1778441487335,52.0,81459.39,0.0,0.99271,0.0,1.61477]
[1778441492693,52.0,81462.43,0.0,0.99273,0.0,1.61086]
[1778441498413,52.0,81463.99,0.0,0.99274,0.0,1.60942]
[1778441503449,52.0,81466.16,0.0,0.99275,0.0,1.60741]
[1778441508484,52.0,81466.79,0.0,0.99276,0.0,1.60683]
[1778441512833,52.0,81460.57,0.0,0.99273,0.0,1.61259]
[1778441515534,52.0,81460.45,0.0,0.99272,0.0,1.6127]
[1778441519560,52.0,81455.4,0.0,0.9927,0.0,1.61739]
[1778441520567,52.0,81454.39,0.0,0.9927,0.0,1.61833]
[1778441525603,52.0,81452.61,0.0,0.99269,0.0,1.61998]
[1778441530637,52.0,81451.49,0.0,0.99268,0.0,1.62103]
[1778441535671,52.0,81451.53,0.0,0.99268,0.0,1.62099]
[1778441541740,52.0,81452.51,0.0,0.99269,0.0,1.62008]
[1778441543733,52.0,81445.43,0.0,0.99265,0.0,1.62668]
[1778441545743,52.0,81445.5,0.0,0.99265,0.0,1.62662]
[1778441550778,52.0,81443.49,0.0,0.99264,0.0,1.62849]
[1778441557828,52.0,81442.71,0.0,0.99264,0.0,1.62813]
[1778441562862,52.0,81442.68,0.0,0.99264,0.0,1.62816]
[1778441567897,52.0,81444.3,0.0,0.99265,0.0,1.62664]
[1778441573262,52.0,81450.04,0.0,0.99268,0.0,1.62128]
[1778441578979,52.0,81451.78,0.0,0.99269,0.0,1.61966]
[1778441584023,52.0,81454.94,0.0,0.9927,0.0,1.61672]
[1778441589052,52.0,81450.76,0.0,0.99268,0.0,1.62061]
[1778441594087,52.0,81448.79,0.0,0.99267,0.0,1.62245]
[1778441599122,52.0,81444.24,0.0,0.99265,0.0,1.6267]
[1778441605164,52.0,81442.71,0.0,0.99264,0.0,1.62813]
[1778441610213,52.0,81443.64,0.0,0.99265,0.0,1.62726]
[1778441616255,52.0,81444.73,0.0,0.99266,0.0,1.62514]
[1778441621291,52.0,81442.99,0.0,0.99265,0.0,1.62677]
[1778441626325,52.0,81439.69,0.0,0.99263,0.0,1.62986]
[1778441631360,52.0,81437.65,0.0,0.99262,0.0,1.63177]
[1778441636395,52.0,81436.72,0.0,0.99262,0.0,1.63264]
[1778441643754,52.0,81435.79,0.0,0.99261,0.0,1.63351]
[1778441650494,52.0,81434.43,0.0,0.99261,0.0,1.63479]
[1778441655529,52.0,81434.35,0.0,0.99261,0.0,1.63486]
[1778441662578,52.0,81433.43,0.0,0.9926,0.0,1.63573]
[1778441663894,52.0,81438.52,0.0,0.99263,0.0,1.63095]
[1778441667613,52.0,81438.53,0.0,0.99263,0.0,1.63094]
[1778441673964,52.0,81438.34,0.0,0.99263,0.0,1.63002]
[1778441679697,52.0,81437.79,0.0,0.99263,0.0,1.63054]
[1778441684732,52.0,81437.98,0.0,0.99263,0.0,1.63036]
[1778441687752,52.0,81443.41,0.0,0.99266,0.0,1.62528]
[1778441692788,52.0,81445.7,0.0,0.99267,0.0,1.62314]
[1778441697823,52.0,81444.82,0.0,0.99266,0.0,1.62396]
[1778441702860,52.0,81445.67,0.0,0.99267,0.0,1.62317]
[1778441707893,52.0,81442.53,0.0,0.99265,0.0,1.6261]
[1778441712934,52.0,81444.25,0.0,0.99266,0.0,1.6245]
[1778441717969,52.0,81439.4,0.0,0.99264,0.0,1.62903]
[1778441723004,52.0,81438.98,0.0,0.99263,0.0,1.62942]
[1778441728041,52.0,81437.43,0.0,0.99263,0.0,1.63087]
[1778441733076,52.0,81436.72,0.0,0.99263,0.0,1.63044]
[1778441738111,52.0,81436.49,0.0,0.99263,0.0,1.63066]
[1778441743146,52.0,81434.43,0.0,0.99262,0.0,1.63259]
[1778441751202,52.0,81434.12,0.0,0.99262,0.0,1.63288]
[1778441758251,52.0,81432.42,0.0,0.99261,0.0,1.63447]
[1778441764595,52.0,81430.83,0.0,0.9926,0.0,1.63597]
[1778441770335,52.0,81429.94,0.0,0.99259,0.0,1.6368]
[1778441775372,52.0,81429.8,0.0,0.99259,0.0,1.63693]
[1778441782421,52.0,81428.33,0.0,0.99259,0.0,1.63832]
[1778441787456,52.0,81431.03,0.0,0.9926,0.0,1.63578]
[1778441794806,52.0,81431.75,0.0,0.99261,0.0,1.634]
[1778441801554,52.0,81430.86,0.0,0.9926,0.0,1.63484]
[1778441806590,52.0,81432.36,0.0,0.99261,0.0,1.63343]
[1778441813639,52.0,81431.05,0.0,0.99261,0.0,1.63466]
[1778441819681,52.0,81430.84,0.0,0.9926,0.0,1.63486]
[1778441825021,52.0,81430.13,0.0,0.9926,0.0,1.63552]
[1778441831765,52.0,81429.28,0.0,0.9926,0.0,1.63632]
[1778441838814,52.0,81429.14,0.0,0.9926,0.0,1.63645]
[1778441843849,52.0,81429.75,0.0,0.9926,0.0,1.63588]
[1778441848884,52.0,81431.4,0.0,0.99261,0.0,1.63433]
[1778441855932,52.0,81430.8,0.0,0.99261,0.0,1.63379]
[1778441860968,52.0,81430.76,0.0,0.99261,0.0,1.63383]
[1778441866004,52.0,81430.37,0.0,0.99261,0.0,1.6342]
[1778441872045,52.0,81428.37,0.0,0.9926,0.0,1.63607]
[1778441877079,52.0,81427.12,0.0,0.99259,0.0,1.63725]
[1778441885139,52.0,81427.43,0.0,0.99259,0.0,1.63696]
[1778441892186,52.0,81428.49,0.0,0.9926,0.0,1.63596]
[1778441897221,52.0,81426.77,0.0,0.99259,0.0,1.63758]
[1778441903269,52.0,81425.68,0.0,0.99258,0.0,1.6386]
[1778441908303,52.0,81422.76,0.0,0.99257,0.0,1.64135]
[1778441915655,52.0,81421.29,0.0,0.99257,0.0,1.64163]
[1778441921399,52.0,81421.4,0.0,0.99257,0.0,1.64153]
[1778441923412,52.0,81414.96,0.0,0.99254,0.0,1.64761]
[1778441924420,52.0,81414.01,0.0,0.99253,0.0,1.6485]
[1778441929454,52.0,81416.62,0.0,0.99254,0.0,1.64604]
[1778441934489,52.0,81417.06,0.0,0.99255,0.0,1.64562]
[1778441939524,52.0,81418.04,0.0,0.99255,0.0,1.6447]
[1778441944559,52.0,81419.25,0.0,0.99256,0.0,1.64356]
[1778441950602,52.0,81418.74,0.0,0.99255,0.0,1.64404]
[1778441954632,52.0,81412.82,0.0,0.99252,0.0,1.64963]
[1778441956646,52.0,81412.52,0.0,0.99252,0.0,1.64991]
[1778441958660,52.0,81406.31,0.0,0.99249,0.0,1.6558]
[1778441964703,52.0,81401.85,0.0,0.99247,1e-05,1.66004]
[1778441966004,52.0,81396.1,0.0,0.99244,1e-05,1.66551]
[1778441967723,52.0,81395.01,0.0,0.99244,1e-05,1.66655]
[1778441972758,52.0,81395.33,0.0,0.99244,1e-05,1.66513]
[1778441977796,52.0,81393.43,0.0,0.99243,1e-05,1.66695]
[1778441986145,52.0,81394.47,0.0,0.99244,1e-05,1.66595]
[1778441988871,52.0,81401.33,0.0,0.99247,1e-05,1.65942]
[1778441989878,52.0,81406.79,0.0,0.9925,0.0,1.65423]
[1778441990885,52.0,81406.35,0.0,0.9925,0.0,1.65465]
[1778441996215,52.0,81406.79,0.0,0.9925,0.0,1.65423]
[1778442001962,52.0,81405.48,0.0,0.99249,0.0,1.65548]
[1778442006997,52.0,81404.32,0.0,0.99249,0.0,1.65658]
[1778442012033,52.0,81403.3,0.0,0.99248,0.0,1.65755]
[1778442018074,52.0,81402.96,0.0,0.99248,0.0,1.65787]
[1778442023109,52.0,81401.57,0.0,0.99247,1e-05,1.65919]
[1778442028146,52.0,81400.39,0.0,0.99247,1e-05,1.66031]
[1778442033179,52.0,81400.1,0.0,0.99247,1e-05,1.65948]
[1778442039222,52.0,81399.44,0.0,0.99247,1e-05,1.6601]
[1778442041236,52.0,81404.85,0.0,0.99249,0.0,1.65496]
[1778442046571,52.0,81405.47,0.0,0.9925,0.0,1.65438]
[1778442052313,52.0,81409.76,0.0,0.99252,0.0,1.65031]
[1778442059362,52.0,81410.26,0.0,0.99252,0.0,1.64984]
[1778442064398,52.0,81411.03,0.0,0.99253,0.0,1.64911]
[1778442065404,52.0,81418.55,0.0,0.99256,0.0,1.64201]
[1778442066411,52.0,81421.27,0.0,0.99258,0.0,1.63944]
[1778442073460,52.0,81422.28,0.0,0.99258,0.0,1.63849]
[1778442078496,52.0,81424.03,0.0,0.99259,0.0,1.63685]
[1778442084541,52.0,81424.58,0.0,0.99259,0.0,1.63633]
[1778442095618,52.0,81428.07,0.0,0.99261,0.0,1.63195]
[1778442100656,52.0,81427.01,0.0,0.99261,0.0,1.63295]
[1778442106995,52.0,81430.2,0.0,0.99263,0.0,1.62996]
[1778442112741,52.0,81431.76,0.0,0.99263,0.0,1.6285]
[1778442117065,52.0,81440.28,0.0,0.99267,0.0,1.62054]
[1778442118783,52.0,81435.16,0.0,0.99265,0.0,1.62531]
[1778442119790,52.0,81431.47,0.0,0.99263,0.0,1.62877]
[1778442121804,52.0,81428.65,0.0,0.99262,0.0,1.63141]
[1778442127135,52.0,81429.0,0.0,0.99262,0.0,1.63108]
[1778442132881,52.0,81428.23,0.0,0.99262,0.0,1.6318]
[1778442137917,52.0,81428.71,0.0,0.99262,0.0,1.63135]
[1778442147275,52.0,81428.44,0.0,0.99262,0.0,1.63161]
[1778442153025,52.0,81427.47,0.0,0.99262,0.0,1.63142]
[1778442158060,52.0,81428.99,0.0,0.99262,0.0,1.62999]
[1778442164102,52.0,81427.82,0.0,0.99262,0.0,1.63109]
[1778442169141,52.0,81424.76,0.0,0.9926,0.0,1.63396]
[1778442174177,52.0,81424.4,0.0,0.9926,0.0,1.6343]
[1778442180219,52.0,81424.0,0.0,0.9926,0.0,1.63467]
[1778442187557,52.0,81423.38,0.0,0.9926,0.0,1.63525]
[1778442193310,52.0,81423.09,0.0,0.99259,0.0,1.63553]
[1778442198347,52.0,81423.2,0.0,0.9926,0.0,1.63542]
[1778442203381,52.0,81423.31,0.0,0.9926,0.0,1.63532]
[1778442208417,52.0,81425.68,0.0,0.99261,0.0,1.63309]
[1778442213452,52.0,81420.8,0.0,0.99259,0.0,1.63658]
[1778442218487,52.0,81415.99,0.0,0.99256,0.0,1.64111]
[1778442220502,52.0,81412.22,0.0,0.99255,0.0,1.64466]
[1778442224529,52.0,81417.69,0.0,0.99257,0.0,1.6395]
[1778442229564,52.0,81420.24,0.0,0.99259,0.0,1.6371]
[1778442234599,52.0,81424.16,0.0,0.99261,0.0,1.63342]
[1778442239635,52.0,81427.77,0.0,0.99262,0.0,1.63003]
[1778442244669,52.0,81428.95,0.0,0.99263,0.0,1.62893]
[1778442251720,52.0,81432.56,0.0,0.99265,0.0,1.62555]
[1778442256755,52.0,81434.85,0.0,0.99266,0.0,1.62341]
[1778442261790,52.0,81438.62,0.0,0.99268,0.0,1.61989]
[1778442266826,52.0,81439.7,0.0,0.99268,0.0,1.61889]
[1778442275888,52.0,81440.57,0.0,0.99269,0.0,1.61698]
[1778442281930,52.0,81441.54,0.0,0.99269,0.0,1.61608]
[1778442286965,52.0,81441.61,0.0,0.9927,0.0,1.61602]
[1778442297036,52.0,81440.58,0.0,0.99269,0.0,1.61697]
[1778442302072,52.0,81441.3,0.0,0.99269,0.0,1.6163]
[1778442307107,52.0,81441.42,0.0,0.99269,0.0,1.61619]
[1778442312142,52.0,81441.64,0.0,0.9927,0.0,1.61599]
[1778442318470,52.0,81442.33,0.0,0.9927,0.0,1.61535]
[1778442326240,52.0,81442.81,0.0,0.9927,0.0,1.6149]
[1778442331275,52.0,81444.0,0.0,0.99271,0.0,1.6127]
[1778442336310,52.0,81445.24,0.0,0.99272,0.0,1.61155]
[1778442344366,52.0,81445.03,0.0,0.99272,0.0,1.61174]
[1778442356447,52.0,81444.73,0.0,0.99272,0.0,1.61202]
[1778442361485,52.0,81444.51,0.0,0.99271,0.0,1.61223]
[1778442368534,52.0,81444.45,0.0,0.99271,0.0,1.61228]
[1778442371555,52.0,81432.31,0.0,0.99265,0.0,1.62359]
[1778442375583,52.0,81427.49,0.0,0.99263,0.0,1.6281]
[1778442381626,52.0,81425.83,0.0,0.99262,0.0,1.62965]
[1778442386661,52.0,81424.28,0.0,0.99262,0.0,1.63111]
[1778442391696,52.0,81423.58,0.0,0.99262,0.0,1.63066]
[1778442395725,52.0,81418.39,0.0,0.99259,0.0,1.63553]
[1778442400760,52.0,81423.61,0.0,0.99262,0.0,1.63063]
[1778442403780,52.0,81422.76,0.0,0.99261,0.0,1.63143]
[1778442409103,52.0,81417.47,0.0,0.99259,0.0,1.6364]
[1778442416876,52.0,81413.64,0.0,0.99257,0.0,1.64001]
[1778442419174,52.0,81405.99,0.0,0.99253,0.0,1.64723]
[1778442424936,52.0,81403.87,0.0,0.99252,0.0,1.64923]
[1778442429972,52.0,81401.45,0.0,0.99251,0.0,1.65152]
[1778442435011,52.0,81401.84,0.0,0.99251,0.0,1.65116]
[1778442440042,52.0,81402.37,0.0,0.99251,0.0,1.65065]
[1778442442057,52.0,81408.57,0.0,0.99254,0.0,1.64479]
[1778442444072,52.0,81414.42,0.0,0.99257,0.0,1.63927]
[1778442449386,52.0,81419.52,0.0,0.9926,0.0,1.63447]
[1778442456154,52.0,81418.29,0.0,0.9926,0.0,1.63453]
[1778442461190,52.0,81419.32,0.0,0.9926,0.0,1.63356]
[1778442467233,52.0,81419.48,0.0,0.9926,0.0,1.63341]
[1778442473275,52.0,81421.92,0.0,0.99261,0.0,1.63112]
[1778442479597,52.0,81423.09,0.0,0.99262,0.0,1.63002]
[1778442485358,52.0,81423.39,0.0,0.99262,0.0,1.62974]
[1778442490393,52.0,81420.69,0.0,0.99261,0.0,1.63227]
[1778442495428,52.0,81421.66,0.0,0.99261,0.0,1.63136]
[1778442500462,52.0,81421.4,0.0,0.99261,0.0,1.63161]
[1778442505498,52.0,81421.06,0.0,0.99261,0.0,1.63193]
[1778442509811,52.0,81418.92,0.0,0.9926,0.0,1.63393]
[1778442515568,52.0,81419.56,0.0,0.99261,0.0,1.63223]
[1778442518589,52.0,81414.33,0.0,0.99258,0.0,1.63715]
[1778442523623,52.0,81413.71,0.0,0.99258,0.0,1.63773]
[1778442526645,52.0,81408.67,0.0,0.99255,0.0,1.64248]
[1778442528660,52.0,81404.98,0.0,0.99253,0.0,1.64597]
[1778442531680,52.0,81399.94,0.0,0.99251,0.0,1.65074]
[1778442536715,52.0,81400.23,0.0,0.99251,0.0,1.65046]
[1778442541750,52.0,81400.29,0.0,0.99251,0.0,1.6504]
[1778442546788,52.0,81397.43,0.0,0.9925,0.0,1.65312]
[1778442551820,52.0,81393.57,0.0,0.99248,1e-05,1.65678]
[1778442556855,52.0,81388.83,0.0,0.99245,1e-05,1.66129]
[1778442561889,52.0,81387.21,0.0,0.99245,1e-05,1.66284]
[1778442566925,52.0,81385.9,0.0,0.99244,1e-05,1.66409]
[1778442572968,52.0,81387.35,0.0,0.99245,1e-05,1.66159]
[1778442579010,52.0,81386.52,0.0,0.99245,1e-05,1.66238]
[1778442585056,52.0,81385.72,0.0,0.99244,1e-05,1.66314]
[1778442590371,52.0,81386.89,0.0,0.99245,1e-05,1.66203]
[1778442596133,52.0,81388.08,0.0,0.99245,1e-05,1.66089]
[1778442603185,52.0,81386.12,0.0,0.99244,1e-05,1.66276]
[1778442605200,52.0,81392.42,0.0,0.99248,1e-05,1.65676]
[1778442606204,52.0,81392.59,0.0,0.99248,1e-05,1.6566]
[1778442611240,52.0,81394.37,0.0,0.99249,1e-05,1.65491]
[1778442612246,52.0,81386.05,0.0,0.99244,1e-05,1.66283]
[1778442613254,52.0,81385.5,0.0,0.99244,1e-05,1.66335]
[1778442618315,52.0,81383.15,0.0,0.99243,1e-05,1.66559]
[1778442623350,52.0,81380.91,0.0,0.99242,1e-05,1.66773]
[1778442628385,52.0,81378.98,0.0,0.99241,1e-05,1.66958]
[1778442633420,52.0,81375.58,0.0,0.9924,1e-05,1.67171]
[1778442638455,52.0,81375.56,0.0,0.9924,1e-05,1.67173]
[1778442643490,52.0,81376.36,0.0,0.9924,1e-05,1.67097]
[1778442648525,52.0,81375.0,0.0,0.99239,1e-05,1.67227]
[1778442650796,52.0,81366.53,0.0,0.99235,1e-05,1.6804]
[1778442653561,52.0,81366.51,0.0,0.99235,1e-05,1.68042]
[1778442658601,52.0,81367.91,0.0,0.99236,1e-05,1.67908]
[1778442660867,52.0,81374.81,0.0,0.99239,1e-05,1.67245]
[1778442662624,52.0,81376.7,0.0,0.9924,1e-05,1.67064]
[1778442668668,52.0,81379.08,0.0,0.99241,1e-05,1.66836]
[1778442673701,52.0,81379.05,0.0,0.99241,1e-05,1.66839]
[1778442678737,52.0,81377.68,0.0,0.99241,1e-05,1.6697]
[1778442681007,52.0,81371.45,0.0,0.99238,1e-05,1.67567]
[1778442682767,52.0,81369.54,0.0,0.99237,1e-05,1.67751]
[1778442687800,52.0,81369.72,0.0,0.99237,1e-05,1.67734]
[1778442688807,52.0,81361.55,0.0,0.99233,1e-05,1.6852]
[1778442693842,52.0,81362.1,0.0,0.99233,1e-05,1.68354]
[1778442698877,52.0,81362.95,0.0,0.99234,1e-05,1.68272]
[1778442702905,52.0,81357.97,0.0,0.99231,1e-05,1.68753]
[1778442707940,52.0,81353.47,0.0,0.99229,1e-05,1.69188]
[1778442712975,52.0,81352.72,0.0,0.99229,1e-05,1.6926]
[1778442720031,52.0,81352.34,0.0,0.99228,1e-05,1.69297]
[1778442722040,52.0,81357.24,0.0,0.99231,1e-05,1.68823]
[1778442727075,52.0,81355.14,0.0,0.9923,1e-05,1.69026]
[1778442732110,52.0,81354.22,0.0,0.99229,1e-05,1.69115]
[1778442734124,52.0,81347.43,0.0,0.99226,1e-05,1.69773]
[1778442736138,52.0,81342.33,0.0,0.99223,1e-05,1.70269]
[1778442741434,52.0,81336.9,0.0,0.9922,1e-05,1.70798]
[1778442747216,52.0,81335.61,0.0,0.9922,1e-05,1.70924]
[1778442754265,52.0,81333.31,0.0,0.99219,1e-05,1.71034]
[1778442761573,52.0,81330.98,0.0,0.99218,1e-05,1.71262]
[1778442768363,52.0,81328.72,0.0,0.99217,1e-05,1.71483]
[1778442773401,52.0,81329.31,0.0,0.99217,1e-05,1.71426]
[1778442780448,52.0,81327.32,0.0,0.99216,1e-05,1.7162]
[1778442785483,52.0,81333.2,0.0,0.99219,1e-05,1.71045]
[1778442790518,52.0,81326.03,0.0,0.99215,1e-05,1.71747]
[1778442795553,52.0,81324.6,0.0,0.99215,1e-05,1.71887]
[1778442800589,52.0,81324.66,0.0,0.99215,1e-05,1.71881]
[1778442805623,52.0,81320.44,0.0,0.99212,1e-05,1.72296]
[1778442811927,52.0,81318.95,0.0,0.99212,1e-05,1.72327]
[1778442818714,52.0,81318.82,0.0,0.99212,1e-05,1.7234]
[1778442825763,52.0,81316.05,0.0,0.99211,1e-05,1.72613]
[1778442830798,52.0,81316.74,0.0,0.99211,1e-05,1.72545]
[1778442835834,52.0,81319.32,0.0,0.99212,1e-05,1.72291]
[1778442838854,52.0,81324.57,0.0,0.99215,1e-05,1.71776]
[1778442840868,52.0,81329.92,0.0,0.99218,1e-05,1.71252]
[1778442847919,52.0,81332.37,0.0,0.99219,1e-05,1.71012]
[1778442852975,52.0,81335.41,0.0,0.99221,1e-05,1.70716]
[1778442862039,52.0,81336.34,0.0,0.99221,1e-05,1.70625]
[1778442867075,52.0,81338.76,0.0,0.99222,1e-05,1.70389]
[1778442872110,52.0,81337.48,0.0,0.99222,1e-05,1.704]
[1778442877144,52.0,81337.36,0.0,0.99222,1e-05,1.70412]
[1778442882182,52.0,81340.06,0.0,0.99224,1e-05,1.70149]
[1778442887217,52.0,81344.81,0.0,0.99226,1e-05,1.69688]
[1778442892252,52.0,81345.44,0.0,0.99226,1e-05,1.69626]
[1778442894267,52.0,81352.19,0.0,0.9923,1e-05,1.68973]
[1778442901315,52.0,81353.75,0.0,0.99231,1e-05,1.68822]
[1778442906350,52.0,81351.45,0.0,0.99229,1e-05,1.69044]
[1778442911391,52.0,81355.93,0.0,0.99232,1e-05,1.68611]
[1778442915419,52.0,81359.75,0.0,0.99234,1e-05,1.68243]
[1778442920455,52.0,81361.23,0.0,0.99234,1e-05,1.681]
[1778442922708,52.0,81366.95,0.0,0.99237,1e-05,1.6755]
[1778442928510,52.0,81369.14,0.0,0.99238,1e-05,1.6734]
[1778442935559,52.0,81369.97,0.0,0.99239,1e-05,1.67148]
[1778442942848,52.0,81371.25,0.0,0.9924,1e-05,1.67026]
[1778442948652,52.0,81384.28,0.0,0.99247,1e-05,1.65782]
[1778442949659,52.0,81394.77,0.0,0.99252,0.0,1.64786]
[1778442950666,52.0,81400.21,0.0,0.99254,0.0,1.64272]
[1778442951674,52.0,81400.2,0.0,0.99254,0.0,1.64273]
[1778442956709,52.0,81394.84,0.0,0.99252,0.0,1.64779]
[1778442961745,52.0,81394.64,0.0,0.99252,0.0,1.64798]
[1778442966779,52.0,81392.52,0.0,0.99251,0.0,1.64999]
[1778442971815,52.0,81387.51,0.0,0.99248,1e-05,1.65475]
[1778442976849,52.0,81387.0,0.0,0.99248,1e-05,1.65523]
[1778442981884,52.0,81383.88,0.0,0.99246,1e-05,1.6582]
[1778442987927,52.0,81382.5,0.0,0.99246,1e-05,1.65951]
[1778442993198,52.0,81384.6,0.0,0.99247,1e-05,1.6564]
[1778442999010,52.0,81383.53,0.0,0.99247,1e-05,1.65742]
[1778443004041,52.0,81383.29,0.0,0.99247,1e-05,1.65765]
[1778443009077,52.0,81380.8,0.0,0.99245,1e-05,1.66002]
[1778443014112,52.0,81380.4,0.0,0.99245,1e-05,1.6604]
[1778443019146,52.0,81380.2,0.0,0.99245,1e-05,1.66059]
[1778443024181,52.0,81379.76,0.0,0.99245,1e-05,1.66101]
[1778443031232,52.0,81378.34,0.0,0.99244,1e-05,1.66236]
[1778443036267,52.0,81378.56,0.0,0.99244,1e-05,1.66215]
[1778443041302,52.0,81380.15,0.0,0.99245,1e-05,1.66064]
[1778443049363,52.0,81379.97,0.0,0.99245,1e-05,1.66081]
[1778443054397,52.0,81379.67,0.0,0.99245,1e-05,1.65998]
[1778443058427,52.0,81396.91,0.0,0.99254,0.0,1.64362]
[1778443061448,52.0,81399.33,0.0,0.99255,0.0,1.64133]
[1778443066483,52.0,81397.22,0.0,0.99254,0.0,1.64332]
[1778443073800,52.0,81401.6,0.0,0.99256,0.0,1.63919]
[1778443082598,52.0,81402.05,0.0,0.99256,0.0,1.63877]
[1778443086625,52.0,81406.5,0.0,0.99259,0.0,1.63458]
[1778443091662,52.0,81406.92,0.0,0.99259,0.0,1.63418]
[1778443096695,52.0,81406.95,0.0,0.99259,0.0,1.63415]
[1778443099717,52.0,81413.88,0.0,0.99262,0.0,1.62765]
[1778443100723,52.0,81416.84,0.0,0.99264,0.0,1.62488]
[1778443106765,52.0,81419.67,0.0,0.99265,0.0,1.62223]
[1778443111800,52.0,81420.5,0.0,0.99266,0.0,1.62036]
[1778443116838,52.0,81422.56,0.0,0.99267,0.0,1.61843]
[1778443121879,52.0,81423.95,0.0,0.99268,0.0,1.61714]
[1778443126914,52.0,81425.33,0.0,0.99268,0.0,1.61585]
[1778443131948,52.0,81425.71,0.0,0.99268,0.0,1.6155]
[1778443136984,52.0,81425.01,0.0,0.99268,0.0,1.61615]
[1778443139002,52.0,81419.3,0.0,0.99265,0.0,1.62148]
[1778443142024,52.0,81418.0,0.0,0.99265,0.0,1.62269]
[1778443147059,52.0,81417.48,0.0,0.99264,0.0,1.62318]
[1778443154360,52.0,81414.82,0.0,0.99263,0.0,1.62567]
[1778443160149,52.0,81413.09,0.0,0.99262,0.0,1.62729]
[1778443165186,52.0,81412.25,0.0,0.99262,0.0,1.62807]
[1778443171228,52.0,81412.09,0.0,0.99262,0.0,1.62712]
[1778443177268,52.0,81411.93,0.0,0.99262,0.0,1.62727]
[1778443182303,52.0,81412.31,0.0,0.99262,0.0,1.62692]
[1778443187340,52.0,81412.96,0.0,0.99263,0.0,1.62631]
[1778443192375,52.0,81415.31,0.0,0.99264,0.0,1.62411]
[1778443197409,52.0,81418.46,0.0,0.99265,0.0,1.62116]
[1778443201437,52.0,81426.54,0.0,0.99269,0.0,1.61363]
[1778443206472,52.0,81426.74,0.0,0.99269,0.0,1.61344]
[1778443208486,52.0,81420.58,0.0,0.99266,0.0,1.61918]
[1778443211507,52.0,81427.58,0.0,0.9927,0.0,1.61266]
[1778443217550,52.0,81431.99,0.0,0.99272,0.0,1.60856]
[1778443222585,52.0,81442.49,0.0,0.99277,0.0,1.59884]
[1778443223592,52.0,81448.83,0.0,0.9928,0.0,1.593]
[1778443228627,52.0,81449.7,0.0,0.99281,0.0,1.5922]
[1778443233663,52.0,81450.01,0.0,0.99281,0.0,1.59083]
[1778443238699,52.0,81452.21,0.0,0.99282,0.0,1.58881]
[1778443242726,52.0,81447.71,0.0,0.9928,0.0,1.59295]
[1778443247761,52.0,81447.89,0.0,0.9928,0.0,1.59278]
[1778443253804,52.0,81448.12,0.0,0.9928,0.0,1.59257]
[1778443255071,52.0,81441.5,0.0,0.99277,0.0,1.59867]
[1778443256824,52.0,81440.57,0.0,0.99277,0.0,1.59953]
[1778443261859,52.0,81437.1,0.0,0.99275,0.0,1.60274]
[1778443266896,52.0,81432.71,0.0,0.99273,0.0,1.6068]
[1778443271929,52.0,81430.3,0.0,0.99272,0.0,1.60904]
[1778443276965,52.0,81429.95,0.0,0.99272,0.0,1.60937]
[1778443281999,52.0,81431.9,0.0,0.99272,0.0,1.60756]
[1778443287039,52.0,81434.08,0.0,0.99274,0.0,1.60553]
[1778443289050,52.0,81439.18,0.0,0.99276,0.0,1.60081]
[1778443294085,52.0,81436.95,0.0,0.99275,0.0,1.60179]
[1778443298113,52.0,81445.34,0.0,0.99279,0.0,1.59404]
[1778443301137,52.0,81437.22,0.0,0.99276,0.0,1.60154]
[1778443306177,52.0,81434.8,0.0,0.99274,0.0,1.60378]
[1778443312211,52.0,81432.79,0.0,0.99273,0.0,1.60564]
[1778443319260,52.0,81431.49,0.0,0.99273,0.0,1.60684]
[1778443325563,52.0,81432.75,0.0,0.99273,0.0,1.60568]
[1778443327316,52.0,81426.28,0.0,0.9927,0.0,1.61168]
[1778443328322,52.0,81425.62,0.0,0.9927,0.0,1.6123]
[1778443333364,52.0,81426.19,0.0,0.9927,0.0,1.61177]
[1778443335633,52.0,81434.66,0.0,0.99274,0.0,1.60391]
[1778443339401,52.0,81437.99,0.0,0.99276,0.0,1.60083]
[1778443344436,52.0,81427.37,0.0,0.99271,0.0,1.61067]
[1778443349470,52.0,81424.23,0.0,0.99269,0.0,1.61359]
[1778443355773,52.0,81421.73,0.0,0.99268,0.0,1.61482]
[1778443359539,52.0,81416.07,0.0,0.99266,0.0,1.6201]
[1778443364575,52.0,81416.88,0.0,0.99266,0.0,1.61934]
[1778443371624,52.0,81417.55,0.0,0.99266,0.0,1.61872]
[1778443381695,52.0,81421.9,0.0,0.99269,0.0,1.61466]
[1778443387737,52.0,81422.77,0.0,0.99269,0.0,1.61385]
[1778443389751,52.0,81435.32,0.0,0.99275,0.0,1.60221]
[1778443394787,52.0,81434.76,0.0,0.99275,0.0,1.60272]
[1778443399823,52.0,81434.33,0.0,0.99275,0.0,1.60312]
[1778443404861,52.0,81433.15,0.0,0.99274,0.0,1.60421]
[1778443409891,52.0,81440.14,0.0,0.99277,0.0,1.59775]
[1778443414930,52.0,81446.26,0.0,0.99281,0.0,1.59103]
[1778443419966,52.0,81446.91,0.0,0.99281,0.0,1.59043]
[1778443425010,52.0,81442.04,0.0,0.99279,0.0,1.59491]
[1778443430040,52.0,81440.08,0.0,0.99278,0.0,1.59672]
[1778443435075,52.0,81441.57,0.0,0.99279,0.0,1.59534]
[1778443441117,52.0,81441.87,0.0,0.99279,0.0,1.59507]
[1778443446436,52.0,81442.9,0.0,0.99279,0.0,1.59412]
[1778443451190,52.0,81435.98,0.0,0.99276,0.0,1.60051]
[1778443456506,52.0,81430.37,0.0,0.99273,0.0,1.6057]
[1778443462264,52.0,81427.93,0.0,0.99272,0.0,1.60796]
[1778443467299,52.0,81427.54,0.0,0.99272,0.0,1.60832]
[1778443472334,52.0,81424.77,0.0,0.99271,0.0,1.6098]
[1778443477370,52.0,81425.09,0.0,0.99271,0.0,1.60951]
[1778443483412,52.0,81424.84,0.0,0.99271,0.0,1.60974]
[1778443490461,52.0,81422.57,0.0,0.9927,0.0,1.61185]
[1778443495495,52.0,81423.8,0.0,0.9927,0.0,1.61071]
[1778443501537,52.0,81424.22,0.0,0.99271,0.0,1.61031]
[1778443506857,52.0,81425.12,0.0,0.99271,0.0,1.60948]
[1778443514629,52.0,81425.43,0.0,0.99271,0.0,1.60919]
[1778443519663,52.0,81425.58,0.0,0.99271,0.0,1.60905]
[1778443525706,52.0,81425.84,0.0,0.99271,0.0,1.60881]
[1778443528726,52.0,81430.19,0.0,0.99274,0.0,1.60477]
[1778443533762,52.0,81429.97,0.0,0.99274,0.0,1.60389]
[1778443538796,52.0,81429.17,0.0,0.99274,0.0,1.60463]
[1778443543831,52.0,81430.13,0.0,0.99274,0.0,1.60374]
[1778443548866,52.0,81430.3,0.0,0.99274,0.0,1.60358]
[1778443552895,52.0,81436.45,0.0,0.99277,0.0,1.59789]
[1778443557928,52.0,81433.1,0.0,0.99275,0.0,1.60099]
[1778443563972,52.0,81434.64,0.0,0.99276,0.0,1.59957]
[1778443569010,52.0,81433.68,0.0,0.99276,0.0,1.60045]
[1778443572030,52.0,81424.54,0.0,0.99271,0.0,1.60892]
[1778443577347,52.0,81424.44,0.0,0.99271,0.0,1.60902]
[1778443583107,52.0,81424.11,0.0,0.99271,0.0,1.60932]
[1778443588144,52.0,81424.65,0.0,0.99271,0.0,1.60882]
[1778443593182,52.0,81424.41,0.0,0.99272,0.0,1.60795]
[1778443598218,52.0,81423.71,0.0,0.99271,0.0,1.6086]
[1778443603254,52.0,81423.05,0.0,0.99271,0.0,1.60921]
[1778443608290,52.0,81423.7,0.0,0.99271,0.0,1.60861]
[1778443613326,52.0,81424.38,0.0,0.99272,0.0,1.60798]
[1778443618363,52.0,81425.21,0.0,0.99272,0.0,1.60721]
[1778443623397,52.0,81426.45,0.0,0.99273,0.0,1.60606]
[1778443626418,52.0,81430.59,0.0,0.99275,0.0,1.60222]
[1778443631452,52.0,81430.93,0.0,0.99275,0.0,1.60191]
[1778443637769,52.0,81429.42,0.0,0.99274,0.0,1.60331]
[1778443644544,52.0,81429.63,0.0,0.99274,0.0,1.60311]
[1778443649580,52.0,81431.42,0.0,0.99275,0.0,1.60145]
[1778443654614,52.0,81436.02,0.0,0.99278,0.0,1.59611]
[1778443656628,52.0,81438.61,0.0,0.99279,0.0,1.59373]
[1778443661668,52.0,81440.72,0.0,0.9928,0.0,1.59178]
[1778443666702,52.0,81442.46,0.0,0.99281,0.0,1.59018]
[1778443671737,52.0,81441.46,0.0,0.9928,0.0,1.5911]
[1778443676772,52.0,81442.76,0.0,0.99281,0.0,1.58991]
[1778443682814,52.0,81444.93,0.0,0.99282,0.0,1.58791]
[1778443687851,52.0,81445.18,0.0,0.99282,0.0,1.58768]
[1778443691877,52.0,81439.24,0.0,0.99279,0.0,1.59315]
[1778443696913,52.0,81438.07,0.0,0.99279,0.0,1.59422]
[1778443702954,52.0,81434.87,0.0,0.99277,0.0,1.59718]
[1778443707988,52.0,81431.73,0.0,0.99276,0.0,1.60008]
[1778443713024,52.0,81432.74,0.0,0.99277,0.0,1.59805]
[1778443718062,52.0,81431.42,0.0,0.99276,0.0,1.59927]
[1778443723094,52.0,81427.25,0.0,0.99274,0.0,1.60313]
[1778443728405,52.0,81425.64,0.0,0.99273,0.0,1.60462]
[1778443734178,52.0,81430.23,0.0,0.99275,0.0,1.60037]
[1778443739213,52.0,81434.73,0.0,0.99278,0.0,1.59622]
[1778443744248,52.0,81438.71,0.0,0.9928,0.0,1.59255]
[1778443748546,52.0,81444.16,0.0,0.99282,0.0,1.58753]
[1778443754319,52.0,81447.16,0.0,0.99284,0.0,1.58478]
[1778443759354,52.0,81449.81,0.0,0.99285,0.0,1.58235]
[1778443762375,52.0,81443.15,0.0,0.99282,0.0,1.58846]
[1778443767414,52.0,81445.76,0.0,0.99283,0.0,1.58607]
[1778443770432,52.0,81455.33,0.0,0.99288,0.0,1.5773]
[1778443775468,52.0,81456.69,0.0,0.99289,0.0,1.57498]
[1778443782519,52.0,81457.3,0.0,0.99289,0.0,1.57443]
[1778443787556,52.0,81456.2,0.0,0.99288,0.0,1.57543]
[1778443792591,52.0,81459.24,0.0,0.9929,0.0,1.57266]
[1778443798912,52.0,81460.18,0.0,0.9929,0.0,1.5718]
[1778443806692,52.0,81459.51,0.0,0.9929,0.0,1.57241]
[1778443811727,52.0,81457.98,0.0,0.99289,0.0,1.57381]
[1778443816762,52.0,81453.93,0.0,0.99287,0.0,1.5775]
[1778443822803,52.0,81453.85,0.0,0.99287,0.0,1.57758]
[1778443827841,52.0,81456.91,0.0,0.99289,0.0,1.57478]
[1778443832877,52.0,81454.12,0.0,0.99288,0.0,1.57625]
[1778443837911,52.0,81449.98,0.0,0.99286,0.0,1.58003]
[1778443842946,52.0,81442.99,0.0,0.99283,0.0,1.58644]
[1778443845967,52.0,81437.87,0.0,0.9928,0.0,1.59115]
[1778443851002,52.0,81435.3,0.0,0.99279,0.0,1.59352]
[1778443860066,52.0,81434.95,0.0,0.99279,0.0,1.59384]
[1778443866120,52.0,81434.44,0.0,0.99278,0.0,1.59431]
[1778443871155,52.0,81431.42,0.0,0.99277,0.0,1.5971]
[1778443878204,52.0,81428.63,0.0,0.99276,0.0,1.59967]
[1778443883239,52.0,81425.68,0.0,0.99274,0.0,1.6024]
[1778443889546,52.0,81423.44,0.0,0.99273,0.0,1.60448]
[1778443895329,52.0,81421.98,0.0,0.99273,0.0,1.60474]
[1778443900359,52.0,81419.65,0.0,0.99272,0.0,1.6069]
[1778443906401,52.0,81416.89,0.0,0.9927,0.0,1.60947]
[1778443911436,52.0,81416.14,0.0,0.9927,0.0,1.61016]
[1778443917476,52.0,81415.98,0.0,0.9927,0.0,1.61031]
[1778443922512,52.0,81415.88,0.0,0.9927,0.0,1.61041]
[1778443927547,52.0,81415.77,0.0,0.9927,0.0,1.61051]
[1778443939899,52.0,81415.13,0.0,0.9927,0.0,1.6111]
[1778443946681,52.0,81414.92,0.0,0.99269,0.0,1.6113]
[1778443951714,52.0,81414.82,0.0,0.9927,0.0,1.6103]
[1778443956750,52.0,81415.71,0.0,0.9927,0.0,1.60947]
[1778443960042,52.0,81403.2,0.0,0.99264,0.0,1.62113]
[1778443961785,52.0,81398.83,0.0,0.99262,0.0,1.62523]
[1778443963799,52.0,81384.03,0.0,0.99255,0.0,1.63915]
[1778443964810,52.0,81382.07,0.0,0.99254,0.0,1.641]
[1778443968834,52.0,81379.7,0.0,0.99253,0.0,1.64324]
[1778443971855,52.0,81355.86,0.0,0.99241,1e-05,1.66593]
[1778443972862,52.0,81355.25,0.0,0.9924,1e-05,1.66651]
[1778443973871,52.0,81341.71,0.0,0.99233,1e-05,1.67952]
[1778443974878,52.0,81311.39,0.0,0.99218,1e-05,1.70896]
[1778443975885,52.0,81298.99,0.0,0.99211,1e-05,1.72112]
[1778443976892,52.0,81292.67,0.0,0.99208,1e-05,1.72735]
[1778443977899,52.0,81294.64,0.0,0.99209,1e-05,1.72541]
[1778443981927,52.0,81287.82,0.0,0.99205,1e-05,1.73214]
[1778443983941,52.0,81295.41,0.0,0.99209,1e-05,1.72465]
[1778443984948,52.0,81301.4,0.0,0.99213,1e-05,1.71875]
[1778443985957,52.0,81301.34,0.0,0.99213,1e-05,1.71881]
[1778443990997,52.0,81300.63,0.0,0.99212,1e-05,1.71951]
[1778443996029,52.0,81300.09,0.0,0.99212,1e-05,1.72004]
[1778443998042,52.0,81289.34,0.0,0.99206,1e-05,1.73064]
[1778443999049,52.0,81278.95,0.0,0.99201,1e-05,1.74093]
[1778444000329,52.0,81283.06,0.0,0.99203,1e-05,1.73685]
[1778444003125,52.0,81277.44,0.0,0.992,1e-05,1.74243]
[1778444004103,52.0,81262.89,0.0,0.99192,1e-05,1.75695]
[1778444005109,52.0,81240.1,0.0,0.9918,1e-05,1.77989]
[1778444006116,52.0,81238.93,0.0,0.99179,1e-05,1.78107]
[1778444010399,52.0,81233.67,0.0,0.99176,1e-05,1.78641]
[1778444012164,52.0,81226.09,0.0,0.99173,1e-05,1.79293]
[1778444013164,52.0,81223.77,0.0,0.99172,1e-05,1.7953]
[1778444017192,52.0,81218.62,0.0,0.99169,1e-05,1.80055]
[1778444018201,52.0,81216.99,0.0,0.99168,1e-05,1.80222]
[1778444023241,52.0,81213.97,0.0,0.99166,1e-05,1.80531]
[1778444028276,52.0,81210.64,0.0,0.99164,1e-05,1.80873]
[1778444033311,52.0,81210.36,0.0,0.99164,1e-05,1.80901]
[1778444034317,52.0,81216.86,0.0,0.99168,1e-05,1.80235]
[1778444035325,52.0,81218.47,0.0,0.99169,1e-05,1.80071]
[1778444040361,52.0,81216.82,0.0,0.99168,1e-05,1.80239]
[1778444045398,52.0,81218.84,0.0,0.99169,1e-05,1.80033]
[1778444048420,52.0,81212.71,0.0,0.99165,1e-05,1.8066]
[1778444049425,52.0,81202.55,0.0,0.9916,1e-05,1.81704]
[1778444050432,52.0,81201.84,0.0,0.99159,1e-05,1.81777]
[1778444055469,52.0,81199.85,0.0,0.99158,1e-05,1.81982]
[1778444060753,52.0,81205.52,0.0,0.99162,1e-05,1.81398]
[1778444066546,52.0,81205.28,0.0,0.99161,1e-05,1.81423]
[1778444068557,52.0,81198.67,0.0,0.99158,1e-05,1.82104]
[1778444069566,52.0,81192.75,0.0,0.99154,1e-05,1.82716]
[1778444070824,52.0,81190.19,0.0,0.99153,1e-05,1.82981]
[1778444073594,52.0,81182.76,0.0,0.99149,1e-05,1.83629]
[1778444074600,52.0,81166.8,0.0,0.9914,1e-05,1.85291]
[1778444075607,52.0,81162.5,0.0,0.99138,1e-05,1.85737]
[1778444080893,51.99,81166.33,0.0,0.9914,1e-05,1.85301]
[1778444086688,51.99,81166.8,0.0,0.99141,1e-05,1.85226]
[1778444091727,51.99,81166.42,0.0,0.99141,1e-05,1.85236]
[1778444093741,51.99,81171.67,0.0,0.99144,1e-05,1.84683]
[1778444094744,51.99,81177.32,0.0,0.99147,1e-05,1.8409]
[1778444095751,51.99,81181.11,0.0,0.99149,1e-05,1.8369]
[1778444101055,51.99,81178.63,0.0,0.99148,1e-05,1.83935]
[1778444104828,51.99,81185.68,0.0,0.99152,1e-05,1.83191]
[1778444109858,51.99,81190.88,0.0,0.99155,1e-05,1.82641]
[1778444111873,51.99,81186.65,0.0,0.99152,1e-05,1.83075]
[1778444112880,51.99,81193.43,0.0,0.99156,1e-05,1.82372]
[1778444117915,51.99,81196.57,0.0,0.99158,1e-05,1.82044]
[1778444122950,51.99,81197.51,0.0,0.99158,1e-05,1.81945]
[1778444127985,51.99,81197.64,0.0,0.99159,1e-05,1.81931]
[1778444133020,51.99,81197.15,0.0,0.99159,1e-05,1.81863]
[1778444138055,51.99,81198.23,0.0,0.99159,1e-05,1.81752]
[1778444140069,51.99,81210.19,0.0,0.99166,1e-05,1.80524]
[1778444141336,51.99,81214.01,0.0,0.99168,1e-05,1.80136]
[1778444147118,51.99,81214.73,0.0,0.99168,1e-05,1.8008]
[1778444148128,51.99,81207.46,0.0,0.99164,1e-05,1.80827]
[1778444149132,51.99,81207.46,0.0,0.99164,1e-05,1.80829]
[1778444151409,51.99,81193.5,0.0,0.99157,1e-05,1.82269]
[1778444152153,51.99,81193.5,0.0,0.99157,1e-05,1.82269]
[1778444153159,51.99,81187.7,0.0,0.99153,1e-05,1.82868]
[1778444154167,51.99,81186.69,0.0,0.99153,1e-05,1.8297]
[1778444159202,51.99,81182.25,0.0,0.9915,1e-05,1.83417]
[1778444161481,51.99,81172.98,0.0,0.99145,1e-05,1.84375]
[1778444163232,51.99,81166.83,0.0,0.99142,1e-05,1.85009]
[1778444164239,51.99,81155.56,0.0,0.99135,1e-05,1.86185]
[1778444165246,51.99,81146.83,0.0,0.99131,1e-05,1.87097]
[1778444168267,51.99,81111.63,0.0,0.9911,1e-05,1.90941]
[1778444169274,51.99,81089.52,0.0,0.99096,1e-05,1.93373]
[1778444170282,52.0,81092.24,0.0,0.99098,1e-05,1.93162]
[1778444173302,52.0,81081.16,0.0,0.9909,1e-05,1.94488]
[1778444175316,52.01,81058.85,0.0,0.99077,1e-05,1.96973]
[1778444176323,52.01,81050.1,0.0,0.99071,1e-05,1.97975]
[1778444177336,52.01,81042.58,0.0,0.99067,1e-05,1.98843]
[1778444178337,52.01,81046.19,0.0,0.99069,1e-05,1.98475]
[1778444179349,52.01,81056.86,0.0,0.99075,1e-05,1.97328]
[1778444181359,52.03,81060.87,0.0,0.99075,1e-05,1.97271]
[1778444183375,52.07,81060.57,0.0,0.99071,1e-05,1.98006]
[1778444184380,52.07,81052.51,0.0,0.99066,1e-05,1.98933]
[1778444185388,52.07,81047.11,0.0,0.99063,1e-05,1.99565]
[1778444188407,52.08,81053.05,0.0,0.99066,1e-05,1.99034]
[1778444192436,52.1,81059.15,0.0,0.99068,1e-05,1.98644]
[1778444194452,52.1,81053.99,0.0,0.99064,1e-05,1.99279]
[1778444196463,52.1,81048.96,0.0,0.99061,1e-05,1.99898]
[1778444198478,52.1,81043.27,0.0,0.99057,1e-05,2.00591]
[1778444199486,52.11,81048.79,0.0,0.9906,1e-05,2.00006]
[1778444201499,52.11,81056.24,0.0,0.99064,1e-05,1.99239]
[1778444203512,52.11,81061.73,0.0,0.99067,1e-05,1.98694]
[1778444208552,52.12,81064.54,0.0,0.99068,1e-05,1.98543]
[1778444211568,52.12,81073.08,0.0,0.99073,1e-05,1.97699]
[1778444214590,52.13,81065.46,0.0,0.99068,1e-05,1.9864]
[1778444216603,52.13,81056.49,0.0,0.99062,1e-05,1.99697]
[1778444221638,52.14,81054.42,0.0,0.9906,1e-05,2.00079]
[1778444223652,52.14,81046.85,0.0,0.99055,1e-05,2.00982]
[1778444228687,52.15,81047.08,0.0,0.99054,1e-05,2.01097]
[1778444231984,52.15,81056.88,0.0,0.9906,1e-05,2.0009]
[1778444233722,52.16,81059.99,0.0,0.99062,1e-05,1.99804]
[1778444238756,52.16,81064.3,0.0,0.99063,1e-05,1.9948]
[1778444244804,52.17,81064.38,0.0,0.99062,1e-05,1.99656]
[1778444246821,52.18,81073.35,0.0,0.99067,1e-05,1.98726]
[1778444252137,52.18,81082.61,0.0,0.99073,1e-05,1.9774]
[1778444255889,52.19,81087.83,0.0,0.99075,1e-05,1.973]
[1778444260924,52.2,81094.14,0.0,0.99078,1e-05,1.96778]
[1778444265960,52.21,81093.05,0.0,0.99077,1e-05,1.97066]
[1778444270995,52.21,81098.17,0.0,0.99079,1e-05,1.96671]
[1778444275023,52.22,81089.73,0.0,0.99073,1e-05,1.97728]
[1778444280058,52.23,81088.72,0.0,0.99071,1e-05,1.97996]
[1778444285093,52.24,81091.0,0.0,0.99072,1e-05,1.97901]
[1778444288114,52.24,81081.39,0.0,0.99066,1e-05,1.99055]
[1778444290128,52.24,81079.56,0.0,0.99064,1e-05,1.99316]
[1778444292417,52.25,81064.74,0.0,0.99055,1e-05,2.01021]
[1778444293151,52.25,81064.74,0.0,0.99055,1e-05,2.01048]
[1778444294156,52.25,81063.51,0.0,0.99054,1e-05,2.01211]
[1778444299191,52.26,81066.55,0.0,0.99055,1e-05,2.01001]
[1778444301205,52.26,81070.13,0.0,0.99057,1e-05,2.00655]
[1778444304226,52.26,81061.03,0.0,0.99051,1e-05,2.0175]
[1778444305233,52.26,81059.54,0.0,0.9905,1e-05,2.01941]
[1778444310268,52.27,81059.5,0.0,0.99049,1e-05,2.02069]
[1778444316310,52.28,81060.19,0.0,0.99049,1e-05,2.02011]
[1778444321345,52.28,81063.48,0.0,0.99051,1e-05,2.01766]
[1778444326380,52.29,81062.49,0.0,0.9905,1e-05,2.02003]
[1778444330408,52.29,81057.2,0.0,0.99046,1e-05,2.02695]
[1778444332698,52.3,81056.16,0.0,0.99045,1e-05,2.02882]
[1778444338464,52.3,81054.95,0.0,0.99043,1e-05,2.03133]
[1778444343499,52.31,81062.72,0.0,0.99048,1e-05,2.02375]
[1778444346519,52.31,81063.48,0.0,0.99048,1e-05,2.02361]
[1778444351555,52.32,81067.74,0.0,0.9905,1e-05,2.02004]
[1778444354575,52.32,81061.67,0.0,0.99045,1e-05,2.0278]
[1778444359610,52.33,81060.96,0.0,0.99044,1e-05,2.02976]
[1778444364647,52.33,81061.4,0.0,0.99044,1e-05,2.03042]
[1778444369681,52.34,81061.68,0.0,0.99043,1e-05,2.03124]
[1778444374719,52.34,81070.07,0.0,0.99049,1e-05,2.02172]
[1778444380758,52.35,81066.77,0.0,0.99046,1e-05,2.02683]
[1778444385794,52.36,81065.63,0.0,0.99044,1e-05,2.02926]
[1778444390828,52.36,81064.54,0.0,0.99043,1e-05,2.03161]
[1778444395863,52.37,81064.47,0.0,0.99043,1e-05,2.03281]
[1778444400898,52.37,81059.83,0.0,0.99039,1e-05,2.03913]
[1778444406943,52.38,81061.14,0.0,0.99039,1e-05,2.03893]
[1778444413259,52.38,81062.62,0.0,0.99039,1e-05,2.03856]
[1778444417017,52.39,81077.81,0.0,0.99048,1e-05,2.02242]
[1778444421043,52.39,81084.28,0.0,0.99052,1e-05,2.01618]
[1778444423329,52.4,81091.96,0.0,0.99056,1e-05,2.00815]
[1778444425069,52.4,81102.65,0.0,0.99062,1e-05,1.99684]
[1778444429098,52.4,81107.77,0.0,0.99065,1e-05,1.99233]
[1778444434134,52.41,81111.62,0.0,0.99067,1e-05,1.98825]
[1778444438167,52.42,81120.65,0.0,0.99072,1e-05,1.9795]
[1778444439171,52.42,81128.44,0.0,0.99076,1e-05,1.9713]
[1778444443481,52.42,81166.83,0.0,0.99099,1e-05,1.93066]
[1778444444214,52.43,81166.83,0.0,0.99098,1e-05,1.93138]
[1778444449246,52.44,81172.37,0.0,0.991,1e-05,1.9274]
[1778444454282,52.44,81171.46,0.0,0.99099,1e-05,1.92998]
[1778444459320,52.45,81175.45,0.0,0.991,1e-05,1.92766]
[1778444463621,52.46,81182.87,0.0,0.99103,1e-05,1.9217]
[1778444469389,52.47,81185.65,0.0,0.99104,1e-05,1.92073]
[1778444470396,52.48,81180.15,0.0,0.99101,1e-05,1.92702]
[1778444471407,52.48,81182.45,0.0,0.99102,1e-05,1.92532]
[1778444473691,52.48,81195.45,0.0,0.99109,1e-05,1.91223]
[1778444476440,52.49,81197.92,0.0,0.99109,1e-05,1.91083]
[1778444481474,52.5,81197.75,0.0,0.99108,1e-05,1.91311]
[1778444483761,52.5,81192.01,0.0,0.99104,1e-05,1.92008]
[1778444489531,52.52,81186.04,0.0,0.991,1e-05,1.92897]
[1778444495573,52.53,81181.48,0.0,0.99096,1e-05,1.93502]
[1778444497588,52.53,81172.65,0.0,0.99091,1e-05,1.94531]
[1778444498595,52.53,81170.66,0.0,0.99089,1e-05,1.94784]
[1778444503901,52.54,81160.72,0.0,0.99082,1e-05,1.96048]
[1778444504637,52.55,81160.72,0.0,0.99082,1e-05,1.96084]
[1778444505644,52.55,81154.93,0.0,0.99079,1e-05,1.96748]
[1778444508666,52.55,81150.35,0.0,0.99075,1e-05,1.97349]
[1778444513704,52.56,81147.84,0.0,0.99073,1e-05,1.97788]
[1778444515714,52.56,81141.98,0.0,0.99069,1e-05,1.98494]
[1778444521771,52.57,81138.59,0.0,0.99066,1e-05,1.99051]
[1778444522775,52.57,81143.71,0.0,0.99069,1e-05,1.9852]
[1778444524790,52.58,81143.94,0.0,0.99069,1e-05,1.98558]
[1778444527810,52.58,81129.12,0.0,0.99059,1e-05,2.00283]
[1778444528822,52.58,81127.19,0.0,0.99058,1e-05,2.00524]
[1778444533852,52.59,81126.33,0.0,0.99057,1e-05,2.00757]
[1778444538894,52.6,81123.16,0.0,0.99054,1e-05,2.01241]
[1778444539901,52.6,81108.62,0.0,0.99045,1e-05,2.02884]
[1778444540908,52.6,81096.86,0.0,0.99038,1e-05,2.04223]
[1778444541918,52.6,81094.26,0.0,0.99036,1e-05,2.04535]
[1778444543931,52.6,81106.26,0.0,0.99043,1e-05,2.03231]
[1778444544938,52.6,81108.76,0.0,0.99045,1e-05,2.02974]
[1778444546952,52.6,81098.24,0.0,0.99038,1e-05,2.04194]
[1778444547959,52.61,81097.44,0.0,0.99037,1e-05,2.04304]
[1778444552994,52.61,81096.88,0.0,0.99037,1e-05,2.04334]
[1778444558029,52.61,81090.68,0.0,0.99033,1e-05,2.05123]
[1778444563065,52.62,81092.79,0.0,0.99033,1e-05,2.04978]
[1778444567092,52.62,81100.2,0.0,0.99038,1e-05,2.04222]
[1778444571120,52.63,81090.58,0.0,0.99031,1e-05,2.05382]
[1778444576155,52.63,81089.3,0.0,0.9903,1e-05,2.05616]
[1778444581194,52.64,81091.66,0.0,0.99031,1e-05,2.05441]
[1778444583214,52.64,81086.27,0.0,0.99027,1e-05,2.06086]
[1778444584467,52.64,81079.77,0.0,0.99023,1e-05,2.06839]
[1778444586234,52.64,81076.25,0.0,0.99021,1e-05,2.07272]
[1778444591268,52.64,81073.15,0.0,0.99018,1e-05,2.07701]
[1778444594538,52.65,81081.44,0.0,0.99023,1e-05,2.06804]
[1778444596303,52.65,81087.12,0.0,0.99027,1e-05,2.06192]
[1778444598317,52.65,81081.48,0.0,0.99023,1e-05,2.06864]
[1778444603352,52.65,81082.1,0.0,0.99023,1e-05,2.06874]
[1778444607380,52.66,81086.33,0.0,0.99025,1e-05,2.06463]
[1778444612418,52.66,81094.22,0.0,0.9903,1e-05,2.05529]
[1778444614678,52.66,81100.07,0.0,0.99034,1e-05,2.04927]
[1778444618459,52.66,81105.13,0.0,0.99037,1e-05,2.04417]
[1778444623494,52.67,81108.69,0.0,0.99038,1e-05,2.04117]
[1778444628529,52.67,81110.35,0.0,0.99039,1e-05,2.04029]
[1778444633566,52.68,81109.74,0.0,0.99038,1e-05,2.04213]
[1778444638600,52.68,81112.93,0.0,0.99039,1e-05,2.03951]
[1778444643638,52.69,81119.39,0.0,0.99043,1e-05,2.03324]
[1778444647663,52.69,81125.55,0.0,0.99046,1e-05,2.02717]
[1778444648671,52.69,81125.92,0.0,0.99046,1e-05,2.02697]
[1778444653708,52.7,81129.09,0.0,0.99047,1e-05,2.02448]
[1778444658742,52.7,81130.66,0.0,0.99048,1e-05,2.02379]
[1778444660757,52.71,81122.84,0.0,0.99043,1e-05,2.03292]
[1778444661763,52.71,81119.22,0.0,0.99041,1e-05,2.03715]
[1778444666798,52.71,81119.91,0.0,0.9904,1e-05,2.03732]
[1778444671833,52.72,81120.13,0.0,0.99041,1e-05,2.03673]
[1778444676870,52.72,81120.84,0.0,0.99041,1e-05,2.03686]
[1778444681904,52.73,81126.14,0.0,0.99043,1e-05,2.03189]
[1778444686939,52.73,81125.71,0.0,0.99043,1e-05,2.03333]
[1778444691974,52.73,81129.45,0.0,0.99044,1e-05,2.03014]
[1778444697009,52.74,81118.83,0.0,0.99037,1e-05,2.043]
[1778444699024,52.74,81120.52,0.0,0.99038,1e-05,2.04146]
[1778444704060,52.75,81123.5,0.0,0.99039,1e-05,2.03902]
[1778444708088,52.75,81116.18,0.0,0.99035,1e-05,2.04789]
[1778444713126,52.75,81116.6,0.0,0.99034,1e-05,2.0482]
[1778444718160,52.76,81117.51,0.0,0.99035,1e-05,2.04796]
[1778444723196,52.76,81122.31,0.0,0.99037,1e-05,2.0434]
[1778444731251,52.77,81121.72,0.0,0.99037,1e-05,2.0441]
[1778444736286,52.77,81119.9,0.0,0.99035,1e-05,2.04697]
[1778444741326,52.77,81119.8,0.0,0.99034,1e-05,2.04792]
[1778444746360,52.78,81119.25,0.0,0.99034,1e-05,2.04938]
[1778444753410,52.78,81118.51,0.0,0.99033,1e-05,2.05136]
[1778444758443,52.79,81117.34,0.0,0.99031,1e-05,2.05349]
[1778444763479,52.79,81118.04,0.0,0.99031,1e-05,2.05352]
[1778444765732,52.79,81130.26,0.0,0.99039,1e-05,2.04035]
[1778444772544,52.8,81130.49,0.0,0.99038,1e-05,2.0412]
[1778444777577,52.8,81135.04,0.0,0.99041,1e-05,2.03703]
[1778444780600,52.81,81136.57,0.0,0.99041,1e-05,2.0359]
[1778444785874,52.81,81136.71,0.0,0.99041,1e-05,2.03689]
[1778444789661,52.82,81129.88,0.0,0.99036,1e-05,2.04509]
[1778444790668,52.82,81128.4,0.0,0.99035,1e-05,2.04692]
[1778444795944,52.82,81129.74,0.0,0.99036,1e-05,2.04517]
[1778444801744,52.83,81130.45,0.0,0.99036,1e-05,2.04526]
[1778444806781,52.83,81131.67,0.0,0.99036,1e-05,2.04477]
[1778444811815,52.83,81134.52,0.0,0.99037,1e-05,2.04265]
[1778444816850,52.84,81134.73,0.0,0.99037,1e-05,2.0433]
[1778444822892,52.84,81134.7,0.0,0.99036,1e-05,2.04439]
[1778444829941,52.85,81134.8,0.0,0.99036,1e-05,2.04548]
[1778444834977,52.85,81135.56,0.0,0.99036,1e-05,2.04548]
[1778444841018,52.86,81135.13,0.0,0.99035,1e-05,2.04698]
[1778444846296,52.86,81135.47,0.0,0.99035,1e-05,2.04744]
[1778444852096,52.87,81136.19,0.0,0.99035,1e-05,2.04635]
[1778444857130,52.87,81136.42,0.0,0.99035,1e-05,2.04694]
[1778444862165,52.88,81138.39,0.0,0.99036,1e-05,2.04558]
[1778444864179,52.88,81150.6,0.0,0.99043,1e-05,2.03232]
[1778444865186,52.88,81153.16,0.0,0.99045,1e-05,2.02968]
[1778444870221,52.88,81150.72,0.0,0.99043,1e-05,2.03339]
[1778444876263,52.89,81154.13,0.0,0.99044,1e-05,2.03081]
[1778444881300,52.89,81156.2,0.0,0.99045,1e-05,2.02954]
[1778444886333,52.9,81156.1,0.0,0.99044,1e-05,2.03071]
[1778444888347,52.9,81145.47,0.0,0.99037,1e-05,2.04296]
[1778444889355,52.9,81142.01,0.0,0.99035,1e-05,2.04701]
[1778444894397,52.91,81140.98,0.0,0.99034,1e-05,2.04908]
[1778444899425,52.91,81141.02,0.0,0.99033,1e-05,2.04993]
[1778444904459,52.92,81141.16,0.0,0.99033,1e-05,2.05067]
[1778444909495,52.92,81138.04,0.0,0.99031,1e-05,2.05502]
[1778444911511,52.92,81132.85,0.0,0.99028,1e-05,2.05987]
[1778444916801,52.93,81134.29,0.0,0.99028,1e-05,2.05905]
[1778444921581,52.93,81141.78,0.0,0.99033,1e-05,2.05146]
[1778444922588,52.93,81147.25,0.0,0.99036,1e-05,2.04552]
[1778444928630,52.93,81145.11,0.0,0.99034,1e-05,2.04899]
[1778444933665,52.94,81143.84,0.0,0.99033,1e-05,2.05129]
[1778444938702,52.94,81143.96,0.0,0.99032,1e-05,2.05203]
[1778444939709,52.94,81138.56,0.0,0.99029,1e-05,2.05825]
[1778444944744,52.95,81143.78,0.0,0.99032,1e-05,2.05323]
[1778444949779,52.95,81146.26,0.0,0.99033,1e-05,2.05132]
[1778444957081,52.96,81145.24,0.0,0.99031,1e-05,2.05384]
[1778444962870,52.96,81142.02,0.0,0.99029,1e-05,2.05829]
[1778444967905,52.97,81140.46,0.0,0.99027,1e-05,2.06085]
[1778444972940,52.97,81139.31,0.0,0.99027,1e-05,2.06163]
[1778444977975,52.98,81140.56,0.0,0.99027,1e-05,2.06116]
[1778444983009,52.98,81139.32,0.0,0.99026,1e-05,2.06332]
[1778444988045,52.98,81140.46,0.0,0.99026,1e-05,2.0628]
[1778444993080,52.99,81141.06,0.0,0.99026,1e-05,2.06289]
[1778444999122,52.99,81141.43,0.0,0.99026,1e-05,2.06338]
[1778445002143,52.99,81136.32,0.0,0.99023,1e-05,2.06957]
[1778445003150,52.99,81131.18,0.0,0.99019,1e-05,2.07551]
[1778445008185,53.0,81132.04,0.0,0.99019,1e-05,2.07519]
[1778445013220,53.0,81133.39,0.0,0.9902,1e-05,2.07434]
[1778445015233,53.0,81120.87,0.0,0.99012,1e-05,2.08877]
[1778445016241,53.0,81108.98,0.0,0.99004,1e-05,2.1024]
[1778445017247,53.0,81108.71,0.0,0.99004,1e-05,2.10279]
[1778445022285,53.0,81099.54,0.0,0.98998,1e-05,2.11367]
[1778445023292,53.0,81090.94,0.0,0.98993,1e-05,2.12361]
[1778445024297,53.0,81086.24,0.0,0.9899,1e-05,2.12906]
[1778445028324,53.01,81084.75,0.0,0.98989,1e-05,2.13091]
[1778445033361,53.01,81078.03,0.0,0.98985,1e-05,2.13747]
[1778445034366,53.01,81072.77,0.0,0.98981,1e-05,2.14357]
[1778445040409,53.01,81071.39,0.0,0.9898,1e-05,2.14521]
[1778445045444,53.01,81067.31,0.0,0.98978,1e-05,2.14998]
[1778445049473,53.01,81078.41,0.0,0.98985,1e-05,2.13716]
[1778445050479,53.01,81080.26,0.0,0.98986,1e-05,2.13506]
[1778445054508,53.01,81085.5,0.0,0.98989,1e-05,2.12917]
[1778445059543,53.01,81085.96,0.0,0.9899,1e-05,2.12887]
[1778445064578,53.01,81086.44,0.0,0.9899,1e-05,2.12854]
[1778445069613,53.01,81086.8,0.0,0.9899,1e-05,2.12834]
[1778445073659,53.01,81078.24,0.0,0.98984,1e-05,2.13839]
[1778445074666,53.01,81074.53,0.0,0.98982,1e-05,2.1427]
[1778445079701,53.01,81074.18,0.0,0.98982,1e-05,2.1432]
[1778445084743,53.01,81069.72,0.0,0.98979,1e-05,2.14847]
[1778445086761,53.01,81060.77,0.0,0.98973,1e-05,2.15889]
[1778445088040,53.01,81053.11,0.0,0.98968,1e-05,2.16783]
[1778445088776,53.01,81053.11,0.0,0.98968,1e-05,2.16781]
[1778445089785,53.01,81058.71,0.0,0.98972,1e-05,2.16125]
[1778445092807,53.01,81051.8,0.0,0.98968,1e-05,2.16793]
[1778445094817,53.01,81051.77,0.0,0.98968,1e-05,2.16791]
[1778445095824,53.01,81057.56,0.0,0.98971,1e-05,2.16112]
[1778445096831,53.01,81061.28,0.0,0.98974,1e-05,2.15677]
[1778445100859,53.01,81056.2,0.0,0.98971,1e-05,2.16266]
[1778445105894,53.01,81050.54,0.0,0.98967,1e-05,2.16918]
[1778445106901,53.01,81045.16,0.0,0.98963,1e-05,2.17545]
[1778445108184,53.01,81048.82,0.0,0.98966,1e-05,2.17107]
[1778445110929,53.01,81055.28,0.0,0.9897,1e-05,2.16345]
[1778445112943,53.01,81053.16,0.0,0.98969,1e-05,2.16589]
[1778445118255,53.01,81052.22,0.0,0.98968,1e-05,2.16683]
[1778445124022,53.01,81054.41,0.0,0.9897,1e-05,2.16415]
[1778445125030,53.01,81059.4,0.0,0.98973,1e-05,2.1583]
[1778445126036,53.01,81065.5,0.0,0.98977,1e-05,2.1512]
[1778445127042,53.01,81066.45,0.0,0.98978,1e-05,2.1501]
[1778445130067,53.01,81070.88,0.0,0.9898,1e-05,2.14499]
[1778445132079,53.01,81079.46,0.0,0.98986,1e-05,2.13509]
[1778445133086,53.01,81082.87,0.0,0.98988,1e-05,2.13119]
[1778445137118,53.01,81075.86,0.0,0.98984,1e-05,2.13948]
[1778445138396,53.01,81072.88,0.0,0.98982,1e-05,2.14295]
[1778445144163,53.01,81070.4,0.0,0.9898,1e-05,2.14592]
[1778445146177,53.01,81065.45,0.0,0.98977,1e-05,2.15167]
[1778445152219,53.01,81062.24,0.0,0.98975,1e-05,2.154]
[1778445155241,53.01,81053.56,0.0,0.9897,1e-05,2.16409]
[1778445156247,53.01,81053.06,0.0,0.98969,1e-05,2.16465]
[1778445160279,53.01,81046.61,0.0,0.98965,1e-05,2.17208]
[1778445165313,53.01,81049.86,0.0,0.98967,1e-05,2.16809]
[1778445170348,53.01,81048.83,0.0,0.98967,1e-05,2.16912]
[1778445174379,53.01,81038.61,0.0,0.9896,1e-05,2.18095]
[1778445176401,53.01,81007.49,0.0,0.9894,1e-05,2.21767]
[1778445177399,53.01,80992.74,0.0,0.9893,1e-05,2.23518]
[1778445178406,53.01,80989.66,0.0,0.98928,1e-05,2.23872]
[1778445179413,53.0,80981.94,0.0,0.98923,1e-05,2.24784]
[1778445180422,53.0,80976.24,0.0,0.98919,1e-05,2.25454]
[1778445181427,53.0,80982.86,0.0,0.98924,1e-05,2.24636]
[1778445182435,53.0,80988.12,0.0,0.98927,1e-05,2.23985]
[1778445183445,53.0,80991.31,0.0,0.98929,1e-05,2.23586]
[1778445185464,53.0,80976.82,0.0,0.9892,1e-05,2.25299]
[1778445186472,53.0,80966.38,0.0,0.98913,1e-05,2.26544]
[1778445187477,53.0,80965.27,0.0,0.98912,1e-05,2.26657]
[1778445189491,53.0,80956.45,0.0,0.98906,1e-05,2.27688]
[1778445190498,52.99,80950.59,0.0,0.98902,1e-05,2.2838]
[1778445191506,52.99,80949.89,0.0,0.98902,1e-05,2.28441]
[1778445193531,52.99,80936.38,0.0,0.98893,1e-05,2.30018]
[1778445194543,52.99,80926.03,0.0,0.98886,1e-05,2.31293]
[1778445195549,52.99,80919.11,0.0,0.98881,1e-05,2.32118]
[1778445196552,52.99,80907.66,0.0,0.98873,1e-05,2.33508]
[1778445197558,52.99,80900.14,0.0,0.98868,1e-05,2.3441]
[1778445198566,52.98,80905.88,0.0,0.98872,1e-05,2.33659]
[1778445199574,52.98,80917.42,0.0,0.98881,1e-05,2.32192]
[1778445200583,52.98,80938.54,0.0,0.98896,1e-05,2.29557]
[1778445201586,52.98,80938.38,0.0,0.98896,1e-05,2.29547]
[1778445202594,52.98,80942.29,0.0,0.98899,1e-05,2.29041]
[1778445204608,52.98,80935.72,0.0,0.98894,1e-05,2.29795]
[1778445205615,52.97,80930.39,0.0,0.98891,1e-05,2.30395]
[1778445206623,52.97,80938.36,0.0,0.98896,1e-05,2.29415]
[1778445207629,52.97,80940.93,0.0,0.98899,1e-05,2.29047]
[1778445208636,52.97,80930.16,0.0,0.98891,1e-05,2.30369]
[1778445209645,52.97,80930.82,0.0,0.98892,1e-05,2.30259]
[1778445214679,52.96,80927.36,0.0,0.98891,1e-05,2.304]
[1778445218980,52.96,80933.99,0.0,0.98896,1e-05,2.29467]
[1778445221731,52.95,80940.2,0.0,0.98901,1e-05,2.28623]
[1778445226767,52.95,80943.07,0.0,0.98903,1e-05,2.2814]
[1778445231801,52.94,80948.67,0.0,0.98908,1e-05,2.27328]
[1778445232807,52.94,80957.06,0.0,0.98914,1e-05,2.26283]
[1778445233814,52.94,80961.25,0.0,0.98917,1e-05,2.25753]
[1778445235828,52.94,80964.94,0.0,0.9892,1e-05,2.25262]
[1778445237841,52.94,80968.66,0.0,0.98922,1e-05,2.24772]
[1778445241869,52.93,80973.05,0.0,0.98926,1e-05,2.24166]
[1778445243884,52.93,80979.37,0.0,0.9893,1e-05,2.23353]
[1778445244899,52.93,80984.51,0.0,0.98934,1e-05,2.22737]
[1778445245906,52.93,80986.8,0.0,0.98936,1e-05,2.22447]
[1778445249197,52.93,80991.92,0.0,0.98939,1e-05,2.21794]
[1778445254969,52.92,80989.71,0.0,0.98938,1e-05,2.21983]
[1778445260013,52.92,80991.07,0.0,0.98939,1e-05,2.21759]
[1778445263025,52.92,80996.57,0.0,0.98943,1e-05,2.2107]
[1778445267054,52.92,81002.77,0.0,0.98948,1e-05,2.20293]
[1778445272091,52.92,81002.76,0.0,0.98948,1e-05,2.20112]
[1778445278131,52.91,80999.64,0.0,0.98947,1e-05,2.20428]
[1778445283166,52.91,80999.46,0.0,0.98947,1e-05,2.20405]
[1778445286190,52.91,80989.05,0.0,0.9894,1e-05,2.21617]
[1778445287193,52.91,80988.4,0.0,0.9894,1e-05,2.21684]
[1778445292230,52.91,80982.42,0.0,0.98936,1e-05,2.22343]
[1778445295249,52.91,80979.35,0.0,0.98934,1e-05,2.22674]
[1778445296257,52.91,80972.94,0.0,0.9893,1e-05,2.2343]
[1778445297265,52.9,80966.44,0.0,0.98925,1e-05,2.24198]
[1778445299549,52.9,80965.61,0.0,0.98925,1e-05,2.2425]
[1778445304317,52.9,80959.77,0.0,0.98922,1e-05,2.24889]
[1778445307338,52.9,80952.07,0.0,0.98917,1e-05,2.25751]
[1778445309619,52.89,80952.62,0.0,0.98917,1e-05,2.25646]
[1778445312374,52.89,80946.71,0.0,0.98913,1e-05,2.26325]
[1778445313382,52.89,80948.09,0.0,0.98915,1e-05,2.26116]
[1778445316401,52.89,80954.03,0.0,0.98919,1e-05,2.25334]
[1778445317407,52.89,80961.27,0.0,0.98924,1e-05,2.24439]
[1778445318414,52.89,80962.76,0.0,0.98925,1e-05,2.24241]
[1778445323460,52.88,80982.08,0.0,0.98939,1e-05,2.21838]
[1778445324457,52.88,80982.08,0.0,0.98939,1e-05,2.21824]
[1778445325463,52.88,80981.55,0.0,0.98938,1e-05,2.21874]
[1778445330498,52.88,80979.3,0.0,0.98937,1e-05,2.22082]
[1778445335533,52.88,80984.73,0.0,0.98942,1e-05,2.21236]
[1778445336540,52.88,80986.38,0.0,0.98943,1e-05,2.21029]
[1778445341575,52.87,80985.22,0.0,0.98943,1e-05,2.21117]
[1778445343591,52.87,80990.48,0.0,0.98946,1e-05,2.20471]
[1778445346610,52.87,80997.7,0.0,0.98951,1e-05,2.19586]
[1778445347617,52.87,81001.26,0.0,0.98954,1e-05,2.19157]
[1778445352653,52.87,80999.66,0.0,0.98953,1e-05,2.19312]
[1778445353659,52.87,80990.78,0.0,0.98947,1e-05,2.2036]
[1778445354665,52.87,80990.49,0.0,0.98947,1e-05,2.20385]
[1778445358694,52.87,80997.89,0.0,0.98952,1e-05,2.19472]
[1778445360709,52.87,80999.39,0.0,0.98953,1e-05,2.19281]
[1778445361715,52.87,80990.8,0.0,0.98947,1e-05,2.20294]
[1778445362722,52.87,80981.29,0.0,0.98941,1e-05,2.21419]
[1778445363729,52.86,80975.45,0.0,0.98937,1e-05,2.22107]
[1778445364736,52.86,80976.47,0.0,0.98938,1e-05,2.21973]
[1778445366769,52.86,80985.52,0.0,0.98944,1e-05,2.20869]
[1778445367762,52.86,81006.09,0.0,0.98958,1e-05,2.18419]
[1778445368768,52.86,81006.09,0.0,0.98958,1e-05,2.18412]
[1778445369777,52.86,81008.82,0.0,0.9896,1e-05,2.18079]
[1778445370781,52.86,81001.07,0.0,0.98954,1e-05,2.18995]
[1778445371788,52.86,80997.82,0.0,0.98952,1e-05,2.19373]
[1778445374811,52.86,80992.03,0.0,0.98949,1e-05,2.20037]
[1778445375817,52.86,80988.82,0.0,0.98947,1e-05,2.204]
[1778445377831,52.86,80983.04,0.0,0.98943,1e-05,2.21067]
[1778445378837,52.86,80974.36,0.0,0.98937,1e-05,2.22104]
[1778445379846,52.86,80975.75,0.0,0.98938,1e-05,2.21925]
[1778445381861,52.86,80968.99,0.0,0.98934,1e-05,2.22709]
[1778445386894,52.85,80972.47,0.0,0.98936,1e-05,2.22224]
[1778445387905,52.85,80983.89,0.0,0.98944,1e-05,2.20846]
[1778445388908,52.85,80983.89,0.0,0.98944,1e-05,2.20834]
[1778445390928,52.85,80987.59,0.0,0.98947,1e-05,2.20373]
[1778445391935,52.85,80992.82,0.0,0.98951,1e-05,2.19604]
[1778445393951,52.85,80995.14,0.0,0.98952,1e-05,2.19311]
[1778445395965,52.85,81003.28,0.0,0.98958,1e-05,2.18331]
[1778445396971,52.85,81007.29,0.0,0.98961,1e-05,2.17852]
[1778445397978,52.85,81012.34,0.0,0.98964,1e-05,2.17251]
[1778445400275,52.85,81017.14,0.0,0.98967,1e-05,2.16678]
[1778445406035,52.85,81016.52,0.0,0.98967,1e-05,2.16727]
[1778445409057,52.85,81024.18,0.0,0.98972,1e-05,2.15817]
[1778445412082,52.85,81031.03,0.0,0.98977,1e-05,2.15008]
[1778445414098,52.85,81037.36,0.0,0.98981,1e-05,2.14268]
[1778445415102,52.85,81044.06,0.0,0.98985,1e-05,2.1349]
[1778445416109,52.85,81048.45,0.0,0.98988,1e-05,2.12982]
[1778445418123,52.85,81052.3,0.0,0.9899,1e-05,2.12541]
[1778445423159,52.85,81055.95,0.0,0.98993,1e-05,2.12134]
[1778445426181,52.85,81062.53,0.0,0.98997,1e-05,2.11388]
[1778445428194,52.85,81067.6,0.0,0.99,1e-05,2.10817]
[1778445433231,52.85,81069.42,0.0,0.99001,1e-05,2.1064]
[1778445438264,52.85,81066.97,0.0,0.98999,1e-05,2.10956]
[1778445443300,52.85,81071.33,0.0,0.99002,1e-05,2.10494]
[1778445444309,52.85,81061.68,0.0,0.98995,1e-05,2.11616]
[1778445449345,52.86,81062.37,0.0,0.98996,1e-05,2.11568]
[1778445450636,52.86,81068.73,0.0,0.99,1e-05,2.10845]
[1778445456395,52.86,81073.77,0.0,0.99003,1e-05,2.10178]
[1778445458409,52.86,81080.74,0.0,0.99008,1e-05,2.09402]
[1778445460706,52.86,81088.04,0.0,0.99012,1e-05,2.08604]
[1778445466466,52.86,81087.49,0.0,0.99011,1e-05,2.08725]
[1778445467472,52.86,81081.21,0.0,0.99007,1e-05,2.09452]
[1778445469486,52.86,81076.95,0.0,0.99005,1e-05,2.09959]
[1778445474521,52.87,81073.15,0.0,0.99002,1e-05,2.10438]
[1778445479555,52.87,81070.78,0.0,0.99,1e-05,2.10759]
[1778445484597,52.87,81068.16,0.0,0.98998,1e-05,2.11091]
[1778445486634,52.87,81051.58,0.0,0.98988,1e-05,2.13017]
[1778445488624,52.87,81047.02,0.0,0.98985,1e-05,2.13561]
[1778445489631,52.87,81055.13,0.0,0.9899,1e-05,2.12626]
[1778445490917,52.87,81054.72,0.0,0.98989,1e-05,2.12678]
[1778445496679,52.87,81054.59,0.0,0.98989,1e-05,2.12723]
[1778445501717,52.88,81056.04,0.0,0.9899,1e-05,2.12582]
[1778445506749,52.88,81054.49,0.0,0.98989,1e-05,2.12787]
[1778445511786,52.88,81058.91,0.0,0.98992,1e-05,2.12172]
[1778445516820,52.88,81060.73,0.0,0.98993,1e-05,2.11996]
[1778445518834,52.88,81055.0,0.0,0.98989,1e-05,2.1267]
[1778445523875,52.88,81061.23,0.0,0.98993,1e-05,2.11983]
[1778445528904,52.88,81059.33,0.0,0.98992,1e-05,2.12239]
[1778445533938,52.88,81060.43,0.0,0.98992,1e-05,2.12147]
[1778445538975,52.89,81056.9,0.0,0.9899,1e-05,2.12588]
[1778445540988,52.89,81062.26,0.0,0.98993,1e-05,2.11983]
[1778445545026,52.89,81064.46,0.0,0.98994,1e-05,2.11762]
[1778445550059,52.89,81068.01,0.0,0.98997,1e-05,2.11397]
[1778445552066,52.89,81061.43,0.0,0.98992,1e-05,2.12172]
[1778445553073,52.89,81059.83,0.0,0.98991,1e-05,2.12363]
[1778445558108,52.89,81060.93,0.0,0.98992,1e-05,2.12271]
[1778445563162,52.9,81013.94,0.0,0.98961,1e-05,2.1778]
[1778445564169,52.89,81003.58,0.0,0.98954,1e-05,2.18998]
[1778445565176,52.89,81011.83,0.0,0.9896,1e-05,2.18021]
[1778445569208,52.89,81019.56,0.0,0.98965,1e-05,2.171]
[1778445574245,52.89,81017.97,0.0,0.98964,1e-05,2.17135]
[1778445579280,52.89,81021.66,0.0,0.98967,1e-05,2.16683]
[1778445584315,52.89,81023.79,0.0,0.98968,1e-05,2.16413]
[1778445586329,52.89,81002.34,0.0,0.98954,1e-05,2.18926]
[1778445587336,52.89,80994.6,0.0,0.98949,1e-05,2.19832]
[1778445592371,52.89,80989.64,0.0,0.98946,1e-05,2.20367]
[1778445596399,52.89,80993.49,0.0,0.98949,1e-05,2.19866]
[1778445601711,52.88,81001.0,0.0,0.98954,1e-05,2.18929]
[1778445603448,52.88,81002.22,0.0,0.98955,1e-05,2.18769]
[1778445605463,52.88,80995.74,0.0,0.98951,1e-05,2.19521]
[1778445606471,52.88,80982.78,0.0,0.98942,1e-05,2.21051]
[1778445607477,52.88,80972.39,0.0,0.98935,1e-05,2.2228]
[1778445609491,52.88,80981.1,0.0,0.98941,1e-05,2.21213]
[1778445614528,52.88,80988.8,0.0,0.98947,1e-05,2.20243]
[1778445615535,52.88,80993.81,0.0,0.9895,1e-05,2.1964]
[1778445620572,52.88,80994.61,0.0,0.98951,1e-05,2.19506]
[1778445625606,52.87,80998.42,0.0,0.98954,1e-05,2.19022]
[1778445630644,52.87,81005.18,0.0,0.98958,1e-05,2.18191]
[1778445631923,52.87,81010.03,0.0,0.98962,1e-05,2.17474]
[1778445636688,52.87,81016.99,0.0,0.98967,1e-05,2.1664]
[1778445639709,52.87,81023.06,0.0,0.98971,1e-05,2.15919]
[1778445640719,52.87,81028.08,0.0,0.98974,1e-05,2.15333]
[1778445642103,52.87,81035.38,0.0,0.98979,1e-05,2.14478]
[1778445643737,52.87,81033.88,0.0,0.98978,1e-05,2.14653]
[1778445648772,52.87,81028.55,0.0,0.98975,1e-05,2.15274]
[1778445650786,52.87,81022.33,0.0,0.98971,1e-05,2.15998]
[1778445655821,52.87,81024.01,0.0,0.98972,1e-05,2.15788]
[1778445660857,52.87,81024.39,0.0,0.98972,1e-05,2.15728]
[1778445665891,52.87,81025.65,0.0,0.98973,1e-05,2.15561]
[1778445669920,52.87,81019.07,0.0,0.98969,1e-05,2.16315]
[1778445670926,52.87,81017.88,0.0,0.98968,1e-05,2.16449]
[1778445675961,52.87,81016.93,0.0,0.98968,1e-05,2.1653]
[1778445680996,52.86,81019.89,0.0,0.9897,1e-05,2.16155]
[1778445686034,52.86,81019.58,0.0,0.9897,1e-05,2.16165]
[1778445691075,52.86,81016.18,0.0,0.98968,1e-05,2.16399]
[1778445696104,52.86,81016.71,0.0,0.98969,1e-05,2.16308]
[1778445701138,52.86,81017.74,0.0,0.98969,1e-05,2.16159]
[1778445703153,52.86,81023.13,0.0,0.98973,1e-05,2.15518]
[1778445708188,52.86,81021.67,0.0,0.98972,1e-05,2.15667]
[1778445714230,52.86,81021.37,0.0,0.98972,1e-05,2.15678]
[1778445719265,52.86,81023.83,0.0,0.98974,1e-05,2.15371]
[1778445725309,52.85,81023.59,0.0,0.98974,1e-05,2.15381]
[1778445730343,52.85,81023.64,0.0,0.98974,1e-05,2.15362]
[1778445732745,52.85,81013.45,0.0,0.98967,1e-05,2.16545]
[1778445738399,52.85,81002.34,0.0,0.9896,1e-05,2.17828]
[1778445739406,52.85,80998.33,0.0,0.98958,1e-05,2.18295]
[1778445746455,52.85,80993.2,0.0,0.98954,1e-05,2.18851]
[1778445751490,52.85,80992.94,0.0,0.98955,1e-05,2.18711]
[1778445756525,52.85,80990.56,0.0,0.98954,1e-05,2.18961]
[1778445761560,52.85,80989.36,0.0,0.98953,1e-05,2.19071]
[1778445766594,52.84,80988.01,0.0,0.98952,1e-05,2.19192]
[1778445771630,52.84,80988.41,0.0,0.98953,1e-05,2.19114]
[1778445776665,52.84,80985.4,0.0,0.98951,1e-05,2.19439]
[1778445783101,52.84,80990.4,0.0,0.98954,1e-05,2.18809]
[1778445788749,52.84,80991.0,0.0,0.98955,1e-05,2.18701]
[1778445793784,52.84,80986.9,0.0,0.98952,1e-05,2.19155]
[1778445795798,52.84,80981.85,0.0,0.98949,1e-05,2.1974]
[1778445799830,52.83,80966.84,0.0,0.98939,1e-05,2.21498]
[1778445800836,52.83,80945.97,0.0,0.98925,1e-05,2.23996]
[1778445801843,52.83,80936.11,0.0,0.98919,1e-05,2.25174]
[1778445803256,52.83,80934.79,0.0,0.98918,1e-05,2.25317]
[1778445807891,52.83,80931.48,0.0,0.98916,1e-05,2.25629]
[1778445813331,52.82,80929.22,0.0,0.98916,1e-05,2.25672]
[1778445818962,52.82,80927.43,0.0,0.98915,1e-05,2.25778]
[1778445824000,52.81,80931.14,0.0,0.98918,1e-05,2.25237]
[1778445829037,52.81,80933.29,0.0,0.9892,1e-05,2.24888]
[1778445834072,52.81,80931.08,0.0,0.98919,1e-05,2.25069]
[1778445839107,52.8,80929.35,0.0,0.98918,1e-05,2.25192]
[1778445844148,52.8,80932.48,0.0,0.98921,1e-05,2.24722]
[1778445848176,52.8,80925.84,0.0,0.98917,1e-05,2.25458]
[1778445849184,52.79,80925.34,0.0,0.98917,1e-05,2.25499]
[1778445851197,52.79,80905.54,0.0,0.98903,1e-05,2.27876]
[1778445853219,52.79,80901.44,0.0,0.98901,1e-05,2.28333]
[1778445855234,52.79,80887.38,0.0,0.98891,1e-05,2.30016]
[1778445856238,52.79,80890.02,0.0,0.98893,1e-05,2.29662]
[1778445858252,52.78,80897.5,0.0,0.98898,1e-05,2.28688]
[1778445862283,52.78,80887.12,0.0,0.98892,1e-05,2.29866]
[1778445863289,52.78,80889.08,0.0,0.98893,1e-05,2.29597]
[1778445866310,52.78,80890.82,0.0,0.98895,1e-05,2.29302]
[1778445870344,52.77,80881.52,0.0,0.98889,1e-05,2.3032]
[1778445871350,52.77,80871.69,0.0,0.98883,1e-05,2.31397]
[1778445872357,52.77,80869.73,0.0,0.98882,1e-05,2.31581]
[1778445876384,52.76,80864.34,0.0,0.98879,1e-05,2.32127]
[1778445877391,52.76,80856.6,0.0,0.98873,1e-05,2.33093]
[1778445878400,52.76,80855.9,0.0,0.98873,1e-05,2.33148]
[1778445879406,52.76,80836.31,0.0,0.98859,1e-05,2.35536]
[1778445880412,52.76,80829.64,0.0,0.98855,1e-05,2.36378]
[1778445881422,52.75,80837.08,0.0,0.9886,1e-05,2.35399]
[1778445883434,52.75,80837.64,0.0,0.98861,1e-05,2.35253]
[1778445885451,52.75,80830.36,0.0,0.98856,1e-05,2.36096]
[1778445886455,52.75,80835.55,0.0,0.9886,1e-05,2.35402]
[1778445887462,52.74,80827.78,0.0,0.98855,1e-05,2.36345]
[1778445888469,52.74,80823.13,0.0,0.98852,1e-05,2.36894]
[1778445893901,52.73,80816.48,0.0,0.98848,1e-05,2.37501]
[1778445895532,52.73,80811.49,0.0,0.98845,1e-05,2.38094]
[1778445896530,52.73,80805.01,0.0,0.9884,1e-05,2.38877]
[1778445897535,52.73,80804.38,0.0,0.9884,1e-05,2.38914]
[1778445900645,52.72,80798.04,0.0,0.98836,1e-05,2.39593]
[1778445902584,52.72,80766.37,0.0,0.98813,1e-05,2.43531]
[1778445903997,52.71,80767.56,0.0,0.98815,1e-05,2.43327]
[1778445905610,52.69,80742.46,0.0,0.98799,1e-05,2.4598]
[1778445906617,52.66,80735.28,0.0,0.98797,1e-05,2.46347]
[1778445908639,52.61,80725.59,0.0,0.98796,1e-05,2.4648]
[1778445912671,52.54,80736.91,0.0,0.98814,1e-05,2.43285]
[1778445914065,52.54,80730.93,0.0,0.9881,1e-05,2.44015]
[1778445914683,52.53,80730.93,0.0,0.9881,1e-05,2.43963]
[1778445916701,52.53,80722.42,0.0,0.98805,1e-05,2.44969]
[1778445917711,52.51,80715.33,0.0,0.98802,1e-05,2.45352]
[1778445919722,52.46,80699.16,0.0,0.98796,1e-05,2.46378]
[1778445920804,52.44,80687.85,0.0,0.98791,1e-05,2.47295]
[1778445921795,52.44,80677.23,0.0,0.98783,1e-05,2.48701]
[1778445922779,52.38,80658.69,0.0,0.98775,1e-05,2.49957]
[1778445924141,52.38,80650.71,0.0,0.9877,1e-05,2.50961]
[1778445924794,52.35,80651.58,0.0,0.98774,1e-05,2.50215]
[1778445925806,52.35,80661.72,0.0,0.98782,1e-05,2.48863]
[1778445926812,52.31,80668.62,0.0,0.98793,1e-05,2.46797]
[1778445929828,52.24,80658.21,0.0,0.98795,1e-05,2.46526]
[1778445930846,52.21,80652.43,0.0,0.98793,1e-05,2.46735]
[1778445932855,52.19,80661.56,0.0,0.98804,1e-05,2.44805]
[1778445934221,52.17,80695.23,0.0,0.98832,1e-05,2.39944]
[1778445934870,52.17,80695.3,0.0,0.98833,1e-05,2.39893]
[1778445935903,52.16,80705.71,0.0,0.9884,1e-05,2.38508]
[1778445936888,52.16,80718.99,0.0,0.9885,1e-05,2.36764]
[1778445939908,52.16,80711.03,0.0,0.98845,1e-05,2.37675]
[1778445941922,52.15,80704.63,0.0,0.98841,1e-05,2.38423]
[1778445942929,52.15,80697.78,0.0,0.98836,1e-05,2.39268]
[1778445944294,52.15,80711.49,0.0,0.98846,1e-05,2.37461]
[1778445944943,52.15,80711.49,0.0,0.98847,1e-05,2.37424]
[1778445946957,52.15,80721.37,0.0,0.98854,1e-05,2.36086]
[1778445951994,52.14,80728.03,0.0,0.9886,1e-05,2.35065]
[1778445954363,52.14,80733.59,0.0,0.98864,1e-05,2.34292]
[1778445959044,52.13,80719.47,0.0,0.98855,1e-05,2.35934]
[1778445960050,52.13,80711.95,0.0,0.9885,1e-05,2.36863]
[1778445962067,52.12,80725.19,0.0,0.9886,1e-05,2.35097]
[1778445963072,52.12,80727.99,0.0,0.98862,1e-05,2.34707]
[1778445964455,52.12,80708.5,0.0,0.98848,1e-05,2.37169]
[1778445965086,52.12,80708.5,0.0,0.98848,1e-05,2.37134]
[1778445966092,52.12,80703.51,0.0,0.98845,1e-05,2.37739]
[1778445971127,52.11,80703.73,0.0,0.98846,1e-05,2.37523]
[1778445972134,52.11,80685.68,0.0,0.98833,1e-05,2.39818]
[1778445973141,52.11,80677.12,0.0,0.98827,1e-05,2.40889]
[1778445974527,52.1,80677.86,0.0,0.98827,1e-05,2.40749]
[1778445978176,52.1,80683.42,0.0,0.98833,1e-05,2.39853]
[1778445979184,52.09,80676.76,0.0,0.98828,1e-05,2.40677]
[1778445980190,52.09,80672.47,0.0,0.98825,1e-05,2.41192]
[1778445984281,52.09,80659.99,0.0,0.98816,1e-05,2.42693]
[1778445985233,52.09,80616.12,0.0,0.98783,1e-05,2.48455]
[1778445986239,52.08,80614.96,0.0,0.98783,1e-05,2.48505]
[1778445987258,52.08,80608.2,0.0,0.98778,1e-05,2.49351]
[1778445989256,52.03,80613.51,0.0,0.98788,1e-05,2.47508]
[1778445991270,52.03,80620.11,0.0,0.98795,1e-05,2.46374]
[1778445993287,52.02,80630.59,0.0,0.98803,1e-05,2.44882]
[1778445995300,52.0,80639.27,0.0,0.98813,1e-05,2.43213]
[1778445998320,51.94,80645.97,0.0,0.98825,1e-05,2.40986]
[1778446002347,51.93,80633.19,0.0,0.98817,1e-05,2.42492]
[1778446003358,51.93,80619.69,0.0,0.98807,1e-05,2.44223]
[1778446004364,51.91,80641.07,0.0,0.98825,1e-05,2.40989]
[1778446005371,51.91,80664.06,0.0,0.98843,1e-05,2.37961]
[1778446009399,51.91,80670.6,0.0,0.98848,1e-05,2.36974]
[1778446011412,51.9,80676.96,0.0,0.98853,1e-05,2.36088]
[1778446016449,51.9,80681.37,0.0,0.98858,1e-05,2.35361]
[1778446017453,51.9,80665.82,0.0,0.98846,1e-05,2.37328]
[1778446018461,51.89,80661.02,0.0,0.98843,1e-05,2.37913]
[1778446020476,51.89,80667.66,0.0,0.98848,1e-05,2.36983]
[1778446021490,51.89,80646.64,0.0,0.98833,1e-05,2.39675]
[1778446022489,51.89,80624.89,0.0,0.98817,1e-05,2.42483]
[1778446023495,51.89,80611.89,0.0,0.98807,1e-05,2.44153]
[1778446024503,51.88,80599.8,0.0,0.98798,1e-05,2.45709]
[1778446025509,51.88,80590.82,0.0,0.98791,1e-05,2.46855]
[1778446026518,51.88,80601.57,0.0,0.988,1e-05,2.45371]
[1778446027524,51.88,80610.1,0.0,0.98807,1e-05,2.44191]
[1778446028532,51.87,80623.45,0.0,0.98817,1e-05,2.42383]
[1778446029538,51.86,80635.94,0.0,0.98829,1e-05,2.40313]
[1778446030545,51.85,80640.76,0.0,0.98833,1e-05,2.39644]
[1778446031552,51.85,80634.86,0.0,0.98829,1e-05,2.40376]
[1778446034581,51.85,80642.05,0.0,0.98835,1e-05,2.39321]
[1778446035585,51.85,80655.46,0.0,0.98845,1e-05,2.37542]
[1778446036592,51.84,80655.46,0.0,0.98845,1e-05,2.37506]
[1778446037599,51.84,80657.5,0.0,0.98847,1e-05,2.37208]
[1778446040620,51.84,80663.24,0.0,0.98852,1e-05,2.36368]
[1778446043647,51.83,80668.6,0.0,0.98856,1e-05,2.35582]
[1778446044648,51.83,80675.89,0.0,0.98862,1e-05,2.34616]
[1778446045656,51.83,80673.0,0.0,0.9886,1e-05,2.34958]
[1778446046668,51.83,80680.09,0.0,0.98865,1e-05,2.3402]
[1778446047673,51.83,80683.52,0.0,0.98868,1e-05,2.33554]
[1778446049715,51.83,80673.59,0.0,0.98861,1e-05,2.34772]
[1778446050691,51.83,80673.72,0.0,0.98861,1e-05,2.34726]
[1778446051698,51.83,80686.49,0.0,0.98871,1e-05,2.32922]
[1778446052708,51.82,80688.8,0.0,0.98873,1e-05,2.32602]
[1778446056738,51.82,80681.52,0.0,0.98868,1e-05,2.33429]
[1778446058756,51.82,80630.37,0.0,0.98831,1e-05,2.40009]
[1778446059759,51.82,80615.47,0.0,0.9882,1e-05,2.41923]
[1778446060765,51.81,80622.63,0.0,0.98825,1e-05,2.40941]
[1778446061773,51.81,80624.43,0.0,0.98827,1e-05,2.40664]
[1778446066808,51.8,80628.46,0.0,0.98831,1e-05,2.39936]
[1778446070841,51.8,80637.97,0.0,0.98839,1e-05,2.38538]
[1778446071842,51.8,80639.4,0.0,0.9884,1e-05,2.38314]
[1778446073859,51.79,80648.45,0.0,0.98847,1e-05,2.37066]
[1778446075307,51.79,80631.39,0.0,0.98835,1e-05,2.39209]
[1778446076888,51.79,80622.56,0.0,0.98829,1e-05,2.40323]
[1778446078891,51.78,80624.03,0.0,0.9883,1e-05,2.40049]
[1778446080928,51.78,80614.58,0.0,0.98824,1e-05,2.41205]
[1778446081923,51.78,80609.15,0.0,0.9882,1e-05,2.41876]
[1778446083939,51.78,80600.39,0.0,0.98814,1e-05,2.42942]
[1778446085372,51.77,80594.15,0.0,0.98809,1e-05,2.43675]
[1778446088981,51.77,80585.78,0.0,0.98804,1e-05,2.44644]
[1778446089981,51.76,80583.9,0.0,0.98803,1e-05,2.44845]
[1778446091997,51.76,80594.11,0.0,0.98811,1e-05,2.43393]
[1778446093008,51.76,80596.21,0.0,0.98813,1e-05,2.43069]
[1778446094010,51.76,80587.67,0.0,0.98806,1e-05,2.44154]
[1778446095459,51.75,80564.79,0.0,0.98789,1e-05,2.47157]
[1778446096067,51.75,80562.68,0.0,0.98788,1e-05,2.4739]
[1778446097068,51.75,80524.03,0.0,0.98758,1e-05,2.52564]
[1778446098073,51.75,80519.69,0.0,0.98755,1e-05,2.53093]
[1778446099080,51.74,80530.46,0.0,0.98764,1e-05,2.51561]
[1778446100088,51.72,80537.36,0.0,0.98772,1e-05,2.50015]
[1778446101094,51.69,80546.88,0.0,0.98783,1e-05,2.4815]
[1778446102101,51.69,80545.25,0.0,0.98782,1e-05,2.48315]
[1778446103116,51.69,80531.55,0.0,0.98772,1e-05,2.5011]
[1778446104125,51.66,80527.25,0.0,0.98772,1e-05,2.50112]
[1778446105535,51.62,80508.93,0.0,0.98764,1e-05,2.51434]
[1778446107143,51.59,80510.77,0.0,0.98769,1e-05,2.50585]
[1778446111172,51.49,80515.37,0.0,0.98786,1e-05,2.4751]
[1778446112179,51.49,80506.0,0.0,0.98779,1e-05,2.48777]
[1778446113187,51.47,80503.64,0.0,0.9878,1e-05,2.4855]
[1778446114195,51.45,80511.12,0.0,0.98789,1e-05,2.47001]
[1778446115606,51.45,80536.34,0.0,0.98809,1e-05,2.43569]
[1778446116208,51.45,80536.47,0.0,0.98809,1e-05,2.43504]
[1778446117215,51.44,80539.64,0.0,0.98812,1e-05,2.43037]
[1778446118221,51.44,80539.9,0.0,0.98812,1e-05,2.4296]
[1778446120235,51.44,80539.59,0.0,0.98813,1e-05,2.42912]
[1778446123256,51.43,80539.8,0.0,0.98813,1e-05,2.42753]
[1778446127285,51.42,80545.87,0.0,0.98819,1e-05,2.41774]
[1778446129298,51.42,80549.12,0.0,0.98822,1e-05,2.41261]
[1778446131312,51.42,80542.95,0.0,0.98818,1e-05,2.41995]
[1778446133327,51.41,80549.56,0.0,0.98823,1e-05,2.41034]
[1778446134333,51.41,80551.4,0.0,0.98825,1e-05,2.4075]
[1778446139369,51.4,80551.15,0.0,0.98826,1e-05,2.40581]
[1778446140382,51.4,80557.05,0.0,0.98831,1e-05,2.39762]
[1778446141391,51.4,80561.04,0.0,0.98834,1e-05,2.39199]
[1778446142394,51.4,80529.49,0.0,0.9881,1e-05,2.43293]
[1778446143401,51.4,80514.56,0.0,0.98799,1e-05,2.4529]
[1778446144409,51.39,80509.39,0.0,0.98795,1e-05,2.45936]
[1778446145843,51.39,80496.46,0.0,0.98785,1e-05,2.47631]
[1778446147432,51.39,80484.48,0.0,0.98776,1e-05,2.49152]
[1778446148440,51.39,80473.29,0.0,0.98768,1e-05,2.50621]
[1778446149450,51.38,80463.98,0.0,0.98761,1e-05,2.51837]
[1778446150459,51.38,80453.78,0.0,0.98753,1e-05,2.53115]
[1778446151467,51.38,80442.24,0.0,0.98744,1e-05,2.54642]
[1778446153480,51.37,80424.68,0.0,0.98731,1e-05,2.56945]
[1778446155493,51.34,80432.86,0.0,0.98742,1e-05,2.55064]
[1778446157507,51.33,80421.56,0.0,0.98733,1e-05,2.565]
[1778446159530,51.33,80427.92,0.0,0.98739,1e-05,2.55546]
[1778446160528,51.33,80416.19,0.0,0.9873,1e-05,2.57044]
[1778446161539,51.3,80398.83,0.0,0.9872,1e-05,2.58737]
[1778446164560,51.24,80391.4,0.0,0.98723,1e-05,2.5829]
[1778446165570,51.23,80370.99,0.0,0.98706,1e-05,2.61094]
[1778446168597,51.22,80356.32,0.0,0.98695,1e-05,2.62947]
[1778446169607,51.22,80324.94,0.0,0.98669,1e-05,2.67364]
[1778446170611,51.22,80314.89,0.0,0.98661,1e-05,2.68819]
[1778446171618,51.18,80313.07,0.0,0.98666,1e-05,2.67939]
[1778446174651,51.08,80299.79,0.0,0.98669,1e-05,2.67248]
[1778446175658,51.04,80294.39,0.0,0.9867,1e-05,2.67161]
[1778446177672,50.98,80305.32,0.0,0.98689,1e-05,2.63934]
[1778446178679,50.98,80325.19,0.0,0.98705,1e-05,2.61089]
[1778446179690,50.94,80350.38,0.0,0.98731,1e-05,2.56725]
[1778446181705,50.94,80343.69,0.0,0.98726,1e-05,2.57535]
[1778446183737,50.93,80327.5,0.0,0.98713,1e-05,2.59691]
[1778446184731,50.93,80317.72,0.0,0.98706,1e-05,2.61012]
[1778446185734,50.93,80328.27,0.0,0.98715,1e-05,2.59437]
[1778446186756,50.92,80347.7,0.0,0.98731,1e-05,2.56621]
[1778446187757,50.92,80354.08,0.0,0.98737,1e-05,2.5566]
[1778446188758,50.9,80345.2,0.0,0.98733,1e-05,2.56282]
[1778446189771,50.89,80319.11,0.0,0.98712,1e-05,2.59908]
[1778446190777,50.89,80319.11,0.0,0.98712,1e-05,2.59838]
[1778446192801,50.88,80326.49,0.0,0.98719,1e-05,2.58649]
[1778446193801,50.88,80326.16,0.0,0.98719,1e-05,2.58627]
[1778446194808,50.88,80350.14,0.0,0.98739,1e-05,2.55179]
[1778446195813,50.88,80353.35,0.0,0.98742,1e-05,2.54667]
[1778446197851,50.87,80358.8,0.0,0.98747,1e-05,2.53844]
[1778446198877,50.83,80353.03,0.0,0.98749,1e-05,2.53474]
[1778446199894,50.83,80358.3,0.0,0.98754,1e-05,2.5274]
[1778446200974,50.82,80362.56,0.0,0.98757,1e-05,2.52088]
[1778446201905,50.82,80297.73,0.0,0.98704,1e-05,2.61231]
[1778446203927,50.82,80287.22,0.0,0.98695,1e-05,2.62738]
[1778446204930,50.8,80300.86,0.0,0.9871,1e-05,2.60153]
[1778446205939,50.79,80309.35,0.0,0.98718,1e-05,2.58799]
[1778446206944,50.79,80307.72,0.0,0.98717,1e-05,2.58962]
[1778446211983,50.78,80303.72,0.0,0.98716,1e-05,2.59186]
[1778446212985,50.77,80315.27,0.0,0.98726,1e-05,2.57478]
[1778446213999,50.77,80321.14,0.0,0.98731,1e-05,2.56582]
[1778446214999,50.77,80324.0,0.0,0.98734,1e-05,2.56114]
[1778446216010,50.77,80331.54,0.0,0.9874,1e-05,2.54989]
[1778446217032,50.76,80351.63,0.0,0.98757,1e-05,2.52062]
[1778446218021,50.74,80374.12,0.0,0.98778,1e-05,2.48444]
[1778446219027,50.72,80392.86,0.0,0.98796,1e-05,2.45429]
[1778446223060,50.68,80404.26,0.0,0.9881,1e-05,2.42933]
[1778446224085,50.68,80410.27,0.0,0.98815,1e-05,2.42083]
[1778446226508,50.68,80402.86,0.0,0.9881,1e-05,2.43009]
[1778446229119,50.67,80416.62,0.0,0.98821,1e-05,2.41075]
[1778446230119,50.67,80416.62,0.0,0.98821,1e-05,2.41038]
[1778446231125,50.67,80419.45,0.0,0.98824,1e-05,2.40478]
[1778446233141,50.65,80434.33,0.0,0.98837,1e-05,2.38122]
[1778446234146,50.64,80439.2,0.0,0.98843,1e-05,2.37179]
[1778446236584,50.64,80430.39,0.0,0.98837,1e-05,2.38267]
[1778446238176,50.64,80427.28,0.0,0.98834,1e-05,2.38652]
[1778446239182,50.64,80434.28,0.0,0.9884,1e-05,2.37688]
[1778446240189,50.64,80442.07,0.0,0.98846,1e-05,2.36625]
[1778446241197,50.63,80446.08,0.0,0.98849,1e-05,2.3604]
[1778446243211,50.63,80452.52,0.0,0.98854,1e-05,2.35164]
[1778446244229,50.63,80454.67,0.0,0.98856,1e-05,2.34855]
[1778446245226,50.63,80465.05,0.0,0.98864,1e-05,2.33467]
[1778446246654,50.62,80477.38,0.0,0.98875,1e-05,2.31624]
[1778446251267,50.62,80483.07,0.0,0.98879,1e-05,2.30792]
[1778446256728,50.61,80481.7,0.0,0.98879,1e-05,2.30885]
[1778446259323,50.61,80475.11,0.0,0.98874,1e-05,2.31689]
[1778446261377,50.61,80484.12,0.0,0.98881,1e-05,2.30499]
[1778446262360,50.61,80509.47,0.0,0.989,1e-05,2.27212]
[1778446263379,50.61,80527.2,0.0,0.98913,1e-05,2.24947]
[1778446264378,50.61,80539.23,0.0,0.98921,1e-05,2.23402]
[1778446265382,50.61,80546.56,0.0,0.98927,1e-05,2.22475]
[1778446266808,50.6,80555.62,0.0,0.98933,1e-05,2.21255]
[1778446267405,50.6,80555.62,0.0,0.98933,1e-05,2.21256]
[1778446268416,50.6,80564.75,0.0,0.9894,1e-05,2.20036]
[1778446269424,50.6,80575.38,0.0,0.98948,1e-05,2.18717]
[1778446270431,50.6,80582.68,0.0,0.98953,1e-05,2.17811]
[1778446271438,50.6,80588.64,0.0,0.98957,1e-05,2.17073]
[1778446275472,50.6,80583.68,0.0,0.98954,1e-05,2.17687]
[1778446278489,50.6,80592.99,0.0,0.9896,1e-05,2.16536]
[1778446280506,50.6,80604.28,0.0,0.98968,1e-05,2.15157]
[1778446282517,50.6,80610.33,0.0,0.98972,1e-05,2.14439]
[1778446285542,50.6,80616.09,0.0,0.98976,1e-05,2.13735]
[1778446290585,50.6,80619.11,0.0,0.98978,1e-05,2.13367]
[1778446295618,50.6,80619.85,0.0,0.98979,1e-05,2.13158]
[1778446297031,50.6,80641.69,0.0,0.98994,1e-05,2.10528]
[1778446297644,50.6,80641.68,0.0,0.98994,1e-05,2.1053]
[1778446298643,50.6,80653.86,0.0,0.99002,1e-05,2.09086]
[1778446299655,50.6,80655.05,0.0,0.99003,1e-05,2.08943]
[1778446301661,50.6,80660.53,0.0,0.99006,1e-05,2.08288]
[1778446307101,50.62,80658.44,0.0,0.99004,1e-05,2.08769]
[1778446308710,50.62,80651.87,0.0,0.98999,1e-05,2.09556]
[1778446309718,50.62,80648.89,0.0,0.98997,1e-05,2.09914]
[1778446312740,50.62,80645.95,0.0,0.98995,1e-05,2.10268]
[1778446317171,50.62,80639.68,0.0,0.98991,1e-05,2.11023]
[1778446319788,50.62,80633.12,0.0,0.98987,1e-05,2.11816]
[1778446320797,50.62,80629.18,0.0,0.98984,1e-05,2.12293]
[1778446322842,50.62,80635.07,0.0,0.98988,1e-05,2.1158]
[1778446325842,50.62,80644.59,0.0,0.98994,1e-05,2.10431]
[1778446326856,50.62,80657.96,0.0,0.99003,1e-05,2.08846]
[1778446327854,50.62,80671.78,0.0,0.99012,1e-05,2.07198]
[1778446328863,50.62,80672.6,0.0,0.99013,1e-05,2.07101]
[1778446331884,50.62,80677.04,0.0,0.99016,1e-05,2.06574]
[1778446333897,50.62,80683.16,0.0,0.9902,1e-05,2.05849]
[1778446334905,50.62,80675.48,0.0,0.99015,1e-05,2.06759]
[1778446335912,50.62,80664.61,0.0,0.99008,1e-05,2.08052]
[1778446336919,50.62,80662.73,0.0,0.99006,1e-05,2.08276]
[1778446340946,50.62,80650.69,0.0,0.98998,1e-05,2.09717]
[1778446341953,50.62,80649.28,0.0,0.98997,1e-05,2.09887]
[1778446342960,50.62,80655.34,0.0,0.99001,1e-05,2.0918]
[1778446343969,50.62,80661.71,0.0,0.99006,1e-05,2.08418]
[1778446344974,50.62,80659.26,0.0,0.99004,1e-05,2.08711]
[1778446346988,50.62,80667.54,0.0,0.99009,1e-05,2.07745]
[1778446347997,50.62,80677.84,0.0,0.99016,1e-05,2.06545]
[1778446349003,50.62,80670.16,0.0,0.99011,1e-05,2.07457]
[1778446350010,50.62,80667.59,0.0,0.99009,1e-05,2.07763]
[1778446352026,50.62,80663.11,0.0,0.99007,1e-05,2.08165]
[1778446354039,50.62,80660.51,0.0,0.99005,1e-05,2.08476]
[1778446355046,50.62,80652.15,0.0,0.98999,1e-05,2.09476]
[1778446356052,50.62,80646.29,0.0,0.98996,1e-05,2.1018]
[1778446357059,50.62,80646.23,0.0,0.98996,1e-05,2.10187]
[1778446361088,50.62,80637.56,0.0,0.9899,1e-05,2.11232]
[1778446363101,50.62,80634.93,0.0,0.98988,1e-05,2.11568]
[1778446366124,50.62,80630.21,0.0,0.98985,1e-05,2.12139]
[1778446371164,50.62,80631.79,0.0,0.98986,1e-05,2.11948]
[1778446376200,50.62,80632.77,0.0,0.98986,1e-05,2.11829]
[1778446379221,50.62,80625.66,0.0,0.98981,1e-05,2.12691]
[1778446383256,50.62,80608.19,0.0,0.9897,1e-05,2.14822]
[1778446384264,50.62,80607.25,0.0,0.98969,1e-05,2.14937]
[1778446387292,50.62,80595.65,0.0,0.98961,1e-05,2.16362]
[1778446390306,50.62,80571.81,0.0,0.98944,1e-05,2.19315]
[1778446391312,50.62,80606.44,0.0,0.98968,1e-05,2.15036]
[1778446392318,50.62,80612.08,0.0,0.98972,1e-05,2.14346]
[1778446393322,50.62,80623.68,0.0,0.9898,1e-05,2.12999]
[1778446395345,50.62,80613.11,0.0,0.98973,1e-05,2.14287]
[1778446400374,50.62,80614.94,0.0,0.98974,1e-05,2.14064]
[1778446405409,50.63,80618.15,0.0,0.98975,1e-05,2.13808]
[1778446410443,50.63,80617.84,0.0,0.98975,1e-05,2.13846]
[1778446415482,50.63,80615.06,0.0,0.98974,1e-05,2.14051]
[1778446417916,50.63,80614.49,0.0,0.98973,1e-05,2.1412]
[1778446419523,50.63,80624.08,0.0,0.9898,1e-05,2.12964]
[1778446420519,50.63,80597.66,0.0,0.98962,1e-05,2.16196]
[1778446421521,50.63,80587.54,0.0,0.98955,1e-05,2.17444]
[1778446426557,50.63,80584.71,0.0,0.98953,1e-05,2.17795]
[1778446429580,50.63,80574.65,0.0,0.98946,1e-05,2.19043]
[1778446434618,50.63,80575.48,0.0,0.98946,1e-05,2.1894]
[1778446439652,50.63,80572.01,0.0,0.98944,1e-05,2.19372]
[1778446444685,50.63,80569.27,0.0,0.98942,1e-05,2.19714]
[1778446449721,50.63,80579.5,0.0,0.98949,1e-05,2.18445]
[1778446450727,50.63,80579.5,0.0,0.98949,1e-05,2.18445]
[1778446455766,50.63,80574.58,0.0,0.98946,1e-05,2.19056]
[1778446459795,50.63,80584.65,0.0,0.98953,1e-05,2.17806]
[1778446460802,50.63,80593.02,0.0,0.98958,1e-05,2.1678]
[1778446462815,50.63,80598.11,0.0,0.98962,1e-05,2.16153]
[1778446466858,50.63,80582.01,0.0,0.98951,1e-05,2.18142]
[1778446471895,50.63,80579.92,0.0,0.9895,1e-05,2.18265]
[1778446473909,50.63,80571.97,0.0,0.98944,1e-05,2.19253]
[1778446475924,50.63,80577.03,0.0,0.98948,1e-05,2.18629]
[1778446480958,50.63,80582.08,0.0,0.98951,1e-05,2.18002]
[1778446481967,50.63,80587.58,0.0,0.98955,1e-05,2.17328]
[1778446482973,50.63,80591.14,0.0,0.98958,1e-05,2.16895]
[1778446484987,50.62,80585.5,0.0,0.98955,1e-05,2.17383]
[1778446487001,50.61,80585.27,0.0,0.98956,1e-05,2.17201]
[1778446490024,50.61,80593.1,0.0,0.98962,1e-05,2.16148]
[1778446493043,50.6,80598.24,0.0,0.98966,1e-05,2.15424]
[1778446498085,50.6,80597.13,0.0,0.98966,1e-05,2.1542]
[1778446500092,50.6,80607.86,0.0,0.98973,1e-05,2.14063]
[1778446501101,50.59,80611.03,0.0,0.98976,1e-05,2.13623]
[1778446506137,50.58,80606.47,0.0,0.98974,1e-05,2.13921]
[1778446508150,50.58,80599.03,0.0,0.9897,1e-05,2.14728]
[1778446509157,50.57,80595.07,0.0,0.98967,1e-05,2.1516]
[1778446515201,50.57,80596.48,0.0,0.98969,1e-05,2.14808]
[1778446520238,50.57,80606.43,0.0,0.98976,1e-05,2.13574]
[1778446521243,50.56,80609.99,0.0,0.98979,1e-05,2.13088]
[1778446522248,50.56,80623.1,0.0,0.98988,1e-05,2.11398]
[1778446523255,50.56,80628.15,0.0,0.98992,1e-05,2.10741]
[1778446528291,50.55,80632.2,0.0,0.98996,1e-05,2.10026]
[1778446533325,50.54,80629.41,0.0,0.98996,1e-05,2.10004]
[1778446538360,50.53,80634.3,0.0,0.99,1e-05,2.09195]
[1778446542387,50.52,80624.26,0.0,0.98995,1e-05,2.1023]
[1778446547424,50.51,80632.99,0.0,0.99001,1e-05,2.09088]
[1778446553469,50.52,80635.1,0.0,0.99002,1e-05,2.08973]
[1778446558913,50.53,80634.82,0.0,0.99001,1e-05,2.09119]
[1778446564547,50.52,80637.53,0.0,0.99003,1e-05,2.08734]
[1778446569583,50.53,80638.68,0.0,0.99003,1e-05,2.08651]
[1778446571596,50.53,80633.38,0.0,0.99,1e-05,2.09335]
[1778446574626,50.53,80623.71,0.0,0.98993,1e-05,2.1057]
[1778446576640,50.53,80603.13,0.0,0.98979,1e-05,2.13108]
[1778446577646,50.53,80604.18,0.0,0.9898,1e-05,2.12931]
[1778446579059,50.53,80621.19,0.0,0.98991,1e-05,2.1082]
[1778446579661,50.53,80621.19,0.0,0.98992,1e-05,2.10775]
[1778446585703,50.51,80624.15,0.0,0.98995,1e-05,2.10149]
[1778446587718,50.51,80617.59,0.0,0.98991,1e-05,2.10849]
[1778446592752,50.5,80620.38,0.0,0.98995,1e-05,2.10148]
[1778446597787,50.49,80622.35,0.0,0.98997,1e-05,2.09686]
[1778446603829,50.48,80625.72,0.0,0.99001,1e-05,2.09017]
[1778446609269,50.47,80630.51,0.0,0.99006,1e-05,2.08227]
[1778446612892,50.46,80633.81,0.0,0.99009,1e-05,2.07666]
[1778446616925,50.45,80642.92,0.0,0.99016,1e-05,2.06419]
[1778446621956,50.44,80645.55,0.0,0.99018,1e-05,2.05915]
[1778446625991,50.44,80638.61,0.0,0.99015,1e-05,2.06588]
[1778446626998,50.44,80633.64,0.0,0.99012,1e-05,2.0714]
[1778446628011,50.43,80640.56,0.0,0.99016,1e-05,2.06276]
[1778446629413,50.43,80646.42,0.0,0.99021,1e-05,2.05504]
[1778446633041,50.42,80651.76,0.0,0.99025,1e-05,2.04763]
[1778446638075,50.42,80650.8,0.0,0.99025,1e-05,2.04701]
[1778446643111,50.41,80651.12,0.0,0.99026,1e-05,2.04489]
[1778446646131,50.4,80658.24,0.0,0.99031,1e-05,2.03549]
[1778446649556,50.4,80662.91,0.0,0.99035,1e-05,2.02873]
[1778446654187,50.39,80666.98,0.0,0.99039,1e-05,2.02144]
[1778446659222,50.39,80671.92,0.0,0.99043,1e-05,2.01485]
[1778446661239,50.39,80678.16,0.0,0.99046,1e-05,2.00831]
[1778446666274,50.39,80682.55,0.0,0.9905,1e-05,2.00251]
[1778446671309,50.38,80684.7,0.0,0.99052,1e-05,1.99872]
[1778446674330,50.38,80691.28,0.0,0.99056,1e-05,1.99035]
[1778446675337,50.38,80701.3,0.0,0.99063,1e-05,1.97856]
[1778446676344,50.38,80706.98,0.0,0.99067,1e-05,1.97182]
[1778446679365,50.37,80710.9,0.0,0.99069,1e-05,1.96672]
[1778446680373,50.37,80704.5,0.0,0.99065,1e-05,1.97386]
[1778446681379,50.37,80704.06,0.0,0.99065,1e-05,1.97415]
[1778446685423,50.37,80700.77,0.0,0.99064,1e-05,1.97708]
[1778446690446,50.36,80700.05,0.0,0.99064,1e-05,1.97659]
[1778446693464,50.36,80690.33,0.0,0.99058,1e-05,1.98711]
[1778446698500,50.35,80687.36,0.0,0.99057,1e-05,1.98934]
[1778446703534,50.35,80683.71,0.0,0.99055,1e-05,1.99233]
[1778446704541,50.35,80690.56,0.0,0.9906,1e-05,1.98418]
[1778446709577,50.34,80691.3,0.0,0.99061,1e-05,1.98218]
[1778446711590,50.34,80686.17,0.0,0.99058,1e-05,1.98636]
[1778446716626,50.33,80689.28,0.0,0.99061,1e-05,1.98161]
[1778446721664,50.33,80691.55,0.0,0.99063,1e-05,1.9779]
[1778446726700,50.32,80694.69,0.0,0.99066,1e-05,1.97322]
[1778446731735,50.32,80690.16,0.0,0.99063,1e-05,1.97735]
[1778446736772,50.31,80692.57,0.0,0.99065,1e-05,1.97352]
[1778446741805,50.31,80688.66,0.0,0.99063,1e-05,1.97697]
[1778446746850,50.3,80689.96,0.0,0.99065,1e-05,1.97442]
[1778446751875,50.3,80689.04,0.0,0.99065,1e-05,1.97444]
[1778446757918,50.29,80689.83,0.0,0.99066,1e-05,1.97232]
[1778446762952,50.29,80692.93,0.0,0.99068,1e-05,1.96778]
[1778446768994,50.28,80691.62,0.0,0.99068,1e-05,1.96819]
[1778446774029,50.28,80690.2,0.0,0.99068,1e-05,1.96766]
[1778446776045,50.28,80697.12,0.0,0.99073,1e-05,1.95941]
[1778446781080,50.27,80699.6,0.0,0.99075,1e-05,1.95579]
[1778446785108,50.27,80704.71,0.0,0.99078,1e-05,1.94937]
[1778446788133,50.27,80710.15,0.0,0.99082,1e-05,1.94275]
[1778446790568,50.27,80722.24,0.0,0.9909,1e-05,1.9288]
[1778446795181,50.26,80727.27,0.0,0.99093,1e-05,1.92254]
[1778446800664,50.26,80731.93,0.0,0.99096,1e-05,1.9167]
[1778446802233,50.26,80721.25,0.0,0.9909,1e-05,1.92849]
[1778446803264,50.26,80714.63,0.0,0.99086,1e-05,1.93583]
[1778446806263,50.26,80718.85,0.0,0.99089,1e-05,1.93064]
[1778446810721,50.25,80724.69,0.0,0.99093,1e-05,1.92342]
[1778446816338,50.25,80726.66,0.0,0.99094,1e-05,1.92056]
[1778446821373,50.25,80730.85,0.0,0.99097,1e-05,1.91521]
[1778446826408,50.25,80731.04,0.0,0.99098,1e-05,1.91436]
[1778446828422,50.24,80738.41,0.0,0.99102,1e-05,1.90584]
[1778446830442,50.24,80737.84,0.0,0.99102,1e-05,1.90626]
[1778446835473,50.24,80744.81,0.0,0.99107,1e-05,1.8967]
[1778446836480,50.24,80750.88,0.0,0.99111,1e-05,1.88985]
[1778446837486,50.24,80766.32,0.0,0.9912,1e-05,1.87268]
[1778446838494,50.24,80768.33,0.0,0.99122,1e-05,1.87042]
[1778446843529,50.24,80765.35,0.0,0.9912,1e-05,1.87348]
[1778446846555,50.24,80771.57,0.0,0.99124,1e-05,1.8665]
[1778446847562,50.24,80765.79,0.0,0.9912,1e-05,1.87284]
[1778446848613,50.24,80771.83,0.0,0.99124,1e-05,1.86615]
[1778446849577,50.24,80784.8,0.0,0.99132,1e-05,1.85191]
[1778446850583,50.24,80791.93,0.0,0.99136,1e-05,1.84414]
[1778446851591,50.24,80797.24,0.0,0.99139,1e-05,1.83838]
[1778446856628,50.24,80799.96,0.0,0.99141,1e-05,1.83551]
[1778446861662,50.24,80795.47,0.0,0.99138,1e-05,1.84038]
[1778446866701,50.24,80798.43,0.0,0.9914,1e-05,1.83717]
[1778446871736,50.24,80795.64,0.0,0.99138,1e-05,1.84019]
[1778446875764,50.24,80803.2,0.0,0.99143,1e-05,1.832]
[1778446880801,50.24,80815.2,0.0,0.9915,1e-05,1.81904]
[1778446881811,50.24,80817.24,0.0,0.99151,1e-05,1.81685]
[1778446883820,50.24,80802.07,0.0,0.99142,1e-05,1.83322]
[1778446884827,50.24,80801.47,0.0,0.99142,1e-05,1.83387]
[1778446886841,50.24,80791.44,0.0,0.99136,1e-05,1.84476]
[1778446887848,50.24,80781.88,0.0,0.9913,1e-05,1.8552]
[1778446888856,50.24,80780.17,0.0,0.99129,1e-05,1.85707]
[1778446893890,50.24,80791.76,0.0,0.99136,1e-05,1.8432]
[1778446894897,50.24,80798.72,0.0,0.99141,1e-05,1.83564]
[1778446895904,50.24,80802.19,0.0,0.99143,1e-05,1.83188]
[1778446897918,50.24,80812.02,0.0,0.99148,1e-05,1.82127]
[1778446899932,50.24,80813.53,0.0,0.99149,1e-05,1.81964]
[1778446904967,50.25,80810.45,0.0,0.99146,1e-05,1.82495]
[1778446910004,50.26,80812.61,0.0,0.99146,1e-05,1.82591]
[1778446911450,50.27,80824.91,0.0,0.99152,1e-05,1.81402]
[1778446914034,50.28,80817.43,0.0,0.99147,1e-05,1.82341]
[1778446915041,50.28,80788.02,0.0,0.9913,1e-05,1.856]
[1778446916050,50.28,80779.93,0.0,0.99124,1e-05,1.86547]
[1778446917055,50.29,80778.8,0.0,0.99123,1e-05,1.8673]
[1778446921521,50.3,80772.65,0.0,0.99118,1e-05,1.87701]
[1778446927125,50.32,80768.61,0.0,0.99114,1e-05,1.88492]
[1778446931594,50.33,80777.3,0.0,0.99118,1e-05,1.87757]
[1778446932167,50.33,80777.68,0.0,0.99118,1e-05,1.87773]
[1778446933179,50.33,80791.36,0.0,0.99126,1e-05,1.8633]
[1778446938209,50.35,80796.5,0.0,0.99127,1e-05,1.86071]
[1778446941669,50.36,80817.61,0.0,0.99139,1e-05,1.83956]
[1778446942239,50.36,80817.61,0.0,0.99138,1e-05,1.8402]
[1778446946278,50.37,80827.07,0.0,0.99143,1e-05,1.83191]
[1778446947306,50.37,80830.73,0.0,0.99145,1e-05,1.82862]
[1778446949301,50.38,80833.74,0.0,0.99145,1e-05,1.82736]
[1778446951742,50.39,80841.7,0.0,0.9915,1e-05,1.81893]
[1778446952317,50.39,80841.7,0.0,0.99149,1e-05,1.8196]
[1778446953324,50.39,80849.05,0.0,0.99154,1e-05,1.81173]
[1778446954331,50.4,80852.17,0.0,0.99155,1e-05,1.80979]
[1778446956345,50.41,80856.98,0.0,0.99157,1e-05,1.80606]
[1778446957352,50.41,80862.65,0.0,0.9916,1e-05,1.80002]
[1778446958359,50.42,80862.93,0.0,0.9916,1e-05,1.80116]
[1778446959366,50.42,80867.83,0.0,0.99162,1e-05,1.79668]
[1778446961814,50.43,80883.01,0.0,0.9917,1e-05,1.78208]
[1778446962389,50.43,80883.01,0.0,0.9917,1e-05,1.78282]
[1778446964401,50.43,80888.76,0.0,0.99172,1e-05,1.77752]
[1778446965408,50.44,80900.23,0.0,0.99178,1e-05,1.76701]
[1778446966419,50.45,80906.67,0.0,0.99181,1e-05,1.76107]
[1778446970444,50.46,80910.93,0.0,0.99182,1e-05,1.75974]
[1778446971884,50.46,80916.57,0.0,0.99185,1e-05,1.75466]
[1778446973480,50.47,80919.99,0.0,0.99186,1e-05,1.75269]
[1778446975481,50.48,80925.13,0.0,0.99188,1e-05,1.74815]
[1778446976494,50.48,80935.02,0.0,0.99194,1e-05,1.73832]
[1778446977495,50.48,80936.57,0.0,0.99194,1e-05,1.73754]
[1778446982534,50.49,80933.2,0.0,0.99191,1e-05,1.74271]
[1778446983537,50.5,80927.18,0.0,0.99188,1e-05,1.74974]
[1778446984544,50.5,80926.55,0.0,0.99187,1e-05,1.7512]
[1778446989582,50.52,80929.06,0.0,0.99186,1e-05,1.75197]
[1778446994642,50.52,80925.92,0.0,0.99184,1e-05,1.75621]
[1778446999649,50.53,80929.28,0.0,0.99186,1e-05,1.75365]
[1778447002670,50.53,80935.31,0.0,0.99189,1e-05,1.74797]
[1778447007706,50.53,80936.89,0.0,0.99189,1e-05,1.74733]
[1778447009725,50.54,80924.01,0.0,0.99182,1e-05,1.76107]
[1778447010727,50.54,80920.94,0.0,0.9918,1e-05,1.76444]
[1778447011734,50.54,80913.32,0.0,0.99176,1e-05,1.77138]
[1778447012744,50.54,80915.47,0.0,0.99177,1e-05,1.76929]
[1778447017776,50.54,80910.11,0.0,0.99174,1e-05,1.77565]
[1778447019790,50.55,80902.87,0.0,0.99169,1e-05,1.78481]
[1778447021805,50.55,80880.21,0.0,0.99155,1e-05,1.80905]
[1778447022811,50.55,80876.45,0.0,0.99153,1e-05,1.81313]
[1778447024825,50.55,80875.36,0.0,0.99153,1e-05,1.81444]
[1778447029860,50.56,80871.88,0.0,0.9915,1e-05,1.81911]
[1778447034895,50.56,80879.92,0.0,0.99155,1e-05,1.81084]
[1778447039929,50.56,80876.45,0.0,0.99152,1e-05,1.81487]
[1778447044966,50.56,80881.52,0.0,0.99155,1e-05,1.80979]
[1778447048993,50.56,80876.02,0.0,0.99152,1e-05,1.81594]
[1778447050002,50.56,80872.87,0.0,0.9915,1e-05,1.81936]
[1778447051008,50.57,80878.27,0.0,0.99153,1e-05,1.81365]
[1778447056044,50.57,80874.57,0.0,0.99151,1e-05,1.81791]
[1778447057052,50.57,80867.49,0.0,0.99147,1e-05,1.82554]
[1778447058093,50.57,80863.67,0.0,0.99144,1e-05,1.82968]
[1778447063102,50.57,80856.86,0.0,0.9914,1e-05,1.83717]
[1778447065113,50.57,80845.6,0.0,0.99134,1e-05,1.84937]
[1778447066118,50.57,80842.88,0.0,0.99132,1e-05,1.85231]
[1778447068132,50.57,80838.96,0.0,0.9913,1e-05,1.85655]
[1778447071154,50.57,80827.02,0.0,0.99123,1e-05,1.86828]
[1778447072644,50.57,80824.86,0.0,0.99122,1e-05,1.87056]
[1778447075183,50.57,80812.66,0.0,0.99115,1e-05,1.88385]
[1778447076192,50.57,80807.77,0.0,0.99112,1e-05,1.88916]
[1778447078205,50.57,80804.24,0.0,0.9911,1e-05,1.89289]
[1778447080219,50.56,80798.44,0.0,0.99106,1e-05,1.89912]
[1778447082719,50.56,80804.13,0.0,0.9911,1e-05,1.89254]
[1778447085254,50.56,80811.55,0.0,0.99114,1e-05,1.88418]
[1778447086261,50.56,80813.3,0.0,0.99116,1e-05,1.88218]
[1778447089282,50.56,80796.36,0.0,0.99105,1e-05,1.90069]
[1778447090289,50.56,80794.47,0.0,0.99104,1e-05,1.90268]
[1778447095325,50.57,80795.54,0.0,0.99104,1e-05,1.90346]
[1778447100363,50.57,80796.58,0.0,0.99104,1e-05,1.90299]
[1778447102870,50.57,80852.23,0.0,0.99138,1e-05,1.84184]
[1778447105394,50.58,80734.04,0.0,0.99065,1e-05,1.97383]
[1778447106401,50.59,80732.95,0.0,0.99062,1e-05,1.97896]
[1778447111438,50.61,80742.97,0.0,0.99067,1e-05,1.97128]
[1778447112938,50.61,80806.86,0.0,0.99106,1e-05,1.89944]
[1778447118488,50.62,80802.39,0.0,0.99102,1e-05,1.90644]
[1778447123522,50.63,80799.14,0.0,0.99099,1e-05,1.91254]
[1778447126543,50.64,80793.61,0.0,0.99095,1e-05,1.92016]
[1778447131582,50.65,80796.01,0.0,0.99096,1e-05,1.91859]
[1778447136620,50.66,80794.68,0.0,0.99094,1e-05,1.92243]
[1778447141655,50.67,80794.86,0.0,0.99092,1e-05,1.92454]
[1778447146690,50.69,80792.24,0.0,0.9909,1e-05,1.92977]
[1778447148727,50.69,80800.83,0.0,0.99094,1e-05,1.92107]
[1778447149721,50.69,80800.83,0.0,0.99094,1e-05,1.92154]
[1778447150730,50.69,80805.29,0.0,0.99097,1e-05,1.91704]
[1778447152741,50.7,80815.94,0.0,0.99103,1e-05,1.90618]
[1778447153749,50.7,80820.66,0.0,0.99105,1e-05,1.90145]
[1778447156770,50.71,80822.0,0.0,0.99105,1e-05,1.90149]
[1778447161805,50.72,80821.02,0.0,0.99103,1e-05,1.90512]
[1778447164827,50.73,80820.53,0.0,0.99102,1e-05,1.90718]
[1778447165833,50.73,80826.65,0.0,0.99106,1e-05,1.90091]
[1778447166842,50.73,80829.52,0.0,0.99107,1e-05,1.89826]
[1778447171876,50.75,80830.77,0.0,0.99106,1e-05,1.89947]
[1778447173896,50.75,80820.46,0.0,0.991,1e-05,1.91191]
[1778447174900,50.75,80819.91,0.0,0.99099,1e-05,1.91301]
[1778447177926,50.76,80833.72,0.0,0.99107,1e-05,1.89921]
[1778447178928,50.76,80841.81,0.0,0.99111,1e-05,1.89081]
[1778447179935,50.77,80840.5,0.0,0.9911,1e-05,1.89277]
[1778447185980,50.78,80836.48,0.0,0.99106,1e-05,1.90032]
[1778447187991,50.79,80823.72,0.0,0.99098,1e-05,1.91546]
[1778447188998,50.79,80823.22,0.0,0.99097,1e-05,1.91651]
[1778447194036,50.8,80819.05,0.0,0.99094,1e-05,1.92231]
[1778447199071,50.81,80807.37,0.0,0.99085,1e-05,1.93772]
[1778447200082,50.81,80801.79,0.0,0.99082,1e-05,1.94444]
[1778447201085,50.82,80801.96,0.0,0.99082,1e-05,1.94469]
[1778447206123,50.83,80802.74,0.0,0.99081,1e-05,1.946]
[1778447207127,50.83,80812.56,0.0,0.99087,1e-05,1.93542]
[1778447208133,50.83,80817.29,0.0,0.99089,1e-05,1.93058]
[1778447210148,50.83,80818.69,0.0,0.9909,1e-05,1.92995]
[1778447211155,50.84,80827.69,0.0,0.99095,1e-05,1.92038]
[1778447212162,50.84,80830.49,0.0,0.99096,1e-05,1.91775]
[1778447217197,50.85,80834.29,0.0,0.99097,1e-05,1.91595]
[1778447221226,50.86,80839.55,0.0,0.991,1e-05,1.91206]
[1778447223239,50.87,80834.03,0.0,0.99096,1e-05,1.91917]
[1778447224246,50.87,80832.08,0.0,0.99094,1e-05,1.92182]
[1778447229284,50.88,80839.16,0.0,0.99097,1e-05,1.91635]
[1778447234321,50.89,80838.15,0.0,0.99095,1e-05,1.91992]
[1778447239370,50.9,80839.76,0.0,0.99095,1e-05,1.92057]
[1778447241368,50.91,80847.46,0.0,0.99099,1e-05,1.91301]
[1778447242375,50.91,80850.47,0.0,0.99101,1e-05,1.91019]
[1778447247410,50.92,80853.92,0.0,0.99101,1e-05,1.90892]
[1778447250432,50.93,80847.1,0.0,0.99096,1e-05,1.918]
[1778447251439,50.93,80842.97,0.0,0.99094,1e-05,1.92183]
[1778447253946,50.94,80851.84,0.0,0.99099,1e-05,1.91347]
[1778447255467,50.94,80861.8,0.0,0.99105,1e-05,1.90298]
[1778447256474,50.97,80863.86,0.0,0.99103,1e-05,1.90587]
[1778447258488,50.99,80854.86,0.0,0.99095,1e-05,1.92143]
[1778447259495,51.0,80848.55,0.0,0.99091,1e-05,1.92893]
[1778447260502,51.0,80843.03,0.0,0.99087,1e-05,1.93555]
[1778447261509,51.0,80841.27,0.0,0.99086,1e-05,1.93798]
[1778447266544,51.01,80840.8,0.0,0.99084,1e-05,1.94033]
[1778447272586,51.02,80839.81,0.0,0.99082,1e-05,1.94412]
[1778447277620,51.03,80837.74,0.0,0.9908,1e-05,1.94863]
[1778447282656,51.04,80837.16,0.0,0.99078,1e-05,1.95143]
[1778447284156,51.05,80830.64,0.0,0.99074,1e-05,1.9596]
[1778447289705,51.11,80834.34,0.0,0.99069,1e-05,1.96891]
[1778447294740,51.12,80834.28,0.0,0.99068,1e-05,1.97097]
[1778447298768,51.13,80828.98,0.0,0.99063,1e-05,1.97852]
[1778447304302,51.14,80835.95,0.0,0.99067,1e-05,1.97257]
[1778447309845,51.15,80837.49,0.0,0.99067,1e-05,1.97316]
[1778447314375,51.16,80829.71,0.0,0.99061,1e-05,1.98223]
[1778447316900,51.16,80836.23,0.0,0.99065,1e-05,1.97596]
[1778447321930,51.17,80835.75,0.0,0.99064,1e-05,1.97838]
[1778447322936,51.17,80841.24,0.0,0.99067,1e-05,1.97255]
[1778447327972,51.18,80840.24,0.0,0.99065,1e-05,1.97559]
[1778447332000,51.21,80846.32,0.0,0.99066,1e-05,1.97363]
[1778447334014,51.24,80849.96,0.0,0.99064,1e-05,1.97706]
[1778447336029,51.28,80844.53,0.0,0.99057,1e-05,1.99053]
[1778447341063,51.36,80845.45,0.0,0.99049,1e-05,2.00636]
[1778447343078,51.39,80840.04,0.0,0.99042,1e-05,2.0189]
[1778447345092,51.42,80836.36,0.0,0.99036,1e-05,2.02896]
[1778447350127,51.44,80833.73,0.0,0.99031,1e-05,2.03825]
[1778447355162,51.45,80835.91,0.0,0.99032,1e-05,2.03703]
[1778447361204,51.46,80838.05,0.0,0.99032,1e-05,2.03608]
[1778447366239,51.46,80839.52,0.0,0.99033,1e-05,2.03564]
[1778447371274,51.47,80839.92,0.0,0.99033,1e-05,2.0351]
[1778447376310,51.48,80841.78,0.0,0.99033,1e-05,2.0342]
[1778447381344,51.48,80844.35,0.0,0.99034,1e-05,2.0325]
[1778447386379,51.49,80842.01,0.0,0.99032,1e-05,2.03644]
[1778447391416,51.49,80841.4,0.0,0.99031,1e-05,2.03836]
[1778447396453,51.5,80842.95,0.0,0.99031,1e-05,2.03779]
[1778447401487,51.5,80845.22,0.0,0.99032,1e-05,2.0364]
[1778447406524,51.5,80843.18,0.0,0.99031,1e-05,2.03874]
[1778447411558,51.5,80843.76,0.0,0.99031,1e-05,2.03808]
[1778447416594,51.5,80842.77,0.0,0.99031,1e-05,2.03922]
[1778447421628,51.5,80842.21,0.0,0.9903,1e-05,2.03986]
[1778447426663,51.5,80838.48,0.0,0.99028,1e-05,2.04417]
[1778447430692,51.5,80824.15,0.0,0.99019,1e-05,2.06077]
[1778447431703,51.5,80823.79,0.0,0.99019,1e-05,2.05987]
[1778447433714,51.5,80816.6,0.0,0.99014,1e-05,2.06824]
[1778447435225,51.5,80805.72,0.0,0.99007,1e-05,2.08096]
[1778447436734,51.5,80804.09,0.0,0.99006,1e-05,2.08287]
[1778447443787,51.5,80802.35,0.0,0.99005,1e-05,2.08491]
[1778447448821,51.5,80805.64,0.0,0.99007,1e-05,2.08105]
[1778447451841,51.51,80800.17,0.0,0.99003,1e-05,2.08817]
[1778447456876,51.51,80799.78,0.0,0.99002,1e-05,2.08947]
[1778447465494,51.52,80797.58,0.0,0.99,1e-05,2.09335]
[1778447466948,51.52,80780.37,0.0,0.98989,1e-05,2.11397]
[1778447468962,51.52,80775.34,0.0,0.98985,1e-05,2.12005]
[1778447470980,51.52,80760.41,0.0,0.98975,1e-05,2.13809]
[1778447471995,51.52,80717.79,0.0,0.98946,1e-05,2.18966]
[1778447473003,51.52,80721.98,0.0,0.98949,1e-05,2.18462]
[1778447474003,51.52,80729.65,0.0,0.98954,1e-05,2.17529]
[1778447478036,51.52,80720.42,0.0,0.98948,1e-05,2.18656]
[1778447479043,51.52,80714.89,0.0,0.98944,1e-05,2.1933]
[1778447484084,51.52,80713.78,0.0,0.98943,1e-05,2.19455]
[1778447485089,51.52,80709.1,0.0,0.9894,1e-05,2.20025]
[1778447487103,51.52,80696.7,0.0,0.98932,1e-05,2.2154]
[1778447491131,51.52,80705.36,0.0,0.98938,1e-05,2.20313]
[1778447496166,51.52,80703.87,0.0,0.98937,1e-05,2.20473]
[1778447497173,51.52,80710.15,0.0,0.98942,1e-05,2.19668]
[1778447500193,51.52,80704.08,0.0,0.98938,1e-05,2.20402]
[1778447502209,51.52,80697.79,0.0,0.98934,1e-05,2.21164]
[1778447503222,51.51,80688.83,0.0,0.98927,1e-05,2.22262]
[1778447506256,51.51,80681.78,0.0,0.98922,1e-05,2.23118]
[1778447507268,51.51,80669.67,0.0,0.98914,1e-05,2.24603]
[1778447509274,51.51,80664.61,0.0,0.98911,1e-05,2.2521]
[1778447514309,51.51,80661.27,0.0,0.98909,1e-05,2.25566]
[1778447517330,51.51,80655.37,0.0,0.98905,1e-05,2.26268]
[1778447521358,51.51,80667.19,0.0,0.98913,1e-05,2.24741]
[1778447526394,51.5,80669.45,0.0,0.98915,1e-05,2.24414]
[1778447531430,51.5,80662.69,0.0,0.98911,1e-05,2.25213]
[1778447532437,51.5,80655.86,0.0,0.98906,1e-05,2.26058]
[1778447533443,51.5,80661.31,0.0,0.9891,1e-05,2.25365]
[1778447535458,51.5,80665.97,0.0,0.98913,1e-05,2.24764]
[1778447540493,51.5,80675.29,0.0,0.9892,1e-05,2.23562]
[1778447543514,51.5,80681.27,0.0,0.98924,1e-05,2.228]
[1778447545534,51.5,80687.81,0.0,0.98929,1e-05,2.21979]
[1778447546543,51.5,80663.82,0.0,0.98912,1e-05,2.24952]
[1778447547549,51.5,80651.8,0.0,0.98904,1e-05,2.26446]
[1778447549571,51.49,80646.74,0.0,0.989,1e-05,2.27056]
[1778447551634,51.49,80638.86,0.0,0.98895,1e-05,2.27882]
[1778447552610,51.49,80629.97,0.0,0.98889,1e-05,2.29007]
[1778447553603,51.49,80598.86,0.0,0.98866,1e-05,2.32967]
[1778447554610,51.49,80593.25,0.0,0.98862,1e-05,2.33666]
[1778447559648,51.48,80592.98,0.0,0.98863,1e-05,2.33549]
[1778447562671,51.48,80578.52,0.0,0.98853,1e-05,2.35342]
[1778447564682,51.48,80582.2,0.0,0.98855,1e-05,2.34835]
[1778447565689,51.48,80576.34,0.0,0.98851,1e-05,2.35565]
[1778447566696,51.48,80576.34,0.0,0.98851,1e-05,2.35536]
[1778447570724,51.47,80575.83,0.0,0.98852,1e-05,2.35454]
[1778447572742,51.47,80580.3,0.0,0.98855,1e-05,2.34816]
[1778447577775,51.46,80585.11,0.0,0.9886,1e-05,2.3405]
[1778447581806,51.46,80578.05,0.0,0.98855,1e-05,2.34853]
[1778447586347,51.45,80571.38,0.0,0.98851,1e-05,2.35603]
[1778447588852,51.45,80570.22,0.0,0.98851,1e-05,2.35663]
[1778447592880,51.44,80576.5,0.0,0.98856,1e-05,2.34728]
[1778447597930,51.44,80586.74,0.0,0.98864,1e-05,2.33292]
[1778447598922,51.44,80602.2,0.0,0.98876,1e-05,2.31252]
[1778447599934,51.44,80614.92,0.0,0.98885,1e-05,2.29606]
[1778447600936,51.43,80618.73,0.0,0.98888,1e-05,2.29103]
[1778447602957,51.43,80621.58,0.0,0.9889,1e-05,2.28705]
[1778447607985,51.43,80623.1,0.0,0.98892,1e-05,2.28429]
[1778447613023,51.43,80620.77,0.0,0.98891,1e-05,2.28502]
[1778447615038,51.42,80627.05,0.0,0.98896,1e-05,2.27676]
[1778447617051,51.42,80630.7,0.0,0.98899,1e-05,2.27187]
[1778447622086,51.42,80625.3,0.0,0.98895,1e-05,2.27803]
[1778447623093,51.42,80625.55,0.0,0.98896,1e-05,2.27756]
[1778447624102,51.42,80633.95,0.0,0.98902,1e-05,2.26681]
[1778447625107,51.42,80637.42,0.0,0.98904,1e-05,2.26231]
[1778447626631,51.42,80642.97,0.0,0.98908,1e-05,2.25521]
[1778447628128,51.42,80643.36,0.0,0.98909,1e-05,2.25449]
[1778447630145,51.42,80650.62,0.0,0.98914,1e-05,2.2452]
[1778447635179,51.41,80648.66,0.0,0.98913,1e-05,2.24721]
[1778447639206,51.41,80652.93,0.0,0.98916,1e-05,2.24154]
[1778447644242,51.41,80653.13,0.0,0.98916,1e-05,2.24095]
[1778447649277,51.41,80650.69,0.0,0.98915,1e-05,2.24361]
[1778447654312,51.41,80637.26,0.0,0.98906,1e-05,2.26001]
[1778447655319,51.41,80634.02,0.0,0.98903,1e-05,2.26398]
[1778447660354,51.4,80647.88,0.0,0.98913,1e-05,2.24599]
[1778447661361,51.4,80651.16,0.0,0.98916,1e-05,2.2418]
[1778447663375,51.4,80645.51,0.0,0.98912,1e-05,2.24871]
[1778447668410,51.4,80654.4,0.0,0.98918,1e-05,2.23719]
[1778447673445,51.4,80653.19,0.0,0.98918,1e-05,2.237]
[1778447678479,51.4,80651.56,0.0,0.98917,1e-05,2.2387]
[1778447683515,51.4,80651.82,0.0,0.98918,1e-05,2.23802]
[1778447688550,51.4,80653.63,0.0,0.98919,1e-05,2.23542]
[1778447693587,51.39,80654.11,0.0,0.9892,1e-05,2.23448]
[1778447698621,51.39,80652.07,0.0,0.98919,1e-05,2.23667]
[1778447703661,51.39,80658.72,0.0,0.98924,1e-05,2.228]
[1778447705670,51.39,80654.79,0.0,0.98921,1e-05,2.23275]
[1778447710706,51.39,80658.76,0.0,0.98924,1e-05,2.22749]
[1778447713726,51.39,80671.23,0.0,0.98933,1e-05,2.21185]
[1778447715743,51.39,80685.67,0.0,0.98943,1e-05,2.19397]
[1778447716748,51.39,80694.19,0.0,0.98949,1e-05,2.18352]
[1778447717754,51.39,80691.85,0.0,0.98947,1e-05,2.1864]
[1778447718762,51.39,80681.71,0.0,0.9894,1e-05,2.19885]
[1778447719769,51.39,80684.34,0.0,0.98942,1e-05,2.1956]
[1778447721783,51.39,80678.1,0.0,0.98938,1e-05,2.20325]
[1778447726830,51.39,80679.33,0.0,0.98938,1e-05,2.20161]
[1778447731868,51.39,80674.36,0.0,0.98936,1e-05,2.2062]
[1778447736900,51.39,80672.82,0.0,0.98935,1e-05,2.20795]
[1778447739922,51.38,80663.46,0.0,0.98928,1e-05,2.21945]
[1778447740928,51.38,80656.55,0.0,0.98923,1e-05,2.22798]
[1778447744956,51.38,80655.27,0.0,0.98923,1e-05,2.22933]
[1778447747977,51.38,80648.08,0.0,0.98918,1e-05,2.23812]
[1778447753016,51.38,80650.59,0.0,0.9892,1e-05,2.23469]
[1778447756034,51.38,80660.09,0.0,0.98926,1e-05,2.22272]
[1778447757561,51.38,80665.22,0.0,0.9893,1e-05,2.21633]
[1778447763082,51.38,80656.78,0.0,0.98924,1e-05,2.22666]
[1778447766106,51.38,80655.58,0.0,0.98923,1e-05,2.22802]
[1778447771141,51.38,80657.81,0.0,0.98925,1e-05,2.22503]
[1778447773154,51.38,80664.19,0.0,0.9893,1e-05,2.21705]
[1778447777701,51.38,80672.46,0.0,0.98935,1e-05,2.20673]
[1778447779196,51.38,80671.36,0.0,0.98935,1e-05,2.20807]
[1778447784232,51.38,80674.85,0.0,0.98937,1e-05,2.20372]
[1778447788260,51.38,80667.97,0.0,0.98932,1e-05,2.21218]
[1778447789267,51.38,80667.65,0.0,0.98932,1e-05,2.21255]
[1778447794302,51.38,80668.46,0.0,0.98933,1e-05,2.21003]
[1778447799337,51.38,80664.04,0.0,0.9893,1e-05,2.21532]
[1778447804372,51.37,80665.38,0.0,0.98931,1e-05,2.21347]
[1778447811421,51.37,80665.9,0.0,0.98932,1e-05,2.21257]
[1778447816456,51.37,80669.8,0.0,0.98935,1e-05,2.20757]
[1778447818470,51.37,80676.37,0.0,0.98939,1e-05,2.19941]
[1778447819479,51.37,80676.37,0.0,0.98939,1e-05,2.19939]
[1778447824512,51.37,80675.24,0.0,0.98939,1e-05,2.20069]
[1778447829547,51.37,80678.74,0.0,0.98941,1e-05,2.19629]
[1778447831561,51.37,80681.66,0.0,0.98943,1e-05,2.19269]
[1778447836596,51.37,80677.31,0.0,0.9894,1e-05,2.19801]
[1778447841632,51.37,80683.7,0.0,0.98945,1e-05,2.19011]
[1778447843648,51.37,80688.49,0.0,0.98948,1e-05,2.18424]
[1778447845659,51.37,80697.15,0.0,0.98954,1e-05,2.1737]
[1778447846669,51.37,80703.68,0.0,0.98958,1e-05,2.16578]
[1778447847673,51.37,80704.64,0.0,0.98959,1e-05,2.16465]
[1778447848684,51.37,80711.24,0.0,0.98964,1e-05,2.15669]
[1778447849688,51.37,80713.51,0.0,0.98965,1e-05,2.154]
[1778447853726,51.37,80706.81,0.0,0.98961,1e-05,2.161]
[1778447855731,51.37,80715.61,0.0,0.98967,1e-05,2.15044]
[1778447856738,51.37,80716.56,0.0,0.98968,1e-05,2.14936]
[1778447859759,51.38,80721.78,0.0,0.98971,1e-05,2.14327]
[1778447866807,51.38,80721.26,0.0,0.9897,1e-05,2.14439]
[1778447869828,51.38,80719.11,0.0,0.98969,1e-05,2.14717]
[1778447875876,51.38,80723.04,0.0,0.98971,1e-05,2.14276]
[1778447880906,51.38,80721.71,0.0,0.9897,1e-05,2.14466]
[1778447885941,51.38,80723.54,0.0,0.98971,1e-05,2.14276]
[1778447890982,51.38,80723.34,0.0,0.98971,1e-05,2.14334]
[1778447896018,51.39,80726.02,0.0,0.98973,1e-05,2.14047]
[1778447898029,51.39,80733.82,0.0,0.98978,1e-05,2.13126]
[1778447899036,51.39,80736.32,0.0,0.98979,1e-05,2.12846]
[1778447901053,51.39,80743.34,0.0,0.98984,1e-05,2.12028]
[1778447903069,51.39,80743.53,0.0,0.98984,1e-05,2.1203]
[1778447908101,51.39,80746.8,0.0,0.98986,1e-05,2.11701]
[1778447913137,51.4,80747.71,0.0,0.98987,1e-05,2.11522]
[1778447915152,51.4,80754.3,0.0,0.98991,1e-05,2.10764]
[1778447918172,51.4,80759.5,0.0,0.98994,1e-05,2.1019]
[1778447921195,51.4,80753.32,0.0,0.9899,1e-05,2.10969]
[1778447922202,51.4,80761.36,0.0,0.98995,1e-05,2.10029]
[1778447923209,51.4,80762.02,0.0,0.98995,1e-05,2.09966]
[1778447928247,51.41,80763.02,0.0,0.98996,1e-05,2.09929]
[1778447933279,51.41,80760.47,0.0,0.98993,1e-05,2.10314]
[1778447938314,51.41,80762.68,0.0,0.98994,1e-05,2.10137]
[1778447943349,51.42,80758.58,0.0,0.98991,1e-05,2.10706]
[1778447948384,51.42,80758.47,0.0,0.98991,1e-05,2.10798]
[1778447953419,51.42,80759.89,0.0,0.98991,1e-05,2.10707]
[1778447954427,51.43,80767.15,0.0,0.98996,1e-05,2.09862]
[1778447955433,51.43,80768.55,0.0,0.98997,1e-05,2.09713]
[1778447960470,51.43,80786.85,0.0,0.99008,1e-05,2.07645]
[1778447961475,51.43,80799.72,0.0,0.99017,1e-05,2.06162]
[1778447962481,51.43,80801.34,0.0,0.99018,1e-05,2.05997]
[1778447967032,51.44,80810.71,0.0,0.99023,1e-05,2.05003]
[1778447968525,51.44,80818.09,0.0,0.99028,1e-05,2.04196]
[1778447969533,51.44,80834.96,0.0,0.99038,1e-05,2.02279]
[1778447970538,51.44,80846.71,0.0,0.99046,1e-05,2.00963]
[1778447971560,51.44,80853.37,0.0,0.9905,1e-05,2.00106]
[1778447973559,51.45,80857.71,0.0,0.99053,1e-05,1.99677]
[1778447975574,51.45,80863.25,0.0,0.99056,1e-05,1.99117]
[1778447976580,51.45,80875.68,0.0,0.99063,1e-05,1.97748]
[1778447978594,51.45,80878.82,0.0,0.99065,1e-05,1.97469]
[1778447983629,51.46,80876.19,0.0,0.99062,1e-05,1.97949]
[1778447985162,51.47,80874.37,0.0,0.99061,1e-05,1.98224]
[1778447989671,51.47,80879.65,0.0,0.99063,1e-05,1.97767]
[1778447995232,51.48,80875.41,0.0,0.9906,1e-05,1.98454]
[1778448000747,51.49,80873.21,0.0,0.99057,1e-05,1.98874]
[1778448005785,51.5,80869.97,0.0,0.99054,1e-05,1.99409]
[1778448010822,51.51,80867.7,0.0,0.99052,1e-05,1.99831]
[1778448015856,51.52,80860.65,0.0,0.99047,1e-05,2.00795]
[1778448017870,51.52,80856.24,0.0,0.99044,1e-05,2.0136]
[1778448022906,51.53,80855.43,0.0,0.99042,1e-05,2.01606]
[1778448027940,51.53,80852.38,0.0,0.99039,1e-05,2.02108]
[1778448032987,51.54,80837.88,0.0,0.9903,1e-05,2.03794]
[1778448033982,51.54,80816.2,0.0,0.99016,1e-05,2.06332]
[1778448034990,51.54,80816.44,0.0,0.99016,1e-05,2.06328]
[1778448040025,51.55,80817.81,0.0,0.99016,1e-05,2.06284]
[1778448043052,51.55,80796.15,0.0,0.99002,1e-05,2.08884]
[1778448044059,51.55,80796.16,0.0,0.99001,1e-05,2.08901]
[1778448049094,51.56,80792.26,0.0,0.98998,1e-05,2.09446]
[1778448053125,51.56,80786.82,0.0,0.98994,1e-05,2.10152]
[1778448055137,51.56,80783.27,0.0,0.98992,1e-05,2.106]
[1778448060172,51.56,80778.78,0.0,0.98989,1e-05,2.11199]
[1778448066223,51.57,80777.0,0.0,0.98987,1e-05,2.11488]
[1778448069239,51.57,80782.05,0.0,0.9899,1e-05,2.10941]
[1778448075281,51.57,80779.41,0.0,0.98988,1e-05,2.11337]
[1778448078303,51.57,80773.87,0.0,0.98984,1e-05,2.12034]
[1778448083337,51.58,80775.09,0.0,0.98984,1e-05,2.11949]
[1778448088372,51.58,80776.43,0.0,0.98985,1e-05,2.11851]
[1778448091393,51.58,80771.28,0.0,0.98982,1e-05,2.12364]
[1778448097435,51.58,80768.47,0.0,0.9898,1e-05,2.12764]
[1778448102471,51.59,80766.31,0.0,0.98978,1e-05,2.13074]
[1778448106028,51.59,80737.51,0.0,0.98958,1e-05,2.16567]
[1778448106499,51.59,80738.17,0.0,0.98959,1e-05,2.16493]
[1778448107506,51.59,80735.65,0.0,0.98957,1e-05,2.16802]
[1778448112542,51.59,80739.43,0.0,0.98959,1e-05,2.16364]
[1778448117577,51.59,80740.59,0.0,0.9896,1e-05,2.16243]
[1778448122611,51.59,80737.99,0.0,0.98958,1e-05,2.16573]
[1778448126168,51.59,80754.78,0.0,0.9897,1e-05,2.14557]
[1778448126639,51.59,80754.78,0.0,0.9897,1e-05,2.14561]
[1778448127647,51.59,80755.51,0.0,0.9897,1e-05,2.1448]
[1778448132688,51.59,80754.92,0.0,0.9897,1e-05,2.14582]
[1778448136238,51.59,80739.84,0.0,0.98959,1e-05,2.16418]
[1778448136716,51.6,80739.84,0.0,0.98959,1e-05,2.16424]
[1778448137722,51.6,80739.19,0.0,0.98959,1e-05,2.16505]
[1778448140746,51.6,80728.67,0.0,0.98951,1e-05,2.1779]
[1778448141753,51.6,80722.13,0.0,0.98947,1e-05,2.18587]
[1778448142760,51.6,80709.04,0.0,0.98938,1e-05,2.20188]
[1778448143767,51.6,80701.66,0.0,0.98933,1e-05,2.21091]
[1778448144774,51.6,80706.2,0.0,0.98936,1e-05,2.20527]
[1778448146314,51.6,80711.75,0.0,0.9894,1e-05,2.19842]
[1778448147796,51.59,80718.5,0.0,0.98945,1e-05,2.19009]
[1778448148802,51.59,80718.4,0.0,0.98945,1e-05,2.1902]
[1778448153837,51.59,80718.23,0.0,0.98945,1e-05,2.18898]
[1778448157866,51.59,80713.18,0.0,0.98942,1e-05,2.19508]
[1778448159879,51.59,80718.31,0.0,0.98945,1e-05,2.18875]
[1778448161893,51.59,80731.41,0.0,0.98954,1e-05,2.17278]
[1778448162900,51.59,80735.49,0.0,0.98957,1e-05,2.16784]
[1778448166454,51.59,80735.97,0.0,0.98957,1e-05,2.16735]
[1778448168944,51.59,80747.65,0.0,0.98965,1e-05,2.15329]
[1778448169952,51.6,80752.56,0.0,0.98968,1e-05,2.14772]
[1778448171965,51.6,80754.06,0.0,0.98969,1e-05,2.14633]
[1778448177000,51.6,80758.68,0.0,0.98972,1e-05,2.14109]
[1778448179014,51.6,80764.11,0.0,0.98976,1e-05,2.13472]
[1778448186066,51.6,80762.01,0.0,0.98974,1e-05,2.13777]
[1778448191099,51.6,80763.1,0.0,0.98974,1e-05,2.13685]
[1778448194119,51.61,80768.63,0.0,0.98978,1e-05,2.13048]
[1778448196134,51.61,80770.2,0.0,0.98979,1e-05,2.1288]
[1778448201169,51.61,80774.28,0.0,0.98981,1e-05,2.12444]
[1778448204189,51.61,80778.18,0.0,0.98984,1e-05,2.12013]
[1778448205197,51.61,80784.64,0.0,0.98988,1e-05,2.11259]
[1778448206205,51.61,80784.7,0.0,0.98988,1e-05,2.11265]
[1778448211238,51.61,80782.27,0.0,0.98987,1e-05,2.11487]
[1778448216274,51.62,80783.5,0.0,0.98987,1e-05,2.11411]
[1778448221307,51.62,80781.4,0.0,0.98985,1e-05,2.1173]
[1778448226343,51.62,80793.67,0.0,0.98993,1e-05,2.10348]
[1778448227351,51.62,80795.25,0.0,0.98994,1e-05,2.10178]
[1778448232386,51.63,80795.36,0.0,0.98994,1e-05,2.10263]
[1778448237420,51.63,80795.48,0.0,0.98993,1e-05,2.10329]
[1778448242455,51.64,80795.0,0.0,0.98993,1e-05,2.10467]
[1778448246524,51.64,80788.87,0.0,0.98988,1e-05,2.11257]
[1778448247508,51.64,80780.41,0.0,0.98982,1e-05,2.12276]
[1778448248512,51.64,80759.93,0.0,0.98969,1e-05,2.14737]
[1778448249525,51.64,80760.99,0.0,0.98969,1e-05,2.14619]
[1778448252545,51.64,80767.9,0.0,0.98974,1e-05,2.13809]
[1778448253548,51.64,80770.94,0.0,0.98976,1e-05,2.13466]
[1778448258584,51.65,80768.66,0.0,0.98974,1e-05,2.13794]
[1778448263620,51.65,80763.12,0.0,0.9897,1e-05,2.1451]
[1778448264626,51.65,80756.66,0.0,0.98965,1e-05,2.15296]
[1778448265633,51.65,80749.49,0.0,0.9896,1e-05,2.16168]
[1778448267168,51.65,80748.88,0.0,0.9896,1e-05,2.16249]
[1778448270669,51.65,80741.9,0.0,0.98955,1e-05,2.17117]
[1778448271675,51.65,80727.21,0.0,0.98946,1e-05,2.1877]
[1778448272682,51.65,80725.49,0.0,0.98944,1e-05,2.18981]
[1778448277718,51.65,80729.66,0.0,0.98947,1e-05,2.18479]
[1778448282753,51.65,80734.34,0.0,0.9895,1e-05,2.17918]
[1778448287792,51.65,80733.97,0.0,0.9895,1e-05,2.1797]
[1778448292823,51.65,80735.84,0.0,0.98951,1e-05,2.17752]
[1778448294836,51.65,80741.62,0.0,0.98955,1e-05,2.17055]
[1778448297378,51.65,80746.84,0.0,0.98959,1e-05,2.1643]
[1778448302892,51.65,80741.72,0.0,0.98955,1e-05,2.17073]
[1778448303899,51.65,80737.34,0.0,0.98952,1e-05,2.17607]
[1778448307448,51.65,80734.73,0.0,0.9895,1e-05,2.17929]
[1778448311955,51.65,80746.18,0.0,0.98958,1e-05,2.16545]
[1778448312962,51.65,80746.38,0.0,0.98958,1e-05,2.16524]
[1778448317518,51.66,80752.13,0.0,0.98962,1e-05,2.15846]
[1778448323033,51.66,80753.55,0.0,0.98963,1e-05,2.15696]
[1778448328070,51.66,80753.34,0.0,0.98963,1e-05,2.15742]
[1778448334110,51.66,80754.09,0.0,0.98964,1e-05,2.15541]
[1778448340152,51.66,80754.87,0.0,0.98964,1e-05,2.15472]
[1778448344184,51.66,80749.17,0.0,0.9896,1e-05,2.16175]
[1778448350222,51.66,80752.53,0.0,0.98962,1e-05,2.15788]
[1778448354251,51.66,80762.8,0.0,0.98969,1e-05,2.14567]
[1778448355256,51.66,80762.8,0.0,0.98969,1e-05,2.14572]
[1778448361299,51.66,80761.19,0.0,0.98968,1e-05,2.14799]
[1778448366334,51.66,80758.16,0.0,0.98966,1e-05,2.15191]
[1778448370362,51.67,80764.08,0.0,0.9897,1e-05,2.14501]
[1778448371369,51.67,80766.73,0.0,0.98971,1e-05,2.14191]
[1778448376404,51.67,80766.33,0.0,0.98971,1e-05,2.14275]
[1778448381439,51.67,80766.51,0.0,0.98971,1e-05,2.1429]
[1778448386475,51.67,80765.77,0.0,0.9897,1e-05,2.14414]
[1778448388488,51.67,80753.85,0.0,0.98962,1e-05,2.15861]
[1778448389495,51.67,80752.14,0.0,0.98961,1e-05,2.16072]
[1778448394535,51.67,80750.28,0.0,0.9896,1e-05,2.16186]
[1778448399567,51.67,80746.24,0.0,0.98957,1e-05,2.16694]
[1778448404601,51.67,80745.9,0.0,0.98957,1e-05,2.16751]
[1778448409636,51.68,80747.47,0.0,0.98958,1e-05,2.16576]
[1778448414671,51.68,80750.51,0.0,0.9896,1e-05,2.16224]
[1778448419707,51.68,80749.54,0.0,0.98959,1e-05,2.1636]
[1778448424742,51.68,80751.26,0.0,0.9896,1e-05,2.16167]
[1778448428296,51.68,80761.51,0.0,0.98967,1e-05,2.14943]
[1778448429777,51.68,80765.59,0.0,0.9897,1e-05,2.14462]
[1778448434812,51.68,80764.71,0.0,0.98969,1e-05,2.14598]
[1778448439847,51.68,80765.88,0.0,0.9897,1e-05,2.14489]
[1778448444883,51.68,80762.5,0.0,0.98967,1e-05,2.14924]
[1778448449917,51.68,80759.13,0.0,0.98965,1e-05,2.15355]
[1778448452939,51.68,80753.1,0.0,0.98961,1e-05,2.1596]
[1778448454953,51.68,80751.28,0.0,0.9896,1e-05,2.16187]
[1778448459987,51.69,80749.67,0.0,0.98959,1e-05,2.16397]
[1778448467037,51.69,80750.22,0.0,0.98959,1e-05,2.1635]
[1778448472072,51.69,80751.8,0.0,0.9896,1e-05,2.16174]
[1778448478656,51.69,80752.49,0.0,0.9896,1e-05,2.16111]
[1778448485164,51.69,80754.38,0.0,0.98962,1e-05,2.15901]
[1778448490206,51.69,80767.38,0.0,0.9897,1e-05,2.14356]
[1778448491211,51.69,80773.31,0.0,0.98974,1e-05,2.13652]
[1778448492220,51.69,80775.18,0.0,0.98975,1e-05,2.13436]
[1778448495240,51.69,80777.05,0.0,0.98977,1e-05,2.13237]
[1778448500278,51.69,80775.09,0.0,0.98975,1e-05,2.13515]
[1778448502293,51.69,80779.59,0.0,0.98978,1e-05,2.12997]
[1778448507327,51.7,80776.54,0.0,0.98976,1e-05,2.1341]
[1778448512362,51.7,80774.43,0.0,0.98975,1e-05,2.13576]
[1778448519410,51.7,80775.23,0.0,0.98975,1e-05,2.13554]
[1778448524446,51.7,80772.49,0.0,0.98973,1e-05,2.13934]
[1778448529481,51.71,80770.91,0.0,0.98971,1e-05,2.14176]
[1778448534515,51.71,80777.2,0.0,0.98975,1e-05,2.13479]
[1778448539554,51.71,80782.95,0.0,0.98979,1e-05,2.12851]
[1778448544596,51.71,80788.5,0.0,0.98982,1e-05,2.12249]
[1778448547612,51.72,80797.21,0.0,0.98988,1e-05,2.11252]
[1778448549625,51.72,80805.3,0.0,0.98993,1e-05,2.10323]
[1778448550634,51.72,80808.71,0.0,0.98995,1e-05,2.09935]
[1778448553654,51.72,80812.03,0.0,0.98997,1e-05,2.0959]
[1778448558692,51.72,80812.61,0.0,0.98997,1e-05,2.09611]
[1778448563727,51.73,80811.94,0.0,0.98996,1e-05,2.09762]
[1778448569766,51.73,80820.09,0.0,0.99001,1e-05,2.08894]
[1778448574801,51.74,80823.95,0.0,0.99004,1e-05,2.08389]
[1778448579837,51.74,80823.24,0.0,0.99003,1e-05,2.08555]
[1778448584871,51.74,80823.95,0.0,0.99003,1e-05,2.08557]
[1778448590916,51.75,80822.82,0.0,0.99001,1e-05,2.08791]
[1778448595950,51.75,80825.2,0.0,0.99002,1e-05,2.08596]
[1778448600985,51.76,80826.33,0.0,0.99003,1e-05,2.08547]
[1778448606023,51.76,80827.83,0.0,0.99003,1e-05,2.08454]
[1778448609570,51.76,80836.53,0.0,0.99009,1e-05,2.07488]
[1778448610048,51.76,80836.53,0.0,0.99009,1e-05,2.07506]
[1778448615083,51.77,80835.68,0.0,0.99008,1e-05,2.07696]
[1778448619640,51.77,80846.48,0.0,0.99014,1e-05,2.06514]
[1778448620118,51.77,80846.48,0.0,0.99014,1e-05,2.06534]
[1778448623139,51.77,80851.58,0.0,0.99017,1e-05,2.06006]
[1778448628174,51.78,80852.45,0.0,0.99017,1e-05,2.06013]
[1778448629711,51.78,80857.8,0.0,0.9902,1e-05,2.05415]
[1778448631195,51.78,80857.66,0.0,0.99021,1e-05,2.05344]
[1778448637237,51.79,80862.03,0.0,0.99023,1e-05,2.04978]
[1778448643279,51.8,80864.14,0.0,0.99023,1e-05,2.04873]
[1778448648314,51.8,80864.75,0.0,0.99023,1e-05,2.04916]
[1778448653350,51.81,80865.33,0.0,0.99023,1e-05,2.04962]
[1778448658384,51.81,80862.58,0.0,0.9902,1e-05,2.05391]
[1778448661405,51.82,80857.14,0.0,0.99017,1e-05,2.06084]
[1778448662412,51.82,80851.77,0.0,0.99013,1e-05,2.06726]
[1778448664426,51.82,80850.24,0.0,0.99012,1e-05,2.06942]
[1778448666440,51.82,80858.58,0.0,0.99017,1e-05,2.06014]
[1778448669998,51.82,80859.43,0.0,0.99017,1e-05,2.05999]
[1778448675514,51.83,80854.01,0.0,0.99013,1e-05,2.06731]
[1778448680549,51.83,80853.25,0.0,0.99012,1e-05,2.06918]
[1778448685584,51.84,80850.9,0.0,0.9901,1e-05,2.0729]
[1778448690619,51.84,80850.17,0.0,0.99009,1e-05,2.0747]
[1778448692636,51.84,80845.11,0.0,0.99006,1e-05,2.07964]
[1778448693640,51.85,80833.45,0.0,0.98998,1e-05,2.09359]
[1778448694647,51.85,80827.76,0.0,0.98994,1e-05,2.10027]
[1778448695654,51.85,80832.94,0.0,0.98998,1e-05,2.09433]
[1778448696662,51.85,80845.15,0.0,0.99006,1e-05,2.08021]
[1778448697668,51.85,80846.36,0.0,0.99006,1e-05,2.07898]
[1778448700689,51.85,80856.0,0.0,0.99012,1e-05,2.06832]
[1778448701697,51.85,80856.36,0.0,0.99012,1e-05,2.0681]
[1778448707738,51.86,80856.18,0.0,0.99012,1e-05,2.06951]
[1778448717810,51.87,80854.43,0.0,0.99009,1e-05,2.07359]
[1778448723851,51.87,80849.54,0.0,0.99006,1e-05,2.08049]
[1778448726872,51.88,80859.9,0.0,0.99012,1e-05,2.06908]
[1778448733921,51.88,80863.1,0.0,0.99013,1e-05,2.06688]
[1778448737949,51.89,80869.74,0.0,0.99017,1e-05,2.06005]
[1778448742984,51.89,80873.17,0.0,0.99019,1e-05,2.05714]
[1778448747012,51.9,80879.96,0.0,0.99023,1e-05,2.05016]
[1778448752047,51.9,80883.05,0.0,0.99024,1e-05,2.0466]
[1778448755068,51.9,80888.56,0.0,0.99028,1e-05,2.04095]
[1778448760104,51.91,80890.47,0.0,0.99028,1e-05,2.03992]
[1778448765138,51.92,80891.91,0.0,0.99029,1e-05,2.03944]
[1778448770734,51.92,80900.52,0.0,0.99033,1e-05,2.03076]
[1778448776217,51.93,80905.93,0.0,0.99036,1e-05,2.02606]
[1778448777226,51.93,80908.05,0.0,0.99037,1e-05,2.0239]
[1778448782257,51.94,80910.78,0.0,0.99038,1e-05,2.02207]
[1778448787292,51.94,80912.37,0.0,0.99039,1e-05,2.02153]
[1778448796355,51.95,80914.36,0.0,0.99039,1e-05,2.02151]
[1778448801390,51.96,80916.19,0.0,0.99039,1e-05,2.02064]
[1778448806425,51.96,80919.29,0.0,0.9904,1e-05,2.01833]
[1778448811016,51.97,80929.84,0.0,0.99047,1e-05,2.00605]
[1778448812469,51.97,80930.76,0.0,0.99047,1e-05,2.00551]
[1778448817504,51.98,80930.72,0.0,0.99047,1e-05,2.00687]
[1778448822538,51.98,80931.87,0.0,0.99047,1e-05,2.00689]
[1778448827573,51.99,80932.13,0.0,0.99046,1e-05,2.00793]
[1778448831166,52.0,80924.72,0.0,0.99041,1e-05,2.01737]
[1778448835629,52.0,80919.3,0.0,0.99037,1e-05,2.02453]
[1778448836637,52.0,80918.53,0.0,0.99036,1e-05,2.02565]
[1778448841672,52.01,80916.56,0.0,0.99034,1e-05,2.02907]
[1778448844695,52.01,80908.53,0.0,0.99029,1e-05,2.03891]
[1778448845700,52.01,80899.95,0.0,0.99023,1e-05,2.04894]
[1778448846707,52.01,80895.16,0.0,0.9902,1e-05,2.05463]
[1778448848722,52.01,80891.15,0.0,0.99017,1e-05,2.0596]
[1778448852751,52.02,80887.88,0.0,0.99015,1e-05,2.06405]
[1778448854765,52.02,80881.38,0.0,0.99011,1e-05,2.07189]
[1778448855772,52.02,80876.37,0.0,0.99007,1e-05,2.07784]
[1778448860807,52.02,80878.36,0.0,0.99008,1e-05,2.07623]
[1778448864835,52.03,80867.37,0.0,0.99001,1e-05,2.08956]
[1778448865842,52.03,80861.82,0.0,0.98997,1e-05,2.09615]
[1778448870878,52.03,80856.71,0.0,0.98993,1e-05,2.10265]
[1778448874905,52.03,80851.35,0.0,0.9899,1e-05,2.108]
[1778448877928,52.03,80838.22,0.0,0.98981,1e-05,2.12375]
[1778448878933,52.03,80838.28,0.0,0.98981,1e-05,2.12374]
[1778448883967,52.03,80839.45,0.0,0.98982,1e-05,2.12267]
[1778448889003,52.03,80846.31,0.0,0.98986,1e-05,2.11492]
[1778448891017,52.04,80850.46,0.0,0.98989,1e-05,2.11021]
[1778448896053,52.04,80848.82,0.0,0.98988,1e-05,2.11259]
[1778448901088,52.04,80846.81,0.0,0.98986,1e-05,2.11542]
[1778448906123,52.04,80846.38,0.0,0.98986,1e-05,2.1164]
[1778448911159,52.04,80843.36,0.0,0.98983,1e-05,2.12044]
[1778448914180,52.05,80846.79,0.0,0.98985,1e-05,2.1167]
[1778448917200,52.05,80853.35,0.0,0.9899,1e-05,2.1093]
[1778448918209,52.05,80853.35,0.0,0.98989,1e-05,2.10955]
[1778448923242,52.05,80849.78,0.0,0.98987,1e-05,2.11435]
[1778448928276,52.05,80848.07,0.0,0.98985,1e-05,2.11694]
[1778448930291,52.05,80842.03,0.0,0.98981,1e-05,2.1243]
[1778448931297,52.06,80839.94,0.0,0.9898,1e-05,2.12552]
[1778448933312,52.06,80831.65,0.0,0.98975,1e-05,2.13554]
[1778448934319,52.06,80831.37,0.0,0.98974,1e-05,2.13595]
[1778448940361,52.06,80830.0,0.0,0.98973,1e-05,2.13806]
[1778448945396,52.06,80826.89,0.0,0.98971,1e-05,2.14211]
[1778448948417,52.06,80826.08,0.0,0.9897,1e-05,2.14324]
[1778448954463,52.06,80829.68,0.0,0.98973,1e-05,2.13927]
[1778448956473,52.06,80840.32,0.0,0.9898,1e-05,2.12678]
[1778448957480,52.06,80846.57,0.0,0.98984,1e-05,2.11948]
[1778448962088,52.07,80844.26,0.0,0.98982,1e-05,2.12255]
[1778448967550,52.07,80843.2,0.0,0.98981,1e-05,2.12433]
[1778448973593,52.07,80842.61,0.0,0.9898,1e-05,2.12557]
[1778448980641,52.07,80845.49,0.0,0.98982,1e-05,2.12287]
[1778448985676,52.08,80844.69,0.0,0.98981,1e-05,2.12434]
[1778448988697,52.08,80848.86,0.0,0.98984,1e-05,2.11976]
[1778448990711,52.08,80841.49,0.0,0.98979,1e-05,2.12869]
[1778448995785,52.08,80840.02,0.0,0.98978,1e-05,2.1296]
[1778449002375,52.08,80839.84,0.0,0.98977,1e-05,2.13053]
[1778449008872,52.09,80840.06,0.0,0.98977,1e-05,2.13088]
[1778449014914,52.09,80841.42,0.0,0.98978,1e-05,2.1299]
[1778449019949,52.09,80840.94,0.0,0.98977,1e-05,2.13099]
[1778449024984,52.09,80840.35,0.0,0.98977,1e-05,2.1322]
[1778449028012,52.1,80850.69,0.0,0.98983,1e-05,2.12031]
[1778449030021,52.1,80854.29,0.0,0.98985,1e-05,2.11631]
[1778449033039,52.1,80861.55,0.0,0.9899,1e-05,2.10817]
[1778449035054,52.1,80867.44,0.0,0.98994,1e-05,2.10155]
[1778449036061,52.1,80881.29,0.0,0.99003,1e-05,2.08555]
[1778449037070,52.1,80894.52,0.0,0.99011,1e-05,2.07039]
[1778449038075,52.1,80894.2,0.0,0.99011,1e-05,2.07095]
[1778449043110,52.11,80897.0,0.0,0.99012,1e-05,2.06865]
[1778449050159,52.11,80899.98,0.0,0.99013,1e-05,2.06644]
[1778449051166,52.11,80887.64,0.0,0.99006,1e-05,2.07955]
[1778449053180,52.12,80885.91,0.0,0.99005,1e-05,2.08185]
[1778449055206,52.12,80857.91,0.0,0.98986,1e-05,2.11483]
[1778449056210,52.12,80852.25,0.0,0.98982,1e-05,2.12162]
[1778449057211,52.12,80852.25,0.0,0.98982,1e-05,2.12171]
[1778449059226,52.12,80849.13,0.0,0.9898,1e-05,2.12553]
[1778449064260,52.12,80844.2,0.0,0.98977,1e-05,2.13169]
[1778449068288,52.12,80837.48,0.0,0.98972,1e-05,2.13988]
[1778449072316,52.12,80842.88,0.0,0.98976,1e-05,2.13365]
[1778449075337,52.12,80843.76,0.0,0.98976,1e-05,2.13277]
[1778449080372,52.12,80845.15,0.0,0.98977,1e-05,2.1313]
[1778449083398,52.12,80855.42,0.0,0.98984,1e-05,2.11945]
[1778449088429,52.13,80856.41,0.0,0.98984,1e-05,2.11873]
[1778449095476,52.13,80855.04,0.0,0.98983,1e-05,2.12103]
[1778449100512,52.13,80848.1,0.0,0.98978,1e-05,2.12971]
[1778449101519,52.13,80842.87,0.0,0.98974,1e-05,2.136]
[1778449103533,52.13,80841.53,0.0,0.98973,1e-05,2.13775]
[1778449111590,52.14,80840.14,0.0,0.98973,1e-05,2.13869]
[1778449117631,52.14,80839.33,0.0,0.98972,1e-05,2.14012]
[1778449123220,52.14,80837.6,0.0,0.98971,1e-05,2.14255]
[1778449126697,52.14,80832.18,0.0,0.98967,1e-05,2.14929]
[1778449128710,52.14,80829.81,0.0,0.98965,1e-05,2.15223]
[1778449133744,52.14,80828.69,0.0,0.98964,1e-05,2.15383]
[1778449137772,52.14,80836.94,0.0,0.9897,1e-05,2.14419]
[1778449138784,52.14,80838.76,0.0,0.98971,1e-05,2.14209]
[1778449140794,52.15,80830.99,0.0,0.98966,1e-05,2.15145]
[1778449143814,52.15,80830.27,0.0,0.98965,1e-05,2.15246]
[1778449148850,52.15,80832.18,0.0,0.98966,1e-05,2.1504]
[1778449153438,52.15,80823.05,0.0,0.9896,1e-05,2.16148]
[1778449153885,52.15,80823.05,0.0,0.9896,1e-05,2.16151]
[1778449155899,52.15,80820.53,0.0,0.98958,1e-05,2.16456]
[1778449160933,52.15,80813.61,0.0,0.98953,1e-05,2.17292]
[1778449161944,52.15,80811.07,0.0,0.98952,1e-05,2.17597]
[1778449163508,52.15,80803.16,0.0,0.98946,1e-05,2.18549]
[1778449164962,52.15,80798.14,0.0,0.98943,1e-05,2.19151]
[1778449165969,52.15,80784.48,0.0,0.98934,1e-05,2.20804]
[1778449166977,52.15,80782.2,0.0,0.98932,1e-05,2.21074]
[1778449169998,52.15,80774.54,0.0,0.98927,1e-05,2.21986]
[1778449174042,52.14,80768.92,0.0,0.98924,1e-05,2.225]
[1778449175049,52.14,80762.08,0.0,0.98919,1e-05,2.2333]
[1778449176056,52.14,80774.99,0.0,0.98928,1e-05,2.21738]
[1778449177063,52.14,80775.16,0.0,0.98928,1e-05,2.21709]
[1778449182112,52.14,80771.44,0.0,0.98926,1e-05,2.22126]
[1778449183111,52.14,80763.04,0.0,0.9892,1e-05,2.23148]
[1778449185122,52.14,80760.56,0.0,0.98918,1e-05,2.23435]
[1778449189151,52.14,80756.51,0.0,0.98916,1e-05,2.23893]
[1778449194186,52.14,80756.8,0.0,0.98916,1e-05,2.23804]
[1778449199221,52.13,80755.17,0.0,0.98915,1e-05,2.23952]
[1778449202242,52.13,80769.85,0.0,0.98926,1e-05,2.22117]
[1778449203249,52.13,80771.44,0.0,0.98927,1e-05,2.21916]
[1778449210298,52.13,80771.1,0.0,0.98927,1e-05,2.21911]
[1778449213323,52.13,80783.36,0.0,0.98936,1e-05,2.20398]
[1778449214326,52.13,80786.52,0.0,0.98938,1e-05,2.19944]
[1778449216341,52.12,80792.57,0.0,0.98943,1e-05,2.19073]
[1778449221375,52.1,80798.65,0.0,0.98949,1e-05,2.18004]
[1778449226412,52.09,80805.35,0.0,0.98956,1e-05,2.1687]
[1778449232453,52.07,80806.89,0.0,0.98959,1e-05,2.16164]
[1778449236491,52.06,80798.85,0.0,0.98955,1e-05,2.16875]
[1778449237498,52.06,80795.85,0.0,0.98954,1e-05,2.1717]
[1778449242533,52.04,80793.34,0.0,0.98954,1e-05,2.17143]
[1778449247570,52.03,80794.19,0.0,0.98956,1e-05,2.16711]
[1778449252604,52.01,80793.72,0.0,0.98958,1e-05,2.16377]
[1778449254617,52.01,80802.02,0.0,0.98964,1e-05,2.15317]
[1778449255624,52.0,80809.09,0.0,0.98969,1e-05,2.14409]
[1778449256635,52.0,80811.26,0.0,0.98971,1e-05,2.14028]
[1778449261666,51.98,80812.79,0.0,0.98974,1e-05,2.13546]
[1778449266710,51.97,80814.73,0.0,0.98977,1e-05,2.13021]
[1778449272754,51.95,80815.51,0.0,0.98979,1e-05,2.12578]
[1778449274353,51.95,80810.09,0.0,0.98976,1e-05,2.13164]
[1778449275774,51.95,80808.63,0.0,0.98976,1e-05,2.13219]
[1778449280810,51.93,80809.32,0.0,0.98978,1e-05,2.12843]
[1778449281819,51.93,80784.76,0.0,0.98961,1e-05,2.15715]
[1778449282823,51.93,80776.37,0.0,0.98956,1e-05,2.16659]
[1778449284423,51.92,80783.38,0.0,0.98961,1e-05,2.15751]
[1778449284842,51.92,80783.38,0.0,0.98962,1e-05,2.15687]
[1778449287858,51.91,80789.92,0.0,0.98967,1e-05,2.14716]
[1778449292893,51.9,80795.32,0.0,0.98973,1e-05,2.13635]
[1778449297928,51.88,80797.16,0.0,0.98976,1e-05,2.13123]
[1778449302962,51.87,80801.11,0.0,0.9898,1e-05,2.12366]
[1778449310014,51.85,80803.45,0.0,0.98984,1e-05,2.11695]
[1778449315048,51.84,80805.17,0.0,0.98986,1e-05,2.11213]
[1778449321090,51.82,80806.72,0.0,0.98989,1e-05,2.10702]
[1778449326126,51.81,80809.38,0.0,0.98993,1e-05,2.10119]
[1778449327133,51.81,80816.89,0.0,0.98998,1e-05,2.09183]
[1778449328139,51.81,80824.62,0.0,0.99003,1e-05,2.08226]
[1778449329146,51.8,80824.54,0.0,0.99003,1e-05,2.08186]
[1778449334183,51.79,80822.78,0.0,0.99004,1e-05,2.08143]
[1778449339229,51.78,80820.43,0.0,0.99003,1e-05,2.08171]
[1778449344264,51.77,80820.01,0.0,0.99004,1e-05,2.07975]
[1778449349299,51.76,80823.59,0.0,0.99008,1e-05,2.07317]
[1778449351313,51.75,80829.4,0.0,0.99013,1e-05,2.06416]
[1778449356348,51.74,80826.46,0.0,0.99012,1e-05,2.06532]
[1778449361383,51.73,80825.72,0.0,0.99013,1e-05,2.06394]
[1778449366422,51.72,80823.12,0.0,0.99013,1e-05,2.06474]
[1778449371457,51.71,80821.69,0.0,0.99013,1e-05,2.0642]
[1778449376492,51.7,80821.69,0.0,0.99014,1e-05,2.06202]
[1778449382537,51.69,80819.67,0.0,0.99014,1e-05,2.06178]
[1778449387570,51.68,80822.04,0.0,0.99017,1e-05,2.05732]
[1778449392606,51.68,80824.83,0.0,0.99018,1e-05,2.05408]
[1778449393614,51.68,80832.4,0.0,0.99023,1e-05,2.04533]
[1778449394621,51.68,80838.34,0.0,0.99027,1e-05,2.03848]
[1778449396635,51.68,80841.42,0.0,0.99029,1e-05,2.03494]
[1778449399657,51.68,80847.03,0.0,0.99033,1e-05,2.0285]
[1778449401670,51.68,80851.64,0.0,0.99036,1e-05,2.02322]
[1778449403684,51.68,80859.42,0.0,0.99041,1e-05,2.01434]
[1778449408721,51.68,80864.46,0.0,0.99044,1e-05,2.0086]
[1778449412748,51.68,80884.1,0.0,0.99057,1e-05,1.98508]
[1778449413755,51.68,80885.72,0.0,0.99058,1e-05,1.98326]
[1778449415769,51.68,80879.66,0.0,0.99054,1e-05,1.99009]
[1778449420805,51.68,80877.24,0.0,0.99052,1e-05,1.99282]
[1778449423825,51.68,80874.65,0.0,0.99051,1e-05,1.99575]
[1778449428860,51.68,80877.41,0.0,0.99053,1e-05,1.99263]
[1778449433896,51.68,80873.57,0.0,0.9905,1e-05,1.99728]
[1778449435491,51.68,80868.51,0.0,0.99047,1e-05,2.00331]
[1778449435910,51.69,80868.51,0.0,0.99046,1e-05,2.0036]
[1778449438935,51.69,80864.35,0.0,0.99043,1e-05,2.00917]
[1778449443965,51.7,80867.18,0.0,0.99044,1e-05,2.00731]
[1778449449004,51.7,80869.64,0.0,0.99045,1e-05,2.00585]
[1778449454035,51.71,80870.05,0.0,0.99045,1e-05,2.0067]
[1778449459070,51.71,80862.17,0.0,0.99039,1e-05,2.01695]
[1778449462090,51.72,80857.13,0.0,0.99036,1e-05,2.02343]
[1778449467126,51.72,80867.92,0.0,0.99042,1e-05,2.01229]
[1778449469142,51.73,80865.28,0.0,0.9904,1e-05,2.01582]
[1778449471156,51.73,80870.45,0.0,0.99043,1e-05,2.00917]
[1778449474175,51.73,80877.63,0.0,0.99047,1e-05,2.00185]
[1778449478204,51.74,80878.9,0.0,0.99048,1e-05,2.00156]
[1778449483239,51.75,80878.71,0.0,0.99047,1e-05,2.00323]
[1778449485846,51.75,80873.56,0.0,0.99043,1e-05,2.00966]
[1778449487268,51.75,80866.57,0.0,0.99038,1e-05,2.01819]
[1778449488278,51.75,80859.32,0.0,0.99034,1e-05,2.02673]
[1778449489282,51.75,80848.63,0.0,0.99027,1e-05,2.03925]
[1778449490289,51.75,80849.83,0.0,0.99027,1e-05,2.0381]
[1778449491297,51.76,80857.39,0.0,0.99032,1e-05,2.02966]
[1778449492303,51.76,80854.09,0.0,0.9903,1e-05,2.03369]
[1778449493310,51.76,80847.86,0.0,0.99026,1e-05,2.04109]
[1778449494317,51.76,80842.86,0.0,0.99022,1e-05,2.04708]
[1778449496331,51.76,80841.46,0.0,0.99021,1e-05,2.04914]
[1778449501366,51.77,80838.55,0.0,0.99019,1e-05,2.05359]
[1778449505395,51.77,80844.1,0.0,0.99022,1e-05,2.04802]
[1778449506402,51.77,80848.18,0.0,0.99024,1e-05,2.04354]
[1778449508415,51.77,80852.09,0.0,0.99027,1e-05,2.03952]
[1778449513451,51.78,80840.6,0.0,0.99018,1e-05,2.05399]
[1778449514457,51.78,80838.12,0.0,0.99017,1e-05,2.05708]
[1778449515464,51.78,80843.48,0.0,0.9902,1e-05,2.0511]
[1778449516474,51.78,80846.38,0.0,0.99022,1e-05,2.04798]
[1778449518485,51.78,80850.33,0.0,0.99024,1e-05,2.0439]
[1778449524528,51.79,80850.52,0.0,0.99023,1e-05,2.04514]
[1778449532587,51.8,80852.05,0.0,0.99024,1e-05,2.04402]
[1778449534600,51.8,80862.45,0.0,0.9903,1e-05,2.03256]
[1778449535607,51.8,80864.55,0.0,0.99032,1e-05,2.03042]
[1778449536614,51.81,80869.7,0.0,0.99035,1e-05,2.02479]
[1778449538628,51.81,80874.0,0.0,0.99037,1e-05,2.02043]
[1778449543663,51.82,80878.11,0.0,0.99039,1e-05,2.01716]
[1778449548704,51.82,80879.18,0.0,0.99039,1e-05,2.01736]
[1778449551721,51.83,80884.3,0.0,0.99042,1e-05,2.0124]
[1778449559777,51.84,80883.66,0.0,0.9904,1e-05,2.01541]
[1778449564812,51.84,80884.44,0.0,0.9904,1e-05,2.01592]
[1778449569847,51.85,80884.36,0.0,0.99039,1e-05,2.0174]
[1778449574883,51.86,80883.24,0.0,0.99038,1e-05,2.02003]
[1778449578910,51.86,80875.82,0.0,0.99032,1e-05,2.02956]
[1778449579916,51.86,80874.57,0.0,0.99031,1e-05,2.03124]
[1778449586558,51.87,80873.73,0.0,0.9903,1e-05,2.03391]
[1778449588997,51.87,80867.77,0.0,0.99026,1e-05,2.04147]
[1778449590003,51.88,80865.02,0.0,0.99024,1e-05,2.04486]
[1778449592048,51.88,80859.83,0.0,0.99021,1e-05,2.04996]
[1778449595039,51.88,80853.5,0.0,0.99016,1e-05,2.05791]
[1778449599075,51.89,80861.08,0.0,0.99021,1e-05,2.04999]
[1778449600081,51.89,80862.86,0.0,0.99022,1e-05,2.04817]
[1778449605119,51.89,80869.77,0.0,0.99026,1e-05,2.04136]
[1778449610155,51.9,80871.75,0.0,0.99026,1e-05,2.04027]
[1778449613175,51.9,80879.47,0.0,0.99031,1e-05,2.03213]
[1778449618210,51.91,80876.92,0.0,0.99028,1e-05,2.03621]
[1778449624251,51.91,80880.08,0.0,0.9903,1e-05,2.03396]
[1778449629288,51.92,80878.33,0.0,0.99028,1e-05,2.03707]
[1778449634322,51.92,80874.1,0.0,0.99025,1e-05,2.043]
[1778449639357,51.93,80876.57,0.0,0.99026,1e-05,2.04122]
[1778449644393,51.93,80879.58,0.0,0.99027,1e-05,2.03881]
[1778449650435,51.94,80881.4,0.0,0.99028,1e-05,2.03795]
[1778449652449,51.94,80874.91,0.0,0.99024,1e-05,2.04447]
[1778449654464,51.94,80874.25,0.0,0.99023,1e-05,2.0456]
[1778449659500,51.95,80867.93,0.0,0.99019,1e-05,2.05378]
[1778449664536,51.95,80862.29,0.0,0.99015,1e-05,2.06116]
[1778449671584,51.96,80857.6,0.0,0.99011,1e-05,2.06777]
[1778449677626,51.96,80858.99,0.0,0.99011,1e-05,2.06718]
[1778449682667,51.97,80862.1,0.0,0.99013,1e-05,2.06445]
[1778449684680,51.97,80863.77,0.0,0.99014,1e-05,2.06289]
[1778449689716,51.97,80863.54,0.0,0.99013,1e-05,2.06408]
[1778449694750,51.98,80863.62,0.0,0.99012,1e-05,2.06492]
[1778449699786,51.98,80862.96,0.0,0.99012,1e-05,2.0666]
[1778449704822,51.98,80862.4,0.0,0.99011,1e-05,2.06817]
[1778449709857,51.99,80862.37,0.0,0.9901,1e-05,2.06912]
[1778449714895,51.99,80857.38,0.0,0.99007,1e-05,2.07447]
[1778449722947,52.0,80853.22,0.0,0.99004,1e-05,2.08066]
[1778449732014,52.01,80855.97,0.0,0.99005,1e-05,2.07897]
[1778449736042,52.01,80861.28,0.0,0.99008,1e-05,2.07346]
[1778449741083,52.01,80864.3,0.0,0.99009,1e-05,2.07076]
[1778449747125,52.02,80867.56,0.0,0.99011,1e-05,2.06809]
[1778449752160,52.02,80867.31,0.0,0.9901,1e-05,2.06916]
[1778449757791,52.03,80866.0,0.0,0.99009,1e-05,2.07142]
[1778449764244,52.03,80863.65,0.0,0.99007,1e-05,2.07517]
[1778449767861,52.03,80857.96,0.0,0.99003,1e-05,2.08221]
[1778449774314,52.04,80855.31,0.0,0.99001,1e-05,2.08493]
[1778449782371,52.04,80853.19,0.0,0.98999,1e-05,2.08853]
[1778449788009,52.05,80848.29,0.0,0.98996,1e-05,2.09496]
[1778449793448,52.05,80851.53,0.0,0.98997,1e-05,2.09203]
[1778449798484,52.05,80850.27,0.0,0.98996,1e-05,2.09425]
[1778449801505,52.06,80833.56,0.0,0.98985,1e-05,2.1143]
[1778449802512,52.06,80833.44,0.0,0.98985,1e-05,2.11455]
[1778449808148,52.06,80834.87,0.0,0.98985,1e-05,2.11346]
[1778449813589,52.06,80835.05,0.0,0.98985,1e-05,2.11396]
[1778449818625,52.07,80835.16,0.0,0.98985,1e-05,2.11443]
[1778449823659,52.07,80835.51,0.0,0.98985,1e-05,2.11462]
[1778449825673,52.07,80842.34,0.0,0.98989,1e-05,2.10684]
[1778449827686,52.07,80845.0,0.0,0.98991,1e-05,2.10399]
[1778449834737,52.08,80847.67,0.0,0.98992,1e-05,2.10053]
[1778449840778,52.08,80850.66,0.0,0.98994,1e-05,2.0979]
[1778449845813,52.08,80854.99,0.0,0.98996,1e-05,2.09355]
[1778449848834,52.08,80860.05,0.0,0.98999,1e-05,2.08808]
[1778449854876,52.09,80862.6,0.0,0.99001,1e-05,2.08596]
[1778449859910,52.09,80866.74,0.0,0.99003,1e-05,2.08187]
[1778449865546,52.1,80867.95,0.0,0.99003,1e-05,2.08133]
[1778449870990,52.1,80869.85,0.0,0.99004,1e-05,2.07985]
[1778449877031,52.1,80871.88,0.0,0.99005,1e-05,2.0784]
[1778449882066,52.11,80876.25,0.0,0.99007,1e-05,2.07411]
[1778449887101,52.11,80881.4,0.0,0.9901,1e-05,2.06896]
[1778449892135,52.12,80888.08,0.0,0.99015,1e-05,2.06077]
[1778449893145,52.12,80888.74,0.0,0.99015,1e-05,2.06019]
[1778449898180,52.12,80891.08,0.0,0.99016,1e-05,2.05841]
[1778449903214,52.12,80891.9,0.0,0.99016,1e-05,2.0584]
[1778449905228,52.13,80900.81,0.0,0.99022,1e-05,2.04854]
[1778449905830,52.13,80900.81,0.0,0.99021,1e-05,2.04874]
[1778449911270,52.13,80899.76,0.0,0.9902,1e-05,2.05115]
[1778449915298,52.14,80906.79,0.0,0.99024,1e-05,2.0437]
[1778449918319,52.14,80911.91,0.0,0.99027,1e-05,2.0387]
[1778449923356,52.15,80913.83,0.0,0.99028,1e-05,2.03759]
[1778449928395,52.15,80908.93,0.0,0.99024,1e-05,2.04426]
[1778449933426,52.16,80906.79,0.0,0.99022,1e-05,2.04774]
[1778449938467,52.16,80905.42,0.0,0.99021,1e-05,2.05031]
[1778449941482,52.16,80899.95,0.0,0.99017,1e-05,2.05717]
[1778449943495,52.16,80893.6,0.0,0.99012,1e-05,2.06484]
[1778449946112,52.17,80884.25,0.0,0.99006,1e-05,2.07597]
[1778449947524,52.17,80878.37,0.0,0.99002,1e-05,2.0831]
[1778449948531,52.17,80874.24,0.0,0.99,1e-05,2.08804]
[1778449951552,52.17,80871.53,0.0,0.98998,1e-05,2.09025]
[1778449957594,52.17,80871.24,0.0,0.98998,1e-05,2.09135]
[1778449960624,52.18,80859.13,0.0,0.98989,1e-05,2.10588]
[1778449962632,52.18,80844.36,0.0,0.98979,1e-05,2.12442]
[1778449963637,52.18,80842.43,0.0,0.98978,1e-05,2.12677]
[1778449968676,52.18,80841.77,0.0,0.98977,1e-05,2.1279]
[1778449969681,52.18,80835.9,0.0,0.98973,1e-05,2.13491]
[1778449970694,52.18,80830.15,0.0,0.98969,1e-05,2.14179]
[1778449971696,52.18,80828.44,0.0,0.98968,1e-05,2.14387]
[1778449972702,52.18,80821.81,0.0,0.98964,1e-05,2.1518]
[1778449973709,52.18,80820.62,0.0,0.98963,1e-05,2.15324]
[1778449977739,52.18,80798.43,0.0,0.98948,1e-05,2.17993]
[1778449978745,52.18,80797.65,0.0,0.98947,1e-05,2.18085]
[1778449979751,52.18,80785.97,0.0,0.98939,1e-05,2.19493]
[1778449980758,52.18,80781.54,0.0,0.98936,1e-05,2.20025]
[1778449982771,52.18,80777.97,0.0,0.98934,1e-05,2.20446]
[1778449986400,52.18,80805.4,0.0,0.98953,1e-05,2.1711]
[1778449986800,52.18,80805.82,0.0,0.98953,1e-05,2.17056]
[1778449987807,52.18,80797.99,0.0,0.98948,1e-05,2.17997]
[1778449988814,52.18,80781.95,0.0,0.98937,1e-05,2.19934]
[1778449989821,52.18,80781.51,0.0,0.98936,1e-05,2.19982]
[1778449994856,52.18,80781.44,0.0,0.98936,1e-05,2.19958]
[1778450001905,52.18,80780.09,0.0,0.98936,1e-05,2.2008]
[1778450006940,52.18,80779.4,0.0,0.98935,1e-05,2.20134]
[1778450011976,52.18,80778.78,0.0,0.98936,1e-05,2.20042]
[1778450017010,52.17,80774.6,0.0,0.98933,1e-05,2.20522]
[1778450019024,52.17,80768.99,0.0,0.98929,1e-05,2.21192]
[1778450024058,52.17,80762.95,0.0,0.98925,1e-05,2.21892]
[1778450029095,52.29,80758.96,0.0,0.98908,1e-05,2.24902]
[1778450034131,52.46,80753.66,0.0,0.98883,1e-05,2.29485]
[1778450039163,52.62,80752.93,0.0,0.98862,1e-05,2.33141]
[1778450044199,52.64,80753.68,0.0,0.98861,1e-05,2.33385]
[1778450047220,52.7,80758.6,0.0,0.98857,1e-05,2.34173]
[1778450052259,52.82,80759.49,0.0,0.98843,1e-05,2.36666]
[1778450057290,52.85,80759.35,0.0,0.98838,1e-05,2.37535]
[1778450061317,52.86,80772.43,0.0,0.98846,1e-05,2.36012]
[1778450062326,52.86,80774.6,0.0,0.98848,1e-05,2.35701]
[1778450067361,52.85,80776.73,0.0,0.98851,1e-05,2.35257]
[1778450072396,52.84,80779.95,0.0,0.98855,1e-05,2.34532]
[1778450077431,52.84,80780.43,0.0,0.98856,1e-05,2.343]
[1778450079449,52.83,80774.68,0.0,0.98852,1e-05,2.34921]
[1778450082466,52.83,80769.19,0.0,0.98849,1e-05,2.35506]
[1778450085488,52.82,80756.39,0.0,0.9884,1e-05,2.37115]
[1778450087502,52.83,80750.86,0.0,0.98835,1e-05,2.37936]
[1778450092537,52.84,80748.15,0.0,0.98832,1e-05,2.38565]
[1778450097571,52.85,80747.86,0.0,0.9883,1e-05,2.38881]
[1778450102606,52.87,80746.9,0.0,0.98827,1e-05,2.39282]
[1778450107641,52.88,80748.27,0.0,0.98827,1e-05,2.39381]
[1778450108648,52.88,80753.39,0.0,0.9883,1e-05,2.38779]
[1778450109655,52.88,80759.18,0.0,0.98834,1e-05,2.38095]
[1778450110663,52.89,80760.88,0.0,0.98835,1e-05,2.37935]
[1778450115709,52.9,80766.42,0.0,0.98838,1e-05,2.37456]
[1778450117322,52.9,80766.42,0.0,0.98838,1e-05,2.37528]
[1778450118720,52.9,80750.42,0.0,0.98826,1e-05,2.39631]
[1778450119727,52.9,80736.47,0.0,0.98815,1e-05,2.41481]
[1778450120734,52.91,80733.24,0.0,0.98812,1e-05,2.41949]
[1778450125773,52.92,80737.17,0.0,0.98814,1e-05,2.41695]
[1778450130808,52.93,80735.59,0.0,0.98811,1e-05,2.42153]
[1778450135843,52.94,80728.83,0.0,0.98805,1e-05,2.43131]
[1778450140878,52.95,80722.7,0.0,0.98799,1e-05,2.44172]
[1778450145913,52.96,80724.8,0.0,0.98799,1e-05,2.44137]
[1778450150948,52.97,80745.6,0.0,0.98814,1e-05,2.41679]
[1778450151954,52.97,80748.99,0.0,0.98816,1e-05,2.41293]
[1778450153969,52.98,80756.67,0.0,0.98821,1e-05,2.40411]
[1778450159005,52.99,80756.32,0.0,0.98819,1e-05,2.40776]
[1778450164048,53.0,80747.39,0.0,0.98811,1e-05,2.42188]
[1778450169080,53.01,80743.6,0.0,0.98807,1e-05,2.42877]
[1778450174117,53.03,80740.6,0.0,0.98803,1e-05,2.43556]
[1778450177138,53.03,80745.96,0.0,0.98806,1e-05,2.43009]
[1778450182172,53.04,80748.06,0.0,0.98806,1e-05,2.42985]
[1778450188215,53.06,80744.93,0.0,0.98802,1e-05,2.43683]
[1778450191236,53.06,80739.92,0.0,0.98798,1e-05,2.44328]
[1778450196272,53.07,80736.62,0.0,0.98795,1e-05,2.4499]
[1778450201306,53.08,80737.05,0.0,0.98794,1e-05,2.45165]
[1778450207349,53.09,80735.15,0.0,0.98791,1e-05,2.45685]
[1778450212383,53.1,80734.97,0.0,0.98789,1e-05,2.45932]
[1778450217423,53.11,80736.34,0.0,0.98789,1e-05,2.45975]
[1778450222464,53.12,80735.55,0.0,0.98787,1e-05,2.46299]
[1778450225481,53.13,80730.14,0.0,0.98782,1e-05,2.47135]
[1778450229510,53.14,80725.31,0.0,0.98778,1e-05,2.47934]
[1778450236558,53.15,80723.41,0.0,0.98775,1e-05,2.48464]
[1778450242602,53.16,80721.38,0.0,0.98772,1e-05,2.48963]
[1778450247635,53.17,80723.2,0.0,0.98772,1e-05,2.48912]
[1778450252670,53.17,80727.46,0.0,0.98775,1e-05,2.48394]
[1778450255691,53.18,80733.49,0.0,0.98779,1e-05,2.4772]
[1778450260726,53.19,80731.84,0.0,0.98777,1e-05,2.48138]
[1778450265762,53.2,80730.55,0.0,0.98774,1e-05,2.48508]
[1778450276835,53.22,80730.31,0.0,0.98772,1e-05,2.48975]
[1778450280866,53.22,80736.39,0.0,0.98776,1e-05,2.48333]
[1778450284895,53.23,80730.67,0.0,0.9877,1e-05,2.49246]
[1778450286912,53.23,80729.24,0.0,0.98769,1e-05,2.49511]
[1778450291943,53.24,80730.87,0.0,0.98769,1e-05,2.49487]
[1778450296978,53.25,80732.33,0.0,0.98769,1e-05,2.49486]
[1778450308659,53.27,80730.9,0.0,0.98765,1e-05,2.50124]
[1778450314097,53.28,80731.58,0.0,0.98765,1e-05,2.50071]
[1778450319133,53.28,80730.78,0.0,0.98764,1e-05,2.50362]
[1778450322154,53.29,80725.36,0.0,0.98759,1e-05,2.51188]
[1778450326181,53.3,80721.26,0.0,0.98755,1e-05,2.51871]
[1778450331218,53.3,80720.34,0.0,0.98753,1e-05,2.52195]
[1778450336251,53.31,80720.39,0.0,0.98752,1e-05,2.52353]
[1778450341287,53.3,80719.5,0.0,0.98752,1e-05,2.52329]
[1778450348336,53.28,80720.47,0.0,0.98756,1e-05,2.51721]
[1778450353372,53.27,80718.6,0.0,0.98756,1e-05,2.51629]
[1778450356393,53.26,80712.42,0.0,0.98753,1e-05,2.52242]
[1778450360421,53.25,80707.08,0.0,0.9875,1e-05,2.52671]
[1778450364449,53.24,80713.67,0.0,0.98757,1e-05,2.51515]
[1778450369484,53.22,80717.24,0.0,0.98762,1e-05,2.50705]
[1778450371497,53.22,80722.01,0.0,0.98767,1e-05,2.49792]
[1778450376533,53.2,80719.93,0.0,0.98767,1e-05,2.49743]
[1778450381568,53.19,80717.7,0.0,0.98767,1e-05,2.49715]
[1778450386606,53.17,80712.77,0.0,0.98765,1e-05,2.50046]
[1778450389624,53.17,80707.73,0.0,0.98762,1e-05,2.50517]
[1778450394658,53.15,80705.76,0.0,0.98763,1e-05,2.5045]
[1778450399695,53.14,80704.84,0.0,0.98764,1e-05,2.50245]
[1778450402726,53.13,80680.99,0.0,0.98746,1e-05,2.53216]
[1778450403734,53.13,80668.97,0.0,0.98737,1e-05,2.54826]
[1778450404742,53.13,80662.96,0.0,0.98733,1e-05,2.55561]
[1778450405748,53.12,80655.37,0.0,0.98727,1e-05,2.5651]
[1778450406761,53.12,80651.89,0.0,0.98725,1e-05,2.56904]
[1778450410787,53.11,80660.31,0.0,0.98733,1e-05,2.55463]
[1778450411791,53.1,80665.27,0.0,0.98738,1e-05,2.54723]
[1778450412798,53.1,80674.79,0.0,0.98745,1e-05,2.53374]
[1778450413806,53.1,80678.07,0.0,0.98748,1e-05,2.52866]
[1778450416830,53.09,80683.05,0.0,0.98754,1e-05,2.51928]
[1778450418843,53.08,80696.06,0.0,0.98764,1e-05,2.50133]
[1778450419859,53.08,80704.36,0.0,0.98771,1e-05,2.48972]
[1778450420856,53.07,80735.25,0.0,0.98795,1e-05,2.44799]
[1778450421864,53.07,80756.54,0.0,0.98812,1e-05,2.41987]
[1778450423897,53.07,80755.79,0.0,0.98811,1e-05,2.42035]
[1778450424886,53.07,80775.88,0.0,0.98827,1e-05,2.39358]
[1778450425896,53.06,80798.29,0.0,0.98844,1e-05,2.36464]
[1778450426901,53.06,80798.29,0.0,0.98844,1e-05,2.36425]
[1778450427907,53.06,80787.69,0.0,0.98836,1e-05,2.37731]
[1778450428914,53.06,80789.35,0.0,0.98838,1e-05,2.37479]
[1778450433949,53.05,80793.75,0.0,0.98843,1e-05,2.36575]
[1778450435970,53.05,80785.2,0.0,0.98837,1e-05,2.37581]
[1778450436970,53.04,80785.2,0.0,0.98837,1e-05,2.3754]
[1778450442014,53.04,80781.49,0.0,0.98836,1e-05,2.37804]
[1778450443019,53.03,80803.02,0.0,0.98851,1e-05,2.35037]
[1778450444027,53.03,80810.74,0.0,0.98857,1e-05,2.34029]
[1778450445033,53.03,80809.32,0.0,0.98856,1e-05,2.34173]
[1778450447052,53.03,80818.74,0.0,0.98864,1e-05,2.32921]
[1778450448055,53.03,80827.88,0.0,0.9887,1e-05,2.31747]
[1778450449679,53.02,80830.15,0.0,0.98872,1e-05,2.31403]
[1778450451075,53.02,80845.77,0.0,0.98884,1e-05,2.29435]
[1778450452083,53.02,80863.11,0.0,0.98896,1e-05,2.27274]
[1778450453096,53.02,80868.7,0.0,0.989,1e-05,2.26566]
[1778450454096,53.02,80871.36,0.0,0.98902,1e-05,2.2622]
[1778450456111,53.02,80878.13,0.0,0.98907,1e-05,2.25352]
[1778450457119,53.02,80883.46,0.0,0.98911,1e-05,2.24684]
[1778450459749,53.01,80888.72,0.0,0.98915,1e-05,2.23994]
[1778450462167,53.01,80883.17,0.0,0.98911,1e-05,2.24633]
[1778450463175,53.01,80881.4,0.0,0.9891,1e-05,2.2483]
[1778450465183,53.01,80892.57,0.0,0.98918,1e-05,2.23438]
[1778450466191,53.01,80910.82,0.0,0.9893,1e-05,2.21224]
[1778450467200,53.01,80910.82,0.0,0.9893,1e-05,2.2121]
[1778450468207,53.0,80913.59,0.0,0.98933,1e-05,2.20752]
[1778450469825,53.0,80942.74,0.0,0.98953,1e-05,2.17265]
[1778450471224,53.0,80941.88,0.0,0.98953,1e-05,2.17314]
[1778450475256,53.0,80990.14,0.0,0.98985,1e-05,2.11602]
[1778450476266,53.0,81005.18,0.0,0.98994,1e-05,2.09873]
[1778450477279,53.0,81013.36,0.0,0.99,1e-05,2.08943]
[1778450478284,53.0,80982.95,0.0,0.9898,1e-05,2.12457]
[1778450479910,53.0,80918.51,0.0,0.98937,1e-05,2.20091]
[1778450481306,53.0,80914.14,0.0,0.98934,1e-05,2.20603]
[1778450483321,53.0,80930.33,0.0,0.98945,1e-05,2.1865]
[1778450484334,53.0,80948.37,0.0,0.98957,1e-05,2.16508]
[1778450485349,53.0,80960.75,0.0,0.98965,1e-05,2.15053]
[1778450486351,53.0,80967.12,0.0,0.98969,1e-05,2.14308]
[1778450487360,53.0,80968.65,0.0,0.98971,1e-05,2.14124]
[1778450489981,53.0,80957.81,0.0,0.98963,1e-05,2.15393]
[1778450492386,53.0,80954.07,0.0,0.98962,1e-05,2.15692]
[1778450496416,53.0,80963.97,0.0,0.98968,1e-05,2.14522]
[1778450497423,53.0,80987.81,0.0,0.98984,1e-05,2.11748]
[1778450498430,53.0,80987.81,0.0,0.98984,1e-05,2.11752]
[1778450500443,53.0,81001.87,0.0,0.98993,1e-05,2.10138]
[1778450501451,53.0,81017.39,0.0,0.99003,1e-05,2.08367]
[1778450502477,53.0,81055.79,0.0,0.99027,1e-05,2.0403]
[1778450503468,53.0,81065.5,0.0,0.99033,1e-05,2.02961]
[1778450504474,53.0,81072.3,0.0,0.99037,1e-05,2.02222]
[1778450505481,53.0,81076.97,0.0,0.9904,1e-05,2.01723]
[1778450508502,53.0,81076.81,0.0,0.99039,1e-05,2.01807]
[1778450513537,53.01,81077.54,0.0,0.99039,1e-05,2.01835]
[1778450516558,53.01,81087.56,0.0,0.99045,1e-05,2.00789]
[1778450517565,53.01,81102.37,0.0,0.99054,1e-05,1.99179]
[1778450518572,53.03,81110.5,0.0,0.99058,1e-05,1.98548]
[1778450519579,53.03,81112.91,0.0,0.99059,1e-05,1.98311]
[1778450524634,53.03,81118.1,0.0,0.99061,1e-05,1.97882]
[1778450526644,53.05,81141.97,0.0,0.99074,1e-05,1.95568]
[1778450527661,53.1,81171.23,0.0,0.99086,1e-05,1.93423]
[1778450528697,53.1,81188.69,0.0,0.99096,1e-05,1.91561]
[1778450530686,53.12,81147.44,0.0,0.9907,1e-05,1.96372]
[1778450531698,53.15,81124.61,0.0,0.99052,1e-05,1.99541]
[1778450532703,53.15,81122.66,0.0,0.99051,1e-05,1.9978]
[1778450533705,53.15,81114.73,0.0,0.99046,1e-05,2.00677]
[1778450534717,53.16,81110.26,0.0,0.99043,1e-05,2.01193]
[1778450536733,53.16,81118.24,0.0,0.99048,1e-05,2.00355]
[1778450537735,53.17,81102.21,0.0,0.99037,1e-05,2.02353]
[1778450538750,53.17,81083.72,0.0,0.99025,1e-05,2.04434]
[1778450539751,53.17,81078.7,0.0,0.99022,1e-05,2.05013]
[1778450541767,53.17,81078.31,0.0,0.99022,1e-05,2.05085]
[1778450543781,53.17,81077.32,0.0,0.99021,1e-05,2.05226]
[1778450544792,53.17,81070.7,0.0,0.99016,1e-05,2.05998]
[1778450545795,53.17,81063.77,0.0,0.99012,1e-05,2.0678]
[1778450546802,53.18,81073.1,0.0,0.99017,1e-05,2.05842]
[1778450547809,53.18,81078.09,0.0,0.9902,1e-05,2.05294]
[1778450548816,53.18,81074.59,0.0,0.99018,1e-05,2.05702]
[1778450549822,53.18,81058.5,0.0,0.99008,1e-05,2.07544]
[1778450550834,53.18,81048.74,0.0,0.99002,1e-05,2.08653]
[1778450551838,53.18,81028.82,0.0,0.98989,1e-05,2.10806]
[1778450552845,53.18,81031.1,0.0,0.98991,1e-05,2.10549]
[1778450553854,53.18,81023.05,0.0,0.98986,1e-05,2.11479]
[1778450554858,53.18,81004.49,0.0,0.98974,1e-05,2.13629]
[1778450555866,53.18,81005.06,0.0,0.98974,1e-05,2.13562]
[1778450556873,53.18,81011.91,0.0,0.98978,1e-05,2.1277]
[1778450557880,53.18,81018.15,0.0,0.98982,1e-05,2.12051]
[1778450558892,53.18,81012.42,0.0,0.98979,1e-05,2.12713]
[1778450559898,53.18,81014.77,0.0,0.9898,1e-05,2.12443]
[1778450560911,53.18,81025.36,0.0,0.98987,1e-05,2.11227]
[1778450561913,53.18,81017.92,0.0,0.98982,1e-05,2.12085]
[1778450562922,53.18,81012.43,0.0,0.98979,1e-05,2.12722]
[1778450563928,53.18,80988.8,0.0,0.98963,1e-05,2.15469]
[1778450564936,53.18,80982.48,0.0,0.98959,1e-05,2.16204]
[1778450566955,53.18,80987.83,0.0,0.98963,1e-05,2.15569]
[1778450571986,53.18,80979.03,0.0,0.98957,1e-05,2.16582]
[1778450575013,53.18,80973.61,0.0,0.98953,1e-05,2.17201]
[1778450576014,53.18,80960.56,0.0,0.98945,1e-05,2.18733]
[1778450577022,53.18,80953.24,0.0,0.9894,1e-05,2.1959]
[1778450579036,53.18,80947.35,0.0,0.98936,1e-05,2.20267]
[1778450581051,53.18,80941.47,0.0,0.98932,1e-05,2.20956]
[1778450582062,53.18,80919.86,0.0,0.98918,1e-05,2.23518]
[1778450583066,53.18,80902.01,0.0,0.98905,1e-05,2.25657]
[1778450588100,53.17,80899.86,0.0,0.98904,1e-05,2.25811]
[1778450589108,53.17,80886.78,0.0,0.98895,1e-05,2.27382]
[1778450590115,53.17,80876.63,0.0,0.98889,1e-05,2.28599]
[1778450591126,53.17,80871.63,0.0,0.98885,1e-05,2.29186]
[1778450592128,53.17,80865.37,0.0,0.98881,1e-05,2.29929]
[1778450593136,53.16,80839.53,0.0,0.98863,1e-05,2.33101]
[1778450594143,53.16,80832.66,0.0,0.98858,1e-05,2.33924]
[1778450597164,53.16,80823.48,0.0,0.98852,1e-05,2.34965]
[1778450599184,53.16,80845.24,0.0,0.98868,1e-05,2.32172]
[1778450600189,53.15,80872.71,0.0,0.98888,1e-05,2.28746]
[1778450601196,53.15,80889.7,0.0,0.989,1e-05,2.26642]
[1778450602203,53.15,80920.79,0.0,0.98921,1e-05,2.22858]
[1778450604220,53.15,80916.04,0.0,0.98918,1e-05,2.23396]
[1778450605224,53.15,80924.53,0.0,0.98924,1e-05,2.22359]
[1778450607239,53.15,80929.52,0.0,0.98928,1e-05,2.21731]
[1778450612273,53.15,80937.9,0.0,0.98934,1e-05,2.20524]
[1778450613285,53.14,80943.05,0.0,0.98938,1e-05,2.19899]
[1778450615300,53.14,80948.46,0.0,0.98942,1e-05,2.19235]
[1778450616307,53.14,80968.0,0.0,0.98955,1e-05,2.1692]
[1778450617310,53.14,80975.02,0.0,0.98959,1e-05,2.16091]
[1778450618316,53.14,80968.3,0.0,0.98955,1e-05,2.16876]
[1778450620967,53.14,80964.01,0.0,0.98952,1e-05,2.17368]
[1778450621339,53.14,80964.01,0.0,0.98952,1e-05,2.17362]
[1778450622344,53.14,80971.81,0.0,0.98957,1e-05,2.16439]
[1778450624359,53.14,80993.93,0.0,0.98972,1e-05,2.13849]
[1778450625365,53.14,81005.41,0.0,0.9898,1e-05,2.12519]
[1778450627380,53.14,80998.88,0.0,0.98975,1e-05,2.1328]
[1778450631043,53.14,81007.97,0.0,0.98981,1e-05,2.12234]
[1778450634433,53.14,81013.18,0.0,0.98984,1e-05,2.11642]
[1778450636444,53.14,81011.42,0.0,0.98983,1e-05,2.11853]
[1778450638457,53.14,80993.28,0.0,0.98971,1e-05,2.13963]
[1778450639465,53.14,80981.47,0.0,0.98964,1e-05,2.15342]
[1778450641113,53.14,80982.33,0.0,0.98964,1e-05,2.15237]
[1778450645509,53.14,80976.52,0.0,0.9896,1e-05,2.15909]
[1778450646515,53.14,80973.1,0.0,0.98958,1e-05,2.16307]
[1778450649542,53.14,80982.23,0.0,0.98964,1e-05,2.15226]
[1778450651182,53.14,80985.24,0.0,0.98966,1e-05,2.1487]
[1778450652569,53.14,80966.23,0.0,0.98954,1e-05,2.17098]
[1778450653571,53.14,80946.31,0.0,0.9894,1e-05,2.1945]
[1778450654581,53.14,80939.04,0.0,0.98936,1e-05,2.20305]
[1778450655585,53.14,80948.58,0.0,0.98942,1e-05,2.19159]
[1778450656592,53.14,80953.45,0.0,0.98945,1e-05,2.18572]
[1778450658606,53.14,80948.44,0.0,0.98942,1e-05,2.19149]
[1778450661253,53.14,80944.25,0.0,0.98939,1e-05,2.19617]
[1778450663641,53.14,80937.28,0.0,0.98935,1e-05,2.20427]
[1778450667669,53.14,80943.0,0.0,0.98939,1e-05,2.19702]
[1778450671703,53.13,80935.97,0.0,0.98935,1e-05,2.20362]
[1778450676737,53.13,80934.18,0.0,0.98934,1e-05,2.20524]
[1778450678751,53.13,80940.16,0.0,0.98938,1e-05,2.19792]
[1778450683786,53.13,80933.15,0.0,0.98934,1e-05,2.20583]
[1778450685800,53.13,80930.71,0.0,0.98932,1e-05,2.20855]
[1778450686807,53.13,80922.08,0.0,0.98926,1e-05,2.21878]
[1778450688822,53.13,80913.28,0.0,0.98921,1e-05,2.22914]
[1778450689827,53.13,80912.41,0.0,0.9892,1e-05,2.23005]
[1778450694863,53.12,80912.88,0.0,0.98921,1e-05,2.22877]
[1778450698895,53.12,80920.69,0.0,0.98926,1e-05,2.21881]
[1778450699901,53.12,80933.24,0.0,0.98935,1e-05,2.20367]
[1778450700912,53.12,80945.65,0.0,0.98943,1e-05,2.1888]
[1778450701919,53.12,80946.34,0.0,0.98944,1e-05,2.18791]
[1778450702926,53.12,80933.46,0.0,0.98935,1e-05,2.20317]
[1778450703931,53.12,80940.98,0.0,0.9894,1e-05,2.19411]
[1778450704937,53.12,80944.79,0.0,0.98943,1e-05,2.18951]
[1778450706950,53.12,80948.41,0.0,0.98946,1e-05,2.18507]
[1778450709971,53.12,80956.69,0.0,0.98951,1e-05,2.17509]
[1778450710983,53.11,80963.08,0.0,0.98955,1e-05,2.16751]
[1778450711988,53.11,80974.19,0.0,0.98963,1e-05,2.15442]
[1778450712994,53.11,80979.76,0.0,0.98967,1e-05,2.1479]
[1778450715012,53.11,80974.41,0.0,0.98963,1e-05,2.15414]
[1778450716020,53.11,80984.18,0.0,0.98969,1e-05,2.14271]
[1778450717023,53.11,81000.76,0.0,0.9898,1e-05,2.12349]
[1778450718031,53.11,81012.25,0.0,0.98988,1e-05,2.11023]
[1778450719039,53.12,81006.39,0.0,0.98984,1e-05,2.1171]
[1778450720044,53.12,80999.61,0.0,0.98979,1e-05,2.12497]
[1778450724073,53.12,80993.58,0.0,0.98975,1e-05,2.13206]
[1778450726087,53.12,80989.48,0.0,0.98973,1e-05,2.13685]
[1778450728105,53.12,80997.63,0.0,0.98978,1e-05,2.1274]
[1778450729110,53.12,81026.93,0.0,0.98997,1e-05,2.09373]
[1778450730124,53.12,81042.3,0.0,0.99007,1e-05,2.07681]
[1778450731124,53.12,81037.28,0.0,0.99004,1e-05,2.08181]
[1778450732135,53.13,81030.23,0.0,0.98999,1e-05,2.09047]
[1778450733140,53.13,81030.92,0.0,0.98999,1e-05,2.09028]
[1778450734146,53.13,81025.51,0.0,0.98995,1e-05,2.09707]
[1778450736161,53.14,81027.33,0.0,0.98996,1e-05,2.09617]
[1778450739186,53.15,81034.2,0.0,0.98999,1e-05,2.09011]
[1778450740189,53.15,81027.27,0.0,0.98994,1e-05,2.09854]
[1778450741198,53.15,81044.14,0.0,0.99005,1e-05,2.07978]
[1778450742204,53.15,81037.97,0.0,0.99001,1e-05,2.08733]
[1778450743213,53.16,81042.5,0.0,0.99003,1e-05,2.08268]
[1778450745223,53.16,81052.23,0.0,0.99009,1e-05,2.07266]
[1778450746232,53.16,81056.22,0.0,0.99011,1e-05,2.06867]
[1778450748245,53.17,81048.55,0.0,0.99006,1e-05,2.07844]
[1778450749252,53.17,81040.84,0.0,0.99,1e-05,2.08773]
[1778450750263,53.17,81041.59,0.0,0.99001,1e-05,2.08738]
[1778450755298,53.19,81033.6,0.0,0.98994,1e-05,2.09947]
[1778450757312,53.19,81028.69,0.0,0.9899,1e-05,2.10603]
[1778450760334,53.2,81015.04,0.0,0.98981,1e-05,2.1231]
[1778450764362,53.21,81006.86,0.0,0.98974,1e-05,2.13429]
[1778450765372,53.21,81000.53,0.0,0.9897,1e-05,2.14163]
[1778450768390,53.21,80985.5,0.0,0.9896,1e-05,2.15909]
[1778450773427,53.2,80979.5,0.0,0.98956,1e-05,2.16585]
[1778450778464,53.2,80974.93,0.0,0.98954,1e-05,2.17091]
[1778450780474,53.2,80963.14,0.0,0.98946,1e-05,2.18464]
[1778450783496,53.2,80972.1,0.0,0.98952,1e-05,2.1738]
[1778450788531,53.2,80970.01,0.0,0.98951,1e-05,2.17586]
[1778450792187,53.2,80963.6,0.0,0.98947,1e-05,2.18179]
[1778450794573,53.2,80958.6,0.0,0.98944,1e-05,2.18741]
[1778450795580,53.2,80946.3,0.0,0.98936,1e-05,2.20192]
[1778450796587,53.2,80948.17,0.0,0.98937,1e-05,2.19956]
[1778450799608,53.19,80951.18,0.0,0.98939,1e-05,2.19562]
[1778450803637,53.19,80983.57,0.0,0.98961,1e-05,2.15694]
[1778450804649,53.19,80983.46,0.0,0.98961,1e-05,2.15702]
[1778450807672,53.19,81022.92,0.0,0.98987,1e-05,2.11113]
[1778450808681,53.19,81035.15,0.0,0.98995,1e-05,2.09708]
[1778450809703,53.19,81034.87,0.0,0.98995,1e-05,2.09746]
[1778450812332,53.19,81064.52,0.0,0.99014,1e-05,2.06389]
[1778450813714,53.19,81058.6,0.0,0.9901,1e-05,2.0707]
[1778450814723,53.19,81059.28,0.0,0.9901,1e-05,2.07014]
[1778450816736,53.19,81083.14,0.0,0.99025,1e-05,2.04349]
[1778450817743,53.19,81106.65,0.0,0.9904,1e-05,2.01746]
[1778450818750,53.2,81104.55,0.0,0.99038,1e-05,2.01999]
[1778450819757,53.2,81117.12,0.0,0.99046,1e-05,2.00628]
[1778450820765,53.2,81129.95,0.0,0.99054,1e-05,1.9924]
[1778450822429,53.2,81116.35,0.0,0.99045,1e-05,2.00781]
[1778450824796,53.2,81115.55,0.0,0.99044,1e-05,2.00914]
[1778450825805,53.2,81126.39,0.0,0.99051,1e-05,1.99742]
[1778450826810,53.2,81131.24,0.0,0.99054,1e-05,1.99233]
[1778450827818,53.22,81155.61,0.0,0.99067,1e-05,1.96813]
[1778450828825,53.23,81157.84,0.0,0.99067,1e-05,1.9685]
[1778450829836,53.23,81163.78,0.0,0.9907,1e-05,1.96235]
[1778450830847,53.23,81191.71,0.0,0.99087,1e-05,1.93263]
[1778450832518,53.24,81226.66,0.0,0.99107,1e-05,1.89634]
[1778450834873,53.24,81220.94,0.0,0.99103,1e-05,1.90317]
[1778450835880,53.24,81235.75,0.0,0.99111,1e-05,1.888]
[1778450836886,53.25,81245.58,0.0,0.99117,1e-05,1.87815]
[1778450837917,53.25,81240.63,0.0,0.99114,1e-05,1.88376]
[1778450838904,53.25,81228.87,0.0,0.99107,1e-05,1.89651]
[1778450839911,53.25,81212.69,0.0,0.99097,1e-05,1.91398]
[1778450840918,53.25,81206.35,0.0,0.99093,1e-05,1.92108]
[1778450841924,53.26,81196.16,0.0,0.99087,1e-05,1.93229]
[1778450842931,53.26,81191.77,0.0,0.99084,1e-05,1.93733]
[1778450843938,53.26,81203.72,0.0,0.99091,1e-05,1.92491]
[1778450844946,53.26,81213.38,0.0,0.99096,1e-05,1.91501]
[1778450845952,53.26,81210.22,0.0,0.99094,1e-05,1.91873]
[1778450846960,53.26,81210.4,0.0,0.99094,1e-05,1.91889]
[1778450848973,53.27,81201.17,0.0,0.99089,1e-05,1.92942]
[1778450849981,53.27,81194.29,0.0,0.99084,1e-05,1.9371]
[1778450850987,53.27,81194.66,0.0,0.99084,1e-05,1.93703]
[1778450851994,53.27,81203.9,0.0,0.9909,1e-05,1.92623]
[1778450853001,53.27,81212.74,0.0,0.99095,1e-05,1.91718]
[1778450854008,53.28,81215.03,0.0,0.99096,1e-05,1.91511]
[1778450856022,53.28,81204.85,0.0,0.9909,1e-05,1.92663]
[1778450857029,53.28,81198.83,0.0,0.99086,1e-05,1.93338]
[1778450858036,53.28,81196.16,0.0,0.99085,1e-05,1.93656]
[1778450863076,53.29,81194.09,0.0,0.99082,1e-05,1.94037]
[1778450864078,53.29,81185.53,0.0,0.99077,1e-05,1.94987]
[1778450865086,53.29,81186.95,0.0,0.99078,1e-05,1.94864]
[1778450867102,53.3,81173.64,0.0,0.9907,1e-05,1.96359]
[1778450868108,53.3,81164.75,0.0,0.99064,1e-05,1.97349]
[1778450869116,53.3,81161.99,0.0,0.99062,1e-05,1.97676]
[1778450870123,53.3,81156.87,0.0,0.99059,1e-05,1.98259]
[1778450873144,53.31,81151.85,0.0,0.99056,1e-05,1.98882]
[1778450875160,53.31,81141.37,0.0,0.99049,1e-05,2.00078]
[1778450880193,53.31,81133.03,0.0,0.99043,1e-05,2.0111]
[1778450881200,53.31,81130.62,0.0,0.99042,1e-05,2.01397]
[1778450884221,53.32,81122.05,0.0,0.99036,1e-05,2.02407]
[1778450886235,53.32,81112.05,0.0,0.9903,1e-05,2.03555]
[1778450887242,53.32,81112.14,0.0,0.9903,1e-05,2.03562]
[1778450890268,53.32,81102.46,0.0,0.99023,1e-05,2.0469]
[1778450891276,53.32,81158.03,0.0,0.99057,1e-05,1.98569]
[1778450892278,53.32,81175.11,0.0,0.99068,1e-05,1.96738]
[1778450893285,53.33,81173.2,0.0,0.99066,1e-05,1.96973]
[1778450898320,53.33,81171.12,0.0,0.99064,1e-05,1.97335]
[1778450901341,53.34,81177.39,0.0,0.99067,1e-05,1.96769]
[1778450903355,53.34,81183.24,0.0,0.99071,1e-05,1.96165]
[1778450904362,53.34,81183.22,0.0,0.99071,1e-05,1.96198]
[1778450907383,53.39,81188.57,0.0,0.99069,1e-05,1.96541]
[1778450908391,53.4,81194.4,0.0,0.99071,1e-05,1.96209]
[1778450911411,53.41,81188.07,0.0,0.99067,1e-05,1.96849]
[1778450915438,53.43,81194.22,0.0,0.99069,1e-05,1.96553]
[1778450918460,53.44,81204.37,0.0,0.99073,1e-05,1.95798]
[1778450921481,53.45,81199.99,0.0,0.9907,1e-05,1.96354]
[1778450923495,53.45,81194.12,0.0,0.99066,1e-05,1.97041]
[1778450928530,53.46,81196.38,0.0,0.99067,1e-05,1.96926]
[1778450930543,53.46,81205.15,0.0,0.99072,1e-05,1.96035]
[1778450933568,53.46,81219.4,0.0,0.9908,1e-05,1.94592]
[1778450934573,53.46,81226.09,0.0,0.99083,1e-05,1.93909]
[1778450938605,53.47,81232.31,0.0,0.99086,1e-05,1.93373]
[1778450940619,53.49,81239.22,0.0,0.99089,1e-05,1.93005]
[1778450941631,53.49,81247.32,0.0,0.99093,1e-05,1.92182]
[1778450944647,53.5,81241.98,0.0,0.99089,1e-05,1.92849]
[1778450949682,53.5,81229.45,0.0,0.99081,1e-05,1.94349]
[1778450950689,53.51,81223.94,0.0,0.99078,1e-05,1.94968]
[1778450955724,53.51,81220.63,0.0,0.99075,1e-05,1.95471]
[1778450959755,53.52,81197.28,0.0,0.9906,1e-05,1.98098]
[1778450960762,53.52,81208.62,0.0,0.99067,1e-05,1.96899]
[1778450961769,53.52,81215.67,0.0,0.99071,1e-05,1.96168]
[1778450966804,53.53,81218.21,0.0,0.99072,1e-05,1.96036]
[1778450969825,53.53,81228.91,0.0,0.99078,1e-05,1.94975]
[1778450970831,53.53,81234.89,0.0,0.99081,1e-05,1.94366]
[1778450971841,53.55,81235.29,0.0,0.9908,1e-05,1.94504]
[1778450973521,53.55,81223.43,0.0,0.99073,1e-05,1.95834]
[1778450974860,53.56,81220.74,0.0,0.99071,1e-05,1.96152]
[1778450976874,53.56,81215.72,0.0,0.99068,1e-05,1.96748]
[1778450977881,53.56,81220.76,0.0,0.99071,1e-05,1.96234]
[1778450983591,53.57,81215.47,0.0,0.99067,1e-05,1.96971]
[1778450985938,53.57,81207.51,0.0,0.99062,1e-05,1.97883]
[1778450986945,53.57,81206.28,0.0,0.99061,1e-05,1.98041]
[1778450991980,53.58,81199.65,0.0,0.99056,1e-05,1.98882]
[1778450993661,53.58,81192.37,0.0,0.99051,1e-05,1.99719]
[1778450995001,53.58,81189.31,0.0,0.99049,1e-05,2.00074]
[1778450997016,53.58,81185.63,0.0,0.99047,1e-05,2.00516]
[1778451002051,53.59,81188.91,0.0,0.99048,1e-05,2.00255]
[1778451004065,53.59,81187.52,0.0,0.99047,1e-05,2.00447]
[1778451009102,53.59,81185.3,0.0,0.99046,1e-05,2.00789]
[1778451011116,53.6,81198.37,0.0,0.99053,1e-05,1.99403]
[1778451012123,53.6,81208.37,0.0,0.99059,1e-05,1.9834]
[1778451013130,53.6,81216.39,0.0,0.99064,1e-05,1.97497]
[1778451014137,53.6,81219.92,0.0,0.99066,1e-05,1.97142]
[1778451016151,53.6,81229.55,0.0,0.99072,1e-05,1.96034]
[1778451017158,53.6,81235.01,0.0,0.99075,1e-05,1.95415]
[1778451018166,53.6,81235.12,0.0,0.99075,1e-05,1.95433]
[1778451023201,53.62,81234.51,0.0,0.99073,1e-05,1.95908]
[1778451025221,53.62,81228.9,0.0,0.99069,1e-05,1.96567]
[1778451027244,53.64,81236.74,0.0,0.99072,1e-05,1.96042]
[1778451028288,53.64,81244.9,0.0,0.99077,1e-05,1.95198]
[1778451029308,53.64,81260.69,0.0,0.99086,1e-05,1.93548]
[1778451030276,53.64,81300.71,0.0,0.99109,1e-05,1.89343]
[1778451031289,53.64,81331.21,0.0,0.99126,1e-05,1.86157]
[1778451032310,53.64,81340.35,0.0,0.99132,1e-05,1.85069]
[1778451033302,53.63,81338.97,0.0,0.99132,1e-05,1.85076]
[1778451035319,53.63,81344.02,0.0,0.99135,1e-05,1.84535]
[1778451036324,53.63,81366.78,0.0,0.99148,1e-05,1.82215]
[1778451037331,53.63,81373.95,0.0,0.99152,1e-05,1.81485]
[1778451038343,53.63,81376.54,0.0,0.99153,1e-05,1.81218]
[1778451039345,53.63,81370.71,0.0,0.9915,1e-05,1.81798]
[1778451040353,53.63,81380.67,0.0,0.99155,1e-05,1.8079]
[1778451041361,53.63,81376.69,0.0,0.99153,1e-05,1.81244]
[1778451042368,53.63,81369.24,0.0,0.99149,1e-05,1.82047]
[1778451043376,53.63,81361.52,0.0,0.99144,1e-05,1.82878]
[1778451044381,53.64,81357.56,0.0,0.99142,1e-05,1.8333]
[1778451048410,53.64,81362.61,0.0,0.99144,1e-05,1.82969]
[1778451049420,53.65,81368.65,0.0,0.99147,1e-05,1.82408]
[1778451050427,53.65,81361.39,0.0,0.99142,1e-05,1.83242]
[1778451051434,53.65,81359.13,0.0,0.99141,1e-05,1.8352]
[1778451055463,53.66,81356.93,0.0,0.99138,1e-05,1.83935]
[1778451056470,53.67,81350.55,0.0,0.99135,1e-05,1.84631]
[1778451057477,53.67,81349.83,0.0,0.99134,1e-05,1.8475]
[1778451060499,53.68,81338.58,0.0,0.99127,1e-05,1.86037]
[1778451061510,53.68,81326.58,0.0,0.9912,1e-05,1.87315]
[1778451062513,53.68,81329.35,0.0,0.99121,1e-05,1.87071]
[1778451063520,53.68,81341.94,0.0,0.99128,1e-05,1.85821]
[1778451064531,53.69,81340.42,0.0,0.99127,1e-05,1.86021]
[1778451065532,53.69,81321.04,0.0,0.99116,1e-05,1.88061]
[1778451066540,53.69,81321.57,0.0,0.99116,1e-05,1.88047]
[1778451068554,53.69,81329.21,0.0,0.9912,1e-05,1.87342]
[1778451073589,53.71,81330.09,0.0,0.99119,1e-05,1.87507]
[1778451075605,53.71,81322.18,0.0,0.99114,1e-05,1.88409]
[1778451077618,53.72,81331.52,0.0,0.99119,1e-05,1.87528]
[1778451079632,53.72,81320.26,0.0,0.99112,1e-05,1.88777]
[1778451080642,53.72,81314.05,0.0,0.99108,1e-05,1.89462]
[1778451083661,53.73,81316.68,0.0,0.99109,1e-05,1.89306]
[1778451084671,53.73,81313.54,0.0,0.99107,1e-05,1.89673]
[1778451086680,53.74,81308.65,0.0,0.99104,1e-05,1.90262]
[1778451089702,53.74,81319.92,0.0,0.9911,1e-05,1.89168]
[1778451090709,53.74,81335.56,0.0,0.99119,1e-05,1.87591]
[1778451091715,53.74,81349.89,0.0,0.99127,1e-05,1.86039]
[1778451092722,53.75,81345.29,0.0,0.99124,1e-05,1.86602]
[1778451094736,53.75,81335.15,0.0,0.99118,1e-05,1.87733]
[1778451096751,53.76,81342.38,0.0,0.99121,1e-05,1.87076]
[1778451101788,53.77,81347.14,0.0,0.99123,1e-05,1.86806]
[1778451106825,53.78,81352.1,0.0,0.99125,1e-05,1.86475]
[1778451107832,53.81,81384.27,0.0,0.9914,1e-05,1.83739]
[1778451112867,53.87,81382.6,0.0,0.99133,1e-05,1.85013]
[1778451117902,53.88,81384.38,0.0,0.99133,1e-05,1.85066]
[1778451119924,53.88,81376.64,0.0,0.99128,1e-05,1.85946]
[1778451121931,53.89,81364.84,0.0,0.99121,1e-05,1.87241]
[1778451124622,53.89,81365.31,0.0,0.99121,1e-05,1.87276]
[1778451125958,53.9,81358.23,0.0,0.99116,1e-05,1.88087]
[1778451130993,53.91,81357.96,0.0,0.99115,1e-05,1.88313]
[1778451133007,53.91,81366.36,0.0,0.99119,1e-05,1.87529]
[1778451134744,53.91,81393.91,0.0,0.99134,1e-05,1.84758]
[1778451135118,53.91,81393.91,0.0,0.99134,1e-05,1.84803]
[1778451136051,53.91,81421.8,0.0,0.99149,1e-05,1.81992]
[1778451137048,53.97,81421.8,0.0,0.99144,1e-05,1.82949]
[1778451140068,54.04,81412.41,0.0,0.99132,1e-05,1.85289]
[1778451145103,54.07,81414.18,0.0,0.99129,1e-05,1.85724]
[1778451146110,54.09,81418.82,0.0,0.9913,1e-05,1.85693]
[1778451151156,54.11,81412.54,0.0,0.99126,1e-05,1.86422]
[1778451153169,54.11,81400.89,0.0,0.99119,1e-05,1.87695]
[1778451154849,54.11,81392.4,0.0,0.99114,1e-05,1.88605]
[1778451156186,54.12,81377.13,0.0,0.99105,1e-05,1.90258]
[1778451157191,54.12,81377.13,0.0,0.99104,1e-05,1.90295]
[1778451162226,54.13,81374.47,0.0,0.99102,1e-05,1.90753]
[1778451167262,54.14,81375.2,0.0,0.99101,1e-05,1.90856]
[1778451169274,54.14,81369.41,0.0,0.99098,1e-05,1.91528]
[1778451171289,54.14,81359.84,0.0,0.99092,1e-05,1.92596]
[1778451172299,54.15,81360.62,0.0,0.99092,1e-05,1.92546]
[1778451177349,54.15,81346.28,0.0,0.99083,1e-05,1.94208]
[1778451178341,54.16,81346.26,0.0,0.99083,1e-05,1.94239]
[1778451179347,54.16,81334.78,0.0,0.99076,1e-05,1.95478]
[1778451180355,54.16,81332.65,0.0,0.99075,1e-05,1.9573]
[1778451185408,54.16,81324.89,0.0,0.99069,1e-05,1.96684]
[1778451186412,54.17,81314.04,0.0,0.99063,1e-05,1.97865]
[1778451187425,54.17,81313.93,0.0,0.99063,1e-05,1.97899]
[1778451192456,54.17,81309.71,0.0,0.9906,1e-05,1.98461]
[1778451197492,54.18,81295.69,0.0,0.99051,1e-05,2.00076]
[1778451198499,54.18,81291.07,0.0,0.99048,1e-05,2.00594]
[1778451201525,54.18,81289.65,0.0,0.99047,1e-05,2.00801]
[1778451202531,54.18,81306.8,0.0,0.99057,1e-05,1.98972]
[1778451203544,54.18,81310.66,0.0,0.99059,1e-05,1.98579]
[1778451208573,54.19,81308.12,0.0,0.99057,1e-05,1.98961]
[1778451213608,54.2,81306.81,0.0,0.99056,1e-05,1.9908]
[1778451215621,54.2,81314.16,0.0,0.9906,1e-05,1.98337]
[1778451216629,54.2,81324.55,0.0,0.99066,1e-05,1.97251]
[1778451217636,54.2,81323.92,0.0,0.99066,1e-05,1.97344]
[1778451218643,54.2,81316.25,0.0,0.99061,1e-05,1.98187]
[1778451219650,54.2,81312.21,0.0,0.99058,1e-05,1.98644]
[1778451224694,54.21,81309.12,0.0,0.99056,1e-05,1.99091]
[1778451228714,54.21,81314.14,0.0,0.99058,1e-05,1.98644]
[1778451231736,54.22,81315.68,0.0,0.99059,1e-05,1.98551]
[1778451234756,54.22,81308.71,0.0,0.99054,1e-05,1.9937]
[1778451236770,54.22,81304.51,0.0,0.99052,1e-05,1.99867]
[1778451241806,54.23,81309.97,0.0,0.99054,1e-05,1.99389]
[1778451244827,54.23,81303.79,0.0,0.9905,1e-05,2.00121]
[1778451245834,54.23,81311.93,0.0,0.99055,1e-05,1.99268]
[1778451247848,54.23,81312.04,0.0,0.99055,1e-05,1.99302]
[1778451249862,54.24,81303.29,0.0,0.99049,1e-05,2.00289]
[1778451251876,54.24,81300.66,0.0,0.99047,1e-05,2.00636]
[1778451255905,54.24,81295.09,0.0,0.99044,1e-05,2.01318]
[1778451260938,54.25,81292.47,0.0,0.99042,1e-05,2.01697]
[1778451262953,54.25,81300.28,0.0,0.99046,1e-05,2.00891]
[1778451266981,54.26,81311.89,0.0,0.99053,1e-05,1.99724]
[1778451272018,54.26,81307.84,0.0,0.9905,1e-05,2.0014]
[1778451275038,54.26,81314.3,0.0,0.99054,1e-05,1.99512]
[1778451280073,54.27,81314.42,0.0,0.99053,1e-05,1.99611]
[1778451285769,54.28,81315.51,0.0,0.99053,1e-05,1.99604]
[1778451291155,54.28,81313.52,0.0,0.99051,1e-05,1.9995]
[1778451293165,54.28,81296.25,0.0,0.99041,1e-05,2.01854]
[1778451295843,54.29,81302.7,0.0,0.99044,1e-05,2.0119]
[1778451296186,54.29,81302.7,0.0,0.99044,1e-05,2.01209]
[1778451301226,54.29,81301.77,0.0,0.99043,1e-05,2.01406]
[1778451302228,54.29,81307.74,0.0,0.99047,1e-05,2.00781]
[1778451303235,54.29,81312.65,0.0,0.99049,1e-05,2.00273]
[1778451304243,54.29,81318.93,0.0,0.99053,1e-05,1.99621]
[1778451307263,54.3,81312.62,0.0,0.99049,1e-05,2.00365]
[1778451312298,54.3,81311.69,0.0,0.99048,1e-05,2.00567]
[1778451315983,54.31,81296.42,0.0,0.99038,1e-05,2.02276]
[1778451317333,54.31,81283.08,0.0,0.9903,1e-05,2.0376]
[1778451322382,54.31,81290.83,0.0,0.99034,1e-05,2.02984]
[1778451323377,54.31,81282.84,0.0,0.9903,1e-05,2.03868]
[1778451324384,54.31,81275.93,0.0,0.99025,1e-05,2.04636]
[1778451329419,54.32,81276.37,0.0,0.99025,1e-05,2.04646]
[1778451335461,54.32,81277.12,0.0,0.99026,1e-05,2.04498]
[1778451341506,54.32,81278.06,0.0,0.99026,1e-05,2.04461]
[1778451346541,54.32,81281.58,0.0,0.99028,1e-05,2.04132]
[1778451351577,54.33,81281.76,0.0,0.99028,1e-05,2.04168]
[1778451356612,54.33,81283.13,0.0,0.99028,1e-05,2.04073]
[1778451361650,54.33,81272.19,0.0,0.99021,1e-05,2.05327]
[1778451362654,54.33,81269.15,0.0,0.99019,1e-05,2.0567]
[1778451364671,54.33,81267.41,0.0,0.99018,1e-05,2.05876]
[1778451369707,54.34,81273.1,0.0,0.99022,1e-05,2.05287]
[1778451370712,54.34,81275.55,0.0,0.99023,1e-05,2.05027]
[1778451372733,54.34,81262.11,0.0,0.99015,1e-05,2.06524]
[1778451373739,54.34,81240.87,0.0,0.99001,1e-05,2.08886]
[1778451374747,54.34,81237.45,0.0,0.98999,1e-05,2.09269]
[1778451377767,54.34,81243.4,0.0,0.99003,1e-05,2.08612]
[1778451379782,54.34,81243.55,0.0,0.99003,1e-05,2.08602]
[1778451381796,54.34,81234.84,0.0,0.98998,1e-05,2.09579]
[1778451386833,54.34,81240.08,0.0,0.99001,1e-05,2.09005]
[1778451391866,54.34,81234.99,0.0,0.98998,1e-05,2.09452]
[1778451396901,54.34,81233.08,0.0,0.98997,1e-05,2.09675]
[1778451401940,54.34,81234.65,0.0,0.98998,1e-05,2.09509]
[1778451405969,54.34,81229.59,0.0,0.98995,1e-05,2.10085]
[1778451407991,54.34,81223.4,0.0,0.98991,1e-05,2.10783]
[1778451408995,54.34,81212.89,0.0,0.98984,1e-05,2.11967]
[1778451410003,54.34,81213.49,0.0,0.98984,1e-05,2.11898]
[1778451414031,54.34,81221.25,0.0,0.98989,1e-05,2.11019]
[1778451415040,54.34,81222.29,0.0,0.9899,1e-05,2.10902]
[1778451419068,54.34,81216.58,0.0,0.98986,1e-05,2.11547]
[1778451424103,54.34,81213.58,0.0,0.98985,1e-05,2.11881]
[1778451429141,54.34,81210.98,0.0,0.98983,1e-05,2.12167]
[1778451434174,54.34,81210.79,0.0,0.98983,1e-05,2.12179]
[1778451439208,54.34,81214.46,0.0,0.98985,1e-05,2.11756]
[1778451442232,54.34,81208.35,0.0,0.98981,1e-05,2.1244]
[1778451447267,54.34,81211.58,0.0,0.98983,1e-05,2.12061]
[1778451449284,54.34,81224.15,0.0,0.98991,1e-05,2.10645]
[1778451451296,54.34,81214.61,0.0,0.98986,1e-05,2.11581]
[1778451452302,54.34,81221.77,0.0,0.98991,1e-05,2.10774]
[1778451455323,54.34,81239.55,0.0,0.99002,1e-05,2.08788]
[1778451456999,54.34,81268.36,0.0,0.99019,1e-05,2.05611]
[1778451458344,54.34,81277.49,0.0,0.99025,1e-05,2.04628]
[1778451459351,54.34,81288.0,0.0,0.99031,1e-05,2.03492]
[1778451460358,54.34,81292.85,0.0,0.99034,1e-05,2.02977]
[1778451462372,54.34,81303.19,0.0,0.9904,1e-05,2.01884]
[1778451464401,54.34,81311.5,0.0,0.99045,1e-05,2.01018]
[1778451465397,54.34,81329.54,0.0,0.99056,1e-05,1.99079]
[1778451467065,54.35,81339.65,0.0,0.99062,1e-05,1.98043]
[1778451467412,54.35,81339.65,0.0,0.99061,1e-05,1.98065]
[1778451469426,54.35,81346.07,0.0,0.99065,1e-05,1.97427]
[1778451472451,54.35,81357.64,0.0,0.99071,1e-05,1.96272]
[1778451474461,54.36,81343.83,0.0,0.99063,1e-05,1.97785]
[1778451475523,54.36,81338.48,0.0,0.9906,1e-05,1.98376]
[1778451477140,54.36,81289.34,0.0,0.9903,1e-05,2.03698]
[1778451478498,54.36,81279.25,0.0,0.99024,1e-05,2.04813]
[1778451479507,54.36,81289.63,0.0,0.9903,1e-05,2.03699]
[1778451483542,54.36,81346.92,0.0,0.99064,1e-05,1.97563]
[1778451484542,54.36,81347.16,0.0,0.99064,1e-05,1.97579]
[1778451485549,54.36,81353.59,0.0,0.99068,1e-05,1.96896]
[1778451487210,54.37,81371.15,0.0,0.99078,1e-05,1.95089]
[1778451487563,54.37,81371.38,0.0,0.99078,1e-05,1.95091]
[1778451492631,54.37,81367.65,0.0,0.99075,1e-05,1.95612]
[1778451495661,54.38,81349.78,0.0,0.99064,1e-05,1.97578]
[1778451497284,54.38,81356.84,0.0,0.99068,1e-05,1.96872]
[1778451499687,54.38,81351.21,0.0,0.99065,1e-05,1.97514]
[1778451504723,54.39,81353.87,0.0,0.99066,1e-05,1.97316]
[1778451505731,54.39,81344.4,0.0,0.9906,1e-05,1.98366]
[1778451506737,54.39,81324.74,0.0,0.99048,1e-05,2.00491]
[1778451507745,54.39,81344.92,0.0,0.9906,1e-05,1.98345]
[1778451508759,54.39,81349.81,0.0,0.99063,1e-05,1.97844]
[1778451511775,54.39,81364.81,0.0,0.99072,1e-05,1.96186]
[1778451512782,54.4,81371.41,0.0,0.99076,1e-05,1.95513]
[1778451513788,54.4,81369.96,0.0,0.99075,1e-05,1.95691]
[1778451514797,54.4,81362.34,0.0,0.9907,1e-05,1.9652]
[1778451515801,54.4,81353.99,0.0,0.99065,1e-05,1.97428]
[1778451516808,54.4,81354.54,0.0,0.99065,1e-05,1.97391]
[1778451518823,54.4,81343.93,0.0,0.99059,1e-05,1.98564]
[1778451519833,54.4,81339.53,0.0,0.99056,1e-05,1.99053]
[1778451522851,54.41,81332.89,0.0,0.99052,1e-05,1.9982]
[1778451523857,54.41,81327.35,0.0,0.99048,1e-05,2.00433]
[1778451524877,54.41,81316.65,0.0,0.99042,1e-05,2.01603]
[1778451525875,54.41,81310.6,0.0,0.99038,1e-05,2.02272]
[1778451527886,54.41,81316.83,0.0,0.99042,1e-05,2.01624]
[1778451528892,54.41,81324.91,0.0,0.99047,1e-05,2.00767]
[1778451529905,54.41,81326.46,0.0,0.99047,1e-05,2.00617]
[1778451531913,54.41,81308.38,0.0,0.99036,1e-05,2.02603]
[1778451532920,54.41,81315.44,0.0,0.99041,1e-05,2.01852]
[1778451533927,54.42,81319.35,0.0,0.99043,1e-05,2.01444]
[1778451536948,54.42,81313.84,0.0,0.99039,1e-05,2.02101]
[1778451538963,54.42,81307.58,0.0,0.99035,1e-05,2.02808]
[1778451539969,54.42,81313.46,0.0,0.99039,1e-05,2.02186]
[1778451544002,54.42,81320.62,0.0,0.99043,1e-05,2.01475]
[1778451545012,54.42,81330.22,0.0,0.99048,1e-05,2.00459]
[1778451547021,54.43,81340.71,0.0,0.99054,1e-05,1.99373]
[1778451548029,54.43,81353.47,0.0,0.99062,1e-05,1.98034]
[1778451552056,54.43,81348.57,0.0,0.99058,1e-05,1.98645]
[1778451553063,54.43,81342.12,0.0,0.99054,1e-05,1.99355]
[1778451556084,54.44,81352.06,0.0,0.9906,1e-05,1.98355]
[1778451557090,54.44,81356.93,0.0,0.99063,1e-05,1.9786]
[1778451561123,54.44,81362.39,0.0,0.99065,1e-05,1.97372]
[1778451563137,54.44,81369.24,0.0,0.99069,1e-05,1.96694]
[1778451564144,54.45,81379.06,0.0,0.99075,1e-05,1.95684]
[1778451565151,54.45,81373.61,0.0,0.99071,1e-05,1.96283]
[1778451570187,54.45,81375.75,0.0,0.99072,1e-05,1.96183]
[1778451575221,54.46,81377.93,0.0,0.99073,1e-05,1.95949]
[1778451577237,54.46,81368.09,0.0,0.99067,1e-05,1.9704]
[1778451578244,54.46,81368.41,0.0,0.99067,1e-05,1.97029]
[1778451579250,54.46,81358.6,0.0,0.99061,1e-05,1.98091]
[1778451582273,54.47,81354.19,0.0,0.99058,1e-05,1.98623]
[1778451584285,54.47,81349.86,0.0,0.99056,1e-05,1.99124]
[1778451587305,54.47,81355.58,0.0,0.99059,1e-05,1.98572]
[1778451592341,54.48,81353.51,0.0,0.99057,1e-05,1.9889]
[1778451597376,54.48,81345.35,0.0,0.99052,1e-05,1.99855]
[1778451602412,54.49,81335.34,0.0,0.99045,1e-05,2.01015]
[1778451606487,54.49,81324.1,0.0,0.99038,1e-05,2.02286]
[1778451611518,54.49,81327.75,0.0,0.9904,1e-05,2.01956]
[1778451613530,54.49,81317.3,0.0,0.99034,1e-05,2.03111]
[1778451615544,54.5,81307.48,0.0,0.99028,1e-05,2.04199]
[1778451618159,54.5,81302.42,0.0,0.99024,1e-05,2.04769]
[1778451623610,54.5,81302.24,0.0,0.99024,1e-05,2.04839]
[1778451625624,54.5,81307.67,0.0,0.99027,1e-05,2.04265]
[1778451626631,54.5,81313.34,0.0,0.99031,1e-05,2.03658]
[1778451628229,54.5,81301.81,0.0,0.99023,1e-05,2.04925]
[1778451633680,54.5,81303.55,0.0,0.99025,1e-05,2.04658]
[1778451635699,54.5,81307.73,0.0,0.99027,1e-05,2.04221]
[1778451636705,54.51,81351.27,0.0,0.99053,1e-05,1.99536]
[1778451638299,54.51,81358.23,0.0,0.99057,1e-05,1.98812]
[1778451638720,54.51,81358.88,0.0,0.99058,1e-05,1.98762]
[1778451643756,54.51,81360.57,0.0,0.99058,1e-05,1.9868]
[1778451648787,54.52,81363.29,0.0,0.99059,1e-05,1.98486]
[1778451651811,54.52,81358.98,0.0,0.99056,1e-05,1.99]
[1778451652818,54.52,81351.88,0.0,0.99052,1e-05,1.99775]
[1778451653825,54.52,81346.77,0.0,0.99049,1e-05,2.00338]
[1778451658445,54.53,81334.2,0.0,0.99041,1e-05,2.01765]
[1778451662896,54.53,81313.25,0.0,0.99028,1e-05,2.04091]
[1778451664902,54.53,81300.7,0.0,0.9902,1e-05,2.05486]
[1778451665910,54.53,81300.85,0.0,0.9902,1e-05,2.05477]
[1778451670945,54.53,81296.75,0.0,0.99018,1e-05,2.05962]
[1778451672960,54.53,81286.13,0.0,0.99011,1e-05,2.07143]
[1778451673967,54.53,81283.86,0.0,0.9901,1e-05,2.07398]
[1778451679012,54.53,81284.69,0.0,0.9901,1e-05,2.07326]
[1778451681016,54.53,81277.65,0.0,0.99006,1e-05,2.0811]
[1778451682023,54.53,81279.57,0.0,0.99007,1e-05,2.079]
[1778451684038,54.53,81284.12,0.0,0.9901,1e-05,2.07403]
[1778451689073,54.53,81280.1,0.0,0.99007,1e-05,2.07862]
[1778451694108,54.54,81283.35,0.0,0.9901,1e-05,2.07385]
[1778451699146,54.54,81277.46,0.0,0.99006,1e-05,2.08052]
[1778451707201,54.54,81276.06,0.0,0.99005,1e-05,2.08228]
[1778451712236,54.54,81276.74,0.0,0.99005,1e-05,2.08168]
[1778451717274,54.54,81278.0,0.0,0.99006,1e-05,2.08046]
[1778451722309,54.54,81269.75,0.0,0.99001,1e-05,2.08977]
[1778451727347,54.54,81267.45,0.0,0.98999,1e-05,2.09244]
[1778451729363,54.54,81256.6,0.0,0.98992,1e-05,2.10457]
[1778451730372,54.54,81244.5,0.0,0.98985,1e-05,2.11811]
[1778451731378,54.54,81242.47,0.0,0.98983,1e-05,2.12033]
[1778451733392,54.54,81248.05,0.0,0.98987,1e-05,2.11404]
[1778451734399,54.54,81248.06,0.0,0.98987,1e-05,2.11401]
[1778451739440,54.54,81263.76,0.0,0.98997,1e-05,2.09635]
[1778451740447,54.54,81266.55,0.0,0.98999,1e-05,2.09326]
[1778451744476,54.54,81271.81,0.0,0.99002,1e-05,2.08749]
[1778451749510,54.54,81267.72,0.0,0.98999,1e-05,2.09208]
[1778451751524,54.54,81259.83,0.0,0.98995,1e-05,2.09949]
[1778451756564,54.54,81254.42,0.0,0.98992,1e-05,2.10543]
[1778451761599,54.54,81262.03,0.0,0.98997,1e-05,2.09686]
[1778451766634,54.54,81266.62,0.0,0.98999,1e-05,2.09179]
[1778451772676,54.54,81268.33,0.0,0.99,1e-05,2.08992]
[1778451777711,54.54,81277.84,0.0,0.99006,1e-05,2.07941]
[1778451782747,54.54,81277.83,0.0,0.99006,1e-05,2.0795]
[1778451783754,54.54,81267.31,0.0,0.99,1e-05,2.09115]
[1778451789375,54.54,81260.98,0.0,0.98996,1e-05,2.09812]
[1778451793824,54.54,81263.33,0.0,0.98997,1e-05,2.09541]
[1778451794830,54.54,81274.66,0.0,0.99004,1e-05,2.08285]
[1778451797851,54.54,81282.32,0.0,0.99009,1e-05,2.07445]
[1778451802886,54.54,81280.41,0.0,0.99008,1e-05,2.07672]
[1778451805911,54.54,81297.06,0.0,0.99018,1e-05,2.05849]
[1778451806920,54.54,81297.05,0.0,0.99018,1e-05,2.05857]
[1778451809520,54.54,81289.25,0.0,0.99013,1e-05,2.06729]
[1778451814970,54.54,81293.28,0.0,0.99016,1e-05,2.06179]
[1778451820011,54.54,81293.32,0.0,0.99016,1e-05,2.06203]
[1778451825040,54.55,81293.99,0.0,0.99016,1e-05,2.06157]
[1778451830076,54.55,81294.06,0.0,0.99016,1e-05,2.06178]
[1778451833100,54.55,81289.57,0.0,0.99013,1e-05,2.06687]
[1778451838134,54.55,81291.1,0.0,0.99014,1e-05,2.06542]
[1778451843166,54.55,81285.92,0.0,0.99011,1e-05,2.07133]
[1778451846188,54.55,81291.53,0.0,0.99014,1e-05,2.06524]
[1778451848201,54.55,81298.35,0.0,0.99018,1e-05,2.05783]
[1778451849209,54.55,81308.5,0.0,0.99024,1e-05,2.04677]
[1778451850215,54.55,81311.95,0.0,0.99027,1e-05,2.04308]
[1778451852231,54.55,81313.95,0.0,0.99028,1e-05,2.04106]
[1778451858274,54.55,81311.85,0.0,0.99026,1e-05,2.04386]
[1778451864315,54.56,81309.84,0.0,0.99025,1e-05,2.04657]
[1778451869351,54.56,81305.56,0.0,0.99022,1e-05,2.05169]
[1778451874385,54.56,81303.04,0.0,0.99021,1e-05,2.05354]
[1778451879420,54.56,81307.78,0.0,0.99023,1e-05,2.04879]
[1778451883449,54.57,81302.05,0.0,0.9902,1e-05,2.05544]
[1778451885461,54.57,81295.45,0.0,0.99015,1e-05,2.06285]
[1778451886469,54.57,81291.31,0.0,0.99013,1e-05,2.06748]
[1778451887476,54.57,81296.88,0.0,0.99016,1e-05,2.06142]
[1778451888483,54.57,81301.9,0.0,0.99019,1e-05,2.05599]
[1778451890498,54.57,81304.98,0.0,0.99021,1e-05,2.0528]
[1778451893518,54.57,81312.98,0.0,0.99026,1e-05,2.04435]
[1778451894525,54.57,81315.31,0.0,0.99027,1e-05,2.04192]
[1778451898553,54.57,81305.02,0.0,0.99021,1e-05,2.05361]
[1778451899560,54.57,81301.37,0.0,0.99018,1e-05,2.05771]
[1778451901574,54.57,81299.17,0.0,0.99017,1e-05,2.0603]
[1778451907618,54.58,81301.64,0.0,0.99018,1e-05,2.05819]
[1778451915672,54.58,81306.04,0.0,0.9902,1e-05,2.05407]
[1778451920707,54.58,81309.89,0.0,0.99022,1e-05,2.0503]
[1778451925742,54.59,81312.48,0.0,0.99023,1e-05,2.04872]
[1778451930776,54.61,81308.23,0.0,0.99019,1e-05,2.05683]
[1778451936820,54.61,81307.87,0.0,0.99019,1e-05,2.05639]
[1778451941854,54.61,81303.49,0.0,0.99016,1e-05,2.06159]
[1778451944875,54.62,81296.18,0.0,0.99011,1e-05,2.07108]
[1778451950514,54.63,81320.92,0.0,0.99025,1e-05,2.04572]
[1778451950917,54.63,81320.92,0.0,0.99024,1e-05,2.04678]
[1778451951923,54.63,81327.15,0.0,0.99028,1e-05,2.04011]
[1778451956959,54.64,81329.55,0.0,0.99029,1e-05,2.03807]
[1778451958973,54.64,81337.57,0.0,0.99034,1e-05,2.02961]
[1778451960584,54.64,81345.1,0.0,0.99038,1e-05,2.02161]
[1778451961995,54.64,81352.99,0.0,0.99043,1e-05,2.01341]
[1778451967029,54.64,81357.96,0.0,0.99046,1e-05,2.00883]
[1778451972065,54.65,81355.96,0.0,0.99044,1e-05,2.01175]
[1778451976093,54.65,81363.36,0.0,0.99048,1e-05,2.00444]
[1778451980727,54.67,81378.71,0.0,0.99055,1e-05,1.99183]
[1778451981130,54.68,81378.71,0.0,0.99054,1e-05,1.99375]
[1778451983142,54.7,81369.57,0.0,0.99047,1e-05,2.0073]
[1778451984154,54.71,81369.57,0.0,0.99046,1e-05,2.00898]
[1778451989188,54.72,81373.51,0.0,0.99047,1e-05,2.00707]
[1778451993217,54.72,81378.47,0.0,0.9905,1e-05,2.00114]
[1778451996244,54.72,81365.85,0.0,0.99042,1e-05,2.0152]
[1778451998255,54.73,81354.58,0.0,0.99035,1e-05,2.02767]
[1778451999263,54.73,81353.24,0.0,0.99034,1e-05,2.02925]
[1778452004303,54.74,81390.75,0.0,0.99056,1e-05,1.99085]
[1778452005307,54.74,81411.49,0.0,0.99068,1e-05,1.9691]
[1778452006314,54.74,81410.64,0.0,0.99067,1e-05,1.97022]
[1778452009339,54.74,81415.88,0.0,0.9907,1e-05,1.96538]
[1778452014373,54.75,81409.64,0.0,0.99066,1e-05,1.97309]
[1778452015381,54.76,81403.53,0.0,0.99061,1e-05,1.98167]
[1778452016389,54.76,81400.81,0.0,0.99059,1e-05,1.98475]
[1778452017398,54.76,81391.93,0.0,0.99054,1e-05,1.99437]
[1778452018404,54.76,81391.38,0.0,0.99053,1e-05,1.99514]
[1778452023439,54.77,81389.96,0.0,0.99052,1e-05,1.99754]
[1778452025456,54.77,81399.2,0.0,0.99057,1e-05,1.98807]
[1778452026460,54.77,81401.33,0.0,0.99058,1e-05,1.98601]
[1778452027467,54.77,81415.27,0.0,0.99066,1e-05,1.97148]
[1778452028478,54.77,81415.27,0.0,0.99066,1e-05,1.97169]
[1778452031495,54.77,81410.01,0.0,0.99063,1e-05,1.97789]
[1778452034516,54.78,81416.81,0.0,0.99067,1e-05,1.97134]
[1778452035523,54.78,81419.46,0.0,0.99068,1e-05,1.96876]
[1778452036529,54.78,81431.59,0.0,0.99075,1e-05,1.95625]
[1778452037537,54.78,81433.56,0.0,0.99076,1e-05,1.95444]
[1778452042575,54.79,81429.32,0.0,0.99073,1e-05,1.96009]
[1778452043584,54.79,81423.81,0.0,0.99069,1e-05,1.9661]
[1778452044586,54.79,81430.55,0.0,0.99073,1e-05,1.95925]
[1778452045593,54.79,81438.62,0.0,0.99078,1e-05,1.95104]
[1778452046603,54.79,81441.43,0.0,0.99079,1e-05,1.94836]
[1778452047612,54.79,81450.08,0.0,0.99084,1e-05,1.9396]
[1778452049630,54.8,81468.53,0.0,0.99094,1e-05,1.92103]
[1778452050633,54.8,81488.92,0.0,0.99106,1e-05,1.90041]
[1778452051639,54.8,81504.08,0.0,0.99115,1e-05,1.88406]
[1778452052660,54.8,81514.33,0.0,0.9912,1e-05,1.87404]
[1778452053656,54.8,81529.76,0.0,0.99129,1e-05,1.85852]
[1778452054665,54.81,81598.56,0.0,0.99165,1e-05,1.79155]
[1778452055672,54.86,81600.07,0.0,0.99161,1e-05,1.80012]
[1778452057692,54.91,81606.68,0.0,0.99159,1e-05,1.8034]
[1778452059713,54.97,81609.94,0.0,0.99156,1e-05,1.80983]
[1778452060712,54.97,81633.28,0.0,0.99168,1e-05,1.78715]
[1778452061721,54.97,81677.31,0.0,0.9919,1e-05,1.74569]
[1778452062728,54.97,81683.43,0.0,0.99193,1e-05,1.74047]
[1778452063730,55.01,81691.92,0.0,0.99194,1e-05,1.73826]
[1778452064738,55.01,81701.31,0.0,0.99199,1e-05,1.73]
[1778452065744,55.04,81690.53,0.0,0.9919,1e-05,1.74617]
[1778452066752,55.07,81690.74,0.0,0.99187,1e-05,1.75169]
[1778452067759,55.08,81699.37,0.0,0.99191,1e-05,1.74409]
[1778452068765,55.08,81702.5,0.0,0.99193,1e-05,1.74171]
[1778452070780,55.15,81691.24,0.0,0.99181,1e-05,1.76401]
[1778452071787,55.15,81687.95,0.0,0.99179,1e-05,1.76769]
[1778452072793,55.18,81679.46,0.0,0.99172,1e-05,1.78119]
[1778452073800,55.21,81676.71,0.0,0.99167,1e-05,1.78898]
[1778452074808,55.23,81662.79,0.0,0.99157,1e-05,1.80743]
[1778452075815,55.24,81663.74,0.0,0.99158,1e-05,1.80698]
[1778452076822,55.24,81655.67,0.0,0.99153,1e-05,1.8153]
[1778452077828,55.24,81658.94,0.0,0.99155,1e-05,1.81257]
[1778452079842,55.25,81652.3,0.0,0.99151,1e-05,1.81994]
[1778452081861,55.25,81663.58,0.0,0.99156,1e-05,1.80986]
[1778452082864,55.25,81685.35,0.0,0.99167,1e-05,1.78927]
[1778452083871,55.28,81675.31,0.0,0.99159,1e-05,1.80387]
[1778452084878,55.29,81668.33,0.0,0.99155,1e-05,1.81157]
[1778452086892,55.29,81662.8,0.0,0.99152,1e-05,1.8174]
[1778452087899,55.29,81671.86,0.0,0.99157,1e-05,1.80904]
[1778452088917,55.29,81678.66,0.0,0.9916,1e-05,1.80291]
[1778452090929,55.3,81698.68,0.0,0.9917,1e-05,1.78455]
[1778452091935,55.3,81690.1,0.0,0.99165,1e-05,1.79379]
[1778452092942,55.3,81679.15,0.0,0.99159,1e-05,1.80436]
[1778452093948,55.31,81679.19,0.0,0.99159,1e-05,1.80525]
[1778452095963,55.31,81687.73,0.0,0.99163,1e-05,1.79794]
[1778452097977,55.32,81697.0,0.0,0.99167,1e-05,1.78999]
[1778452099992,55.35,81683.71,0.0,0.99157,1e-05,1.80818]
[1778452101606,55.35,81668.5,0.0,0.99149,1e-05,1.82342]
[1778452102016,55.35,81668.5,0.0,0.99149,1e-05,1.82385]
[1778452103026,55.36,81662.94,0.0,0.99146,1e-05,1.82971]
[1778452105042,55.36,81668.99,0.0,0.99148,1e-05,1.82466]
[1778452107050,55.37,81664.59,0.0,0.99146,1e-05,1.8298]
[1778452109068,55.37,81649.21,0.0,0.99137,1e-05,1.84571]
[1778452110075,55.37,81636.63,0.0,0.9913,1e-05,1.8585]
[1778452114103,55.38,81623.37,0.0,0.99122,1e-05,1.87189]
[1778452117126,55.39,81611.55,0.0,0.99115,1e-05,1.88474]
[1778452118134,55.39,81616.13,0.0,0.99118,1e-05,1.88049]
[1778452120148,55.39,81608.67,0.0,0.99113,1e-05,1.88863]
[1778452125183,55.4,81600.81,0.0,0.99108,1e-05,1.89814]
[1778452126190,55.4,81594.39,0.0,0.99104,1e-05,1.90492]
[1778452129225,55.41,81578.1,0.0,0.99095,1e-05,1.92231]
[1778452134246,55.41,81572.59,0.0,0.99091,1e-05,1.92927]
[1778452139282,55.42,81573.57,0.0,0.99091,1e-05,1.92955]
[1778452144317,55.43,81566.35,0.0,0.99086,1e-05,1.9382]
[1778452145323,55.43,81559.73,0.0,0.99082,1e-05,1.94522]
[1778452147337,55.43,81547.47,0.0,0.99075,1e-05,1.95829]
[1778452152373,55.43,81549.67,0.0,0.99076,1e-05,1.95703]
[1778452154388,55.44,81541.58,0.0,0.99071,1e-05,1.96579]
[1778452156400,55.44,81535.94,0.0,0.99068,1e-05,1.972]
[1778452160428,55.44,81541.36,0.0,0.9907,1e-05,1.96707]
[1778452163450,55.45,81533.33,0.0,0.99065,1e-05,1.97598]
[1778452164457,55.45,81530.02,0.0,0.99063,1e-05,1.9796]
[1778452166475,55.45,81524.9,0.0,0.9906,1e-05,1.98526]
[1778452168488,55.45,81521.42,0.0,0.99058,1e-05,1.9892]
[1778452173523,55.45,81516.58,0.0,0.99055,1e-05,1.99369]
[1778452174535,55.45,81505.85,0.0,0.99049,1e-05,2.0051]
[1778452175543,55.45,81505.85,0.0,0.99049,1e-05,2.00523]
[1778452180576,55.46,81509.81,0.0,0.99051,1e-05,2.00163]
[1778452181583,55.46,81516.54,0.0,0.99055,1e-05,1.99468]
[1778452182592,55.46,81517.45,0.0,0.99055,1e-05,1.99386]
[1778452184604,55.46,81511.92,0.0,0.99052,1e-05,1.99993]
[1778452185613,55.46,81508.7,0.0,0.9905,1e-05,2.00344]
[1778452190646,55.46,81511.69,0.0,0.99051,1e-05,2.00088]
[1778452195686,55.47,81516.79,0.0,0.99054,1e-05,1.99612]
[1778452198705,55.47,81510.33,0.0,0.9905,1e-05,2.00329]
[1778452199713,55.47,81510.62,0.0,0.9905,1e-05,2.0031]
[1778452204747,55.47,81511.93,0.0,0.99051,1e-05,2.00227]
[1778452205756,55.47,81517.47,0.0,0.99054,1e-05,1.99657]
[1778452206761,55.47,81522.87,0.0,0.99057,1e-05,1.99103]
[1778452208776,55.47,81524.49,0.0,0.99058,1e-05,1.98961]
[1778452209782,55.48,81530.66,0.0,0.99061,1e-05,1.9833]
[1778452210790,55.48,81530.41,0.0,0.99061,1e-05,1.98371]
[1778452213812,55.48,81524.47,0.0,0.99057,1e-05,1.99037]
[1778452214819,55.48,81522.22,0.0,0.99056,1e-05,1.99287]
[1778452219853,55.48,81509.76,0.0,0.99048,1e-05,2.00662]
[1778452220860,55.48,81512.1,0.0,0.9905,1e-05,2.00426]
[1778452225902,55.49,81513.59,0.0,0.9905,1e-05,2.00326]
[1778452226902,55.49,81518.8,0.0,0.99053,1e-05,1.99789]
[1778452227909,55.49,81523.85,0.0,0.99056,1e-05,1.99271]
[1778452229923,55.49,81524.63,0.0,0.99056,1e-05,1.99216]
[1778452232949,55.49,81510.92,0.0,0.99049,1e-05,2.00566]
[1778452233955,55.49,81510.14,0.0,0.99048,1e-05,2.00659]
[1778452237983,55.49,81498.78,0.0,0.99041,1e-05,2.019]
[1778452238990,55.49,81493.68,0.0,0.99038,1e-05,2.0245]
[1778452241005,55.49,81490.84,0.0,0.99037,1e-05,2.02768]
[1778452242011,55.49,81484.58,0.0,0.99033,1e-05,2.03441]
[1778452243018,55.5,81485.12,0.0,0.99033,1e-05,2.0339]
[1778452248053,55.5,81483.33,0.0,0.99032,1e-05,2.03612]
[1778452250081,55.5,81482.91,0.0,0.99032,1e-05,2.03667]
[1778452251074,55.5,81490.03,0.0,0.99036,1e-05,2.02914]
[1778452252081,55.5,81490.17,0.0,0.99036,1e-05,2.02906]
[1778452255103,55.5,81478.63,0.0,0.99029,1e-05,2.04158]
[1778452256110,55.5,81468.57,0.0,0.99023,1e-05,2.05241]
[1778452257117,55.5,81470.88,0.0,0.99024,1e-05,2.04996]
[1778452262152,55.5,81473.16,0.0,0.99025,1e-05,2.0477]
[1778452267188,55.5,81473.02,0.0,0.99025,1e-05,2.04805]
[1778452271228,55.5,81491.36,0.0,0.99036,1e-05,2.02857]
[1778452272223,55.5,81491.34,0.0,0.99036,1e-05,2.02864]
[1778452273231,55.5,81480.41,0.0,0.9903,1e-05,2.04036]
[1778452274236,55.5,81477.09,0.0,0.99027,1e-05,2.04399]
[1778452278264,55.5,81483.01,0.0,0.99031,1e-05,2.0378]
[1778452281285,55.5,81492.37,0.0,0.99036,1e-05,2.02797]
[1778452284310,55.51,81516.75,0.0,0.99051,1e-05,2.00242]
[1778452286325,55.51,81524.1,0.0,0.99055,1e-05,1.99494]
[1778452290352,55.51,81531.72,0.0,0.99059,1e-05,1.98747]
[1778452292996,55.51,81538.47,0.0,0.99063,1e-05,1.97941]
[1778452294390,55.51,81553.68,0.0,0.99072,1e-05,1.96395]
[1778452299425,55.52,81559.2,0.0,0.99074,1e-05,1.95919]
[1778452301441,55.52,81552.11,0.0,0.9907,1e-05,1.9669]
[1778452303067,55.52,81544.8,0.0,0.99066,1e-05,1.97465]
[1778452304460,55.52,81542.49,0.0,0.99064,1e-05,1.97738]
[1778452309495,55.53,81549.54,0.0,0.99068,1e-05,1.97086]
[1778452311509,55.53,81559.72,0.0,0.99074,1e-05,1.96069]
[1778452313141,55.53,81582.75,0.0,0.99087,1e-05,1.93723]
[1778452313524,55.53,81582.75,0.0,0.99086,1e-05,1.93747]
[1778452314530,55.53,81587.81,0.0,0.99089,1e-05,1.93254]
[1778452319565,55.54,81579.96,0.0,0.99084,1e-05,1.94173]
[1778452320572,55.54,81588.63,0.0,0.99089,1e-05,1.9331]
[1778452321578,55.54,81588.63,0.0,0.99089,1e-05,1.93334]
[1778452323216,55.54,81576.67,0.0,0.99082,1e-05,1.94581]
[1778452323594,55.54,81576.67,0.0,0.99082,1e-05,1.94602]
[1778452324599,55.54,81587.44,0.0,0.99088,1e-05,1.93523]
[1778452325608,55.55,81616.58,0.0,0.99104,1e-05,1.90591]
[1778452327623,55.55,81606.39,0.0,0.99098,1e-05,1.91675]
[1778452328628,55.55,81605.61,0.0,0.99097,1e-05,1.91781]
[1778452333664,55.56,81603.6,0.0,0.99096,1e-05,1.92113]
[1778452335692,55.56,81613.17,0.0,0.99101,1e-05,1.91169]
[1778452336696,55.56,81643.15,0.0,0.99117,1e-05,1.8821]
[1778452337704,55.56,81645.39,0.0,0.99118,1e-05,1.88019]
[1778452338714,55.56,81663.44,0.0,0.99128,1e-05,1.86259]
[1778452339748,55.57,81680.66,0.0,0.99137,1e-05,1.84597]
[1778452340747,55.57,81689.2,0.0,0.99141,1e-05,1.83761]
[1778452341795,55.57,81724.16,0.0,0.99159,1e-05,1.80445]
[1778452342770,55.59,81766.72,0.0,0.99179,1e-05,1.76826]
[1778452343777,55.59,81805.79,0.0,0.99199,1e-05,1.73162]
[1778452344784,55.63,81798.12,0.0,0.99192,1e-05,1.74492]
[1778452345794,55.66,81790.54,0.0,0.99185,1e-05,1.75748]
[1778452346803,55.69,81785.68,0.0,0.9918,1e-05,1.76731]
[1778452348828,55.69,81779.27,0.0,0.99176,1e-05,1.77389]
[1778452349825,55.72,81760.1,0.0,0.99163,1e-05,1.79782]
[1778452350847,55.75,81739.29,0.0,0.9915,1e-05,1.82246]
[1778452351848,55.75,81710.51,0.0,0.99135,1e-05,1.84924]
[1778452352866,55.75,81722.3,0.0,0.99142,1e-05,1.83772]
[1778452353936,55.77,81723.63,0.0,0.9914,1e-05,1.84105]
[1778452355917,55.77,81717.97,0.0,0.99137,1e-05,1.84658]
[1778452356906,55.8,81731.13,0.0,0.99142,1e-05,1.83767]
[1778452357920,55.86,81737.68,0.0,0.99139,1e-05,1.84298]
[1778452358920,55.88,81732.66,0.0,0.99134,1e-05,1.85164]
[1778452359927,55.88,81725.47,0.0,0.9913,1e-05,1.85904]
[1778452363956,55.89,81717.24,0.0,0.99125,1e-05,1.86856]
[1778452365970,55.91,81726.53,0.0,0.99128,1e-05,1.86338]
[1778452369997,55.95,81733.82,0.0,0.99128,1e-05,1.86396]
[1778452372017,55.97,81725.55,0.0,0.99121,1e-05,1.87586]
[1778452374026,55.98,81706.61,0.0,0.99111,1e-05,1.89528]
[1778452375033,55.98,81706.61,0.0,0.9911,1e-05,1.89557]
[1778452378054,55.98,81701.54,0.0,0.99107,1e-05,1.90151]
[1778452383089,55.99,81698.95,0.0,0.99105,1e-05,1.90554]
[1778452384095,55.99,81684.15,0.0,0.99097,1e-05,1.92064]
[1778452386110,56.0,81694.43,0.0,0.99102,1e-05,1.91085]
[1778452391146,56.0,81687.83,0.0,0.99098,1e-05,1.91886]
[1778452392153,56.0,81673.28,0.0,0.9909,1e-05,1.93377]
[1778452395174,56.01,81668.98,0.0,0.99087,1e-05,1.93883]
[1778452396182,56.01,81662.2,0.0,0.99083,1e-05,1.94593]
[1778452399202,56.01,81668.85,0.0,0.99086,1e-05,1.9398]
[1778452400209,56.01,81672.85,0.0,0.99088,1e-05,1.93598]
[1778452405243,56.02,81667.84,0.0,0.99085,1e-05,1.94222]
[1778452407258,56.02,81662.1,0.0,0.99081,1e-05,1.94849]
[1778452408267,56.02,81663.92,0.0,0.99082,1e-05,1.94685]
[1778452413300,56.03,81671.61,0.0,0.99087,1e-05,1.93879]
[1778452415316,56.03,81671.68,0.0,0.99086,1e-05,1.93916]
[1778452420359,56.04,81675.63,0.0,0.99088,1e-05,1.93626]
[1778452421359,56.04,81681.15,0.0,0.99091,1e-05,1.9309]
[1778452422370,56.04,81687.02,0.0,0.99094,1e-05,1.92521]
[1778452424020,56.04,81692.48,0.0,0.99097,1e-05,1.92017]
[1778452425477,56.04,81710.5,0.0,0.99107,1e-05,1.90213]
[1778452426479,56.04,81786.88,0.0,0.99148,1e-05,1.82724]
[1778452427479,56.05,81808.82,0.0,0.99159,1e-05,1.80687]
[1778452428511,56.05,81889.66,0.0,0.99199,0.0,1.73232]
[1778452430551,56.08,81924.11,0.0,0.99213,0.0,1.70593]
[1778452431513,56.11,82003.86,0.0,0.99249,0.0,1.64]
[1778452432519,56.21,82003.86,0.0,0.9924,0.0,1.65578]
[1778452434139,56.31,82007.45,0.0,0.99233,0.0,1.66956]
[1778452435540,56.31,82062.16,0.0,0.99259,0.0,1.62217]
[1778452436548,56.35,82056.3,0.0,0.99252,0.0,1.63442]
[1778452438568,56.4,82070.66,0.0,0.99255,0.0,1.62959]
[1778452440204,56.4,82070.66,0.0,0.99255,0.0,1.62959]
[1778452440247,56.48,82021.84,0.0,0.99225,0.0,1.68632]
[1778452441583,56.52,82002.34,0.0,0.99212,0.0,1.70989]
[1778452442590,56.55,81996.93,0.0,0.99207,0.0,1.72045]
[1778452444455,56.55,81996.93,0.0,0.99207,0.0,1.72045]
[1778452444229,56.58,82052.04,0.0,0.9923,0.0,1.67643]
[1778452444604,56.61,82052.04,0.0,0.99227,0.0,1.68212]
[1778452445615,56.67,82080.0,0.0,0.99235,0.0,1.66745]
[1778452446623,56.68,82088.15,0.0,0.99238,0.0,1.6613]
[1778452447530,56.68,82088.15,0.0,0.99238,0.0,1.6613]
[1778452447629,56.72,82073.89,0.0,0.99228,0.0,1.68029]
[1778452448645,56.75,82050.15,0.0,0.99214,0.0,1.70758]
[1778452449644,56.75,82044.03,0.0,0.99211,0.0,1.71308]
[1778452450650,56.76,82026.7,0.0,0.99201,0.0,1.73082]
[1778452451658,56.77,82031.05,0.0,0.99203,0.0,1.72791]
[1778452452664,56.78,82030.5,0.0,0.99202,0.0,1.7294]
[1778452454309,56.78,82007.68,0.0,0.99191,0.0,1.75121]
[1778452454679,56.79,82007.68,0.0,0.9919,0.0,1.75217]
[1778452455689,56.79,81994.84,0.0,0.99183,0.0,1.76494]
[1778452456707,56.8,81990.3,0.0,0.9918,0.0,1.77007]
[1778452458714,56.81,82003.97,0.0,0.99186,0.0,1.75944]
[1778452459721,56.82,82011.84,0.0,0.9919,0.0,1.75315]
[1778452460729,56.82,82008.85,0.0,0.99188,0.0,1.75694]
[1778452461736,56.88,81999.49,0.0,0.99177,0.0,1.77597]
[1778452462746,56.88,81990.49,0.0,0.99173,1e-05,1.78478]
[1778452464385,56.89,81977.89,0.0,0.99166,1e-05,1.79696]
[1778452464758,56.89,81977.89,0.0,0.99166,1e-05,1.79739]
[1778452465667,56.89,81977.89,0.0,0.99166,1e-05,1.79739]
[1778452465765,56.89,81983.38,0.0,0.99168,1e-05,1.79269]
[1778452466772,56.89,81993.86,0.0,0.99173,1e-05,1.78337]
[1778452467779,56.9,81994.22,0.0,0.99173,1e-05,1.78348]
[1778452469794,56.92,82001.04,0.0,0.99174,1e-05,1.78202]
[1778452470799,56.95,82004.06,0.0,0.99173,1e-05,1.78365]
[1778452472814,56.98,81996.98,0.0,0.99168,1e-05,1.79385]
[1778452474457,57.02,81987.76,0.0,0.99159,1e-05,1.81068]
[1778452477855,57.03,82008.42,0.0,0.99169,1e-05,1.79255]
[1778452478860,57.05,82007.75,0.0,0.99166,1e-05,1.7974]
[1778452479891,57.05,82007.75,0.0,0.99166,1e-05,1.7974]
[1778452479935,57.06,81992.03,0.0,0.99158,1e-05,1.81251]
[1778452480881,57.06,81991.89,0.0,0.99157,1e-05,1.81344]
[1778452481889,57.06,81984.88,0.0,0.99154,1e-05,1.82003]
[1778452482908,57.06,81984.3,0.0,0.99153,1e-05,1.82095]
[1778452484533,57.07,81977.63,0.0,0.9915,1e-05,1.82799]
[1778452485928,57.07,81963.59,0.0,0.99142,1e-05,1.84167]
[1778452486943,57.09,81946.86,0.0,0.99132,1e-05,1.86103]
[1778452487942,57.09,81949.92,0.0,0.99133,1e-05,1.85841]
[1778452488948,57.09,81964.94,0.0,0.99141,1e-05,1.84438]
[1778452489956,57.09,81969.95,0.0,0.99143,1e-05,1.83995]
[1778452490967,57.09,81984.31,0.0,0.9915,1e-05,1.8267]
[1778452491976,57.1,81998.2,0.0,0.99157,1e-05,1.81399]
[1778452492977,57.1,82001.42,0.0,0.99159,1e-05,1.81136]
[1778452497011,57.11,82007.54,0.0,0.99161,1e-05,1.80717]
[1778452498014,57.11,82009.23,0.0,0.99161,1e-05,1.80619]
[1778452501049,57.12,82026.82,0.0,0.99169,1e-05,1.79139]
[1778452502043,57.16,82026.82,0.0,0.99166,1e-05,1.79815]
[1778452504058,57.21,82049.64,0.0,0.99173,0.0,1.78551]
[1778452505077,57.23,82057.58,0.0,0.99174,0.0,1.78259]
[1778452508097,57.28,82041.02,0.0,0.99161,1e-05,1.80709]
[1778452509099,57.31,82018.75,0.0,0.99147,1e-05,1.83346]
[1778452510102,57.33,82010.21,0.0,0.99141,1e-05,1.84484]
[1778452514136,57.34,82020.32,0.0,0.99146,1e-05,1.83626]
[1778452515144,57.38,82035.91,0.0,0.9915,1e-05,1.82852]
[1778452516147,57.4,82044.26,0.0,0.99152,1e-05,1.82431]
[1778452521182,57.48,82045.52,0.0,0.99145,1e-05,1.83742]
[1778452522189,57.48,82057.29,0.0,0.99151,1e-05,1.82637]
[1778452523200,57.48,82061.51,0.0,0.99153,1e-05,1.82277]
[1778452526221,57.49,82066.77,0.0,0.99155,1e-05,1.81928]
[1778452527227,57.49,82048.4,0.0,0.99146,1e-05,1.83682]
[1778452528235,57.49,82039.5,0.0,0.99141,1e-05,1.84553]
[1778452531256,57.5,82032.89,0.0,0.99138,1e-05,1.85147]
[1778452533269,57.5,82027.01,0.0,0.99134,1e-05,1.85736]
[1778452534282,57.5,82024.41,0.0,0.99133,1e-05,1.86013]
[1778452535283,57.5,82020.05,0.0,0.9913,1e-05,1.86486]
[1778452536290,57.5,82012.31,0.0,0.99126,1e-05,1.87224]
[1778452537297,57.51,82010.26,0.0,0.99125,1e-05,1.87448]
[1778452538304,57.51,82015.51,0.0,0.99128,1e-05,1.86973]
[1778452539314,57.51,82017.9,0.0,0.99129,1e-05,1.86801]
[1778452542354,57.51,82025.28,0.0,0.99132,1e-05,1.86154]
[1778452543351,57.52,82024.71,0.0,0.99132,1e-05,1.86268]
[1778452544348,57.52,82011.32,0.0,0.99124,1e-05,1.87573]
[1778452546366,57.52,82004.2,0.0,0.9912,1e-05,1.88307]
[1778452547373,57.52,81995.63,0.0,0.99116,1e-05,1.89156]
[1778452549388,57.53,81989.39,0.0,0.99112,1e-05,1.89806]
[1778452550404,57.53,81977.5,0.0,0.99106,1e-05,1.90979]
[1778452551424,57.53,81970.27,0.0,0.99102,1e-05,1.91703]
[1778452556445,57.53,81967.0,0.0,0.991,1e-05,1.92121]
[1778452558458,57.54,81960.06,0.0,0.99096,1e-05,1.92837]
[1778452560471,57.54,81966.86,0.0,0.99099,1e-05,1.92208]
[1778452561478,57.54,81962.94,0.0,0.99097,1e-05,1.9261]
[1778452565522,57.54,81942.84,0.0,0.99086,1e-05,1.94659]
[1778452566534,57.54,81938.43,0.0,0.99083,1e-05,1.9511]
[1778452568545,57.54,81928.85,0.0,0.99078,1e-05,1.96087]
[1778452569552,57.54,81905.56,0.0,0.99065,1e-05,1.98411]
[1778452570559,57.55,81900.49,0.0,0.99062,1e-05,1.98941]
[1778452571573,57.55,81895.04,0.0,0.99059,1e-05,1.99497]
[1778452572573,57.55,81906.59,0.0,0.99065,1e-05,1.98343]
[1778452573580,57.55,81911.32,0.0,0.99068,1e-05,1.97878]
[1778452574317,57.55,81911.32,0.0,0.99068,1e-05,1.97878]
[1778452575594,57.55,81900.4,0.0,0.99062,1e-05,1.98992]
[1778452576601,57.55,81897.48,0.0,0.9906,1e-05,1.99293]
[1778452578615,57.55,81906.57,0.0,0.99065,1e-05,1.98395]
[1778452579623,57.55,81912.57,0.0,0.99068,1e-05,1.97804]
[1778452580629,57.55,81912.35,0.0,0.99068,1e-05,1.97836]
[1778452584657,57.55,81905.93,0.0,0.99065,1e-05,1.98519]
[1778452586671,57.55,81912.91,0.0,0.99068,1e-05,1.97838]
[1778452587679,57.55,81909.67,0.0,0.99066,1e-05,1.98172]
[1778452591707,57.56,81910.51,0.0,0.99067,1e-05,1.97996]
[1778452592714,57.56,81918.84,0.0,0.99072,1e-05,1.97173]
[1778452593734,57.56,81915.24,0.0,0.9907,1e-05,1.97543]
[1778452595384,57.56,81931.92,0.0,0.99079,1e-05,1.95905]
[1778452596741,57.56,81932.63,0.0,0.99079,1e-05,1.95848]
[1778452598755,57.56,81942.85,0.0,0.99085,1e-05,1.94864]
[1778452600768,57.56,81952.84,0.0,0.9909,1e-05,1.93909]
[1778452601776,57.56,81953.63,0.0,0.9909,1e-05,1.93847]
[1778452603790,57.56,81945.34,0.0,0.99085,1e-05,1.94696]
[1778452606811,57.57,81942.52,0.0,0.99084,1e-05,1.95019]
[1778452607824,57.57,81951.41,0.0,0.99088,1e-05,1.94156]
[1778452608825,57.57,81954.02,0.0,0.9909,1e-05,1.93915]
[1778452611847,57.57,81945.18,0.0,0.99085,1e-05,1.94834]
[1778452613860,57.57,81939.11,0.0,0.99081,1e-05,1.95462]
[1778452615530,57.57,81919.96,0.0,0.99071,1e-05,1.97389]
[1778452620911,57.58,81926.0,0.0,0.99074,1e-05,1.96838]
[1778452622923,57.58,81931.99,0.0,0.99077,1e-05,1.96265]
[1778452623934,57.58,81943.3,0.0,0.99083,1e-05,1.95157]
[1778452625602,57.58,81935.97,0.0,0.99079,1e-05,1.9591]
[1778452626951,57.58,81916.79,0.0,0.99068,1e-05,1.97832]
[1778452627959,57.58,81905.92,0.0,0.99062,1e-05,1.9893]
[1778452628969,57.58,81905.65,0.0,0.99062,1e-05,1.98964]
[1778452631986,57.58,81912.44,0.0,0.99066,1e-05,1.98302]
[1778452634000,57.58,81913.66,0.0,0.99066,1e-05,1.98195]
[1778452638032,57.59,81907.78,0.0,0.99063,1e-05,1.98815]
[1778452639040,57.59,81914.36,0.0,0.99066,1e-05,1.98162]
[1778452640049,57.59,81920.0,0.0,0.99069,1e-05,1.97606]
[1778452642059,57.59,81910.71,0.0,0.99064,1e-05,1.98553]
[1778452644076,57.59,81918.28,0.0,0.99068,1e-05,1.9781]
[1778452645743,57.59,81910.74,0.0,0.99064,1e-05,1.98581]
[1778452647095,57.59,81916.84,0.0,0.99067,1e-05,1.97977]
[1778452648101,57.59,81921.5,0.0,0.9907,1e-05,1.97519]
[1778452650116,57.59,81916.07,0.0,0.99067,1e-05,1.98079]
[1778452652130,57.59,81916.15,0.0,0.99067,1e-05,1.97957]
[1778452655151,57.59,81920.2,0.0,0.9907,1e-05,1.97577]
[1778452657165,57.59,81914.71,0.0,0.99066,1e-05,1.98143]
[1778452659180,57.59,81911.63,0.0,0.99065,1e-05,1.98466]
[1778452663209,57.6,81917.81,0.0,0.99068,1e-05,1.97874]
[1778452664215,57.6,81918.85,0.0,0.99068,1e-05,1.97778]
[1778452668243,57.6,81911.41,0.0,0.99064,1e-05,1.98553]
[1778452669250,57.6,81911.3,0.0,0.99064,1e-05,1.98571]
[1778452671264,57.6,81919.33,0.0,0.99068,1e-05,1.97779]
[1778452672272,57.6,81919.37,0.0,0.99068,1e-05,1.97783]
[1778452674287,57.6,81930.51,0.0,0.99074,1e-05,1.96687]
[1778452675310,57.6,81930.2,0.0,0.99074,1e-05,1.96728]
[1778452677312,57.6,81903.71,0.0,0.9906,1e-05,1.99396]
[1778452678320,57.6,81905.15,0.0,0.9906,1e-05,1.99256]
[1778452681340,57.6,81912.89,0.0,0.99065,1e-05,1.98494]
[1778452682347,57.6,81919.3,0.0,0.99068,1e-05,1.97859]
[1778452683354,57.6,81928.09,0.0,0.99073,1e-05,1.96989]
[1778452684361,57.6,81927.92,0.0,0.99073,1e-05,1.97015]
[1778452688390,57.61,81948.86,0.0,0.99084,1e-05,1.94975]
[1778452689396,57.61,81954.13,0.0,0.99087,1e-05,1.94468]
[1778452691411,57.61,81954.69,0.0,0.99087,1e-05,1.94454]
[1778452694431,57.61,81963.3,0.0,0.99091,1e-05,1.9365]
[1778452699468,57.62,81969.1,0.0,0.99094,1e-05,1.93156]
[1778452702488,57.62,81949.17,0.0,0.99083,1e-05,1.95161]
[1778452703496,57.62,81930.08,0.0,0.99072,1e-05,1.97063]
[1778452707522,57.62,81934.39,0.0,0.99075,1e-05,1.96672]
[1778452710544,57.62,81922.84,0.0,0.99068,1e-05,1.97851]
[1778452712558,57.62,81912.83,0.0,0.99063,1e-05,1.98738]
[1778452714578,57.62,81907.78,0.0,0.9906,1e-05,1.99257]
[1778452719623,57.62,81911.74,0.0,0.99062,1e-05,1.98887]
[1778452720628,57.62,81922.45,0.0,0.99068,1e-05,1.97822]
[1778452721634,57.63,81916.1,0.0,0.99065,1e-05,1.98463]
[1778452722651,57.63,81910.04,0.0,0.99061,1e-05,1.99076]
[1778452723648,57.63,81920.32,0.0,0.99067,1e-05,1.98053]
[1778452724662,57.63,81926.96,0.0,0.9907,1e-05,1.97398]
[1778452727681,57.63,81918.43,0.0,0.99066,1e-05,1.98265]
[1778452729698,57.63,81909.71,0.0,0.99061,1e-05,1.99152]
[1778452730704,57.63,81901.24,0.0,0.99056,1e-05,2.00012]
[1778452733725,57.63,81910.23,0.0,0.99061,1e-05,1.99117]
[1778452734736,57.63,81923.34,0.0,0.99068,1e-05,1.97808]
[1778452735740,57.63,81925.37,0.0,0.99069,1e-05,1.97612]
[1778452736749,57.63,81911.56,0.0,0.99062,1e-05,1.98994]
[1778452737753,57.63,81908.85,0.0,0.9906,1e-05,1.99279]
[1778452738760,57.63,81903.07,0.0,0.99057,1e-05,1.99864]
[1778452740775,57.63,81900.52,0.0,0.99055,1e-05,2.00127]
[1778452742790,57.63,81911.66,0.0,0.99062,1e-05,1.99012]
[1778452743796,57.63,81918.82,0.0,0.99066,1e-05,1.98299]
[1778452744803,57.63,81916.86,0.0,0.99064,1e-05,1.98501]
[1778452746817,57.63,81933.45,0.0,0.99073,1e-05,1.96857]
[1778452747824,57.63,81937.97,0.0,0.99076,1e-05,1.96417]
[1778452750845,57.63,81927.37,0.0,0.9907,1e-05,1.975]
[1778452751853,57.63,81921.51,0.0,0.99067,1e-05,1.98092]
[1778452752859,57.63,81920.18,0.0,0.99066,1e-05,1.98232]
[1778452754878,57.64,81911.39,0.0,0.99061,1e-05,1.99125]
[1778452755883,57.64,81912.13,0.0,0.99061,1e-05,1.99055]
[1778452758905,57.64,81920.98,0.0,0.99066,1e-05,1.98183]
[1778452759911,57.64,81921.94,0.0,0.99067,1e-05,1.98093]
[1778452762937,57.64,81931.58,0.0,0.99072,1e-05,1.9715]
[1778452764946,57.64,81933.17,0.0,0.99073,1e-05,1.97007]
[1778452769981,57.64,81930.03,0.0,0.99071,1e-05,1.9736]
[1778452775016,57.64,81928.27,0.0,0.9907,1e-05,1.97445]
[1778452776687,57.64,81917.39,0.0,0.99064,1e-05,1.9854]
[1778452778039,57.64,81908.31,0.0,0.99059,1e-05,1.99464]
[1778452779044,57.64,81905.1,0.0,0.99057,1e-05,1.99792]
[1778452784079,57.65,81906.59,0.0,0.99058,1e-05,1.9966]
[1778452789117,57.65,81915.21,0.0,0.99063,1e-05,1.98815]
[1778452790122,57.65,81916.28,0.0,0.99063,1e-05,1.98714]
[1778452795156,57.65,81919.26,0.0,0.99065,1e-05,1.98448]
[1778452799195,57.65,81925.0,0.0,0.99068,1e-05,1.979]
[1778452801209,57.65,81934.0,0.0,0.99073,1e-05,1.97017]
[1778452802217,57.65,81945.3,0.0,0.99079,1e-05,1.95905]
[1778452803224,57.65,81952.33,0.0,0.99082,1e-05,1.9522]
[1778452804230,57.65,81952.79,0.0,0.99083,1e-05,1.95187]
[1778452809266,57.66,81955.76,0.0,0.99084,1e-05,1.94956]
[1778452811280,57.66,81966.4,0.0,0.99089,1e-05,1.93935]
[1778452812290,57.66,81968.75,0.0,0.99091,1e-05,1.93719]
[1778452817321,57.66,81966.68,0.0,0.99089,1e-05,1.93995]
[1778452822357,57.67,81978.16,0.0,0.99095,1e-05,1.92938]
[1778452823363,57.67,81981.25,0.0,0.99097,1e-05,1.92652]
[1778452827392,57.67,81982.08,0.0,0.99097,1e-05,1.92635]
[1778452830441,57.67,81972.46,0.0,0.99091,1e-05,1.93624]
[1778452831433,57.67,81969.24,0.0,0.9909,1e-05,1.93826]
[1778452832436,57.67,81977.44,0.0,0.99094,1e-05,1.93037]
[1778452833441,57.67,81983.72,0.0,0.99098,1e-05,1.92438]
[1778452834448,57.68,81985.4,0.0,0.99098,1e-05,1.92291]
[1778452836464,57.68,81979.4,0.0,0.99095,1e-05,1.9291]
[1778452838477,57.68,81978.77,0.0,0.99095,1e-05,1.93003]
[1778452843512,57.68,81979.31,0.0,0.99094,1e-05,1.9303]
[1778452844519,57.68,81965.64,0.0,0.99087,1e-05,1.94387]
[1778452845525,57.69,81964.61,0.0,0.99086,1e-05,1.94501]
[1778452846532,57.69,81953.18,0.0,0.9908,1e-05,1.95642]
[1778452847539,57.69,81949.46,0.0,0.99078,1e-05,1.96021]
[1778452852575,57.69,81951.15,0.0,0.99079,1e-05,1.95906]
[1778452853582,57.69,81946.04,0.0,0.99076,1e-05,1.96423]
[1778452854588,57.69,81938.59,0.0,0.99072,1e-05,1.97173]
[1778452855595,57.69,81938.95,0.0,0.99072,1e-05,1.97146]
[1778452860630,57.69,81935.17,0.0,0.99069,1e-05,1.97563]
[1778452861641,57.69,81941.41,0.0,0.99073,1e-05,1.9695]
[1778452863658,57.69,81940.69,0.0,0.99072,1e-05,1.97037]
[1778452864666,57.7,81929.36,0.0,0.99066,1e-05,1.98175]
[1778452865669,57.7,81926.63,0.0,0.99065,1e-05,1.98455]
[1778452866676,57.7,81914.94,0.0,0.99058,1e-05,1.99633]
[1778452867687,57.7,81915.49,0.0,0.99058,1e-05,1.99582]
[1778452872719,57.7,81911.73,0.0,0.99056,1e-05,1.99979]
[1778452874737,57.7,81899.28,0.0,0.99049,1e-05,2.01243]
[1778452875738,57.7,81897.18,0.0,0.99048,1e-05,2.01456]
[1778452880773,57.7,81886.54,0.0,0.99042,1e-05,2.02538]
[1778452881781,57.7,81888.12,0.0,0.99043,1e-05,2.02376]
[1778452884801,57.7,81882.98,0.0,0.9904,1e-05,2.02897]
[1778452885808,57.7,81875.43,0.0,0.99036,1e-05,2.03666]
[1778452886818,57.7,81874.79,0.0,0.99035,1e-05,2.03728]
[1778452891850,57.7,81870.55,0.0,0.99034,1e-05,2.04007]
[1778452893864,57.7,81865.08,0.0,0.99031,1e-05,2.04563]
[1778452894870,57.7,81878.1,0.0,0.99038,1e-05,2.03224]
[1778452896885,57.7,81885.33,0.0,0.99042,1e-05,2.02485]
[1778452898902,57.69,81878.07,0.0,0.99038,1e-05,2.03221]
[1778452899906,57.69,81885.13,0.0,0.99042,1e-05,2.02499]
[1778452900916,57.69,81889.34,0.0,0.99044,1e-05,2.02071]
[1778452903936,57.69,81882.72,0.0,0.99041,1e-05,2.02743]
[1778452908977,57.69,81894.19,0.0,0.99047,1e-05,2.01574]
[1778452909985,57.69,81898.1,0.0,0.99049,1e-05,2.01179]
[1778452910990,57.69,81906.71,0.0,0.99054,1e-05,2.00312]
[1778452913005,57.7,81903.26,0.0,0.99052,1e-05,2.00668]
[1778452916029,57.7,81899.64,0.0,0.9905,1e-05,2.0104]
[1778452917038,57.7,81908.7,0.0,0.99055,1e-05,2.00131]
[1778452918042,57.7,81912.1,0.0,0.99057,1e-05,1.99793]
[1778452923076,57.7,81908.81,0.0,0.99055,1e-05,2.00149]
[1778452925094,57.7,81904.53,0.0,0.99053,1e-05,2.00588]
[1778452926100,57.7,81914.67,0.0,0.99058,1e-05,1.9957]
[1778452927751,57.7,81919.54,0.0,0.99061,1e-05,1.99086]
[1778452930134,57.7,81931.02,0.0,0.99067,1e-05,1.97954]
[1778452931154,57.7,81929.65,0.0,0.99066,1e-05,1.98098]
[1778452932146,57.7,81921.16,0.0,0.99062,1e-05,1.98954]
[1778452933153,57.7,81913.56,0.0,0.99057,1e-05,1.99723]
[1778452934161,57.7,81913.35,0.0,0.99057,1e-05,1.99748]
[1778452939196,57.7,81891.13,0.0,0.99045,1e-05,2.02014]
[1778452940203,57.7,81884.74,0.0,0.99041,1e-05,2.02664]
[1778452941210,57.7,81883.7,0.0,0.99041,1e-05,2.02768]
[1778452944232,57.7,81878.56,0.0,0.99038,1e-05,2.03287]
[1778452946244,57.7,81873.64,0.0,0.99035,1e-05,2.03784]
[1778452947891,57.7,81882.22,0.0,0.9904,1e-05,2.02904]
[1778452949266,57.7,81882.85,0.0,0.9904,1e-05,2.02835]
[1778452952289,57.7,81873.22,0.0,0.99035,1e-05,2.0368]
[1778452953296,57.7,81879.39,0.0,0.99039,1e-05,2.03047]
[1778452957962,57.7,81869.88,0.0,0.99034,1e-05,2.0401]
[1778452958333,57.7,81869.88,0.0,0.99034,1e-05,2.04006]
[1778452963368,57.7,81872.38,0.0,0.99035,1e-05,2.03729]
[1778452964375,57.7,81882.71,0.0,0.99041,1e-05,2.02671]
[1778452965383,57.7,81883.2,0.0,0.99041,1e-05,2.02619]
[1778452970418,57.7,81882.38,0.0,0.99041,1e-05,2.02691]
[1778452975453,57.7,81880.68,0.0,0.9904,1e-05,2.02853]
[1778452978117,57.7,81857.55,0.0,0.99027,1e-05,2.05213]
[1778452980490,57.7,81855.04,0.0,0.99026,1e-05,2.05458]
[1778452985522,57.69,81857.11,0.0,0.99027,1e-05,2.05213]
[1778452990558,57.69,81852.61,0.0,0.99024,1e-05,2.05644]
[1778452993579,57.69,81866.62,0.0,0.99033,1e-05,2.04185]
[1778452994589,57.69,81866.84,0.0,0.99033,1e-05,2.04158]
[1778452997605,57.69,81857.72,0.0,0.99028,1e-05,2.05081]
[1778453000627,57.69,81855.86,0.0,0.99027,1e-05,2.05255]
[1778453005663,57.69,81856.62,0.0,0.99027,1e-05,2.05148]
[1778453008688,57.69,81866.35,0.0,0.99033,1e-05,2.04132]
[1778453009696,57.69,81865.37,0.0,0.99032,1e-05,2.04228]
[1778453011709,57.69,81859.95,0.0,0.9903,1e-05,2.04643]
[1778453015737,57.69,81854.44,0.0,0.99027,1e-05,2.0519]
[1778453018758,57.68,81852.9,0.0,0.99026,1e-05,2.05331]
[1778453023820,57.68,81853.63,0.0,0.99027,1e-05,2.05227]
[1778453025808,57.68,81862.34,0.0,0.99032,1e-05,2.04321]
[1778453026815,57.68,81859.53,0.0,0.9903,1e-05,2.04605]
[1778453031851,57.68,81858.5,0.0,0.9903,1e-05,2.04689]
[1778453033864,57.68,81864.08,0.0,0.99033,1e-05,2.04107]
[1778453034871,57.68,81873.37,0.0,0.99038,1e-05,2.03154]
[1778453035878,57.68,81872.48,0.0,0.99038,1e-05,2.03243]
[1778453037892,57.68,81865.32,0.0,0.99034,1e-05,2.03972]
[1778453038899,57.68,81864.86,0.0,0.99033,1e-05,2.04016]
[1778453042928,57.68,81872.26,0.0,0.99038,1e-05,2.03248]
[1778453045948,57.68,81867.1,0.0,0.99035,1e-05,2.0377]
[1778453050983,57.68,81864.75,0.0,0.99033,1e-05,2.03998]
[1778453056019,57.68,81861.32,0.0,0.99032,1e-05,2.04337]
[1778453061052,57.68,81861.42,0.0,0.99032,1e-05,2.0431]
[1778453066088,57.68,81864.12,0.0,0.99033,1e-05,2.04019]
[1778453071130,57.67,81865.92,0.0,0.99035,1e-05,2.03688]
[1778453076167,57.67,81864.43,0.0,0.99034,1e-05,2.03827]
[1778453081200,57.67,81872.55,0.0,0.99039,1e-05,2.02982]
[1778453082206,57.67,81872.65,0.0,0.99039,1e-05,2.0297]
[1778453086235,57.67,81864.14,0.0,0.99034,1e-05,2.03832]
[1778453087242,57.67,81863.18,0.0,0.99034,1e-05,2.03927]
[1778453093284,57.67,81863.35,0.0,0.99034,1e-05,2.03889]
[1778453096308,57.67,81872.96,0.0,0.99039,1e-05,2.02897]
[1778453098961,57.67,81874.4,0.0,0.9904,1e-05,2.02747]
[1778453102716,57.67,81887.3,0.0,0.99048,1e-05,2.01432]
[1778453103361,57.67,81901.29,0.0,0.99055,1e-05,2.00018]
[1778453104367,57.67,81910.18,0.0,0.9906,1e-05,1.99128]
[1778453106383,57.67,81902.06,0.0,0.99056,1e-05,1.99954]
[1778453110411,57.67,81911.46,0.0,0.99061,1e-05,1.99025]
[1778453115443,57.67,81912.17,0.0,0.99061,1e-05,1.98984]
[1778453120479,57.68,81915.98,0.0,0.99063,1e-05,1.98634]
[1778453124506,57.68,81921.59,0.0,0.99066,1e-05,1.98099]
[1778453127528,57.68,81908.76,0.0,0.99059,1e-05,1.99406]
[1778453132563,57.68,81910.41,0.0,0.9906,1e-05,1.99138]
[1778453137601,57.68,81915.0,0.0,0.99063,1e-05,1.98707]
[1778453139262,57.68,81926.12,0.0,0.99069,1e-05,1.9761]
[1778453144647,57.68,81925.69,0.0,0.99068,1e-05,1.97696]
[1778453147673,57.69,81940.66,0.0,0.99076,1e-05,1.96232]
[1778453149332,57.69,81919.66,0.0,0.99065,1e-05,1.98344]
[1778453150691,57.69,81920.16,0.0,0.99065,1e-05,1.98301]
[1778453155724,57.69,81917.35,0.0,0.99063,1e-05,1.98617]
[1778453160759,57.69,81916.85,0.0,0.99063,1e-05,1.987]
[1778453165794,57.69,81916.1,0.0,0.99062,1e-05,1.98808]
[1778453168815,57.69,81911.01,0.0,0.99059,1e-05,1.99338]
[1778453169825,57.69,81895.87,0.0,0.99051,1e-05,2.00869]
[1778453170831,57.69,81894.07,0.0,0.9905,1e-05,2.01054]
[1778453173852,57.69,81886.78,0.0,0.99045,1e-05,2.018]
[1778453178888,57.7,81884.02,0.0,0.99044,1e-05,2.02089]
[1778453180905,57.7,81875.36,0.0,0.99039,1e-05,2.02972]
[1778453182918,57.7,81881.82,0.0,0.99043,1e-05,2.02313]
[1778453183925,57.7,81881.83,0.0,0.99043,1e-05,2.02312]
[1778453184933,57.7,81893.05,0.0,0.99049,1e-05,2.01174]
[1778453185939,57.7,81898.88,0.0,0.99052,1e-05,2.00587]
[1778453187955,57.7,81882.52,0.0,0.99043,1e-05,2.02251]
[1778453188962,57.7,81881.14,0.0,0.99042,1e-05,2.02392]
[1778453191983,57.7,81873.23,0.0,0.99038,1e-05,2.03065]
[1778453193997,57.7,81868.24,0.0,0.99035,1e-05,2.03571]
[1778453195012,57.7,81873.73,0.0,0.99039,1e-05,2.03008]
[1778453200039,57.69,81871.14,0.0,0.99037,1e-05,2.03264]
[1778453205080,57.69,81871.55,0.0,0.99037,1e-05,2.03211]
[1778453207091,57.69,81876.69,0.0,0.9904,1e-05,2.02682]
[1778453208098,57.69,81876.77,0.0,0.9904,1e-05,2.02672]
[1778453213134,57.69,81877.41,0.0,0.99041,1e-05,2.02601]
[1778453216155,57.69,81893.94,0.0,0.9905,1e-05,2.00921]
[1778453217162,57.69,81898.74,0.0,0.99053,1e-05,2.00438]
[1778453220184,57.69,81892.28,0.0,0.99049,1e-05,2.01099]
[1778453223209,57.69,81877.24,0.0,0.99041,1e-05,2.0263]
[1778453224215,57.69,81873.39,0.0,0.99039,1e-05,2.0302]
[1778453229251,57.69,81875.73,0.0,0.9904,1e-05,2.02775]
[1778453234285,57.69,81868.47,0.0,0.99036,1e-05,2.03506]
[1778453239324,57.69,81866.68,0.0,0.99035,1e-05,2.03671]
[1778453241336,57.69,81860.22,0.0,0.99031,1e-05,2.04324]
[1778453244357,57.69,81848.01,0.0,0.99024,1e-05,2.05561]
[1778453246422,57.69,81840.98,0.0,0.9902,1e-05,2.06271]
[1778453247384,57.69,81852.11,0.0,0.99027,1e-05,2.05123]
[1778453248394,57.69,81884.21,0.0,0.99045,1e-05,2.01835]
[1778453249402,57.69,81889.51,0.0,0.99048,1e-05,2.01298]
[1778453255450,57.69,81889.4,0.0,0.99049,1e-05,2.01185]
[1778453257457,57.69,81895.72,0.0,0.99052,1e-05,2.00551]
[1778453261484,57.69,81900.78,0.0,0.99055,1e-05,2.00053]
[1778453266519,57.69,81905.52,0.0,0.99057,1e-05,1.99592]
[1778453271554,57.69,81907.32,0.0,0.99058,1e-05,1.99427]
[1778453276589,57.69,81908.91,0.0,0.99059,1e-05,1.99281]
[1778453281627,57.69,81912.71,0.0,0.99061,1e-05,1.98914]
[1778453284650,57.69,81935.19,0.0,0.99073,1e-05,1.96683]
[1778453286664,57.7,81913.64,0.0,0.99062,1e-05,1.98841]
[1778453287674,57.7,81912.69,0.0,0.99061,1e-05,1.98943]
[1778453292705,57.7,81915.22,0.0,0.99062,1e-05,1.98703]
[1778453297748,57.7,81916.67,0.0,0.99063,1e-05,1.98575]
[1778453300399,57.7,81922.48,0.0,0.99066,1e-05,1.98007]
[1778453304789,57.7,81917.44,0.0,0.99063,1e-05,1.98531]
[1778453310475,57.7,81912.42,0.0,0.9906,1e-05,1.99064]
[1778453312845,57.7,81905.18,0.0,0.99057,1e-05,1.99673]
[1778453313852,57.7,81895.66,0.0,0.99052,1e-05,2.00633]
[1778453314859,57.7,81887.71,0.0,0.99047,1e-05,2.01441]
[1778453320545,57.7,81891.52,0.0,0.99049,1e-05,2.01059]
[1778453321908,57.7,81897.62,0.0,0.99053,1e-05,2.00444]
[1778453323922,57.7,81900.28,0.0,0.99054,1e-05,2.00181]
[1778453328958,57.7,81915.3,0.0,0.99062,1e-05,1.98687]
[1778453329965,57.7,81920.16,0.0,0.99065,1e-05,1.98206]
[1778453330972,57.7,81923.95,0.0,0.99067,1e-05,1.97834]
[1778453332986,57.7,81930.09,0.0,0.9907,1e-05,1.97235]
[1778453333992,57.7,81934.2,0.0,0.99073,1e-05,1.96834]
[1778453339030,57.71,81936.91,0.0,0.99074,1e-05,1.96606]
[1778453341045,57.71,81931.67,0.0,0.99071,1e-05,1.97144]
[1778453342053,57.71,81927.92,0.0,0.99069,1e-05,1.97524]
[1778453347088,57.71,81930.79,0.0,0.9907,1e-05,1.97271]
[1778453350110,57.71,81933.59,0.0,0.99072,1e-05,1.97015]
[1778453354137,57.71,81938.11,0.0,0.99074,1e-05,1.966]
[1778453359172,57.72,81922.81,0.0,0.99065,1e-05,1.98167]
[1778453360181,57.72,81921.4,0.0,0.99064,1e-05,1.98314]
[1778453365216,57.72,81918.26,0.0,0.99062,1e-05,1.98659]
[1778453370253,57.72,81914.77,0.0,0.9906,1e-05,1.99039]
[1778453375288,57.72,81919.78,0.0,0.99064,1e-05,1.98438]
[1778453376296,57.72,81922.61,0.0,0.99065,1e-05,1.98162]
[1778453381330,57.72,81918.98,0.0,0.99063,1e-05,1.98562]
[1778453383345,57.72,81930.77,0.0,0.99069,1e-05,1.97398]
[1778453384353,57.72,81935.19,0.0,0.99072,1e-05,1.96967]
[1778453389387,57.73,81934.32,0.0,0.99071,1e-05,1.97101]
[1778453390395,57.73,81943.03,0.0,0.99076,1e-05,1.96245]
[1778453391401,57.73,81946.37,0.0,0.99077,1e-05,1.95925]
[1778453395431,57.73,81954.46,0.0,0.99082,1e-05,1.95169]
[1778453396447,57.73,81964.98,0.0,0.99087,1e-05,1.94145]
[1778453398453,57.73,81982.42,0.0,0.99097,1e-05,1.92463]
[1778453399459,57.73,81980.66,0.0,0.99095,1e-05,1.92652]
[1778453401471,57.74,81971.47,0.0,0.9909,1e-05,1.93583]
[1778453402478,57.74,81971.84,0.0,0.9909,1e-05,1.93562]
[1778453407524,57.74,81977.75,0.0,0.99093,1e-05,1.9306]
[1778453408530,57.74,81986.79,0.0,0.99098,1e-05,1.92194]
[1778453409531,57.74,81996.23,0.0,0.99103,1e-05,1.91314]
[1778453414577,57.75,81988.83,0.0,0.99098,1e-05,1.92129]
[1778453419614,57.75,81990.68,0.0,0.99099,1e-05,1.92019]
[1778453422636,57.76,81983.86,0.0,0.99095,1e-05,1.92738]
[1778453425677,57.76,81971.08,0.0,0.99088,1e-05,1.94057]
[1778453426661,57.76,81953.94,0.0,0.99078,1e-05,1.95757]
[1778453427669,57.76,81944.28,0.0,0.99073,1e-05,1.96724]
[1778453432705,57.76,81942.48,0.0,0.99072,1e-05,1.96821]
[1778453437740,57.77,81943.64,0.0,0.99073,1e-05,1.96752]
[1778453438747,57.77,81935.12,0.0,0.99068,1e-05,1.97607]
[1778453439753,57.77,81931.08,0.0,0.99066,1e-05,1.98017]
[1778453443785,57.77,81924.42,0.0,0.99062,1e-05,1.98706]
[1778453445800,57.77,81916.93,0.0,0.99058,1e-05,1.99465]
[1778453447813,57.77,81924.04,0.0,0.99062,1e-05,1.98761]
[1778453451496,57.77,81936.64,0.0,0.99069,1e-05,1.97528]
[1778453456877,57.77,81940.71,0.0,0.99071,1e-05,1.97159]
[1778453459898,57.77,81949.63,0.0,0.99075,1e-05,1.96297]
[1778453463927,57.77,81946.24,0.0,0.99073,1e-05,1.96665]
[1778453466947,57.78,81937.83,0.0,0.99069,1e-05,1.97521]
[1778453468961,57.78,81932.17,0.0,0.99065,1e-05,1.98095]
[1778453472993,57.78,81915.07,0.0,0.99056,1e-05,1.99823]
[1778453475027,57.78,81912.18,0.0,0.99054,1e-05,2.00118]
[1778453476020,57.78,81906.39,0.0,0.99051,1e-05,2.00703]
[1778453481740,57.78,81894.59,0.0,0.99044,1e-05,2.019]
[1778453483075,57.78,81890.16,0.0,0.99042,1e-05,2.02349]
[1778453484078,57.78,81876.34,0.0,0.99034,1e-05,2.03756]
[1778453485085,57.78,81866.99,0.0,0.99029,1e-05,2.0471]
[1778453486091,57.78,81865.69,0.0,0.99028,1e-05,2.04838]
[1778453489114,57.78,81860.16,0.0,0.99025,1e-05,2.05389]
[1778453490119,57.78,81846.86,0.0,0.99017,1e-05,2.06755]
[1778453491126,57.78,81843.43,0.0,0.99016,1e-05,2.06967]
[1778453493141,57.77,81839.53,0.0,0.99014,1e-05,2.07352]
[1778453496162,57.77,81830.79,0.0,0.99009,1e-05,2.0823]
[1778453497167,57.77,81818.92,0.0,0.99002,1e-05,2.09458]
[1778453498180,57.77,81814.5,0.0,0.99,1e-05,2.09908]
[1778453499185,57.77,81821.77,0.0,0.99004,1e-05,2.09134]
[1778453500188,57.77,81837.29,0.0,0.99013,1e-05,2.07506]
[1778453501196,57.77,81837.48,0.0,0.99013,1e-05,2.07477]
[1778453503213,57.77,81833.88,0.0,0.99011,1e-05,2.07831]
[1778453508249,57.77,81839.08,0.0,0.99015,1e-05,2.0724]
[1778453509256,57.77,81845.02,0.0,0.99018,1e-05,2.06615]
[1778453510264,57.76,81847.36,0.0,0.99019,1e-05,2.06365]
[1778453515298,57.76,81844.49,0.0,0.99018,1e-05,2.06618]
[1778453519325,57.76,81840.4,0.0,0.99016,1e-05,2.07005]
[1778453522346,57.76,81844.22,0.0,0.99018,1e-05,2.06582]
[1778453523353,57.76,81863.18,0.0,0.99029,1e-05,2.04621]
[1778453524360,57.76,81866.46,0.0,0.99031,1e-05,2.04279]
[1778453529395,57.76,81872.12,0.0,0.99034,1e-05,2.03675]
[1778453530402,57.76,81873.27,0.0,0.99035,1e-05,2.03553]
[1778453533423,57.76,81881.99,0.0,0.9904,1e-05,2.02654]
[1778453538458,57.76,81885.71,0.0,0.99042,1e-05,2.02265]
[1778453543495,57.76,81895.0,0.0,0.99048,1e-05,2.01314]
[1778453544500,57.76,81895.7,0.0,0.99048,1e-05,2.01243]
[1778453545508,57.76,81903.79,0.0,0.99052,1e-05,2.00425]
[1778453546515,57.76,81905.5,0.0,0.99053,1e-05,2.00255]
[1778453547522,57.76,81915.46,0.0,0.99059,1e-05,1.99254]
[1778453548530,57.76,81922.29,0.0,0.99063,1e-05,1.98573]
[1778453549537,57.76,81928.2,0.0,0.99066,1e-05,1.97987]
[1778453551552,57.76,81927.33,0.0,0.99066,1e-05,1.97954]
[1778453552558,57.76,81936.17,0.0,0.99071,1e-05,1.97079]
[1778453553565,57.76,81924.35,0.0,0.99064,1e-05,1.98265]
[1778453555582,57.76,81926.22,0.0,0.99065,1e-05,1.98091]
[1778453560614,57.76,81924.72,0.0,0.99064,1e-05,1.98269]
[1778453563634,57.76,81939.27,0.0,0.99072,1e-05,1.96835]
[1778453564642,57.76,81940.1,0.0,0.99073,1e-05,1.9676]
[1778453569677,57.76,81942.6,0.0,0.99074,1e-05,1.96551]
[1778453572699,57.76,81937.42,0.0,0.99071,1e-05,1.97088]
[1778453574715,57.76,81946.53,0.0,0.99076,1e-05,1.96197]
[1778453575720,57.77,81950.77,0.0,0.99078,1e-05,1.95785]
[1778453577734,57.77,81952.42,0.0,0.99079,1e-05,1.9564]
[1778453581761,57.77,81959.44,0.0,0.99082,1e-05,1.94985]
[1778453583779,57.77,81965.8,0.0,0.99086,1e-05,1.94389]
[1778453586800,57.77,81981.2,0.0,0.99094,1e-05,1.92903]
[1778453587816,57.77,81987.01,0.0,0.99097,1e-05,1.92347]
[1778453588812,57.77,81997.78,0.0,0.99102,1e-05,1.91329]
[1778453589819,57.77,82009.01,0.0,0.99108,1e-05,1.9026]
[1778453590826,57.78,82009.01,0.0,0.99108,1e-05,1.90278]
[1778453593847,57.78,82021.54,0.0,0.99115,1e-05,1.8913]
[1778453594243,57.78,82021.54,0.0,0.99115,1e-05,1.8913]
[1778453594854,57.78,82020.01,0.0,0.99114,1e-05,1.89298]
[1778453595866,57.78,82011.77,0.0,0.99109,1e-05,1.90112]
[1778453596869,57.78,82022.53,0.0,0.99115,1e-05,1.89096]
[1778453597876,57.78,82025.24,0.0,0.99116,1e-05,1.88857]
[1778453599889,57.79,82027.98,0.0,0.99117,1e-05,1.88638]
[1778453600906,57.79,82034.01,0.0,0.9912,1e-05,1.88083]
[1778453602914,57.79,82013.63,0.0,0.99109,1e-05,1.90085]
[1778453603917,57.79,82008.59,0.0,0.99107,1e-05,1.90591]
[1778453605931,57.79,82009.45,0.0,0.99107,1e-05,1.90544]
[1778453610970,57.8,82021.08,0.0,0.99112,1e-05,1.89515]
[1778453611973,57.8,82021.08,0.0,0.99113,1e-05,1.89408]
[1778453617715,57.8,82024.08,0.0,0.99114,1e-05,1.89219]
[1778453621038,57.81,82037.33,0.0,0.99121,1e-05,1.88028]
[1778453622046,57.81,82037.82,0.0,0.99121,1e-05,1.88003]
[1778453623052,57.81,82047.6,0.0,0.99126,1e-05,1.87092]
[1778453624059,57.81,82045.6,0.0,0.99124,1e-05,1.87306]
[1778453629094,57.82,82038.22,0.0,0.9912,1e-05,1.88123]
[1778453634130,57.82,82042.07,0.0,0.99121,1e-05,1.87867]
[1778453635136,57.83,82061.96,0.0,0.99132,1e-05,1.85999]
[1778453636143,57.83,82078.28,0.0,0.9914,1e-05,1.84486]
[1778453637861,57.83,82083.6,0.0,0.99142,1e-05,1.84015]
[1778453639164,57.83,82083.24,0.0,0.99142,1e-05,1.84108]
[1778453642189,57.84,82072.47,0.0,0.99136,1e-05,1.8521]
[1778453644206,57.84,82072.01,0.0,0.99135,1e-05,1.8531]
[1778453646218,57.84,82066.12,0.0,0.99132,1e-05,1.85922]
[1778453649239,57.85,82063.61,0.0,0.9913,1e-05,1.86241]
[1778453651256,57.85,82044.73,0.0,0.9912,1e-05,1.88089]
[1778453652260,57.85,82033.13,0.0,0.99114,1e-05,1.89223]
[1778453653266,57.85,82038.11,0.0,0.99117,1e-05,1.88767]
[1778453654274,57.86,82038.52,0.0,0.99117,1e-05,1.8875]
[1778453659308,57.86,82031.65,0.0,0.99112,1e-05,1.89521]
[1778453661323,57.86,82023.23,0.0,0.99108,1e-05,1.90374]
[1778453662329,57.86,82022.53,0.0,0.99107,1e-05,1.90461]
[1778453667365,57.87,82019.21,0.0,0.99105,1e-05,1.90881]
[1778453671393,57.87,82013.26,0.0,0.99102,1e-05,1.91407]
[1778453673410,57.88,82009.84,0.0,0.991,1e-05,1.91775]
[1778453674417,57.88,82017.87,0.0,0.99104,1e-05,1.91015]
[1778453675424,57.88,82024.71,0.0,0.99108,1e-05,1.90374]
[1778453676432,57.88,82032.04,0.0,0.99111,1e-05,1.89688]
[1778453677438,57.88,82032.88,0.0,0.99112,1e-05,1.89628]
[1778453682472,57.89,82030.47,0.0,0.9911,1e-05,1.89964]
[1778453684488,57.89,82044.95,0.0,0.99117,1e-05,1.88616]
[1778453685494,57.89,82043.83,0.0,0.99117,1e-05,1.88746]
[1778453690529,57.9,82032.25,0.0,0.9911,1e-05,1.8997]
[1778453691536,57.9,82029.65,0.0,0.99108,1e-05,1.90241]
[1778453692544,57.9,82016.41,0.0,0.99101,1e-05,1.91541]
[1778453693550,57.9,82023.99,0.0,0.99105,1e-05,1.90826]
[1778453694558,57.9,82023.98,0.0,0.99105,1e-05,1.90846]
[1778453698585,57.91,82018.88,0.0,0.99102,1e-05,1.91418]
[1778453705634,57.91,82018.75,0.0,0.99101,1e-05,1.91562]
[1778453708655,57.92,82013.29,0.0,0.99098,1e-05,1.92149]
[1778453709662,57.92,82018.71,0.0,0.99101,1e-05,1.91641]
[1778453710673,57.92,82023.68,0.0,0.99103,1e-05,1.91178]
[1778453712682,57.92,82030.31,0.0,0.99107,1e-05,1.90577]
[1778453714698,57.92,82034.92,0.0,0.99109,1e-05,1.90174]
[1778453719732,57.93,82040.28,0.0,0.99111,1e-05,1.89763]
[1778453724770,57.93,82038.64,0.0,0.9911,1e-05,1.90024]
[1778453725774,57.93,82052.76,0.0,0.99117,1e-05,1.8869]
[1778453726781,57.94,82057.12,0.0,0.99119,1e-05,1.88296]
[1778453727789,57.94,82067.38,0.0,0.99124,1e-05,1.87342]
[1778453728796,57.94,82069.28,0.0,0.99125,1e-05,1.87186]
[1778453733848,57.95,82071.49,0.0,0.99126,1e-05,1.86975]
[1778453736851,57.95,82075.74,0.0,0.99128,1e-05,1.86649]
[1778453739872,57.95,82085.66,0.0,0.99133,1e-05,1.8579]
[1778453740881,57.96,82087.4,0.0,0.99134,1e-05,1.85653]
[1778453745917,57.96,82101.54,0.0,0.9914,1e-05,1.84461]
[1778453746927,57.97,82108.1,0.0,0.99143,1e-05,1.83877]
[1778453747945,57.97,82109.81,0.0,0.99144,1e-05,1.83748]
[1778453748937,57.97,82122.87,0.0,0.9915,1e-05,1.82561]
[1778453749965,57.97,82132.97,0.0,0.99155,1e-05,1.81657]
[1778453750961,57.97,82147.32,0.0,0.99162,0.0,1.80368]
[1778453751962,57.98,82152.91,0.0,0.99165,0.0,1.79924]
[1778453752970,57.98,82140.78,0.0,0.99158,1e-05,1.81078]
[1778453754984,57.98,82140.97,0.0,0.99158,1e-05,1.8113]
[1778453755995,57.98,82135.74,0.0,0.99155,1e-05,1.81648]
[1778453756998,57.99,82118.91,0.0,0.99147,1e-05,1.83245]
[1778453758004,57.99,82119.86,0.0,0.99147,1e-05,1.83187]
[1778453760023,57.99,82114.77,0.0,0.99144,1e-05,1.83693]
[1778453761028,57.99,82122.02,0.0,0.99148,1e-05,1.83079]
[1778453762035,58.0,82125.28,0.0,0.99149,1e-05,1.82807]
[1778453763042,58.0,82113.1,0.0,0.99143,1e-05,1.83974]
[1778453764051,58.0,82097.2,0.0,0.99135,1e-05,1.85495]
[1778453765057,58.0,82087.25,0.0,0.99129,1e-05,1.86461]
[1778453766064,58.0,82078.45,0.0,0.99125,1e-05,1.8732]
[1778453768079,58.0,82085.14,0.0,0.99128,1e-05,1.8671]
[1778453770092,58.01,82090.54,0.0,0.9913,1e-05,1.86275]
[1778453771099,58.01,82099.63,0.0,0.99135,1e-05,1.85444]
[1778453772107,58.01,82104.14,0.0,0.99137,1e-05,1.85047]
[1778453777144,58.02,82091.08,0.0,0.9913,1e-05,1.86418]
[1778453778149,58.02,82085.82,0.0,0.99127,1e-05,1.86916]
[1778453779159,58.02,82085.73,0.0,0.99126,1e-05,1.86976]
[1778453781209,58.02,82072.55,0.0,0.9912,1e-05,1.88253]
[1778453783195,58.03,82047.97,0.0,0.99106,1e-05,1.90696]
[1778453784209,58.03,82040.83,0.0,0.99102,1e-05,1.91384]
[1778453785215,58.03,82052.28,0.0,0.99108,1e-05,1.90298]
[1778453787218,58.03,82048.21,0.0,0.99106,1e-05,1.90727]
[1778453792254,58.04,82058.08,0.0,0.99111,1e-05,1.89742]
[1778453793261,58.04,82058.85,0.0,0.99112,1e-05,1.89689]
[1778453795285,58.04,82064.41,0.0,0.99114,1e-05,1.89198]
[1778453799036,58.04,82077.55,0.0,0.99121,1e-05,1.88008]
[1778453799303,58.04,82077.55,0.0,0.99121,1e-05,1.88031]
[1778453801317,58.05,82089.46,0.0,0.99126,1e-05,1.86973]
[1778453806354,58.05,82088.05,0.0,0.99125,1e-05,1.87207]
[1778453811390,58.06,82090.06,0.0,0.99125,1e-05,1.87162]
[1778453814413,58.07,82102.33,0.0,0.99131,1e-05,1.86076]
[1778453815418,58.07,82120.04,0.0,0.9914,1e-05,1.84413]
[1778453816426,58.07,82149.95,0.0,0.99155,1e-05,1.81661]
[1778453817432,58.07,82154.8,0.0,0.99158,0.0,1.81247]
[1778453819186,58.07,82163.77,0.0,0.99162,0.0,1.80456]
[1778453820453,58.08,82163.61,0.0,0.99161,0.0,1.80541]
[1778453822467,58.08,82153.79,0.0,0.99156,1e-05,1.81516]
[1778453823475,58.08,82143.9,0.0,0.99151,1e-05,1.82464]
[1778453824487,58.08,82133.83,0.0,0.99146,1e-05,1.83431]
[1778453825488,58.09,82135.27,0.0,0.99146,1e-05,1.83328]
[1778453826495,58.09,82145.25,0.0,0.99151,1e-05,1.82431]
[1778453827502,58.09,82152.37,0.0,0.99154,1e-05,1.81837]
[1778453831531,58.1,82141.67,0.0,0.99149,1e-05,1.82925]
[1778453832537,58.1,82141.02,0.0,0.99148,1e-05,1.83016]
[1778453833551,58.1,82131.95,0.0,0.99143,1e-05,1.83891]
[1778453834551,58.1,82127.87,0.0,0.99141,1e-05,1.84301]
[1778453836576,58.11,82122.01,0.0,0.99138,1e-05,1.84933]
[1778453837584,58.11,82116.89,0.0,0.99135,1e-05,1.85413]
[1778453840603,58.11,82117.55,0.0,0.99135,1e-05,1.85429]
[1778453843625,58.12,82103.23,0.0,0.99127,1e-05,1.86856]
[1778453844632,58.12,82097.54,0.0,0.99124,1e-05,1.87418]
[1778453845643,58.12,82092.22,0.0,0.99121,1e-05,1.87946]
[1778453849666,58.12,82098.86,0.0,0.99124,1e-05,1.87426]
[1778453850673,58.12,82093.73,0.0,0.99121,1e-05,1.87913]
[1778453852686,58.13,82082.54,0.0,0.99116,1e-05,1.88895]
[1778453853694,58.13,82079.68,0.0,0.99114,1e-05,1.89188]
[1778453857733,58.13,82070.84,0.0,0.99109,1e-05,1.90131]
[1778453858741,58.13,82052.7,0.0,0.991,1e-05,1.91877]
[1778453859747,58.13,82049.61,0.0,0.99098,1e-05,1.92191]
[1778453861761,58.14,82056.45,0.0,0.99101,1e-05,1.91559]
[1778453866796,58.14,82055.78,0.0,0.99101,1e-05,1.917]
[1778453867803,58.14,82047.15,0.0,0.99096,1e-05,1.9255]
[1778453868811,58.14,82044.32,0.0,0.99094,1e-05,1.92838]
[1778453870824,58.14,82056.03,0.0,0.99101,1e-05,1.91731]
[1778453871832,58.14,82055.97,0.0,0.991,1e-05,1.91752]
[1778453876871,58.15,82062.25,0.0,0.99103,1e-05,1.91238]
[1778453881909,58.15,82060.79,0.0,0.99102,1e-05,1.91444]
[1778453884947,58.16,82068.4,0.0,0.99106,1e-05,1.90774]
[1778453885954,58.16,82060.55,0.0,0.99102,1e-05,1.91545]
[1778453890990,58.16,82053.7,0.0,0.99098,1e-05,1.92279]
[1778453891996,58.16,82061.39,0.0,0.99102,1e-05,1.91551]
[1778453894010,58.16,82040.0,0.0,0.9909,1e-05,1.93648]
[1778453895020,58.16,82034.65,0.0,0.99087,1e-05,1.9418]
[1778453897031,58.16,82025.88,0.0,0.99082,1e-05,1.95056]
[1778453901060,58.17,82037.24,0.0,0.99088,1e-05,1.93985]
[1778453903074,58.17,82029.99,0.0,0.99084,1e-05,1.94712]
[1778453908108,58.17,82027.91,0.0,0.99083,1e-05,1.94964]
[1778453913145,58.17,82026.34,0.0,0.99082,1e-05,1.95036]
[1778453918183,58.18,82023.36,0.0,0.9908,1e-05,1.95374]
[1778453923214,58.18,82021.64,0.0,0.99079,1e-05,1.95588]
[1778453927242,58.18,82013.66,0.0,0.99075,1e-05,1.96406]
[1778453928256,58.18,82020.0,0.0,0.99078,1e-05,1.95791]
[1778453930266,58.18,82030.23,0.0,0.99084,1e-05,1.94805]
[1778453931271,58.18,82031.38,0.0,0.99084,1e-05,1.94703]
[1778453936306,58.18,82023.24,0.0,0.99079,1e-05,1.95551]
[1778453939327,58.19,82017.21,0.0,0.99076,1e-05,1.96169]
[1778453940056,58.19,82015.2,0.0,0.99075,1e-05,1.96375]
[1778453942348,58.19,82027.73,0.0,0.99082,1e-05,1.9516]
[1778453943355,58.19,82028.63,0.0,0.99082,1e-05,1.95082]
[1778453948390,58.19,82023.67,0.0,0.99079,1e-05,1.95615]
[1778453950127,58.19,82019.93,0.0,0.99077,1e-05,1.95999]
[1778453952419,58.19,82023.97,0.0,0.99079,1e-05,1.95619]
[1778453955439,58.19,82015.64,0.0,0.99074,1e-05,1.96463]
[1778453960198,58.2,82009.07,0.0,0.99071,1e-05,1.9715]
[1778453961484,58.2,81993.96,0.0,0.99062,1e-05,1.98653]
[1778453962489,58.2,81990.3,0.0,0.9906,1e-05,1.99021]
[1778453967524,58.2,81988.51,0.0,0.99059,1e-05,1.99216]
[1778453971554,58.2,81994.13,0.0,0.99063,1e-05,1.98541]
[1778453972561,58.2,81994.33,0.0,0.99063,1e-05,1.98526]
[1778453977597,58.2,81992.7,0.0,0.99062,1e-05,1.98714]
[1778453978604,58.2,81983.4,0.0,0.99057,1e-05,1.99645]
[1778453980346,58.2,81981.17,0.0,0.99056,1e-05,1.99874]
[1778453982634,58.2,81976.81,0.0,0.99053,1e-05,2.00314]
[1778453985655,58.2,81964.23,0.0,0.99046,1e-05,2.01581]
[1778453986662,58.2,81962.04,0.0,0.99045,1e-05,2.01801]
[1778453989684,58.2,81970.24,0.0,0.99049,1e-05,2.00975]
[1778453990692,58.2,82009.53,0.0,0.99071,1e-05,1.97067]
[1778453991697,58.2,82013.12,0.0,0.99073,1e-05,1.9672]
[1778453993711,58.2,82015.09,0.0,0.99074,1e-05,1.96543]
[1778453997740,58.2,82021.65,0.0,0.99077,1e-05,1.95941]
[1778454000760,58.21,82028.0,0.0,0.99081,1e-05,1.95338]
[1778454001769,58.21,82034.15,0.0,0.99084,1e-05,1.94746]
[1778454002796,58.21,82054.26,0.0,0.99095,1e-05,1.92801]
[1778454003809,58.21,82063.25,0.0,0.99099,1e-05,1.91947]
[1778454004810,58.21,82086.3,0.0,0.99111,1e-05,1.89749]
[1778454005880,58.21,82110.16,0.0,0.99124,1e-05,1.875]
[1778454006829,58.21,82152.75,0.0,0.99145,1e-05,1.83506]
[1778454007848,58.21,82213.51,0.0,0.99175,0.0,1.77955]
[1778454008874,58.24,82219.41,0.0,0.99176,0.0,1.77855]
[1778454009858,58.24,82230.61,0.0,0.99181,0.0,1.76844]
[1778454010865,58.26,82238.14,0.0,0.99183,0.0,1.76579]
[1778454011872,58.28,82240.13,0.0,0.99182,0.0,1.76818]
[1778454012879,58.31,82247.84,0.0,0.99183,0.0,1.76537]
[1778454013887,58.33,82246.0,0.0,0.9918,0.0,1.77118]
[1778454016916,58.36,82226.71,0.0,0.99168,0.0,1.79351]
[1778454017926,58.36,82196.46,0.0,0.99153,0.0,1.82156]
[1778454018935,58.37,82186.59,0.0,0.99148,1e-05,1.83104]
[1778454019939,58.37,82173.94,0.0,0.99141,1e-05,1.84358]
[1778454020946,58.37,82154.74,0.0,0.99131,1e-05,1.86151]
[1778454021949,58.37,82139.63,0.0,0.99123,1e-05,1.87627]
[1778454022966,58.38,82128.5,0.0,0.99117,1e-05,1.88703]
[1778454023967,58.38,82121.39,0.0,0.99114,1e-05,1.89379]
[1778454024980,58.38,82114.96,0.0,0.9911,1e-05,1.90032]
[1778454026986,58.38,82104.39,0.0,0.99104,1e-05,1.91082]
[1778454027993,58.38,82100.12,0.0,0.99102,1e-05,1.91508]
[1778454029001,58.38,82097.67,0.0,0.99101,1e-05,1.9176]
[1778454033052,58.38,82089.37,0.0,0.99097,1e-05,1.92476]
[1778454034087,58.39,82068.3,0.0,0.99085,1e-05,1.94545]
[1778454036118,58.39,82073.63,0.0,0.99088,1e-05,1.94028]
[1778454037128,58.39,82103.23,0.0,0.99104,1e-05,1.91185]
[1778454038134,58.39,82116.38,0.0,0.9911,1e-05,1.89956]
[1778454039141,58.39,82108.95,0.0,0.99106,1e-05,1.90684]
[1778454040150,58.39,82109.34,0.0,0.99107,1e-05,1.90664]
[1778454041158,58.39,82127.25,0.0,0.99116,1e-05,1.88975]
[1778454042162,58.39,82127.79,0.0,0.99116,1e-05,1.88944]
[1778454046239,58.4,82162.1,0.0,0.99133,1e-05,1.8579]
[1778454047227,58.4,82163.74,0.0,0.99134,1e-05,1.85658]
[1778454048231,58.4,82190.59,0.0,0.99147,1e-05,1.83187]
[1778454049240,58.4,82194.3,0.0,0.99149,1e-05,1.82874]
[1778454052268,58.41,82171.26,0.0,0.99137,1e-05,1.85103]
[1778454053270,58.41,82185.85,0.0,0.99144,1e-05,1.83773]
[1778454054273,58.41,82190.57,0.0,0.99146,1e-05,1.83364]
[1778454055289,58.41,82202.28,0.0,0.99152,0.0,1.82312]
[1778454057306,58.41,82216.32,0.0,0.99159,0.0,1.81084]
[1778454058310,58.42,82194.99,0.0,0.99148,1e-05,1.83079]
[1778454059320,58.42,82194.36,0.0,0.99148,1e-05,1.83166]
[1778454062338,58.42,82186.05,0.0,0.99143,1e-05,1.84024]
[1778454063346,58.42,82179.88,0.0,0.9914,1e-05,1.84625]
[1778454064369,58.43,82177.49,0.0,0.99138,1e-05,1.84874]
[1778454065361,58.43,82203.51,0.0,0.99151,1e-05,1.8252]
[1778454066369,58.43,82209.91,0.0,0.99154,0.0,1.81931]
[1778454067377,58.43,82214.97,0.0,0.99157,0.0,1.81498]
[1778454068387,58.43,82209.73,0.0,0.99154,0.0,1.82011]
[1778454069390,58.43,82197.51,0.0,0.99148,1e-05,1.83168]
[1778454070396,58.44,82181.79,0.0,0.99139,1e-05,1.84654]
[1778454071403,58.44,82178.21,0.0,0.99138,1e-05,1.85013]
[1778454075431,58.44,82176.54,0.0,0.99136,1e-05,1.85271]
[1778454079459,58.45,82154.79,0.0,0.99125,1e-05,1.87409]
[1778454080466,58.45,82154.06,0.0,0.99124,1e-05,1.87499]
[1778454081473,58.45,82160.22,0.0,0.99127,1e-05,1.86942]
[1778454082480,58.45,82152.97,0.0,0.99123,1e-05,1.87647]
[1778454083488,58.45,82149.21,0.0,0.99121,1e-05,1.88023]
[1778454084496,58.46,82131.3,0.0,0.99112,1e-05,1.89742]
[1778454085502,58.46,82119.74,0.0,0.99106,1e-05,1.90863]
[1778454086506,58.46,82114.19,0.0,0.99103,1e-05,1.9141]
[1778454087516,58.46,82110.97,0.0,0.99101,1e-05,1.91734]
[1778454091218,58.46,82137.82,0.0,0.99115,1e-05,1.89106]
[1778454092555,58.46,82136.54,0.0,0.99114,1e-05,1.89247]
[1778454093561,58.46,82154.33,0.0,0.99123,1e-05,1.87583]
[1778454094567,58.47,82164.23,0.0,0.99128,1e-05,1.86674]
[1778454095573,58.47,82163.26,0.0,0.99128,1e-05,1.86788]
[1778454099602,58.47,82156.82,0.0,0.99124,1e-05,1.87511]
[1778454101616,58.48,82159.35,0.0,0.99125,1e-05,1.87318]
[1778454102630,58.48,82166.09,0.0,0.99128,1e-05,1.86685]
[1778454103631,58.48,82171.08,0.0,0.99131,1e-05,1.86264]
[1778454104638,58.48,82178.44,0.0,0.99134,1e-05,1.85601]
[1778454105646,58.48,82178.46,0.0,0.99134,1e-05,1.85625]
[1778454111360,58.49,82184.15,0.0,0.99136,1e-05,1.85222]
[1778454111687,58.49,82184.15,0.0,0.99136,1e-05,1.85248]
[1778454112693,58.49,82192.81,0.0,0.99141,1e-05,1.84442]
[1778454113702,58.49,82202.4,0.0,0.99145,1e-05,1.83608]
[1778454114708,58.49,82210.06,0.0,0.99149,1e-05,1.8293]
[1778454115715,58.5,82207.32,0.0,0.99147,1e-05,1.83214]
[1778454118739,58.5,82202.24,0.0,0.99144,1e-05,1.83773]
[1778454123775,58.51,82201.75,0.0,0.99143,1e-05,1.83963]
[1778454126796,58.51,82208.5,0.0,0.99146,1e-05,1.83396]
[1778454127802,58.52,82228.68,0.0,0.99156,0.0,1.81597]
[1778454129878,58.52,82236.15,0.0,0.9916,0.0,1.80946]
[1778454131523,58.52,82279.39,0.0,0.9918,0.0,1.771]
[1778454132906,58.53,82344.41,0.0,0.99211,0.0,1.71471]
[1778454133915,58.59,82357.18,0.0,0.99212,0.0,1.71298]
[1778454134922,58.62,82369.57,0.0,0.99215,0.0,1.70712]
[1778454135932,58.62,82356.53,0.0,0.99209,0.0,1.71897]
[1778454136937,58.62,82359.25,0.0,0.9921,0.0,1.71708]
[1778454137948,58.62,82346.33,0.0,0.99203,0.0,1.72887]
[1778454138961,58.63,82319.1,0.0,0.9919,0.0,1.75336]
[1778454139973,58.63,82319.1,0.0,0.9919,0.0,1.75381]
[1778454140977,58.63,82317.95,0.0,0.99189,0.0,1.75525]
[1778454141985,58.63,82308.43,0.0,0.99184,0.0,1.76415]
[1778454142994,58.64,82300.83,0.0,0.99181,0.0,1.77135]
[1778454143999,58.64,82297.99,0.0,0.99179,0.0,1.77429]
[1778454145040,58.64,82312.65,0.0,0.99186,0.0,1.76158]
[1778454146019,58.64,82343.38,0.0,0.992,0.0,1.7348]
[1778454147026,58.65,82365.27,0.0,0.9921,0.0,1.7161]
[1778454148033,58.65,82364.13,0.0,0.99209,0.0,1.71758]
[1778454150047,58.66,82357.63,0.0,0.99206,0.0,1.72421]
[1778454154085,58.67,82317.11,0.0,0.99186,0.0,1.76064]
[1778454155088,58.67,82308.4,0.0,0.99182,0.0,1.76882]
[1778454156095,58.67,82310.09,0.0,0.99182,0.0,1.76771]
[1778454157101,58.67,82301.4,0.0,0.99178,0.0,1.77588]
[1778454158107,58.68,82312.01,0.0,0.99183,0.0,1.76678]
[1778454159115,58.68,82318.34,0.0,0.99186,0.0,1.76154]
[1778454160124,58.68,82317.44,0.0,0.99185,0.0,1.76275]
[1778454165161,58.69,82307.29,0.0,0.99179,0.0,1.77385]
[1778454166164,58.7,82295.58,0.0,0.99173,0.0,1.78475]
[1778454167173,58.7,82286.32,0.0,0.99169,0.0,1.79347]
[1778454168179,58.7,82290.5,0.0,0.9917,0.0,1.79005]
[1778454171202,58.71,82283.13,0.0,0.99166,0.0,1.79778]
[1778454173216,58.71,82283.3,0.0,0.99166,0.0,1.79831]
[1778454175253,58.71,82287.73,0.0,0.99168,0.0,1.795]
[1778454176236,58.71,82336.58,0.0,0.99191,0.0,1.75131]
[1778454177245,58.72,82353.31,0.0,0.99199,0.0,1.73732]
[1778454178251,58.72,82353.71,0.0,0.99199,0.0,1.73741]
[1778454179257,58.72,82362.63,0.0,0.99203,0.0,1.73002]
[1778454180266,58.73,82366.53,0.0,0.99204,0.0,1.72706]
[1778454181273,58.73,82355.8,0.0,0.99199,0.0,1.73693]
[1778454182279,58.73,82359.44,0.0,0.99201,0.0,1.73417]
[1778454183309,58.73,82351.49,0.0,0.99197,0.0,1.7416]
[1778454184297,58.74,82347.53,0.0,0.99195,0.0,1.74552]
[1778454188325,58.75,82330.91,0.0,0.99186,0.0,1.76194]
[1778454189332,58.75,82314.68,0.0,0.99178,0.0,1.77718]
[1778454194366,58.76,82311.38,0.0,0.99175,0.0,1.78161]
[1778454195374,58.76,82321.1,0.0,0.9918,0.0,1.77327]
[1778454196380,58.76,82326.09,0.0,0.99182,0.0,1.76919]
[1778454199403,58.77,82318.72,0.0,0.99178,0.0,1.77691]
[1778454200411,58.77,82318.38,0.0,0.99177,0.0,1.77759]
[1778454201418,58.78,82312.08,0.0,0.99174,0.0,1.7836]
[1778454202424,58.78,82312.16,0.0,0.99174,0.0,1.78389]
[1778454204456,58.78,82319.37,0.0,0.99177,0.0,1.77813]
[1778454205457,58.78,82325.04,0.0,0.9918,0.0,1.77343]
[1778454206465,58.79,82337.08,0.0,0.99185,0.0,1.76308]
[1778454207474,58.79,82334.15,0.0,0.99184,0.0,1.76607]
[1778454208481,58.79,82325.88,0.0,0.99179,0.0,1.77383]
[1778454209488,58.79,82325.86,0.0,0.99179,0.0,1.77422]
[1778454210504,58.8,82335.11,0.0,0.99183,0.0,1.76634]
[1778454211503,58.8,82331.64,0.0,0.99182,0.0,1.76861]
[1778454212510,58.8,82325.77,0.0,0.99179,0.0,1.77423]
[1778454213517,58.8,82322.4,0.0,0.99177,0.0,1.77761]
[1778454217546,58.81,82319.62,0.0,0.99175,0.0,1.78156]
[1778454218553,58.81,82314.03,0.0,0.99172,0.0,1.78694]
[1778454223588,58.82,82309.52,0.0,0.99169,0.0,1.79274]
[1778454225623,58.83,82315.9,0.0,0.99172,0.0,1.78769]
[1778454226618,58.83,82295.79,0.0,0.99162,0.0,1.80619]
[1778454227629,58.83,82269.53,0.0,0.99149,0.0,1.83045]
[1778454228636,58.83,82267.22,0.0,0.99147,0.0,1.83284]
[1778454229636,58.83,82248.74,0.0,0.99138,1e-05,1.85014]
[1778454230641,58.84,82241.73,0.0,0.99134,1e-05,1.85688]
[1778454231649,58.84,82242.32,0.0,0.99135,1e-05,1.85656]
[1778454233663,58.84,82230.68,0.0,0.99128,1e-05,1.86786]
[1778454234669,58.84,82218.89,0.0,0.99122,1e-05,1.8791]
[1778454235682,58.84,82217.67,0.0,0.99121,1e-05,1.88065]
[1778454237690,58.85,82225.84,0.0,0.99125,1e-05,1.87341]
[1778454240716,58.85,82218.3,0.0,0.99121,1e-05,1.88088]
[1778454242727,58.85,82227.14,0.0,0.99126,1e-05,1.87301]
[1778454243734,58.85,82234.09,0.0,0.99129,1e-05,1.86697]
[1778454246761,58.86,82239.95,0.0,0.99132,1e-05,1.86221]
[1778454252445,58.86,82228.09,0.0,0.99125,1e-05,1.87443]
[1778454252802,58.86,82228.09,0.0,0.99125,1e-05,1.87465]
[1778454254818,58.87,82219.52,0.0,0.9912,1e-05,1.88309]
[1778454255824,58.87,82214.03,0.0,0.99117,1e-05,1.88845]
[1778454258861,58.87,82205.0,0.0,0.99112,1e-05,1.89753]
[1778454259859,58.87,82205.24,0.0,0.99112,1e-05,1.89748]
[1778454260870,58.87,82199.64,0.0,0.99109,1e-05,1.90295]
[1778454261875,58.87,82219.21,0.0,0.99119,1e-05,1.88468]
[1778454262883,58.88,82219.21,0.0,0.99119,1e-05,1.88488]
[1778454264893,58.88,82223.86,0.0,0.99121,1e-05,1.88092]
[1778454267914,58.88,82217.58,0.0,0.99118,1e-05,1.88742]
[1778454270944,58.88,82234.61,0.0,0.99126,1e-05,1.87209]
[1778454272593,58.89,82241.93,0.0,0.9913,1e-05,1.86425]
[1778454272954,58.89,82241.93,0.0,0.9913,1e-05,1.86448]
[1778454273960,58.89,82233.61,0.0,0.99126,1e-05,1.87246]
[1778454277993,58.89,82210.23,0.0,0.99113,1e-05,1.89524]
[1778454280010,58.9,82218.57,0.0,0.99118,1e-05,1.88777]
[1778454281013,58.9,82229.69,0.0,0.99123,1e-05,1.87757]
[1778454283027,58.9,82234.47,0.0,0.99125,1e-05,1.87355]
[1778454284034,58.9,82243.07,0.0,0.9913,1e-05,1.86576]
[1778454286048,58.9,82245.79,0.0,0.99131,1e-05,1.86371]
[1778454288062,58.91,82251.46,0.0,0.99133,1e-05,1.85894]
[1778454289069,58.91,82243.14,0.0,0.99129,1e-05,1.8669]
[1778454294105,58.91,82242.9,0.0,0.99128,1e-05,1.86829]
[1778454297136,58.92,82231.13,0.0,0.99122,1e-05,1.87995]
[1778454298140,58.92,82217.93,0.0,0.99115,1e-05,1.89252]
[1778454301163,58.92,82213.15,0.0,0.99112,1e-05,1.89757]
[1778454302806,58.92,82235.68,0.0,0.99124,1e-05,1.87683]
[1778454304182,58.93,82245.39,0.0,0.99128,1e-05,1.86801]
[1778454309218,58.93,82260.79,0.0,0.99136,1e-05,1.85488]
[1778454310225,58.93,82261.71,0.0,0.99136,1e-05,1.85428]
[1778454312239,58.94,82278.22,0.0,0.99144,0.0,1.83956]
[1778454313247,58.94,82280.05,0.0,0.99145,0.0,1.83815]
[1778454315260,58.94,82269.33,0.0,0.99139,1e-05,1.84856]
[1778454316268,58.94,82261.42,0.0,0.99135,1e-05,1.85612]
[1778454317275,58.94,82258.66,0.0,0.99133,1e-05,1.85891]
[1778454319288,58.95,82264.78,0.0,0.99136,1e-05,1.85371]
[1778454321302,58.95,82274.29,0.0,0.99141,1e-05,1.84542]
[1778454322309,58.95,82277.32,0.0,0.99142,0.0,1.84288]
[1778454324323,58.95,82284.39,0.0,0.99145,0.0,1.83691]
[1778454326338,58.96,82288.23,0.0,0.99147,0.0,1.83393]
[1778454327344,58.96,82300.28,0.0,0.99153,0.0,1.82318]
[1778454328351,58.96,82304.41,0.0,0.99155,0.0,1.81971]
[1778454329357,58.96,82293.18,0.0,0.99149,0.0,1.83025]
[1778454330366,58.96,82291.82,0.0,0.99148,0.0,1.83177]
[1778454335400,58.97,82290.8,0.0,0.99148,0.0,1.83283]
[1778454337414,58.97,82296.12,0.0,0.9915,0.0,1.82851]
[1778454338424,58.98,82305.96,0.0,0.99155,0.0,1.81981]
[1778454339428,58.98,82314.23,0.0,0.99159,0.0,1.81259]
[1778454340436,58.98,82328.15,0.0,0.99165,0.0,1.80031]
[1778454341443,58.98,82328.54,0.0,0.99165,0.0,1.80029]
[1778454342451,58.98,82354.04,0.0,0.99177,0.0,1.77774]
[1778454343458,58.99,82353.9,0.0,0.99177,0.0,1.77823]
[1778454344465,58.99,82346.91,0.0,0.99174,0.0,1.78484]
[1778454345474,58.99,82343.82,0.0,0.99172,0.0,1.78795]
[1778454350509,59.0,82337.6,0.0,0.99168,0.0,1.79526]
[1778454351515,59.0,82333.47,0.0,0.99166,0.0,1.7993]
[1778454353547,59.01,82323.09,0.0,0.9916,0.0,1.80932]
[1778454354547,59.01,82318.05,0.0,0.99158,0.0,1.81419]
[1778454355552,59.01,82308.81,0.0,0.99153,0.0,1.82288]
[1778454356558,59.01,82303.46,0.0,0.9915,0.0,1.82804]
[1778454357566,59.01,82300.37,0.0,0.99149,0.0,1.83114]
[1778454360587,59.02,82296.36,0.0,0.99146,0.0,1.83561]
[1778454362621,59.02,82306.7,0.0,0.99151,0.0,1.82669]
[1778454363608,59.02,82303.89,0.0,0.99149,0.0,1.82954]
[1778454364616,59.02,82315.39,0.0,0.99155,0.0,1.81933]
[1778454365623,59.03,82319.15,0.0,0.99157,0.0,1.81621]
[1778454366630,59.03,82327.31,0.0,0.99161,0.0,1.80912]
[1778454367640,59.03,82331.02,0.0,0.99162,0.0,1.80608]
[1778454369650,59.03,82337.15,0.0,0.99165,0.0,1.80119]
[1778454372697,59.04,82348.35,0.0,0.9917,0.0,1.7921]
[1778454373687,59.04,82359.79,0.0,0.99175,0.0,1.78221]
[1778454374701,59.04,82370.47,0.0,0.9918,0.0,1.77305]
[1778454375702,59.04,82367.87,0.0,0.99179,0.0,1.77574]
[1778454376707,59.05,82362.46,0.0,0.99176,0.0,1.78093]
[1778454377730,59.05,82352.7,0.0,0.99171,0.0,1.79002]
[1778454378732,59.05,82350.03,0.0,0.99169,0.0,1.79276]
[1778454381752,59.06,82344.22,0.0,0.99166,0.0,1.79899]
[1778454382759,59.06,82355.41,0.0,0.99171,0.0,1.78927]
[1778454383767,59.06,82360.62,0.0,0.99174,0.0,1.78496]
[1778454385785,59.07,82353.02,0.0,0.9917,0.0,1.79246]
[1778454386804,59.07,82345.37,0.0,0.99166,0.0,1.79967]
[1778454387799,59.07,82344.01,0.0,0.99165,0.0,1.80122]
[1778454388805,59.07,82333.35,0.0,0.9916,0.0,1.81116]
[1778454389813,59.07,82335.49,0.0,0.9916,0.0,1.80954]
[1778454392838,59.08,82340.95,0.0,0.99163,0.0,1.8043]
[1778454393841,59.08,82333.74,0.0,0.99159,0.0,1.81112]
[1778454394848,59.08,82332.94,0.0,0.99159,0.0,1.81245]
[1778454399883,59.09,82332.06,0.0,0.99158,0.0,1.81472]
[1778454402904,59.1,82323.12,0.0,0.99153,0.0,1.82342]
[1778454403915,59.1,82304.62,0.0,0.99143,0.0,1.84083]
[1778454405929,59.1,82297.15,0.0,0.9914,1e-05,1.84793]
[1778454409960,59.11,82293.44,0.0,0.99137,1e-05,1.85251]
[1778454412975,59.11,82288.92,0.0,0.99134,1e-05,1.85735]
[1778454413594,59.11,82281.42,0.0,0.99131,1e-05,1.86428]
[1778454413983,59.11,82281.42,0.0,0.99131,1e-05,1.86449]
[1778454419017,59.12,82273.77,0.0,0.99126,1e-05,1.87259]
[1778454420028,59.12,82268.22,0.0,0.99123,1e-05,1.87794]
[1778454423667,59.12,82276.45,0.0,0.99127,1e-05,1.87083]
[1778454425065,59.12,82263.66,0.0,0.9912,1e-05,1.8831]
[1778454426072,59.12,82255.98,0.0,0.99116,1e-05,1.89044]
[1778454428088,59.13,82248.49,0.0,0.99112,1e-05,1.89776]
[1778454433737,59.13,82238.81,0.0,0.99107,1e-05,1.9076]
[1778454434127,59.13,82231.55,0.0,0.99103,1e-05,1.9146]
[1778454435135,59.13,82230.92,0.0,0.99103,1e-05,1.91532]
[1778454436142,59.13,82222.9,0.0,0.99099,1e-05,1.92303]
[1778454441177,59.14,82220.32,0.0,0.99097,1e-05,1.92601]
[1778454442184,59.14,82225.75,0.0,0.991,1e-05,1.92096]
[1778454443809,59.14,82235.7,0.0,0.99105,1e-05,1.91166]
[1778454444202,59.14,82235.7,0.0,0.99105,1e-05,1.91179]
[1778454446213,59.14,82229.01,0.0,0.99101,1e-05,1.91838]
[1778454447220,59.14,82223.81,0.0,0.99098,1e-05,1.92342]
[1778454448230,59.14,82217.19,0.0,0.99095,1e-05,1.92983]
[1778454450240,59.14,82211.88,0.0,0.99092,1e-05,1.93508]
[1778454451248,59.14,82218.68,0.0,0.99096,1e-05,1.92742]
[1778454453880,59.14,82227.7,0.0,0.99101,1e-05,1.91907]
[1778454457289,59.15,82242.59,0.0,0.99108,1e-05,1.9055]
[1778454461317,59.15,82234.89,0.0,0.99104,1e-05,1.91335]
[1778454462325,59.15,82223.42,0.0,0.99098,1e-05,1.92433]
[1778454467359,59.15,82218.95,0.0,0.99095,1e-05,1.92914]
[1778454472394,59.16,82217.4,0.0,0.99094,1e-05,1.93115]
[1778454474023,59.16,82221.56,0.0,0.99096,1e-05,1.92741]
[1778454475415,59.16,82227.43,0.0,0.99099,1e-05,1.92194]
[1778454480450,59.16,82229.35,0.0,0.991,1e-05,1.92072]
[1778454481457,59.16,82238.7,0.0,0.99105,1e-05,1.91199]
[1778454482464,59.16,82238.47,0.0,0.99104,1e-05,1.91234]
[1778454483471,59.16,82243.87,0.0,0.99107,1e-05,1.90738]
[1778454487500,59.17,82259.24,0.0,0.99115,1e-05,1.8935]
[1778454488506,59.17,82274.46,0.0,0.99122,1e-05,1.87944]
[1778454489513,59.17,82285.14,0.0,0.99128,1e-05,1.8697]
[1778454490520,59.17,82287.0,0.0,0.99129,1e-05,1.86818]
[1778454491527,59.17,82300.51,0.0,0.99135,1e-05,1.8559]
[1778454492534,59.17,82301.82,0.0,0.99136,1e-05,1.85493]
[1778454497569,59.18,82300.86,0.0,0.99135,1e-05,1.85696]
[1778454499583,59.18,82312.27,0.0,0.9914,0.0,1.84693]
[1778454500590,59.18,82311.15,0.0,0.99139,0.0,1.8482]
[1778454504618,59.19,82316.38,0.0,0.99142,0.0,1.84438]
[1778454508653,59.19,82326.06,0.0,0.99146,0.0,1.83653]
[1778454509656,59.2,82341.16,0.0,0.99153,0.0,1.82304]
[1778454510669,59.2,82355.62,0.0,0.9916,0.0,1.81025]
[1778454511667,59.2,82353.92,0.0,0.9916,0.0,1.81086]
[1778454512674,59.2,82342.15,0.0,0.99154,0.0,1.82182]
[1778454513685,59.2,82337.03,0.0,0.99151,0.0,1.82675]
[1778454515695,59.21,82331.55,0.0,0.99148,0.0,1.8323]
[1778454516703,59.21,82325.9,0.0,0.99145,0.0,1.83773]
[1778454517711,59.21,82320.54,0.0,0.99142,0.0,1.84289]
[1778454518724,59.21,82306.47,0.0,0.99135,1e-05,1.85606]
[1778454519727,59.21,82302.3,0.0,0.99133,1e-05,1.86013]
[1778454522749,59.23,82311.05,0.0,0.99136,1e-05,1.85476]
[1778454523757,59.24,82315.56,0.0,0.99137,1e-05,1.85291]
[1778454526782,59.28,82310.24,0.0,0.99131,1e-05,1.86462]
[1778454528795,59.3,82305.23,0.0,0.99126,1e-05,1.87336]
[1778454530807,59.33,82296.5,0.0,0.99119,1e-05,1.88532]
[1778454531812,59.33,82293.51,0.0,0.99118,1e-05,1.88829]
[1778454534836,59.33,82285.41,0.0,0.99113,1e-05,1.89636]
[1778454535844,59.33,82289.69,0.0,0.99116,1e-05,1.89252]
[1778454537857,59.33,82294.22,0.0,0.99118,1e-05,1.88862]
[1778454539871,59.33,82300.42,0.0,0.99121,1e-05,1.88318]
[1778454540879,59.34,82307.74,0.0,0.99124,1e-05,1.87655]
[1778454541886,59.34,82304.79,0.0,0.99123,1e-05,1.87948]
[1778454543901,59.34,82304.68,0.0,0.99122,1e-05,1.87993]
[1778454547928,59.34,82316.36,0.0,0.99128,1e-05,1.86981]
[1778454548937,59.34,82317.92,0.0,0.99129,1e-05,1.86855]
[1778454549945,59.34,82301.26,0.0,0.9912,1e-05,1.88419]
[1778454550950,59.35,82288.36,0.0,0.99113,1e-05,1.89639]
[1778454551957,59.35,82289.75,0.0,0.99114,1e-05,1.89524]
[1778454556991,59.35,82282.93,0.0,0.9911,1e-05,1.90232]
[1778454561020,59.35,82290.21,0.0,0.99114,1e-05,1.89602]
[1778454563044,59.35,82299.06,0.0,0.99118,1e-05,1.88803]
[1778454565062,59.36,82305.54,0.0,0.99121,1e-05,1.88229]
[1778454567075,59.36,82304.14,0.0,0.9912,1e-05,1.88407]
[1778454572110,59.36,82302.91,0.0,0.9912,1e-05,1.88476]
[1778454577149,59.37,82306.55,0.0,0.99121,1e-05,1.8822]
[1778454579158,59.37,82301.38,0.0,0.99118,1e-05,1.88732]
[1778454583187,59.37,82307.02,0.0,0.99121,1e-05,1.88271]
[1778454585202,59.38,82315.64,0.0,0.99125,1e-05,1.87506]
[1778454590237,59.38,82313.89,0.0,0.99124,1e-05,1.87754]
[1778454595272,59.39,82310.41,0.0,0.99121,1e-05,1.88161]
[1778454600308,59.39,82310.17,0.0,0.99121,1e-05,1.88262]
[1778454602321,59.39,82323.97,0.0,0.99128,1e-05,1.87017]
[1778454603329,59.39,82329.99,0.0,0.99131,1e-05,1.86481]
[1778454604336,59.39,82343.28,0.0,0.99137,0.0,1.8528]
[1778454608363,59.4,82347.35,0.0,0.99139,0.0,1.84993]
[1778454610379,59.4,82357.73,0.0,0.99144,0.0,1.84091]
[1778454612394,59.4,82344.46,0.0,0.99137,0.0,1.85348]
[1778454617426,59.41,82341.94,0.0,0.99135,0.0,1.85685]
[1778454622465,59.42,82337.43,0.0,0.99132,1e-05,1.86205]
[1778454627119,59.42,82353.09,0.0,0.9914,0.0,1.84852]
[1778454627505,59.42,82353.09,0.0,0.99139,0.0,1.84874]
[1778454632540,59.43,82355.21,0.0,0.9914,0.0,1.84668]
[1778454634554,59.43,82349.21,0.0,0.99137,0.0,1.85262]
[1778454635588,59.43,82362.94,0.0,0.99144,0.0,1.8403]
[1778454637189,59.43,82370.69,0.0,0.99148,0.0,1.83347]
[1778454637607,59.44,82370.69,0.0,0.99148,0.0,1.83371]
[1778454638595,59.44,82376.96,0.0,0.9915,0.0,1.82827]
[1778454639601,59.44,82391.33,0.0,0.99157,0.0,1.81555]
[1778454640615,59.44,82401.15,0.0,0.99162,0.0,1.807]
[1778454641624,59.44,82415.26,0.0,0.99169,0.0,1.79468]
[1778454642625,59.44,82417.37,0.0,0.9917,0.0,1.79311]
[1778454645647,59.45,82397.48,0.0,0.99159,0.0,1.81186]
[1778454646654,59.45,82398.48,0.0,0.9916,0.0,1.81125]
[1778454647659,59.45,82385.61,0.0,0.99153,0.0,1.82314]
[1778454648667,59.45,82396.41,0.0,0.99158,0.0,1.81367]
[1778454649678,59.46,82399.09,0.0,0.9916,0.0,1.81155]
[1778454654709,59.46,82397.26,0.0,0.99158,0.0,1.81461]
[1778454659745,59.47,82399.47,0.0,0.99158,0.0,1.81401]
[1778454664780,59.48,82402.67,0.0,0.99159,0.0,1.81251]
[1778454666793,59.48,82404.97,0.0,0.9916,0.0,1.81098]
[1778454667801,59.49,82406.08,0.0,0.9916,0.0,1.81026]
[1778454669817,59.49,82393.93,0.0,0.99154,0.0,1.82174]
[1778454670821,59.49,82382.38,0.0,0.99148,0.0,1.83244]
[1778454671830,59.49,82384.15,0.0,0.99149,0.0,1.83108]
[1778454676863,59.5,82394.96,0.0,0.99154,0.0,1.8225]
[1778454677872,59.5,82401.02,0.0,0.99157,0.0,1.8173]
[1778454678877,59.5,82401.95,0.0,0.99157,0.0,1.81673]
[1778454681900,59.51,82395.89,0.0,0.99154,0.0,1.82298]
[1778454682910,59.51,82385.63,0.0,0.99148,0.0,1.83251]
[1778454683916,59.51,82377.83,0.0,0.99144,0.0,1.83983]
[1778454684923,59.51,82376.98,0.0,0.99144,0.0,1.84083]
[1778454689958,59.52,82372.91,0.0,0.99141,0.0,1.84563]
[1778454690965,59.52,82360.93,0.0,0.99135,0.0,1.8568]
[1778454691972,59.52,82357.67,0.0,0.99134,0.0,1.85873]
[1778454697007,59.53,82358.07,0.0,0.99134,0.0,1.85934]
[1778454702043,59.53,82354.94,0.0,0.99132,1e-05,1.86317]
[1778454707080,59.54,82354.55,0.0,0.99131,1e-05,1.86446]
[1778454712115,59.54,82352.83,0.0,0.9913,1e-05,1.86696]
[1778454713122,59.54,82344.07,0.0,0.99125,1e-05,1.87522]
[1778454714130,59.54,82340.52,0.0,0.99123,1e-05,1.87866]
[1778454715144,59.54,82333.73,0.0,0.9912,1e-05,1.88511]
[1778454717154,59.55,82328.81,0.0,0.99117,1e-05,1.88999]
[1778454718162,59.55,82318.35,0.0,0.99112,1e-05,1.89988]
[1778454719168,59.55,82316.5,0.0,0.99111,1e-05,1.90173]
[1778454724203,59.55,82320.0,0.0,0.99112,1e-05,1.89921]
[1778454726217,59.55,82326.98,0.0,0.99115,1e-05,1.89284]
[1778454727223,59.55,82327.28,0.0,0.99116,1e-05,1.8927]
[1778454728235,59.56,82321.65,0.0,0.99113,1e-05,1.89821]
[1778454733266,59.56,82319.48,0.0,0.99111,1e-05,1.90087]
[1778454736287,59.56,82326.57,0.0,0.99115,1e-05,1.89465]
[1778454739309,59.56,82343.4,0.0,0.99123,1e-05,1.87945]
[1778454740315,59.56,82342.88,0.0,0.99122,1e-05,1.88009]
[1778454745350,59.57,82342.88,0.0,0.99122,1e-05,1.88092]
[1778454750385,59.57,82342.74,0.0,0.99122,1e-05,1.88188]
[1778454754414,59.58,82335.63,0.0,0.99118,1e-05,1.88784]
[1778454756428,59.58,82323.41,0.0,0.99112,1e-05,1.89949]
[1778454757439,59.58,82313.01,0.0,0.99106,1e-05,1.90932]
[1778454762469,59.58,82315.67,0.0,0.99107,1e-05,1.90739]
[1778454768121,59.59,82317.35,0.0,0.99108,1e-05,1.90635]
[1778454770525,59.59,82311.07,0.0,0.99105,1e-05,1.91254]
[1778454773546,59.59,82299.36,0.0,0.99098,1e-05,1.92381]
[1778454774553,59.59,82289.56,0.0,0.99093,1e-05,1.93313]
[1778454778192,59.59,82279.41,0.0,0.99088,1e-05,1.94292]
[1778454778583,59.59,82279.41,0.0,0.99088,1e-05,1.94296]
[1778454783620,59.59,82274.87,0.0,0.99086,1e-05,1.94745]
[1778454784629,59.59,82268.56,0.0,0.99082,1e-05,1.95348]
[1778454789669,59.59,82277.23,0.0,0.99087,1e-05,1.9453]
[1778454791683,59.59,82289.44,0.0,0.99093,1e-05,1.93381]
[1778454796718,59.59,82294.04,0.0,0.99095,1e-05,1.92977]
[1778454801752,59.6,82297.35,0.0,0.99097,1e-05,1.92696]
[1778454806787,59.6,82298.03,0.0,0.99097,1e-05,1.92664]
[1778454809808,59.6,82314.06,0.0,0.99105,1e-05,1.91175]
[1778454810816,59.6,82314.55,0.0,0.99105,1e-05,1.91138]
[1778454815850,59.6,82318.05,0.0,0.99107,1e-05,1.90729]
[1778454817864,59.6,82318.4,0.0,0.99108,1e-05,1.90717]
[1778454819878,59.6,82327.4,0.0,0.99112,1e-05,1.89897]
[1778454822899,59.61,82329.16,0.0,0.99113,1e-05,1.89769]
[1778454825922,59.61,82323.74,0.0,0.9911,1e-05,1.90311]
[1778454826927,59.61,82316.56,0.0,0.99106,1e-05,1.90994]
[1778454827934,59.61,82315.25,0.0,0.99105,1e-05,1.91126]
[1778454833977,59.61,82314.89,0.0,0.99105,1e-05,1.91218]
[1778454834983,59.61,82324.59,0.0,0.9911,1e-05,1.9032]
[1778454835991,59.61,82326.84,0.0,0.99111,1e-05,1.90121]
[1778454839011,59.62,82320.48,0.0,0.99107,1e-05,1.90749]
[1778454840020,59.62,82316.71,0.0,0.99105,1e-05,1.91113]
[1778454845053,59.62,82313.49,0.0,0.99103,1e-05,1.91463]
[1778454850089,59.62,82303.22,0.0,0.99098,1e-05,1.92475]
[1778454851096,59.62,82296.33,0.0,0.99094,1e-05,1.93134]
[1778454852103,59.62,82294.97,0.0,0.99094,1e-05,1.93269]
[1778454854117,59.62,82289.85,0.0,0.99091,1e-05,1.93768]
[1778454855124,59.62,82285.82,0.0,0.99089,1e-05,1.94156]
[1778454856134,59.62,82291.1,0.0,0.99091,1e-05,1.9366]
[1778454858145,59.63,82304.04,0.0,0.99098,1e-05,1.92449]
[1778454859152,59.63,82308.09,0.0,0.991,1e-05,1.92075]
[1778454864190,59.63,82310.97,0.0,0.99101,1e-05,1.91847]
[1778454865210,59.63,82324.28,0.0,0.99108,1e-05,1.90607]
[1778454866214,59.63,82360.54,0.0,0.99126,1e-05,1.87269]
[1778454867221,59.63,82366.62,0.0,0.99129,1e-05,1.8671]
[1778454868230,59.63,82367.77,0.0,0.9913,1e-05,1.86621]
[1778454873265,59.64,82369.58,0.0,0.99131,0.0,1.86416]
[1778454878298,59.64,82368.65,0.0,0.9913,1e-05,1.86586]
[1778454883334,59.65,82367.7,0.0,0.99129,1e-05,1.86756]
[1778454886354,59.65,82360.56,0.0,0.99125,1e-05,1.87462]
[1778454891390,59.65,82358.49,0.0,0.99124,1e-05,1.87728]
[1778454895418,59.66,82371.05,0.0,0.9913,1e-05,1.86632]
[1778454896426,59.66,82375.69,0.0,0.99132,0.0,1.86223]
[1778454898439,59.66,82383.93,0.0,0.99136,0.0,1.85505]
[1778454899446,59.66,82390.36,0.0,0.99139,0.0,1.84937]
[1778454900453,59.66,82391.21,0.0,0.99139,0.0,1.8488]
[1778454902467,59.66,82396.75,0.0,0.99142,0.0,1.84415]
[1778454903477,59.67,82397.02,0.0,0.99142,0.0,1.84412]
[1778454904481,59.67,82412.7,0.0,0.9915,0.0,1.83012]
[1778454905488,59.67,82418.78,0.0,0.99152,0.0,1.82487]
[1778454906498,59.67,82417.93,0.0,0.99152,0.0,1.82588]
[1778454908509,59.67,82405.49,0.0,0.99145,0.0,1.83761]
[1778454909513,59.67,82407.09,0.0,0.99146,0.0,1.83638]
[1778454911532,59.68,82414.18,0.0,0.99149,0.0,1.83043]
[1778454912552,59.68,82450.58,0.0,0.99167,0.0,1.79805]
[1778454913547,59.68,82450.86,0.0,0.99167,0.0,1.79834]
[1778454916194,59.68,82460.16,0.0,0.99171,0.0,1.79068]
[1778454917575,59.69,82464.71,0.0,0.99173,0.0,1.78696]
[1778454918582,59.69,82458.83,0.0,0.9917,0.0,1.79248]
[1778454919591,59.69,82451.69,0.0,0.99166,0.0,1.79913]
[1778454920597,59.69,82439.28,0.0,0.9916,0.0,1.81049]
[1778454921604,59.69,82438.92,0.0,0.9916,0.0,1.81108]
[1778454926638,59.7,82437.52,0.0,0.99159,0.0,1.8137]
[1778454927645,59.7,82432.48,0.0,0.99156,0.0,1.81849]
[1778454929659,59.71,82425.54,0.0,0.99152,0.0,1.82524]
[1778454930672,59.71,82431.14,0.0,0.99155,0.0,1.82045]
[1778454932686,59.71,82430.95,0.0,0.99155,0.0,1.81989]
[1778454934700,59.71,82425.27,0.0,0.99152,0.0,1.82552]
[1778454936337,59.72,82420.6,0.0,0.99149,0.0,1.83022]
[1778454941751,59.72,82416.61,0.0,0.99147,0.0,1.83504]
[1778454946788,59.73,82415.68,0.0,0.99146,0.0,1.83708]
[1778454948803,59.73,82432.94,0.0,0.99154,0.0,1.82199]
[1778454949811,59.73,82432.68,0.0,0.99154,0.0,1.82249]
[1778454953841,59.74,82424.83,0.0,0.99149,0.0,1.83087]
[1778454958875,59.75,82421.97,0.0,0.99147,0.0,1.83467]
[1778454963910,59.76,82414.0,0.0,0.99143,0.0,1.84307]
[1778454966550,59.76,82408.02,0.0,0.99139,0.0,1.84894]
[1778454970966,59.76,82399.7,0.0,0.99135,0.0,1.85737]
[1778454971968,59.77,82408.0,0.0,0.99139,0.0,1.85021]
[1778454972976,59.77,82422.09,0.0,0.99146,0.0,1.83764]
[1778454973982,59.77,82420.04,0.0,0.99144,0.0,1.83973]
[1778454979018,59.78,82413.75,0.0,0.99141,0.0,1.84657]
[1778454981031,59.78,82407.74,0.0,0.99138,0.0,1.85247]
[1778454983045,59.78,82402.27,0.0,0.99135,0.0,1.85787]
[1778454985059,59.78,82396.79,0.0,0.99132,0.0,1.86327]
[1778454988081,59.79,82394.1,0.0,0.9913,0.0,1.8663]
[1778454991109,59.79,82402.0,0.0,0.99134,0.0,1.85839]
[1778454992117,59.79,82411.77,0.0,0.99139,0.0,1.84969]
[1778454993123,59.79,82418.51,0.0,0.99142,0.0,1.84378]
[1778454994130,59.79,82415.36,0.0,0.9914,0.0,1.84687]
[1778454996144,59.8,82408.23,0.0,0.99137,0.0,1.85379]
[1778454997151,59.8,82405.62,0.0,0.99135,0.0,1.85638]
[1778454999165,59.8,82402.05,0.0,0.99133,0.0,1.86005]
[1778455000174,59.8,82396.36,0.0,0.9913,0.0,1.86545]
[1778455001179,59.8,82390.19,0.0,0.99127,1e-05,1.87129]
[1778455002186,59.8,82387.09,0.0,0.99126,1e-05,1.87432]
[1778455005210,59.81,82375.41,0.0,0.99119,1e-05,1.88559]
[1778455006216,59.81,82377.58,0.0,0.9912,1e-05,1.88374]
[1778455007224,59.81,82389.15,0.0,0.99126,1e-05,1.87324]
[1778455008230,59.81,82391.95,0.0,0.99127,1e-05,1.87084]
[1778455010245,59.81,82397.22,0.0,0.9913,0.0,1.86635]
[1778455011251,59.81,82410.25,0.0,0.99136,0.0,1.85464]
[1778455012258,59.81,82410.39,0.0,0.99136,0.0,1.85471]
[1778455017293,59.82,82405.13,0.0,0.99133,0.0,1.8605]
[1778455018302,59.82,82414.9,0.0,0.99138,0.0,1.85179]
[1778455019307,59.82,82413.61,0.0,0.99137,0.0,1.85317]
[1778455024342,59.83,82401.03,0.0,0.9913,0.0,1.86565]
[1778455025349,59.83,82397.56,0.0,0.99129,0.0,1.86901]
[1778455030384,59.83,82397.12,0.0,0.99128,0.0,1.87027]
[1778455035444,59.84,82390.97,0.0,0.99124,1e-05,1.87675]
[1778455037434,59.84,82381.41,0.0,0.99119,1e-05,1.88588]
[1778455038441,59.84,82382.86,0.0,0.9912,1e-05,1.88469]
[1778455041463,59.84,82376.23,0.0,0.99116,1e-05,1.89126]
[1778455044484,59.85,82371.97,0.0,0.99114,1e-05,1.8956]
[1778455049519,59.85,82363.93,0.0,0.9911,1e-05,1.90371]
[1778455050526,59.85,82358.06,0.0,0.99107,1e-05,1.90929]
[1778455053549,59.85,82356.08,0.0,0.99106,1e-05,1.91018]
[1778455055562,59.85,82349.62,0.0,0.99103,1e-05,1.91642]
[1778455056568,59.85,82349.58,0.0,0.99102,1e-05,1.91655]
[1778455059591,59.85,82343.41,0.0,0.99099,1e-05,1.92261]
[1778455060598,59.86,82328.27,0.0,0.99091,1e-05,1.93694]
[1778455061603,59.86,82323.88,0.0,0.99089,1e-05,1.94115]
[1778455062615,59.86,82309.49,0.0,0.99081,1e-05,1.95485]
[1778455063617,59.86,82293.75,0.0,0.99073,1e-05,1.96989]
[1778455064624,59.86,82290.85,0.0,0.99072,1e-05,1.97267]
[1778455065632,59.86,82284.87,0.0,0.99068,1e-05,1.97841]
[1778455066638,59.86,82281.68,0.0,0.99067,1e-05,1.98146]
[1778455068653,59.86,82274.24,0.0,0.99063,1e-05,1.98858]
[1778455069659,59.86,82260.08,0.0,0.99055,1e-05,2.00225]
[1778455070666,59.86,82255.85,0.0,0.99053,1e-05,2.00629]
[1778455072680,59.85,82250.8,0.0,0.9905,1e-05,2.01107]
[1778455073698,59.85,82262.16,0.0,0.99057,1e-05,1.99996]
[1778455074695,59.85,82264.06,0.0,0.99058,1e-05,1.99806]
[1778455077325,59.85,82259.02,0.0,0.99055,1e-05,2.00278]
[1778455079730,59.85,82278.34,0.0,0.99065,1e-05,1.98399]
[1778455080737,59.85,82279.45,0.0,0.99066,1e-05,1.98289]
[1778455084770,59.85,82257.57,0.0,0.99054,1e-05,2.00395]
[1778455085777,59.85,82257.57,0.0,0.99054,1e-05,2.00389]
[1778455087395,59.85,82253.5,0.0,0.99052,1e-05,2.00771]
[1778455088810,59.85,82267.29,0.0,0.9906,1e-05,1.99426]
[1778455089818,59.85,82271.81,0.0,0.99062,1e-05,1.98985]
[1778455091832,59.85,82278.41,0.0,0.99066,1e-05,1.98341]
[1778455094853,59.85,82283.36,0.0,0.99068,1e-05,1.97856]
[1778455099888,59.85,82274.49,0.0,0.99064,1e-05,1.987]
[1778455100895,59.85,82275.63,0.0,0.99064,1e-05,1.98586]
[1778455102910,59.85,82285.94,0.0,0.9907,1e-05,1.97587]
[1778455103919,59.85,82288.33,0.0,0.99071,1e-05,1.97356]
[1778455104924,59.85,82294.27,0.0,0.99074,1e-05,1.96785]
[1778455105931,59.85,82299.38,0.0,0.99077,1e-05,1.96296]
[1778455107539,59.85,82287.31,0.0,0.99071,1e-05,1.9745]
[1778455108951,59.85,82289.75,0.0,0.99072,1e-05,1.97214]
[1778455109959,59.85,82303.11,0.0,0.99079,1e-05,1.95936]
[1778455110966,59.85,82296.05,0.0,0.99075,1e-05,1.9661]
[1778455111974,59.85,82290.0,0.0,0.99073,1e-05,1.97058]
[1778455112983,59.85,82290.81,0.0,0.99073,1e-05,1.96979]
[1778455117609,59.85,82302.27,0.0,0.99079,1e-05,1.9588]
[1778455119027,59.85,82294.57,0.0,0.99075,1e-05,1.96616]
[1778455120034,59.85,82277.2,0.0,0.99066,1e-05,1.98278]
[1778455123060,59.85,82271.83,0.0,0.99063,1e-05,1.98784]
[1778455124063,59.85,82260.46,0.0,0.99057,1e-05,1.99883]
[1778455125071,59.85,82265.0,0.0,0.9906,1e-05,1.99437]
[1778455127679,59.84,82262.1,0.0,0.99058,1e-05,1.99701]
[1778455133128,59.84,82255.56,0.0,0.99055,1e-05,2.00303]
[1778455135139,59.84,82260.76,0.0,0.99058,1e-05,1.99787]
[1778455136146,59.84,82262.7,0.0,0.99059,1e-05,1.99594]
[1778455137749,59.84,82271.5,0.0,0.99063,1e-05,1.9874]
[1778455139167,59.84,82272.16,0.0,0.99064,1e-05,1.9867]
[1778455144204,59.84,82275.96,0.0,0.99066,1e-05,1.98291]
[1778455145230,59.84,82283.9,0.0,0.9907,1e-05,1.97526]
[1778455146217,59.84,82283.9,0.0,0.9907,1e-05,1.97525]
[1778455151253,59.84,82274.17,0.0,0.99065,1e-05,1.98454]
[1778455152261,59.84,82267.49,0.0,0.99061,1e-05,1.99095]
[1778455153279,59.84,82266.65,0.0,0.99061,1e-05,1.99172]
[1778455155301,59.84,82273.92,0.0,0.99065,1e-05,1.98467]
[1778455156288,59.84,82262.23,0.0,0.99059,1e-05,1.99589]
[1778455157295,59.84,82259.4,0.0,0.99057,1e-05,1.99858]
[1778455160316,59.84,82266.15,0.0,0.99061,1e-05,1.99189]
[1778455162330,59.84,82260.67,0.0,0.99058,1e-05,1.99706]
[1778455167366,59.84,82258.19,0.0,0.99057,1e-05,1.99924]
[1778455168373,59.84,82264.53,0.0,0.9906,1e-05,1.99306]
[1778455173411,59.83,82263.31,0.0,0.9906,1e-05,1.99277]
[1778455174416,59.83,82255.64,0.0,0.99056,1e-05,2.00015]
[1778455179453,59.83,82257.51,0.0,0.99057,1e-05,1.9981]
[1778455183479,59.83,82267.22,0.0,0.99063,1e-05,1.98856]
[1778455187507,59.83,82258.91,0.0,0.99058,1e-05,1.99649]
[1778455192542,59.83,82253.86,0.0,0.99056,1e-05,2.00118]
[1778455196570,59.83,82248.55,0.0,0.99053,1e-05,2.00616]
[1778455200600,59.83,82253.9,0.0,0.99056,1e-05,2.00075]
[1778455206643,59.83,82250.7,0.0,0.99054,1e-05,2.00357]
[1778455211675,59.83,82248.45,0.0,0.99053,1e-05,2.00551]
[1778455216710,59.82,82251.14,0.0,0.99055,1e-05,2.00266]
[1778455217722,59.82,82256.56,0.0,0.99058,1e-05,1.99737]
[1778455218724,59.82,82248.82,0.0,0.99054,1e-05,2.00483]
[1778455223759,59.82,82250.07,0.0,0.99054,1e-05,2.00339]
[1778455228798,59.82,82248.1,0.0,0.99053,1e-05,2.00509]
[1778455233833,59.82,82243.63,0.0,0.99052,1e-05,2.00789]
[1778455235843,59.82,82239.07,0.0,0.99049,1e-05,2.01222]
[1778455239871,59.82,82234.34,0.0,0.99047,1e-05,2.01659]
[1778455245914,59.82,82231.6,0.0,0.99046,1e-05,2.01885]
[1778455248528,59.81,82238.03,0.0,0.99049,1e-05,2.01238]
[1778455252963,59.81,82231.22,0.0,0.99046,1e-05,2.01877]
[1778455258598,59.81,82246.03,0.0,0.99054,1e-05,2.00394]
[1778455260018,59.81,82253.73,0.0,0.99058,1e-05,1.99644]
[1778455261028,59.81,82260.47,0.0,0.99062,1e-05,1.98989]
[1778455262071,59.81,82261.58,0.0,0.99062,1e-05,1.9888]
[1778455263046,59.81,82276.33,0.0,0.9907,1e-05,1.97461]
[1778455266064,59.81,82268.42,0.0,0.99066,1e-05,1.98223]
[1778455271104,59.81,82268.79,0.0,0.99066,1e-05,1.98183]
[1778455274126,59.81,82274.39,0.0,0.99069,1e-05,1.97642]
[1778455276139,59.81,82288.53,0.0,0.99077,1e-05,1.96287]
[1778455277147,59.81,82305.94,0.0,0.99086,1e-05,1.94634]
[1778455278742,59.81,82318.76,0.0,0.99092,1e-05,1.93434]
[1778455282183,59.81,82311.63,0.0,0.99088,1e-05,1.94127]
[1778455283188,59.81,82301.9,0.0,0.99083,1e-05,1.95053]
[1778455288812,59.81,82315.4,0.0,0.9909,1e-05,1.93799]
[1778455292255,59.81,82303.4,0.0,0.99084,1e-05,1.94823]
[1778455293262,59.82,82312.66,0.0,0.99089,1e-05,1.9395]
[1778455294269,59.82,82314.49,0.0,0.9909,1e-05,1.93782]
[1778455299303,59.82,82314.17,0.0,0.9909,1e-05,1.93842]
[1778455304339,59.82,82313.69,0.0,0.99089,1e-05,1.93915]
[1778455309374,59.82,82312.0,0.0,0.99088,1e-05,1.94101]
[1778455314409,59.82,82309.98,0.0,0.99087,1e-05,1.94316]
[1778455319444,59.82,82306.69,0.0,0.99085,1e-05,1.94649]
[1778455323472,59.82,82305.34,0.0,0.99085,1e-05,1.94791]
[1778455325491,59.82,82310.08,0.0,0.99087,1e-05,1.94352]
[1778455330523,59.83,82313.57,0.0,0.99089,1e-05,1.94043]
[1778455332536,59.83,82306.22,0.0,0.99085,1e-05,1.94744]
[1778455333547,59.83,82306.59,0.0,0.99085,1e-05,1.94716]
[1778455336564,59.83,82300.91,0.0,0.99082,1e-05,1.95263]
[1778455340597,59.83,82312.55,0.0,0.99088,1e-05,1.94166]
[1778455341601,59.83,82312.55,0.0,0.99088,1e-05,1.94174]
[1778455346633,59.83,82316.44,0.0,0.9909,1e-05,1.9383]
[1778455351668,59.83,82319.82,0.0,0.99092,1e-05,1.93409]
[1778455353682,59.83,82312.73,0.0,0.99088,1e-05,1.94089]
[1778455355696,59.83,82303.3,0.0,0.99083,1e-05,1.9499]
[1778455360731,59.83,82305.52,0.0,0.99085,1e-05,1.94797]
[1778455365767,59.83,82303.23,0.0,0.99083,1e-05,1.95031]
[1778455370801,59.83,82302.28,0.0,0.99083,1e-05,1.95137]
[1778455375837,59.83,82302.04,0.0,0.99082,1e-05,1.95175]
[1778455380870,59.84,82306.57,0.0,0.99085,1e-05,1.94762]
[1778455385911,59.84,82299.8,0.0,0.99081,1e-05,1.95424]
[1778455386915,59.84,82277.56,0.0,0.99069,1e-05,1.97549]
[1778455387923,59.84,82265.23,0.0,0.99063,1e-05,1.98733]
[1778455392956,59.84,82263.19,0.0,0.99062,1e-05,1.98911]
[1778455395980,59.84,82270.51,0.0,0.99066,1e-05,1.98196]
[1778455401014,59.83,82271.32,0.0,0.99066,1e-05,1.98108]
[1778455403027,59.83,82256.79,0.0,0.99059,1e-05,1.99505]
[1778455404034,59.83,82256.79,0.0,0.99059,1e-05,1.995]
[1778455406051,59.83,82264.21,0.0,0.99063,1e-05,1.98778]
[1778455407055,59.83,82266.58,0.0,0.99064,1e-05,1.98543]
[1778455412091,59.83,82268.28,0.0,0.99065,1e-05,1.98239]
[1778455414105,59.83,82249.05,0.0,0.99055,1e-05,2.00089]
[1778455415128,59.83,82241.14,0.0,0.99051,1e-05,2.00851]
[1778455417127,59.83,82222.99,0.0,0.99041,1e-05,2.02609]
[1778455422162,59.83,82220.1,0.0,0.9904,1e-05,2.02842]
[1778455424176,59.83,82205.31,0.0,0.99032,1e-05,2.04276]
[1778455425183,59.83,82212.03,0.0,0.99036,1e-05,2.03601]
[1778455427197,59.82,82204.73,0.0,0.99032,1e-05,2.04297]
[1778455432233,59.82,82214.78,0.0,0.99038,1e-05,2.03253]
[1778455433241,59.82,82208.55,0.0,0.99034,1e-05,2.03842]
[1778455436268,59.82,82224.37,0.0,0.99043,1e-05,2.02253]
[1778455438280,59.82,82230.03,0.0,0.99046,1e-05,2.01681]
[1778455439874,59.82,82220.21,0.0,0.99041,1e-05,2.02632]
[1778455442309,59.82,82228.05,0.0,0.99046,1e-05,2.01834]
[1778455444323,59.81,82239.17,0.0,0.99052,1e-05,2.00734]
[1778455447345,59.81,82233.44,0.0,0.99049,1e-05,2.0127]
[1778455449944,59.81,82239.14,0.0,0.99052,1e-05,2.00693]
[1778455455401,59.81,82229.3,0.0,0.99047,1e-05,2.01617]
[1778455456407,59.81,82223.83,0.0,0.99044,1e-05,2.02142]
[1778455458421,59.81,82217.71,0.0,0.99041,1e-05,2.02732]
[1778455460019,59.81,82213.2,0.0,0.99038,1e-05,2.03144]
[1778455465471,59.8,82212.65,0.0,0.99038,1e-05,2.03141]
[1778455466478,59.8,82234.61,0.0,0.99051,1e-05,2.00879]
[1778455467485,59.8,82237.62,0.0,0.99052,1e-05,2.00578]
[1778455471513,59.8,82247.98,0.0,0.99059,1e-05,1.99413]
[1778455472522,59.8,82258.73,0.0,0.99065,1e-05,1.98369]
[1778455473527,59.8,82265.04,0.0,0.99068,1e-05,1.97759]
[1778455474534,59.8,82271.53,0.0,0.99071,1e-05,1.97134]
[1778455475541,59.8,82270.75,0.0,0.99071,1e-05,1.97209]
[1778455480576,59.8,82267.04,0.0,0.99069,1e-05,1.97563]
[1778455485613,59.8,82272.43,0.0,0.99072,1e-05,1.97043]
[1778455486618,59.8,82273.67,0.0,0.99072,1e-05,1.96925]
[1778455491653,59.8,82275.02,0.0,0.99073,1e-05,1.96799]
[1778455492660,59.8,82285.47,0.0,0.99079,1e-05,1.95802]
[1778455493673,59.8,82283.77,0.0,0.99078,1e-05,1.95967]
[1778455494675,59.8,82272.99,0.0,0.99072,1e-05,1.97001]
[1778455495688,59.8,82259.39,0.0,0.99065,1e-05,1.98309]
[1778455496689,59.8,82260.54,0.0,0.99065,1e-05,1.98195]
[1778455501723,59.8,82259.81,0.0,0.99065,1e-05,1.98261]
[1778455504746,59.8,82275.45,0.0,0.99073,1e-05,1.96754]
[1778455505752,59.8,82281.71,0.0,0.99077,1e-05,1.96159]
[1778455510787,59.8,82285.45,0.0,0.99079,1e-05,1.95815]
[1778455515822,59.8,82283.76,0.0,0.99078,1e-05,1.95988]
[1778455518843,59.8,82290.67,0.0,0.99081,1e-05,1.95336]
[1778455523878,59.8,82291.19,0.0,0.99081,1e-05,1.953]
[1778455530927,59.8,82291.24,0.0,0.99081,1e-05,1.95322]
[1778455535963,59.8,82298.01,0.0,0.99085,1e-05,1.94563]
[1778455540998,59.8,82299.36,0.0,0.99086,1e-05,1.94464]
[1778455546053,59.8,82299.13,0.0,0.99086,1e-05,1.94509]
[1778455550082,59.8,82306.72,0.0,0.9909,1e-05,1.93811]
[1778455555116,59.81,82294.05,0.0,0.99083,1e-05,1.95034]
[1778455556124,59.81,82291.3,0.0,0.99081,1e-05,1.95302]
[1778455561158,59.81,82289.01,0.0,0.9908,1e-05,1.9553]
[1778455564179,59.81,82277.05,0.0,0.99074,1e-05,1.9668]
[1778455566193,59.81,82271.33,0.0,0.99071,1e-05,1.97228]
[1778455567200,59.81,82289.01,0.0,0.9908,1e-05,1.9554]
[1778455568207,59.81,82295.69,0.0,0.99084,1e-05,1.94908]
[1778455573244,59.81,82301.58,0.0,0.99087,1e-05,1.94364]
[1778455575260,59.81,82304.29,0.0,0.99088,1e-05,1.94117]
[1778455579286,59.81,82310.22,0.0,0.99091,1e-05,1.93584]
[1778455580873,59.81,82298.07,0.0,0.99084,1e-05,1.94743]
[1778455584323,59.81,82289.76,0.0,0.9908,1e-05,1.95543]
[1778455585329,59.81,82284.34,0.0,0.99077,1e-05,1.96061]
[1778455587343,59.81,82276.42,0.0,0.99073,1e-05,1.9682]
[1778455592378,59.81,82274.46,0.0,0.99073,1e-05,1.96883]
[1778455597414,59.81,82292.62,0.0,0.99082,1e-05,1.95161]
[1778455602448,59.81,82286.17,0.0,0.99079,1e-05,1.95795]
[1778455607487,59.82,82286.89,0.0,0.99079,1e-05,1.95746]
[1778455612519,59.82,82288.27,0.0,0.99079,1e-05,1.95628]
[1778455617554,59.82,82288.93,0.0,0.9908,1e-05,1.95581]
[1778455622589,59.82,82299.15,0.0,0.99085,1e-05,1.9463]
[1778455627624,59.82,82302.18,0.0,0.99086,1e-05,1.94361]
[1778455628632,59.82,82324.27,0.0,0.99098,1e-05,1.9229]
[1778455633666,59.82,82318.16,0.0,0.99094,1e-05,1.92905]
[1778455638702,59.82,82315.63,0.0,0.99093,1e-05,1.9318]
[1778455643736,59.83,82314.99,0.0,0.99092,1e-05,1.93267]
[1778455645750,59.83,82322.01,0.0,0.99096,1e-05,1.92625]
[1778455646758,59.83,82322.01,0.0,0.99096,1e-05,1.92633]
[1778455650786,59.83,82338.27,0.0,0.99104,1e-05,1.91131]
[1778455652801,59.83,82339.86,0.0,0.99105,1e-05,1.90884]
[1778455653806,59.83,82317.64,0.0,0.99094,1e-05,1.92979]
[1778455654813,59.83,82315.17,0.0,0.99093,1e-05,1.93219]
[1778455656827,59.83,82327.01,0.0,0.99099,1e-05,1.92118]
[1778455657834,59.83,82324.91,0.0,0.99098,1e-05,1.92324]
[1778455659848,59.83,82331.29,0.0,0.99101,1e-05,1.91733]
[1778455660855,59.83,82340.58,0.0,0.99105,1e-05,1.90872]
[1778455661862,59.83,82340.72,0.0,0.99106,1e-05,1.90868]
[1778455662869,59.83,82341.16,0.0,0.99106,1e-05,1.90838]
[1778455665890,59.84,82315.24,0.0,0.99092,1e-05,1.93311]
[1778455666898,59.84,82305.86,0.0,0.99087,1e-05,1.94204]
[1778455667907,59.84,82303.07,0.0,0.99086,1e-05,1.94473]
[1778455672941,59.84,82306.07,0.0,0.99087,1e-05,1.94213]
[1778455673948,59.84,82298.23,0.0,0.99083,1e-05,1.94957]
[1778455674955,59.84,82298.35,0.0,0.99083,1e-05,1.94948]
[1778455678983,59.84,82304.08,0.0,0.99086,1e-05,1.94417]
[1778455679990,59.84,82308.4,0.0,0.99088,1e-05,1.94012]
[1778455685028,59.84,82297.98,0.0,0.99083,1e-05,1.95024]
[1778455686035,59.84,82297.98,0.0,0.99083,1e-05,1.95027]
[1778455688049,59.84,82292.66,0.0,0.9908,1e-05,1.95541]
[1778455690064,59.84,82285.07,0.0,0.99076,1e-05,1.96267]
[1778455698119,59.84,82282.44,0.0,0.99074,1e-05,1.96523]
[1778455700142,59.84,82274.68,0.0,0.9907,1e-05,1.97268]
[1778455701148,59.84,82257.14,0.0,0.99061,1e-05,1.98954]
[1778455707192,59.84,82258.02,0.0,0.99062,1e-05,1.98855]
[1778455709204,59.84,82252.09,0.0,0.99058,1e-05,1.99422]
[1778455710212,59.84,82250.09,0.0,0.99057,1e-05,1.99608]
[1778455711221,59.84,82256.73,0.0,0.99062,1e-05,1.98831]
[1778455715246,59.84,82262.04,0.0,0.99064,1e-05,1.9831]
[1778455719275,59.84,82267.38,0.0,0.99067,1e-05,1.97791]
[1778455722297,59.84,82270.54,0.0,0.99069,1e-05,1.97488]
[1778455727330,59.84,82256.45,0.0,0.99061,1e-05,1.98848]
[1778455728339,59.84,82255.24,0.0,0.99061,1e-05,1.98962]
[1778455733373,59.84,82249.17,0.0,0.99058,1e-05,1.99542]
[1778455738408,59.84,82251.84,0.0,0.99059,1e-05,1.99272]
[1778455742006,59.84,82245.58,0.0,0.99056,1e-05,1.99871]
[1778455742441,59.84,82245.58,0.0,0.99056,1e-05,1.99867]
[1778455743449,59.84,82233.41,0.0,0.99049,1e-05,2.01045]
[1778455747477,59.84,82220.15,0.0,0.99042,1e-05,2.02323]
[1778455748484,59.84,82214.74,0.0,0.99039,1e-05,2.02835]
[1778455752076,59.83,82204.08,0.0,0.99034,1e-05,2.03842]
[1778455757548,59.83,82202.7,0.0,0.99033,1e-05,2.03919]
[1778455762583,59.83,82202.82,0.0,0.99034,1e-05,2.03859]
[1778455766610,59.82,82207.9,0.0,0.99037,1e-05,2.03312]
[1778455772216,59.82,82207.47,0.0,0.99037,1e-05,2.03154]
[1778455777687,59.82,82207.34,0.0,0.99038,1e-05,2.03112]
[1778455779701,59.82,82217.95,0.0,0.99044,1e-05,2.02048]
[1778455780708,59.82,82222.34,0.0,0.99046,1e-05,2.01601]
[1778455782286,59.82,82230.42,0.0,0.9905,1e-05,2.00806]
[1778455784736,59.81,82223.38,0.0,0.99047,1e-05,2.01479]
[1778455785743,59.81,82220.64,0.0,0.99045,1e-05,2.0173]
[1778455790783,59.81,82217.63,0.0,0.99044,1e-05,2.01989]
[1778455792359,59.81,82225.01,0.0,0.99048,1e-05,2.01249]
[1778455793800,59.81,82223.69,0.0,0.99047,1e-05,2.0137]
[1778455797828,59.81,82229.62,0.0,0.99051,1e-05,2.0076]
[1778455800848,59.81,82219.53,0.0,0.99045,1e-05,2.01714]
[1778455804882,59.8,82239.38,0.0,0.99056,1e-05,1.99744]
[1778455805891,59.8,82279.62,0.0,0.99078,1e-05,1.95865]
[1778455806897,59.8,82273.03,0.0,0.99074,1e-05,1.96496]
[1778455809917,59.8,82278.35,0.0,0.99077,1e-05,1.95989]
[1778455812501,59.8,82270.67,0.0,0.99073,1e-05,1.96727]
[1778455816966,59.81,82264.55,0.0,0.9907,1e-05,1.97316]
[1778455822003,59.81,82255.27,0.0,0.99065,1e-05,1.98209]
[1778455824019,59.8,82252.81,0.0,0.99063,1e-05,1.98443]
[1778455828057,59.8,82243.6,0.0,0.99059,1e-05,1.99328]
[1778455829063,59.8,82247.17,0.0,0.99061,1e-05,1.98979]
[1778455831076,59.8,82250.23,0.0,0.99063,1e-05,1.98547]
[1778455834097,59.8,82260.1,0.0,0.99068,1e-05,1.97589]
[1778455835104,59.8,82264.27,0.0,0.9907,1e-05,1.97187]
[1778455836111,59.8,82254.07,0.0,0.99065,1e-05,1.98169]
[1778455837118,59.8,82251.11,0.0,0.99063,1e-05,1.98453]
[1778455841151,59.8,82248.95,0.0,0.99062,1e-05,1.98652]
[1778455846180,59.8,82249.3,0.0,0.99062,1e-05,1.98604]
[1778455851222,59.8,82251.6,0.0,0.99064,1e-05,1.9837]
[1778455853231,59.8,82263.87,0.0,0.9907,1e-05,1.97184]
[1778455854240,59.8,82266.49,0.0,0.99072,1e-05,1.96933]
[1778455860281,59.8,82263.32,0.0,0.9907,1e-05,1.97239]
[1778455865315,59.8,82262.34,0.0,0.99069,1e-05,1.97334]
[1778455870350,59.8,82251.83,0.0,0.99064,1e-05,1.98346]
[1778455871358,59.8,82248.33,0.0,0.99062,1e-05,1.98683]
[1778455873401,59.8,82210.17,0.0,0.99041,1e-05,2.02395]
[1778455875396,59.8,82209.02,0.0,0.99041,1e-05,2.02496]
[1778455880428,59.8,82211.08,0.0,0.99042,1e-05,2.0225]
[1778455881435,59.8,82189.22,0.0,0.9903,1e-05,2.04395]
[1778455882442,59.8,82185.75,0.0,0.99028,1e-05,2.04726]
[1778455887477,59.79,82186.79,0.0,0.99029,1e-05,2.04559]
[1778455892511,59.79,82199.41,0.0,0.99037,1e-05,2.03121]
[1778455893519,59.79,82209.37,0.0,0.99043,1e-05,2.02133]
[1778455894527,59.79,82209.99,0.0,0.99043,1e-05,2.02065]
[1778455897549,59.79,82195.11,0.0,0.99035,1e-05,2.03505]
[1778455898559,59.79,82194.31,0.0,0.99035,1e-05,2.03574]
[1778455900575,59.79,82203.24,0.0,0.9904,1e-05,2.02674]
[1778455901577,59.79,82204.36,0.0,0.9904,1e-05,2.02555]
[1778455905605,59.78,82209.47,0.0,0.99043,1e-05,2.0202]
[1778455909633,59.78,82219.83,0.0,0.99049,1e-05,2.00976]
[1778455910640,59.78,82220.08,0.0,0.99049,1e-05,2.00945]
[1778455916235,59.78,82214.09,0.0,0.99046,1e-05,2.01495]
[1778455917696,59.78,82214.15,0.0,0.99046,1e-05,2.01481]
[1778455922732,59.78,82223.47,0.0,0.99052,1e-05,2.00533]
[1778455923737,59.78,82225.84,0.0,0.99053,1e-05,2.00296]
[1778455928773,59.78,82226.57,0.0,0.99053,1e-05,2.00195]
[1778455930788,59.77,82220.65,0.0,0.9905,1e-05,2.00759]
[1778455932802,59.77,82225.65,0.0,0.99053,1e-05,2.00258]
[1778455937836,59.77,82226.34,0.0,0.99054,1e-05,2.00159]
[1778455942872,59.77,82227.92,0.0,0.99055,1e-05,1.99973]
[1778455947907,59.77,82228.76,0.0,0.99055,1e-05,1.99859]
[1778455952941,59.77,82230.86,0.0,0.99057,1e-05,1.9949]
[1778455957977,59.77,82230.56,0.0,0.99057,1e-05,1.99489]
[1778455958984,59.76,82236.85,0.0,0.99061,1e-05,1.98873]
[1778455964022,59.76,82233.06,0.0,0.99059,1e-05,1.99207]
[1778455970061,59.76,82231.95,0.0,0.99058,1e-05,1.99277]
[1778455975111,59.76,82232.3,0.0,0.99059,1e-05,1.99211]
[1778455976657,59.76,82242.64,0.0,0.99064,1e-05,1.98204]
[1778455977125,59.76,82242.64,0.0,0.99064,1e-05,1.98199]
[1778455982166,59.76,82253.64,0.0,0.9907,1e-05,1.97117]
[1778455983169,59.76,82265.86,0.0,0.99077,1e-05,1.95943]
[1778455984176,59.76,82266.66,0.0,0.99077,1e-05,1.95866]
[1778455989209,59.76,82268.76,0.0,0.99078,1e-05,1.95665]
[1778455993237,59.76,82274.97,0.0,0.99082,1e-05,1.95075]
[1778455998272,59.76,82252.97,0.0,0.9907,1e-05,1.97192]
[1778455999280,59.76,82251.45,0.0,0.99069,1e-05,1.97336]
[1778456004315,59.76,82250.4,0.0,0.99069,1e-05,1.97428]
[1778456007336,59.76,82255.56,0.0,0.99071,1e-05,1.96927]
[1778456010357,59.76,82249.66,0.0,0.99068,1e-05,1.9749]
[1778456012371,59.76,82248.33,0.0,0.99068,1e-05,1.97482]
[1778456017406,59.76,82248.82,0.0,0.99068,1e-05,1.97423]
[1778456019420,59.76,82223.12,0.0,0.99055,1e-05,1.99904]
[1778456020430,59.75,82213.68,0.0,0.9905,1e-05,2.00817]
[1778456021434,59.75,82212.35,0.0,0.99049,1e-05,2.00939]
[1778456023448,59.75,82203.13,0.0,0.99044,1e-05,2.01824]
[1778456024455,59.75,82197.5,0.0,0.99041,1e-05,2.02367]
[1778456025462,59.75,82189.52,0.0,0.99037,1e-05,2.03142]
[1778456026480,59.75,82189.87,0.0,0.99037,1e-05,2.03096]
[1778456028483,59.75,82196.42,0.0,0.99041,1e-05,2.02429]
[1778456029491,59.75,82197.05,0.0,0.99041,1e-05,2.02357]
[1778456031504,59.75,82202.7,0.0,0.99044,1e-05,2.01784]
[1778456032513,59.75,82203.69,0.0,0.99045,1e-05,2.01679]
[1778456037546,59.75,82202.24,0.0,0.99044,1e-05,2.01783]
[1778456042584,59.74,82203.33,0.0,0.99045,1e-05,2.01636]
[1778456044598,59.74,82211.73,0.0,0.9905,1e-05,2.00799]
[1778456045605,59.74,82212.53,0.0,0.9905,1e-05,2.00715]
[1778456050640,59.74,82213.35,0.0,0.99051,1e-05,2.00603]
[1778456057689,59.74,82212.31,0.0,0.99051,1e-05,2.00662]
[1778456061720,59.74,82203.8,0.0,0.99046,1e-05,2.01469]
[1778456062726,59.74,82200.45,0.0,0.99044,1e-05,2.01789]
[1778456063734,59.74,82189.83,0.0,0.99039,1e-05,2.02824]
[1778456064742,59.74,82190.06,0.0,0.99039,1e-05,2.02791]
[1778456069778,59.73,82189.77,0.0,0.99039,1e-05,2.02773]
[1778456072797,59.73,82198.13,0.0,0.99044,1e-05,2.01792]
[1778456073807,59.73,82192.72,0.0,0.99041,1e-05,2.02316]
[1778456075819,59.73,82189.83,0.0,0.9904,1e-05,2.02584]
[1778456077370,59.73,82197.13,0.0,0.99044,1e-05,2.01852]
[1778456079848,59.73,82197.68,0.0,0.99044,1e-05,2.01784]
[1778456084883,59.73,82193.76,0.0,0.99042,1e-05,2.02136]
[1778456087450,59.73,82185.0,0.0,0.99037,1e-05,2.02984]
[1778456087904,59.73,82185.0,0.0,0.99038,1e-05,2.02968]
[1778456092940,59.72,82183.78,0.0,0.99037,1e-05,2.03056]
[1778456093947,59.72,82189.17,0.0,0.9904,1e-05,2.02518]
[1778456098984,59.72,82189.84,0.0,0.99041,1e-05,2.02418]
[1778456103017,59.72,82196.68,0.0,0.99044,1e-05,2.01718]
[1778456104024,59.72,82189.19,0.0,0.9904,1e-05,2.02448]
[1778456105031,59.72,82187.73,0.0,0.9904,1e-05,2.02585]
[1778456107593,59.72,82203.75,0.0,0.99048,1e-05,2.01]
[1778456108061,59.72,82203.75,0.0,0.99049,1e-05,2.00988]
[1778456109069,59.72,82222.32,0.0,0.99059,1e-05,1.99178]
[1778456110080,59.72,82235.29,0.0,0.99066,1e-05,1.97924]
[1778456112089,59.72,82223.48,0.0,0.99059,1e-05,1.99066]
[1778456113096,59.72,82230.25,0.0,0.99063,1e-05,1.9841]
[1778456116117,59.72,82235.51,0.0,0.99066,1e-05,1.97902]
[1778456121152,59.72,82235.2,0.0,0.99065,1e-05,1.9793]
[1778456124173,59.72,82221.94,0.0,0.99058,1e-05,1.99208]
[1778456127736,59.72,82216.16,0.0,0.99055,1e-05,1.99757]
[1778456128203,59.72,82216.16,0.0,0.99055,1e-05,1.99752]
[1778456129210,59.72,82209.46,0.0,0.99052,1e-05,2.00399]
[1778456133238,59.71,82203.95,0.0,0.9905,1e-05,2.00781]
[1778456135252,59.71,82211.07,0.0,0.99053,1e-05,2.00075]
[1778456136259,59.71,82212.4,0.0,0.99054,1e-05,1.99941]
[1778456141294,59.71,82215.05,0.0,0.99056,1e-05,1.99662]
[1778456143308,59.71,82240.14,0.0,0.99069,1e-05,1.97226]
[1778456144315,59.71,82241.26,0.0,0.9907,1e-05,1.97119]
[1778456149350,59.71,82243.76,0.0,0.99071,1e-05,1.96879]
[1778456154385,59.71,82245.06,0.0,0.99072,1e-05,1.96755]
[1778456158417,59.71,82250.98,0.0,0.99075,1e-05,1.96187]
[1778456163450,59.71,82258.68,0.0,0.99079,1e-05,1.95455]
[1778456166470,59.71,82268.86,0.0,0.99084,1e-05,1.9449]
[1778456167479,59.71,82267.52,0.0,0.99084,1e-05,1.94621]
[1778456168498,59.71,82274.41,0.0,0.99087,1e-05,1.9397]
[1778456169503,59.71,82281.69,0.0,0.99091,1e-05,1.93285]
[1778456170512,59.71,82285.79,0.0,0.99093,1e-05,1.92903]
[1778456173531,59.72,82283.37,0.0,0.99092,1e-05,1.93153]
[1778456178566,59.72,82281.19,0.0,0.9909,1e-05,1.93395]
[1778456183603,59.72,82277.23,0.0,0.99088,1e-05,1.93805]
[1778456187662,59.72,82293.3,0.0,0.99096,1e-05,1.92314]
[1778456188650,59.72,82309.69,0.0,0.99105,1e-05,1.90782]
[1778456189655,59.72,82309.69,0.0,0.99105,1e-05,1.90793]
[1778456190661,59.72,82310.97,0.0,0.99105,1e-05,1.90686]
[1778456195697,59.73,82316.08,0.0,0.99108,1e-05,1.90145]
[1778456196704,59.73,82325.21,0.0,0.99113,1e-05,1.89307]
[1778456197711,59.73,82326.38,0.0,0.99113,1e-05,1.89213]
[1778456202744,59.73,82327.31,0.0,0.99113,1e-05,1.89198]
[1778456207780,59.74,82316.71,0.0,0.99108,1e-05,1.90255]
[1778456208787,59.74,82316.03,0.0,0.99107,1e-05,1.90331]
[1778456213822,59.74,82321.43,0.0,0.9911,1e-05,1.89888]
[1778456214834,59.74,82325.7,0.0,0.99112,1e-05,1.89516]
[1778456219865,59.75,82326.42,0.0,0.99112,1e-05,1.89517]
[1778456224906,59.75,82327.7,0.0,0.99112,1e-05,1.89466]
[1778456225913,59.75,82335.16,0.0,0.99116,1e-05,1.88788]
[1778456229941,59.75,82325.02,0.0,0.9911,1e-05,1.89786]
[1778456233969,59.76,82331.45,0.0,0.99113,1e-05,1.89242]
[1778456236991,59.76,82336.3,0.0,0.99115,1e-05,1.88836]
[1778456242037,59.76,82334.24,0.0,0.99114,1e-05,1.89102]
[1778456246065,59.77,82326.45,0.0,0.9911,1e-05,1.89884]
[1778456247073,59.77,82315.76,0.0,0.99104,1e-05,1.90894]
[1778456252107,59.77,82314.93,0.0,0.99104,1e-05,1.90899]
[1778456254121,59.77,82322.48,0.0,0.99108,1e-05,1.90217]
[1778456256135,59.77,82328.67,0.0,0.99111,1e-05,1.89666]
[1778456261170,59.78,82333.28,0.0,0.99113,1e-05,1.89305]
[1778456264193,59.78,82352.3,0.0,0.99122,1e-05,1.87589]
[1778456267216,59.78,82373.7,0.0,0.99133,0.0,1.8568]
[1778456271275,59.79,82379.31,0.0,0.99135,0.0,1.85249]
[1778456274269,59.79,82375.75,0.0,0.99133,0.0,1.85633]
[1778456278819,59.8,82367.84,0.0,0.99128,1e-05,1.86435]
[1778456283333,59.8,82373.98,0.0,0.99131,0.0,1.85965]
[1778456286354,59.8,82379.79,0.0,0.99134,0.0,1.85493]
[1778456287363,59.81,82388.21,0.0,0.99138,0.0,1.84747]
[1778456288897,59.81,82394.32,0.0,0.99141,0.0,1.84214]
[1778456290385,59.81,82396.43,0.0,0.99141,0.0,1.84067]
[1778456294411,59.82,82380.76,0.0,0.99133,0.0,1.85583]
[1778456295418,59.82,82380.58,0.0,0.99133,0.0,1.85619]
[1778456300453,59.82,82375.32,0.0,0.9913,0.0,1.86198]
[1778456301460,59.82,82365.4,0.0,0.99125,1e-05,1.87127]
[1778456302467,59.82,82364.44,0.0,0.99124,1e-05,1.87232]
[1778456303474,59.83,82376.03,0.0,0.9913,0.0,1.86185]
[1778456304481,59.83,82376.12,0.0,0.9913,0.0,1.86196]
[1778456309521,59.83,82373.64,0.0,0.99128,1e-05,1.86516]
[1778456310527,59.83,82368.05,0.0,0.99125,1e-05,1.87047]
[1778456311534,59.83,82351.78,0.0,0.99117,1e-05,1.88437]
[1778456312541,59.83,82349.91,0.0,0.99116,1e-05,1.88625]
[1778456317577,59.84,82348.69,0.0,0.99115,1e-05,1.8881]
[1778456320597,59.84,82347.01,0.0,0.99114,1e-05,1.89008]
[1778456324627,59.84,82352.47,0.0,0.99117,1e-05,1.88559]
[1778456325632,59.85,82357.73,0.0,0.99119,1e-05,1.88089]
[1778456326639,59.85,82358.06,0.0,0.9912,1e-05,1.88074]
[1778456327646,59.85,82366.68,0.0,0.99124,1e-05,1.87296]
[1778456328653,59.85,82367.15,0.0,0.99124,1e-05,1.87271]
[1778456331675,59.85,82359.36,0.0,0.9912,1e-05,1.88042]
[1778456333691,59.85,82354.13,0.0,0.99117,1e-05,1.88558]
[1778456337719,59.86,82351.15,0.0,0.99115,1e-05,1.88896]
[1778456340739,59.86,82339.87,0.0,0.99109,1e-05,1.89989]
[1778456341749,59.86,82332.86,0.0,0.99105,1e-05,1.90656]
[1778456342754,59.86,82333.2,0.0,0.99105,1e-05,1.90637]
[1778456347789,59.86,82333.51,0.0,0.99105,1e-05,1.90672]
[1778456352824,59.87,82332.52,0.0,0.99104,1e-05,1.90827]
[1778456357858,59.87,82330.1,0.0,0.99103,1e-05,1.91114]
[1778456363901,59.88,82330.85,0.0,0.99103,1e-05,1.91115]
[1778456369945,59.88,82330.77,0.0,0.99102,1e-05,1.91195]
[1778456371957,59.88,82341.32,0.0,0.99108,1e-05,1.90106]
[1778456372965,59.88,82344.75,0.0,0.9911,1e-05,1.89801]
[1778456375984,59.88,82337.06,0.0,0.99106,1e-05,1.9056]
[1778456378002,59.89,82342.46,0.0,0.99108,1e-05,1.90097]
[1778456382029,59.89,82348.09,0.0,0.99111,1e-05,1.89616]
[1778456387063,59.89,82347.48,0.0,0.9911,1e-05,1.89762]
[1778456392099,59.9,82346.44,0.0,0.99109,1e-05,1.89933]
[1778456397134,59.9,82343.18,0.0,0.99107,1e-05,1.9031]
[1778456402169,59.91,82332.67,0.0,0.99102,1e-05,1.91359]
[1778456405190,59.91,82342.93,0.0,0.99107,1e-05,1.90441]
[1778456407204,59.91,82348.36,0.0,0.99109,1e-05,1.89966]
[1778456412241,59.92,82345.64,0.0,0.99107,1e-05,1.90292]
[1778456415264,59.92,82339.53,0.0,0.99104,1e-05,1.90904]
[1778456419836,59.92,82332.72,0.0,0.991,1e-05,1.91592]
[1778456425333,59.92,82339.11,0.0,0.99103,1e-05,1.9107]
[1778456431374,59.93,82338.67,0.0,0.99103,1e-05,1.91062]
[1778456436410,59.93,82337.75,0.0,0.99102,1e-05,1.91214]
[1778456441445,59.94,82336.88,0.0,0.99101,1e-05,1.9136]
[1778456446480,59.94,82336.41,0.0,0.99101,1e-05,1.91468]
[1778456451516,59.94,82333.45,0.0,0.99099,1e-05,1.91807]
[1778456454538,59.95,82306.32,0.0,0.99085,1e-05,1.94392]
[1778456458577,59.95,82303.27,0.0,0.99083,1e-05,1.94709]
[1778456462592,59.95,82311.33,0.0,0.99087,1e-05,1.9397]
[1778456464606,59.95,82318.67,0.0,0.99091,1e-05,1.93292]
[1778456467627,59.95,82323.13,0.0,0.99093,1e-05,1.92896]
[1778456472662,59.95,82326.71,0.0,0.99095,1e-05,1.92601]
[1778456477697,59.96,82325.85,0.0,0.99094,1e-05,1.92721]
[1778456484754,59.96,82327.97,0.0,0.99095,1e-05,1.92575]
[1778456489790,59.96,82329.56,0.0,0.99095,1e-05,1.92463]
[1778456494824,59.96,82331.23,0.0,0.99097,1e-05,1.92216]
[1778456499859,59.97,82329.77,0.0,0.99096,1e-05,1.92391]
[1778456500867,59.97,82321.34,0.0,0.99091,1e-05,1.93192]
[1778456501873,59.97,82317.11,0.0,0.99089,1e-05,1.93597]
[1778456503888,59.97,82316.15,0.0,0.99089,1e-05,1.93697]
[1778456508922,59.97,82316.89,0.0,0.99089,1e-05,1.9365]
[1778456511946,59.97,82307.39,0.0,0.99084,1e-05,1.94561]
[1778456512953,59.97,82309.81,0.0,0.99085,1e-05,1.94335]
[1778456517989,59.97,82302.51,0.0,0.99081,1e-05,1.95039]
[1778456520001,59.97,82300.63,0.0,0.9908,1e-05,1.9522]
[1778456522014,59.97,82303.99,0.0,0.99082,1e-05,1.94904]
[1778456527050,59.97,82305.52,0.0,0.99083,1e-05,1.9477]
[1778456532085,59.97,82303.75,0.0,0.99082,1e-05,1.9495]
[1778456537120,59.97,82309.23,0.0,0.99084,1e-05,1.94443]
[1778456540148,59.97,82314.95,0.0,0.99087,1e-05,1.93912]
[1778456541158,59.97,82324.55,0.0,0.99092,1e-05,1.93011]
[1778456542162,59.97,82324.97,0.0,0.99093,1e-05,1.92977]
[1778456546189,59.97,82322.05,0.0,0.99091,1e-05,1.93279]
[1778456551224,59.98,82322.66,0.0,0.99092,1e-05,1.93116]
[1778456555254,59.98,82342.78,0.0,0.99102,1e-05,1.91251]
[1778456560289,59.98,82340.45,0.0,0.991,1e-05,1.91508]
[1778456563309,59.98,82344.85,0.0,0.99103,1e-05,1.9112]
[1778456565323,59.98,82350.04,0.0,0.99105,1e-05,1.90654]
[1778456570359,59.98,82350.76,0.0,0.99105,1e-05,1.90634]
[1778456575393,59.99,82348.73,0.0,0.99104,1e-05,1.9087]
[1778456580989,59.99,82347.65,0.0,0.99103,1e-05,1.91017]
[1778456584456,59.99,82353.58,0.0,0.99106,1e-05,1.90502]
[1778456589491,59.99,82357.65,0.0,0.99108,1e-05,1.90176]
[1778456591059,60.0,82352.62,0.0,0.99105,1e-05,1.90655]
[1778456594526,60.0,82358.35,0.0,0.99108,1e-05,1.90163]
[1778456599561,60.0,82358.26,0.0,0.99108,1e-05,1.90222]
[1778456604597,60.0,82359.93,0.0,0.99108,1e-05,1.90115]
[1778456608625,60.01,82367.14,0.0,0.99112,1e-05,1.89484]
[1778456613660,60.01,82367.89,0.0,0.99112,1e-05,1.89336]
[1778456616686,60.01,82353.77,0.0,0.99105,1e-05,1.90674]
[1778456617692,60.01,82342.65,0.0,0.99099,1e-05,1.91717]
[1778456622728,60.01,82341.03,0.0,0.99098,1e-05,1.91898]
[1778456628771,60.01,82341.7,0.0,0.99098,1e-05,1.91872]
[1778456633807,60.02,82346.0,0.0,0.991,1e-05,1.91501]
[1778456638841,60.02,82345.59,0.0,0.991,1e-05,1.91575]
[1778456643876,60.02,82340.61,0.0,0.99097,1e-05,1.92077]
[1778456648911,60.02,82340.7,0.0,0.99097,1e-05,1.92104]
[1778456653951,60.02,82342.75,0.0,0.99098,1e-05,1.91947]
[1778456657974,60.03,82354.57,0.0,0.99104,1e-05,1.90871]
[1778456658981,60.03,82357.31,0.0,0.99105,1e-05,1.90625]
[1778456664034,60.03,82359.79,0.0,0.99106,1e-05,1.90442]
[1778456669067,60.03,82362.03,0.0,0.99107,1e-05,1.9028]
[1778456673095,60.03,82369.68,0.0,0.99112,1e-05,1.89479]
[1778456675110,60.03,82373.72,0.0,0.99113,1e-05,1.89127]
[1778456680147,60.04,82382.63,0.0,0.99118,1e-05,1.88359]
[1778456681152,60.04,82386.04,0.0,0.99119,1e-05,1.88057]
[1778456683168,60.04,82377.17,0.0,0.99115,1e-05,1.889]
[1778456684174,60.04,82374.92,0.0,0.99114,1e-05,1.89119]
[1778456688201,60.04,82368.81,0.0,0.9911,1e-05,1.89729]
[1778456693235,60.05,82369.55,0.0,0.9911,1e-05,1.89716]
[1778456698271,60.05,82364.99,0.0,0.99108,1e-05,1.90195]
[1778456703307,60.05,82372.7,0.0,0.99111,1e-05,1.89538]
[1778456705322,60.05,82377.9,0.0,0.99114,1e-05,1.89083]
[1778456708342,60.06,82383.83,0.0,0.99117,1e-05,1.88577]
[1778456710356,60.06,82386.28,0.0,0.99118,1e-05,1.8838]
[1778456711363,60.06,82371.5,0.0,0.9911,1e-05,1.89772]
[1778456715392,60.06,82365.11,0.0,0.99107,1e-05,1.904]
[1778456716399,60.06,82348.85,0.0,0.99098,1e-05,1.91937]
[1778456721435,60.07,82344.97,0.0,0.99096,1e-05,1.92343]
[1778456726471,60.07,82346.53,0.0,0.99096,1e-05,1.92239]
[1778456730501,60.07,82333.6,0.0,0.9909,1e-05,1.93478]
[1778456731510,60.07,82313.14,0.0,0.9908,1e-05,1.95289]
[1778456732515,60.07,82307.26,0.0,0.99076,1e-05,1.9585]
[1778456733522,60.07,82306.1,0.0,0.99076,1e-05,1.95963]
[1778456738559,60.07,82313.14,0.0,0.99079,1e-05,1.95301]
[1778456743600,60.07,82317.43,0.0,0.99082,1e-05,1.94905]
[1778456745611,60.07,82313.02,0.0,0.99079,1e-05,1.95327]
[1778456748632,60.07,82319.2,0.0,0.99083,1e-05,1.94745]
[1778456750647,60.07,82329.76,0.0,0.99088,1e-05,1.93752]
[1778456755681,60.07,82328.34,0.0,0.99087,1e-05,1.93905]
[1778456760716,60.07,82324.59,0.0,0.99085,1e-05,1.94275]
[1778456762277,60.07,82319.28,0.0,0.99082,1e-05,1.94783]
[1778456764744,60.08,82325.6,0.0,0.99086,1e-05,1.94194]
[1778456766760,60.08,82320.34,0.0,0.99083,1e-05,1.94694]
[1778456772347,60.08,82319.74,0.0,0.99082,1e-05,1.94764]
[1778456775825,60.08,82325.13,0.0,0.99085,1e-05,1.94263]
[1778456780860,60.08,82318.64,0.0,0.99082,1e-05,1.94888]
[1778456785894,60.08,82317.37,0.0,0.99081,1e-05,1.95009]
[1778456790929,60.08,82318.42,0.0,0.99082,1e-05,1.94909]
[1778456795965,60.08,82320.83,0.0,0.99083,1e-05,1.94551]
[1778456800999,60.08,82316.92,0.0,0.99081,1e-05,1.94924]
[1778456806040,60.08,82313.48,0.0,0.9908,1e-05,1.95251]
[1778456808048,60.08,82321.74,0.0,0.99084,1e-05,1.94468]
[1778456809055,60.08,82322.7,0.0,0.99084,1e-05,1.94379]
[1778456812627,60.08,82329.16,0.0,0.99088,1e-05,1.93774]
[1778456818118,60.08,82339.07,0.0,0.99093,1e-05,1.92856]
[1778456819125,60.08,82344.38,0.0,0.99096,1e-05,1.92362]
[1778456823153,60.08,82332.63,0.0,0.99089,1e-05,1.93485]
[1778456824162,60.08,82333.24,0.0,0.9909,1e-05,1.9343]
[1778456825167,60.08,82324.63,0.0,0.99085,1e-05,1.94246]
[1778456826175,60.08,82324.62,0.0,0.99085,1e-05,1.94249]
[1778456828198,60.08,82337.78,0.0,0.99092,1e-05,1.93013]
[1778456829198,60.08,82339.19,0.0,0.99093,1e-05,1.92884]
[1778456834234,60.08,82337.68,0.0,0.99092,1e-05,1.93047]
[1778456835241,60.08,82343.16,0.0,0.99095,1e-05,1.92537]
[1778456836247,60.08,82344.62,0.0,0.99095,1e-05,1.92405]
[1778456840275,60.08,82351.61,0.0,0.99099,1e-05,1.91775]
[1778456843297,60.09,82342.61,0.0,0.99094,1e-05,1.92638]
[1778456844307,60.09,82342.24,0.0,0.99094,1e-05,1.92678]
[1778456847324,60.09,82335.21,0.0,0.9909,1e-05,1.93354]
[1778456852359,60.09,82332.55,0.0,0.99089,1e-05,1.93496]
[1778456855386,60.09,82318.48,0.0,0.99082,1e-05,1.94835]
[1778456856387,60.09,82314.57,0.0,0.9908,1e-05,1.95207]
[1778456859408,60.09,82308.66,0.0,0.99077,1e-05,1.95769]
[1778456864446,60.09,82313.94,0.0,0.99079,1e-05,1.95264]
[1778456866462,60.09,82322.05,0.0,0.99084,1e-05,1.94496]
[1778456867468,60.09,82323.05,0.0,0.99084,1e-05,1.94403]
[1778456869487,60.09,82330.02,0.0,0.99088,1e-05,1.93747]
[1778456871497,60.09,82329.57,0.0,0.99088,1e-05,1.93795]
[1778456877539,60.09,82330.14,0.0,0.99088,1e-05,1.93755]
[1778456882574,60.09,82329.75,0.0,0.99087,1e-05,1.93803]
[1778456888616,60.09,82327.13,0.0,0.99086,1e-05,1.94062]
[1778456892644,60.09,82336.62,0.0,0.99091,1e-05,1.93174]
[1778456893651,60.09,82342.58,0.0,0.99094,1e-05,1.92618]
[1778456894667,60.09,82342.76,0.0,0.99094,1e-05,1.92605]
[1778456899700,60.09,82339.72,0.0,0.99092,1e-05,1.92911]
[1778456903728,60.09,82331.1,0.0,0.99088,1e-05,1.93738]
[1778456904735,60.09,82329.45,0.0,0.99087,1e-05,1.93897]
[1778456909770,60.09,82326.51,0.0,0.99085,1e-05,1.94185]
[1778456913336,60.09,82332.94,0.0,0.99089,1e-05,1.93457]
[1778456914805,60.09,82338.18,0.0,0.99092,1e-05,1.92967]
[1778456917826,60.1,82329.84,0.0,0.99088,1e-05,1.93762]
[1778456918832,60.1,82331.05,0.0,0.99088,1e-05,1.93651]
[1778456923406,60.1,82343.5,0.0,0.99095,1e-05,1.92494]
[1778456928902,60.1,82341.35,0.0,0.99093,1e-05,1.92723]
[1778456933939,60.1,82339.62,0.0,0.99092,1e-05,1.92907]
[1778456938974,60.1,82336.43,0.0,0.99091,1e-05,1.93226]
[1778456942004,60.1,82331.43,0.0,0.99088,1e-05,1.93707]
[1778456943548,60.1,82337.44,0.0,0.99091,1e-05,1.93144]
[1778456944013,60.1,82338.82,0.0,0.99092,1e-05,1.93018]
[1778456949046,60.1,82339.82,0.0,0.99092,1e-05,1.92944]
[1778456950053,60.1,82348.61,0.0,0.99097,1e-05,1.92126]
[1778456955088,60.1,82350.98,0.0,0.99098,1e-05,1.91936]
[1778456957102,60.11,82340.68,0.0,0.99092,1e-05,1.92913]
[1778456958108,60.11,82340.33,0.0,0.99092,1e-05,1.9295]
[1778456963690,60.11,82337.96,0.0,0.99091,1e-05,1.93194]
[1778456969185,60.11,82339.57,0.0,0.99091,1e-05,1.93069]
[1778456971207,60.11,82327.3,0.0,0.99086,1e-05,1.94105]
[1778456972211,60.11,82316.8,0.0,0.9908,1e-05,1.951]
[1778456973761,60.11,82316.69,0.0,0.9908,1e-05,1.95112]
[1778456979260,60.11,82319.47,0.0,0.99082,1e-05,1.94851]
[1778456984295,60.11,82321.59,0.0,0.99083,1e-05,1.94653]
[1778456989330,60.11,82323.61,0.0,0.99084,1e-05,1.94461]
[1778456991344,60.11,82310.86,0.0,0.99077,1e-05,1.9567]
[1778456992351,60.11,82310.52,0.0,0.99077,1e-05,1.957]
[1778456997387,60.11,82300.66,0.0,0.99072,1e-05,1.96629]
[1778456998393,60.11,82307.38,0.0,0.99075,1e-05,1.95986]
[1778456999400,60.11,82307.07,0.0,0.99075,1e-05,1.96014]
[1778457001414,60.11,82314.05,0.0,0.99079,1e-05,1.95348]
[1778457002421,60.11,82319.41,0.0,0.99082,1e-05,1.9484]
[1778457003429,60.11,82318.53,0.0,0.99081,1e-05,1.94925]
[1778457005442,60.11,82307.75,0.0,0.99075,1e-05,1.9595]
[1778457006449,60.11,82302.63,0.0,0.99073,1e-05,1.96437]
[1778457011484,60.11,82303.79,0.0,0.99073,1e-05,1.96319]
[1778457016524,60.11,82298.7,0.0,0.99071,1e-05,1.96798]
[1778457017544,60.11,82296.82,0.0,0.9907,1e-05,1.96976]
[1778457018539,60.11,82267.04,0.0,0.99054,1e-05,1.99839]
[1778457019592,60.11,82264.65,0.0,0.99053,1e-05,2.00059]
[1778457020577,60.11,82258.87,0.0,0.9905,1e-05,2.0062]
[1778457021566,60.11,82222.99,0.0,0.9903,1e-05,2.04127]
[1778457022571,60.11,82220.36,0.0,0.99029,1e-05,2.04362]
[1778457027619,60.1,82221.08,0.0,0.9903,1e-05,2.04214]
[1778457029626,60.1,82205.84,0.0,0.99021,1e-05,2.05688]
[1778457030635,60.1,82206.04,0.0,0.99022,1e-05,2.0565]
[1778457035671,60.09,82200.74,0.0,0.9902,1e-05,2.05954]
[1778457040704,60.09,82200.98,0.0,0.9902,1e-05,2.05848]
[1778457045740,60.08,82200.62,0.0,0.99021,1e-05,2.05802]
[1778457050774,60.08,82212.43,0.0,0.99027,1e-05,2.04554]
[1778457051781,60.08,82213.21,0.0,0.99028,1e-05,2.04463]
[1778457053798,60.08,82218.85,0.0,0.99031,1e-05,2.0388]
[1778457055809,60.08,82225.49,0.0,0.99035,1e-05,2.03201]
[1778457056817,60.08,82231.23,0.0,0.99038,1e-05,2.02626]
[1778457059841,60.07,82236.24,0.0,0.99041,1e-05,2.02101]
[1778457060848,60.07,82246.27,0.0,0.99047,1e-05,2.01112]
[1778457061859,60.07,82247.56,0.0,0.99047,1e-05,2.00977]
[1778457066893,60.07,82249.54,0.0,0.99049,1e-05,2.0074]
[1778457070921,60.07,82254.87,0.0,0.99052,1e-05,2.0019]
[1778457075956,60.07,82255.24,0.0,0.99052,1e-05,2.00117]
[1778457078978,60.07,82244.06,0.0,0.99046,1e-05,2.0118]
[1778457079985,60.06,82244.35,0.0,0.99046,1e-05,2.01143]
[1778457080992,60.06,82234.98,0.0,0.99041,1e-05,2.02047]
[1778457081999,60.06,82226.23,0.0,0.99037,1e-05,2.02892]
[1778457083006,60.06,82225.51,0.0,0.99036,1e-05,2.0295]
[1778457084569,60.06,82220.24,0.0,0.99034,1e-05,2.0344]
[1778457090058,60.06,82215.91,0.0,0.99032,1e-05,2.03794]
[1778457094642,60.05,82207.87,0.0,0.99028,1e-05,2.04377]
[1778457100129,60.05,82202.94,0.0,0.99026,1e-05,2.04772]
[1778457103151,60.05,82197.8,0.0,0.99023,1e-05,2.05234]
[1778457108185,60.04,82191.5,0.0,0.9902,1e-05,2.05781]
[1778457113221,60.04,82187.7,0.0,0.99019,1e-05,2.0608]
[1778457114782,60.04,82194.25,0.0,0.99022,1e-05,2.05414]
[1778457115235,60.04,82194.25,0.0,0.99022,1e-05,2.054]
[1778457120274,60.03,82191.6,0.0,0.99021,1e-05,2.05592]
[1778457124852,60.03,82183.31,0.0,0.99017,1e-05,2.06359]
[1778457129336,60.02,82188.47,0.0,0.9902,1e-05,2.05775]
[1778457130344,60.02,82193.61,0.0,0.99023,1e-05,2.05252]
[1778457134924,60.02,82185.16,0.0,0.99019,1e-05,2.06037]
[1778457137394,60.02,82194.95,0.0,0.99025,1e-05,2.05024]
[1778457138401,60.02,82200.03,0.0,0.99027,1e-05,2.04509]
[1778457139412,60.02,82209.36,0.0,0.99033,1e-05,2.03578]
[1778457141421,60.02,82217.02,0.0,0.99037,1e-05,2.02805]
[1778457144995,60.01,82225.23,0.0,0.99042,1e-05,2.01972]
[1778457146456,60.01,82237.47,0.0,0.99048,1e-05,2.0076]
[1778457147463,60.01,82237.47,0.0,0.99048,1e-05,2.00753]
[1778457152499,60.01,82227.28,0.0,0.99044,1e-05,2.01575]
[1778457157533,60.01,82228.46,0.0,0.99045,1e-05,2.01412]
[1778457163575,60.01,82231.67,0.0,0.99047,1e-05,2.01041]
[1778457168611,60.0,82235.87,0.0,0.99049,1e-05,2.00584]
[1778457169618,60.0,82224.65,0.0,0.99043,1e-05,2.01668]
[1778457170625,60.0,82224.21,0.0,0.99043,1e-05,2.01699]
[1778457175660,60.0,82226.98,0.0,0.99045,1e-05,2.01369]
[1778457180694,59.99,82226.76,0.0,0.99045,1e-05,2.01334]
[1778457185729,59.99,82229.81,0.0,0.99047,1e-05,2.0098]
[1778457190765,59.99,82230.97,0.0,0.99048,1e-05,2.00813]
[1778457195801,59.99,82233.27,0.0,0.99049,1e-05,2.00537]
[1778457200835,59.98,82229.31,0.0,0.99047,1e-05,2.00872]
[1778457205889,59.98,82231.18,0.0,0.99049,1e-05,2.00637]
[1778457210921,59.98,82230.71,0.0,0.99049,1e-05,2.00631]
[1778457215962,59.97,82229.4,0.0,0.99049,1e-05,2.00576]
[1778457218976,59.97,82223.19,0.0,0.99046,1e-05,2.0115]
[1778457220990,59.97,82216.19,0.0,0.99042,1e-05,2.01813]
[1778457221997,59.97,82214.44,0.0,0.99041,1e-05,2.01971]
[1778457226026,59.97,82207.4,0.0,0.99038,1e-05,2.02613]
[1778457232070,59.96,82203.16,0.0,0.99036,1e-05,2.02951]
[1778457237102,59.96,82197.29,0.0,0.99033,1e-05,2.03465]
[1778457242137,59.96,82196.49,0.0,0.99033,1e-05,2.03478]
[1778457247173,59.95,82193.43,0.0,0.99031,1e-05,2.03714]
[1778457249188,59.95,82185.68,0.0,0.99027,1e-05,2.04453]
[1778457250195,59.95,82182.91,0.0,0.99026,1e-05,2.04712]
[1778457255780,59.95,82182.86,0.0,0.99026,1e-05,2.04629]
[1778457261277,59.94,82180.18,0.0,0.99025,1e-05,2.04822]
[1778457262284,59.94,82161.05,0.0,0.99015,1e-05,2.0671]
[1778457263291,59.94,82163.58,0.0,0.99016,1e-05,2.06439]
[1778457268326,59.94,82162.92,0.0,0.99016,1e-05,2.06416]
[1778457273361,59.93,82161.57,0.0,0.99017,1e-05,2.06308]
[1778457275923,59.93,82169.8,0.0,0.99022,1e-05,2.05455]
[1778457281420,59.92,82170.05,0.0,0.99022,1e-05,2.05332]
[1778457286454,59.92,82169.53,0.0,0.99022,1e-05,2.05303]
[1778457291492,59.91,82166.0,0.0,0.99021,1e-05,2.05573]
[1778457293505,59.91,82159.81,0.0,0.99018,1e-05,2.06154]
[1778457296064,59.91,82176.12,0.0,0.99027,1e-05,2.045]
[1778457296526,59.91,82176.12,0.0,0.99027,1e-05,2.04485]
[1778457301561,59.9,82169.27,0.0,0.99023,1e-05,2.05089]
[1778457304582,59.9,82162.9,0.0,0.9902,1e-05,2.05673]
[1778457309618,59.9,82162.44,0.0,0.9902,1e-05,2.05634]
[1778457314653,59.89,82162.72,0.0,0.99021,1e-05,2.0552]
[1778457319688,59.89,82160.89,0.0,0.99021,1e-05,2.05615]
[1778457321707,59.89,82151.06,0.0,0.99015,1e-05,2.06558]
[1778457327745,59.88,82152.64,0.0,0.99017,1e-05,2.06282]
[1778457332782,59.87,82156.38,0.0,0.9902,1e-05,2.05679]
[1778457335806,59.87,82145.42,0.0,0.99014,1e-05,2.06717]
[1778457336814,59.87,82127.15,0.0,0.99004,1e-05,2.0853]
[1778457337818,59.87,82126.71,0.0,0.99004,1e-05,2.0855]
[1778457342859,59.86,82124.06,0.0,0.99003,1e-05,2.08698]
[1778457347893,59.86,82124.55,0.0,0.99004,1e-05,2.08531]
[1778457349907,59.85,82131.8,0.0,0.99008,1e-05,2.07757]
[1778457350915,59.85,82133.21,0.0,0.99009,1e-05,2.07594]
[1778457355949,59.85,82135.61,0.0,0.99011,1e-05,2.0725]
[1778457358971,59.84,82122.66,0.0,0.99004,1e-05,2.08492]
[1778457359977,59.84,82106.04,0.0,0.98995,1e-05,2.1015]
[1778457360985,59.84,82105.32,0.0,0.98995,1e-05,2.10198]
[1778457362998,59.84,82113.24,0.0,0.98999,1e-05,2.09346]
[1778457364010,59.84,82117.6,0.0,0.99002,1e-05,2.08883]
[1778457369041,59.83,82113.07,0.0,0.99,1e-05,2.09228]
[1778457371057,59.83,82103.15,0.0,0.98995,1e-05,2.10187]
[1778457372065,59.83,82098.62,0.0,0.98992,1e-05,2.10623]
[1778457374078,59.82,82090.71,0.0,0.98988,1e-05,2.11378]
[1778457375085,59.82,82077.32,0.0,0.9898,1e-05,2.12721]
[1778457376090,59.82,82077.32,0.0,0.9898,1e-05,2.12692]
[1778457378104,59.82,82074.29,0.0,0.98979,1e-05,2.12945]
[1778457380119,59.81,82082.82,0.0,0.98984,1e-05,2.12013]
[1778457385152,59.81,82080.26,0.0,0.98984,1e-05,2.12135]
[1778457388180,59.8,82072.32,0.0,0.98979,1e-05,2.12864]
[1778457389183,59.8,82080.9,0.0,0.98985,1e-05,2.11956]
[1778457390195,59.8,82079.28,0.0,0.98984,1e-05,2.12094]
[1778457392231,59.8,82071.55,0.0,0.9898,1e-05,2.1266]
[1778457398274,59.79,82069.51,0.0,0.9898,1e-05,2.12722]
[1778457402302,59.78,82079.09,0.0,0.98986,1e-05,2.11625]
[1778457403310,59.78,82079.04,0.0,0.98986,1e-05,2.11603]
[1778457408344,59.77,82079.89,0.0,0.98988,1e-05,2.11381]
[1778457414386,59.76,82082.56,0.0,0.9899,1e-05,2.10949]
[1778457418418,59.76,82087.76,0.0,0.98994,1e-05,2.10316]
[1778457420432,59.76,82081.55,0.0,0.9899,1e-05,2.10898]
[1778457421440,59.75,82080.97,0.0,0.9899,1e-05,2.10931]
[1778457422525,59.75,82089.83,0.0,0.98995,1e-05,2.10003]
[1778457423454,59.75,82089.73,0.0,0.98996,1e-05,2.09963]
[1778457424998,59.75,82124.91,0.0,0.99016,1e-05,2.06398]
[1778457430503,59.74,82128.81,0.0,0.99018,1e-05,2.05919]
[1778457435538,59.74,82130.23,0.0,0.99019,1e-05,2.05692]
[1778457438559,59.74,82134.2,0.0,0.99022,1e-05,2.05247]
[1778457441583,59.73,82145.48,0.0,0.99028,1e-05,2.04081]
[1778457442587,59.73,82136.19,0.0,0.99023,1e-05,2.04991]
[1778457443595,59.73,82136.33,0.0,0.99024,1e-05,2.04963]
[1778457448633,59.73,82133.7,0.0,0.99022,1e-05,2.0515]
[1778457453668,59.72,82135.57,0.0,0.99025,1e-05,2.04757]
[1778457457696,59.72,82141.68,0.0,0.99028,1e-05,2.04095]
[1778457462731,59.72,82146.04,0.0,0.99031,1e-05,2.036]
[1778457467766,59.71,82149.06,0.0,0.99033,1e-05,2.03238]
[1778457472801,59.71,82150.62,0.0,0.99034,1e-05,2.03019]
[1778457475349,59.71,82156.54,0.0,0.99038,1e-05,2.02397]
[1778457480869,59.71,82158.45,0.0,0.99039,1e-05,2.02148]
[1778457481864,59.7,82148.97,0.0,0.99034,1e-05,2.03071]
[1778457482872,59.7,82139.96,0.0,0.99029,1e-05,2.03949]
[1778457483878,59.7,82141.62,0.0,0.9903,1e-05,2.03753]
[1778457488913,59.7,82139.28,0.0,0.99029,1e-05,2.0391]
[1778457493948,59.69,82137.04,0.0,0.99028,1e-05,2.04055]
[1778457498983,59.69,82133.71,0.0,0.99027,1e-05,2.04309]
[1778457500997,59.69,82142.12,0.0,0.99032,1e-05,2.03445]
[1778457502005,59.69,82146.82,0.0,0.99034,1e-05,2.02966]
[1778457507039,59.68,82132.09,0.0,0.99027,1e-05,2.04364]
[1778457508046,59.68,82132.09,0.0,0.99027,1e-05,2.04351]
[1778457510061,59.68,82121.52,0.0,0.99021,1e-05,2.05375]
[1778457511067,59.68,82121.06,0.0,0.99021,1e-05,2.05269]
[1778457515095,59.68,82126.72,0.0,0.99025,1e-05,2.04641]
[1778457519123,59.67,82125.34,0.0,0.99024,1e-05,2.04719]
[1778457522144,59.67,82141.67,0.0,0.99034,1e-05,2.03056]
[1778457523156,59.67,82152.82,0.0,0.9904,1e-05,2.01945]
[1778457524163,59.67,82155.52,0.0,0.99041,1e-05,2.0167]
[1778457529197,59.67,82157.03,0.0,0.99043,1e-05,2.0148]
[1778457534233,59.67,82159.33,0.0,0.99044,1e-05,2.01212]
[1778457541282,59.66,82159.67,0.0,0.99045,1e-05,2.01119]
[1778457543295,59.66,82154.37,0.0,0.99042,1e-05,2.01623]
[1778457548332,59.66,82157.7,0.0,0.99044,1e-05,2.01247]
[1778457551353,59.66,82149.62,0.0,0.9904,1e-05,2.02013]
[1778457552360,59.66,82139.66,0.0,0.99034,1e-05,2.02985]
[1778457553368,59.66,82138.16,0.0,0.99033,1e-05,2.03121]
[1778457558402,59.65,82151.25,0.0,0.99041,1e-05,2.01764]
[1778457559409,59.65,82164.63,0.0,0.99048,1e-05,2.00441]
[1778457560417,59.65,82162.46,0.0,0.99047,1e-05,2.00645]
[1778457565451,59.65,82163.33,0.0,0.99048,1e-05,2.00518]
[1778457568472,59.65,82168.35,0.0,0.99051,1e-05,2.00002]
[1778457573507,59.65,82167.77,0.0,0.99051,1e-05,1.99887]
[1778457578544,59.64,82169.39,0.0,0.99052,1e-05,1.99691]
[1778457583577,59.64,82169.0,0.0,0.99052,1e-05,1.99692]
[1778457584604,59.64,82182.81,0.0,0.9906,1e-05,1.9834]
[1778457586148,59.64,82184.64,0.0,0.99061,1e-05,1.9815]
[1778457589621,59.64,82189.63,0.0,0.99064,1e-05,1.97654]
[1778457591635,59.64,82194.56,0.0,0.99066,1e-05,1.97172]
[1778457593649,59.64,82195.67,0.0,0.99067,1e-05,1.97061]
[1778457596217,59.64,82188.68,0.0,0.99063,1e-05,1.97731]
[1778457597702,59.64,82183.54,0.0,0.9906,1e-05,1.98226]
[1778457598685,59.64,82191.42,0.0,0.99065,1e-05,1.97458]
[1778457600744,59.64,82197.07,0.0,0.99068,1e-05,1.96912]
[1778457602748,59.64,82189.53,0.0,0.99064,1e-05,1.9764]
[1778457603761,59.64,82203.04,0.0,0.99071,1e-05,1.96333]
[1778457606328,59.64,82229.37,0.0,0.99085,1e-05,1.93816]
[1778457607790,59.64,82247.24,0.0,0.99094,1e-05,1.92126]
[1778457608802,59.64,82252.77,0.0,0.99097,1e-05,1.91612]
[1778457609805,59.64,82258.9,0.0,0.991,1e-05,1.91044]
[1778457610811,59.64,82267.15,0.0,0.99104,1e-05,1.90279]
[1778457611819,59.64,82270.78,0.0,0.99106,1e-05,1.89951]
[1778457614847,59.64,82297.02,0.0,0.99119,1e-05,1.87543]
[1778457616402,59.65,82303.63,0.0,0.99123,1e-05,1.86966]
[1778457617867,59.65,82309.82,0.0,0.99126,1e-05,1.86412]
[1778457618874,59.65,82325.85,0.0,0.99134,1e-05,1.84959]
[1778457619888,59.65,82325.9,0.0,0.99133,1e-05,1.84975]
[1778457620887,59.65,82333.49,0.0,0.99137,0.0,1.84302]
[1778457621901,59.65,82344.23,0.0,0.99142,0.0,1.83346]
[1778457622903,59.65,82354.45,0.0,0.99147,0.0,1.82444]
[1778457623910,59.65,82366.1,0.0,0.99153,0.0,1.81417]
[1778457624917,59.65,82355.16,0.0,0.99148,0.0,1.82374]
[1778457626476,59.65,82329.27,0.0,0.99135,1e-05,1.84719]
[1778457627936,59.65,82324.28,0.0,0.99132,1e-05,1.85197]
[1778457629953,59.65,82321.42,0.0,0.99131,1e-05,1.85383]
[1778457634989,59.64,82317.85,0.0,0.99131,1e-05,1.85393]
[1778457638010,59.63,82309.12,0.0,0.99127,1e-05,1.86081]
[1778457639013,59.63,82306.32,0.0,0.99126,1e-05,1.86299]
[1778457640026,59.62,82301.53,0.0,0.99124,1e-05,1.8666]
[1778457642034,59.62,82291.66,0.0,0.99119,1e-05,1.87532]
[1778457643041,59.62,82289.05,0.0,0.99118,1e-05,1.8769]
[1778457649085,59.6,82285.0,0.0,0.99118,1e-05,1.87809]
[1778457650102,59.6,82278.15,0.0,0.99114,1e-05,1.88403]
[1778457653113,59.59,82272.05,0.0,0.99112,1e-05,1.88839]
[1778457654121,59.59,82265.81,0.0,0.99109,1e-05,1.89377]
[1778457655130,59.59,82265.43,0.0,0.99109,1e-05,1.89367]
[1778457657142,59.58,82260.09,0.0,0.99107,1e-05,1.89776]
[1778457659154,59.58,82266.34,0.0,0.99111,1e-05,1.891]
[1778457660161,59.57,82268.88,0.0,0.99112,1e-05,1.88818]
[1778457663184,59.57,82273.7,0.0,0.99115,1e-05,1.88236]
[1778457667211,59.56,82260.95,0.0,0.9911,1e-05,1.89251]
[1778457668219,59.55,82252.23,0.0,0.99105,1e-05,1.90022]
[1778457669227,59.55,82253.31,0.0,0.99106,1e-05,1.89874]
[1778457674266,59.54,82255.89,0.0,0.99109,1e-05,1.894]
[1778457675274,59.53,82268.44,0.0,0.99116,1e-05,1.88183]
[1778457676275,59.53,82271.97,0.0,0.99118,1e-05,1.87811]
[1778457678289,59.53,82276.48,0.0,0.9912,1e-05,1.87307]
[1778457679295,59.52,82282.85,0.0,0.99124,1e-05,1.86676]
[1778457680303,59.52,82283.12,0.0,0.99124,1e-05,1.8661]
[1778457685338,59.51,82275.63,0.0,0.99121,1e-05,1.871]
[1778457687352,59.51,82271.69,0.0,0.9912,1e-05,1.87382]
[1778457692386,59.49,82274.59,0.0,0.99123,1e-05,1.86779]
[1778457697421,59.48,82278.87,0.0,0.99126,1e-05,1.86182]
[1778457702458,59.47,82269.18,0.0,0.99122,1e-05,1.86882]
[1778457703465,59.47,82265.57,0.0,0.99121,1e-05,1.87176]
[1778457708500,59.46,82266.09,0.0,0.99122,1e-05,1.86924]
[1778457712528,59.45,82238.9,0.0,0.99109,1e-05,1.89294]
[1778457713535,59.45,82237.82,0.0,0.99108,1e-05,1.89409]
[1778457717563,59.45,82234.6,0.0,0.99107,1e-05,1.89764]
[1778457721591,59.45,82226.09,0.0,0.99102,1e-05,1.90613]
[1778457722598,59.45,82220.44,0.0,0.99099,1e-05,1.91157]
[1778457723605,59.45,82221.48,0.0,0.99099,1e-05,1.91068]
[1778457728640,59.46,82217.32,0.0,0.99097,1e-05,1.91512]
[1778457733674,59.46,82201.32,0.0,0.99088,1e-05,1.9308]
[1778457734682,59.46,82200.4,0.0,0.99088,1e-05,1.93176]
[1778457737706,59.46,82195.39,0.0,0.99085,1e-05,1.93676]
[1778457738710,59.46,82190.27,0.0,0.99082,1e-05,1.94172]
[1778457740725,59.46,82174.7,0.0,0.99074,1e-05,1.95679]
[1778457741731,59.46,82169.23,0.0,0.99071,1e-05,1.9621]
[1778457743749,59.46,82168.83,0.0,0.99071,1e-05,1.96253]
[1778457748780,59.46,82167.56,0.0,0.9907,1e-05,1.96388]
[1778457752812,59.46,82174.72,0.0,0.99074,1e-05,1.95576]
[1778457753816,59.46,82178.03,0.0,0.99076,1e-05,1.95261]
[1778457755829,59.47,82189.62,0.0,0.99082,1e-05,1.94159]
[1778457757402,59.47,82194.77,0.0,0.99085,1e-05,1.93681]
[1778457762882,59.45,82197.2,0.0,0.99088,1e-05,1.93186]
[1778457763898,59.45,82185.1,0.0,0.99081,1e-05,1.9429]
[1778457764898,59.45,82182.9,0.0,0.99081,1e-05,1.94447]
[1778457768949,59.43,82173.49,0.0,0.99077,1e-05,1.95134]
[1778457769933,59.43,82175.1,0.0,0.99078,1e-05,1.94923]
[1778457770938,59.43,82188.37,0.0,0.99085,1e-05,1.93596]
[1778457771947,59.42,82192.1,0.0,0.99087,1e-05,1.93187]
[1778457777566,59.41,82185.63,0.0,0.99086,1e-05,1.93492]
[1778457780017,59.4,82198.3,0.0,0.99093,1e-05,1.9218]
[1778457781011,59.4,82200.81,0.0,0.99095,1e-05,1.91891]
[1778457784033,59.39,82190.87,0.0,0.9909,1e-05,1.92687]
[1778457785078,59.39,82187.98,0.0,0.99089,1e-05,1.92911]
[1778457791081,59.37,82186.15,0.0,0.9909,1e-05,1.92776]
[1778457795113,59.36,82192.29,0.0,0.99094,1e-05,1.91988]
[1778457800151,59.34,82190.18,0.0,0.99094,1e-05,1.9189]
[1778457804175,59.33,82184.87,0.0,0.99093,1e-05,1.92196]
[1778457807777,59.32,82177.32,0.0,0.9909,1e-05,1.92764]
[1778457808204,59.32,82177.32,0.0,0.9909,1e-05,1.92713]
[1778457813239,59.3,82166.3,0.0,0.99086,1e-05,1.93377]
[1778457816261,59.3,82157.68,0.0,0.99082,1e-05,1.94097]
[1778457817268,59.29,82134.91,0.0,0.9907,1e-05,1.9618]
[1778457820288,59.28,82129.81,0.0,0.99069,1e-05,1.96499]
[1778457822303,59.27,82143.7,0.0,0.99077,1e-05,1.95041]
[1778457824317,59.27,82149.08,0.0,0.9908,1e-05,1.94412]
[1778457829351,59.25,82145.12,0.0,0.9908,1e-05,1.94522]
[1778457834387,59.24,82145.37,0.0,0.99081,1e-05,1.94229]
[1778457839422,59.22,82144.68,0.0,0.99082,1e-05,1.94026]
[1778457844460,59.21,82127.41,0.0,0.99074,1e-05,1.95426]
[1778457845467,59.2,82119.55,0.0,0.9907,1e-05,1.96131]
[1778457846475,59.2,82117.92,0.0,0.9907,1e-05,1.96232]
[1778457848489,59.19,82106.62,0.0,0.99064,1e-05,1.97216]
[1778457849496,59.19,82104.73,0.0,0.99064,1e-05,1.97341]
[1778457853526,59.18,82094.89,0.0,0.9906,1e-05,1.98064]
[1778457854531,59.17,82093.86,0.0,0.99059,1e-05,1.98105]
[1778457859567,59.07,82090.56,0.0,0.99068,1e-05,1.96527]
[1778457862587,59.03,82099.47,0.0,0.99076,1e-05,1.94978]
[1778457864603,59.03,82097.12,0.0,0.99076,1e-05,1.95096]
[1778457868629,59.01,82095.31,0.0,0.99076,1e-05,1.95051]
[1778457873664,58.97,82087.24,0.0,0.99076,1e-05,1.94936]
[1778457874672,58.97,82091.56,0.0,0.99079,1e-05,1.94463]
[1778457879708,58.95,82093.86,0.0,0.99082,1e-05,1.93971]
[1778457884744,58.86,82084.38,0.0,0.99086,1e-05,1.93221]
[1778457885750,58.86,82080.41,0.0,0.99084,1e-05,1.93552]
[1778457887765,58.85,82087.55,0.0,0.99088,1e-05,1.92759]
[1778457888772,58.85,82091.63,0.0,0.99091,1e-05,1.92317]
[1778457890785,58.84,82094.88,0.0,0.99093,1e-05,1.91906]
[1778457895820,58.83,82097.02,0.0,0.99095,1e-05,1.91456]
[1778457897834,58.82,82086.55,0.0,0.9909,1e-05,1.92364]
[1778457898843,58.82,82083.27,0.0,0.99089,1e-05,1.9263]
[1778457901866,58.81,82089.29,0.0,0.99093,1e-05,1.91901]
[1778457902879,58.81,82099.77,0.0,0.99099,1e-05,1.90849]
[1778457904885,58.8,82098.39,0.0,0.99099,1e-05,1.90842]
[1778457906911,58.8,82090.46,0.0,0.99095,1e-05,1.91505]
[1778457909937,58.79,82100.16,0.0,0.99101,1e-05,1.90438]
[1778457910942,58.78,82106.15,0.0,0.99104,1e-05,1.89822]
[1778457911947,58.78,82110.66,0.0,0.99107,1e-05,1.89349]
[1778457913963,58.78,82104.86,0.0,0.99104,1e-05,1.89813]
[1778457914967,58.77,82095.88,0.0,0.991,1e-05,1.90623]
[1778457915981,58.77,82090.07,0.0,0.99097,1e-05,1.91178]
[1778457916985,58.77,82089.89,0.0,0.99097,1e-05,1.91101]
[1778457921010,58.76,82084.27,0.0,0.99095,1e-05,1.91451]
[1778457926048,58.75,82071.4,0.0,0.9909,1e-05,1.92453]
[1778457931086,58.73,82068.91,0.0,0.9909,1e-05,1.9232]
[1778457936121,58.72,82067.67,0.0,0.99091,1e-05,1.92201]
[1778457939082,58.71,82076.76,0.0,0.99096,1e-05,1.91233]
[1778457940156,58.71,82076.99,0.0,0.99097,1e-05,1.91121]
[1778457942170,58.71,82085.46,0.0,0.99102,1e-05,1.90265]
[1778457943177,58.7,82088.87,0.0,0.99104,1e-05,1.89853]
[1778457945191,58.7,82097.56,0.0,0.99109,1e-05,1.88941]
[1778457948216,58.69,82107.02,0.0,0.99114,1e-05,1.87924]
[1778457950235,58.69,82097.37,0.0,0.9911,1e-05,1.88799]
[1778457951268,58.68,82094.62,0.0,0.99109,1e-05,1.88978]
[1778457952242,58.68,82089.23,0.0,0.99106,1e-05,1.8949]
[1778457953302,58.68,82088.98,0.0,0.99106,1e-05,1.89472]
[1778457957280,58.67,82086.38,0.0,0.99106,1e-05,1.89507]
[1778457962318,58.66,82084.03,0.0,0.99105,1e-05,1.89558]
[1778457964335,58.65,82077.6,0.0,0.99102,1e-05,1.90086]
[1778457965339,58.65,82072.26,0.0,0.991,1e-05,1.90508]
[1778457969367,58.64,82062.59,0.0,0.99096,1e-05,1.91302]
[1778457970375,58.64,82067.56,0.0,0.99099,1e-05,1.90779]
[1778457974417,58.63,82056.9,0.0,0.99094,1e-05,1.91624]
[1778457975415,58.63,82054.55,0.0,0.99093,1e-05,1.91804]
[1778457980450,58.61,82051.03,0.0,0.99092,1e-05,1.91863]
[1778457983475,58.6,82043.19,0.0,0.99089,1e-05,1.92478]
[1778457988506,58.59,82029.8,0.0,0.99083,1e-05,1.93536]
[1778457990522,58.53,82020.45,0.0,0.99084,1e-05,1.93449]
[1778457994548,58.5,82013.43,0.0,0.99084,1e-05,1.93373]
[1778457999583,58.48,82007.43,0.0,0.99082,1e-05,1.9371]
[1778458001596,58.48,82001.86,0.0,0.99079,1e-05,1.94153]
[1778458002605,58.48,81993.6,0.0,0.99075,1e-05,1.94908]
[1778458004620,58.47,81999.0,0.0,0.99079,1e-05,1.94277]
[1778458009655,58.46,82000.67,0.0,0.99081,1e-05,1.93863]
[1778458014691,58.44,81995.73,0.0,0.9908,1e-05,1.94092]
[1778458019728,58.43,81996.72,0.0,0.99082,1e-05,1.93745]
[1778458024765,58.41,81998.66,0.0,0.99084,1e-05,1.93309]
[1778458027782,58.41,82004.33,0.0,0.99088,1e-05,1.92613]
[1778458030803,58.4,81996.5,0.0,0.99084,1e-05,1.93232]
[1778458033825,58.39,81994.92,0.0,0.99084,1e-05,1.9324]
[1778458034831,58.39,81988.85,0.0,0.99081,1e-05,1.93783]
[1778458035838,58.38,81988.75,0.0,0.99081,1e-05,1.93744]
[1778458037852,58.38,81994.11,0.0,0.99085,1e-05,1.93122]
[1778458042888,58.37,81990.73,0.0,0.99084,1e-05,1.93211]
[1778458044017,58.37,81990.73,0.0,0.99084,1e-05,1.93211]
[1778458044047,58.36,81982.41,0.0,0.9908,1e-05,1.93975]
[1778458045908,58.36,81980.24,0.0,0.99079,1e-05,1.9409]
[1778458050947,58.34,81983.13,0.0,0.99082,1e-05,1.93565]
[1778458052957,58.34,81977.62,0.0,0.9908,1e-05,1.93877]
[1778458057992,58.33,81976.62,0.0,0.99081,1e-05,1.93732]
[1778458060016,58.32,81967.59,0.0,0.99077,1e-05,1.94519]
[1778458061014,58.29,81967.74,0.0,0.9908,1e-05,1.94007]
[1778458063027,58.24,81977.86,0.0,0.9909,1e-05,1.92049]
[1778458065041,58.21,81979.12,0.0,0.99094,1e-05,1.91413]
[1778458070076,58.2,81984.64,0.0,0.99098,1e-05,1.90656]
[1778458071083,58.2,81987.04,0.0,0.99099,1e-05,1.90381]
[1778458074105,58.19,81988.24,0.0,0.99101,1e-05,1.90139]
[1778458077133,58.18,81979.38,0.0,0.99097,1e-05,1.9087]
[1778458078139,58.18,81977.84,0.0,0.99096,1e-05,1.90976]
[1778458081162,58.17,81974.4,0.0,0.99095,1e-05,1.91179]
[1778458084182,58.16,81967.18,0.0,0.99092,1e-05,1.91749]
[1778458085189,58.14,81961.83,0.0,0.99091,1e-05,1.91823]
[1778458086203,58.14,81958.72,0.0,0.9909,1e-05,1.9208]
[1778458089218,58.13,81956.31,0.0,0.99089,1e-05,1.92178]
[1778458090224,58.1,81964.07,0.0,0.99096,1e-05,1.90968]
[1778458091231,58.08,81970.93,0.0,0.99102,1e-05,1.89872]
[1778458093245,58.05,81975.33,0.0,0.99107,1e-05,1.88983]
[1778458098282,58.04,81978.95,0.0,0.9911,1e-05,1.88438]
[1778458099287,58.04,81990.07,0.0,0.99116,1e-05,1.87334]
[1778458100294,58.04,81991.96,0.0,0.99117,1e-05,1.87117]
[1778458106295,58.03,81990.02,0.0,0.99117,1e-05,1.87087]
[1778458110368,58.02,82001.53,0.0,0.99124,1e-05,1.85852]
[1778458111376,58.02,82003.83,0.0,0.99126,1e-05,1.85475]
[1778458113950,58.01,82007.95,0.0,0.99128,1e-05,1.85053]
[1778458114051,58.01,82017.2,0.0,0.99133,1e-05,1.84118]
[1778458116412,58.01,82031.42,0.0,0.99141,1e-05,1.82724]
[1778458117417,58.01,82033.54,0.0,0.99142,1e-05,1.82499]
[1778458120438,58.0,82025.65,0.0,0.99139,1e-05,1.83159]
[1778458121449,58.0,82026.22,0.0,0.99139,1e-05,1.83078]
[1778458126480,57.99,82028.63,0.0,0.99141,1e-05,1.82716]
[1778458128494,57.99,82036.22,0.0,0.99145,1e-05,1.81954]
[1778458133529,57.98,82036.18,0.0,0.99146,1e-05,1.81834]
[1778458138577,57.98,82031.7,0.0,0.99144,1e-05,1.82129]
[1778458143601,57.97,82031.03,0.0,0.99145,1e-05,1.82071]
[1778458144622,57.97,82019.87,0.0,0.99139,1e-05,1.83092]
[1778458145623,57.96,82014.03,0.0,0.99136,1e-05,1.83587]
[1778458146625,57.97,82005.43,0.0,0.99132,1e-05,1.84428]
[1778458149646,57.96,82000.31,0.0,0.99129,1e-05,1.84825]
[1778458154681,57.95,82004.65,0.0,0.99132,1e-05,1.84268]
[1778458158709,57.95,82000.1,0.0,0.99131,1e-05,1.84581]
[1778458159716,57.94,81988.65,0.0,0.99125,1e-05,1.85634]
[1778458162737,57.94,81983.05,0.0,0.99123,1e-05,1.8607]
[1778458167775,57.93,81980.44,0.0,0.99122,1e-05,1.86158]
[1778458168782,57.93,81985.58,0.0,0.99125,1e-05,1.85639]
[1778458173815,57.92,81986.18,0.0,0.99127,1e-05,1.85305]
[1778458176593,57.92,81984.5,0.0,0.99126,1e-05,1.85405]
[1778458177461,57.91,81984.5,0.0,0.99126,1e-05,1.85376]
[1778458182879,57.9,81972.57,0.0,0.99121,1e-05,1.86329]
[1778458184896,57.9,81966.69,0.0,0.99118,1e-05,1.86827]
[1778458186907,57.9,81972.56,0.0,0.99122,1e-05,1.86203]
[1778458187915,57.9,81976.18,0.0,0.99124,1e-05,1.85827]
[1778458189928,57.89,81972.18,0.0,0.99122,1e-05,1.86149]
[1778458190935,57.89,81970.58,0.0,0.99121,1e-05,1.8627]
[1778458195970,57.88,81968.53,0.0,0.99121,1e-05,1.86311]
[1778458198146,57.88,81967.73,0.0,0.99121,1e-05,1.86357]
[1778458198220,57.88,81960.11,0.0,0.99117,1e-05,1.87054]
[1778458198993,57.88,81955.46,0.0,0.99115,1e-05,1.87467]
[1778458201005,57.87,81953.3,0.0,0.99114,1e-05,1.87608]
[1778458202014,57.87,81964.93,0.0,0.9912,1e-05,1.86461]
[1778458203022,57.87,81972.62,0.0,0.99124,1e-05,1.85695]
[1778458204045,57.87,81971.18,0.0,0.99124,1e-05,1.85802]
[1778458209061,57.86,81970.07,0.0,0.99124,1e-05,1.85752]
[1778458213090,57.85,81975.83,0.0,0.99128,1e-05,1.85083]
[1778458216110,57.85,81981.74,0.0,0.99131,1e-05,1.84433]
[1778458221149,57.84,81977.79,0.0,0.9913,1e-05,1.84664]
[1778458225173,57.83,81981.28,0.0,0.99132,1e-05,1.84221]
[1778458230210,57.82,81981.62,0.0,0.99133,1e-05,1.84053]
[1778458233231,57.82,81976.03,0.0,0.99131,1e-05,1.84376]
[1778458234237,57.82,81974.65,0.0,0.99131,1e-05,1.84479]
[1778458238265,57.81,81969.75,0.0,0.99129,1e-05,1.84831]
[1778458243300,57.8,81969.82,0.0,0.9913,1e-05,1.84681]
[1778458246322,57.8,81974.91,0.0,0.99133,1e-05,1.84113]
[1778458251358,57.79,81979.22,0.0,0.99136,1e-05,1.83566]
[1778458256393,57.78,81978.6,0.0,0.99136,1e-05,1.83487]
[1778458259418,57.78,81984.69,0.0,0.9914,1e-05,1.82832]
[1778458264451,57.77,81982.76,0.0,0.99139,1e-05,1.82885]
[1778458269486,57.76,81982.69,0.0,0.9914,1e-05,1.82763]
[1778458273513,57.76,81975.62,0.0,0.99137,1e-05,1.83327]
[1778458274523,57.76,81968.58,0.0,0.99133,1e-05,1.83966]
[1778458275528,57.75,81967.95,0.0,0.99133,1e-05,1.83998]
[1778458280565,57.75,81969.85,0.0,0.99135,1e-05,1.83679]
[1778458284594,57.74,81976.22,0.0,0.99139,1e-05,1.82966]
[1778458285602,57.74,81994.18,0.0,0.99148,1e-05,1.81253]
[1778458286608,57.74,82009.4,0.0,0.99156,1e-05,1.79811]
[1778458287616,57.74,82015.04,0.0,0.99159,1e-05,1.79267]
[1778458290710,57.73,82015.1,0.0,0.99159,1e-05,1.79221]
[1778458296677,57.73,82013.28,0.0,0.9916,1e-05,1.79126]
[1778458301713,57.72,82013.62,0.0,0.99161,1e-05,1.78996]
[1778458303727,57.72,82008.09,0.0,0.99158,1e-05,1.79469]
[1778458309768,57.71,82009.24,0.0,0.99159,1e-05,1.79242]
[1778458313796,57.71,82014.35,0.0,0.99162,1e-05,1.78671]
[1778458318831,57.7,82015.27,0.0,0.99163,1e-05,1.78491]
[1778458323869,57.7,82017.14,0.0,0.99165,1e-05,1.78241]
[1778458328908,57.69,82015.89,0.0,0.99165,1e-05,1.78243]
[1778458333943,57.68,82015.16,0.0,0.99165,1e-05,1.78216]
[1778458336964,57.68,82005.2,0.0,0.9916,1e-05,1.79077]
[1778458338978,57.68,81998.51,0.0,0.99157,1e-05,1.79656]
[1778458339986,57.68,81990.84,0.0,0.99153,1e-05,1.80348]
[1778458341998,57.67,81985.53,0.0,0.99151,1e-05,1.80797]
[1778458347034,57.67,81984.81,0.0,0.99151,1e-05,1.80751]
[1778458351074,57.66,81977.07,0.0,0.99148,1e-05,1.81264]
[1778458351889,57.66,81977.07,0.0,0.99148,1e-05,1.81264]
[1778458354083,57.66,81961.23,0.0,0.9914,1e-05,1.82683]
[1778458355093,57.66,81948.65,0.0,0.99134,1e-05,1.83846]
[1778458356097,57.65,81944.07,0.0,0.99131,1e-05,1.84253]
[1778458361132,57.65,81940.61,0.0,0.9913,1e-05,1.84439]
[1778458365159,57.64,81934.52,0.0,0.99128,1e-05,1.84903]
[1778458370200,57.63,81931.3,0.0,0.99127,1e-05,1.85061]
[1778458375230,57.62,81934.07,0.0,0.99129,1e-05,1.84652]
[1778458380265,57.62,81932.77,0.0,0.99129,1e-05,1.84633]
[1778458385301,57.61,81929.21,0.0,0.99128,1e-05,1.8483]
[1778458389329,57.6,81929.13,0.0,0.99129,1e-05,1.84723]
[1778458393358,57.59,81934.8,0.0,0.99132,1e-05,1.84069]
[1778458398393,57.59,81930.97,0.0,0.99131,1e-05,1.84292]
[1778458402421,57.58,81920.66,0.0,0.99126,1e-05,1.85157]
[1778458403428,57.58,81924.0,0.0,0.99128,1e-05,1.84808]
[1778458405442,57.57,81928.91,0.0,0.99131,1e-05,1.84281]
[1778458410478,57.57,81932.81,0.0,0.99134,1e-05,1.83765]
[1778458415512,57.56,81934.72,0.0,0.99136,1e-05,1.83317]
[1778458420548,57.55,81932.27,0.0,0.99136,1e-05,1.83408]
[1778458425589,57.54,81929.52,0.0,0.99135,1e-05,1.83526]
[1778458427597,57.54,81924.31,0.0,0.99133,1e-05,1.83962]
[1778458430618,57.53,81929.41,0.0,0.99136,1e-05,1.83389]
[1778458435654,57.53,81925.12,0.0,0.99134,1e-05,1.83652]
[1778458437667,57.52,81918.1,0.0,0.99131,1e-05,1.8426]
[1778458438632,57.52,81915.79,0.0,0.9913,1e-05,1.8445]
[1778458443718,57.51,81917.26,0.0,0.99132,1e-05,1.84157]
[1778458448747,57.5,81918.86,0.0,0.99133,1e-05,1.83854]
[1778458453783,57.5,81914.09,0.0,0.99131,1e-05,1.84159]
[1778458456804,57.49,81905.32,0.0,0.99127,1e-05,1.84906]
[1778458458819,57.49,81899.36,0.0,0.99125,1e-05,1.85414]
[1778458462847,57.48,81893.89,0.0,0.99122,1e-05,1.85813]
[1778458465868,57.47,81890.69,0.0,0.99121,1e-05,1.86025]
[1778458470915,57.47,81888.82,0.0,0.9912,1e-05,1.86166]
[1778458472927,57.48,81896.64,0.0,0.99125,1e-05,1.85344]
[1778458473938,57.48,81887.45,0.0,0.9912,1e-05,1.86255]
[1778458474943,57.48,81886.55,0.0,0.99119,1e-05,1.8637]
[1778458476957,57.48,81881.22,0.0,0.99116,1e-05,1.86938]
[1778458480995,57.49,81876.04,0.0,0.99113,1e-05,1.87545]
[1778458482007,57.49,81873.65,0.0,0.99111,1e-05,1.87827]
[1778458485027,57.49,81882.1,0.0,0.99115,1e-05,1.87087]
[1778458489052,57.5,81875.76,0.0,0.99111,1e-05,1.87802]
[1778458493081,57.51,81869.45,0.0,0.99107,1e-05,1.88514]
[1778458494087,57.51,81869.45,0.0,0.99107,1e-05,1.88538]
[1778458498117,57.51,81864.21,0.0,0.99104,1e-05,1.8914]
[1778458503153,57.52,81859.53,0.0,0.99101,1e-05,1.89706]
[1778458506174,57.52,81851.36,0.0,0.99096,1e-05,1.90563]
[1778458507182,57.52,81857.84,0.0,0.99099,1e-05,1.89949]
[1778458509197,57.52,81848.19,0.0,0.99094,1e-05,1.90931]
[1778458513224,57.53,81856.59,0.0,0.99098,1e-05,1.9018]
[1778458515251,57.53,81858.26,0.0,0.99099,1e-05,1.90056]
[1778458516248,57.53,81849.04,0.0,0.99094,1e-05,1.90978]
[1778458517260,57.53,81844.32,0.0,0.99091,1e-05,1.91459]
[1778458520278,57.54,81844.51,0.0,0.99091,1e-05,1.91491]
[1778458522298,57.54,81828.28,0.0,0.99082,1e-05,1.93124]
[1778458523297,57.54,81803.81,0.0,0.99068,1e-05,1.95574]
[1778458524309,57.54,81799.67,0.0,0.99066,1e-05,1.95998]
[1778458526333,57.54,81785.97,0.0,0.99058,1e-05,1.97391]
[1778458527328,57.54,81790.77,0.0,0.9906,1e-05,1.96968]
[1778458529339,57.54,81787.72,0.0,0.99059,1e-05,1.97289]
[1778458531354,57.54,81782.01,0.0,0.99056,1e-05,1.97746]
[1778458536411,57.55,81786.57,0.0,0.99058,1e-05,1.9747]
[1778458541435,57.57,81773.78,0.0,0.99049,1e-05,1.99042]
[1778458542442,57.57,81769.99,0.0,0.99047,1e-05,1.99431]
[1778458546470,57.57,81752.86,0.0,0.99037,1e-05,2.01212]
[1778458547479,57.57,81740.23,0.0,0.99029,1e-05,2.02509]
[1778458548487,57.57,81740.37,0.0,0.99029,1e-05,2.02491]
[1778458553523,57.57,81735.6,0.0,0.99027,1e-05,2.02969]
[1778458558557,57.57,81736.28,0.0,0.99027,1e-05,2.02881]
[1778458563592,57.57,81731.8,0.0,0.99025,1e-05,2.03327]
[1778458564599,57.57,81726.16,0.0,0.99021,1e-05,2.03907]
[1778458565606,57.57,81725.4,0.0,0.99021,1e-05,2.03981]
[1778458568627,57.57,81731.2,0.0,0.99024,1e-05,2.03369]
[1778458570646,57.57,81725.08,0.0,0.99021,1e-05,2.03996]
[1778458572655,57.57,81722.9,0.0,0.9902,1e-05,2.04213]
[1778458574669,57.57,81728.84,0.0,0.99023,1e-05,2.03588]
[1778458575676,57.57,81735.0,0.0,0.99027,1e-05,2.02949]
[1778458576695,57.57,81739.15,0.0,0.99029,1e-05,2.02519]
[1778458578702,57.57,81742.77,0.0,0.99031,1e-05,2.02143]
[1778458579709,57.57,81750.55,0.0,0.99036,1e-05,2.01344]
[1778458580718,57.57,81750.73,0.0,0.99036,1e-05,2.01326]
[1778458581724,57.57,81760.58,0.0,0.99042,1e-05,2.00319]
[1778458582731,57.57,81775.06,0.0,0.9905,1e-05,1.98848]
[1778458583741,57.57,81784.53,0.0,0.99055,1e-05,1.97894]
[1778458584746,57.57,81780.04,0.0,0.99053,1e-05,1.98355]
[1778458585753,57.57,81785.79,0.0,0.99056,1e-05,1.9778]
[1778458586767,57.57,81777.72,0.0,0.99051,1e-05,1.98603]
[1778458587768,57.57,81756.71,0.0,0.99039,1e-05,2.00746]
[1778458588774,57.57,81760.88,0.0,0.99042,1e-05,2.00322]
[1778458589781,57.57,81770.98,0.0,0.99047,1e-05,1.99296]
[1778458590788,57.57,81775.06,0.0,0.9905,1e-05,1.98886]
[1778458592809,57.57,81775.5,0.0,0.9905,1e-05,1.98719]
[1778458593822,57.57,81770.29,0.0,0.99047,1e-05,1.99253]
[1778458595828,57.57,81782.44,0.0,0.99054,1e-05,1.98031]
[1778458596835,57.57,81788.03,0.0,0.99057,1e-05,1.97473]
[1778458597842,57.57,81780.48,0.0,0.99053,1e-05,1.98244]
[1778458598851,57.57,81777.03,0.0,0.99051,1e-05,1.98599]
[1778458599857,57.57,81771.29,0.0,0.99048,1e-05,1.99187]
[1778458602881,57.57,81779.38,0.0,0.99052,1e-05,1.98381]
[1778458603888,57.57,81781.94,0.0,0.99054,1e-05,1.98128]
[1778458609879,57.57,81792.77,0.0,0.9906,1e-05,1.96953]
[1778458614974,57.55,81791.01,0.0,0.99061,1e-05,1.96867]
[1778458619003,57.54,81792.9,0.0,0.99063,1e-05,1.96467]
[1778458620028,57.54,81806.24,0.0,0.99071,1e-05,1.95079]
[1778458621019,57.54,81806.24,0.0,0.99071,1e-05,1.95028]
[1778458622026,57.53,81820.4,0.0,0.99079,1e-05,1.9357]
[1778458623032,57.53,81836.25,0.0,0.99088,1e-05,1.91956]
[1778458624040,57.53,81838.34,0.0,0.99089,1e-05,1.91707]
[1778458625047,57.53,81821.47,0.0,0.9908,1e-05,1.93331]
[1778458626054,57.52,81824.08,0.0,0.99082,1e-05,1.93026]
[1778458628068,57.52,81829.22,0.0,0.99085,1e-05,1.92427]
[1778458632096,57.51,81823.25,0.0,0.99083,1e-05,1.9284]
[1778458634110,57.5,81817.28,0.0,0.9908,1e-05,1.93342]
[1778458639146,57.49,81806.72,0.0,0.99076,1e-05,1.94164]
[1778458640210,57.49,81808.08,0.0,0.99077,1e-05,1.93982]
[1778458643179,57.48,81768.45,0.0,0.99056,1e-05,1.97764]
[1778458644186,57.48,81754.19,0.0,0.99048,1e-05,1.99155]
[1778458646200,57.48,81729.79,0.0,0.99034,1e-05,2.01655]
[1778458647208,57.48,81725.07,0.0,0.99031,1e-05,2.02141]
[1778458648234,57.48,81714.89,0.0,0.99025,1e-05,2.03192]
[1778458649226,57.48,81714.89,0.0,0.99025,1e-05,2.03191]
[1778458652247,57.48,81700.01,0.0,0.99017,1e-05,2.04594]
[1778458654306,57.48,81718.9,0.0,0.99028,1e-05,2.02633]
[1778458655283,57.48,81728.36,0.0,0.99034,1e-05,2.01658]
[1778458656294,57.48,81713.72,0.0,0.99025,1e-05,2.03168]
[1778458658322,57.48,81730.75,0.0,0.99035,1e-05,2.01412]
[1778458659325,57.48,81713.72,0.0,0.99025,1e-05,2.03167]
[1778458661339,57.48,81708.42,0.0,0.99022,1e-05,2.03712]
[1778458662346,57.47,81717.25,0.0,0.99027,1e-05,2.02797]
[1778458667400,57.47,81699.32,0.0,0.99017,1e-05,2.04647]
[1778458672438,57.47,81697.17,0.0,0.99016,1e-05,2.04848]
[1778458674458,57.47,81675.91,0.0,0.99003,1e-05,2.07061]
[1778458676464,57.47,81682.3,0.0,0.99007,1e-05,2.06376]
[1778458681500,57.47,81689.92,0.0,0.99012,1e-05,2.05547]
[1778458683525,57.47,81683.24,0.0,0.99008,1e-05,2.06236]
[1778458685544,57.47,81676.29,0.0,0.99004,1e-05,2.06953]
[1778458686537,57.47,81675.51,0.0,0.99003,1e-05,2.07028]
[1778458691575,57.47,81680.93,0.0,0.99007,1e-05,2.06421]
[1778458692581,57.47,81694.71,0.0,0.99015,1e-05,2.04974]
[1778458693588,57.47,81699.19,0.0,0.99018,1e-05,2.04503]
[1778458695608,57.47,81711.08,0.0,0.99025,1e-05,2.03266]
[1778458696614,57.47,81713.43,0.0,0.99026,1e-05,2.0302]
[1778458698665,57.47,81721.88,0.0,0.99031,1e-05,2.02147]
[1778458699663,57.47,81737.08,0.0,0.9904,1e-05,2.00586]
[1778458700671,57.47,81735.39,0.0,0.99039,1e-05,2.00763]
[1778458704699,57.47,81743.47,0.0,0.99043,1e-05,1.99949]
[1778458705705,57.47,81748.57,0.0,0.99046,1e-05,1.99433]
[1778458707719,57.47,81755.1,0.0,0.9905,1e-05,1.98779]
[1778458712754,57.46,81756.28,0.0,0.99052,1e-05,1.98435]
[1778458714768,57.46,81751.19,0.0,0.99049,1e-05,1.98843]
[1778458715775,57.45,81753.33,0.0,0.99051,1e-05,1.98569]
[1778458720731,57.45,81748.11,0.0,0.99048,1e-05,1.99068]
[1778458725846,57.45,81749.67,0.0,0.99049,1e-05,1.98934]
[1778458730881,57.45,81756.73,0.0,0.99053,1e-05,1.98243]
[1778458731891,57.45,81756.6,0.0,0.99052,1e-05,1.98262]
[1778458733902,57.46,81751.44,0.0,0.99049,1e-05,1.98799]
[1778458736161,57.46,81748.17,0.0,0.99048,1e-05,1.99142]
[1778458736941,57.46,81709.49,0.0,0.99025,1e-05,2.03112]
[1778458737932,57.46,81683.0,0.0,0.9901,1e-05,2.05871]
[1778458738948,57.46,81681.31,0.0,0.99009,1e-05,2.0604]
[1778458743981,57.45,81677.6,0.0,0.99007,1e-05,2.06398]
[1778458744987,57.48,81644.79,0.0,0.98985,1e-05,2.10271]
[1778458745994,57.47,81644.62,0.0,0.98985,1e-05,2.10273]
[1778458750041,57.47,81658.83,0.0,0.98994,1e-05,2.08704]
[1778458752041,57.47,81637.15,0.0,0.98981,1e-05,2.10983]
[1778458753049,57.47,81639.11,0.0,0.98982,1e-05,2.10757]
[1778458755075,57.47,81625.58,0.0,0.98974,1e-05,2.12171]
[1778458756085,57.47,81619.96,0.0,0.98971,1e-05,2.12756]
[1778458759106,57.46,81611.23,0.0,0.98966,1e-05,2.13656]
[1778458760113,57.46,81598.95,0.0,0.98958,1e-05,2.14944]
[1778458761120,57.46,81597.29,0.0,0.98957,1e-05,2.15101]
[1778458763135,57.46,81607.41,0.0,0.98964,1e-05,2.13958]
[1778458764147,57.46,81612.44,0.0,0.98967,1e-05,2.13416]
[1778458765153,57.46,81608.75,0.0,0.98965,1e-05,2.13792]
[1778458766160,57.45,81598.96,0.0,0.98959,1e-05,2.14787]
[1778458769182,57.45,81611.13,0.0,0.98967,1e-05,2.13406]
[1778458770192,57.45,81616.28,0.0,0.9897,1e-05,2.12851]
[1778458771199,57.45,81616.28,0.0,0.98971,1e-05,2.12675]
[1778458772205,57.45,81623.38,0.0,0.98975,1e-05,2.11895]
[1778458774229,57.45,81617.32,0.0,0.98972,1e-05,2.12529]
[1778458775237,57.45,81585.74,0.0,0.98953,1e-05,2.15903]
[1778458777250,57.44,81580.4,0.0,0.9895,1e-05,2.16435]
[1778458779283,57.44,81585.41,0.0,0.98953,1e-05,2.15865]
[1778458781191,57.44,81565.78,0.0,0.98941,1e-05,2.1793]
[1778458783296,57.43,81562.25,0.0,0.98939,1e-05,2.18261]
[1778458786317,57.43,81570.14,0.0,0.98945,1e-05,2.17311]
[1778458788335,57.43,81578.99,0.0,0.9895,1e-05,2.1629]
[1778458789342,57.43,81592.09,0.0,0.98959,1e-05,2.14841]
[1778458790346,57.43,81598.58,0.0,0.98963,1e-05,2.14116]
[1778458793371,57.42,81604.18,0.0,0.98966,1e-05,2.13467]
[1778458794374,57.42,81554.45,0.0,0.98936,1e-05,2.18869]
[1778458795384,57.42,81558.22,0.0,0.98938,1e-05,2.18424]
[1778458797399,57.42,81563.96,0.0,0.98942,1e-05,2.17734]
[1778458800417,57.41,81571.52,0.0,0.98947,1e-05,2.16819]
[1778458802431,57.41,81582.14,0.0,0.98954,1e-05,2.15605]
[1778458803438,57.41,81602.33,0.0,0.98967,1e-05,2.13391]
[1778458804445,57.41,81594.03,0.0,0.98962,1e-05,2.14267]
[1778458805456,57.41,81598.58,0.0,0.98965,1e-05,2.13752]
[1778458806462,57.41,81608.16,0.0,0.98971,1e-05,2.12696]
[1778458807471,57.4,81616.96,0.0,0.98976,1e-05,2.11731]
[1778458808476,57.4,81631.91,0.0,0.98985,1e-05,2.10115]
[1778458809480,57.4,81634.76,0.0,0.98987,1e-05,2.09796]
[1778458811557,57.4,81595.0,0.0,0.98963,1e-05,2.14033]
[1778458813543,57.4,81571.22,0.0,0.98949,1e-05,2.16554]
[1778458816592,57.39,81519.87,0.0,0.98917,1e-05,2.2217]
[1778458817592,57.39,81517.82,0.0,0.98916,1e-05,2.22362]
[1778458821621,57.38,81499.36,0.0,0.98905,1e-05,2.24243]
[1778458823649,57.38,81515.12,0.0,0.98915,1e-05,2.22399]
[1778458825687,57.38,81525.26,0.0,0.98922,1e-05,2.21197]
[1778458826684,57.38,81510.25,0.0,0.98913,1e-05,2.22872]
[1778458827684,57.37,81496.12,0.0,0.98904,1e-05,2.2438]
[1778458830709,57.37,81504.54,0.0,0.9891,1e-05,2.23352]
[1778458831710,57.34,81473.74,0.0,0.98893,1e-05,2.26197]
[1778458832718,57.34,81480.15,0.0,0.98897,1e-05,2.25471]
[1778458833734,57.32,81487.26,0.0,0.98904,1e-05,2.24244]
[1778458834735,57.3,81479.96,0.0,0.98902,1e-05,2.24623]
[1778458835742,57.3,81467.4,0.0,0.98894,1e-05,2.26]
[1778458837764,57.27,81474.32,0.0,0.98901,1e-05,2.24741]
[1778458838775,57.27,81454.91,0.0,0.98889,1e-05,2.26898]
[1778458839780,57.27,81460.92,0.0,0.98893,1e-05,2.26171]
[1778458841811,57.27,81448.79,0.0,0.98885,1e-05,2.27509]
[1778458842810,57.26,81448.06,0.0,0.98885,1e-05,2.27501]
[1778458844827,57.26,81424.71,0.0,0.9887,1e-05,2.30132]
[1778458845833,57.26,81413.13,0.0,0.98863,1e-05,2.31419]
[1778458846842,57.26,81413.51,0.0,0.98863,1e-05,2.31322]
[1778458847846,57.25,81404.74,0.0,0.98858,1e-05,2.32231]
[1778458849862,57.25,81410.78,0.0,0.98863,1e-05,2.31423]
[1778458851879,57.22,81432.23,0.0,0.9888,1e-05,2.28389]
[1778458853896,57.2,81453.93,0.0,0.98897,1e-05,2.25458]
[1778458854912,57.17,81482.36,0.0,0.98918,1e-05,2.21809]
[1778458855922,57.17,81482.94,0.0,0.98919,1e-05,2.2171]
[1778458856924,57.17,81494.64,0.0,0.98926,1e-05,2.20372]
[1778458857950,57.17,81500.4,0.0,0.9893,1e-05,2.19731]
[1778458858940,57.17,81496.69,0.0,0.98928,1e-05,2.20113]
[1778458859946,57.17,81483.48,0.0,0.9892,1e-05,2.21521]
[1778458861966,57.16,81476.8,0.0,0.98916,1e-05,2.22235]
[1778458862967,57.16,81481.23,0.0,0.98919,1e-05,2.21703]
[1778458864986,57.16,81494.27,0.0,0.98927,1e-05,2.20179]
[1778458865991,57.16,81506.17,0.0,0.98935,1e-05,2.18826]
[1778458866997,57.16,81517.08,0.0,0.98942,1e-05,2.17591]
[1778458868002,57.15,81523.54,0.0,0.98946,1e-05,2.16853]
[1778458869010,57.15,81529.95,0.0,0.9895,1e-05,2.16122]
[1778458870017,57.15,81532.06,0.0,0.98952,1e-05,2.15866]
[1778458871029,57.15,81534.88,0.0,0.98954,1e-05,2.1551]
[1778458876059,57.14,81537.89,0.0,0.98956,1e-05,2.15068]
[1778458877065,57.14,81547.64,0.0,0.98963,1e-05,2.13985]
[1778458878074,57.14,81545.45,0.0,0.98961,1e-05,2.14203]
[1778458882106,57.14,81551.53,0.0,0.98965,1e-05,2.13483]
[1778458883117,57.14,81558.27,0.0,0.9897,1e-05,2.12733]
[1778458884131,57.14,81565.32,0.0,0.98974,1e-05,2.11971]
[1778458885148,57.14,81565.0,0.0,0.98974,1e-05,2.11967]
[1778458889169,57.13,81571.38,0.0,0.98978,1e-05,2.1121]
[1778458890176,57.13,81574.26,0.0,0.9898,1e-05,2.10884]
[1778458893196,57.13,81579.11,0.0,0.98984,1e-05,2.1018]
[1778458895210,57.13,81569.37,0.0,0.98978,1e-05,2.11197]
[1778458896216,57.13,81569.7,0.0,0.98979,1e-05,2.11145]
[1778458898239,57.12,81577.22,0.0,0.98983,1e-05,2.10305]
[1778458899245,57.12,81583.34,0.0,0.98987,1e-05,2.09634]
[1778458900253,57.12,81583.05,0.0,0.98987,1e-05,2.09652]
[1778458903278,57.12,81598.74,0.0,0.98997,1e-05,2.07938]
[1778458904294,57.12,81602.29,0.0,0.98999,1e-05,2.0755]
[1778458905299,57.12,81607.67,0.0,0.99002,1e-05,2.0697]
[1778458906300,57.12,81613.24,0.0,0.99006,1e-05,2.06372]
[1778458907307,57.12,81616.18,0.0,0.99007,1e-05,2.06054]
[1778458912344,57.12,81619.91,0.0,0.9901,1e-05,2.05627]
[1778458913356,57.12,81619.08,0.0,0.99009,1e-05,2.0571]
[1778458916371,57.12,81624.59,0.0,0.99013,1e-05,2.05115]
[1778458917375,57.12,81624.72,0.0,0.99013,1e-05,2.05097]
[1778458919392,57.12,81618.47,0.0,0.99009,1e-05,2.05748]
[1778458920398,57.12,81609.7,0.0,0.99004,1e-05,2.06669]
[1778458921405,57.12,81606.68,0.0,0.99002,1e-05,2.06983]
[1778458923428,57.11,81612.37,0.0,0.99006,1e-05,2.0637]
[1778458927453,57.11,81621.48,0.0,0.99011,1e-05,2.05328]
[1778458928458,57.11,81621.73,0.0,0.99012,1e-05,2.05236]
[1778458929482,57.1,81616.45,0.0,0.99009,1e-05,2.05727]
[1778458934504,57.09,81616.86,0.0,0.99011,1e-05,2.05358]
[1778458937525,57.08,81623.96,0.0,0.99017,1e-05,2.04419]
[1778458938532,57.07,81620.6,0.0,0.99015,1e-05,2.04644]
[1778458939539,57.07,81614.01,0.0,0.99011,1e-05,2.05336]
[1778458940546,57.07,81620.17,0.0,0.99015,1e-05,2.04625]
[1778458943571,57.05,81631.5,0.0,0.99023,1e-05,2.03187]
[1778458946598,57.04,81631.66,0.0,0.99025,1e-05,2.02987]
[1778458948609,57.04,81639.45,0.0,0.99029,1e-05,2.02116]
[1778458950627,57.03,81645.83,0.0,0.99034,1e-05,2.01277]
[1778458951685,57.03,81652.47,0.0,0.99039,1e-05,2.004]
[1778458952662,57.02,81652.47,0.0,0.99039,1e-05,2.00345]
[1778458953676,57.02,81644.79,0.0,0.99035,1e-05,2.01083]
[1778458954688,57.02,81651.89,0.0,0.99039,1e-05,2.00292]
[1778458956691,57.01,81652.2,0.0,0.9904,1e-05,2.00149]
[1778458959712,57.0,81657.22,0.0,0.99044,1e-05,1.99466]
[1778458961844,57.0,81658.58,0.0,0.99045,1e-05,1.99217]
[1778458964764,56.99,81665.02,0.0,0.9905,1e-05,1.98397]
[1778458968786,56.98,81656.7,0.0,0.99046,1e-05,1.99042]
[1778458969851,56.98,81648.6,0.0,0.99042,1e-05,1.99821]
[1778458970872,56.97,81650.18,0.0,0.99043,1e-05,1.99603]
[1778458972825,56.97,81642.8,0.0,0.9904,1e-05,2.00255]
[1778458973832,56.96,81642.18,0.0,0.9904,1e-05,2.00262]
[1778458975846,56.96,81624.71,0.0,0.9903,1e-05,2.01961]
[1778458976854,56.95,81629.06,0.0,0.99033,1e-05,2.0145]
[1778458978867,56.95,81631.61,0.0,0.99035,1e-05,2.01011]
[1778458979874,56.95,81622.04,0.0,0.9903,1e-05,2.02005]
[1778458980881,56.94,81621.25,0.0,0.9903,1e-05,2.01969]
[1778458985926,56.93,81628.28,0.0,0.99035,1e-05,2.01061]
[1778458986927,56.92,81639.59,0.0,0.99042,1e-05,1.99776]
[1778458987934,56.92,81640.92,0.0,0.99043,1e-05,1.99584]
[1778458988941,56.92,81647.49,0.0,0.99047,1e-05,1.98853]
[1778458989948,56.92,81651.21,0.0,0.9905,1e-05,1.98418]
[1778458991963,56.91,81659.08,0.0,0.99055,1e-05,1.97508]
[1778458993976,56.9,81662.05,0.0,0.99057,1e-05,1.97102]
[1778458998004,56.89,81669.89,0.0,0.99063,1e-05,1.96105]
[1778458999012,56.89,81678.59,0.0,0.99068,1e-05,1.95174]
[1778459000018,56.89,81682.04,0.0,0.9907,1e-05,1.94779]
[1778459005057,56.88,81686.47,0.0,0.99074,1e-05,1.94105]
[1778459010090,56.86,81685.47,0.0,0.99074,1e-05,1.93986]
[1778459013112,56.86,81680.14,0.0,0.99073,1e-05,1.94261]
[1778459016132,56.85,81696.16,0.0,0.99082,1e-05,1.92517]
[1778459017142,56.85,81702.32,0.0,0.99086,1e-05,1.91859]
[1778459018147,56.85,81703.02,0.0,0.99087,1e-05,1.91749]
[1778459020169,56.84,81712.22,0.0,0.99092,1e-05,1.90753]
[1778459021170,56.84,81715.98,0.0,0.99095,1e-05,1.90341]
[1778459026205,56.83,81707.94,0.0,0.99091,1e-05,1.90954]
[1778459027211,56.83,81708.46,0.0,0.99092,1e-05,1.90863]
[1778459031240,56.82,81714.98,0.0,0.99096,1e-05,1.90062]
[1778459034260,56.81,81719.86,0.0,0.99099,1e-05,1.89468]
[1778459039296,56.8,81717.67,0.0,0.99099,1e-05,1.89503]
[1778459042317,56.8,81728.39,0.0,0.99106,1e-05,1.88337]
[1778459043324,56.79,81727.1,0.0,0.99105,1e-05,1.8843]
[1778459044331,56.79,81735.67,0.0,0.9911,1e-05,1.87554]
[1778459045338,56.79,81736.7,0.0,0.99111,1e-05,1.87421]
[1778459050373,56.78,81737.05,0.0,0.99112,1e-05,1.8723]
[1778459053395,56.78,81742.86,0.0,0.99115,1e-05,1.86569]
[1778459055409,56.77,81745.32,0.0,0.99117,1e-05,1.86271]
[1778459056416,56.77,81751.13,0.0,0.9912,1e-05,1.85675]
[1778459057423,56.77,81752.89,0.0,0.99121,1e-05,1.85476]
[1778459060443,56.77,81762.55,0.0,0.99127,1e-05,1.84456]
[1778459061456,56.76,81764.02,0.0,0.99128,1e-05,1.84289]
[1778459063466,56.76,81771.74,0.0,0.99132,1e-05,1.83492]
[1778459064472,56.76,81771.0,0.0,0.99132,1e-05,1.8354]
[1778459066487,56.76,81762.28,0.0,0.99128,1e-05,1.84334]
[1778459067494,56.76,81761.01,0.0,0.99127,1e-05,1.84431]
[1778459072528,56.75,81758.09,0.0,0.99127,1e-05,1.84458]
[1778459075549,56.74,81752.41,0.0,0.99124,1e-05,1.84931]
[1778459080584,56.74,81762.39,0.0,0.9913,1e-05,1.83834]
[1778459082601,56.73,81763.77,0.0,0.99131,1e-05,1.83651]
[1778459085619,56.73,81770.04,0.0,0.99135,1e-05,1.82973]
[1778459090654,56.72,81771.12,0.0,0.99136,1e-05,1.82752]
[1778459094683,56.72,81776.2,0.0,0.99139,1e-05,1.82172]
[1778459099717,56.71,81773.49,0.0,0.99139,1e-05,1.8232]
[1778459102738,56.71,81767.89,0.0,0.99136,1e-05,1.82766]
[1778459104753,56.7,81763.38,0.0,0.99134,1e-05,1.83152]
[1778459106767,56.7,81755.24,0.0,0.9913,1e-05,1.83889]
[1778459108783,56.7,81748.5,0.0,0.99127,1e-05,1.8449]
[1778459113816,56.69,81753.87,0.0,0.9913,1e-05,1.83837]
[1778459118852,56.68,81753.69,0.0,0.99131,1e-05,1.83728]
[1778459123886,56.68,81761.0,0.0,0.99135,1e-05,1.82895]
[1778459124894,56.68,81768.61,0.0,0.99139,1e-05,1.8214]
[1778459125901,56.68,81767.36,0.0,0.99139,1e-05,1.82238]
[1778459130936,56.67,81767.69,0.0,0.9914,1e-05,1.82094]
[1778459134967,56.66,81773.44,0.0,0.99144,1e-05,1.81332]
[1778459135972,56.66,81787.25,0.0,0.99151,1e-05,1.80015]
[1778459136978,56.66,81813.07,0.0,0.99165,1e-05,1.77535]
[1778459137985,56.66,81806.35,0.0,0.99161,1e-05,1.78154]
[1778459138993,56.66,81803.99,0.0,0.9916,1e-05,1.78362]
[1778459144028,56.66,81801.71,0.0,0.99159,1e-05,1.78502]
[1778459147048,56.65,81795.17,0.0,0.99156,1e-05,1.79076]
[1778459148055,56.65,81784.7,0.0,0.99151,1e-05,1.80055]
[1778459149062,56.65,81779.99,0.0,0.99148,1e-05,1.80486]
[1778459152085,56.65,81767.04,0.0,0.99142,1e-05,1.81667]
[1778459153090,56.65,81769.16,0.0,0.99143,1e-05,1.81443]
[1778459158125,56.64,81767.33,0.0,0.99143,1e-05,1.81517]
[1778459163161,56.64,81763.71,0.0,0.99141,1e-05,1.81761]
[1778459164167,56.63,81755.7,0.0,0.99137,1e-05,1.8251]
[1778459165174,56.63,81748.32,0.0,0.99133,1e-05,1.832]
[1778459166183,56.63,81748.26,0.0,0.99133,1e-05,1.83182]
[1778459171217,56.63,81744.72,0.0,0.99132,1e-05,1.83404]
[1778459176251,56.62,81746.46,0.0,0.99134,1e-05,1.83116]
[1778459178266,56.62,81753.19,0.0,0.99138,1e-05,1.82421]
[1778459180284,56.61,81755.98,0.0,0.99139,1e-05,1.82108]
[1778459185315,56.61,81753.62,0.0,0.99139,1e-05,1.82225]
[1778459190350,56.6,81756.41,0.0,0.99141,1e-05,1.81849]
[1778459195384,56.6,81758.03,0.0,0.99143,1e-05,1.81465]
[1778459200421,56.59,81754.96,0.0,0.99142,1e-05,1.81658]
[1778459203444,56.59,81748.56,0.0,0.99139,1e-05,1.8221]
[1778459208476,56.58,81752.15,0.0,0.99141,1e-05,1.81759]
[1778459213512,56.57,81753.07,0.0,0.99142,1e-05,1.81567]
[1778459218548,56.57,81756.37,0.0,0.99144,1e-05,1.81151]
[1778459223582,56.56,81760.41,0.0,0.99147,1e-05,1.8067]
[1778459228627,56.56,81759.5,0.0,0.99147,1e-05,1.80663]
[1778459230632,56.56,81745.27,0.0,0.9914,1e-05,1.8199]
[1778459231639,56.56,81744.28,0.0,0.99139,1e-05,1.82123]
[1778459236675,56.56,81745.71,0.0,0.9914,1e-05,1.81996]
[1778459241712,56.57,81748.96,0.0,0.9914,1e-05,1.81872]
[1778459246745,56.58,81747.13,0.0,0.99138,1e-05,1.82235]
[1778459252787,56.59,81748.24,0.0,0.99138,1e-05,1.82225]
[1778459257840,56.6,81746.94,0.0,0.99137,1e-05,1.82534]
[1778459258835,56.61,81729.17,0.0,0.99127,1e-05,1.84322]
[1778459259842,56.61,81723.39,0.0,0.99124,1e-05,1.84917]
[1778459260850,56.61,81722.77,0.0,0.99123,1e-05,1.8501]
[1778459263870,56.62,81717.41,0.0,0.9912,1e-05,1.85628]
[1778459268906,56.62,81714.67,0.0,0.99117,1e-05,1.86048]
[1778459270919,56.63,81706.51,0.0,0.99113,1e-05,1.86908]
[1778459271928,56.63,81705.21,0.0,0.99112,1e-05,1.87064]
[1778459274947,56.63,81699.46,0.0,0.99108,1e-05,1.87715]
[1778459276963,56.64,81695.79,0.0,0.99106,1e-05,1.8813]
[1778459278910,56.64,81683.66,0.0,0.99099,1e-05,1.89383]
[1778459281998,56.64,81673.92,0.0,0.99093,1e-05,1.90425]
[1778459283007,56.64,81672.59,0.0,0.99092,1e-05,1.90581]
[1778459288041,56.65,81674.52,0.0,0.99093,1e-05,1.90502]
[1778459292071,56.66,81667.24,0.0,0.99088,1e-05,1.9132]
[1778459293077,56.66,81665.61,0.0,0.99087,1e-05,1.91504]
[1778459296099,56.66,81659.21,0.0,0.99083,1e-05,1.92209]
[1778459297109,56.66,81649.14,0.0,0.99077,1e-05,1.93243]
[1778459298114,56.66,81643.01,0.0,0.99074,1e-05,1.9388]
[1778459299120,56.66,81639.31,0.0,0.99072,1e-05,1.94272]
[1778459302142,56.67,81650.22,0.0,0.99078,1e-05,1.93217]
[1778459303150,56.67,81651.95,0.0,0.99078,1e-05,1.93061]
[1778459307178,56.67,81646.88,0.0,0.99075,1e-05,1.93645]
[1778459312212,56.68,81645.46,0.0,0.99075,1e-05,1.93743]
[1778459317252,56.68,81649.73,0.0,0.99077,1e-05,1.93398]
[1778459318258,56.68,81655.19,0.0,0.99079,1e-05,1.92865]
[1778459319265,56.68,81655.96,0.0,0.9908,1e-05,1.92807]
[1778459321279,56.68,81671.1,0.0,0.99088,1e-05,1.91326]
[1778459322286,56.68,81674.3,0.0,0.9909,1e-05,1.91027]
[1778459327322,56.69,81673.45,0.0,0.99089,1e-05,1.91222]
[1778459332356,56.7,81669.57,0.0,0.99086,1e-05,1.91719]
[1778459337391,56.7,81670.05,0.0,0.99086,1e-05,1.91777]
[1778459342426,56.71,81670.38,0.0,0.99085,1e-05,1.91846]
[1778459344440,56.71,81676.2,0.0,0.99088,1e-05,1.91305]
[1778459345447,56.71,81675.29,0.0,0.99088,1e-05,1.91417]
[1778459346455,56.71,81668.09,0.0,0.99083,1e-05,1.9218]
[1778459349475,56.72,81674.24,0.0,0.99086,1e-05,1.91624]
[1778459354510,56.72,81672.28,0.0,0.99085,1e-05,1.91925]
[1778459358537,56.73,81677.3,0.0,0.99087,1e-05,1.91505]
[1778459363573,56.73,81668.25,0.0,0.99082,1e-05,1.92516]
[1778459368608,56.74,81669.43,0.0,0.99082,1e-05,1.92493]
[1778459373644,56.74,81669.69,0.0,0.99082,1e-05,1.92432]
[1778459378678,56.75,81672.82,0.0,0.99083,1e-05,1.92212]
[1778459383713,56.75,81677.45,0.0,0.99085,1e-05,1.91845]
[1778459388747,56.76,81680.96,0.0,0.99087,1e-05,1.91593]
[1778459393783,56.76,81678.13,0.0,0.99085,1e-05,1.91973]
[1778459398818,56.77,81679.49,0.0,0.99085,1e-05,1.91933]
[1778459403854,56.77,81679.27,0.0,0.99084,1e-05,1.92052]
[1778459408892,56.78,81679.15,0.0,0.99084,1e-05,1.9216]
[1778459413929,56.79,81680.34,0.0,0.99084,1e-05,1.92136]
[1778459414933,56.79,81673.53,0.0,0.9908,1e-05,1.92837]
[1778459415941,56.79,81666.59,0.0,0.99076,1e-05,1.93553]
[1778459420987,56.79,81673.12,0.0,0.99079,1e-05,1.92978]
[1778459423001,56.79,81678.71,0.0,0.99082,1e-05,1.92452]
[1778459428038,56.8,81688.9,0.0,0.99087,1e-05,1.91525]
[1778459429045,56.8,81694.16,0.0,0.9909,1e-05,1.9102]
[1778459431060,56.8,81699.02,0.0,0.99093,1e-05,1.90449]
[1778459436094,56.81,81703.23,0.0,0.99095,1e-05,1.90139]
[1778459437101,56.81,81703.67,0.0,0.99095,1e-05,1.90118]
[1778459442150,56.82,81710.08,0.0,0.99098,1e-05,1.89597]
[1778459443155,56.82,81720.63,0.0,0.99103,1e-05,1.88578]
[1778459445172,56.82,81710.77,0.0,0.99098,1e-05,1.89578]
[1778459446175,56.82,81709.21,0.0,0.99097,1e-05,1.89782]
[1778459451211,56.82,81711.19,0.0,0.99098,1e-05,1.89581]
[1778459456246,56.81,81712.29,0.0,0.99099,1e-05,1.89289]
[1778459461282,56.81,81712.93,0.0,0.99099,1e-05,1.89284]
[1778459463296,56.81,81720.72,0.0,0.99104,1e-05,1.88501]
[1778459464305,56.81,81722.45,0.0,0.99105,1e-05,1.88261]
[1778459467327,56.81,81734.94,0.0,0.99112,1e-05,1.86966]
[1778459468331,56.8,81737.42,0.0,0.99114,1e-05,1.86691]
[1778459470345,56.8,81751.02,0.0,0.99122,1e-05,1.85303]
[1778459471354,56.8,81751.72,0.0,0.99122,1e-05,1.85207]
[1778459474373,56.79,81768.09,0.0,0.99131,1e-05,1.83539]
[1778459475379,56.79,81772.4,0.0,0.99134,1e-05,1.83074]
[1778459480413,56.78,81772.52,0.0,0.99135,1e-05,1.82941]
[1778459482430,56.78,81779.91,0.0,0.99139,1e-05,1.82184]
[1778459487463,56.78,81780.11,0.0,0.99139,1e-05,1.8205]
[1778459490490,56.77,81785.13,0.0,0.99142,1e-05,1.81501]
[1778459495528,56.77,81793.37,0.0,0.99148,1e-05,1.80481]
[1778459497539,56.76,81799.03,0.0,0.99151,1e-05,1.79903]
[1778459498554,56.76,81811.9,0.0,0.99158,1e-05,1.78666]
[1778459499556,56.76,81811.36,0.0,0.99158,1e-05,1.78699]
[1778459500563,56.76,81821.26,0.0,0.99163,1e-05,1.77752]
[1778459502577,56.76,81809.54,0.0,0.99157,1e-05,1.78823]
[1778459503584,56.76,81804.49,0.0,0.99155,1e-05,1.79283]
[1778459506612,56.75,81793.62,0.0,0.99149,1e-05,1.80259]
[1778459509630,56.75,81800.61,0.0,0.99153,1e-05,1.79539]
[1778459514664,56.75,81800.76,0.0,0.99154,1e-05,1.79436]
[1778459519699,56.74,81798.51,0.0,0.99153,1e-05,1.7956]
[1778459522720,56.74,81790.93,0.0,0.99149,1e-05,1.80225]
[1778459523727,56.74,81799.55,0.0,0.99154,1e-05,1.79389]
[1778459528762,56.73,81801.89,0.0,0.99156,1e-05,1.79082]
[1778459532790,56.73,81813.69,0.0,0.99162,1e-05,1.77902]
[1778459535816,56.73,81819.57,0.0,0.99165,1e-05,1.77307]
[1778459538837,56.73,81810.23,0.0,0.9916,1e-05,1.78261]
[1778459542866,56.74,81814.16,0.0,0.99161,1e-05,1.78066]
[1778459544879,56.74,81805.6,0.0,0.99156,1e-05,1.7896]
[1778459545885,56.75,81800.42,0.0,0.99153,1e-05,1.79493]
[1778459546892,56.75,81795.25,0.0,0.9915,1e-05,1.80025]
[1778459547900,56.75,81789.17,0.0,0.99147,1e-05,1.80643]
[1778459552936,56.76,81788.84,0.0,0.99146,1e-05,1.8075]
[1778459557971,56.77,81787.08,0.0,0.99144,1e-05,1.81112]
[1778459563009,56.78,81790.56,0.0,0.99145,1e-05,1.80973]
[1778459568044,56.8,81797.08,0.0,0.99148,1e-05,1.80544]
[1778459570058,56.8,81803.66,0.0,0.99151,1e-05,1.79998]
[1778459573088,56.81,81809.3,0.0,0.99153,1e-05,1.79585]
[1778459578121,56.82,81807.07,0.0,0.99151,1e-05,1.80002]
[1778459582149,56.83,81800.97,0.0,0.99147,1e-05,1.80742]
[1778459584167,56.83,81794.79,0.0,0.99143,1e-05,1.81409]
[1778459589204,56.84,81789.6,0.0,0.99139,1e-05,1.82095]
[1778459591218,56.85,81798.79,0.0,0.99144,1e-05,1.81291]
[1778459592225,56.85,81798.7,0.0,0.99143,1e-05,1.81338]
[1778459597259,56.86,81798.25,0.0,0.99142,1e-05,1.81572]
[1778459602295,56.87,81797.5,0.0,0.99141,1e-05,1.81834]
[1778459607331,56.88,81802.6,0.0,0.99142,1e-05,1.81537]
[1778459612370,56.89,81801.96,0.0,0.99141,1e-05,1.81667]
[1778459613373,56.89,81796.96,0.0,0.99139,1e-05,1.82183]
[1778459615387,56.9,81792.78,0.0,0.99136,1e-05,1.82658]
[1778459619416,56.91,81788.4,0.0,0.99133,1e-05,1.83224]
[1778459624450,56.92,81786.57,0.0,0.99131,1e-05,1.83612]
[1778459629486,56.93,81788.01,0.0,0.99131,1e-05,1.83613]
[1778459635549,56.94,81789.43,0.0,0.9913,1e-05,1.83719]
[1778459637561,56.94,81781.42,0.0,0.99126,1e-05,1.84559]
[1778459641589,56.95,81776.67,0.0,0.99122,1e-05,1.85147]
[1778459644610,56.96,81756.84,0.0,0.99111,1e-05,1.87168]
[1778459650652,56.97,81752.9,0.0,0.99108,1e-05,1.87719]
[1778459655688,56.97,81751.18,0.0,0.99107,1e-05,1.8802]
[1778459660722,56.98,81750.44,0.0,0.99105,1e-05,1.88221]
[1778459664751,56.99,81756.88,0.0,0.99108,1e-05,1.87692]
[1778459669786,56.99,81754.59,0.0,0.99106,1e-05,1.88047]
[1778459672807,57.0,81747.97,0.0,0.99103,1e-05,1.88644]
[1778459676835,57.0,81754.65,0.0,0.99106,1e-05,1.88087]
[1778459681778,57.01,81761.69,0.0,0.99109,1e-05,1.87528]
[1778459684891,57.01,81751.93,0.0,0.99103,1e-05,1.88563]
[1778459687912,57.02,81756.82,0.0,0.99106,1e-05,1.88158]
[1778459692947,57.03,81757.93,0.0,0.99106,1e-05,1.88178]
[1778459697982,57.03,81754.07,0.0,0.99103,1e-05,1.88682]
[1778459703019,57.04,81754.18,0.0,0.99102,1e-05,1.88794]
[1778459708053,57.05,81756.14,0.0,0.99103,1e-05,1.88725]
[1778459713091,57.05,81754.37,0.0,0.99101,1e-05,1.89021]
[1778459718125,57.06,81754.66,0.0,0.99101,1e-05,1.89113]
[1778459723161,57.07,81752.96,0.0,0.99099,1e-05,1.89399]
[1778459725175,57.07,81746.84,0.0,0.99095,1e-05,1.90048]
[1778459727188,57.07,81752.44,0.0,0.99098,1e-05,1.89541]
[1778459732223,57.08,81755.08,0.0,0.991,1e-05,1.89268]
[1778459737258,57.08,81756.1,0.0,0.99099,1e-05,1.89283]
[1778459742294,57.09,81758.21,0.0,0.991,1e-05,1.8919]
[1778459747329,57.1,81759.41,0.0,0.991,1e-05,1.89186]
[1778459753371,57.1,81759.06,0.0,0.99099,1e-05,1.89354]
[1778459758408,57.11,81760.85,0.0,0.991,1e-05,1.8929]
[1778459762453,57.11,81802.19,0.0,0.99121,1e-05,1.85346]
[1778459763446,57.12,81802.19,0.0,0.99121,1e-05,1.85374]
[1778459765462,57.12,81792.23,0.0,0.99116,1e-05,1.86397]
[1778459766468,57.12,81792.71,0.0,0.99116,1e-05,1.86377]
[1778459767480,57.12,81787.14,0.0,0.99113,1e-05,1.86946]
[1778459769489,57.13,81783.85,0.0,0.99111,1e-05,1.87319]
[1778459774525,57.13,81784.64,0.0,0.9911,1e-05,1.87368]
[1778459775531,57.13,81790.95,0.0,0.99114,1e-05,1.86779]
[1778459780566,57.14,81790.39,0.0,0.99113,1e-05,1.86963]
[1778459785601,57.15,81792.21,0.0,0.99113,1e-05,1.86935]
[1778459790636,57.16,81795.27,0.0,0.99114,1e-05,1.8676]
[1778459795671,57.16,81797.95,0.0,0.99115,1e-05,1.86494]
[1778459796679,57.16,81805.27,0.0,0.99119,1e-05,1.8581]
[1778459799699,57.17,81797.24,0.0,0.99114,1e-05,1.86664]
[1778459804734,57.18,81795.47,0.0,0.99113,1e-05,1.86956]
[1778459809770,57.18,81786.58,0.0,0.99107,1e-05,1.87941]
[1778459814813,57.19,81784.54,0.0,0.99105,1e-05,1.88231]
[1778459820852,57.2,81783.12,0.0,0.99104,1e-05,1.88527]
[1778459823874,57.2,81792.24,0.0,0.99108,1e-05,1.87705]
[1778459827897,57.2,81797.95,0.0,0.99111,1e-05,1.87244]
[1778459830918,57.21,81804.14,0.0,0.99114,1e-05,1.86718]
[1778459835956,57.22,81801.09,0.0,0.99112,1e-05,1.87143]
[1778459841995,57.22,81797.5,0.0,0.99109,1e-05,1.8764]
[1778459847030,57.23,81794.02,0.0,0.99106,1e-05,1.88102]
[1778459852065,57.24,81794.99,0.0,0.99107,1e-05,1.87997]
[1778459855086,57.24,81789.8,0.0,0.99104,1e-05,1.88574]
[1778459860121,57.25,81789.59,0.0,0.99103,1e-05,1.8871]
[1778459865156,57.25,81784.38,0.0,0.99099,1e-05,1.89331]
[1778459869184,57.26,81777.97,0.0,0.99095,1e-05,1.90043]
[1778459870191,57.26,81771.62,0.0,0.99092,1e-05,1.90688]
[1778459876233,57.27,81770.59,0.0,0.99091,1e-05,1.90899]
[1778459881268,57.27,81772.35,0.0,0.99091,1e-05,1.90816]
[1778459883284,57.27,81763.68,0.0,0.99086,1e-05,1.91708]
[1778459887311,57.28,81770.18,0.0,0.99089,1e-05,1.91129]
[1778459892347,57.28,81769.07,0.0,0.99088,1e-05,1.91326]
[1778459898390,57.29,81768.16,0.0,0.99087,1e-05,1.91504]
[1778459899396,57.29,81762.28,0.0,0.99084,1e-05,1.92121]
[1778459906445,57.29,81760.84,0.0,0.99083,1e-05,1.92376]
[1778459911478,57.3,81754.16,0.0,0.99079,1e-05,1.92988]
[1778459916516,57.3,81750.93,0.0,0.99077,1e-05,1.93368]
[1778459922556,57.31,81749.95,0.0,0.99076,1e-05,1.9355]
[1778459927591,57.31,81750.41,0.0,0.99076,1e-05,1.93587]
[1778459932626,57.31,81751.27,0.0,0.99076,1e-05,1.9357]
[1778459937660,57.32,81751.0,0.0,0.99075,1e-05,1.93652]
[1778459938668,57.32,81737.53,0.0,0.99068,1e-05,1.95029]
[1778459939675,57.32,81735.18,0.0,0.99066,1e-05,1.95277]
[1778459941693,57.32,81728.7,0.0,0.99062,1e-05,1.95951]
[1778459943621,57.32,81725.27,0.0,0.9906,1e-05,1.96316]
[1778459948739,57.32,81726.59,0.0,0.99061,1e-05,1.96229]
[1778459953779,57.33,81724.76,0.0,0.9906,1e-05,1.96462]
[1778459957803,57.33,81708.39,0.0,0.9905,1e-05,1.98165]
[1778459963843,57.33,81709.41,0.0,0.9905,1e-05,1.98102]
[1778459968879,57.33,81706.96,0.0,0.99049,1e-05,1.98385]
[1778459969886,57.33,81713.67,0.0,0.99053,1e-05,1.9771]
[1778459973915,57.33,81701.86,0.0,0.99046,1e-05,1.98811]
[1778459978962,57.34,81704.15,0.0,0.99048,1e-05,1.98604]
[1778459980970,57.34,81716.52,0.0,0.99054,1e-05,1.97368]
[1778459986005,57.34,81719.47,0.0,0.99056,1e-05,1.97116]
[1778459991041,57.34,81720.77,0.0,0.99056,1e-05,1.97021]
[1778459996077,57.34,81715.59,0.0,0.99053,1e-05,1.97602]
[1778459997083,57.35,81710.19,0.0,0.9905,1e-05,1.98158]
[1778460002123,57.35,81707.67,0.0,0.99048,1e-05,1.98444]
[1778460003137,57.35,81713.74,0.0,0.99052,1e-05,1.97833]
[1778460004137,57.35,81707.58,0.0,0.99048,1e-05,1.98469]
[1778460005141,57.35,81705.44,0.0,0.99047,1e-05,1.98701]
[1778460006148,57.35,81699.8,0.0,0.99044,1e-05,1.99283]
[1778460012191,57.35,81703.55,0.0,0.99046,1e-05,1.9894]
[1778460014203,57.35,81696.53,0.0,0.99042,1e-05,1.9967]
[1778460017225,57.35,81688.74,0.0,0.99037,1e-05,2.00485]
[1778460021256,57.35,81680.29,0.0,0.99032,1e-05,2.0137]
[1778460024275,57.35,81676.46,0.0,0.9903,1e-05,2.01772]
[1778460027295,57.35,81669.49,0.0,0.99026,1e-05,2.02497]
[1778460032330,57.35,81678.52,0.0,0.99032,1e-05,2.0143]
[1778460037367,57.35,81678.38,0.0,0.99031,1e-05,2.01451]
[1778460039382,57.35,81689.11,0.0,0.99038,1e-05,2.00351]
[1778460043407,57.36,81697.13,0.0,0.99042,1e-05,1.99542]
[1778460048443,57.36,81690.89,0.0,0.99038,1e-05,2.00201]
[1778460054487,57.36,81687.21,0.0,0.99036,1e-05,2.00595]
[1778460059519,57.36,81684.57,0.0,0.99035,1e-05,2.00876]
[1778460062541,57.36,81679.82,0.0,0.99032,1e-05,2.01369]
[1778460065567,57.36,81675.42,0.0,0.99029,1e-05,2.01823]
[1778460066574,57.36,81670.14,0.0,0.99026,1e-05,2.02369]
[1778460069605,57.36,81655.64,0.0,0.99018,1e-05,2.03869]
[1778460070602,57.36,81655.64,0.0,0.99018,1e-05,2.03865]
[1778460072616,57.36,81660.99,0.0,0.99021,1e-05,2.03302]
[1778460077651,57.36,81659.92,0.0,0.9902,1e-05,2.03398]
[1778460079682,57.36,81651.37,0.0,0.99015,1e-05,2.04281]
[1778460080673,57.35,81617.64,0.0,0.98995,1e-05,2.07817]
[1778460081682,57.35,81607.61,0.0,0.98989,1e-05,2.08869]
[1778460086719,57.35,81604.14,0.0,0.98988,1e-05,2.09173]
[1778460090744,57.35,81593.07,0.0,0.98981,1e-05,2.103]
[1778460091755,57.35,81589.37,0.0,0.9898,1e-05,2.10543]
[1778460094773,57.34,81583.42,0.0,0.98976,1e-05,2.11133]
[1778460099806,57.34,81583.29,0.0,0.98977,1e-05,2.11065]
[1778460102827,57.34,81577.49,0.0,0.98974,1e-05,2.11638]
[1778460105848,57.34,81587.14,0.0,0.9898,1e-05,2.10551]
[1778460108869,57.33,81574.44,0.0,0.98972,1e-05,2.11866]
[1778460109878,57.33,81573.94,0.0,0.98972,1e-05,2.11902]
[1778460114834,57.33,81565.39,0.0,0.98967,1e-05,2.12733]
[1778460115921,57.33,81562.83,0.0,0.98966,1e-05,2.12989]
[1778460117933,57.32,81557.61,0.0,0.98963,1e-05,2.13514]
[1778460122969,57.32,81548.78,0.0,0.98958,1e-05,2.14367]
[1778460123974,57.32,81531.59,0.0,0.98947,1e-05,2.1622]
[1778460124986,57.32,81526.8,0.0,0.98944,1e-05,2.16719]
[1778460125992,57.31,81519.86,0.0,0.9894,1e-05,2.17455]
[1778460126998,57.31,81500.94,0.0,0.98928,1e-05,2.19517]
[1778460128011,57.31,81495.44,0.0,0.98925,1e-05,2.20096]
[1778460131037,57.31,81512.3,0.0,0.98936,1e-05,2.18131]
[1778460132038,57.31,81512.3,0.0,0.98936,1e-05,2.181]
[1778460133044,57.3,81512.78,0.0,0.98937,1e-05,2.18018]
[1778460137073,57.3,81502.6,0.0,0.98931,1e-05,2.19026]
[1778460138079,57.3,81503.57,0.0,0.98932,1e-05,2.18887]
[1778460140093,57.29,81513.2,0.0,0.98938,1e-05,2.17761]
[1778460141101,57.29,81522.66,0.0,0.98945,1e-05,2.16691]
[1778460142107,57.29,81536.32,0.0,0.98953,1e-05,2.15169]
[1778460143115,57.29,81542.81,0.0,0.98957,1e-05,2.14437]
[1778460144121,57.29,81543.45,0.0,0.98958,1e-05,2.14344]
[1778460146135,57.29,81535.16,0.0,0.98953,1e-05,2.15201]
[1778460147143,57.28,81533.23,0.0,0.98952,1e-05,2.15363]
[1778460152178,57.28,81539.76,0.0,0.98958,1e-05,2.1439]
[1778460155207,57.27,81548.17,0.0,0.98963,1e-05,2.13411]
[1778460158220,57.27,81542.17,0.0,0.9896,1e-05,2.14]
[1778460163259,57.26,81551.3,0.0,0.98966,1e-05,2.12903]
[1778460165271,57.26,81557.39,0.0,0.9897,1e-05,2.12206]
[1778460167284,57.26,81563.57,0.0,0.98974,1e-05,2.11505]
[1778460171313,57.26,81570.2,0.0,0.98978,1e-05,2.10726]
[1778460176348,57.25,81574.46,0.0,0.98981,1e-05,2.10191]
[1778460180376,57.25,81582.09,0.0,0.98986,1e-05,2.09316]
[1778460183397,57.25,81576.51,0.0,0.98983,1e-05,2.09869]
[1778460184408,57.25,81581.63,0.0,0.98986,1e-05,2.09307]
[1778460186418,57.25,81589.05,0.0,0.98991,1e-05,2.08489]
[1778460189439,57.24,81598.72,0.0,0.98997,1e-05,2.07427]
[1778460194474,57.24,81602.58,0.0,0.99,1e-05,2.06965]
[1778460195510,57.24,81615.59,0.0,0.99007,1e-05,2.05586]
[1778460196488,57.24,81615.59,0.0,0.99008,1e-05,2.05579]
[1778460199509,57.24,81607.7,0.0,0.99003,1e-05,2.06387]
[1778460204544,57.24,81594.93,0.0,0.98996,1e-05,2.07691]
[1778460209580,57.23,81595.9,0.0,0.98996,1e-05,2.07534]
[1778460211594,57.23,81600.93,0.0,0.99,1e-05,2.06845]
[1778460212602,57.23,81606.24,0.0,0.99003,1e-05,2.06276]
[1778460217636,57.23,81609.63,0.0,0.99006,1e-05,2.05877]
[1778460220704,57.23,81643.64,0.0,0.99026,1e-05,2.02302]
[1778460221675,57.23,81643.28,0.0,0.99026,1e-05,2.02339]
[1778460222698,57.23,81668.06,0.0,0.9904,1e-05,1.99783]
[1778460223699,57.23,81661.28,0.0,0.99036,1e-05,2.00484]
[1778460225725,57.23,81648.21,0.0,0.99029,1e-05,2.01838]
[1778460227728,57.23,81643.81,0.0,0.99026,1e-05,2.02295]
[1778460230749,57.23,81637.33,0.0,0.99022,1e-05,2.02965]
[1778460235795,57.23,81649.51,0.0,0.99029,1e-05,2.01698]
[1778460236792,57.23,81649.51,0.0,0.99029,1e-05,2.01699]
[1778460240823,57.23,81644.01,0.0,0.99026,1e-05,2.02271]
[1778460241828,57.23,81638.54,0.0,0.99023,1e-05,2.02839]
[1778460242835,57.23,81631.23,0.0,0.99019,1e-05,2.03599]
[1778460245866,57.23,81625.34,0.0,0.99015,1e-05,2.04207]
[1778460250889,57.23,81623.12,0.0,0.99014,1e-05,2.04423]
[1778460255940,57.23,81621.55,0.0,0.99013,1e-05,2.04572]
[1778460257941,57.23,81614.95,0.0,0.99009,1e-05,2.05258]
[1778460259952,57.23,81612.27,0.0,0.99008,1e-05,2.05532]
[1778460264988,57.23,81614.56,0.0,0.99009,1e-05,2.05269]
[1778460270025,57.22,81618.83,0.0,0.99012,1e-05,2.048]
[1778460275057,57.22,81615.44,0.0,0.9901,1e-05,2.05006]
[1778460280093,57.22,81611.85,0.0,0.99008,1e-05,2.05365]
[1778460285127,57.22,81608.08,0.0,0.99006,1e-05,2.05743]
[1778460289154,57.22,81593.26,0.0,0.98997,1e-05,2.07294]
[1778460290162,57.22,81585.93,0.0,0.98993,1e-05,2.08067]
[1778460291169,57.22,81586.11,0.0,0.98993,1e-05,2.0804]
[1778460296226,57.22,81585.44,0.0,0.98993,1e-05,2.08074]
[1778460301239,57.22,81583.04,0.0,0.98992,1e-05,2.08288]
[1778460305268,57.21,81577.06,0.0,0.98988,1e-05,2.0889]
[1778460307281,57.21,81574.85,0.0,0.98987,1e-05,2.09107]
[1778460310313,57.21,81564.23,0.0,0.98981,1e-05,2.10212]
[1778460312321,57.21,81559.25,0.0,0.98978,1e-05,2.10709]
[1778460314340,57.21,81553.42,0.0,0.98975,1e-05,2.11308]
[1778460316371,57.21,81541.24,0.0,0.98967,1e-05,2.12591]
[1778460321387,57.2,81536.2,0.0,0.98965,1e-05,2.1305]
[1778460325415,57.2,81550.97,0.0,0.98974,1e-05,2.11381]
[1778460328437,57.2,81571.51,0.0,0.98987,1e-05,2.09145]
[1778460329444,57.2,81572.24,0.0,0.98987,1e-05,2.09044]
[1778460334479,57.19,81572.3,0.0,0.98988,1e-05,2.08842]
[1778460336513,57.19,81578.09,0.0,0.98992,1e-05,2.08203]
[1778460337501,57.19,81578.51,0.0,0.98992,1e-05,2.08148]
[1778460338507,57.19,81591.09,0.0,0.99,1e-05,2.06805]
[1778460340521,57.19,81596.29,0.0,0.99003,1e-05,2.06241]
[1778460343543,57.19,81607.94,0.0,0.9901,1e-05,2.04997]
[1778460346583,57.19,81613.27,0.0,0.99014,1e-05,2.04426]
[1778460350592,57.19,81624.28,0.0,0.9902,1e-05,2.03263]
[1778460353613,57.19,81612.2,0.0,0.99013,1e-05,2.0452]
[1778460358649,57.19,81613.88,0.0,0.99014,1e-05,2.04324]
[1778460363687,57.19,81615.78,0.0,0.99015,1e-05,2.04103]
[1778460368723,57.18,81630.81,0.0,0.99024,1e-05,2.02515]
[1778460371745,57.18,81638.57,0.0,0.99029,1e-05,2.01706]
[1778460376818,57.18,81650.69,0.0,0.99036,1e-05,2.00453]
[1778460378888,57.18,81634.71,0.0,0.99027,1e-05,2.02112]
[1778460379895,57.18,81625.97,0.0,0.99021,1e-05,2.0302]
[1778460380902,57.18,81619.49,0.0,0.99018,1e-05,2.03694]
[1778460385937,57.18,81624.36,0.0,0.99021,1e-05,2.03171]
[1778460387951,57.18,81633.24,0.0,0.99026,1e-05,2.02244]
[1778460391979,57.18,81638.87,0.0,0.9903,1e-05,2.01523]
[1778460396010,57.18,81631.09,0.0,0.99025,1e-05,2.02332]
[1778460399030,57.18,81624.96,0.0,0.99022,1e-05,2.02968]
[1778460404067,57.18,81625.68,0.0,0.99022,1e-05,2.02888]
[1778460409100,57.18,81627.18,0.0,0.99023,1e-05,2.0273]
[1778460414135,57.18,81629.51,0.0,0.99024,1e-05,2.02489]
[1778460419171,57.18,81632.2,0.0,0.99026,1e-05,2.02212]
[1778460424205,57.18,81634.1,0.0,0.99027,1e-05,2.0202]
[1778460429240,57.18,81633.2,0.0,0.99026,1e-05,2.02119]
[1778460434277,57.18,81632.8,0.0,0.99026,1e-05,2.02165]
[1778460436289,57.18,81637.13,0.0,0.99029,1e-05,2.01718]
[1778460441324,57.18,81629.28,0.0,0.99024,1e-05,2.02542]
[1778460442330,57.18,81626.1,0.0,0.99022,1e-05,2.02874]
[1778460447366,57.18,81623.36,0.0,0.99021,1e-05,2.03159]
[1778460452430,57.18,81618.52,0.0,0.99018,1e-05,2.03526]
[1778460453427,57.18,81591.74,0.0,0.99002,1e-05,2.0634]
[1778460454433,57.18,81558.91,0.0,0.98983,1e-05,2.09777]
[1778460455441,57.18,81553.62,0.0,0.9898,1e-05,2.10333]
[1778460456449,57.18,81560.6,0.0,0.98984,1e-05,2.09572]
[1778460457455,57.18,81559.58,0.0,0.98983,1e-05,2.09669]
[1778460462491,57.18,81564.52,0.0,0.98987,1e-05,2.09084]
[1778460464505,57.18,81577.16,0.0,0.98995,1e-05,2.07716]
[1778460465515,57.17,81565.65,0.0,0.98988,1e-05,2.08934]
[1778460466518,57.17,81566.07,0.0,0.98988,1e-05,2.08878]
[1778460471553,57.17,81571.28,0.0,0.98991,1e-05,2.0827]
[1778460476588,57.17,81575.9,0.0,0.98994,1e-05,2.07728]
[1778460479609,57.17,81582.04,0.0,0.98998,1e-05,2.07049]
[1778460481622,57.17,81584.19,0.0,0.99,1e-05,2.06805]
[1778460486658,57.16,81588.68,0.0,0.99003,1e-05,2.06291]
[1778460491693,57.16,81591.29,0.0,0.99004,1e-05,2.05981]
[1778460496729,57.16,81591.97,0.0,0.99005,1e-05,2.05871]
[1778460500759,57.16,81607.11,0.0,0.99014,1e-05,2.04257]
[1778460505803,57.16,81600.0,0.0,0.9901,1e-05,2.04987]
[1778460510837,57.16,81600.98,0.0,0.99011,1e-05,2.04861]
[1778460515872,57.16,81606.59,0.0,0.99015,1e-05,2.04117]
[1778460516879,57.16,81611.76,0.0,0.99018,1e-05,2.03573]
[1778460517888,57.16,81618.69,0.0,0.99022,1e-05,2.02848]
[1778460519900,57.16,81624.08,0.0,0.99025,1e-05,2.02287]
[1778460524936,57.16,81623.53,0.0,0.99025,1e-05,2.02346]
[1778460529970,57.16,81618.97,0.0,0.99022,1e-05,2.02823]
[1778460530977,57.16,81609.51,0.0,0.99017,1e-05,2.0381]
[1778460536012,57.16,81608.32,0.0,0.99016,1e-05,2.03924]
[1778460538026,57.16,81613.52,0.0,0.99019,1e-05,2.03377]
[1778460543061,57.16,81613.02,0.0,0.99019,1e-05,2.03424]
[1778460544068,57.16,81605.35,0.0,0.99014,1e-05,2.04225]
[1778460545076,57.16,81596.82,0.0,0.99009,1e-05,2.05117]
[1778460550111,57.15,81594.83,0.0,0.99008,1e-05,2.05307]
[1778460552125,57.15,81588.58,0.0,0.99004,1e-05,2.05956]
[1778460557160,57.15,81592.29,0.0,0.99007,1e-05,2.05538]
[1778460562195,57.15,81593.68,0.0,0.99008,1e-05,2.05366]
[1778460567231,57.15,81595.72,0.0,0.99009,1e-05,2.05126]
[1778460573274,57.15,81596.9,0.0,0.99011,1e-05,2.04837]
[1778460574281,57.15,81613.12,0.0,0.9902,1e-05,2.03135]
[1778460575290,57.15,81606.89,0.0,0.99016,1e-05,2.03802]
[1778460580323,57.15,81608.35,0.0,0.99017,1e-05,2.03632]
[1778460585359,57.15,81606.64,0.0,0.99016,1e-05,2.03793]
[1778460586366,57.15,81598.66,0.0,0.99012,1e-05,2.04625]
[1778460591402,57.15,81603.3,0.0,0.99015,1e-05,2.0411]
[1778460596438,57.14,81598.34,0.0,0.99012,1e-05,2.04607]
[1778460601472,57.14,81587.47,0.0,0.99006,1e-05,2.0572]
[1778460606506,57.14,81587.85,0.0,0.99006,1e-05,2.05644]
[1778460611561,57.14,81587.38,0.0,0.99006,1e-05,2.0566]
[1778460612574,57.14,81563.88,0.0,0.98992,1e-05,2.08146]
[1778460613569,57.14,81563.48,0.0,0.98992,1e-05,2.08181]
[1778460614577,57.14,81557.36,0.0,0.98988,1e-05,2.08824]
[1778460615584,57.14,81549.44,0.0,0.98983,1e-05,2.0966]
[1778460616594,57.14,81547.02,0.0,0.98982,1e-05,2.09906]
[1778460620619,57.13,81533.08,0.0,0.98973,1e-05,2.1135]
[1778460621626,57.13,81540.69,0.0,0.98978,1e-05,2.10513]
[1778460622632,57.13,81545.15,0.0,0.98981,1e-05,2.10018]
[1778460624647,57.13,81545.17,0.0,0.98981,1e-05,2.09988]
[1778460627681,57.13,81534.08,0.0,0.98975,1e-05,2.11139]
[1778460628675,57.13,81532.95,0.0,0.98974,1e-05,2.11245]
[1778460632703,57.12,81519.28,0.0,0.98967,1e-05,2.1252]
[1778460633712,57.12,81511.6,0.0,0.98962,1e-05,2.13336]
[1778460634780,57.12,81504.52,0.0,0.98958,1e-05,2.14088]
[1778460635725,57.12,81501.75,0.0,0.98956,1e-05,2.14369]
[1778460638747,57.12,81509.28,0.0,0.98961,1e-05,2.13482]
[1778460642774,57.11,81515.54,0.0,0.98965,1e-05,2.12717]
[1778460643785,57.11,81514.09,0.0,0.98965,1e-05,2.12856]
[1778460645794,57.11,81536.57,0.0,0.98979,1e-05,2.10386]
[1778460646804,57.11,81542.9,0.0,0.98983,1e-05,2.09691]
[1778460647811,57.11,81548.73,0.0,0.98986,1e-05,2.09053]
[1778460648817,57.11,81547.62,0.0,0.98986,1e-05,2.09159]
[1778460651844,57.11,81552.89,0.0,0.98989,1e-05,2.08558]
[1778460652845,57.11,81560.36,0.0,0.98994,1e-05,2.0775]
[1778460653852,57.1,81562.96,0.0,0.98995,1e-05,2.07463]
[1778460658887,57.1,81563.82,0.0,0.98996,1e-05,2.07317]
[1778460663926,57.1,81554.44,0.0,0.98991,1e-05,2.08271]
[1778460664933,57.1,81566.65,0.0,0.98998,1e-05,2.06963]
[1778460669967,57.1,81573.19,0.0,0.99002,1e-05,2.06237]
[1778460673996,57.1,81583.03,0.0,0.99008,1e-05,2.05176]
[1778460678024,57.1,81593.1,0.0,0.99014,1e-05,2.04105]
[1778460679032,57.1,81598.03,0.0,0.99017,1e-05,2.03587]
[1778460683059,57.1,81604.17,0.0,0.99021,1e-05,2.02943]
[1778460685074,57.1,81611.02,0.0,0.99025,1e-05,2.02229]
[1778460688105,57.1,81604.52,0.0,0.99021,1e-05,2.02909]
[1778460691119,57.1,81599.88,0.0,0.99019,1e-05,2.03256]
[1778460696155,57.1,81601.97,0.0,0.9902,1e-05,2.03032]
[1778460698168,57.1,81592.87,0.0,0.99015,1e-05,2.03981]
[1778460702196,57.09,81585.63,0.0,0.99011,1e-05,2.04728]
[1778460706225,57.09,81571.87,0.0,0.99003,1e-05,2.0616]
[1778460711260,57.09,81583.05,0.0,0.99009,1e-05,2.04948]
[1778460716294,57.09,81572.7,0.0,0.99003,1e-05,2.06014]
[1778460721330,57.09,81571.44,0.0,0.99003,1e-05,2.06111]
[1778460724361,57.09,81565.93,0.0,0.99,1e-05,2.06672]
[1778460726368,57.09,81572.76,0.0,0.99004,1e-05,2.05934]
[1778460730397,57.08,81561.85,0.0,0.98997,1e-05,2.07064]
[1778460732414,57.08,81559.14,0.0,0.98996,1e-05,2.07334]
[1778460734452,57.08,81551.37,0.0,0.98991,1e-05,2.08143]
[1778460736452,57.08,81525.5,0.0,0.98976,1e-05,2.10893]
[1778460737461,57.08,81519.83,0.0,0.98972,1e-05,2.11489]
[1778460740478,57.08,81509.84,0.0,0.98966,1e-05,2.12521]
[1778460744511,57.07,81500.66,0.0,0.98961,1e-05,2.13444]
[1778460749549,57.07,81500.99,0.0,0.98962,1e-05,2.13308]
[1778460752568,57.07,81479.52,0.0,0.98949,1e-05,2.15452]
[1778460755590,57.06,81469.82,0.0,0.98944,1e-05,2.16445]
[1778460756600,57.06,81460.18,0.0,0.98938,1e-05,2.17483]
[1778460758611,57.06,81465.2,0.0,0.98941,1e-05,2.16874]
[1778460759622,57.06,81470.07,0.0,0.98944,1e-05,2.16311]
[1778460763653,57.05,81464.01,0.0,0.98941,1e-05,2.16903]
[1778460764661,57.05,81421.88,0.0,0.98914,1e-05,2.21574]
[1778460765668,57.05,81422.86,0.0,0.98915,1e-05,2.21429]
[1778460766676,57.05,81410.43,0.0,0.98907,1e-05,2.2276]
[1778460767689,57.04,81399.57,0.0,0.989,1e-05,2.23953]
[1778460768695,57.03,81388.79,0.0,0.98896,1e-05,2.24791]
[1778460769716,57.02,81376.89,0.0,0.98888,1e-05,2.26109]
[1778460770712,57.02,81377.6,0.0,0.98889,1e-05,2.25985]
[1778460771720,57.02,81384.62,0.0,0.98893,1e-05,2.25141]
[1778460773736,57.02,81376.03,0.0,0.98888,1e-05,2.26082]
[1778460775759,57.01,81368.07,0.0,0.98883,1e-05,2.26912]
[1778460776761,57.01,81356.82,0.0,0.98876,1e-05,2.2812]
[1778460778778,57.01,81347.75,0.0,0.9887,1e-05,2.29123]
[1778460779816,57.0,81359.9,0.0,0.98879,1e-05,2.27674]
[1778460781802,57.0,81358.48,0.0,0.98879,1e-05,2.27701]
[1778460782816,57.0,81347.6,0.0,0.98871,1e-05,2.28957]
[1778460783821,57.0,81331.73,0.0,0.98861,1e-05,2.30754]
[1778460784822,56.99,81313.5,0.0,0.98849,1e-05,2.32837]
[1778460785827,56.99,81305.91,0.0,0.98844,1e-05,2.33678]
[1778460786837,56.96,81306.47,0.0,0.98848,1e-05,2.33018]
[1778460789875,56.96,81278.86,0.0,0.98829,1e-05,2.3617]
[1778460791871,56.95,81298.52,0.0,0.98843,1e-05,2.33731]
[1778460792878,56.9,81338.85,0.0,0.98877,1e-05,2.27899]
[1778460793886,56.89,81345.25,0.0,0.98882,1e-05,2.27116]
[1778460794894,56.89,81339.92,0.0,0.98878,1e-05,2.27687]
[1778460796906,56.89,81334.56,0.0,0.98875,1e-05,2.28217]
[1778460798921,56.88,81364.36,0.0,0.98896,1e-05,2.24703]
[1778460799957,56.88,81367.93,0.0,0.98898,1e-05,2.24254]
[1778460800934,56.88,81366.93,0.0,0.98898,1e-05,2.24329]
[1778460801942,56.88,81361.77,0.0,0.98895,1e-05,2.2488]
[1778460802951,56.87,81348.93,0.0,0.98886,1e-05,2.26312]
[1778460803955,56.87,81343.05,0.0,0.98883,1e-05,2.26947]
[1778460804968,56.87,81342.52,0.0,0.98883,1e-05,2.26965]
[1778460806979,56.87,81336.95,0.0,0.98879,1e-05,2.27521]
[1778460807984,56.86,81321.53,0.0,0.98869,1e-05,2.29262]
[1778460808992,56.86,81320.56,0.0,0.98869,1e-05,2.29328]
[1778460810044,56.86,81306.58,0.0,0.9886,1e-05,2.30909]
[1778460812030,56.86,81309.31,0.0,0.98863,1e-05,2.30345]
[1778460813030,56.85,81315.62,0.0,0.98867,1e-05,2.29561]
[1778460814036,56.85,81312.27,0.0,0.98865,1e-05,2.29903]
[1778460815044,56.85,81306.7,0.0,0.98862,1e-05,2.30504]
[1778460816051,56.85,81304.03,0.0,0.9886,1e-05,2.30766]
[1778460820118,56.84,81284.76,0.0,0.98848,1e-05,2.32825]
[1778460821087,56.83,81284.76,0.0,0.98848,1e-05,2.32772]
[1778460823100,56.83,81301.66,0.0,0.98861,1e-05,2.30684]
[1778460824106,56.83,81305.4,0.0,0.98863,1e-05,2.30198]
[1778460826120,56.82,81306.8,0.0,0.98865,1e-05,2.29888]
[1778460829143,56.81,81301.66,0.0,0.98862,1e-05,2.30391]
[1778460830188,56.81,81296.07,0.0,0.98859,1e-05,2.30947]
[1778460836192,56.79,81300.02,0.0,0.98863,1e-05,2.30191]
[1778460838207,56.79,81293.57,0.0,0.9886,1e-05,2.30849]
[1778460840259,56.79,81287.06,0.0,0.98856,1e-05,2.31511]
[1778460843241,56.78,81279.81,0.0,0.98852,1e-05,2.3221]
[1778460845256,56.77,81288.4,0.0,0.98858,1e-05,2.31101]
[1778460846263,56.77,81295.8,0.0,0.98863,1e-05,2.30188]
[1778460847270,56.77,81307.76,0.0,0.98872,1e-05,2.2875]
[1778460849284,56.77,81299.03,0.0,0.98866,1e-05,2.29721]
[1778460850330,56.76,81307.05,0.0,0.98872,1e-05,2.28695]
[1778460856332,56.75,81306.31,0.0,0.98873,1e-05,2.2851]
[1778460858348,56.74,81316.07,0.0,0.9888,1e-05,2.27292]
[1778460860400,56.74,81311.85,0.0,0.98878,1e-05,2.27693]
[1778460861368,56.74,81311.85,0.0,0.98878,1e-05,2.27649]
[1778460864391,56.73,81318.23,0.0,0.98883,1e-05,2.26782]
[1778460865397,56.73,81330.78,0.0,0.98892,1e-05,2.25298]
[1778460867414,56.73,81336.25,0.0,0.98896,1e-05,2.24595]
[1778460869424,56.72,81328.39,0.0,0.98891,1e-05,2.25418]
[1778460870471,56.72,81334.0,0.0,0.98895,1e-05,2.24736]
[1778460876473,56.71,81333.93,0.0,0.98897,1e-05,2.24371]
[1778460881514,56.7,81337.65,0.0,0.989,1e-05,2.23757]
[1778460884529,56.69,81323.37,0.0,0.98891,1e-05,2.25278]
[1778460888557,56.69,81332.55,0.0,0.98898,1e-05,2.24068]
[1778460890611,56.68,81325.6,0.0,0.98894,1e-05,2.24787]
[1778460891582,56.68,81325.6,0.0,0.98895,1e-05,2.24747]
[1778460893592,56.68,81338.36,0.0,0.98903,1e-05,2.23212]
[1778460898627,56.67,81331.02,0.0,0.989,1e-05,2.23863]
[1778460900681,56.66,81335.73,0.0,0.98903,1e-05,2.23251]
[1778460902701,56.66,81325.74,0.0,0.98897,1e-05,2.24317]
[1778460908703,56.65,81327.69,0.0,0.989,1e-05,2.2386]
[1778460912732,56.64,81310.28,0.0,0.98889,1e-05,2.257]
[1778460913740,56.64,81305.5,0.0,0.98886,1e-05,2.26208]
[1778460915754,56.63,81299.2,0.0,0.98882,1e-05,2.26849]
[1778460916760,56.63,81306.29,0.0,0.98887,1e-05,2.25987]
[1778460918777,56.63,81311.54,0.0,0.98891,1e-05,2.253]
[1778460920826,56.62,81302.86,0.0,0.98886,1e-05,2.26218]
[1778460921798,56.62,81302.86,0.0,0.98886,1e-05,2.26176]
[1778460923811,56.62,81291.2,0.0,0.98879,1e-05,2.27437]
[1778460926831,56.61,81297.97,0.0,0.98884,1e-05,2.26522]
[1778460928844,56.61,81292.81,0.0,0.98881,1e-05,2.27032]
[1778460930896,56.6,81296.61,0.0,0.98884,1e-05,2.26507]
[1778460934887,56.59,81291.36,0.0,0.98882,1e-05,2.26798]
[1778460937909,56.59,81308.6,0.0,0.98895,1e-05,2.24682]
[1778460938915,56.59,81314.33,0.0,0.98899,1e-05,2.23985]
[1778460939926,56.58,81313.74,0.0,0.98898,1e-05,2.24014]
[1778460941936,56.58,81292.89,0.0,0.98885,1e-05,2.26338]
[1778460942944,56.58,81279.64,0.0,0.98876,1e-05,2.27835]
[1778460943952,56.58,81278.87,0.0,0.98876,1e-05,2.27883]
[1778460944958,56.57,81281.74,0.0,0.98878,1e-05,2.27505]
[1778460945964,56.57,81290.92,0.0,0.98885,1e-05,2.26397]
[1778460946972,56.57,81296.59,0.0,0.98889,1e-05,2.257]
[1778460948988,56.57,81304.21,0.0,0.98894,1e-05,2.24741]
[1778460949993,56.56,81309.01,0.0,0.98898,1e-05,2.24151]
[1778460951037,56.56,81299.5,0.0,0.98891,1e-05,2.25206]
[1778460953017,56.56,81303.22,0.0,0.98894,1e-05,2.247]
[1778460958049,56.55,81303.54,0.0,0.98896,1e-05,2.24468]
[1778460963086,56.54,81310.74,0.0,0.98901,1e-05,2.23455]
[1778460964125,56.54,81321.01,0.0,0.98908,1e-05,2.22246]
[1778460965105,56.54,81324.32,0.0,0.98911,1e-05,2.21835]
[1778460966113,56.53,81315.6,0.0,0.98905,1e-05,2.22796]
[1778460967119,56.53,81322.37,0.0,0.9891,1e-05,2.21989]
[1778460968126,56.53,81326.97,0.0,0.98913,1e-05,2.21433]
[1778460969133,56.53,81321.88,0.0,0.9891,1e-05,2.21979]
[1778460971197,56.53,81315.92,0.0,0.98906,1e-05,2.22592]
[1778460973162,56.52,81310.94,0.0,0.98904,1e-05,2.23094]
[1778460975176,56.52,81310.65,0.0,0.98904,1e-05,2.23056]
[1778460977190,56.52,81316.02,0.0,0.98908,1e-05,2.22372]
[1778460978196,56.51,81323.35,0.0,0.98913,1e-05,2.21504]
[1778460979203,56.51,81324.24,0.0,0.98913,1e-05,2.2137]
[1778460980210,56.51,81330.92,0.0,0.98918,1e-05,2.2058]
[1778460981270,56.51,81336.4,0.0,0.98922,1e-05,2.19929]
[1778460983230,56.51,81343.77,0.0,0.98927,1e-05,2.19038]
[1778460984238,56.5,81346.48,0.0,0.98929,1e-05,2.18704]
[1778460985246,56.5,81358.94,0.0,0.98937,1e-05,2.17279]
[1778460986254,56.5,81363.5,0.0,0.9894,1e-05,2.16744]
[1778460988267,56.5,81361.29,0.0,0.98939,1e-05,2.16943]
[1778460990280,56.5,81355.75,0.0,0.98936,1e-05,2.17514]
[1778460991342,56.5,81331.91,0.0,0.98921,1e-05,2.20032]
[1778460993301,56.49,81320.38,0.0,0.98914,1e-05,2.21285]
[1778460994308,56.49,81321.76,0.0,0.98915,1e-05,2.21097]
[1778460999343,56.48,81322.15,0.0,0.98916,1e-05,2.20898]
[1778461001414,56.48,81316.53,0.0,0.98913,1e-05,2.21474]
[1778461007400,56.47,81316.9,0.0,0.98914,1e-05,2.21239]
[1778461012435,56.46,81316.87,0.0,0.98915,1e-05,2.21054]
[1778461016463,56.46,81327.43,0.0,0.98923,1e-05,2.19733]
[1778461018477,56.45,81333.68,0.0,0.98927,1e-05,2.1897]
[1778461021554,56.45,81327.15,0.0,0.98923,1e-05,2.19621]
[1778461027542,56.44,81328.2,0.0,0.98925,1e-05,2.19328]
[1778461028550,56.44,81322.5,0.0,0.98921,1e-05,2.19942]
[1778461029556,56.44,81314.57,0.0,0.98916,1e-05,2.20809]
[1778461034594,56.43,81317.52,0.0,0.98919,1e-05,2.20313]
[1778461035601,56.43,81331.9,0.0,0.98929,1e-05,2.18659]
[1778461037615,56.42,81325.09,0.0,0.98925,1e-05,2.1937]
[1778461041694,56.42,81334.58,0.0,0.98931,1e-05,2.18184]
[1778461044664,56.42,81337.29,0.0,0.98934,1e-05,2.17798]
[1778461045672,56.41,81349.38,0.0,0.98942,1e-05,2.16419]
[1778461048691,56.41,81354.5,0.0,0.98945,1e-05,2.15777]
[1778461051766,56.41,81373.38,0.0,0.98958,1e-05,2.13474]
[1778461052720,56.41,81373.38,0.0,0.98958,1e-05,2.13454]
[1778461054734,56.4,81381.2,0.0,0.98964,1e-05,2.12554]
[1778461055741,56.4,81387.38,0.0,0.98968,1e-05,2.11858]
[1778461060777,56.4,81388.65,0.0,0.98969,1e-05,2.1164]
[1778461065811,56.4,81386.58,0.0,0.98968,1e-05,2.11794]
[1778461070847,56.39,81386.84,0.0,0.98968,1e-05,2.11692]
[1778461075884,56.39,81384.73,0.0,0.98968,1e-05,2.11854]
[1778461078907,56.39,81392.9,0.0,0.98973,1e-05,2.10918]
[1778461079913,56.39,81399.08,0.0,0.98977,1e-05,2.10232]
[1778461082938,56.38,81392.93,0.0,0.98973,1e-05,2.10871]
[1778461085958,56.38,81386.81,0.0,0.9897,1e-05,2.11503]
[1778461087972,56.38,81381.19,0.0,0.98966,1e-05,2.12093]
[1778461090994,56.38,81391.83,0.0,0.98973,1e-05,2.10886]
[1778461096031,56.38,81397.33,0.0,0.98977,1e-05,2.1023]
[1778461097035,56.38,81406.27,0.0,0.98982,1e-05,2.09246]
[1778461100056,56.37,81414.88,0.0,0.98988,1e-05,2.08287]
[1778461102128,56.37,81419.72,0.0,0.98991,1e-05,2.07749]
[1778461105095,56.37,81425.9,0.0,0.98995,1e-05,2.07062]
[1778461108114,56.37,81431.09,0.0,0.98998,1e-05,2.06488]
[1778461111132,56.37,81424.91,0.0,0.98995,1e-05,2.07002]
[1778461116172,56.37,81426.67,0.0,0.98996,1e-05,2.06784]
[1778461119189,56.37,81430.18,0.0,0.98999,1e-05,2.06391]
[1778461124225,56.37,81428.31,0.0,0.98997,1e-05,2.06568]
[1778461126242,56.37,81433.53,0.0,0.99001,1e-05,2.05996]
[1778461129262,56.37,81434.17,0.0,0.99001,1e-05,2.05914]
[1778461132342,56.37,81440.43,0.0,0.99005,1e-05,2.05231]
[1778461134296,56.37,81444.77,0.0,0.99008,1e-05,2.04759]
[1778461139331,56.36,81437.61,0.0,0.99003,1e-05,2.05512]
[1778461142411,56.36,81443.12,0.0,0.99007,1e-05,2.04912]
[1778461143365,56.36,81443.12,0.0,0.99007,1e-05,2.0491]
[1778461147393,56.36,81448.91,0.0,0.9901,1e-05,2.04286]
[1778461150419,56.36,81461.24,0.0,0.99018,1e-05,2.02974]
[1778461151422,56.36,81459.04,0.0,0.99017,1e-05,2.0321]
[1778461156456,56.36,81462.96,0.0,0.99019,1e-05,2.02805]
[1778461158471,56.36,81465.21,0.0,0.9902,1e-05,2.02573]
[1778461161490,56.37,81470.74,0.0,0.99023,1e-05,2.02]
[1778461166526,56.37,81470.1,0.0,0.99023,1e-05,2.02092]
[1778461171561,56.37,81462.51,0.0,0.99019,1e-05,2.02784]
[1778461175589,56.37,81457.45,0.0,0.99016,1e-05,2.03336]
[1778461177602,56.37,81462.57,0.0,0.99019,1e-05,2.02799]
[1778461179616,56.37,81455.5,0.0,0.99014,1e-05,2.03561]
[1778461184652,56.37,81459.69,0.0,0.99017,1e-05,2.03132]
[1778461189687,56.37,81458.25,0.0,0.99016,1e-05,2.03305]
[1778461194722,56.37,81462.93,0.0,0.99019,1e-05,2.02829]
[1778461199764,56.37,81460.42,0.0,0.99017,1e-05,2.03123]
[1778461200771,56.37,81451.62,0.0,0.99012,1e-05,2.04059]
[1778461201780,56.37,81451.44,0.0,0.99011,1e-05,2.04084]
[1778461202832,56.37,81469.01,0.0,0.99022,1e-05,2.02225]
[1778461204808,56.37,81464.54,0.0,0.99019,1e-05,2.02709]
[1778461206814,56.38,81448.06,0.0,0.99009,1e-05,2.04468]
[1778461207820,56.38,81439.95,0.0,0.99004,1e-05,2.05335]
[1778461210850,56.38,81447.72,0.0,0.99009,1e-05,2.04506]
[1778461211851,56.38,81453.07,0.0,0.99012,1e-05,2.03938]
[1778461212902,56.38,81446.86,0.0,0.99009,1e-05,2.04602]
[1778461218898,56.38,81438.28,0.0,0.99003,1e-05,2.05527]
[1778461221921,56.38,81425.78,0.0,0.98996,1e-05,2.06866]
[1778461222975,56.38,81432.83,0.0,0.99,1e-05,2.06105]
[1778461224940,56.38,81434.43,0.0,0.99001,1e-05,2.0593]
[1778461227962,56.38,81443.69,0.0,0.99007,1e-05,2.04936]
[1778461231990,56.38,81434.85,0.0,0.99002,1e-05,2.05745]
[1778461236023,56.37,81429.28,0.0,0.98999,1e-05,2.06336]
[1778461239043,56.37,81435.33,0.0,0.99002,1e-05,2.0568]
[1778461244078,56.37,81433.81,0.0,0.99001,1e-05,2.05836]
[1778461249114,56.37,81434.35,0.0,0.99002,1e-05,2.05766]
[1778461254147,56.37,81431.92,0.0,0.99,1e-05,2.06014]
[1778461259189,56.37,81431.99,0.0,0.99001,1e-05,2.05991]
[1778461262212,56.37,81412.86,0.0,0.98989,1e-05,2.08041]
[1778461263258,56.37,81401.87,0.0,0.98982,1e-05,2.09225]
[1778461268254,56.37,81387.13,0.0,0.98973,1e-05,2.10788]
[1778461269261,56.37,81383.05,0.0,0.98971,1e-05,2.11224]
[1778461274298,56.36,81379.7,0.0,0.98969,1e-05,2.1153]
[1778461275303,56.36,81374.68,0.0,0.98966,1e-05,2.12069]
[1778461280336,56.36,81376.74,0.0,0.98967,1e-05,2.11778]
[1778461281344,56.36,81370.63,0.0,0.98964,1e-05,2.12438]
[1778461286379,56.36,81362.3,0.0,0.98959,1e-05,2.13291]
[1778461287386,56.36,81360.42,0.0,0.98958,1e-05,2.13484]
[1778461292603,56.35,81357.81,0.0,0.98957,1e-05,2.13557]
[1778461293499,56.35,81299.92,0.0,0.9892,1e-05,2.20047]
[1778461294457,56.35,81299.92,0.0,0.9892,1e-05,2.20011]
[1778461295464,56.35,81304.36,0.0,0.98923,1e-05,2.19481]
[1778461298490,56.35,81296.81,0.0,0.98919,1e-05,2.20258]
[1778461303569,56.34,81293.25,0.0,0.98917,1e-05,2.20527]
[1778461306567,56.33,81305.99,0.0,0.98926,1e-05,2.19001]
[1778461307550,56.33,81311.97,0.0,0.9893,1e-05,2.18301]
[1778461312590,56.33,81309.86,0.0,0.98929,1e-05,2.1842]
[1778461314604,56.32,81313.83,0.0,0.98932,1e-05,2.17923]
[1778461316617,56.32,81318.83,0.0,0.98935,1e-05,2.17313]
[1778461319664,56.32,81329.63,0.0,0.98943,1e-05,2.16033]
[1778461320651,56.32,81345.09,0.0,0.98953,1e-05,2.14288]
[1778461321664,56.32,81356.38,0.0,0.9896,1e-05,2.13018]
[1778461322666,56.32,81352.29,0.0,0.98958,1e-05,2.13455]
[1778461323709,56.32,81335.18,0.0,0.98947,1e-05,2.1534]
[1778461324681,56.31,81335.26,0.0,0.98947,1e-05,2.15312]
[1778461327701,56.31,81341.58,0.0,0.98951,1e-05,2.14549]
[1778461328710,56.31,81355.89,0.0,0.98961,1e-05,2.12944]
[1778461329723,56.31,81361.92,0.0,0.98964,1e-05,2.12248]
[1778461334751,56.31,81363.73,0.0,0.98966,1e-05,2.11977]
[1778461337772,56.3,81377.73,0.0,0.98975,1e-05,2.10402]
[1778461340795,56.3,81371.82,0.0,0.98972,1e-05,2.11016]
[1778461341800,56.3,81366.87,0.0,0.98968,1e-05,2.11547]
[1778461345833,56.3,81347.62,0.0,0.98957,1e-05,2.13614]
[1778461346840,56.3,81327.87,0.0,0.98944,1e-05,2.15792]
[1778461348854,56.29,81319.03,0.0,0.98939,1e-05,2.16737]
[1778461350868,56.29,81314.08,0.0,0.98936,1e-05,2.17244]
[1778461355904,56.29,81313.97,0.0,0.98937,1e-05,2.16994]
[1778461357919,56.28,81302.15,0.0,0.9893,1e-05,2.18275]
[1778461360942,56.28,81309.08,0.0,0.98935,1e-05,2.17417]
[1778461364010,56.28,81304.24,0.0,0.98932,1e-05,2.17886]
[1778461367990,56.27,81294.55,0.0,0.98926,1e-05,2.18877]
[1778461373036,56.26,81295.45,0.0,0.98927,1e-05,2.18639]
[1778461374082,56.26,81305.85,0.0,0.98934,1e-05,2.17439]
[1778461375047,56.26,81305.85,0.0,0.98935,1e-05,2.17414]
[1778461380081,56.26,81315.15,0.0,0.98941,1e-05,2.1625]
[1778461383105,56.25,81319.83,0.0,0.98945,1e-05,2.1566]
[1778461384152,56.25,81331.06,0.0,0.98952,1e-05,2.14387]
[1778461386129,56.25,81345.05,0.0,0.98961,1e-05,2.12799]
[1778461387133,56.25,81365.56,0.0,0.98974,1e-05,2.10528]
[1778461390163,56.25,81372.6,0.0,0.98979,1e-05,2.09724]
[1778461392177,56.25,81366.53,0.0,0.98975,1e-05,2.10368]
[1778461394223,56.25,81380.39,0.0,0.98984,1e-05,2.08836]
[1778461397213,56.24,81384.86,0.0,0.98987,1e-05,2.08327]
[1778461402247,56.24,81386.81,0.0,0.98988,1e-05,2.08084]
[1778461406275,56.24,81393.87,0.0,0.98992,1e-05,2.07297]
[1778461409297,56.24,81401.96,0.0,0.98998,1e-05,2.0641]
[1778461410314,56.24,81411.77,0.0,0.99004,1e-05,2.05352]
[1778461411313,56.24,81388.74,0.0,0.9899,1e-05,2.07695]
[1778461412319,56.24,81379.25,0.0,0.98984,1e-05,2.08719]
[1778461414363,56.24,81374.02,0.0,0.98981,1e-05,2.09273]
[1778461416363,56.24,81383.38,0.0,0.98987,1e-05,2.08237]
[1778461418366,56.24,81394.28,0.0,0.98994,1e-05,2.07043]
[1778461419372,56.24,81388.98,0.0,0.98991,1e-05,2.07612]
[1778461424439,56.24,81384.85,0.0,0.98988,1e-05,2.08031]
[1778461427430,56.23,81376.75,0.0,0.98983,1e-05,2.08892]
[1778461429444,56.23,81368.25,0.0,0.98978,1e-05,2.09804]
[1778461434479,56.23,81366.99,0.0,0.98977,1e-05,2.09899]
[1778461435486,56.23,81356.52,0.0,0.98971,1e-05,2.11039]
[1778461436495,56.23,81355.29,0.0,0.9897,1e-05,2.11164]
[1778461441529,56.23,81353.29,0.0,0.98969,1e-05,2.1133]
[1778461442552,56.23,81362.53,0.0,0.98975,1e-05,2.10304]
[1778461443546,56.23,81358.77,0.0,0.98973,1e-05,2.10708]
[1778461446566,56.23,81353.79,0.0,0.9897,1e-05,2.11225]
[1778461448581,56.22,81362.27,0.0,0.98975,1e-05,2.10272]
[1778461449588,56.22,81374.34,0.0,0.98983,1e-05,2.08943]
[1778461450596,56.22,81376.99,0.0,0.98985,1e-05,2.08647]
[1778461453616,56.22,81384.7,0.0,0.98989,1e-05,2.0779]
[1778461454652,56.22,81371.22,0.0,0.98981,1e-05,2.09253]
[1778461456638,56.22,81368.92,0.0,0.9898,1e-05,2.09492]
[1778461461672,56.22,81366.41,0.0,0.98978,1e-05,2.09728]
[1778461464724,56.22,81352.9,0.0,0.9897,1e-05,2.11187]
[1778461466711,56.22,81353.83,0.0,0.98971,1e-05,2.11067]
[1778461471743,56.22,81357.27,0.0,0.98974,1e-05,2.10501]
[1778461475771,56.21,81354.94,0.0,0.98973,1e-05,2.10715]
[1778461476779,56.21,81362.06,0.0,0.98977,1e-05,2.09924]
[1778461477785,56.21,81363.33,0.0,0.98978,1e-05,2.09775]
[1778461478795,56.21,81369.71,0.0,0.98982,1e-05,2.09068]
[1778461483831,56.21,81370.83,0.0,0.98983,1e-05,2.08904]
[1778461488866,56.21,81372.14,0.0,0.98984,1e-05,2.08719]
[1778461493902,56.21,81373.43,0.0,0.98985,1e-05,2.08537]
[1778461497930,56.2,81365.31,0.0,0.9898,1e-05,2.0939]
[1778461498936,56.2,81342.46,0.0,0.98966,1e-05,2.11876]
[1778461504152,56.2,81315.23,0.0,0.98949,1e-05,2.1484]
[1778461505025,56.2,81303.89,0.0,0.98942,1e-05,2.16093]
[1778461506023,56.2,81302.33,0.0,0.98941,1e-05,2.16248]
[1778461507030,56.2,81311.99,0.0,0.98947,1e-05,2.15144]
[1778461508037,56.2,81312.91,0.0,0.98948,1e-05,2.15022]
[1778461513074,56.19,81314.06,0.0,0.98949,1e-05,2.14777]
[1778461515102,56.19,81327.63,0.0,0.98958,1e-05,2.1323]
[1778461516093,56.19,81327.63,0.0,0.98958,1e-05,2.13213]
[1778461519114,56.18,81333.18,0.0,0.98962,1e-05,2.12549]
[1778461520121,56.18,81328.45,0.0,0.98959,1e-05,2.13056]
[1778461524149,56.18,81336.13,0.0,0.98964,1e-05,2.12141]
[1778461529184,56.18,81337.62,0.0,0.98966,1e-05,2.11901]
[1778461531203,56.18,81349.87,0.0,0.98974,1e-05,2.10386]
[1778461534222,56.17,81360.45,0.0,0.98981,1e-05,2.09196]
[1778461535242,56.17,81367.18,0.0,0.98985,1e-05,2.08453]
[1778461539254,56.17,81379.24,0.0,0.98993,1e-05,2.07115]
[1778461544289,56.17,81374.75,0.0,0.9899,1e-05,2.07578]
[1778461549324,56.17,81374.19,0.0,0.9899,1e-05,2.07613]
[1778461553353,56.17,81390.74,0.0,0.99,1e-05,2.05805]
[1778461554359,56.17,81390.74,0.0,0.99,1e-05,2.05804]
[1778461558388,56.17,81395.67,0.0,0.99003,1e-05,2.05268]
[1778461561414,56.17,81416.92,0.0,0.99016,1e-05,2.02995]
[1778461565459,56.17,81403.63,0.0,0.99008,1e-05,2.04427]
[1778461569471,56.17,81393.78,0.0,0.99002,1e-05,2.05486]
[1778461574507,56.17,81389.26,0.0,0.98999,1e-05,2.05963]
[1778461579540,56.17,81387.02,0.0,0.98998,1e-05,2.06193]
[1778461581556,56.17,81392.16,0.0,0.99001,1e-05,2.05635]
[1778461582562,56.17,81397.96,0.0,0.99005,1e-05,2.0501]
[1778461587597,56.17,81398.17,0.0,0.99005,1e-05,2.04986]
[1778461592632,56.17,81393.48,0.0,0.99003,1e-05,2.05349]
[1778461597667,56.17,81394.43,0.0,0.99003,1e-05,2.05239]
[1778461602705,56.17,81381.53,0.0,0.98996,1e-05,2.06624]
[1778461603709,56.17,81378.07,0.0,0.98993,1e-05,2.06995]
[1778461607738,56.17,81371.63,0.0,0.9899,1e-05,2.07675]
[1778461611765,56.16,81361.88,0.0,0.98984,1e-05,2.08716]
[1778461612773,56.16,81362.64,0.0,0.98984,1e-05,2.08627]
[1778461617807,56.16,81361.04,0.0,0.98983,1e-05,2.08771]
[1778461621835,56.16,81366.33,0.0,0.98987,1e-05,2.08168]
[1778461622842,56.16,81368.92,0.0,0.98988,1e-05,2.07881]
[1778461627883,56.16,81362.09,0.0,0.98984,1e-05,2.08603]
[1778461630906,56.16,81359.47,0.0,0.98983,1e-05,2.08872]
[1778461635963,56.16,81365.52,0.0,0.98987,1e-05,2.08184]
[1778461638961,56.16,81364.7,0.0,0.98986,1e-05,2.08259]
[1778461643997,56.16,81367.01,0.0,0.98988,1e-05,2.07986]
[1778461648024,56.15,81372.65,0.0,0.98991,1e-05,2.07361]
[1778461650038,56.15,81381.59,0.0,0.98997,1e-05,2.06388]
[1778461655073,56.15,81386.36,0.0,0.99,1e-05,2.05733]
[1778461659105,56.15,81392.43,0.0,0.99004,1e-05,2.05077]
[1778461661119,56.15,81401.79,0.0,0.9901,1e-05,2.04073]
[1778461662127,56.15,81408.19,0.0,0.99014,1e-05,2.0339]
[1778461663133,56.15,81409.83,0.0,0.99015,1e-05,2.03218]
[1778461668174,56.16,81416.15,0.0,0.99019,1e-05,2.0256]
[1778461670189,56.16,81422.83,0.0,0.99022,1e-05,2.01858]
[1778461675223,56.16,81422.7,0.0,0.99022,1e-05,2.01901]
[1778461680264,56.16,81426.95,0.0,0.99025,1e-05,2.01469]
[1778461685294,56.16,81426.0,0.0,0.99024,1e-05,2.01602]
[1778461687313,56.16,81420.9,0.0,0.99021,1e-05,2.02152]
[1778461688319,56.16,81415.26,0.0,0.99017,1e-05,2.02755]
[1778461690333,56.16,81407.76,0.0,0.99013,1e-05,2.0356]
[1778461694367,56.16,81402.33,0.0,0.9901,1e-05,2.04144]
[1778461698393,56.16,81407.36,0.0,0.99013,1e-05,2.03609]
[1778461700409,56.16,81412.41,0.0,0.99016,1e-05,2.03074]
[1778461703429,56.16,81419.86,0.0,0.9902,1e-05,2.02288]
[1778461705443,56.16,81424.45,0.0,0.99023,1e-05,2.01809]
[1778461710478,56.16,81428.55,0.0,0.99025,1e-05,2.01398]
[1778461712492,56.16,81433.88,0.0,0.99029,1e-05,2.00711]
[1778461716582,56.17,81446.7,0.0,0.99036,1e-05,1.99387]
[1778461717528,56.17,81446.15,0.0,0.99036,1e-05,1.99453]
[1778461719541,56.17,81439.76,0.0,0.99032,1e-05,2.00141]
[1778461724580,56.17,81439.57,0.0,0.99032,1e-05,2.00198]
[1778461726652,56.17,81445.92,0.0,0.99035,1e-05,1.99546]
[1778461731625,56.17,81452.29,0.0,0.99039,1e-05,1.98918]
[1778461736667,56.17,81450.85,0.0,0.99038,1e-05,1.99112]
[1778461739681,56.18,81446.4,0.0,0.99035,1e-05,1.99603]
[1778461740688,56.18,81437.89,0.0,0.9903,1e-05,2.00504]
[1778461746802,56.18,81420.9,0.0,0.9902,1e-05,2.02329]
[1778461748745,56.18,81411.01,0.0,0.99014,1e-05,2.03386]
[1778461752784,56.18,81398.96,0.0,0.99006,1e-05,2.04678]
[1778461756801,56.18,81396.35,0.0,0.99005,1e-05,2.04953]
[1778461761836,56.18,81400.92,0.0,0.99008,1e-05,2.04456]
[1778461765865,56.18,81384.29,0.0,0.98997,1e-05,2.06243]
[1778461766872,56.18,81382.78,0.0,0.98997,1e-05,2.06402]
[1778461768885,56.18,81390.92,0.0,0.99002,1e-05,2.05516]
[1778461769894,56.18,81389.93,0.0,0.99001,1e-05,2.05621]
[1778461771906,56.18,81383.48,0.0,0.98998,1e-05,2.06175]
[1778461772916,56.18,81380.67,0.0,0.98996,1e-05,2.06475]
[1778461777015,56.17,81377.42,0.0,0.98994,1e-05,2.06811]
[1778461780969,56.17,81382.44,0.0,0.98997,1e-05,2.06251]
[1778461784997,56.17,81384.2,0.0,0.98998,1e-05,2.06051]
[1778461789028,56.17,81372.67,0.0,0.98991,1e-05,2.07289]
[1778461790044,56.17,81365.02,0.0,0.98987,1e-05,2.08116]
[1778461791041,56.17,81365.85,0.0,0.98987,1e-05,2.08019]
[1778461793059,56.17,81360.74,0.0,0.98984,1e-05,2.08564]
[1778461795080,56.17,81355.73,0.0,0.98981,1e-05,2.09096]
[1778461797157,56.17,81365.0,0.0,0.98987,1e-05,2.0807]
[1778461801111,56.17,81366.68,0.0,0.98988,1e-05,2.07861]
[1778461806146,56.17,81375.25,0.0,0.98994,1e-05,2.06901]
[1778461807228,56.17,81378.55,0.0,0.98996,1e-05,2.06539]
[1778461811187,56.17,81365.63,0.0,0.98988,1e-05,2.07926]
[1778461812193,56.17,81349.45,0.0,0.98978,1e-05,2.09686]
[1778461813200,56.17,81347.72,0.0,0.98977,1e-05,2.09867]
[1778461818243,56.16,81352.24,0.0,0.9898,1e-05,2.09324]
[1778461823270,56.16,81356.98,0.0,0.98983,1e-05,2.08762]
[1778461827371,56.16,81362.03,0.0,0.98986,1e-05,2.08178]
[1778461832333,56.16,81372.29,0.0,0.98993,1e-05,2.06888]
[1778461833340,56.16,81376.11,0.0,0.98996,1e-05,2.06469]
[1778461837441,56.16,81357.56,0.0,0.98984,1e-05,2.0846]
[1778461838377,56.15,81357.95,0.0,0.98985,1e-05,2.08409]
[1778461840426,56.15,81350.49,0.0,0.9898,1e-05,2.09215]
[1778461841402,56.15,81328.93,0.0,0.98967,1e-05,2.11575]
[1778461842408,56.15,81315.83,0.0,0.98958,1e-05,2.13011]
[1778461843418,56.15,81313.4,0.0,0.98957,1e-05,2.13264]
[1778461846438,56.15,81321.53,0.0,0.98962,1e-05,2.12311]
[1778461847512,56.15,81322.2,0.0,0.98963,1e-05,2.12222]
[1778461853486,56.14,81325.37,0.0,0.98965,1e-05,2.11782]
[1778461857586,56.14,81333.91,0.0,0.98971,1e-05,2.10783]
[1778461859539,56.14,81333.28,0.0,0.98971,1e-05,2.10827]
[1778461862553,56.14,81347.07,0.0,0.9898,1e-05,2.09276]
[1778461863559,56.14,81347.48,0.0,0.9898,1e-05,2.09222]
[1778461868631,56.14,81345.15,0.0,0.98979,1e-05,2.09429]
[1778461872659,56.13,81343.67,0.0,0.98978,1e-05,2.09551]
[1778461874677,56.13,81349.53,0.0,0.98982,1e-05,2.08889]
[1778461875679,56.13,81394.21,0.0,0.9901,1e-05,2.04043]
[1778461876686,56.13,81394.48,0.0,0.9901,1e-05,2.04014]
[1778461881722,56.13,81394.86,0.0,0.9901,1e-05,2.0397]
[1778461883735,56.13,81398.19,0.0,0.99012,1e-05,2.03614]
[1778461885756,56.13,81408.53,0.0,0.99018,1e-05,2.02512]
[1778461886768,56.13,81419.65,0.0,0.99025,1e-05,2.01333]
[1778461887797,56.13,81430.46,0.0,0.99031,1e-05,2.00194]
[1778461888780,56.13,81430.46,0.0,0.99031,1e-05,2.002]
[1778461893815,56.13,81435.41,0.0,0.99035,1e-05,1.99579]
[1778461894824,56.13,81441.86,0.0,0.99039,1e-05,1.98909]
[1778461895833,56.14,81446.59,0.0,0.99041,1e-05,1.98421]
[1778461896834,56.14,81456.92,0.0,0.99047,1e-05,1.97352]
[1778461897871,56.14,81456.65,0.0,0.99047,1e-05,1.97391]
[1778461902877,56.14,81458.61,0.0,0.99048,1e-05,1.97245]
[1778461904891,56.14,81461.9,0.0,0.9905,1e-05,1.96926]
[1778461906904,56.14,81466.4,0.0,0.99052,1e-05,1.96485]
[1778461911939,56.15,81470.12,0.0,0.99054,1e-05,1.96169]
[1778461913953,56.15,81475.49,0.0,0.99057,1e-05,1.9566]
[1778461916974,56.15,81484.49,0.0,0.99062,1e-05,1.94761]
[1778461918020,56.15,81480.38,0.0,0.99059,1e-05,1.95219]
[1778461921013,56.15,81487.27,0.0,0.99063,1e-05,1.94542]
[1778461922015,56.16,81487.85,0.0,0.99063,1e-05,1.94517]
[1778461923017,56.16,81480.96,0.0,0.99059,1e-05,1.95246]
[1778461924025,56.16,81484.58,0.0,0.99061,1e-05,1.94889]
[1778461926037,56.16,81486.6,0.0,0.99062,1e-05,1.94716]
[1778461931100,56.16,81494.67,0.0,0.99067,1e-05,1.93956]
[1778461932113,56.16,81510.29,0.0,0.99076,1e-05,1.92357]
[1778461933115,56.17,81510.29,0.0,0.99075,1e-05,1.92398]
[1778461934124,56.17,81508.27,0.0,0.99074,1e-05,1.92626]
[1778461939157,56.17,81508.75,0.0,0.99074,1e-05,1.92685]
[1778461942179,56.18,81516.25,0.0,0.99078,1e-05,1.91982]
[1778461946206,56.18,81518.59,0.0,0.99078,1e-05,1.91853]
[1778461947213,56.18,81524.56,0.0,0.99082,1e-05,1.91247]
[1778461948245,56.18,81537.62,0.0,0.99089,1e-05,1.89971]
[1778461949226,56.19,81537.84,0.0,0.99089,1e-05,1.89974]
[1778461950235,56.19,81543.32,0.0,0.99092,1e-05,1.89422]
[1778461951249,56.19,81545.96,0.0,0.99094,1e-05,1.89079]
[1778461953261,56.19,81555.7,0.0,0.99099,1e-05,1.88129]
[1778461954271,56.19,81558.02,0.0,0.991,1e-05,1.87925]
[1778461955286,56.19,81564.38,0.0,0.99104,1e-05,1.87347]
[1778461957293,56.2,81574.15,0.0,0.99109,1e-05,1.86404]
[1778461958324,56.2,81579.45,0.0,0.99112,1e-05,1.8594]
[1778461963333,56.21,81570.82,0.0,0.99106,1e-05,1.86923]
[1778461966354,56.21,81561.4,0.0,0.991,1e-05,1.87982]
[1778461967360,56.21,81554.37,0.0,0.99096,1e-05,1.88686]
[1778461968394,56.21,81565.9,0.0,0.99102,1e-05,1.8756]
[1778461970382,56.22,81568.93,0.0,0.99104,1e-05,1.87315]
[1778461975416,56.23,81569.12,0.0,0.99103,1e-05,1.87445]
[1778461977433,56.23,81563.52,0.0,0.991,1e-05,1.88064]
[1778461979445,56.23,81559.46,0.0,0.99097,1e-05,1.88527]
[1778461981459,56.23,81550.98,0.0,0.99092,1e-05,1.89434]
[1778461982465,56.24,81548.37,0.0,0.9909,1e-05,1.89723]
[1778461985487,56.24,81554.36,0.0,0.99093,1e-05,1.89197]
[1778461986505,56.24,81547.89,0.0,0.9909,1e-05,1.89874]
[1778461987505,56.24,81547.68,0.0,0.99089,1e-05,1.89921]
[1778461991531,56.25,81533.7,0.0,0.99081,1e-05,1.91434]
[1778461992538,56.25,81532.24,0.0,0.9908,1e-05,1.91604]
[1778461997573,56.26,81531.86,0.0,0.99079,1e-05,1.91751]
[1778462001601,56.26,81524.77,0.0,0.99075,1e-05,1.92559]
[1778462003621,56.26,81516.18,0.0,0.99069,1e-05,1.93496]
[1778462005635,56.27,81524.7,0.0,0.99074,1e-05,1.92666]
[1778462006641,56.27,81530.36,0.0,0.99077,1e-05,1.9209]
[1778462007658,56.27,81531.49,0.0,0.99078,1e-05,1.91996]
[1778462010670,56.27,81525.92,0.0,0.99074,1e-05,1.92628]
[1778462015704,56.28,81527.4,0.0,0.99075,1e-05,1.92452]
[1778462020739,56.28,81526.41,0.0,0.99074,1e-05,1.9266]
[1778462025774,56.29,81524.3,0.0,0.99072,1e-05,1.9298]
[1778462026781,56.29,81518.39,0.0,0.99069,1e-05,1.93604]
[1778462027788,56.29,81516.21,0.0,0.99067,1e-05,1.93866]
[1778462033830,56.3,81514.03,0.0,0.99065,1e-05,1.94182]
[1778462035844,56.3,81504.28,0.0,0.9906,1e-05,1.95221]
[1778462037858,56.3,81505.88,0.0,0.9906,1e-05,1.9509]
[1778462042895,56.3,81502.28,0.0,0.99058,1e-05,1.95543]
[1778462044907,56.31,81500.26,0.0,0.99056,1e-05,1.95798]
[1778462049942,56.31,81499.76,0.0,0.99056,1e-05,1.95909]
[1778462054981,56.31,81500.68,0.0,0.99056,1e-05,1.95887]
[1778462056995,56.32,81495.14,0.0,0.99052,1e-05,1.96505]
[1778462059042,56.32,81494.25,0.0,0.99052,1e-05,1.96624]
[1778462065047,56.32,81496.01,0.0,0.99052,1e-05,1.96523]
[1778462069114,56.32,81487.58,0.0,0.99047,1e-05,1.97452]
[1778462071089,56.33,81489.73,0.0,0.99049,1e-05,1.9712]
[1778462076124,56.33,81494.09,0.0,0.99051,1e-05,1.96727]
[1778462077131,56.33,81497.73,0.0,0.99053,1e-05,1.96363]
[1778462082167,56.33,81498.54,0.0,0.99053,1e-05,1.96347]
[1778462087203,56.34,81500.47,0.0,0.99054,1e-05,1.96214]
[1778462091231,56.34,81509.02,0.0,0.99059,1e-05,1.95386]
[1778462092238,56.34,81510.62,0.0,0.99059,1e-05,1.95236]
[1778462098280,56.35,81511.32,0.0,0.99059,1e-05,1.95252]
[1778462102310,56.35,81517.34,0.0,0.99062,1e-05,1.94706]
[1778462104323,56.35,81511.06,0.0,0.99059,1e-05,1.95366]
[1778462107344,56.35,81518.93,0.0,0.99063,1e-05,1.94599]
[1778462108351,56.35,81529.24,0.0,0.99069,1e-05,1.93558]
[1778462109395,56.35,81529.37,0.0,0.99069,1e-05,1.93561]
[1778462111373,56.36,81532.23,0.0,0.9907,1e-05,1.9332]
[1778462114397,56.36,81510.61,0.0,0.99058,1e-05,1.95525]
[1778462115404,56.36,81489.15,0.0,0.99045,1e-05,1.97756]
[1778462116411,56.36,81474.54,0.0,0.99037,1e-05,1.99288]
[1778462117418,56.36,81480.65,0.0,0.9904,1e-05,1.98649]
[1778462118425,56.36,81480.36,0.0,0.9904,1e-05,1.98696]
[1778462123460,56.36,81481.05,0.0,0.9904,1e-05,1.98659]
[1778462127488,56.36,81472.23,0.0,0.99035,1e-05,1.99617]
[1778462128495,56.36,81471.38,0.0,0.99034,1e-05,1.99713]
[1778462133530,56.36,81472.38,0.0,0.99035,1e-05,1.99511]
[1778462135546,56.36,81481.1,0.0,0.9904,1e-05,1.98614]
[1778462136554,56.36,81487.45,0.0,0.99044,1e-05,1.97961]
[1778462137560,56.37,81486.67,0.0,0.99043,1e-05,1.98053]
[1778462142595,56.37,81489.12,0.0,0.99045,1e-05,1.9785]
[1778462144610,56.37,81495.3,0.0,0.99048,1e-05,1.97168]
[1778462147630,56.36,81504.85,0.0,0.99055,1e-05,1.96032]
[1778462149688,56.36,81509.28,0.0,0.99058,1e-05,1.95542]
[1778462151658,56.35,81512.26,0.0,0.9906,1e-05,1.95157]
[1778462155686,56.35,81519.75,0.0,0.99065,1e-05,1.94312]
[1778462156694,56.35,81520.77,0.0,0.99065,1e-05,1.94224]
[1778462161729,56.35,81526.83,0.0,0.99068,1e-05,1.9369]
[1778462162735,56.35,81526.83,0.0,0.99068,1e-05,1.93709]
[1778462164749,56.36,81518.73,0.0,0.99063,1e-05,1.94574]
[1778462169829,56.36,81523.09,0.0,0.99065,1e-05,1.94213]
[1778462171798,56.36,81528.24,0.0,0.99068,1e-05,1.93721]
[1778462172805,56.36,81530.11,0.0,0.99069,1e-05,1.93548]
[1778462177841,56.36,81531.23,0.0,0.9907,1e-05,1.93286]
[1778462179900,56.35,81544.52,0.0,0.99078,1e-05,1.91852]
[1778462180862,56.35,81544.52,0.0,0.99079,1e-05,1.91772]
[1778462185899,56.34,81543.42,0.0,0.99079,1e-05,1.91732]
[1778462190934,56.33,81544.28,0.0,0.99081,1e-05,1.91458]
[1778462195969,56.32,81541.8,0.0,0.99081,1e-05,1.91394]
[1778462201004,56.32,81537.29,0.0,0.99078,1e-05,1.91909]
[1778462203018,56.32,81529.34,0.0,0.99073,1e-05,1.92763]
[1778462205034,56.33,81527.94,0.0,0.99072,1e-05,1.9295]
[1778462210111,56.33,81540.41,0.0,0.99078,1e-05,1.91805]
[1778462212082,56.33,81543.1,0.0,0.9908,1e-05,1.91494]
[1778462214095,56.33,81543.25,0.0,0.9908,1e-05,1.91525]
[1778462220181,56.34,81550.03,0.0,0.99083,1e-05,1.90999]
[1778462226186,56.35,81546.95,0.0,0.99081,1e-05,1.91447]
[1778462231222,56.36,81551.81,0.0,0.99083,1e-05,1.91066]
[1778462233236,56.36,81560.58,0.0,0.99087,1e-05,1.90226]
[1778462234243,56.36,81564.05,0.0,0.99089,1e-05,1.89901]
[1778462236258,56.36,81578.6,0.0,0.99097,1e-05,1.88432]
[1778462237264,56.36,81579.3,0.0,0.99098,1e-05,1.88329]
[1778462242300,56.35,81581.14,0.0,0.991,1e-05,1.88016]
[1778462244313,56.35,81589.48,0.0,0.99105,1e-05,1.87091]
[1778462248342,56.34,81596.13,0.0,0.99109,1e-05,1.86311]
[1778462249351,56.34,81601.77,0.0,0.99113,1e-05,1.85725]
[1778462250406,56.34,81607.21,0.0,0.99116,1e-05,1.85161]
[1778462251363,56.33,81607.21,0.0,0.99117,1e-05,1.84981]
[1778462252370,56.33,81615.03,0.0,0.99121,1e-05,1.84212]
[1778462253377,56.33,81615.82,0.0,0.99121,1e-05,1.8411]
[1778462254384,56.33,81608.92,0.0,0.99118,1e-05,1.84764]
[1778462255391,56.33,81608.48,0.0,0.99118,1e-05,1.84782]
[1778462256398,56.33,81613.89,0.0,0.99121,1e-05,1.84225]
[1778462258412,56.32,81614.44,0.0,0.99121,1e-05,1.84122]
[1778462263447,56.32,81612.62,0.0,0.99121,1e-05,1.84179]
[1778462265461,56.31,81604.86,0.0,0.99117,1e-05,1.84892]
[1778462266469,56.31,81600.4,0.0,0.99115,1e-05,1.85306]
[1778462268482,56.31,81599.02,0.0,0.99114,1e-05,1.85388]
[1778462272510,56.3,81612.75,0.0,0.99122,1e-05,1.83931]
[1778462273517,56.3,81615.42,0.0,0.99124,1e-05,1.83645]
[1778462276538,56.3,81609.63,0.0,0.99121,1e-05,1.8414]
[1778462280615,56.29,81614.91,0.0,0.99125,1e-05,1.83524]
[1778462282581,56.29,81612.61,0.0,0.99124,1e-05,1.83701]
[1778462285602,56.29,81615.71,0.0,0.99126,1e-05,1.83326]
[1778462286608,56.29,81604.61,0.0,0.9912,1e-05,1.84391]
[1778462287615,56.28,81600.39,0.0,0.99118,1e-05,1.84781]
[1778462292651,56.28,81601.38,0.0,0.99118,1e-05,1.84674]
[1778462293658,56.29,81595.7,0.0,0.99115,1e-05,1.85268]
[1778462295671,56.29,81609.4,0.0,0.99122,1e-05,1.83986]
[1778462296678,56.29,81611.13,0.0,0.99123,1e-05,1.83851]
[1778462297686,56.29,81616.72,0.0,0.99126,1e-05,1.83279]
[1778462300755,56.29,81611.5,0.0,0.99123,1e-05,1.83719]
[1778462305741,56.28,81602.98,0.0,0.99119,1e-05,1.84528]
[1778462306748,56.28,81595.01,0.0,0.99115,1e-05,1.85314]
[1778462307755,56.29,81594.81,0.0,0.99114,1e-05,1.85366]
[1778462312791,56.3,81610.54,0.0,0.99123,1e-05,1.83852]
[1778462314804,56.3,81613.05,0.0,0.99124,1e-05,1.83675]
[1778462316818,56.3,81620.88,0.0,0.99127,1e-05,1.8298]
[1778462317825,56.31,81624.68,0.0,0.99129,1e-05,1.82646]
[1778462320895,56.31,81617.55,0.0,0.99125,1e-05,1.83453]
[1778462323867,56.32,81612.49,0.0,0.99122,1e-05,1.84058]
[1778462324876,56.32,81604.86,0.0,0.99117,1e-05,1.84877]
[1778462329914,56.33,81601.7,0.0,0.99115,1e-05,1.85323]
[1778462330965,56.33,81597.4,0.0,0.99112,1e-05,1.85781]
[1778462335955,56.34,81603.05,0.0,0.99114,1e-05,1.85384]
[1778462338975,56.34,81598.03,0.0,0.99111,1e-05,1.85977]
[1778462341035,56.35,81605.69,0.0,0.99115,1e-05,1.85284]
[1778462343004,56.35,81603.93,0.0,0.99113,1e-05,1.85522]
[1778462344016,56.35,81609.76,0.0,0.99116,1e-05,1.8498]
[1778462345023,56.36,81612.59,0.0,0.99118,1e-05,1.84735]
[1778462347034,56.36,81615.72,0.0,0.99119,1e-05,1.84495]
[1778462348046,56.36,81622.72,0.0,0.99123,1e-05,1.83843]
[1778462349048,56.36,81623.42,0.0,0.99123,1e-05,1.8381]
[1778462351111,56.37,81628.57,0.0,0.99125,1e-05,1.83378]
[1778462357107,56.38,81628.76,0.0,0.99124,1e-05,1.83577]
[1778462362144,56.39,81632.2,0.0,0.99125,1e-05,1.83424]
[1778462367185,56.4,81632.29,0.0,0.99124,1e-05,1.83601]
[1778462372221,56.41,81633.28,0.0,0.99124,1e-05,1.83562]
[1778462373223,56.41,81640.66,0.0,0.99128,1e-05,1.82915]
[1778462374229,56.41,81646.91,0.0,0.99131,1e-05,1.82307]
[1778462375239,56.42,81649.27,0.0,0.99132,1e-05,1.82116]
[1778462376244,56.42,81653.71,0.0,0.99135,1e-05,1.81725]
[1778462378257,56.42,81655.29,0.0,0.99135,1e-05,1.81652]
[1778462383292,56.43,81650.79,0.0,0.99132,1e-05,1.82289]
[1778462387324,56.45,81668.49,0.0,0.9914,1e-05,1.80774]
[1778462388328,56.45,81670.86,0.0,0.99141,1e-05,1.80587]
[1778462393362,56.46,81674.81,0.0,0.99142,1e-05,1.80414]
[1778462398397,56.47,81672.49,0.0,0.9914,1e-05,1.80844]
[1778462403432,56.48,81663.15,0.0,0.99134,1e-05,1.81946]
[1778462404439,56.48,81666.19,0.0,0.99135,1e-05,1.8169]
[1778462407460,56.49,81660.25,0.0,0.99131,1e-05,1.82342]
[1778462408467,56.49,81667.22,0.0,0.99135,1e-05,1.81741]
[1778462409478,56.5,81667.37,0.0,0.99134,1e-05,1.81804]
[1778462414509,56.51,81668.96,0.0,0.99134,1e-05,1.81844]
[1778462417530,56.51,81653.1,0.0,0.99125,1e-05,1.83461]
[1778462418537,56.52,81649.62,0.0,0.99123,1e-05,1.83872]
[1778462420552,56.52,81642.8,0.0,0.99119,1e-05,1.84608]
[1778462421558,56.52,81635.47,0.0,0.99115,1e-05,1.85327]
[1778462422567,56.52,81634.13,0.0,0.99114,1e-05,1.85525]
[1778462423574,56.53,81628.31,0.0,0.9911,1e-05,1.86131]
[1778462425593,56.53,81622.75,0.0,0.99107,1e-05,1.86711]
[1778462427601,56.53,81629.67,0.0,0.99111,1e-05,1.86059]
[1778462428609,56.53,81635.38,0.0,0.99114,1e-05,1.8556]
[1778462429615,56.53,81634.89,0.0,0.99113,1e-05,1.85641]
[1778462434651,56.54,81631.31,0.0,0.99111,1e-05,1.8603]
[1778462439690,56.55,81628.24,0.0,0.99109,1e-05,1.86435]
[1778462441758,56.55,81615.67,0.0,0.99101,1e-05,1.87774]
[1778462445735,56.56,81627.56,0.0,0.99107,1e-05,1.86717]
[1778462450766,56.57,81628.04,0.0,0.99106,1e-05,1.86829]
[1778462452780,56.57,81634.52,0.0,0.9911,1e-05,1.86254]
[1778462457815,56.58,81637.21,0.0,0.9911,1e-05,1.86154]
[1778462461900,56.59,81620.74,0.0,0.991,1e-05,1.87912]
[1778462462853,56.59,81620.74,0.0,0.991,1e-05,1.87942]
[1778462464867,56.59,81613.24,0.0,0.99096,1e-05,1.88745]
[1778462469904,56.6,81619.57,0.0,0.99098,1e-05,1.88258]
[1778462474945,56.61,81619.05,0.0,0.99097,1e-05,1.88453]
[1778462476960,56.61,81623.98,0.0,0.991,1e-05,1.8802]
[1778462482053,56.62,81618.04,0.0,0.99096,1e-05,1.88756]
[1778462489055,56.63,81614.81,0.0,0.99093,1e-05,1.89274]
[1778462494084,56.64,81614.62,0.0,0.99093,1e-05,1.893]
[1778462499119,56.65,81613.35,0.0,0.99091,1e-05,1.89561]
[1778462504154,56.65,81613.08,0.0,0.9909,1e-05,1.89719]
[1778462506168,56.66,81598.66,0.0,0.99082,1e-05,1.91214]
[1778462511203,56.66,81606.9,0.0,0.99086,1e-05,1.90504]
[1778462516238,56.67,81599.33,0.0,0.99081,1e-05,1.9138]
[1778462518252,56.67,81606.36,0.0,0.99085,1e-05,1.9072]
[1778462523291,56.68,81602.8,0.0,0.99082,1e-05,1.9119]
[1778462528323,56.68,81604.62,0.0,0.99083,1e-05,1.91115]
[1778462533357,56.69,81608.28,0.0,0.99084,1e-05,1.90853]
[1778462538393,56.7,81611.63,0.0,0.99085,1e-05,1.90626]
[1778462543428,56.7,81615.71,0.0,0.99087,1e-05,1.90327]
[1778462546450,56.71,81627.84,0.0,0.99093,1e-05,1.89183]
[1778462547456,56.71,81628.44,0.0,0.99094,1e-05,1.89148]
[1778462552548,56.7,81629.13,0.0,0.99095,1e-05,1.88895]
[1778462558534,56.69,81629.63,0.0,0.99096,1e-05,1.88643]
[1778462560547,56.69,81634.23,0.0,0.99099,1e-05,1.88121]
[1778462565582,56.68,81635.02,0.0,0.991,1e-05,1.87886]
[1778462569610,56.67,81628.67,0.0,0.99098,1e-05,1.88394]
[1778462571623,56.67,81635.42,0.0,0.99102,1e-05,1.87663]
[1778462575654,56.66,81636.09,0.0,0.99103,1e-05,1.87479]
[1778462580688,56.66,81635.63,0.0,0.99103,1e-05,1.87382]
[1778462581696,56.65,81647.15,0.0,0.9911,1e-05,1.86217]
[1778462582759,56.65,81658.0,0.0,0.99116,1e-05,1.85126]
[1778462583709,56.65,81658.0,0.0,0.99116,1e-05,1.85101]
[1778462585725,56.65,81663.16,0.0,0.99119,1e-05,1.84548]
[1778462586731,56.65,81674.52,0.0,0.99125,1e-05,1.83418]
[1778462587739,56.65,81678.98,0.0,0.99128,1e-05,1.82963]
[1778462592831,56.64,81689.3,0.0,0.99134,1e-05,1.81843]
[1778462598816,56.63,81682.17,0.0,0.99131,1e-05,1.82415]
[1778462603862,56.63,81683.29,0.0,0.99132,1e-05,1.82202]
[1778462604862,56.63,81674.66,0.0,0.99127,1e-05,1.83038]
[1778462605869,56.62,81669.17,0.0,0.99125,1e-05,1.83526]
[1778462610914,56.62,81672.94,0.0,0.99127,1e-05,1.83043]
[1778462612977,56.62,81682.31,0.0,0.99133,1e-05,1.81965]
[1778462618973,56.61,81682.64,0.0,0.99134,1e-05,1.81805]
[1778462623041,56.6,81689.36,0.0,0.99138,1e-05,1.81073]
[1778462625020,56.6,81696.85,0.0,0.99142,1e-05,1.80314]
[1778462628040,56.6,81708.02,0.0,0.99149,1e-05,1.79192]
[1778462631068,56.6,81714.72,0.0,0.99152,1e-05,1.78519]
[1778462632070,56.6,81733.84,0.0,0.99162,1e-05,1.76692]
[1778462633113,56.59,81737.45,0.0,0.99164,1e-05,1.76328]
[1778462639118,56.59,81736.15,0.0,0.99164,1e-05,1.76383]
[1778462641130,56.59,81729.72,0.0,0.99161,1e-05,1.76967]
[1778462642138,56.59,81724.45,0.0,0.99158,1e-05,1.77452]
[1778462646169,56.59,81718.17,0.0,0.99155,1e-05,1.77994]
[1778462648182,56.58,81709.04,0.0,0.99151,1e-05,1.78834]
[1778462650193,56.58,81699.9,0.0,0.99146,1e-05,1.79674]
[1778462655228,56.58,81697.89,0.0,0.99145,1e-05,1.79783]
[1778462658249,56.57,81705.3,0.0,0.99149,1e-05,1.79026]
[1778462660264,56.57,81712.33,0.0,0.99153,1e-05,1.78329]
[1778462663325,56.57,81719.36,0.0,0.99157,1e-05,1.7762]
[1778462666307,56.57,81719.22,0.0,0.99157,1e-05,1.77596]
[1778462671340,56.56,81711.47,0.0,0.99154,1e-05,1.78145]
[1778462676377,56.56,81711.77,0.0,0.99155,1e-05,1.78053]
[1778462680406,56.56,81705.24,0.0,0.99152,1e-05,1.78622]
[1778462682419,56.56,81700.02,0.0,0.99149,1e-05,1.79091]
[1778462687460,56.55,81700.02,0.0,0.99149,1e-05,1.79018]
[1778462692496,56.55,81697.5,0.0,0.99148,1e-05,1.79184]
[1778462697530,56.54,81696.57,0.0,0.99148,1e-05,1.79198]
[1778462702565,56.54,81703.41,0.0,0.99152,1e-05,1.78472]
[1778462703608,56.54,81709.49,0.0,0.99156,1e-05,1.7788]
[1778462705587,56.54,81713.51,0.0,0.99158,1e-05,1.77473]
[1778462706594,56.54,81707.36,0.0,0.99155,1e-05,1.78045]
[1778462707604,56.54,81705.2,0.0,0.99154,1e-05,1.78238]
[1778462710623,56.53,81701.62,0.0,0.99152,1e-05,1.78538]
[1778462715658,56.53,81703.66,0.0,0.99153,1e-05,1.78276]
[1778462719691,56.53,81683.63,0.0,0.99143,1e-05,1.80136]
[1778462720693,56.53,81678.56,0.0,0.9914,1e-05,1.80607]
[1778462721702,56.52,81678.75,0.0,0.99141,1e-05,1.80571]
[1778462726735,56.52,81680.23,0.0,0.99142,1e-05,1.80341]
[1778462729762,56.52,81687.19,0.0,0.99146,1e-05,1.79622]
[1778462734799,56.51,81690.12,0.0,0.99148,1e-05,1.79136]
[1778462739832,56.51,81692.43,0.0,0.9915,1e-05,1.78837]
[1778462742853,56.51,81686.82,0.0,0.99147,1e-05,1.79328]
[1778462743886,56.5,81692.74,0.0,0.99151,1e-05,1.78746]
[1778462745882,56.5,81693.89,0.0,0.99151,1e-05,1.78605]
[1778462750916,56.5,81700.1,0.0,0.99155,1e-05,1.77938]
[1778462751923,56.5,81702.14,0.0,0.99156,1e-05,1.7773]
[1778462756959,56.49,81699.6,0.0,0.99155,1e-05,1.77905]
[1778462757966,56.49,81687.37,0.0,0.99149,1e-05,1.79057]
[1778462758973,56.49,81688.44,0.0,0.9915,1e-05,1.78939]
[1778462764025,56.49,81684.21,0.0,0.99147,1e-05,1.79365]
[1778462769049,56.5,81684.55,0.0,0.99146,1e-05,1.79541]
[1778462773077,56.51,81693.67,0.0,0.9915,1e-05,1.78835]
[1778462774123,56.51,81710.49,0.0,0.99159,1e-05,1.77221]
[1778462775086,56.51,81710.49,0.0,0.99159,1e-05,1.77208]
[1778462780121,56.51,81711.99,0.0,0.9916,1e-05,1.77005]
[1778462781127,56.51,81706.4,0.0,0.99157,1e-05,1.77521]
[1778462786165,56.5,81708.86,0.0,0.99159,1e-05,1.77223]
[1778462791197,56.5,81710.72,0.0,0.99161,1e-05,1.76863]
[1778462796232,56.5,81710.88,0.0,0.99161,1e-05,1.7679]
[1778462800262,56.5,81702.79,0.0,0.99157,1e-05,1.77508]
[1778462803284,56.49,81698.08,0.0,0.99155,1e-05,1.77915]
[1778462804333,56.49,81681.98,0.0,0.99147,1e-05,1.79434]
[1778462810332,56.49,81683.56,0.0,0.99148,1e-05,1.79183]
[1778462815366,56.48,81683.36,0.0,0.99148,1e-05,1.79117]
[1778462820402,56.49,81685.26,0.0,0.99148,1e-05,1.79141]
[1778462824473,56.5,81677.71,0.0,0.99144,1e-05,1.79969]
[1778462825437,56.5,81677.71,0.0,0.99144,1e-05,1.7995]
[1778462830472,56.49,81676.2,0.0,0.99144,1e-05,1.79999]
[1778462834544,56.49,81668.91,0.0,0.9914,1e-05,1.80623]
[1778462837522,56.48,81660.12,0.0,0.99136,1e-05,1.81408]
[1778462838533,56.48,81647.82,0.0,0.99129,1e-05,1.82577]
[1778462843568,56.48,81647.01,0.0,0.99129,1e-05,1.82656]
[1778462848602,56.48,81649.1,0.0,0.9913,1e-05,1.82339]
[1778462853638,56.47,81652.11,0.0,0.99133,1e-05,1.81813]
[1778462858673,56.47,81651.76,0.0,0.99134,1e-05,1.81743]
[1778462863710,56.46,81652.21,0.0,0.99134,1e-05,1.81597]
[1778462868744,56.45,81652.22,0.0,0.99135,1e-05,1.81496]
[1778462871764,56.45,81642.52,0.0,0.9913,1e-05,1.82377]
[1778462872771,56.45,81638.76,0.0,0.99128,1e-05,1.82721]
[1778462874827,56.45,81630.5,0.0,0.99124,1e-05,1.83483]
[1778462876799,56.44,81624.05,0.0,0.99121,1e-05,1.84068]
[1778462877806,56.45,81620.03,0.0,0.99118,1e-05,1.84498]
[1778462882841,56.45,81620.56,0.0,0.99119,1e-05,1.84442]
[1778462887876,56.44,81621.74,0.0,0.9912,1e-05,1.84204]
[1778462890897,56.44,81615.6,0.0,0.99117,1e-05,1.84732]
[1778462891905,56.43,81607.2,0.0,0.99112,1e-05,1.85533]
[1778462892912,56.43,81608.5,0.0,0.99113,1e-05,1.85378]
[1778462897965,56.43,81612.95,0.0,0.99116,1e-05,1.84925]
[1778462898958,56.43,81606.41,0.0,0.99112,1e-05,1.85602]
[1778462899966,56.44,81609.79,0.0,0.99114,1e-05,1.853]
[1778462900973,56.44,81615.55,0.0,0.99117,1e-05,1.84766]
[1778462901980,56.44,81620.25,0.0,0.99119,1e-05,1.84337]
[1778462905062,56.43,81621.45,0.0,0.9912,1e-05,1.84143]
[1778462909029,56.43,81628.05,0.0,0.99124,1e-05,1.83397]
[1778462910035,56.43,81628.61,0.0,0.99125,1e-05,1.83318]
[1778462912049,56.42,81639.6,0.0,0.99132,1e-05,1.82075]
[1778462913056,56.42,81645.73,0.0,0.99135,1e-05,1.8146]
[1778462914063,56.42,81648.82,0.0,0.99137,1e-05,1.81141]
[1778462920116,56.42,81654.37,0.0,0.9914,1e-05,1.8049]
[1778462922123,56.41,81663.63,0.0,0.99146,1e-05,1.79563]
[1778462924139,56.41,81667.95,0.0,0.99148,1e-05,1.79115]
[1778462929173,56.41,81667.83,0.0,0.99148,1e-05,1.79043]
[1778462931187,56.4,81662.59,0.0,0.99146,1e-05,1.79494]
[1778462936224,56.4,81667.18,0.0,0.99149,1e-05,1.78987]
[1778462940251,56.4,81661.91,0.0,0.99146,1e-05,1.79408]
[1778462942266,56.39,81656.78,0.0,0.99144,1e-05,1.79865]
[1778462947300,56.39,81656.28,0.0,0.99144,1e-05,1.79822]
[1778462952335,56.38,81655.84,0.0,0.99144,1e-05,1.79777]
[1778462954349,56.38,81645.88,0.0,0.99139,1e-05,1.80699]
[1778462957370,56.38,81640.51,0.0,0.99137,1e-05,1.8116]
[1778462961398,56.37,81634.92,0.0,0.99134,1e-05,1.81622]
[1778462966433,56.37,81631.63,0.0,0.99133,1e-05,1.81843]
[1778462970461,56.36,81640.71,0.0,0.99138,1e-05,1.80888]
[1778462975551,56.36,81642.18,0.0,0.9914,1e-05,1.80536]
[1778462979530,56.36,81636.69,0.0,0.99137,1e-05,1.80998]
[1778462984565,56.35,81634.85,0.0,0.99137,1e-05,1.81087]
[1778462985626,56.35,81626.83,0.0,0.99133,1e-05,1.81846]
[1778462991609,56.34,81624.01,0.0,0.99132,1e-05,1.82006]
[1778462995698,56.34,81619.18,0.0,0.99129,1e-05,1.82399]
[1778463001681,56.33,81613.29,0.0,0.99127,1e-05,1.82853]
[1778463002688,56.33,81599.25,0.0,0.99119,1e-05,1.84207]
[1778463003694,56.33,81599.25,0.0,0.9912,1e-05,1.84184]
[1778463007723,56.32,81591.12,0.0,0.99116,1e-05,1.8489]
[1778463009739,56.32,81586.98,0.0,0.99114,1e-05,1.85248]
[1778463010748,56.32,81598.33,0.0,0.9912,1e-05,1.84106]
[1778463011753,56.32,81598.33,0.0,0.9912,1e-05,1.84083]
[1778463013770,56.32,81593.36,0.0,0.99118,1e-05,1.84524]
[1778463017799,56.32,81598.83,0.0,0.9912,1e-05,1.84011]
[1778463022836,56.33,81598.86,0.0,0.99119,1e-05,1.84187]
[1778463023841,56.33,81590.51,0.0,0.99115,1e-05,1.85042]
[1778463025912,56.33,81581.52,0.0,0.99109,1e-05,1.85998]
[1778463026866,56.34,81581.52,0.0,0.99109,1e-05,1.86031]
[1778463031897,56.34,81577.87,0.0,0.99107,1e-05,1.86423]
[1778463032910,56.35,81569.03,0.0,0.99102,1e-05,1.87333]
[1778463033911,56.35,81567.96,0.0,0.99101,1e-05,1.87469]
[1778463034920,56.35,81556.51,0.0,0.99094,1e-05,1.88642]
[1778463036933,56.35,81556.22,0.0,0.99094,1e-05,1.88726]
[1778463038946,56.35,81547.74,0.0,0.99089,1e-05,1.89632]
[1778463041968,56.36,81541.82,0.0,0.99085,1e-05,1.90305]
[1778463047010,56.37,81544.33,0.0,0.99086,1e-05,1.90175]
[1778463050024,56.37,81545.52,0.0,0.99086,1e-05,1.9013]
[1778463052038,56.37,81543.49,0.0,0.99085,1e-05,1.90383]
[1778463057073,56.38,81542.92,0.0,0.99084,1e-05,1.90562]
[1778463062109,56.39,81540.48,0.0,0.99082,1e-05,1.90927]
[1778463063116,56.39,81521.88,0.0,0.99071,1e-05,1.92838]
[1778463064123,56.39,81511.61,0.0,0.99065,1e-05,1.93907]
[1778463065135,56.39,81512.27,0.0,0.99065,1e-05,1.93857]
[1778463066212,56.39,81504.66,0.0,0.99061,1e-05,1.94656]
[1778463068154,56.39,81500.12,0.0,0.99058,1e-05,1.95157]
[1778463069162,56.39,81509.38,0.0,0.99063,1e-05,1.94221]
[1778463070168,56.39,81510.19,0.0,0.99064,1e-05,1.94155]
[1778463074198,56.4,81500.67,0.0,0.99058,1e-05,1.95201]
[1778463075203,56.39,81498.56,0.0,0.99057,1e-05,1.95373]
[1778463078226,56.39,81494.65,0.0,0.99055,1e-05,1.95639]
[1778463082262,56.38,81513.09,0.0,0.99067,1e-05,1.9356]
[1778463083259,56.37,81522.22,0.0,0.99072,1e-05,1.92585]
[1778463084267,56.37,81524.77,0.0,0.99074,1e-05,1.92285]
[1778463089301,56.36,81524.74,0.0,0.99075,1e-05,1.92089]
[1778463094340,56.35,81525.8,0.0,0.99077,1e-05,1.91656]
[1778463096424,56.35,81533.52,0.0,0.99082,1e-05,1.90797]
[1778463098367,56.34,81537.32,0.0,0.99085,1e-05,1.90338]
[1778463100378,56.34,81541.53,0.0,0.99088,1e-05,1.89842]
[1778463102394,56.34,81553.31,0.0,0.99095,1e-05,1.88588]
[1778463103402,56.33,81556.55,0.0,0.99097,1e-05,1.88199]
[1778463108434,56.32,81559.97,0.0,0.991,1e-05,1.87698]
[1778463113475,56.31,81554.03,0.0,0.99097,1e-05,1.88134]
[1778463118512,56.31,81553.56,0.0,0.99098,1e-05,1.88022]
[1778463123546,56.3,81555.15,0.0,0.99099,1e-05,1.87709]
[1778463129604,56.29,81548.52,0.0,0.99097,1e-05,1.88187]
[1778463131609,56.28,81554.55,0.0,0.991,1e-05,1.87523]
[1778463136709,56.28,81551.64,0.0,0.991,1e-05,1.87663]
[1778463140670,56.27,81549.52,0.0,0.99099,1e-05,1.87752]
[1778463142684,56.27,81555.36,0.0,0.99103,1e-05,1.87109]
[1778463146779,56.26,81565.51,0.0,0.99109,1e-05,1.85984]
[1778463147719,56.26,81565.37,0.0,0.99109,1e-05,1.8597]
[1778463151747,56.25,81569.66,0.0,0.99113,1e-05,1.85312]
[1778463153761,56.25,81563.47,0.0,0.9911,1e-05,1.85872]
[1778463156849,56.24,81576.59,0.0,0.99117,1e-05,1.84496]
[1778463157790,56.24,81576.59,0.0,0.99117,1e-05,1.84472]
[1778463163831,56.24,81574.39,0.0,0.99117,1e-05,1.84543]
[1778463168866,56.23,81572.99,0.0,0.99117,1e-05,1.84558]
[1778463173901,56.22,81574.63,0.0,0.99118,1e-05,1.84274]
[1778463178936,56.21,81577.71,0.0,0.99121,1e-05,1.83851]
[1778463183971,56.21,81577.53,0.0,0.99121,1e-05,1.83749]
[1778463187066,56.2,81593.22,0.0,0.9913,1e-05,1.82143]
[1778463188000,56.2,81593.22,0.0,0.9913,1e-05,1.82122]
[1778463190021,56.2,81598.12,0.0,0.99133,1e-05,1.81605]
[1778463191021,56.2,81605.11,0.0,0.99137,1e-05,1.80907]
[1778463192027,56.2,81610.64,0.0,0.9914,1e-05,1.80354]
[1778463194043,56.2,81618.92,0.0,0.99145,1e-05,1.79521]
[1778463197137,56.19,81629.77,0.0,0.99151,1e-05,1.78431]
[1778463199077,56.19,81633.66,0.0,0.99153,1e-05,1.78029]
[1778463201092,56.19,81642.37,0.0,0.99158,1e-05,1.77171]
[1778463202098,56.19,81649.41,0.0,0.99162,1e-05,1.76489]
[1778463203105,56.19,81649.32,0.0,0.99162,1e-05,1.76487]
[1778463204112,56.19,81642.71,0.0,0.99158,1e-05,1.77106]
[1778463205124,56.19,81641.1,0.0,0.99157,1e-05,1.77249]
[1778463210159,56.19,81639.11,0.0,0.99157,1e-05,1.77383]
[1778463212172,56.18,81648.38,0.0,0.99162,1e-05,1.76354]
[1778463213179,56.18,81653.34,0.0,0.99165,1e-05,1.75875]
[1778463215193,56.18,81658.08,0.0,0.99167,1e-05,1.75409]
[1778463222242,56.18,81657.13,0.0,0.99167,1e-05,1.75446]
[1778463227347,56.18,81659.5,0.0,0.99169,1e-05,1.75183]
[1778463229292,56.18,81666.1,0.0,0.99172,1e-05,1.74546]
[1778463230299,56.18,81668.45,0.0,0.99173,1e-05,1.74318]
[1778463233323,56.18,81669.86,0.0,0.99174,1e-05,1.7417]
[1778463236341,56.17,81661.57,0.0,0.9917,1e-05,1.74936]
[1778463237417,56.17,81660.9,0.0,0.9917,1e-05,1.74993]
[1778463241376,56.17,81650.47,0.0,0.99164,1e-05,1.75955]
[1778463242384,56.17,81648.49,0.0,0.99163,1e-05,1.76135]
[1778463244397,56.17,81639.11,0.0,0.99159,1e-05,1.77011]
[1778463245404,56.17,81637.67,0.0,0.99158,1e-05,1.77139]
[1778463246416,56.17,81624.24,0.0,0.99151,1e-05,1.78414]
[1778463248430,56.17,81623.84,0.0,0.99151,1e-05,1.7843]
[1778463252455,56.17,81618.54,0.0,0.99148,1e-05,1.78891]
[1778463254469,56.17,81608.1,0.0,0.99143,1e-05,1.79872]
[1778463255476,56.16,81605.81,0.0,0.99142,1e-05,1.80079]
[1778463260511,56.16,81603.22,0.0,0.99141,1e-05,1.80255]
[1778463263532,56.16,81599.76,0.0,0.99139,1e-05,1.80543]
[1778463268572,56.15,81599.79,0.0,0.99139,1e-05,1.80443]
[1778463272613,56.15,81587.0,0.0,0.99133,1e-05,1.81495]
[1778463274615,56.15,81576.06,0.0,0.99128,1e-05,1.82525]
[1778463279650,56.14,81576.66,0.0,0.99129,1e-05,1.82367]
[1778463280657,56.14,81571.86,0.0,0.99126,1e-05,1.82816]
[1778463281666,56.14,81562.24,0.0,0.99121,1e-05,1.83739]
[1778463286701,56.13,81562.35,0.0,0.99122,1e-05,1.83615]
[1778463291735,56.13,81562.91,0.0,0.99123,1e-05,1.83447]
[1778463293750,56.12,81555.72,0.0,0.99119,1e-05,1.84109]
[1778463297840,56.12,81550.2,0.0,0.99116,1e-05,1.84559]
[1778463303820,56.11,81550.54,0.0,0.99117,1e-05,1.84381]
[1778463307913,56.1,81557.3,0.0,0.99122,1e-05,1.83622]
[1778463312885,56.1,81564.87,0.0,0.99126,1e-05,1.82768]
[1778463313891,56.1,81554.58,0.0,0.99121,1e-05,1.83757]
[1778463316911,56.09,81545.7,0.0,0.99116,1e-05,1.84564]
[1778463321947,56.09,81544.59,0.0,0.99116,1e-05,1.84554]
[1778463326982,56.08,81540.69,0.0,0.99115,1e-05,1.84819]
[1778463331011,56.08,81545.69,0.0,0.99119,1e-05,1.84101]
[1778463334033,56.07,81539.42,0.0,0.99116,1e-05,1.84649]
[1778463336048,56.07,81546.07,0.0,0.9912,1e-05,1.83945]
[1778463341082,56.06,81548.2,0.0,0.99121,1e-05,1.83621]
[1778463344106,56.06,81541.97,0.0,0.99118,1e-05,1.84167]
[1778463346118,56.06,81533.87,0.0,0.99114,1e-05,1.8492]
[1778463351156,56.05,81534.83,0.0,0.99115,1e-05,1.84697]
[1778463356191,56.04,81534.35,0.0,0.99116,1e-05,1.84615]
[1778463360237,56.04,81522.44,0.0,0.9911,1e-05,1.85719]
[1778463361232,56.04,81517.71,0.0,0.99107,1e-05,1.86162]
[1778463362235,56.03,81506.56,0.0,0.99101,1e-05,1.87219]
[1778463363244,56.03,81505.69,0.0,0.99101,1e-05,1.87276]
[1778463368355,56.02,81503.22,0.0,0.991,1e-05,1.87369]
[1778463373313,56.01,81495.79,0.0,0.99097,1e-05,1.87962]
[1778463374320,56.01,81494.66,0.0,0.99096,1e-05,1.88043]
[1778463379355,56.0,81492.08,0.0,0.99096,1e-05,1.88142]
[1778463382379,56.0,81503.85,0.0,0.99103,1e-05,1.86865]
[1778463383389,56.0,81512.02,0.0,0.99108,1e-05,1.86018]
[1778463384397,56.0,81510.82,0.0,0.99107,1e-05,1.8611]
[1778463388500,55.99,81518.83,0.0,0.99112,1e-05,1.85201]
[1778463390435,55.99,81520.91,0.0,0.99114,1e-05,1.84942]
[1778463393456,55.98,81513.79,0.0,0.99111,1e-05,1.85444]
[1778463398570,55.97,81517.34,0.0,0.99114,1e-05,1.8496]
[1778463401512,55.97,81528.87,0.0,0.9912,1e-05,1.83742]
[1778463402519,55.97,81529.86,0.0,0.99121,1e-05,1.83621]
[1778463407554,55.96,81535.33,0.0,0.99125,1e-05,1.8297]
[1778463412589,55.96,81533.91,0.0,0.99124,1e-05,1.83001]
[1778463414603,55.95,81527.06,0.0,0.99121,1e-05,1.83633]
[1778463415610,55.95,81527.67,0.0,0.99121,1e-05,1.8355]
[1778463421652,55.95,81528.85,0.0,0.99123,1e-05,1.83296]
[1778463425679,55.94,81535.97,0.0,0.99127,1e-05,1.82505]
[1778463428786,55.94,81536.7,0.0,0.99128,1e-05,1.82369]
[1778463430716,55.93,81528.38,0.0,0.99124,1e-05,1.83145]
[1778463431726,55.93,81527.18,0.0,0.99123,1e-05,1.83241]
[1778463433736,55.93,81511.61,0.0,0.99115,1e-05,1.84736]
[1778463434743,55.93,81508.66,0.0,0.99113,1e-05,1.85004]
[1778463437764,55.93,81505.34,0.0,0.99112,1e-05,1.85255]
[1778463442799,55.92,81502.64,0.0,0.99111,1e-05,1.85391]
[1778463446827,55.91,81510.92,0.0,0.99116,1e-05,1.84459]
[1778463448841,55.91,81512.79,0.0,0.99117,1e-05,1.84223]
[1778463450855,55.91,81505.44,0.0,0.99114,1e-05,1.84902]
[1778463455890,55.9,81498.36,0.0,0.99111,1e-05,1.85349]
[1778463457908,55.9,81494.29,0.0,0.99109,1e-05,1.85702]
[1778463458996,55.89,81475.37,0.0,0.99099,1e-05,1.87572]
[1778463459920,55.89,81475.37,0.0,0.99099,1e-05,1.87542]
[1778463464958,55.89,81476.33,0.0,0.991,1e-05,1.87296]
[1778463469989,55.88,81476.27,0.0,0.99101,1e-05,1.87155]
[1778463475027,55.87,81474.57,0.0,0.99101,1e-05,1.87179]
[1778463480060,55.86,81473.76,0.0,0.99101,1e-05,1.87115]
[1778463485094,55.85,81471.82,0.0,0.99101,1e-05,1.87167]
[1778463490130,55.85,81472.05,0.0,0.99102,1e-05,1.87002]
[1778463495164,55.84,81478.34,0.0,0.99106,1e-05,1.86232]
[1778463497179,55.84,81480.9,0.0,0.99108,1e-05,1.85924]
[1778463499287,55.83,81492.13,0.0,0.99114,1e-05,1.84751]
[1778463501206,55.83,81491.98,0.0,0.99114,1e-05,1.84717]
[1778463506241,55.82,81490.6,0.0,0.99114,1e-05,1.84735]
[1778463511276,55.82,81491.32,0.0,0.99116,1e-05,1.84418]
[1778463516316,55.81,81491.59,0.0,0.99117,1e-05,1.84275]
[1778463519427,55.81,81502.21,0.0,0.99123,1e-05,1.83134]
[1778463524374,55.8,81513.05,0.0,0.9913,1e-05,1.81967]
[1778463529498,55.8,81515.9,0.0,0.99132,1e-05,1.816]
[1778463535452,55.79,81516.74,0.0,0.99133,1e-05,1.81414]
[1778463540486,55.78,81517.2,0.0,0.99133,1e-05,1.81284]
[1778463542521,55.78,81508.18,0.0,0.99129,1e-05,1.82154]
[1778463545528,55.78,81508.2,0.0,0.99129,1e-05,1.821]
[1778463550563,55.77,81508.03,0.0,0.99129,1e-05,1.82006]
[1778463555598,55.77,81506.93,0.0,0.99129,1e-05,1.82021]
[1778463562648,55.76,81506.06,0.0,0.99129,1e-05,1.81977]
[1778463567682,55.76,81509.96,0.0,0.99132,1e-05,1.81503]
[1778463571710,55.75,81501.72,0.0,0.99129,1e-05,1.82117]
[1778463572718,55.75,81499.14,0.0,0.99127,1e-05,1.82352]
[1778463573724,55.75,81492.14,0.0,0.99123,1e-05,1.83024]
[1778463574731,55.75,81493.13,0.0,0.99124,1e-05,1.82906]
[1778463578759,55.75,81487.41,0.0,0.99121,1e-05,1.83392]
[1778463580774,55.74,81485.78,0.0,0.99121,1e-05,1.83512]
[1778463585809,55.74,81491.72,0.0,0.99125,1e-05,1.82819]
[1778463588831,55.74,81494.27,0.0,0.99126,1e-05,1.82527]
[1778463591852,55.74,81497.85,0.0,0.99128,1e-05,1.82174]
[1778463596887,55.74,81498.59,0.0,0.99129,1e-05,1.82101]
[1778463601922,55.74,81490.56,0.0,0.99124,1e-05,1.82894]
[1778463606957,55.74,81487.17,0.0,0.99122,1e-05,1.83229]
[1778463608972,55.74,81483.32,0.0,0.9912,1e-05,1.83611]
[1778463614007,55.74,81481.25,0.0,0.99119,1e-05,1.83817]
[1778463619044,55.74,81476.35,0.0,0.99116,1e-05,1.84304]
[1778463624082,55.74,81469.32,0.0,0.99112,1e-05,1.85005]
[1778463627100,55.74,81465.09,0.0,0.9911,1e-05,1.85428]
[1778463629115,55.74,81455.9,0.0,0.99105,1e-05,1.86349]
[1778463630226,55.74,81454.48,0.0,0.99104,1e-05,1.86492]
[1778463632136,55.74,81460.72,0.0,0.99108,1e-05,1.85737]
[1778463633151,55.74,81464.16,0.0,0.9911,1e-05,1.85393]
[1778463638182,55.73,81473.11,0.0,0.99115,1e-05,1.84426]
[1778463639190,55.73,81484.44,0.0,0.99122,1e-05,1.83278]
[1778463640297,55.73,81486.59,0.0,0.99123,1e-05,1.83045]
[1778463645234,55.72,81495.12,0.0,0.99128,1e-05,1.82102]
[1778463646241,55.72,81496.49,0.0,0.99129,1e-05,1.81949]
[1778463651275,55.72,81496.37,0.0,0.9913,1e-05,1.81871]
[1778463652282,55.72,81490.19,0.0,0.99126,1e-05,1.82462]
[1778463653288,55.72,81490.88,0.0,0.99127,1e-05,1.82376]
[1778463658324,55.71,81496.5,0.0,0.9913,1e-05,1.81729]
[1778463659331,55.71,81497.44,0.0,0.99131,1e-05,1.81619]
[1778463660447,55.71,81504.9,0.0,0.99135,1e-05,1.8087]
[1778463661344,55.71,81504.9,0.0,0.99135,1e-05,1.80854]
[1778463666381,55.7,81508.14,0.0,0.99138,1e-05,1.80463]
[1778463671417,55.7,81511.26,0.0,0.9914,1e-05,1.80088]
[1778463673430,55.7,81514.91,0.0,0.99142,1e-05,1.79705]
[1778463678465,55.69,81522.0,0.0,0.99146,1e-05,1.78952]
[1778463679472,55.69,81527.04,0.0,0.99149,1e-05,1.78451]
[1778463683501,55.69,81532.8,0.0,0.99152,1e-05,1.77852]
[1778463684508,55.69,81524.87,0.0,0.99148,1e-05,1.7861]
[1778463685516,55.69,81525.37,0.0,0.99148,1e-05,1.7855]
[1778463690656,55.69,81533.6,0.0,0.99153,1e-05,1.77685]
[1778463695585,55.68,81528.51,0.0,0.99151,1e-05,1.77998]
[1778463698613,55.68,81535.57,0.0,0.99155,1e-05,1.77282]
[1778463699627,55.68,81542.13,0.0,0.99159,1e-05,1.76639]
[1778463700727,55.68,81543.39,0.0,0.99159,1e-05,1.76509]
[1778463706670,55.68,81546.86,0.0,0.99161,1e-05,1.76119]
[1778463708685,55.68,81560.58,0.0,0.99169,1e-05,1.74789]
[1778463710798,55.68,81561.91,0.0,0.9917,1e-05,1.7465]
[1778463717747,55.67,81559.65,0.0,0.99169,1e-05,1.74824]
[1778463720868,55.67,81552.88,0.0,0.99165,1e-05,1.75452]
[1778463722782,55.67,81552.16,0.0,0.99165,1e-05,1.75508]
[1778463724795,55.67,81545.92,0.0,0.99162,1e-05,1.76091]
[1778463727817,55.67,81558.38,0.0,0.99168,1e-05,1.74873]
[1778463728828,55.67,81558.38,0.0,0.99168,1e-05,1.74866]
[1778463730939,55.67,81559.49,0.0,0.99169,1e-05,1.74743]
[1778463734866,55.67,81564.68,0.0,0.99172,1e-05,1.74233]
[1778463738893,55.67,81556.92,0.0,0.99168,1e-05,1.74951]
[1778463741916,55.66,81549.34,0.0,0.99164,1e-05,1.75659]
[1778463743929,55.66,81543.09,0.0,0.99161,1e-05,1.76245]
[1778463748965,55.66,81546.99,0.0,0.99163,1e-05,1.75836]
[1778463753999,55.66,81549.27,0.0,0.99165,1e-05,1.75463]
[1778463759034,55.66,81549.92,0.0,0.99165,1e-05,1.75372]
[1778463764068,55.66,81551.38,0.0,0.99166,1e-05,1.75204]
[1778463769104,55.66,81552.65,0.0,0.99167,1e-05,1.75055]
[1778463774139,55.65,81552.1,0.0,0.99167,1e-05,1.75081]
[1778463775148,55.65,81558.66,0.0,0.99171,1e-05,1.74451]
[1778463779176,55.65,81571.23,0.0,0.99177,1e-05,1.73242]
[1778463784212,55.65,81564.92,0.0,0.99174,1e-05,1.73828]
[1778463790253,55.65,81555.96,0.0,0.99169,1e-05,1.74656]
[1778463795288,55.65,81557.39,0.0,0.9917,1e-05,1.74501]
[1778463800323,55.65,81556.38,0.0,0.9917,1e-05,1.74571]
[1778463805359,55.65,81542.84,0.0,0.99163,1e-05,1.7584]
[1778463810397,55.64,81540.29,0.0,0.99162,1e-05,1.76048]
[1778463815436,55.64,81545.11,0.0,0.99165,1e-05,1.75426]
[1778463820470,55.64,81550.63,0.0,0.99168,1e-05,1.74867]
[1778463823493,55.64,81542.25,0.0,0.99164,1e-05,1.75649]
[1778463829537,55.64,81542.41,0.0,0.99164,1e-05,1.75589]
[1778463834574,55.64,81544.78,0.0,0.99166,1e-05,1.75325]
[1778463837593,55.63,81553.78,0.0,0.9917,1e-05,1.74446]
[1778463841735,55.63,81543.11,0.0,0.99165,1e-05,1.75442]
[1778463842629,55.63,81543.11,0.0,0.99165,1e-05,1.75435]
[1778463847663,55.63,81548.38,0.0,0.99168,1e-05,1.74894]
[1778463852700,55.63,81551.09,0.0,0.9917,1e-05,1.74603]
[1778463857735,55.63,81548.31,0.0,0.99168,1e-05,1.74838]
[1778463862769,55.62,81549.14,0.0,0.99169,1e-05,1.74727]
[1778463867804,55.62,81545.46,0.0,0.99167,1e-05,1.75047]
[1778463872839,55.62,81545.06,0.0,0.99168,1e-05,1.74927]
[1778463877874,55.62,81546.26,0.0,0.99168,1e-05,1.74777]
[1778463879889,55.62,81538.5,0.0,0.99164,1e-05,1.75505]
[1778463883944,55.62,81510.28,0.0,0.99149,1e-05,1.78193]
[1778463884928,55.62,81510.28,0.0,0.9915,1e-05,1.78183]
[1778463885934,55.62,81504.29,0.0,0.99146,1e-05,1.78752]
[1778463887951,55.61,81501.75,0.0,0.99145,1e-05,1.78971]
[1778463888955,55.61,81496.52,0.0,0.99142,1e-05,1.79467]
[1778463890969,55.61,81492.89,0.0,0.99141,1e-05,1.79791]
[1778463896007,55.61,81491.72,0.0,0.9914,1e-05,1.79812]
[1778463901039,55.6,81488.74,0.0,0.99139,1e-05,1.80057]
[1778463902162,55.6,81477.22,0.0,0.99133,1e-05,1.81141]
[1778463903053,55.6,81477.22,0.0,0.99133,1e-05,1.81123]
[1778463904061,55.6,81486.68,0.0,0.99138,1e-05,1.80194]
[1778463906075,55.6,81490.02,0.0,0.9914,1e-05,1.79818]
[1778463908088,55.6,81484.64,0.0,0.99138,1e-05,1.80313]
[1778463911111,55.59,81479.11,0.0,0.99135,1e-05,1.80806]
[1778463916146,55.59,81480.87,0.0,0.99136,1e-05,1.80548]
[1778463919171,55.59,81469.94,0.0,0.9913,1e-05,1.8159]
[1778463920183,55.58,81464.83,0.0,0.99128,1e-05,1.82076]
[1778463922307,55.58,81461.64,0.0,0.99126,1e-05,1.82333]
[1778463926216,55.58,81448.0,0.0,0.99119,1e-05,1.83605]
[1778463929237,55.57,81421.71,0.0,0.99105,1e-05,1.86167]
[1778463934272,55.57,81415.75,0.0,0.99103,1e-05,1.86502]
[1778463939307,55.56,81410.09,0.0,0.991,1e-05,1.86938]
[1778463942328,55.55,81403.99,0.0,0.99097,1e-05,1.87472]
[1778463944342,55.55,81396.41,0.0,0.99093,1e-05,1.88183]
[1778463946358,55.55,81402.09,0.0,0.99097,1e-05,1.87546]
[1778463947364,55.55,81408.17,0.0,0.99101,1e-05,1.86901]
[1778463948370,55.54,81408.17,0.0,0.99101,1e-05,1.86873]
[1778463952528,55.54,81425.02,0.0,0.99111,1e-05,1.85068]
[1778463954446,55.54,81436.03,0.0,0.99117,1e-05,1.8392]
[1778463956462,55.53,81441.47,0.0,0.9912,1e-05,1.83336]
[1778463961496,55.53,81440.09,0.0,0.9912,1e-05,1.8337]
[1778463962602,55.53,81437.24,0.0,0.99119,1e-05,1.83633]
[1778463968546,55.52,81435.0,0.0,0.99118,1e-05,1.8373]
[1778463973585,55.51,81434.08,0.0,0.99118,1e-05,1.83717]
[1778463978616,55.51,81434.39,0.0,0.99119,1e-05,1.83582]
[1778463981640,55.5,81429.5,0.0,0.99117,1e-05,1.84006]
[1778463982744,55.5,81422.69,0.0,0.99113,1e-05,1.84665]
[1778463988687,55.5,81421.06,0.0,0.99113,1e-05,1.84714]
[1778463990701,55.49,81433.37,0.0,0.9912,1e-05,1.83417]
[1778463991710,55.49,81439.44,0.0,0.99124,1e-05,1.82666]
[1778463996743,55.49,81439.26,0.0,0.99124,1e-05,1.82589]
[1778464001779,55.48,81439.89,0.0,0.99125,1e-05,1.82433]
[1778464006816,55.48,81436.86,0.0,0.99124,1e-05,1.8264]
[1778464010843,55.47,81442.02,0.0,0.99127,1e-05,1.82054]
[1778464015878,55.47,81441.84,0.0,0.99128,1e-05,1.81984]
[1778464019907,55.46,81434.85,0.0,0.99124,1e-05,1.82606]
[1778464021919,55.46,81430.25,0.0,0.99122,1e-05,1.83025]
[1778464026957,55.46,81433.01,0.0,0.99124,1e-05,1.82651]
[1778464031992,55.45,81434.26,0.0,0.99125,1e-05,1.82432]
[1778464037026,55.45,81435.42,0.0,0.99126,1e-05,1.82223]
[1778464041056,55.44,81441.85,0.0,0.9913,1e-05,1.81512]
[1778464042063,55.44,81446.3,0.0,0.99133,1e-05,1.81055]
[1778464045083,55.44,81448.12,0.0,0.99134,1e-05,1.80827]
[1778464046090,55.44,81456.82,0.0,0.99139,1e-05,1.79955]
[1778464047097,55.44,81461.08,0.0,0.99141,1e-05,1.79523]
[1778464050119,55.43,81468.8,0.0,0.99146,1e-05,1.78728]
[1778464051126,55.43,81474.01,0.0,0.99149,1e-05,1.78082]
[1778464053234,55.43,81475.68,0.0,0.9915,1e-05,1.77887]
[1778464059182,55.43,81474.68,0.0,0.9915,1e-05,1.77931]
[1778464061195,55.43,81482.33,0.0,0.99154,1e-05,1.77167]
[1778464062202,55.43,81486.11,0.0,0.99157,1e-05,1.76782]
[1778464063304,55.43,81491.65,0.0,0.9916,1e-05,1.76238]
[1778464066230,55.42,81481.83,0.0,0.99154,1e-05,1.77163]
[1778464067240,55.42,81476.09,0.0,0.99151,1e-05,1.7771]
[1778464072272,55.42,81473.82,0.0,0.9915,1e-05,1.77878]
[1778464077307,55.42,81469.59,0.0,0.99148,1e-05,1.78238]
[1778464080330,55.42,81464.26,0.0,0.99146,1e-05,1.78735]
[1778464085364,55.41,81461.08,0.0,0.99144,1e-05,1.78972]
[1778464088385,55.41,81456.7,0.0,0.99142,1e-05,1.79362]
[1778464093514,55.41,81457.39,0.0,0.99143,1e-05,1.79225]
[1778464099463,55.4,81457.88,0.0,0.99144,1e-05,1.79093]
[1778464102488,55.4,81464.57,0.0,0.99148,1e-05,1.78399]
[1778464103491,55.4,81469.87,0.0,0.9915,1e-05,1.77871]
[1778464108526,55.4,81471.07,0.0,0.99151,1e-05,1.77696]
[1778464113561,55.39,81470.57,0.0,0.99152,1e-05,1.77561]
[1778464118596,55.39,81471.8,0.0,0.99153,1e-05,1.77385]
[1778464119604,55.39,81477.06,0.0,0.99156,1e-05,1.76865]
[1778464122624,55.39,81482.58,0.0,0.99159,1e-05,1.76302]
[1778464126796,55.39,81482.28,0.0,0.99159,1e-05,1.76294]
[1778464127803,55.38,81486.03,0.0,0.99161,1e-05,1.75923]
[1778464133701,55.38,81484.73,0.0,0.99161,1e-05,1.76002]
[1778464138737,55.38,81483.22,0.0,0.9916,1e-05,1.7611]
[1778464141757,55.38,81488.32,0.0,0.99163,1e-05,1.75596]
[1778464146792,55.38,81489.4,0.0,0.99164,1e-05,1.75461]
[1778464151828,55.38,81495.51,0.0,0.99167,1e-05,1.74846]
[1778464153842,55.38,81499.18,0.0,0.99169,1e-05,1.74485]
[1778464158014,55.37,81506.16,0.0,0.99173,1e-05,1.73804]
[1778464160890,55.37,81511.75,0.0,0.99176,1e-05,1.73266]
[1778464164918,55.37,81533.32,0.0,0.99187,1e-05,1.71219]
[1778464166935,55.37,81549.84,0.0,0.99196,1e-05,1.69674]
[1778464171969,55.38,81558.54,0.0,0.99201,1e-05,1.68769]
[1778464177006,55.38,81554.86,0.0,0.99198,1e-05,1.69144]
[1778464180028,55.38,81564.82,0.0,0.99204,1e-05,1.68235]
[1778464186069,55.38,81563.74,0.0,0.99203,1e-05,1.68383]
[1778464188225,55.38,81576.76,0.0,0.99209,1e-05,1.67192]
[1778464194127,55.39,81575.86,0.0,0.99208,1e-05,1.67333]
[1778464199162,55.39,81571.92,0.0,0.99206,1e-05,1.67747]
[1778464204196,55.39,81568.16,0.0,0.99204,1e-05,1.68142]
[1778464208365,55.39,81545.87,0.0,0.99192,1e-05,1.7026]
[1778464209234,55.39,81545.87,0.0,0.99192,1e-05,1.70266]
[1778464214267,55.4,81547.58,0.0,0.99193,1e-05,1.70133]
[1778464217288,55.4,81541.43,0.0,0.9919,1e-05,1.70727]
[1778464222322,55.4,81543.6,0.0,0.99191,1e-05,1.70545]
[1778464227358,55.4,81540.45,0.0,0.99189,1e-05,1.70861]
[1778464232392,55.4,81540.33,0.0,0.99189,1e-05,1.70768]
[1778464238575,55.4,81541.62,0.0,0.9919,1e-05,1.70665]
[1778464244476,55.4,81542.47,0.0,0.9919,1e-05,1.706]
[1778464249512,55.4,81544.73,0.0,0.99192,1e-05,1.70401]
[1778464254550,55.4,81534.46,0.0,0.99186,1e-05,1.71378]
[1778464259583,55.4,81535.16,0.0,0.99186,1e-05,1.71312]
[1778464264619,55.4,81534.83,0.0,0.99186,1e-05,1.71345]
[1778464269666,55.4,81535.15,0.0,0.99186,1e-05,1.71315]
[1778464270664,55.4,81525.69,0.0,0.99182,1e-05,1.72208]
[1778464271673,55.4,81513.82,0.0,0.99175,1e-05,1.73333]
[1778464272683,55.4,81507.03,0.0,0.99172,1e-05,1.73976]
[1778464275700,55.4,81500.39,0.0,0.99168,1e-05,1.74597]
[1778464280735,55.4,81494.88,0.0,0.99165,1e-05,1.751]
[1778464285770,55.4,81490.97,0.0,0.99164,1e-05,1.75446]
[1778464291818,55.4,81491.58,0.0,0.99165,1e-05,1.75229]
[1778464296856,55.4,81489.49,0.0,0.99164,1e-05,1.75404]
[1778464299874,55.39,81483.99,0.0,0.99161,1e-05,1.75917]
[1778464301888,55.39,81475.52,0.0,0.99156,1e-05,1.76722]
[1778464303902,55.39,81463.88,0.0,0.9915,1e-05,1.77836]
[1778464309072,55.39,81466.97,0.0,0.99152,1e-05,1.77488]
[1778464314979,55.39,81462.48,0.0,0.9915,1e-05,1.7787]
[1778464319142,55.38,81452.16,0.0,0.99145,1e-05,1.78839]
[1778464320018,55.38,81457.47,0.0,0.99148,1e-05,1.78308]
[1778464322028,55.38,81459.79,0.0,0.99149,1e-05,1.78061]
[1778464327063,55.38,81460.82,0.0,0.9915,1e-05,1.7791]
[1778464329104,55.38,81470.23,0.0,0.99155,1e-05,1.76974]
[1778464330086,55.38,81470.23,0.0,0.99155,1e-05,1.76966]
[1778464335123,55.38,81465.36,0.0,0.99153,1e-05,1.77395]
[1778464340157,55.37,81465.86,0.0,0.99153,1e-05,1.773]
[1778464341171,55.37,81474.14,0.0,0.99158,1e-05,1.76489]
[1778464344185,55.37,81479.4,0.0,0.99161,1e-05,1.7596]
[1778464347206,55.37,81488.14,0.0,0.99165,1e-05,1.751]
[1778464351237,55.37,81492.26,0.0,0.99168,1e-05,1.74563]
[1778464353251,55.37,81499.21,0.0,0.99172,1e-05,1.73892]
[1778464358285,55.37,81498.83,0.0,0.99172,1e-05,1.73919]
[1778464363320,55.37,81504.12,0.0,0.99175,1e-05,1.73406]
[1778464368356,55.37,81509.28,0.0,0.99177,1e-05,1.7291]
[1778464373389,55.37,81512.39,0.0,0.99179,1e-05,1.72613]
[1778464378425,55.37,81512.86,0.0,0.99179,1e-05,1.72566]
[1778464383461,55.37,81515.81,0.0,0.99181,1e-05,1.72284]
[1778464387490,55.37,81535.21,0.0,0.99191,1e-05,1.7045]
[1778464388500,55.37,81537.87,0.0,0.99192,1e-05,1.70203]
[1778464393530,55.37,81539.96,0.0,0.99193,1e-05,1.70024]
[1778464398569,55.37,81542.88,0.0,0.99195,1e-05,1.69769]
[1778464402593,55.37,81549.61,0.0,0.99198,1e-05,1.69155]
[1778464407629,55.37,81549.71,0.0,0.99198,1e-05,1.69167]
[1778464412664,55.37,81549.97,0.0,0.99199,1e-05,1.69043]
[1778464417699,55.37,81550.74,0.0,0.99199,1e-05,1.68994]
[1778464422737,55.38,81552.03,0.0,0.99199,1e-05,1.68894]
[1778464427770,55.38,81548.04,0.0,0.99197,1e-05,1.69288]
[1778464432805,55.38,81548.67,0.0,0.99197,1e-05,1.69249]
[1778464438847,55.38,81549.96,0.0,0.99198,1e-05,1.69151]
[1778464442878,55.38,81556.36,0.0,0.99201,1e-05,1.68572]
[1778464447910,55.38,81556.54,0.0,0.99201,1e-05,1.6858]
[1778464452945,55.38,81555.78,0.0,0.99201,1e-05,1.68671]
[1778464457980,55.39,81554.91,0.0,0.992,1e-05,1.68783]
[1778464464033,55.39,81553.87,0.0,0.99199,1e-05,1.68911]
[1778464469067,55.39,81554.83,0.0,0.992,1e-05,1.68846]
[1778464473098,55.39,81546.86,0.0,0.99196,1e-05,1.69491]
[1778464474105,55.39,81535.72,0.0,0.9919,1e-05,1.70538]
[1778464478134,55.39,81531.41,0.0,0.99188,1e-05,1.70951]
[1778464483168,55.39,81533.38,0.0,0.99189,1e-05,1.70772]
[1778464487199,55.39,81529.42,0.0,0.99187,1e-05,1.71149]
[1778464488204,55.39,81523.85,0.0,0.99184,1e-05,1.71675]
[1778464489212,55.39,81517.48,0.0,0.99181,1e-05,1.72277]
[1778464490341,55.39,81509.81,0.0,0.99177,1e-05,1.73003]
[1778464496260,55.39,81503.46,0.0,0.99173,1e-05,1.73592]
[1778464498274,55.39,81498.38,0.0,0.99171,1e-05,1.74071]
[1778464503309,55.39,81495.59,0.0,0.99169,1e-05,1.7432]
[1778464508348,55.39,81493.89,0.0,0.99169,1e-05,1.74465]
[1778464512377,55.39,81486.6,0.0,0.99165,1e-05,1.75151]
[1778464514387,55.39,81470.78,0.0,0.99156,1e-05,1.76668]
[1778464519421,55.38,81469.59,0.0,0.99156,1e-05,1.76747]
[1778464523450,55.38,81461.85,0.0,0.99152,1e-05,1.77467]
[1778464528486,55.38,81459.75,0.0,0.99151,1e-05,1.77625]
[1778464530630,55.38,81467.19,0.0,0.99155,1e-05,1.76884]
[1778464533520,55.38,81480.6,0.0,0.99163,1e-05,1.75441]
[1778464534528,55.38,81481.03,0.0,0.99163,1e-05,1.75394]
[1778464539564,55.38,81485.45,0.0,0.99166,1e-05,1.74948]
[1778464540701,55.37,81484.05,0.0,0.99165,1e-05,1.7507]
[1778464546612,55.37,81484.11,0.0,0.99165,1e-05,1.75041]
[1778464551647,55.37,81483.9,0.0,0.99165,1e-05,1.75039]
[1778464556682,55.37,81480.92,0.0,0.99164,1e-05,1.75301]
[1778464561731,55.37,81477.41,0.0,0.99162,1e-05,1.75607]
[1778464563745,55.37,81468.06,0.0,0.99157,1e-05,1.76497]
[1778464568779,55.37,81462.39,0.0,0.99154,1e-05,1.77016]
[1778464573814,55.36,81466.61,0.0,0.99157,1e-05,1.76558]
[1778464578849,55.36,81463.02,0.0,0.99155,1e-05,1.76868]
[1778464583884,55.36,81464.02,0.0,0.99156,1e-05,1.76739]
[1778464588919,55.36,81460.73,0.0,0.99154,1e-05,1.77011]
[1778464593954,55.36,81464.97,0.0,0.99157,1e-05,1.76437]
[1778464594961,55.35,81475.19,0.0,0.99163,1e-05,1.75443]
[1778464595968,55.35,81481.08,0.0,0.99166,1e-05,1.74872]
[1778464601121,55.35,81482.2,0.0,0.99167,1e-05,1.74744]
[1778464608057,55.35,81484.35,0.0,0.99168,1e-05,1.74507]
[1778464610068,55.35,81494.02,0.0,0.99173,1e-05,1.73575]
[1778464615100,55.35,81492.65,0.0,0.99172,1e-05,1.73695]
[1778464620136,55.35,81497.83,0.0,0.99175,1e-05,1.7319]
[1778464625171,55.35,81495.34,0.0,0.99174,1e-05,1.73424]
[1778464631337,55.35,81493.89,0.0,0.99173,1e-05,1.73556]
[1778464637255,55.35,81484.81,0.0,0.99168,1e-05,1.74418]
[1778464642290,55.35,81483.46,0.0,0.99168,1e-05,1.74537]
[1778464647327,55.35,81473.11,0.0,0.99162,1e-05,1.75521]
[1778464648333,55.35,81467.14,0.0,0.99159,1e-05,1.76093]
[1778464650346,55.35,81460.76,0.0,0.99156,1e-05,1.76699]
[1778464654374,55.35,81455.35,0.0,0.99154,1e-05,1.77075]
[1778464659408,55.34,81455.87,0.0,0.99154,1e-05,1.76988]
[1778464664450,55.34,81456.15,0.0,0.99154,1e-05,1.76931]
[1778464669479,55.34,81458.24,0.0,0.99156,1e-05,1.76692]
[1778464674522,55.34,81459.65,0.0,0.99157,1e-05,1.76519]
[1778464679557,55.34,81466.99,0.0,0.99161,1e-05,1.75774]
[1778464681688,55.33,81472.01,0.0,0.99164,1e-05,1.75272]
[1778464687613,55.33,81472.22,0.0,0.99164,1e-05,1.75226]
[1778464692648,55.33,81469.79,0.0,0.99163,1e-05,1.75435]
[1778464696676,55.33,81464.56,0.0,0.9916,1e-05,1.75919]
[1778464701827,55.33,81466.94,0.0,0.99161,1e-05,1.75659]
[1778464707755,55.33,81471.32,0.0,0.99164,1e-05,1.75197]
[1778464708760,55.33,81476.92,0.0,0.99167,1e-05,1.74658]
[1778464709767,55.33,81478.85,0.0,0.99168,1e-05,1.74464]
[1778464714802,55.33,81476.73,0.0,0.99168,1e-05,1.74531]
[1778464716818,55.33,81482.66,0.0,0.99171,1e-05,1.73955]
[1778464718831,55.32,81485.34,0.0,0.99172,1e-05,1.73693]
[1778464723864,55.32,81483.2,0.0,0.99171,1e-05,1.73885]
[1778464728902,55.32,81477.89,0.0,0.99168,1e-05,1.74384]
[1778464729908,55.32,81479.82,0.0,0.99169,1e-05,1.74196]
[1778464733935,55.32,81487.03,0.0,0.99173,1e-05,1.73496]
[1778464735949,55.32,81487.46,0.0,0.99174,1e-05,1.73452]
[1778464740984,55.32,81487.06,0.0,0.99173,1e-05,1.73484]
[1778464746020,55.32,81492.83,0.0,0.99176,1e-05,1.72927]
[1778464751059,55.32,81492.87,0.0,0.99176,1e-05,1.72923]
[1778464756090,55.32,81490.14,0.0,0.99175,1e-05,1.73184]
[1778464761125,55.32,81489.19,0.0,0.99175,1e-05,1.73275]
[1778464766160,55.32,81491.5,0.0,0.99176,1e-05,1.73055]
[1778464769180,55.32,81498.2,0.0,0.99179,1e-05,1.72418]
[1778464770188,55.32,81498.56,0.0,0.99179,1e-05,1.72386]
[1778464774216,55.32,81508.72,0.0,0.99185,1e-05,1.71307]
[1778464775231,55.32,81515.62,0.0,0.99189,1e-05,1.70663]
[1778464777240,55.32,81521.25,0.0,0.99192,1e-05,1.70138]
[1778464782275,55.32,81520.05,0.0,0.99191,1e-05,1.70277]
[1778464785296,55.33,81519.35,0.0,0.99191,1e-05,1.70355]
[1778464791337,55.33,81521.08,0.0,0.99191,1e-05,1.70215]
[1778464795367,55.33,81512.03,0.0,0.99187,1e-05,1.71082]
[1778464796373,55.33,81512.41,0.0,0.99187,1e-05,1.71048]
[1778464801411,55.33,81511.06,0.0,0.99186,1e-05,1.71185]
[1778464802533,55.33,81518.03,0.0,0.9919,1e-05,1.70531]
[1778464808458,55.33,81517.01,0.0,0.99189,1e-05,1.70642]
[1778464810471,55.33,81527.38,0.0,0.99194,1e-05,1.69672]
[1778464811478,55.33,81528.56,0.0,0.99195,1e-05,1.69565]
[1778464816513,55.33,81524.42,0.0,0.99193,1e-05,1.69975]
[1778464818529,55.33,81516.69,0.0,0.99189,1e-05,1.70711]
[1778464819534,55.33,81511.17,0.0,0.99186,1e-05,1.71234]
[1778464824573,55.33,81511.44,0.0,0.99186,1e-05,1.71215]
[1778464826585,55.33,81516.66,0.0,0.99189,1e-05,1.70726]
[1778464830617,55.33,81504.97,0.0,0.99182,1e-05,1.71842]
[1778464835651,55.33,81505.33,0.0,0.99183,1e-05,1.71694]
[1778464840688,55.33,81500.7,0.0,0.99181,1e-05,1.72141]
[1778464845727,55.33,81496.07,0.0,0.99178,1e-05,1.72586]
[1778464850762,55.33,81493.91,0.0,0.99177,1e-05,1.72793]
[1778464855797,55.33,81495.57,0.0,0.99178,1e-05,1.72637]
[1778464860832,55.33,81493.95,0.0,0.99177,1e-05,1.72796]
[1778464865866,55.33,81490.46,0.0,0.99175,1e-05,1.73133]
[1778464870906,55.34,81490.08,0.0,0.99175,1e-05,1.73174]
[1778464875939,55.34,81488.13,0.0,0.99174,1e-05,1.73365]
[1778464877953,55.34,81482.97,0.0,0.99171,1e-05,1.73862]
[1778464882005,55.34,81481.17,0.0,0.9917,1e-05,1.74034]
[1778464886039,55.34,81479.82,0.0,0.99169,1e-05,1.74161]
[1778464891073,55.34,81479.28,0.0,0.9917,1e-05,1.74084]
[1778464896108,55.33,81478.03,0.0,0.99169,1e-05,1.74198]
[1778464901144,55.33,81478.21,0.0,0.99169,1e-05,1.74173]
[1778464906178,55.33,81476.62,0.0,0.99168,1e-05,1.74316]
[1778464911214,55.33,81477.26,0.0,0.99169,1e-05,1.74244]
[1778464916249,55.33,81483.88,0.0,0.99172,1e-05,1.73602]
[1778464921285,55.33,81480.99,0.0,0.99171,1e-05,1.73873]
[1778464923383,55.33,81455.58,0.0,0.99157,1e-05,1.76318]
[1778464924306,55.33,81455.63,0.0,0.99157,1e-05,1.76307]
[1778464926323,55.33,81453.72,0.0,0.99156,1e-05,1.7648]
[1778464931354,55.33,81454.58,0.0,0.99157,1e-05,1.76367]
[1778464933454,55.33,81466.72,0.0,0.99164,1e-05,1.75176]
[1778464935384,55.33,81472.53,0.0,0.99167,1e-05,1.74613]
[1778464936391,55.33,81481.85,0.0,0.99172,1e-05,1.73716]
[1778464937398,55.33,81483.94,0.0,0.99173,1e-05,1.73515]
[1778464942433,55.33,81491.84,0.0,0.99177,1e-05,1.72757]
[1778464943525,55.33,81493.62,0.0,0.99178,1e-05,1.72588]
[1778464949483,55.33,81494.73,0.0,0.99179,1e-05,1.72487]
[1778464950489,55.33,81502.17,0.0,0.99182,1e-05,1.71781]
[1778464951496,55.33,81501.56,0.0,0.99183,1e-05,1.71719]
[1778464955524,55.33,81507.21,0.0,0.99186,1e-05,1.71194]
[1778464957538,55.33,81509.87,0.0,0.99187,1e-05,1.70949]
[1778464962573,55.33,81514.73,0.0,0.99189,1e-05,1.70512]
[1778464965594,55.33,81523.27,0.0,0.99194,1e-05,1.69729]
[1778464967607,55.33,81528.75,0.0,0.99197,1e-05,1.69222]
[1778464972646,55.33,81541.11,0.0,0.99203,1e-05,1.68101]
[1778464973735,55.33,81540.09,0.0,0.99202,1e-05,1.68213]
[1778464979700,55.34,81542.16,0.0,0.99203,1e-05,1.6806]
[1778464981706,55.34,81536.45,0.0,0.992,1e-05,1.68608]
[1778464982714,55.34,81537.1,0.0,0.992,1e-05,1.68555]
[1778464983805,55.34,81544.56,0.0,0.99204,1e-05,1.67867]
[1778464985734,55.34,81545.5,0.0,0.99204,1e-05,1.67795]
[1778464990769,55.34,81547.3,0.0,0.99205,1e-05,1.6767]
[1778464993878,55.34,81553.42,0.0,0.99208,1e-05,1.67128]
[1778464997818,55.35,81554.7,0.0,0.99209,1e-05,1.67047]
[1778465002853,55.35,81550.35,0.0,0.99206,1e-05,1.67499]
[1778465003948,55.35,81550.48,0.0,0.99206,1e-05,1.67496]
[1778465009906,55.35,81552.24,0.0,0.99207,1e-05,1.67387]
[1778465010909,55.35,81542.78,0.0,0.99202,1e-05,1.68275]
[1778465011918,55.35,81536.66,0.0,0.99199,1e-05,1.68733]
[1778465012924,55.35,81536.35,0.0,0.99199,1e-05,1.68769]
[1778465017958,55.36,81536.03,0.0,0.99199,1e-05,1.6883]
[1778465022994,55.36,81544.47,0.0,0.99203,1e-05,1.68074]
[1778465028033,55.36,81543.99,0.0,0.99202,1e-05,1.68154]
[1778465029036,55.36,81536.41,0.0,0.99198,1e-05,1.68868]
[1778465030044,55.36,81537.94,0.0,0.99199,1e-05,1.68731]
[1778465035080,55.36,81539.46,0.0,0.992,1e-05,1.68619]
[1778465040122,55.36,81537.18,0.0,0.99198,1e-05,1.68862]
[1778465042130,55.36,81548.66,0.0,0.99204,1e-05,1.67804]
[1778465043136,55.36,81563.67,0.0,0.99212,1e-05,1.6642]
[1778465044241,55.37,81569.07,0.0,0.99215,1e-05,1.6594]
[1778465047175,55.37,81568.76,0.0,0.99214,1e-05,1.65991]
[1778465049187,55.37,81560.7,0.0,0.9921,1e-05,1.66758]
[1778465050192,55.37,81558.86,0.0,0.99209,1e-05,1.66949]
[1778465054309,55.37,81551.45,0.0,0.99205,1e-05,1.67676]
[1778465057241,55.37,81550.87,0.0,0.99205,1e-05,1.67747]
[1778465062276,55.38,81546.52,0.0,0.99202,1e-05,1.682]
[1778465067311,55.38,81544.77,0.0,0.99201,1e-05,1.684]
[1778465072346,55.38,81545.14,0.0,0.99202,1e-05,1.6828]
[1778465074449,55.38,81535.75,0.0,0.99197,1e-05,1.69169]
[1778465075367,55.38,81535.75,0.0,0.99197,1e-05,1.69175]
[1778465080403,55.38,81537.43,0.0,0.99197,1e-05,1.69043]
[1778465083423,55.38,81542.64,0.0,0.992,1e-05,1.68571]
[1778465088458,55.38,81541.37,0.0,0.99199,1e-05,1.68717]
[1778465093493,55.39,81543.82,0.0,0.992,1e-05,1.68512]
[1778465094589,55.39,81538.65,0.0,0.99198,1e-05,1.69]
[1778465096514,55.39,81539.28,0.0,0.99198,1e-05,1.68949]
[1778465101549,55.39,81539.49,0.0,0.99198,1e-05,1.68949]
[1778465106584,55.39,81539.34,0.0,0.99198,1e-05,1.6898]
[1778465113633,55.39,81537.72,0.0,0.99197,1e-05,1.69156]
[1778465118667,55.39,81536.48,0.0,0.99196,1e-05,1.69289]
[1778465123703,55.39,81536.05,0.0,0.99196,1e-05,1.69347]
[1778465128737,55.39,81540.14,0.0,0.99198,1e-05,1.68985]
[1778465130756,55.39,81532.87,0.0,0.99194,1e-05,1.69674]
[1778465131760,55.39,81531.73,0.0,0.99194,1e-05,1.69663]
[1778465132787,55.39,81519.53,0.0,0.99188,1e-05,1.70814]
[1778465133781,55.39,81511.62,0.0,0.99183,1e-05,1.71561]
[1778465136805,55.39,81522.17,0.0,0.99189,1e-05,1.70564]
[1778465137813,55.39,81526.21,0.0,0.99191,1e-05,1.70185]
[1778465138821,55.39,81533.25,0.0,0.99195,1e-05,1.69527]
[1778465139825,55.4,81534.95,0.0,0.99195,1e-05,1.69372]
[1778465144950,55.4,81538.82,0.0,0.99197,1e-05,1.6903]
[1778465152917,55.4,81539.45,0.0,0.99198,1e-05,1.69006]
[1778465153924,55.4,81549.07,0.0,0.99202,1e-05,1.68113]
[1778465155021,55.4,81556.09,0.0,0.99206,1e-05,1.67467]
[1778465155938,55.4,81556.09,0.0,0.99206,1e-05,1.67481]
[1778465160972,55.4,81553.14,0.0,0.99204,1e-05,1.67782]
[1778465161981,55.4,81547.33,0.0,0.99201,1e-05,1.68329]
[1778465162986,55.4,81545.06,0.0,0.992,1e-05,1.68546]
[1778465165094,55.4,81515.61,0.0,0.99185,1e-05,1.71325]
[1778465166008,55.4,81514.43,0.0,0.99184,1e-05,1.71437]
[1778465167015,55.4,81508.62,0.0,0.99181,1e-05,1.71987]
[1778465168022,55.4,81508.03,0.0,0.99181,1e-05,1.72042]
[1778465171044,55.4,81502.7,0.0,0.99178,1e-05,1.72545]
[1778465173058,55.4,81496.92,0.0,0.99175,1e-05,1.73092]
[1778465179099,55.4,81494.35,0.0,0.99174,1e-05,1.73323]
[1778465184135,55.4,81492.27,0.0,0.99173,1e-05,1.7351]
[1778465189170,55.4,81489.09,0.0,0.99171,1e-05,1.73803]
[1778465194205,55.4,81492.1,0.0,0.99173,1e-05,1.73381]
[1778465199240,55.4,81500.27,0.0,0.99178,1e-05,1.72594]
[1778465200250,55.4,81506.05,0.0,0.99181,1e-05,1.72043]
[1778465201254,55.4,81504.18,0.0,0.9918,1e-05,1.72221]
[1778465203269,55.4,81503.74,0.0,0.99179,1e-05,1.72265]
[1778465208303,55.4,81503.1,0.0,0.99179,1e-05,1.72329]
[1778465213340,55.4,81502.08,0.0,0.99178,1e-05,1.72426]
[1778465217368,55.4,81493.38,0.0,0.99174,1e-05,1.73254]
[1778465218379,55.4,81487.45,0.0,0.99171,1e-05,1.73818]
[1778465221395,55.4,81486.03,0.0,0.9917,1e-05,1.73949]
[1778465226430,55.4,81483.8,0.0,0.99169,1e-05,1.74146]
[1778465230458,55.4,81475.36,0.0,0.99164,1e-05,1.74943]
[1778465232472,55.4,81472.56,0.0,0.99163,1e-05,1.75203]
[1778465233479,55.4,81467.48,0.0,0.9916,1e-05,1.75688]
[1778465234486,55.4,81463.37,0.0,0.99158,1e-05,1.7608]
[1778465235587,55.4,81459.73,0.0,0.99156,1e-05,1.76419]
[1778465240528,55.39,81437.69,0.0,0.99144,1e-05,1.78536]
[1778465241535,55.39,81430.54,0.0,0.99141,1e-05,1.79225]
[1778465242542,55.39,81428.7,0.0,0.9914,1e-05,1.79394]
[1778465245660,55.39,81415.28,0.0,0.99132,1e-05,1.80678]
[1778465247578,55.39,81405.49,0.0,0.99127,1e-05,1.8162]
[1778465248585,55.39,81401.68,0.0,0.99125,1e-05,1.81981]
[1778465252619,55.38,81373.68,0.0,0.9911,1e-05,1.84583]
[1778465253626,55.38,81367.22,0.0,0.99107,1e-05,1.85246]
[1778465254634,55.39,81375.88,0.0,0.99111,1e-05,1.8441]
[1778465255733,55.39,81382.08,0.0,0.99115,1e-05,1.83824]
[1778465260675,55.38,81392.96,0.0,0.99121,1e-05,1.82627]
[1778465262689,55.38,81400.67,0.0,0.99126,1e-05,1.8182]
[1778465267724,55.38,81405.13,0.0,0.99129,1e-05,1.81285]
[1778465270745,55.37,81409.94,0.0,0.99132,1e-05,1.80756]
[1778465273766,55.37,81412.6,0.0,0.99134,1e-05,1.80444]
[1778465276789,55.37,81416.41,0.0,0.99136,1e-05,1.80022]
[1778465279808,55.36,81421.87,0.0,0.99139,1e-05,1.79442]
[1778465282832,55.36,81409.53,0.0,0.99133,1e-05,1.80617]
[1778465284842,55.36,81403.58,0.0,0.9913,1e-05,1.81175]
[1778465285850,55.36,81397.63,0.0,0.99126,1e-05,1.81748]
[1778465288871,55.36,81406.21,0.0,0.99131,1e-05,1.80846]
[1778465289878,55.36,81414.83,0.0,0.99136,1e-05,1.7998]
[1778465292899,55.35,81418.59,0.0,0.99138,1e-05,1.7957]
[1778465297935,55.35,81415.8,0.0,0.99137,1e-05,1.79781]
[1778465299949,55.35,81423.52,0.0,0.99142,1e-05,1.78999]
[1778465301964,55.35,81415.11,0.0,0.99137,1e-05,1.79802]
[1778465302970,55.35,81409.78,0.0,0.99134,1e-05,1.80315]
[1778465308008,55.34,81402.2,0.0,0.9913,1e-05,1.80998]
[1778465309013,55.34,81397.19,0.0,0.99128,1e-05,1.81481]
[1778465314049,55.34,81400.08,0.0,0.9913,1e-05,1.80995]
[1778465319084,55.33,81398.26,0.0,0.9913,1e-05,1.81105]
[1778465324121,55.33,81402.1,0.0,0.99132,1e-05,1.80655]
[1778465326231,55.33,81411.17,0.0,0.99137,1e-05,1.79734]
[1778465327143,55.33,81411.17,0.0,0.99137,1e-05,1.79723]
[1778465328148,55.33,81417.47,0.0,0.99141,1e-05,1.79092]
[1778465333183,55.33,81420.57,0.0,0.99143,1e-05,1.78737]
[1778465336300,55.32,81406.53,0.0,0.99135,1e-05,1.80089]
[1778465337215,55.32,81406.53,0.0,0.99135,1e-05,1.80076]
[1778465342254,55.32,81404.61,0.0,0.99135,1e-05,1.802]
[1778465343260,55.32,81411.89,0.0,0.99139,1e-05,1.7947]
[1778465344268,55.32,81420.51,0.0,0.99144,1e-05,1.78613]
[1778465346372,55.32,81412.13,0.0,0.99139,1e-05,1.79415]
[1778465354338,55.31,81414.54,0.0,0.99141,1e-05,1.79092]
[1778465357359,55.31,81418.3,0.0,0.99143,1e-05,1.78693]
[1778465360379,55.31,81426.85,0.0,0.99148,1e-05,1.77829]
[1778465365415,55.31,81429.15,0.0,0.99149,1e-05,1.77564]
[1778465366513,55.31,81423.41,0.0,0.99146,1e-05,1.78117]
[1778465368435,55.31,81423.42,0.0,0.99146,1e-05,1.78099]
[1778465373470,55.3,81424.82,0.0,0.99148,1e-05,1.77792]
[1778465376583,55.3,81413.73,0.0,0.99142,1e-05,1.78852]
[1778465378505,55.3,81409.55,0.0,0.9914,1e-05,1.79243]
[1778465380519,55.3,81406.89,0.0,0.99139,1e-05,1.79481]
[1778465385554,55.3,81405.66,0.0,0.99138,1e-05,1.79543]
[1778465390589,55.29,81399.22,0.0,0.99135,1e-05,1.80119]
[1778465395624,55.29,81399.4,0.0,0.99135,1e-05,1.80038]
[1778465400660,55.29,81411.54,0.0,0.99143,1e-05,1.78779]
[1778465401668,55.28,81410.46,0.0,0.99142,1e-05,1.78874]
[1778465406793,55.29,81412.01,0.0,0.99143,1e-05,1.78777]
[1778465412748,55.29,81411.62,0.0,0.99143,1e-05,1.78767]
[1778465417783,55.28,81410.41,0.0,0.99142,1e-05,1.78839]
[1778465420805,55.28,81404.08,0.0,0.99139,1e-05,1.79433]
[1778465425840,55.28,81404.55,0.0,0.99139,1e-05,1.79336]
[1778465428862,55.28,81412.27,0.0,0.99144,1e-05,1.78548]
[1778465432888,55.27,81404.0,0.0,0.9914,1e-05,1.79201]
[1778465437923,55.27,81402.57,0.0,0.99139,1e-05,1.79295]
[1778465442958,55.27,81407.03,0.0,0.99142,1e-05,1.78812]
[1778465447997,55.27,81417.94,0.0,0.99148,1e-05,1.77703]
[1778465449000,55.27,81420.51,0.0,0.9915,1e-05,1.77446]
[1778465454035,55.27,81425.4,0.0,0.99153,1e-05,1.7694]
[1778465459070,55.26,81427.85,0.0,0.99154,1e-05,1.76673]
[1778465464108,55.26,81433.31,0.0,0.99157,1e-05,1.76114]
[1778465465112,55.26,81439.36,0.0,0.99161,1e-05,1.75522]
[1778465466119,55.26,81441.05,0.0,0.99161,1e-05,1.75354]
[1778465471155,55.26,81442.66,0.0,0.99162,1e-05,1.75178]
[1778465477294,55.26,81445.1,0.0,0.99164,1e-05,1.74914]
[1778465483240,55.26,81447.13,0.0,0.99165,1e-05,1.74693]
[1778465490288,55.26,81450.28,0.0,0.99167,1e-05,1.74361]
[1778465495323,55.25,81452.18,0.0,0.99169,1e-05,1.74036]
[1778465500358,55.25,81453.08,0.0,0.99169,1e-05,1.73931]
[1778465501364,55.25,81460.81,0.0,0.99173,1e-05,1.73187]
[1778465506400,55.25,81456.98,0.0,0.99171,1e-05,1.73541]
[1778465511436,55.25,81457.24,0.0,0.99172,1e-05,1.73501]
[1778465516471,55.25,81458.48,0.0,0.99172,1e-05,1.73366]
[1778465521508,55.25,81460.14,0.0,0.99173,1e-05,1.73192]
[1778465523522,55.25,81471.39,0.0,0.99179,1e-05,1.72115]
[1778465525535,55.25,81464.73,0.0,0.99176,1e-05,1.72747]
[1778465530575,55.25,81465.37,0.0,0.99176,1e-05,1.72676]
[1778465535613,55.25,81459.73,0.0,0.99173,1e-05,1.73206]
[1778465537730,55.25,81428.39,0.0,0.99156,1e-05,1.76225]
[1778465539639,55.25,81416.77,0.0,0.9915,1e-05,1.77341]
[1778465540642,55.25,81414.52,0.0,0.99149,1e-05,1.77551]
[1778465542656,55.25,81402.69,0.0,0.99143,1e-05,1.7869]
[1778465543663,55.25,81402.98,0.0,0.99143,1e-05,1.7865]
[1778465548698,55.24,81402.3,0.0,0.99143,1e-05,1.78657]
[1778465553733,55.24,81404.92,0.0,0.99145,1e-05,1.78214]
[1778465556754,55.24,81417.22,0.0,0.99152,1e-05,1.76977]
[1778465557870,55.24,81416.73,0.0,0.99152,1e-05,1.77015]
[1778465561812,55.23,81421.84,0.0,0.99155,1e-05,1.7648]
[1778465562800,55.23,81428.01,0.0,0.99158,1e-05,1.75872]
[1778465563807,55.23,81425.89,0.0,0.99157,1e-05,1.76071]
[1778465567949,55.23,81418.8,0.0,0.99153,1e-05,1.76732]
[1778465573877,55.23,81416.07,0.0,0.99152,1e-05,1.76951]
[1778465578019,55.23,81419.66,0.0,0.99154,1e-05,1.76572]
[1778465579919,55.23,81430.46,0.0,0.9916,1e-05,1.75509]
[1778465580928,55.23,81436.42,0.0,0.99164,1e-05,1.74928]
[1778465581935,55.23,81436.69,0.0,0.99164,1e-05,1.74898]
[1778465586975,55.23,81439.41,0.0,0.99165,1e-05,1.74618]
[1778465593010,55.22,81442.13,0.0,0.99167,1e-05,1.74333]
[1778465598162,55.22,81447.15,0.0,0.9917,1e-05,1.73833]
[1778465601066,55.22,81452.83,0.0,0.99173,1e-05,1.73278]
[1778465605093,55.22,81459.13,0.0,0.99176,1e-05,1.72665]
[1778465606101,55.22,81462.77,0.0,0.99178,1e-05,1.72316]
[1778465609122,55.22,81465.65,0.0,0.9918,1e-05,1.7204]
[1778465614157,55.22,81460.11,0.0,0.99177,1e-05,1.72446]
[1778465617178,55.22,81455.49,0.0,0.99175,1e-05,1.72885]
[1778465622214,55.22,81451.18,0.0,0.99173,1e-05,1.73289]
[1778465623224,55.22,81443.44,0.0,0.99168,1e-05,1.7403]
[1778465624229,55.22,81440.38,0.0,0.99167,1e-05,1.74321]
[1778465625235,55.22,81432.33,0.0,0.99162,1e-05,1.75094]
[1778465626242,55.22,81428.05,0.0,0.9916,1e-05,1.75503]
[1778465631278,55.22,81423.22,0.0,0.99158,1e-05,1.75941]
[1778465635308,55.22,81415.51,0.0,0.99154,1e-05,1.76667]
[1778465636313,55.22,81407.45,0.0,0.99149,1e-05,1.77446]
[1778465637320,55.22,81402.99,0.0,0.99147,1e-05,1.77874]
[1778465639338,55.22,81398.95,0.0,0.99145,1e-05,1.78251]
[1778465644370,55.21,81401.15,0.0,0.99146,1e-05,1.77985]
[1778465647390,55.21,81394.66,0.0,0.99143,1e-05,1.78591]
[1778465648520,55.21,81377.42,0.0,0.99133,1e-05,1.80282]
[1778465649408,55.21,81377.42,0.0,0.99134,1e-05,1.80268]
[1778465654439,55.2,81376.3,0.0,0.99133,1e-05,1.80305]
[1778465656453,55.2,81382.92,0.0,0.99137,1e-05,1.7962]
[1778465658590,55.2,81393.11,0.0,0.99143,1e-05,1.78588]
[1778465659474,55.2,81393.11,0.0,0.99143,1e-05,1.78576]
[1778465661488,55.2,81392.73,0.0,0.99143,1e-05,1.7859]
[1778465666523,55.2,81393.4,0.0,0.99144,1e-05,1.78467]
[1778465671558,55.19,81392.77,0.0,0.99144,1e-05,1.78349]
[1778465676594,55.19,81393.28,0.0,0.99145,1e-05,1.78246]
[1778465681629,55.19,81391.01,0.0,0.99144,1e-05,1.78416]
[1778465686668,55.18,81390.61,0.0,0.99144,1e-05,1.78404]
[1778465691700,55.18,81392.9,0.0,0.99145,1e-05,1.78129]
[1778465692707,55.18,81398.14,0.0,0.99148,1e-05,1.77605]
[1778465693715,55.18,81400.7,0.0,0.9915,1e-05,1.77346]
[1778465698879,55.18,81399.01,0.0,0.99149,1e-05,1.77465]
[1778465701772,55.18,81392.28,0.0,0.99145,1e-05,1.78109]
[1778465702777,55.18,81376.9,0.0,0.99137,1e-05,1.79616]
[1778465703784,55.18,81377.56,0.0,0.99137,1e-05,1.79539]
[1778465707812,55.17,81372.94,0.0,0.99135,1e-05,1.79936]
[1778465712855,55.17,81362.38,0.0,0.9913,1e-05,1.80919]
[1778465714863,55.17,81359.54,0.0,0.99128,1e-05,1.81171]
[1778465719898,55.17,81354.76,0.0,0.99125,1e-05,1.81746]
[1778465722931,55.18,81336.25,0.0,0.99114,1e-05,1.83688]
[1778465723928,55.18,81314.34,0.0,0.99102,1e-05,1.85928]
[1778465724934,55.18,81303.22,0.0,0.99095,1e-05,1.87099]
[1778465725941,55.18,81298.44,0.0,0.99092,1e-05,1.87623]
[1778465729098,55.19,81303.6,0.0,0.99094,1e-05,1.87193]
[1778465735013,55.2,81300.54,0.0,0.99092,1e-05,1.87577]
[1778465736041,55.2,81287.54,0.0,0.99085,1e-05,1.88914]
[1778465737024,55.2,81242.22,0.0,0.99058,1e-05,1.9367]
[1778465738030,55.2,81228.15,0.0,0.99049,1e-05,1.95179]
[1778465739177,55.2,81224.86,0.0,0.99047,1e-05,1.95548]
[1778465741057,55.21,81217.57,0.0,0.99042,1e-05,1.96363]
[1778465742058,55.21,81212.9,0.0,0.99039,1e-05,1.96879]
[1778465743065,55.21,81205.63,0.0,0.99035,1e-05,1.97674]
[1778465744072,55.21,81198.99,0.0,0.99031,1e-05,1.98402]
[1778465745080,55.21,81188.96,0.0,0.99024,1e-05,1.99496]
[1778465746087,55.21,81192.55,0.0,0.99026,1e-05,1.99122]
[1778465749251,55.21,81184.91,0.0,0.99022,1e-05,1.99988]
[1778465753136,55.21,81195.22,0.0,0.99028,1e-05,1.98926]
[1778465754149,55.21,81206.13,0.0,0.99034,1e-05,1.97769]
[1778465755151,55.22,81209.19,0.0,0.99036,1e-05,1.97457]
[1778465759320,55.22,81217.86,0.0,0.99041,1e-05,1.96597]
[1778465761193,55.22,81215.92,0.0,0.9904,1e-05,1.96838]
[1778465766228,55.23,81219.62,0.0,0.99041,1e-05,1.96533]
[1778465771278,55.23,81220.47,0.0,0.99041,1e-05,1.96533]
[1778465773283,55.23,81226.84,0.0,0.99045,1e-05,1.95893]
[1778465774290,55.23,81229.3,0.0,0.99046,1e-05,1.95651]
[1778465776305,55.24,81234.08,0.0,0.99049,1e-05,1.95185]
[1778465779325,55.24,81223.29,0.0,0.99042,1e-05,1.96393]
[1778465780334,55.24,81220.08,0.0,0.9904,1e-05,1.96753]
[1778465785373,55.24,81217.51,0.0,0.99038,1e-05,1.97118]
[1778465790408,55.25,81216.18,0.0,0.99037,1e-05,1.97347]
[1778465793435,55.25,81231.49,0.0,0.99046,1e-05,1.95655]
[1778465796450,55.26,81236.1,0.0,0.99049,1e-05,1.95228]
[1778465799604,55.26,81225.33,0.0,0.99042,1e-05,1.96435]
[1778465800479,55.26,81225.33,0.0,0.99042,1e-05,1.96454]
[1778465804507,55.26,81240.08,0.0,0.9905,1e-05,1.94945]
[1778465805513,55.27,81250.26,0.0,0.99056,1e-05,1.93915]
[1778465807528,55.27,81243.32,0.0,0.99052,1e-05,1.94692]
[1778465811556,55.27,81249.91,0.0,0.99055,1e-05,1.94084]
[1778465814576,55.28,81259.91,0.0,0.99061,1e-05,1.93104]
[1778465817597,55.28,81254.85,0.0,0.99057,1e-05,1.93708]
[1778465822633,55.29,81259.47,0.0,0.9906,1e-05,1.93339]
[1778465823640,55.29,81253.21,0.0,0.99056,1e-05,1.94021]
[1778465826661,55.29,81259.17,0.0,0.99059,1e-05,1.93464]
[1778465832707,55.3,81263.68,0.0,0.99061,1e-05,1.93138]
[1778465838746,55.31,81265.54,0.0,0.99061,1e-05,1.93089]
[1778465843785,55.31,81267.94,0.0,0.99062,1e-05,1.92957]
[1778465845803,55.32,81276.18,0.0,0.99066,1e-05,1.92146]
[1778465846803,55.32,81281.65,0.0,0.99069,1e-05,1.91602]
[1778465849961,55.32,81293.77,0.0,0.99076,1e-05,1.90424]
[1778465852850,55.33,81277.48,0.0,0.99067,1e-05,1.92066]
[1778465853852,55.33,81254.31,0.0,0.99053,1e-05,1.94517]
[1778465856874,55.33,81247.21,0.0,0.99048,1e-05,1.95327]
[1778465861908,55.34,81255.77,0.0,0.99053,1e-05,1.94525]
[1778465866943,55.34,81256.73,0.0,0.99053,1e-05,1.94529]
[1778465868957,55.34,81263.47,0.0,0.99057,1e-05,1.93863]
[1778465871978,55.35,81268.58,0.0,0.99059,1e-05,1.93395]
[1778465873992,55.35,81278.28,0.0,0.99065,1e-05,1.92426]
[1778465876014,55.35,81272.28,0.0,0.99061,1e-05,1.93102]
[1778465879031,55.36,81278.23,0.0,0.99064,1e-05,1.92549]
[1778465880182,55.36,81280.79,0.0,0.99065,1e-05,1.92306]
[1778465884071,55.36,81273.46,0.0,0.99061,1e-05,1.9317]
[1778465889102,55.37,81277.21,0.0,0.99062,1e-05,1.92893]
[1778465891117,55.37,81278.68,0.0,0.99063,1e-05,1.92787]
[1778465896151,55.38,81279.99,0.0,0.99063,1e-05,1.92771]
[1778465899172,55.38,81285.82,0.0,0.99066,1e-05,1.92174]
[1778465902194,55.38,81287.77,0.0,0.99068,1e-05,1.91926]
[1778465907230,55.37,81289.91,0.0,0.9907,1e-05,1.91527]
[1778465910394,55.36,81295.92,0.0,0.99074,1e-05,1.90801]
[1778465915293,55.35,81274.31,0.0,0.99063,1e-05,1.92755]
[1778465916293,55.35,81271.56,0.0,0.99061,1e-05,1.93006]
[1778465922334,55.34,81272.26,0.0,0.99063,1e-05,1.92711]
[1778465925355,55.33,81277.69,0.0,0.99067,1e-05,1.92035]
[1778465930537,55.32,81275.12,0.0,0.99066,1e-05,1.92125]
[1778465936431,55.31,81275.48,0.0,0.99068,1e-05,1.91874]
[1778465941473,55.3,81276.95,0.0,0.9907,1e-05,1.91545]
[1778465942476,55.3,81270.99,0.0,0.99066,1e-05,1.92132]
[1778465943484,55.3,81263.55,0.0,0.99062,1e-05,1.92873]
[1778465944491,55.3,81264.08,0.0,0.99062,1e-05,1.9278]
[1778465949525,55.29,81265.53,0.0,0.99064,1e-05,1.92441]
[1778465952546,55.28,81272.82,0.0,0.99069,1e-05,1.9157]
[1778465953553,55.28,81274.19,0.0,0.9907,1e-05,1.91391]
[1778465956576,55.27,81281.25,0.0,0.99075,1e-05,1.90553]
[1778465957581,55.27,81282.09,0.0,0.99076,1e-05,1.90432]
[1778465963623,55.26,81281.63,0.0,0.99077,1e-05,1.90248]
[1778465968658,55.25,81282.89,0.0,0.99078,1e-05,1.89989]
[1778465970829,55.25,81303.14,0.0,0.9909,1e-05,1.87839]
[1778465971790,55.25,81303.14,0.0,0.99091,1e-05,1.87679]
[1778465972796,55.25,81303.56,0.0,0.99092,1e-05,1.87608]
[1778465977832,55.24,81303.14,0.0,0.99092,1e-05,1.87514]
[1778465982867,55.23,81302.2,0.0,0.99092,1e-05,1.87474]
[1778465985888,55.23,81292.96,0.0,0.99087,1e-05,1.88339]
[1778465986895,55.22,81291.43,0.0,0.99087,1e-05,1.88467]
[1778465990976,55.22,81290.05,0.0,0.99087,1e-05,1.8846]
[1778465998981,55.2,81291.3,0.0,0.99089,1e-05,1.88095]
[1778466003010,55.2,81286.54,0.0,0.99087,1e-05,1.88467]
[1778466008046,55.19,81288.36,0.0,0.99088,1e-05,1.8813]
[1778466013081,55.18,81286.93,0.0,0.99088,1e-05,1.88125]
[1778466018116,55.17,81287.92,0.0,0.9909,1e-05,1.87874]
[1778466023151,55.17,81289.31,0.0,0.99091,1e-05,1.87585]
[1778466029194,55.16,81290.85,0.0,0.99093,1e-05,1.87253]
[1778466034256,55.15,81291.5,0.0,0.99095,1e-05,1.86942]
[1778466035238,55.15,81250.36,0.0,0.99071,1e-05,1.91136]
[1778466036245,55.14,81228.68,0.0,0.99058,1e-05,1.93372]
[1778466037253,55.14,81227.64,0.0,0.99058,1e-05,1.93441]
[1778466039266,55.14,81221.99,0.0,0.99055,1e-05,1.93956]
[1778466040274,55.14,81231.5,0.0,0.99061,1e-05,1.92913]
[1778466041333,55.13,81233.31,0.0,0.99062,1e-05,1.92684]
[1778466045308,55.13,81235.72,0.0,0.99065,1e-05,1.9228]
[1778466048333,55.12,81241.58,0.0,0.99069,1e-05,1.91557]
[1778466049337,55.12,81241.49,0.0,0.99069,1e-05,1.91531]
[1778466051406,55.11,81252.43,0.0,0.99076,1e-05,1.90322]
[1778466052358,55.11,81252.43,0.0,0.99076,1e-05,1.90288]
[1778466053378,55.11,81254.25,0.0,0.99077,1e-05,1.90067]
[1778466055388,55.11,81247.98,0.0,0.99074,1e-05,1.90655]
[1778466060421,55.1,81246.05,0.0,0.99074,1e-05,1.90692]
[1778466065455,55.09,81246.64,0.0,0.99075,1e-05,1.90469]
[1778466070490,55.08,81250.49,0.0,0.99078,1e-05,1.8991]
[1778466075533,55.07,81251.68,0.0,0.9908,1e-05,1.89633]
[1778466076532,55.07,81260.04,0.0,0.99085,1e-05,1.88737]
[1778466077539,55.07,81256.69,0.0,0.99083,1e-05,1.89054]
[1778466082579,55.06,81259.09,0.0,0.99085,1e-05,1.8866]
[1778466088616,55.05,81257.76,0.0,0.99085,1e-05,1.88628]
[1778466093652,55.05,81255.25,0.0,0.99085,1e-05,1.88616]
[1778466098687,55.04,81255.02,0.0,0.99086,1e-05,1.885]
[1778466103722,55.03,81252.09,0.0,0.99085,1e-05,1.88665]
[1778466104734,55.03,81245.94,0.0,0.99081,1e-05,1.89275]
[1778466105743,55.03,81225.75,0.0,0.9907,1e-05,1.91349]
[1778466106746,55.03,81222.35,0.0,0.99068,1e-05,1.91672]
[1778466112788,55.02,81223.33,0.0,0.99069,1e-05,1.91373]
[1778466115809,55.01,81227.32,0.0,0.99072,1e-05,1.9086]
[1778466119838,55.0,81234.13,0.0,0.99077,1e-05,1.90024]
[1778466120846,55.0,81235.83,0.0,0.99078,1e-05,1.89818]
[1778466125882,54.99,81237.12,0.0,0.9908,1e-05,1.89538]
[1778466130917,54.99,81236.45,0.0,0.9908,1e-05,1.89439]
[1778466135952,54.98,81238.04,0.0,0.99082,1e-05,1.89133]
[1778466137966,54.98,81244.04,0.0,0.99086,1e-05,1.88459]
[1778466143002,54.97,81244.61,0.0,0.99087,1e-05,1.88268]
[1778466148045,54.96,81245.63,0.0,0.99088,1e-05,1.88059]
[1778466149052,54.96,81233.28,0.0,0.99081,1e-05,1.89285]
[1778466150059,54.96,81225.42,0.0,0.99077,1e-05,1.90073]
[1778466154097,54.95,81231.21,0.0,0.99081,1e-05,1.89223]
[1778466159135,54.94,81227.17,0.0,0.9908,1e-05,1.89505]
[1778466164168,54.94,81225.62,0.0,0.9908,1e-05,1.89526]
[1778466169203,54.93,81223.96,0.0,0.99079,1e-05,1.89559]
[1778466172269,54.93,81212.2,0.0,0.99073,1e-05,1.90699]
[1778466176254,54.92,81205.43,0.0,0.9907,1e-05,1.91287]
[1778466177260,54.92,81195.0,0.0,0.99063,1e-05,1.9235]
[1778466179273,54.91,81189.57,0.0,0.99061,1e-05,1.92854]
[1778466182343,54.91,81170.77,0.0,0.9905,1e-05,1.94742]
[1778466183304,54.91,81171.03,0.0,0.9905,1e-05,1.94676]
[1778466185317,54.9,81161.24,0.0,0.99045,1e-05,1.95642]
[1778466189344,54.89,81140.56,0.0,0.99033,1e-05,1.97698]
[1778466192421,54.89,81151.98,0.0,0.99041,1e-05,1.96339]
[1778466193375,54.88,81152.09,0.0,0.99041,1e-05,1.96287]
[1778466195390,54.88,81165.97,0.0,0.9905,1e-05,1.94721]
[1778466196399,54.88,81165.97,0.0,0.9905,1e-05,1.94682]
[1778466197426,54.88,81167.87,0.0,0.99051,1e-05,1.94442]
[1778466199419,54.87,81186.99,0.0,0.99063,1e-05,1.92343]
[1778466200428,54.87,81188.92,0.0,0.99065,1e-05,1.92107]
[1778466201433,54.87,81173.82,0.0,0.99056,1e-05,1.9367]
[1778466202492,54.87,81170.8,0.0,0.99054,1e-05,1.93955]
[1778466206470,54.86,81183.25,0.0,0.99063,1e-05,1.92495]
[1778466207478,54.86,81184.78,0.0,0.99064,1e-05,1.92301]
[1778466210496,54.85,81190.5,0.0,0.99068,1e-05,1.91601]
[1778466212562,54.85,81202.01,0.0,0.99075,1e-05,1.90201]
[1778466214532,54.85,81205.69,0.0,0.99078,1e-05,1.89758]
[1778466216540,54.84,81211.55,0.0,0.99082,1e-05,1.89091]
[1778466221575,54.84,81210.39,0.0,0.99082,1e-05,1.89078]
[1778466224597,54.83,81220.5,0.0,0.99088,1e-05,1.87948]
[1778466225602,54.83,81222.88,0.0,0.9909,1e-05,1.87677]
[1778466228623,54.83,81227.5,0.0,0.99093,1e-05,1.87127]
[1778466234665,54.82,81226.24,0.0,0.99093,1e-05,1.87118]
[1778466239700,54.81,81222.58,0.0,0.99091,1e-05,1.87382]
[1778466241716,54.81,81217.76,0.0,0.99089,1e-05,1.87833]
[1778466246752,54.8,81215.29,0.0,0.99088,1e-05,1.8797]
[1778466250777,54.8,81221.42,0.0,0.99092,1e-05,1.87243]
[1778466255812,54.79,81221.39,0.0,0.99093,1e-05,1.87136]
[1778466260847,54.79,81222.8,0.0,0.99094,1e-05,1.86881]
[1778466264876,54.78,81225.9,0.0,0.99096,1e-05,1.86479]
[1778466273939,54.77,81228.67,0.0,0.991,1e-05,1.85889]
[1778466279981,54.77,81226.76,0.0,0.99099,1e-05,1.85973]
[1778466280988,54.77,81216.79,0.0,0.99093,1e-05,1.86982]
[1778466281995,54.77,81212.16,0.0,0.99091,1e-05,1.87441]
[1778466287031,54.76,81213.32,0.0,0.99092,1e-05,1.87218]
[1778466292070,54.75,81214.45,0.0,0.99093,1e-05,1.86998]
[1778466297101,54.75,81216.67,0.0,0.99095,1e-05,1.86649]
[1778466302136,54.74,81221.35,0.0,0.99098,1e-05,1.86069]
[1778466303197,54.74,81227.9,0.0,0.99102,1e-05,1.85378]
[1778466304151,54.74,81227.9,0.0,0.99102,1e-05,1.85361]
[1778466306165,54.74,81221.86,0.0,0.99099,1e-05,1.85945]
[1778466311199,54.74,81219.55,0.0,0.99098,1e-05,1.86149]
[1778466317241,54.73,81219.2,0.0,0.99098,1e-05,1.8607]
[1778466322277,54.73,81219.81,0.0,0.99099,1e-05,1.85911]
[1778466327313,54.72,81213.94,0.0,0.99096,1e-05,1.86418]
[1778466332349,54.72,81216.74,0.0,0.99099,1e-05,1.85901]
[1778466337384,54.71,81216.49,0.0,0.991,1e-05,1.85829]
[1778466342453,54.7,81217.01,0.0,0.991,1e-05,1.8568]
[1778466346482,54.7,81202.86,0.0,0.99093,1e-05,1.87059]
[1778466347488,54.7,81191.72,0.0,0.99086,1e-05,1.8819]
[1778466349504,54.7,81181.32,0.0,0.9908,1e-05,1.89223]
[1778466354537,54.69,81183.14,0.0,0.99082,1e-05,1.88905]
[1778466359582,54.69,81185.79,0.0,0.99084,1e-05,1.88561]
[1778466363618,54.69,81180.39,0.0,0.9908,1e-05,1.89262]
[1778466366634,54.7,81179.4,0.0,0.99079,1e-05,1.89464]
[1778466371670,54.71,81184.92,0.0,0.99081,1e-05,1.8905]
[1778466373702,54.71,81190.38,0.0,0.99084,1e-05,1.88546]
[1778466375699,54.71,81207.93,0.0,0.99094,1e-05,1.86793]
[1778466376709,54.72,81211.26,0.0,0.99096,1e-05,1.86486]
[1778466381739,54.73,81211.01,0.0,0.99095,1e-05,1.86696]
[1778466385767,54.73,81217.78,0.0,0.99098,1e-05,1.86146]
[1778466391809,54.75,81217.65,0.0,0.99097,1e-05,1.86256]
[1778466396845,54.76,81220.79,0.0,0.99098,1e-05,1.86122]
[1778466401879,54.77,81222.66,0.0,0.99098,1e-05,1.86122]
[1778466403911,54.77,81200.04,0.0,0.99084,1e-05,1.88539]
[1778466404907,54.77,81200.56,0.0,0.99084,1e-05,1.88523]
[1778466405910,54.77,81196.71,0.0,0.99082,1e-05,1.88898]
[1778466410944,54.76,81200.2,0.0,0.99085,1e-05,1.88402]
[1778466415979,54.76,81200.48,0.0,0.99086,1e-05,1.88244]
[1778466422021,54.75,81200.83,0.0,0.99087,1e-05,1.88053]
[1778466427056,54.74,81205.47,0.0,0.9909,1e-05,1.87444]
[1778466429073,54.74,81208.34,0.0,0.99092,1e-05,1.87098]
[1778466434123,54.73,81202.79,0.0,0.9909,1e-05,1.87553]
[1778466439140,54.73,81203.36,0.0,0.99091,1e-05,1.87371]
[1778466443167,54.72,81194.71,0.0,0.99086,1e-05,1.88168]
[1778466444198,54.72,81190.97,0.0,0.99084,1e-05,1.8853]
[1778466449211,54.71,81192.02,0.0,0.99086,1e-05,1.88286]
[1778466451225,54.71,81202.68,0.0,0.99093,1e-05,1.86998]
[1778466452232,54.71,81203.16,0.0,0.99093,1e-05,1.86923]
[1778466457267,54.7,81206.59,0.0,0.99096,1e-05,1.8645]
[1778466462307,54.69,81206.81,0.0,0.99097,1e-05,1.86289]
[1778466467339,54.69,81209.32,0.0,0.99099,1e-05,1.85915]
[1778466471367,54.68,81216.83,0.0,0.99104,1e-05,1.85056]
[1778466476402,54.68,81216.22,0.0,0.99104,1e-05,1.85014]
[1778466480430,54.67,81221.11,0.0,0.99107,1e-05,1.84432]
[1778466481437,54.67,81228.08,0.0,0.99111,1e-05,1.83702]
[1778466486472,54.67,81222.63,0.0,0.99109,1e-05,1.84168]
[1778466487480,54.67,81217.38,0.0,0.99106,1e-05,1.84686]
[1778466492514,54.66,81209.13,0.0,0.99102,1e-05,1.85432]
[1778466497549,54.66,81209.75,0.0,0.99102,1e-05,1.85266]
[1778466501577,54.65,81214.66,0.0,0.99106,1e-05,1.84682]
[1778466506612,54.65,81214.85,0.0,0.99106,1e-05,1.84567]
[1778466507619,54.65,81222.8,0.0,0.99111,1e-05,1.83737]
[1778466512654,54.64,81223.04,0.0,0.99112,1e-05,1.83503]
[1778466517689,54.64,81224.09,0.0,0.99113,1e-05,1.83317]
[1778466522724,54.63,81233.16,0.0,0.99119,1e-05,1.82319]
[1778466523732,54.63,81232.23,0.0,0.99118,1e-05,1.824]
[1778466528771,54.63,81229.42,0.0,0.99117,1e-05,1.82616]
[1778466533804,54.62,81228.07,0.0,0.99117,1e-05,1.82685]
[1778466536825,54.62,81236.92,0.0,0.99122,1e-05,1.81748]
[1778466537832,54.62,81237.28,0.0,0.99122,1e-05,1.817]
[1778466542869,54.62,81232.19,0.0,0.9912,1e-05,1.82156]
[1778466543874,54.62,81226.44,0.0,0.99117,1e-05,1.82727]
[1778466548909,54.61,81228.98,0.0,0.99118,1e-05,1.82402]
[1778466553947,54.61,81232.37,0.0,0.99121,1e-05,1.81995]
[1778466558982,54.61,81232.36,0.0,0.99121,1e-05,1.81936]
[1778466564031,54.6,81230.87,0.0,0.9912,1e-05,1.82029]
[1778466569052,54.6,81232.56,0.0,0.99122,1e-05,1.81802]
[1778466574088,54.6,81229.47,0.0,0.99121,1e-05,1.81934]
[1778466576103,54.6,81225.94,0.0,0.99119,1e-05,1.82269]
[1778466577110,54.6,81231.82,0.0,0.99122,1e-05,1.81661]
[1778466579123,54.6,81235.58,0.0,0.99125,1e-05,1.81261]
[1778466582144,54.59,81242.11,0.0,0.99129,1e-05,1.80572]
[1778466584157,54.59,81243.34,0.0,0.99129,1e-05,1.80431]
[1778466589193,54.59,81245.87,0.0,0.99131,1e-05,1.80134]
[1778466594228,54.59,81244.37,0.0,0.9913,1e-05,1.80242]
[1778466598256,54.59,81237.82,0.0,0.99127,1e-05,1.80866]
[1778466599262,54.59,81235.5,0.0,0.99126,1e-05,1.8109]
[1778466604298,54.58,81230.68,0.0,0.99123,1e-05,1.81524]
[1778466609333,54.58,81228.75,0.0,0.99122,1e-05,1.81664]
[1778466615400,54.58,81224.74,0.0,0.9912,1e-05,1.82004]
[1778466620410,54.57,81227.43,0.0,0.99122,1e-05,1.81678]
[1778466623431,54.57,81222.13,0.0,0.99119,1e-05,1.82184]
[1778466628466,54.57,81232.4,0.0,0.99126,1e-05,1.81091]
[1778466629473,54.57,81234.18,0.0,0.99127,1e-05,1.80903]
[1778466631487,54.57,81240.23,0.0,0.99131,1e-05,1.8015]
[1778466636522,54.57,81244.85,0.0,0.99134,1e-05,1.79649]
[1778466640551,54.56,81250.37,0.0,0.99137,1e-05,1.7906]
[1778466642566,54.56,81260.51,0.0,0.99143,1e-05,1.78042]
[1778466643571,54.56,81267.49,0.0,0.99146,1e-05,1.77343]
[1778466644584,54.56,81274.29,0.0,0.9915,1e-05,1.76665]
[1778466645612,54.56,81275.7,0.0,0.99151,1e-05,1.76521]
[1778466650622,54.56,81272.17,0.0,0.99149,1e-05,1.76853]
[1778466655686,54.56,81275.98,0.0,0.99151,1e-05,1.76456]
[1778466660698,54.56,81278.29,0.0,0.99153,1e-05,1.76206]
[1778466665755,54.56,81279.48,0.0,0.99154,1e-05,1.76066]
[1778466668755,54.56,81263.67,0.0,0.99145,1e-05,1.77615]
[1778466671777,54.56,81269.78,0.0,0.99148,1e-05,1.76988]
[1778466672784,54.56,81262.36,0.0,0.99144,1e-05,1.77717]
[1778466675829,54.55,81256.27,0.0,0.99141,1e-05,1.78298]
[1778466680840,54.55,81260.61,0.0,0.99144,1e-05,1.77823]
[1778466684868,54.55,81264.59,0.0,0.99146,1e-05,1.77399]
[1778466689903,54.55,81267.01,0.0,0.99148,1e-05,1.77127]
[1778466693931,54.55,81253.98,0.0,0.99141,1e-05,1.78272]
[1778466694938,54.55,81251.56,0.0,0.9914,1e-05,1.78505]
[1778466699975,54.54,81246.39,0.0,0.99137,1e-05,1.78979]
[1778466700982,54.54,81239.94,0.0,0.99134,1e-05,1.79616]
[1778466705010,54.54,81209.06,0.0,0.99116,1e-05,1.82698]
[1778466706039,54.54,81202.81,0.0,0.99113,1e-05,1.83321]
[1778466707024,54.54,81202.81,0.0,0.99113,1e-05,1.83306]
[1778466708032,54.54,81199.26,0.0,0.99111,1e-05,1.83652]
[1778466713071,54.53,81195.83,0.0,0.99109,1e-05,1.83917]
[1778466715089,54.53,81189.48,0.0,0.99106,1e-05,1.84532]
[1778466720118,54.53,81189.58,0.0,0.99106,1e-05,1.84429]
[1778466723140,54.52,81197.63,0.0,0.99111,1e-05,1.8355]
[1778466724147,54.52,81189.55,0.0,0.99107,1e-05,1.8436]
[1778466725156,54.52,81184.29,0.0,0.99104,1e-05,1.84882]
[1778466730192,54.52,81190.13,0.0,0.99108,1e-05,1.84188]
[1778466733213,54.51,81183.99,0.0,0.99104,1e-05,1.84765]
[1778466736257,54.51,81177.6,0.0,0.99101,1e-05,1.85368]
[1778466738248,54.51,81176.13,0.0,0.991,1e-05,1.8548]
[1778466739260,54.51,81159.04,0.0,0.9909,1e-05,1.8723]
[1778466741269,54.51,81147.99,0.0,0.99084,1e-05,1.88339]
[1778466742276,54.5,81157.11,0.0,0.9909,1e-05,1.87363]
[1778466743304,54.5,81158.18,0.0,0.9909,1e-05,1.87228]
[1778466745311,54.5,81152.55,0.0,0.99087,1e-05,1.87768]
[1778466750347,54.49,81141.17,0.0,0.99081,1e-05,1.88838]
[1778466752360,54.49,81135.13,0.0,0.99079,1e-05,1.8929]
[1778466753366,54.49,81133.52,0.0,0.99078,1e-05,1.89433]
[1778466754373,54.49,81120.78,0.0,0.9907,1e-05,1.90748]
[1778466755380,54.49,81119.49,0.0,0.9907,1e-05,1.90855]
[1778466760416,54.48,81115.79,0.0,0.99068,1e-05,1.911]
[1778466763437,54.48,81120.93,0.0,0.99072,1e-05,1.9047]
[1778466766488,54.47,81127.2,0.0,0.99076,1e-05,1.89726]
[1778466770488,54.47,81118.32,0.0,0.99071,1e-05,1.90555]
[1778466771493,54.46,81117.98,0.0,0.99071,1e-05,1.90562]
[1778466776559,54.46,81112.82,0.0,0.99069,1e-05,1.90966]
[1778466779550,54.45,81120.81,0.0,0.99074,1e-05,1.90035]
[1778466780557,54.45,81122.72,0.0,0.99076,1e-05,1.89807]
[1778466783578,54.45,81135.42,0.0,0.99084,1e-05,1.88394]
[1778466784586,54.44,81135.49,0.0,0.99084,1e-05,1.88362]
[1778466786628,54.44,81141.54,0.0,0.99088,1e-05,1.87681]
[1778466788616,54.44,81141.54,0.0,0.99088,1e-05,1.87634]
[1778466791638,54.44,81155.08,0.0,0.99096,1e-05,1.86157]
[1778466792644,54.43,81164.11,0.0,0.99102,1e-05,1.85203]
[1778466793650,54.43,81165.31,0.0,0.99102,1e-05,1.8506]
[1778466796702,54.43,81170.84,0.0,0.99106,1e-05,1.84436]
[1778466800699,54.43,81161.23,0.0,0.99101,1e-05,1.85355]
[1778466801707,54.43,81157.35,0.0,0.99099,1e-05,1.85737]
[1778466806773,54.42,81148.02,0.0,0.99094,1e-05,1.86583]
[1778466808760,54.42,81144.36,0.0,0.99092,1e-05,1.8692]
[1778466811778,54.41,81149.92,0.0,0.99096,1e-05,1.86148]
[1778466816846,54.41,81151.92,0.0,0.99098,1e-05,1.85838]
[1778466820842,54.4,81146.35,0.0,0.99095,1e-05,1.86334]
[1778466825877,54.4,81147.46,0.0,0.99096,1e-05,1.86116]
[1778466830912,54.39,81154.72,0.0,0.99101,1e-05,1.85265]
[1778466832926,54.39,81161.07,0.0,0.99105,1e-05,1.84575]
[1778466837961,54.39,81160.13,0.0,0.99105,1e-05,1.84584]
[1778466842996,54.38,81165.62,0.0,0.99109,1e-05,1.83934]
[1778466844011,54.38,81157.68,0.0,0.99104,1e-05,1.84733]
[1778466849039,54.38,81160.06,0.0,0.99106,1e-05,1.844]
[1778466854076,54.37,81161.7,0.0,0.99107,1e-05,1.84149]
[1778466855081,54.37,81168.77,0.0,0.99112,1e-05,1.83408]
[1778466856090,54.37,81177.78,0.0,0.99117,1e-05,1.82471]
[1778466857126,54.37,81191.92,0.0,0.99125,1e-05,1.81019]
[1778466859109,54.37,81185.8,0.0,0.99122,1e-05,1.81617]
[1778466860119,54.37,81179.25,0.0,0.99118,1e-05,1.82272]
[1778466861124,54.37,81178.03,0.0,0.99117,1e-05,1.82384]
[1778466863140,54.37,81173.31,0.0,0.99115,1e-05,1.82839]
[1778466868173,54.36,81177.04,0.0,0.99117,1e-05,1.82388]
[1778466873209,54.36,81174.34,0.0,0.99117,1e-05,1.82466]
[1778466876229,54.36,81163.43,0.0,0.99111,1e-05,1.8354]
[1778466877272,54.35,81159.51,0.0,0.99108,1e-05,1.83927]
[1778466882272,54.35,81157.01,0.0,0.99107,1e-05,1.84102]
[1778466887342,54.35,81165.76,0.0,0.99113,1e-05,1.83125]
[1778466888315,54.35,81165.76,0.0,0.99113,1e-05,1.83111]
[1778466893348,54.34,81164.87,0.0,0.99113,1e-05,1.83131]
[1778466898385,54.34,81164.63,0.0,0.99113,1e-05,1.83088]
[1778466901408,54.34,81172.06,0.0,0.99118,1e-05,1.82288]
[1778466902412,54.33,81177.4,0.0,0.99121,1e-05,1.81732]
[1778466905433,54.33,81180.21,0.0,0.99123,1e-05,1.81413]
[1778466910468,54.33,81178.61,0.0,0.99122,1e-05,1.81522]
[1778466912482,54.33,81174.4,0.0,0.9912,1e-05,1.81927]
[1778466917552,54.33,81178.2,0.0,0.99122,1e-05,1.8148]
[1778466921545,54.32,81184.92,0.0,0.99126,1e-05,1.80753]
[1778466923559,54.32,81188.28,0.0,0.99128,1e-05,1.80392]
[1778466928594,54.32,81192.3,0.0,0.99131,1e-05,1.79939]
[1778466933638,54.32,81193.51,0.0,0.99132,1e-05,1.79646]
[1778466935643,54.32,81183.24,0.0,0.99127,1e-05,1.80667]
[1778466936650,54.32,81181.59,0.0,0.99126,1e-05,1.80824]
[1778466941685,54.31,81181.68,0.0,0.99126,1e-05,1.80761]
[1778466946720,54.31,81179.71,0.0,0.99125,1e-05,1.80907]
[1778466951755,54.31,81179.28,0.0,0.99125,1e-05,1.80893]
[1778466956790,54.3,81179.16,0.0,0.99126,1e-05,1.80849]
[1778466961826,54.3,81181.05,0.0,0.99127,1e-05,1.806]
[1778466967911,54.3,81183.44,0.0,0.99129,1e-05,1.80294]
[1778466970893,54.3,81193.12,0.0,0.99134,1e-05,1.79285]
[1778466971900,54.29,81205.14,0.0,0.99141,1e-05,1.78068]
[1778466972908,54.29,81205.79,0.0,0.99142,1e-05,1.77997]
[1778466975929,54.29,81212.33,0.0,0.99145,1e-05,1.77325]
[1778466980964,54.29,81215.14,0.0,0.99147,1e-05,1.77018]
[1778466983988,54.29,81207.21,0.0,0.99143,1e-05,1.77795]
[1778466989032,54.29,81209.26,0.0,0.99144,1e-05,1.77554]
[1778466994068,54.29,81209.5,0.0,0.99145,1e-05,1.77377]
[1778466999104,54.29,81209.33,0.0,0.99145,1e-05,1.77368]
[1778467000110,54.29,81198.25,0.0,0.99139,1e-05,1.7847]
[1778467001116,54.29,81186.27,0.0,0.99132,1e-05,1.79667]
[1778467006151,54.28,81185.73,0.0,0.99132,1e-05,1.79672]
[1778467012193,54.28,81188.37,0.0,0.99134,1e-05,1.79349]
[1778467016221,54.28,81182.96,0.0,0.99131,1e-05,1.79858]
[1778467021256,54.27,81182.25,0.0,0.99131,1e-05,1.79879]
[1778467026292,54.27,81180.01,0.0,0.9913,1e-05,1.80055]
[1778467031334,54.27,81187.3,0.0,0.99134,1e-05,1.79267]
[1778467032334,54.27,81181.47,0.0,0.99131,1e-05,1.79847]
[1778467033342,54.27,81175.8,0.0,0.99128,1e-05,1.80411]
[1778467038412,54.27,81177.5,0.0,0.99129,1e-05,1.80185]
[1778467045428,54.26,81178.75,0.0,0.9913,1e-05,1.79984]
[1778467050460,54.26,81185.09,0.0,0.99134,1e-05,1.79292]
[1778467054489,54.26,81183.43,0.0,0.99134,1e-05,1.79296]
[1778467058554,54.25,81188.58,0.0,0.99137,1e-05,1.78742]
[1778467061537,54.25,81199.9,0.0,0.99144,1e-05,1.77583]
[1778467062544,54.25,81200.92,0.0,0.99144,1e-05,1.77475]
[1778467067580,54.25,81205.4,0.0,0.99147,1e-05,1.77]
[1778467069593,54.25,81205.58,0.0,0.99147,1e-05,1.76972]
[1778467072614,54.25,81200.47,0.0,0.99144,1e-05,1.77469]
[1778467077649,54.25,81198.2,0.0,0.99143,1e-05,1.7767]
[1778467082684,54.25,81197.89,0.0,0.99143,1e-05,1.77674]
[1778467087776,54.25,81195.11,0.0,0.99142,1e-05,1.77926]
[1778467089785,54.25,81179.19,0.0,0.99133,1e-05,1.79516]
[1778467090792,54.24,81179.46,0.0,0.99133,1e-05,1.7948]
[1778467092806,54.24,81185.16,0.0,0.99136,1e-05,1.78888]
[1778467093813,54.24,81182.42,0.0,0.99135,1e-05,1.79157]
[1778467098849,54.24,81182.61,0.0,0.99135,1e-05,1.79097]
[1778467103883,54.24,81182.92,0.0,0.99135,1e-05,1.79026]
[1778467104890,54.24,81189.03,0.0,0.99139,1e-05,1.78403]
[1778467105897,54.24,81190.57,0.0,0.9914,1e-05,1.78241]
[1778467110931,54.24,81189.95,0.0,0.9914,1e-05,1.78272]
[1778467115967,54.23,81189.08,0.0,0.9914,1e-05,1.78202]
[1778467121006,54.23,81181.02,0.0,0.99136,1e-05,1.78985]
[1778467122015,54.23,81172.27,0.0,0.99131,1e-05,1.79861]
[1778467123020,54.23,81172.62,0.0,0.99131,1e-05,1.79817]
[1778467128054,54.23,81176.49,0.0,0.99133,1e-05,1.79381]
[1778467133091,54.23,81179.93,0.0,0.99135,1e-05,1.78993]
[1778467136112,54.23,81172.2,0.0,0.99131,1e-05,1.79749]
[1778467141149,54.22,81169.41,0.0,0.9913,1e-05,1.79984]
[1778467145197,54.22,81143.28,0.0,0.99115,1e-05,1.82605]
[1778467146199,54.22,81142.15,0.0,0.99115,1e-05,1.82706]
[1778467151234,54.22,81140.5,0.0,0.99114,1e-05,1.82783]
[1778467156267,54.21,81143.78,0.0,0.99116,1e-05,1.82386]
[1778467157274,54.21,81150.27,0.0,0.9912,1e-05,1.81693]
[1778467160295,54.21,81155.73,0.0,0.99124,1e-05,1.81098]
[1778467163316,54.21,81150.22,0.0,0.99121,1e-05,1.81621]
[1778467168351,54.2,81149.15,0.0,0.9912,1e-05,1.81666]
[1778467174393,54.2,81148.57,0.0,0.99121,1e-05,1.81523]
[1778467175400,54.2,81157.11,0.0,0.99126,1e-05,1.80643]
[1778467176407,54.2,81173.06,0.0,0.99135,1e-05,1.79021]
[1778467181442,54.2,81175.35,0.0,0.99137,1e-05,1.78757]
[1778467182449,54.2,81191.65,0.0,0.99146,1e-05,1.77117]
[1778467184464,54.2,81186.95,0.0,0.99143,1e-05,1.77579]
[1778467189497,54.19,81189.96,0.0,0.99145,1e-05,1.77255]
[1778467192520,54.19,81214.69,0.0,0.99159,1e-05,1.74787]
[1778467194533,54.19,81217.49,0.0,0.9916,1e-05,1.74503]
[1778467196547,54.2,81208.67,0.0,0.99155,1e-05,1.75435]
[1778467197555,54.2,81208.61,0.0,0.99155,1e-05,1.75441]
[1778467202588,54.2,81205.54,0.0,0.99154,1e-05,1.7574]
[1778467205610,54.2,81202.14,0.0,0.99152,1e-05,1.76071]
[1778467210646,54.2,81205.73,0.0,0.99154,1e-05,1.757]
[1778467216687,54.19,81204.9,0.0,0.99153,1e-05,1.75768]
[1778467219708,54.19,81210.0,0.0,0.99156,1e-05,1.75253]
[1778467221722,54.19,81216.65,0.0,0.9916,1e-05,1.74591]
[1778467226757,54.19,81216.13,0.0,0.9916,1e-05,1.74635]
[1778467231791,54.19,81212.2,0.0,0.99158,1e-05,1.74892]
[1778467235820,54.19,81198.75,0.0,0.99151,1e-05,1.7622]
[1778467236828,54.19,81197.15,0.0,0.9915,1e-05,1.76375]
[1778467241863,54.19,81196.54,0.0,0.9915,1e-05,1.76414]
[1778467246897,54.19,81198.59,0.0,0.99151,1e-05,1.76189]
[1778467251933,54.19,81200.0,0.0,0.99152,1e-05,1.76028]
[1778467256967,54.19,81198.53,0.0,0.99151,1e-05,1.76155]
[1778467262002,54.19,81196.9,0.0,0.9915,1e-05,1.76298]
[1778467265024,54.19,81187.9,0.0,0.99145,1e-05,1.77184]
[1778467266030,54.19,81186.76,0.0,0.99145,1e-05,1.77292]
[1778467268044,54.19,81181.57,0.0,0.99142,1e-05,1.77801]
[1778467272139,54.18,81187.53,0.0,0.99145,1e-05,1.77178]
[1778467274157,54.18,81194.42,0.0,0.99149,1e-05,1.76479]
[1778467275142,54.18,81200.77,0.0,0.99153,1e-05,1.75843]
[1778467276157,54.18,81203.15,0.0,0.99154,1e-05,1.75603]
[1778467278168,54.18,81206.87,0.0,0.99156,1e-05,1.75229]
[1778467283205,54.18,81205.85,0.0,0.99156,1e-05,1.75321]
[1778467286224,54.18,81198.96,0.0,0.99152,1e-05,1.75998]
[1778467287231,54.18,81192.57,0.0,0.99148,1e-05,1.76631]
[1778467288238,54.18,81192.92,0.0,0.99149,1e-05,1.76592]
[1778467294280,54.18,81194.78,0.0,0.9915,1e-05,1.76255]
[1778467299315,54.18,81191.73,0.0,0.99149,1e-05,1.76536]
[1778467302341,54.18,81207.34,0.0,0.99158,1e-05,1.74971]
[1778467303343,54.18,81209.49,0.0,0.99159,1e-05,1.74757]
[1778467306367,54.18,81212.47,0.0,0.9916,1e-05,1.74459]
[1778467311401,54.18,81212.7,0.0,0.99161,1e-05,1.74435]
[1778467315433,54.18,81207.65,0.0,0.99158,1e-05,1.74933]
[1778467316436,54.18,81201.39,0.0,0.99154,1e-05,1.75553]
[1778467317442,54.18,81201.75,0.0,0.99155,1e-05,1.75515]
[1778467322477,54.18,81203.5,0.0,0.99156,1e-05,1.75331]
[1778467324491,54.18,81197.41,0.0,0.99152,1e-05,1.75931]
[1778467325524,54.18,81207.08,0.0,0.99158,1e-05,1.74968]
[1778467327521,54.18,81214.94,0.0,0.99162,1e-05,1.74186]
[1778467328524,54.18,81215.65,0.0,0.99162,1e-05,1.74116]
[1778467333559,54.18,81217.94,0.0,0.99164,1e-05,1.73891]
[1778467336579,54.18,81209.09,0.0,0.99159,1e-05,1.74768]
[1778467337586,54.18,81201.43,0.0,0.99154,1e-05,1.75526]
[1778467339600,54.18,81200.59,0.0,0.99154,1e-05,1.75603]
[1778467343628,54.17,81205.69,0.0,0.99157,1e-05,1.75088]
[1778467348664,54.17,81201.63,0.0,0.99155,1e-05,1.75481]
[1778467353698,54.17,81198.62,0.0,0.99154,1e-05,1.75644]
[1778467356727,54.17,81193.14,0.0,0.99151,1e-05,1.76181]
[1778467361757,54.17,81197.03,0.0,0.99153,1e-05,1.75779]
[1778467366790,54.17,81201.79,0.0,0.99156,1e-05,1.75295]
[1778467371823,54.17,81201.32,0.0,0.99155,1e-05,1.75333]
[1778467376860,54.17,81203.32,0.0,0.99157,1e-05,1.75126]
[1778467381894,54.17,81202.46,0.0,0.99156,1e-05,1.75201]
[1778467386928,54.17,81202.54,0.0,0.99156,1e-05,1.75183]
[1778467391964,54.17,81204.55,0.0,0.99157,1e-05,1.74975]
[1778467396999,54.17,81205.98,0.0,0.99158,1e-05,1.74824]
[1778467402034,54.17,81207.33,0.0,0.99159,1e-05,1.7468]
[1778467404048,54.17,81214.22,0.0,0.99163,1e-05,1.73997]
[1778467409084,54.17,81214.08,0.0,0.99163,1e-05,1.74007]
[1778467414118,54.17,81217.59,0.0,0.99165,1e-05,1.73535]
[1778467417139,54.17,81218.19,0.0,0.99166,1e-05,1.73477]
[1778467422174,54.17,81218.62,0.0,0.99166,1e-05,1.73437]
[1778467427227,54.17,81219.37,0.0,0.99166,1e-05,1.7337]
[1778467432263,54.17,81217.86,0.0,0.99165,1e-05,1.73528]
[1778467434277,54.17,81213.73,0.0,0.99163,1e-05,1.73937]
[1778467439312,54.17,81214.25,0.0,0.99163,1e-05,1.7389]
[1778467444347,54.17,81217.78,0.0,0.99165,1e-05,1.73548]
[1778467449384,54.17,81215.57,0.0,0.99164,1e-05,1.73773]
[1778467452403,54.17,81235.91,0.0,0.99175,1e-05,1.71785]
[1778467453411,54.17,81237.46,0.0,0.99176,1e-05,1.71639]
[1778467458458,54.17,81235.18,0.0,0.99175,1e-05,1.71891]
[1778467459455,54.17,81226.75,0.0,0.9917,1e-05,1.72721]
[1778467461467,54.17,81227.34,0.0,0.9917,1e-05,1.72671]
[1778467462474,54.17,81222.24,0.0,0.99167,1e-05,1.73176]
[1778467464487,54.17,81218.16,0.0,0.99165,1e-05,1.73584]
[1778467469528,54.17,81214.67,0.0,0.99163,1e-05,1.73941]
[1778467474560,54.17,81212.01,0.0,0.99162,1e-05,1.74089]
[1778467479595,54.18,81207.24,0.0,0.99159,1e-05,1.74569]
[1778467484632,54.18,81211.4,0.0,0.99162,1e-05,1.74166]
[1778467487651,54.18,81196.66,0.0,0.99154,1e-05,1.75632]
[1778467488658,54.18,81197.03,0.0,0.99154,1e-05,1.75595]
[1778467493693,54.18,81201.68,0.0,0.99156,1e-05,1.75132]
[1778467498728,54.18,81205.34,0.0,0.99158,1e-05,1.74768]
[1778467501751,54.18,81209.45,0.0,0.99161,1e-05,1.74362]
[1778467506785,54.18,81207.15,0.0,0.99159,1e-05,1.74591]
[1778467511821,54.18,81211.79,0.0,0.99162,1e-05,1.74134]
[1778467516855,54.18,81213.03,0.0,0.99163,1e-05,1.74014]
[1778467521890,54.18,81216.48,0.0,0.99164,1e-05,1.73678]
[1778467526925,54.18,81215.82,0.0,0.99164,1e-05,1.7375]
[1778467529946,54.18,81223.49,0.0,0.99168,1e-05,1.73001]
[1778467530953,54.18,81226.33,0.0,0.9917,1e-05,1.72726]
[1778467531960,54.18,81231.91,0.0,0.99173,1e-05,1.7206]
[1778467532968,54.18,81232.05,0.0,0.99173,1e-05,1.72051]
[1778467534981,54.18,81226.47,0.0,0.9917,1e-05,1.72607]
[1778467540023,54.18,81224.21,0.0,0.99169,1e-05,1.7285]
[1778467545056,54.18,81226.57,0.0,0.9917,1e-05,1.72639]
[1778467546064,54.18,81237.6,0.0,0.99176,1e-05,1.71566]
[1778467547069,54.18,81237.6,0.0,0.99176,1e-05,1.71571]
[1778467549084,54.18,81240.59,0.0,0.99178,1e-05,1.71292]
[1778467554118,54.18,81244.07,0.0,0.99179,1e-05,1.70986]
[1778467559153,54.19,81248.52,0.0,0.99182,1e-05,1.70587]
[1778467564188,54.19,81247.46,0.0,0.99181,1e-05,1.70725]
[1778467567209,54.19,81252.81,0.0,0.99184,1e-05,1.70225]
[1778467572244,54.19,81253.11,0.0,0.99184,1e-05,1.70231]
[1778467577279,54.19,81258.39,0.0,0.99186,1e-05,1.69757]
[1778467582315,54.19,81261.95,0.0,0.99188,1e-05,1.69452]
[1778467587350,54.2,81260.41,0.0,0.99187,1e-05,1.6964]
[1778467592385,54.2,81258.49,0.0,0.99186,1e-05,1.69744]
[1778467597420,54.2,81254.34,0.0,0.99184,1e-05,1.70186]
[1778467602456,54.2,81253.03,0.0,0.99183,1e-05,1.70354]
[1778467607497,54.21,81249.09,0.0,0.99181,1e-05,1.70776]
[1778467611519,54.21,81243.14,0.0,0.99177,1e-05,1.71382]
[1778467612526,54.21,81239.26,0.0,0.99175,1e-05,1.71766]
[1778467618568,54.21,81240.64,0.0,0.99176,1e-05,1.7166]
[1778467622595,54.21,81249.75,0.0,0.9918,1e-05,1.70794]
[1778467625617,54.21,81250.88,0.0,0.99181,1e-05,1.70704]
[1778467629645,54.21,81256.67,0.0,0.99184,1e-05,1.70168]
[1778467634680,54.22,81255.37,0.0,0.99183,1e-05,1.70329]
[1778467639718,54.22,81253.95,0.0,0.99182,1e-05,1.70501]
[1778467644754,54.22,81253.65,0.0,0.99182,1e-05,1.70566]
[1778467649791,54.22,81257.23,0.0,0.99183,1e-05,1.70256]
[1778467652810,54.22,81251.2,0.0,0.99181,1e-05,1.70741]
[1778467653817,54.22,81252.0,0.0,0.99181,1e-05,1.7067]
[1778467658853,54.22,81252.99,0.0,0.99181,1e-05,1.70607]
[1778467661873,54.23,81247.28,0.0,0.99178,1e-05,1.7118]
[1778467664894,54.23,81244.74,0.0,0.99177,1e-05,1.71441]
[1778467667916,54.23,81241.68,0.0,0.99175,1e-05,1.71751]
[1778467672950,54.23,81242.87,0.0,0.99176,1e-05,1.71654]
[1778467677987,54.23,81245.97,0.0,0.99177,1e-05,1.71377]
[1778467683020,54.23,81245.3,0.0,0.99177,1e-05,1.71462]
[1778467686044,54.23,81253.89,0.0,0.99181,1e-05,1.70641]
[1778467687051,54.23,81255.09,0.0,0.99182,1e-05,1.7053]
[1778467692086,54.23,81254.14,0.0,0.99181,1e-05,1.7065]
[1778467694099,54.23,81247.85,0.0,0.99178,1e-05,1.71272]
[1778467699140,54.24,81245.52,0.0,0.99176,1e-05,1.71525]
[1778467704170,54.24,81248.27,0.0,0.99178,1e-05,1.71283]
[1778467709207,54.24,81241.13,0.0,0.99174,1e-05,1.72003]
[1778467714250,54.24,81223.37,0.0,0.99164,1e-05,1.73637]
[1778467716258,54.24,81213.11,0.0,0.99159,1e-05,1.74652]
[1778467717265,54.24,81210.74,0.0,0.99157,1e-05,1.74885]
[1778467722301,54.24,81210.04,0.0,0.99157,1e-05,1.74945]
[1778467727335,54.24,81211.74,0.0,0.99158,1e-05,1.74768]
[1778467728342,54.24,81218.76,0.0,0.99162,1e-05,1.74074]
[1778467729349,54.24,81221.9,0.0,0.99164,1e-05,1.73765]
[1778467735391,54.24,81222.58,0.0,0.99164,1e-05,1.737]
[1778467739419,54.24,81228.56,0.0,0.99167,1e-05,1.73114]
[1778467741432,54.24,81231.15,0.0,0.99169,1e-05,1.72864]
[1778467744453,54.24,81224.83,0.0,0.99165,1e-05,1.73489]
[1778467745465,54.24,81218.0,0.0,0.99161,1e-05,1.74162]
[1778467746472,54.24,81217.42,0.0,0.99161,1e-05,1.7422]
[1778467751507,54.24,81215.43,0.0,0.9916,1e-05,1.74414]
[1778467754529,54.24,81205.19,0.0,0.99154,1e-05,1.75424]
[1778467755536,54.24,81204.67,0.0,0.99154,1e-05,1.75474]
[1778467760571,54.24,81203.39,0.0,0.99153,1e-05,1.75588]
[1778467766613,54.24,81202.52,0.0,0.99153,1e-05,1.75657]
[1778467769635,54.24,81217.46,0.0,0.99161,1e-05,1.74171]
[1778467770645,54.24,81218.55,0.0,0.99162,1e-05,1.74064]
[1778467773578,54.24,81225.96,0.0,0.99167,1e-05,1.73214]
[1778467774671,54.24,81231.21,0.0,0.9917,1e-05,1.72701]
[1778467775678,54.24,81231.43,0.0,0.9917,1e-05,1.72683]
[1778467779706,54.24,81236.42,0.0,0.99172,1e-05,1.72209]
[1778467784740,54.24,81233.2,0.0,0.9917,1e-05,1.72543]
[1778467787761,54.24,81226.09,0.0,0.99166,1e-05,1.73249]
[1778467788769,54.24,81218.91,0.0,0.99162,1e-05,1.73957]
[1778467789775,54.24,81216.9,0.0,0.99161,1e-05,1.74156]
[1778467791789,54.24,81207.26,0.0,0.99156,1e-05,1.7511]
[1778467792801,54.24,81203.11,0.0,0.99154,1e-05,1.75521]
[1778467793803,54.24,81191.55,0.0,0.99147,1e-05,1.76669]
[1778467794810,54.24,81191.67,0.0,0.99147,1e-05,1.76654]
[1778467800853,54.24,81187.05,0.0,0.99145,1e-05,1.77089]
[1778467805891,54.24,81186.79,0.0,0.99145,1e-05,1.77094]
[1778467811935,54.24,81192.87,0.0,0.99148,1e-05,1.76465]
[1778467814959,54.24,81195.64,0.0,0.9915,1e-05,1.76181]
[1778467816974,54.24,81190.7,0.0,0.99147,1e-05,1.76668]
[1778467821003,54.23,81197.24,0.0,0.99151,1e-05,1.76004]
[1778467822024,54.23,81199.06,0.0,0.99152,1e-05,1.75821]
[1778467827051,54.23,81202.54,0.0,0.99154,1e-05,1.75467]
[1778467832095,54.23,81206.86,0.0,0.99157,1e-05,1.74907]
[1778467837123,54.23,81210.8,0.0,0.99159,1e-05,1.74514]
[1778467842159,54.23,81211.92,0.0,0.9916,1e-05,1.744]
[1778467843167,54.23,81218.43,0.0,0.99163,1e-05,1.73757]
[1778467844173,54.23,81219.09,0.0,0.99164,1e-05,1.73693]
[1778467849208,54.23,81218.97,0.0,0.99164,1e-05,1.73709]
[1778467854243,54.23,81219.71,0.0,0.99164,1e-05,1.73642]
[1778467859279,54.23,81218.48,0.0,0.99163,1e-05,1.7377]
[1778467862299,54.23,81229.93,0.0,0.9917,1e-05,1.72651]
[1778467863310,54.23,81230.78,0.0,0.9917,1e-05,1.72574]
[1778467867346,54.24,81237.2,0.0,0.99174,1e-05,1.71959]
[1778467872370,54.24,81235.46,0.0,0.99173,1e-05,1.72129]
[1778467876397,54.24,81241.32,0.0,0.99176,1e-05,1.71568]
[1778467881436,54.24,81242.18,0.0,0.99176,1e-05,1.71484]
[1778467886468,54.24,81245.46,0.0,0.99178,1e-05,1.71165]
[1778467891502,54.24,81245.58,0.0,0.99179,1e-05,1.71031]
[1778467896538,54.24,81244.58,0.0,0.99178,1e-05,1.71128]
[1778467901574,54.24,81246.47,0.0,0.99179,1e-05,1.70944]
[1778467906607,54.24,81247.07,0.0,0.99179,1e-05,1.70886]
[1778467911643,54.24,81246.22,0.0,0.99179,1e-05,1.70969]
[1778467916677,54.24,81246.37,0.0,0.99179,1e-05,1.70954]
[1778467921713,54.24,81244.32,0.0,0.99178,1e-05,1.71153]
[1778467923729,54.24,81234.87,0.0,0.99173,1e-05,1.72074]
[1778467924734,54.24,81235.52,0.0,0.99173,1e-05,1.7201]
[1778467929769,54.24,81236.36,0.0,0.99174,1e-05,1.71928]
[1778467934803,54.24,81235.08,0.0,0.99173,1e-05,1.72053]
[1778467939839,54.24,81234.72,0.0,0.99173,1e-05,1.72089]
[1778467944873,54.24,81234.09,0.0,0.99172,1e-05,1.7215]
[1778467949908,54.24,81236.02,0.0,0.99173,1e-05,1.71962]
[1778467954944,54.24,81229.17,0.0,0.9917,1e-05,1.72508]
[1778467955950,54.24,81224.2,0.0,0.99168,1e-05,1.72995]
[1778467957964,54.24,81220.18,0.0,0.99165,1e-05,1.73389]
[1778467962999,54.24,81222.28,0.0,0.99166,1e-05,1.73183]
[1778467968035,54.24,81222.57,0.0,0.99167,1e-05,1.73155]
[1778467971060,54.24,81228.06,0.0,0.9917,1e-05,1.72616]
[1778467977098,54.24,81223.84,0.0,0.99167,1e-05,1.7303]
[1778467982144,54.24,81223.47,0.0,0.99167,1e-05,1.73066]
[1778467984163,54.24,81217.64,0.0,0.99164,1e-05,1.73639]
[1778467986173,54.24,81217.83,0.0,0.99164,1e-05,1.7362]
[1778467991205,54.24,81218.56,0.0,0.99164,1e-05,1.73549]
[1778467996241,54.24,81219.83,0.0,0.99165,1e-05,1.73424]
[1778468001278,54.24,81216.97,0.0,0.99164,1e-05,1.73705]
[1778468009333,54.24,81216.54,0.0,0.99163,1e-05,1.73747]
[1778468014368,54.24,81219.22,0.0,0.99165,1e-05,1.7336]
[1778468019403,54.24,81218.83,0.0,0.99165,1e-05,1.73398]
[1778468024438,54.24,81211.27,0.0,0.99161,1e-05,1.74143]
[1778468025445,54.24,81204.47,0.0,0.99157,1e-05,1.74814]
[1778468026454,54.24,81204.3,0.0,0.99157,1e-05,1.74831]
[1778468027458,54.24,81204.28,0.0,0.99157,1e-05,1.74833]
[1778468032494,54.24,81202.73,0.0,0.99156,1e-05,1.74987]
[1778468037530,54.24,81199.73,0.0,0.99155,1e-05,1.75284]
[1778468042566,54.24,81199.99,0.0,0.99155,1e-05,1.75258]
[1778468046595,54.24,81205.13,0.0,0.99158,1e-05,1.74749]
[1778468047602,54.24,81206.39,0.0,0.99158,1e-05,1.74625]
[1778468052635,54.24,81208.61,0.0,0.99159,1e-05,1.74405]
[1778468057670,54.24,81210.15,0.0,0.9916,1e-05,1.74253]
[1778468062705,54.24,81212.04,0.0,0.99161,1e-05,1.74067]
[1778468067740,54.24,81213.35,0.0,0.99162,1e-05,1.73938]
[1778468072775,54.24,81216.91,0.0,0.99165,1e-05,1.73463]
[1778468077810,54.24,81218.29,0.0,0.99165,1e-05,1.73327]
[1778468082846,54.24,81218.13,0.0,0.99165,1e-05,1.73343]
[1778468087882,54.24,81219.28,0.0,0.99166,1e-05,1.7323]
[1778468088890,54.24,81226.94,0.0,0.9917,1e-05,1.72479]
[1778468089896,54.24,81227.81,0.0,0.99171,1e-05,1.72394]
[1778468094931,54.24,81228.86,0.0,0.99171,1e-05,1.72291]
[1778468096945,54.24,81234.5,0.0,0.99174,1e-05,1.71741]
[1778468101981,54.24,81233.49,0.0,0.99174,1e-05,1.71839]
[1778468107015,54.24,81233.98,0.0,0.99174,1e-05,1.71792]
[1778468112053,54.24,81234.22,0.0,0.99174,1e-05,1.71768]
[1778468117089,54.24,81234.84,0.0,0.99174,1e-05,1.71708]
[1778468122123,54.24,81236.32,0.0,0.99175,1e-05,1.71563]
[1778468127160,54.24,81232.16,0.0,0.99173,1e-05,1.71969]
[1778468130185,54.24,81226.12,0.0,0.9917,1e-05,1.7256]
[1778468135216,54.24,81228.83,0.0,0.99172,1e-05,1.72171]
[1778468140252,54.24,81223.34,0.0,0.99169,1e-05,1.72708]
[1778468142268,54.24,81216.86,0.0,0.99165,1e-05,1.73344]
[1778468147301,54.24,81218.14,0.0,0.99166,1e-05,1.73218]
[1778468152336,54.24,81219.85,0.0,0.99167,1e-05,1.73051]
[1778468158380,54.24,81217.19,0.0,0.99165,1e-05,1.73312]
[1778468166409,54.24,81217.71,0.0,0.99166,1e-05,1.73261]
[1778468171471,54.24,81216.99,0.0,0.99165,1e-05,1.73331]
[1778468176507,54.24,81215.41,0.0,0.99164,1e-05,1.73487]
[1778468181540,54.24,81214.49,0.0,0.99164,1e-05,1.73577]
[1778468186548,54.24,81214.21,0.0,0.99164,1e-05,1.73605]
[1778468191614,54.24,81214.57,0.0,0.99165,1e-05,1.73445]
[1778468197655,54.24,81214.7,0.0,0.99165,1e-05,1.73433]
[1778468202691,54.24,81209.76,0.0,0.99162,1e-05,1.73919]
[1778468207727,54.24,81206.64,0.0,0.9916,1e-05,1.74227]
[1778468212763,54.24,81204.96,0.0,0.99159,1e-05,1.74393]
[1778468218804,54.24,81205.55,0.0,0.9916,1e-05,1.74334]
[1778468223839,54.24,81201.99,0.0,0.99158,1e-05,1.74686]
[1778468228874,54.24,81201.04,0.0,0.99157,1e-05,1.7478]
[1778468233909,54.24,81197.53,0.0,0.99155,1e-05,1.75128]
[1778468236930,54.24,81193.16,0.0,0.99153,1e-05,1.75562]
[1778468241964,54.24,81190.93,0.0,0.99151,1e-05,1.75783]
[1778468243979,54.24,81196.63,0.0,0.99155,1e-05,1.75217]
[1778468249014,54.24,81193.79,0.0,0.99153,1e-05,1.75499]
[1778468254049,54.24,81195.9,0.0,0.99155,1e-05,1.75165]
[1778468255056,54.24,81204.81,0.0,0.9916,1e-05,1.74283]
[1778468256063,54.24,81205.29,0.0,0.9916,1e-05,1.74236]
[1778468261097,54.24,81208.7,0.0,0.99162,1e-05,1.73899]
[1778468266134,54.24,81208.26,0.0,0.99162,1e-05,1.73943]
[1778468271169,54.24,81209.53,0.0,0.99162,1e-05,1.73818]
[1778468276204,54.24,81214.19,0.0,0.99165,1e-05,1.73359]
[1778468281239,54.24,81212.44,0.0,0.99164,1e-05,1.73531]
[1778468286274,54.24,81213.41,0.0,0.99164,1e-05,1.73436]
[1778468291309,54.24,81214.7,0.0,0.99165,1e-05,1.73309]
[1778468296344,54.24,81215.78,0.0,0.99166,1e-05,1.73203]
[1778468302386,54.24,81215.8,0.0,0.99166,1e-05,1.73201]
[1778468307423,54.24,81215.1,0.0,0.99165,1e-05,1.7327]
[1778468312457,54.24,81217.95,0.0,0.99168,1e-05,1.72866]
[1778468317491,54.24,81218.43,0.0,0.99168,1e-05,1.72819]
[1778468322526,54.24,81219.88,0.0,0.99169,1e-05,1.72677]
[1778468327561,54.24,81216.71,0.0,0.99167,1e-05,1.72988]
[1778468332597,54.24,81216.39,0.0,0.99167,1e-05,1.73019]
[1778468334610,54.24,81210.56,0.0,0.99163,1e-05,1.73592]
[1778468336625,54.24,81202.78,0.0,0.99159,1e-05,1.74359]
[1778468339645,54.24,81198.47,0.0,0.99157,1e-05,1.74786]
[1778468344680,54.24,81191.75,0.0,0.99153,1e-05,1.75452]
[1778468349715,54.24,81187.72,0.0,0.99151,1e-05,1.75852]
[1778468354769,54.24,81189.98,0.0,0.99152,1e-05,1.75628]
[1778468359791,54.24,81190.52,0.0,0.99152,1e-05,1.75574]
[1778468364826,54.24,81188.7,0.0,0.99151,1e-05,1.75755]
[1778468369861,54.24,81186.12,0.0,0.9915,1e-05,1.76012]
[1778468372882,54.24,81177.87,0.0,0.99146,1e-05,1.76709]
[1778468373890,54.24,81173.31,0.0,0.99143,1e-05,1.77165]
[1778468376911,54.24,81167.19,0.0,0.9914,1e-05,1.77779]
[1778468380939,54.24,81164.66,0.0,0.99138,1e-05,1.78033]
[1778468385974,54.24,81164.28,0.0,0.99138,1e-05,1.78072]
[1778468391012,54.24,81163.68,0.0,0.99138,1e-05,1.78132]
[1778468396046,54.24,81167.03,0.0,0.9914,1e-05,1.77795]
[1778468401080,54.24,81170.95,0.0,0.99142,1e-05,1.77402]
[1778468403094,54.24,81165.31,0.0,0.99139,1e-05,1.77968]
[1778468405111,54.24,81173.46,0.0,0.99143,1e-05,1.7715]
[1778468407124,54.24,81180.34,0.0,0.99147,1e-05,1.76463]
[1778468409141,54.24,81183.72,0.0,0.99149,1e-05,1.76126]
[1778468410145,54.24,81175.0,0.0,0.99144,1e-05,1.76996]
[1778468411153,54.24,81171.24,0.0,0.99142,1e-05,1.77373]
[1778468416190,54.24,81176.22,0.0,0.99145,1e-05,1.76874]
[1778468421225,54.24,81177.65,0.0,0.99146,1e-05,1.76731]
[1778468426263,54.24,81174.63,0.0,0.99144,1e-05,1.77033]
[1778468428276,54.24,81169.35,0.0,0.99141,1e-05,1.77562]
[1778468431298,54.24,81164.3,0.0,0.99139,1e-05,1.77943]
[1778468436334,54.24,81163.54,0.0,0.99138,1e-05,1.7802]
[1778468441367,54.24,81163.68,0.0,0.99138,1e-05,1.78006]
[1778468446402,54.24,81160.92,0.0,0.99137,1e-05,1.78283]
[1778468451437,54.24,81160.81,0.0,0.99137,1e-05,1.78294]
[1778468455465,54.24,81155.22,0.0,0.99134,1e-05,1.78858]
[1778468460500,54.24,81149.86,0.0,0.99131,1e-05,1.794]
[1778468466546,54.24,81147.14,0.0,0.99129,1e-05,1.79675]
[1778468471586,54.24,81149.18,0.0,0.9913,1e-05,1.79469]
[1778468474605,54.24,81140.76,0.0,0.99125,1e-05,1.80323]
[1778468475607,54.24,81133.28,0.0,0.99121,1e-05,1.81084]
[1778468476623,54.24,81131.29,0.0,0.9912,1e-05,1.81287]
[1778468481650,54.24,81130.51,0.0,0.99119,1e-05,1.81367]
[1778468483664,54.24,81112.42,0.0,0.99109,1e-05,1.83222]
[1778468484673,54.24,81111.85,0.0,0.99109,1e-05,1.83281]
[1778468486685,54.24,81105.65,0.0,0.99105,1e-05,1.83921]
[1778468487691,54.24,81102.6,0.0,0.99103,1e-05,1.84236]
[1778468488699,54.24,81108.02,0.0,0.99106,1e-05,1.83676]
[1778468490713,54.24,81108.82,0.0,0.99107,1e-05,1.83594]
[1778468493734,54.24,81104.68,0.0,0.99105,1e-05,1.83892]
[1778468498769,54.24,81107.84,0.0,0.99107,1e-05,1.83566]
[1778468500785,54.24,81125.53,0.0,0.99117,1e-05,1.81748]
[1778468501791,54.24,81126.47,0.0,0.99118,1e-05,1.81652]
[1778468506825,54.24,81123.85,0.0,0.99116,1e-05,1.8192]
[1778468511860,54.24,81127.32,0.0,0.99118,1e-05,1.81565]
[1778468516895,54.24,81133.78,0.0,0.99122,1e-05,1.80906]
[1778468518910,54.24,81136.85,0.0,0.99124,1e-05,1.80593]
[1778468523950,54.24,81125.63,0.0,0.99117,1e-05,1.81738]
[1778468524958,54.24,81125.25,0.0,0.99117,1e-05,1.81777]
[1778468529997,54.24,81121.44,0.0,0.99115,1e-05,1.82167]
[1778468535030,54.24,81118.82,0.0,0.99113,1e-05,1.82436]
[1778468539056,54.24,81110.1,0.0,0.99108,1e-05,1.83333]
[1778468540064,54.24,81106.04,0.0,0.99106,1e-05,1.83751]
[1778468542076,54.24,81111.49,0.0,0.99109,1e-05,1.83189]
[1778468545097,54.24,81116.81,0.0,0.99112,1e-05,1.82642]
[1778468548119,54.24,81121.34,0.0,0.99115,1e-05,1.82177]
[1778468553153,54.24,81123.66,0.0,0.99117,1e-05,1.81811]
[1778468558189,54.24,81125.85,0.0,0.99118,1e-05,1.81587]
[1778468563223,54.24,81124.77,0.0,0.99117,1e-05,1.81698]
[1778468568257,54.24,81125.88,0.0,0.99118,1e-05,1.81584]
[1778468573293,54.24,81124.05,0.0,0.99117,1e-05,1.81771]
[1778468578355,54.24,81122.3,0.0,0.99116,1e-05,1.81951]
[1778468580363,54.24,81129.61,0.0,0.9912,1e-05,1.81203]
[1778468581371,54.24,81141.04,0.0,0.99127,1e-05,1.8004]
[1778468582378,54.24,81140.41,0.0,0.99126,1e-05,1.80104]
[1778468585401,54.24,81146.16,0.0,0.9913,1e-05,1.7952]
[1778468587413,54.24,81151.67,0.0,0.99133,1e-05,1.78963]
[1778468591441,54.24,81153.88,0.0,0.99134,1e-05,1.7874]
[1778468596476,54.24,81151.12,0.0,0.99132,1e-05,1.79019]
[1778468600522,54.24,81133.97,0.0,0.99123,1e-05,1.80759]
[1778468601531,54.24,81133.97,0.0,0.99123,1e-05,1.80759]
[1778468602538,54.24,81132.66,0.0,0.99122,1e-05,1.80892]
[1778468607572,54.24,81136.64,0.0,0.99124,1e-05,1.80487]
[1778468610593,54.24,81142.54,0.0,0.99128,1e-05,1.79887]
[1778468612607,54.24,81143.5,0.0,0.99129,1e-05,1.79663]
[1778468617642,54.24,81147.09,0.0,0.99131,1e-05,1.79299]
[1778468622676,54.24,81143.18,0.0,0.99128,1e-05,1.79695]
[1778468627712,54.24,81143.75,0.0,0.99129,1e-05,1.79637]
[1778468632747,54.24,81144.61,0.0,0.99129,1e-05,1.7955]
[1778468636780,54.24,81134.52,0.0,0.99124,1e-05,1.80575]
[1778468637784,54.24,81135.39,0.0,0.99124,1e-05,1.80486]
[1778468642819,54.24,81139.09,0.0,0.99126,1e-05,1.8011]
[1778468644833,54.24,81145.45,0.0,0.9913,1e-05,1.79465]
[1778468646847,54.24,81145.16,0.0,0.9913,1e-05,1.79495]
[1778468651883,54.24,81148.3,0.0,0.99131,1e-05,1.79177]
[1778468656919,54.24,81156.67,0.0,0.99136,1e-05,1.78332]
[1778468657926,54.24,81160.26,0.0,0.99138,1e-05,1.77971]
[1778468659939,54.24,81152.75,0.0,0.99134,1e-05,1.78727]
[1778468660949,54.24,81147.12,0.0,0.99131,1e-05,1.79296]
[1778468661966,54.24,81144.14,0.0,0.99129,1e-05,1.79598]
[1778468663967,54.24,81136.46,0.0,0.99125,1e-05,1.80378]
[1778468669001,54.24,81135.05,0.0,0.99124,1e-05,1.80521]
[1778468670010,54.24,81126.8,0.0,0.99119,1e-05,1.81362]
[1778468671016,54.24,81124.37,0.0,0.99118,1e-05,1.81483]
[1778468673031,54.24,81120.81,0.0,0.99116,1e-05,1.81847]
[1778468678066,54.24,81123.3,0.0,0.99118,1e-05,1.81592]
[1778468683101,54.24,81125.58,0.0,0.99119,1e-05,1.81359]
[1778468688137,54.24,81125.25,0.0,0.99119,1e-05,1.81393]
[1778468689144,54.24,81114.82,0.0,0.99113,1e-05,1.82461]
[1778468691158,54.24,81113.47,0.0,0.99112,1e-05,1.826]
[1778468693173,54.24,81119.85,0.0,0.99116,1e-05,1.81945]
[1778468694180,54.24,81119.59,0.0,0.99115,1e-05,1.81972]
[1778468699214,54.24,81120.19,0.0,0.99116,1e-05,1.8191]
[1778468704251,54.24,81120.97,0.0,0.99116,1e-05,1.8183]
[1778468709284,54.24,81123.99,0.0,0.99118,1e-05,1.81521]
[1778468713313,54.24,81129.32,0.0,0.99121,1e-05,1.80977]
[1778468715327,54.24,81130.38,0.0,0.99122,1e-05,1.80869]
[1778468721370,54.24,81128.79,0.0,0.99121,1e-05,1.81031]
[1778468727411,54.24,81131.27,0.0,0.99122,1e-05,1.80778]
[1778468732446,54.24,81134.2,0.0,0.99125,1e-05,1.80352]
[1778468734460,54.24,81128.7,0.0,0.99121,1e-05,1.80913]
[1778468739496,54.24,81127.63,0.0,0.99121,1e-05,1.81022]
[1778468741509,54.24,81115.59,0.0,0.99114,1e-05,1.82253]
[1778468742516,54.24,81105.56,0.0,0.99108,1e-05,1.83285]
[1778468743523,54.24,81104.81,0.0,0.99107,1e-05,1.83362]
[1778468745542,54.24,81090.91,0.0,0.99099,1e-05,1.848]
[1778468746548,54.24,81086.04,0.0,0.99096,1e-05,1.85307]
[1778468751582,54.24,81081.93,0.0,0.99094,1e-05,1.85735]
[1778468756617,54.24,81078.35,0.0,0.99092,1e-05,1.86108]
[1778468760646,54.24,81089.56,0.0,0.99098,1e-05,1.84941]
[1778468765700,54.24,81094.47,0.0,0.99101,1e-05,1.84431]
[1778468769729,54.24,81100.91,0.0,0.99105,1e-05,1.83765]
[1778468774765,54.24,81106.65,0.0,0.99109,1e-05,1.83173]
[1778468775772,54.24,81120.01,0.0,0.99116,1e-05,1.818]
[1778468778793,54.24,81125.71,0.0,0.9912,1e-05,1.81218]
[1778468780730,54.24,81136.8,0.0,0.99126,1e-05,1.80088]
[1778468781814,54.24,81142.04,0.0,0.99129,1e-05,1.79557]
[1778468782821,54.24,81144.49,0.0,0.9913,1e-05,1.79308]
[1778468783828,54.24,81146.87,0.0,0.99132,1e-05,1.79068]
[1778468786853,54.24,81081.71,0.0,0.99094,1e-05,1.85757]
[1778468787859,54.24,81083.28,0.0,0.99095,1e-05,1.85594]
[1778468790880,54.24,81076.98,0.0,0.99091,1e-05,1.86251]
[1778468795915,54.24,81072.01,0.0,0.99089,1e-05,1.8664]
[1778468800950,54.24,81070.26,0.0,0.99088,1e-05,1.86824]
[1778468805986,54.24,81072.6,0.0,0.99089,1e-05,1.86579]
[1778468811020,54.24,81070.07,0.0,0.99088,1e-05,1.86844]
[1778468816055,54.24,81068.92,0.0,0.99087,1e-05,1.86964]
[1778468820087,54.24,81063.7,0.0,0.99084,1e-05,1.87512]
[1778468825120,54.24,81064.88,0.0,0.99084,1e-05,1.87388]
[1778468830155,54.24,81066.02,0.0,0.99085,1e-05,1.87268]
[1778468833176,54.24,81071.41,0.0,0.99088,1e-05,1.86703]
[1778468838211,54.24,81064.5,0.0,0.99084,1e-05,1.87428]
[1778468840226,54.24,81057.94,0.0,0.9908,1e-05,1.88118]
[1778468845261,54.24,81055.29,0.0,0.99079,1e-05,1.88397]
[1778468850297,54.24,81058.17,0.0,0.9908,1e-05,1.88094]
[1778468855331,54.24,81054.7,0.0,0.99079,1e-05,1.88328]
[1778468860366,54.24,81054.74,0.0,0.99079,1e-05,1.88324]
[1778468862380,54.24,81049.16,0.0,0.99076,1e-05,1.88913]
[1778468867415,54.24,81054.15,0.0,0.99079,1e-05,1.88386]
[1778468870436,54.24,81044.0,0.0,0.99072,1e-05,1.8946]
[1778468871447,54.24,81034.7,0.0,0.99067,1e-05,1.90447]
[1778468872451,54.24,81034.5,0.0,0.99067,1e-05,1.90469]
[1778468877504,54.24,81032.75,0.0,0.99066,1e-05,1.90655]
[1778468878516,54.24,81015.43,0.0,0.99055,1e-05,1.92508]
[1778468879518,54.24,81011.55,0.0,0.99053,1e-05,1.92925]
[1778468884554,54.24,81011.72,0.0,0.99053,1e-05,1.92907]
[1778468887575,54.24,81006.65,0.0,0.9905,1e-05,1.93453]
[1778468889587,54.24,80999.88,0.0,0.99045,1e-05,1.94185]
[1778468894623,54.24,81005.69,0.0,0.99049,1e-05,1.93557]
[1778468895630,54.24,81013.23,0.0,0.99054,1e-05,1.92745]
[1778468896637,54.24,81017.32,0.0,0.99056,1e-05,1.92305]
[1778468900667,54.24,81025.52,0.0,0.99061,1e-05,1.91427]
[1778468902679,54.24,81027.7,0.0,0.99063,1e-05,1.91194]
[1778468905703,54.24,81036.14,0.0,0.99068,1e-05,1.90294]
[1778468910735,54.24,81031.1,0.0,0.99065,1e-05,1.90831]
[1778468912748,54.24,81028.33,0.0,0.99064,1e-05,1.90994]
[1778468915771,54.24,81022.33,0.0,0.9906,1e-05,1.91635]
[1778468917784,54.24,81020.35,0.0,0.99059,1e-05,1.91847]
[1778468922821,54.24,81028.49,0.0,0.99064,1e-05,1.90977]
[1778468927854,54.24,81026.44,0.0,0.99062,1e-05,1.91196]
[1778468929874,54.24,81036.96,0.0,0.99069,1e-05,1.90075]
[1778468931882,54.24,81027.08,0.0,0.99063,1e-05,1.91127]
[1778468936917,54.24,81035.94,0.0,0.99068,1e-05,1.90183]
[1778468939938,54.24,81039.22,0.0,0.9907,1e-05,1.89835]
[1778468941879,54.24,81024.35,0.0,0.99061,1e-05,1.91419]
[1778468942959,54.24,81009.53,0.0,0.99052,1e-05,1.93009]
[1778468943966,54.24,81007.26,0.0,0.99051,1e-05,1.93254]
[1778468949005,54.24,81007.85,0.0,0.99051,1e-05,1.9319]
[1778468950033,54.24,81013.79,0.0,0.99055,1e-05,1.92551]
[1778468951040,54.24,81014.32,0.0,0.99055,1e-05,1.92494]
[1778468952049,54.24,81019.53,0.0,0.99058,1e-05,1.91935]
[1778468954063,54.24,81031.73,0.0,0.99066,1e-05,1.90631]
[1778468955069,54.24,81039.28,0.0,0.9907,1e-05,1.89828]
[1778468956081,54.24,81040.67,0.0,0.99071,1e-05,1.89681]
[1778468962118,54.24,81038.42,0.0,0.9907,1e-05,1.8992]
[1778468966146,54.24,81045.71,0.0,0.99074,1e-05,1.89147]
[1778468971183,54.24,81041.77,0.0,0.99072,1e-05,1.89432]
[1778468972189,54.24,81032.45,0.0,0.99067,1e-05,1.90422]
[1778468977223,54.24,81027.72,0.0,0.99064,1e-05,1.90926]
[1778468982261,54.24,81029.05,0.0,0.99065,1e-05,1.90784]
[1778468987298,54.24,81037.24,0.0,0.9907,1e-05,1.89913]
[1778468990318,54.24,81042.81,0.0,0.99073,1e-05,1.89322]
[1778468995353,54.24,81042.11,0.0,0.99073,1e-05,1.89396]
[1778469001395,54.24,81043.72,0.0,0.99074,1e-05,1.89225]
[1778469006430,54.24,81042.22,0.0,0.99073,1e-05,1.89384]
[1778469011465,54.24,81043.03,0.0,0.99073,1e-05,1.89298]
[1778469016500,54.24,81043.51,0.0,0.99073,1e-05,1.89248]
[1778469021536,54.24,81044.03,0.0,0.99074,1e-05,1.89193]
[1778469026571,54.24,81045.45,0.0,0.99075,1e-05,1.89042]
[1778469031605,54.24,81045.47,0.0,0.99075,1e-05,1.88908]
[1778469036640,54.24,81043.92,0.0,0.99074,1e-05,1.89072]
[1778469041677,54.24,81044.61,0.0,0.99075,1e-05,1.88999]
[1778469046711,54.24,81040.45,0.0,0.99072,1e-05,1.8944]
[1778469051750,54.24,81040.96,0.0,0.99072,1e-05,1.89386]
[1778469054767,54.24,81035.46,0.0,0.99069,1e-05,1.8997]
[1778469055777,54.24,81026.63,0.0,0.99064,1e-05,1.9091]
[1778469056781,54.24,81027.31,0.0,0.99064,1e-05,1.90837]
[1778469058797,54.24,81019.13,0.0,0.99059,1e-05,1.91712]
[1778469059801,54.24,81013.88,0.0,0.99056,1e-05,1.92275]
[1778469062823,54.24,81008.07,0.0,0.99052,1e-05,1.92899]
[1778469067856,54.24,81006.61,0.0,0.99051,1e-05,1.93056]
[1778469072891,54.24,81005.21,0.0,0.99051,1e-05,1.93207]
[1778469077928,54.24,81003.82,0.0,0.9905,1e-05,1.93357]
[1778469082963,54.24,81002.77,0.0,0.99049,1e-05,1.9347]
[1778469088003,54.24,81004.14,0.0,0.9905,1e-05,1.93322]
[1778469090017,54.24,81007.54,0.0,0.99052,1e-05,1.92956]
[1778469095051,54.24,81004.77,0.0,0.99051,1e-05,1.93121]
[1778469100087,54.24,80999.43,0.0,0.99048,1e-05,1.93697]
[1778469105122,54.24,80997.46,0.0,0.99046,1e-05,1.9391]
[1778469110157,54.24,80993.83,0.0,0.99044,1e-05,1.94302]
[1778469115195,54.24,80993.77,0.0,0.99044,1e-05,1.94309]
[1778469119222,54.24,80985.39,0.0,0.99039,1e-05,1.95218]
[1778469120228,54.24,80977.64,0.0,0.99034,1e-05,1.96062]
[1778469121234,54.24,80977.02,0.0,0.99034,1e-05,1.9613]
[1778469126275,54.24,80962.33,0.0,0.99024,1e-05,1.97739]
[1778469127282,54.24,80957.11,0.0,0.99021,1e-05,1.98313]
[1778469130298,54.24,80942.78,0.0,0.99012,1e-05,1.99897]
[1778469131310,54.24,80937.06,0.0,0.99008,1e-05,2.00532]
[1778469132310,54.24,80937.4,0.0,0.99008,1e-05,2.00494]
[1778469137350,54.24,80924.31,0.0,0.99,1e-05,2.01953]
[1778469139362,54.24,80922.2,0.0,0.98999,1e-05,2.0219]
[1778469142384,54.23,80917.13,0.0,0.98996,1e-05,2.02656]
[1778469143397,54.23,80910.46,0.0,0.98992,1e-05,2.03354]
[1778469145406,54.22,80913.48,0.0,0.98994,1e-05,2.02909]
[1778469146421,54.22,80920.3,0.0,0.98999,1e-05,2.02093]
[1778469147418,54.22,80921.42,0.0,0.99,1e-05,2.01917]
[1778469149432,54.21,80933.24,0.0,0.99008,1e-05,2.00499]
[1778469150439,54.21,80935.22,0.0,0.9901,1e-05,2.00232]
[1778469153468,54.2,80926.53,0.0,0.99006,1e-05,2.00922]
[1778469155475,54.2,80924.53,0.0,0.99005,1e-05,2.01049]
[1778469157489,54.19,80920.96,0.0,0.99003,1e-05,2.01301]
[1778469162523,54.18,80919.43,0.0,0.99004,1e-05,2.01229]
[1778469167557,54.17,80910.5,0.0,0.98999,1e-05,2.01982]
[1778469169589,54.16,80876.0,0.0,0.98977,1e-05,2.05825]
[1778469170592,54.16,80845.14,0.0,0.98957,1e-05,2.09361]
[1778469171594,54.13,80840.96,0.0,0.98958,1e-05,2.09074]
[1778469173629,54.12,80803.95,0.0,0.98933,1e-05,2.13315]
[1778469174616,54.12,80803.76,0.0,0.98934,1e-05,2.13196]
[1778469178644,54.01,80810.37,0.0,0.9895,1e-05,2.10343]
[1778469179650,53.95,80801.48,0.0,0.98952,1e-05,2.10067]
[1778469181677,53.88,80787.15,0.0,0.98949,1e-05,2.10437]
[1778469183693,53.82,80771.43,0.0,0.98946,1e-05,2.10954]
[1778469184698,53.79,80756.09,0.0,0.9894,1e-05,2.12065]
[1778469189734,53.63,80760.28,0.0,0.98961,1e-05,2.08343]
[1778469191749,53.57,80753.75,0.0,0.98963,1e-05,2.07906]
[1778469192790,53.54,80741.25,0.0,0.98958,1e-05,2.08748]
[1778469193776,53.51,80755.6,0.0,0.98972,1e-05,2.06487]
[1778469194773,53.51,80755.6,0.0,0.98972,1e-05,2.06432]
[1778469195781,53.5,80764.51,0.0,0.98978,1e-05,2.0535]
[1778469196787,53.5,80781.77,0.0,0.9899,1e-05,2.03321]
[1778469197805,53.5,80776.57,0.0,0.98987,1e-05,2.03865]
[1778469202845,53.49,80767.28,0.0,0.98982,1e-05,2.04678]
[1778469203850,53.48,80717.02,0.0,0.98948,1e-05,2.10466]
[1778469204849,53.48,80717.02,0.0,0.98949,1e-05,2.10409]
[1778469205859,53.48,80698.22,0.0,0.98936,1e-05,2.12564]
[1778469206868,53.47,80694.84,0.0,0.98934,1e-05,2.12898]
[1778469207878,53.47,80715.9,0.0,0.98949,1e-05,2.10343]
[1778469208883,53.47,80718.44,0.0,0.98951,1e-05,2.09982]
[1778469212911,53.46,80724.96,0.0,0.98958,1e-05,2.08829]
[1778469213923,53.45,80730.02,0.0,0.98961,1e-05,2.08178]
[1778469215931,53.45,80727.74,0.0,0.98961,1e-05,2.08327]
[1778469217947,53.44,80734.14,0.0,0.98966,1e-05,2.07466]
[1778469218953,53.44,80737.66,0.0,0.98968,1e-05,2.07001]
[1778469219960,53.44,80745.19,0.0,0.98974,1e-05,2.06073]
[1778469220967,53.43,80752.65,0.0,0.98979,1e-05,2.05158]
[1778469221974,53.43,80752.94,0.0,0.9898,1e-05,2.05073]
[1778469223993,53.43,80762.74,0.0,0.98987,1e-05,2.03845]
[1778469224995,53.42,80769.8,0.0,0.98992,1e-05,2.02988]
[1778469227017,53.42,80765.97,0.0,0.9899,1e-05,2.03329]
[1778469228038,53.42,80749.66,0.0,0.98979,1e-05,2.05154]
[1778469229036,53.41,80751.62,0.0,0.98981,1e-05,2.04877]
[1778469231052,53.41,80764.04,0.0,0.98989,1e-05,2.0335]
[1778469232059,53.41,80766.65,0.0,0.98992,1e-05,2.03004]
[1778469237096,53.39,80768.22,0.0,0.98994,1e-05,2.02587]
[1778469238101,53.39,80740.93,0.0,0.98976,1e-05,2.05673]
[1778469239108,53.39,80727.98,0.0,0.98967,1e-05,2.07122]
[1778469240115,53.39,80715.73,0.0,0.98959,1e-05,2.08494]
[1778469241122,53.38,80709.12,0.0,0.98955,1e-05,2.0921]
[1778469242129,53.38,80711.51,0.0,0.98957,1e-05,2.08871]
[1778469244228,53.38,80696.32,0.0,0.98947,1e-05,2.10597]
[1778469245172,53.38,80671.72,0.0,0.9893,1e-05,2.13513]
[1778469246244,53.38,80663.46,0.0,0.98924,1e-05,2.14439]
[1778469248191,53.37,80668.73,0.0,0.98929,1e-05,2.13606]
[1778469249202,53.36,80663.06,0.0,0.98926,1e-05,2.14215]
[1778469252220,53.35,80650.82,0.0,0.98918,1e-05,2.15477]
[1778469253227,53.35,80643.77,0.0,0.98914,1e-05,2.16254]
[1778469254247,53.35,80638.02,0.0,0.9891,1e-05,2.16875]
[1778469255242,53.34,80645.51,0.0,0.98916,1e-05,2.15898]
[1778469256247,53.34,80650.5,0.0,0.9892,1e-05,2.15225]
[1778469257255,53.34,80644.43,0.0,0.98916,1e-05,2.15885]
[1778469258261,53.33,80638.96,0.0,0.98912,1e-05,2.16472]
[1778469259280,53.33,80638.44,0.0,0.98912,1e-05,2.16461]
[1778469263298,53.31,80630.3,0.0,0.98908,1e-05,2.17152]
[1778469264355,53.31,80655.78,0.0,0.98927,1e-05,2.14013]
[1778469266323,53.3,80682.84,0.0,0.98947,1e-05,2.10594]
[1778469267324,53.3,80692.95,0.0,0.98954,1e-05,2.09344]
[1778469270348,53.29,80703.79,0.0,0.98963,1e-05,2.079]
[1778469271352,53.29,80715.88,0.0,0.98972,1e-05,2.06297]
[1778469273366,53.28,80722.56,0.0,0.98977,1e-05,2.05418]
[1778469274406,53.28,80727.96,0.0,0.98981,1e-05,2.04743]
[1778469275381,53.28,80727.96,0.0,0.98981,1e-05,2.04692]
[1778469280416,53.26,80726.82,0.0,0.98982,1e-05,2.04575]
[1778469282430,53.26,80718.33,0.0,0.98977,1e-05,2.05454]
[1778469284476,53.25,80708.65,0.0,0.98971,1e-05,2.06471]
[1778469289484,53.24,80706.44,0.0,0.98971,1e-05,2.06461]
[1778469292527,53.23,80701.25,0.0,0.98968,1e-05,2.06905]
[1778469293528,53.23,80689.67,0.0,0.98961,1e-05,2.08201]
[1778469294552,53.23,80610.32,0.0,0.98905,1e-05,2.17669]
[1778469295534,53.23,80610.01,0.0,0.98905,1e-05,2.17709]
[1778469296536,53.22,80608.35,0.0,0.98904,1e-05,2.1776]
[1778469300569,53.21,80606.95,0.0,0.98905,1e-05,2.17707]
[1778469303594,53.2,80596.23,0.0,0.98899,1e-05,2.18717]
[1778469304623,53.16,80563.63,0.0,0.98879,1e-05,2.2197]
[1778469305636,53.13,80564.73,0.0,0.98885,1e-05,2.21024]
[1778469306620,53.09,80585.66,0.0,0.98905,1e-05,2.17668]
[1778469307628,53.08,80595.1,0.0,0.98912,1e-05,2.16447]
[1778469308635,53.08,80595.4,0.0,0.98912,1e-05,2.16339]
[1778469309642,53.08,80589.43,0.0,0.98908,1e-05,2.16994]
[1778469310648,53.07,80588.28,0.0,0.98908,1e-05,2.17061]
[1778469312662,53.07,80599.2,0.0,0.98917,1e-05,2.15592]
[1778469313669,53.06,80599.99,0.0,0.98918,1e-05,2.15427]
[1778469314703,53.06,80618.29,0.0,0.98931,1e-05,2.13155]
[1778469315689,53.06,80618.29,0.0,0.98931,1e-05,2.13087]
[1778469316690,53.05,80623.71,0.0,0.98936,1e-05,2.12374]
[1778469317700,53.05,80624.56,0.0,0.98937,1e-05,2.12209]
[1778469319712,53.05,80631.8,0.0,0.98942,1e-05,2.11221]
[1778469320728,53.04,80636.96,0.0,0.98946,1e-05,2.10547]
[1778469321734,53.04,80640.45,0.0,0.98949,1e-05,2.10073]
[1778469324779,53.03,80647.06,0.0,0.98955,1e-05,2.09114]
[1778469326761,53.03,80649.74,0.0,0.98957,1e-05,2.08683]
[1778469328775,53.02,80651.66,0.0,0.98959,1e-05,2.08345]
[1778469329782,53.02,80657.75,0.0,0.98964,1e-05,2.07573]
[1778469331797,53.01,80651.43,0.0,0.98961,1e-05,2.08066]
[1778469333810,53.01,80648.04,0.0,0.98959,1e-05,2.08352]
[1778469334849,53.0,80654.72,0.0,0.98964,1e-05,2.07511]
[1778469336834,53.0,80657.84,0.0,0.98967,1e-05,2.07034]
[1778469338846,52.99,80664.43,0.0,0.98972,1e-05,2.06155]
[1778469340860,52.99,80642.84,0.0,0.98958,1e-05,2.08583]
[1778469341867,52.98,80622.56,0.0,0.98944,1e-05,2.10928]
[1778469342873,52.98,80621.97,0.0,0.98944,1e-05,2.10936]
[1778469344919,52.98,80634.32,0.0,0.98953,1e-05,2.09346]
[1778469346902,52.97,80639.93,0.0,0.98958,1e-05,2.08563]
[1778469347908,52.97,80645.44,0.0,0.98962,1e-05,2.07856]
[1778469348916,52.96,80652.36,0.0,0.98967,1e-05,2.06986]
[1778469349922,52.96,80652.31,0.0,0.98967,1e-05,2.06937]
[1778469354990,52.95,80642.26,0.0,0.98962,1e-05,2.07843]
[1778469356973,52.94,80643.99,0.0,0.98964,1e-05,2.07528]
[1778469362009,52.93,80645.85,0.0,0.98967,1e-05,2.0703]
[1778469365061,52.92,80682.36,0.0,0.98992,1e-05,2.02619]
[1778469366037,52.92,80682.36,0.0,0.98993,1e-05,2.02569]
[1778469367055,52.92,80684.94,0.0,0.98995,1e-05,2.02225]
[1778469368057,52.91,80695.82,0.0,0.99002,1e-05,2.00929]
[1778469369071,52.91,80701.38,0.0,0.99006,1e-05,2.0025]
[1778469370072,52.91,80707.32,0.0,0.9901,1e-05,1.9953]
[1778469371084,52.91,80710.5,0.0,0.99013,1e-05,1.99126]
[1778469374099,52.9,80703.15,0.0,0.99008,1e-05,1.99842]
[1778469375133,52.9,80710.1,0.0,0.99013,1e-05,1.99009]
[1778469377120,52.9,80708.69,0.0,0.99013,1e-05,1.99087]
[1778469380140,52.89,80704.93,0.0,0.99011,1e-05,1.99393]
[1778469382158,52.89,80694.74,0.0,0.99005,1e-05,2.00474]
[1778469383161,52.88,80693.97,0.0,0.99004,1e-05,2.00519]
[1778469384169,52.88,80687.33,0.0,0.99,1e-05,2.01237]
[1778469385212,52.88,80686.79,0.0,0.99,1e-05,2.01254]
[1778469390208,52.87,80694.19,0.0,0.99006,1e-05,2.00189]
[1778469392228,52.86,80699.65,0.0,0.99011,1e-05,1.99345]
[1778469394237,52.86,80704.84,0.0,0.99015,1e-05,1.98674]
[1778469398275,52.85,80673.61,0.0,0.98995,1e-05,2.02045]
[1778469399278,52.85,80659.67,0.0,0.98986,1e-05,2.03656]
[1778469400286,52.85,80665.42,0.0,0.9899,1e-05,2.02942]
[1778469401293,52.85,80667.02,0.0,0.98991,1e-05,2.02711]
[1778469403306,52.84,80674.44,0.0,0.98997,1e-05,2.01763]
[1778469405376,52.84,80684.33,0.0,0.99004,1e-05,2.00539]
[1778469407334,52.83,80687.02,0.0,0.99006,1e-05,2.00145]
[1778469412375,52.82,80689.21,0.0,0.99009,1e-05,1.99687]
[1778469414383,52.82,80689.18,0.0,0.99009,1e-05,1.99608]
[1778469419418,52.81,80695.43,0.0,0.99015,1e-05,1.98692]
[1778469421433,52.8,80703.34,0.0,0.9902,1e-05,1.97716]
[1778469423446,52.8,80703.2,0.0,0.99021,1e-05,1.97657]
[1778469427474,52.79,80697.32,0.0,0.99018,1e-05,1.98174]
[1778469432510,52.78,80699.74,0.0,0.9902,1e-05,1.97712]
[1778469433517,52.78,80692.59,0.0,0.99016,1e-05,1.98487]
[1778469434523,52.78,80690.18,0.0,0.99014,1e-05,1.98723]
[1778469437544,52.77,80684.33,0.0,0.99011,1e-05,1.99273]
[1778469442579,52.76,80686.83,0.0,0.99014,1e-05,1.9879]
[1778469445656,52.76,80702.57,0.0,0.99025,1e-05,1.9689]
[1778469446607,52.76,80701.98,0.0,0.99025,1e-05,1.9692]
[1778469449628,52.75,80696.62,0.0,0.99022,1e-05,1.97419]
[1778469454663,52.74,80695.54,0.0,0.99023,1e-05,1.97226]
[1778469457684,52.74,80688.23,0.0,0.99019,1e-05,1.97949]
[1778469459697,52.73,80694.53,0.0,0.99023,1e-05,1.97162]
[1778469464734,52.72,80697.03,0.0,0.99026,1e-05,1.96705]
[1778469465799,52.72,80702.51,0.0,0.9903,1e-05,1.96053]
[1778469467764,52.72,80703.21,0.0,0.9903,1e-05,1.95909]
[1778469470785,52.71,80708.28,0.0,0.99034,1e-05,1.95242]
[1778469474814,52.71,80669.47,0.0,0.99009,1e-05,1.99515]
[1778469475869,52.7,80648.02,0.0,0.98996,1e-05,2.0191]
[1778469477837,52.7,80652.67,0.0,0.98999,1e-05,2.01288]
[1778469482875,52.69,80656.12,0.0,0.99003,1e-05,2.00679]
[1778469485939,52.68,80666.5,0.0,0.9901,1e-05,1.99365]
[1778469487907,52.68,80673.94,0.0,0.99016,1e-05,1.98436]
[1778469488914,52.68,80674.11,0.0,0.99016,1e-05,1.98379]
[1778469491935,52.67,80679.6,0.0,0.9902,1e-05,1.97643]
[1778469492942,52.67,80681.88,0.0,0.99022,1e-05,1.97348]
[1778469497977,52.66,80694.85,0.0,0.99031,1e-05,1.95707]
[1778469498988,52.66,80698.61,0.0,0.99034,1e-05,1.95251]
[1778469502037,52.65,80682.41,0.0,0.99024,1e-05,1.96985]
[1778469504033,52.65,80647.61,0.0,0.99001,1e-05,2.00893]
[1778469505042,52.65,80651.34,0.0,0.99004,1e-05,2.00422]
[1778469509075,52.64,80652.65,0.0,0.99006,1e-05,2.00108]
[1778469514103,52.63,80651.27,0.0,0.99007,1e-05,1.99932]
[1778469519137,52.62,80647.16,0.0,0.99005,1e-05,2.00209]
[1778469524173,52.61,80641.45,0.0,0.99002,1e-05,2.00671]
[1778469529208,52.6,80646.48,0.0,0.99007,1e-05,1.999]
[1778469534243,52.59,80657.91,0.0,0.99016,1e-05,1.98404]
[1778469535250,52.59,80661.11,0.0,0.99018,1e-05,1.98004]
[1778469537271,52.59,80665.62,0.0,0.99021,1e-05,1.97422]
[1778469538274,52.58,80671.35,0.0,0.99025,1e-05,1.96706]
[1778469539281,52.58,80680.12,0.0,0.99031,1e-05,1.95714]
[1778469540289,52.58,80686.63,0.0,0.99035,1e-05,1.9495]
[1778469541300,52.58,80686.53,0.0,0.99036,1e-05,1.94932]
[1778469542303,52.58,80672.92,0.0,0.99027,1e-05,1.96439]
[1778469543310,52.58,80664.63,0.0,0.99022,1e-05,1.97347]
[1778469544318,52.58,80663.47,0.0,0.99021,1e-05,1.97445]
[1778469548348,52.57,80676.41,0.0,0.9903,1e-05,1.95845]
[1778469549354,52.57,80685.44,0.0,0.99036,1e-05,1.94796]
[1778469550362,52.57,80664.56,0.0,0.99023,1e-05,1.97127]
[1778469551367,52.57,80663.01,0.0,0.99022,1e-05,1.9727]
[1778469556445,52.56,80662.75,0.0,0.99023,1e-05,1.97136]
[1778469561437,52.55,80670.38,0.0,0.99029,1e-05,1.96113]
[1778469563451,52.55,80654.16,0.0,0.99018,1e-05,1.97895]
[1778469564458,52.55,80643.02,0.0,0.99011,1e-05,1.99197]
[1778469565465,52.55,80640.31,0.0,0.99009,1e-05,1.99472]
[1778469566516,52.54,80645.7,0.0,0.99013,1e-05,1.98817]
[1778469569493,52.54,80647.58,0.0,0.99015,1e-05,1.98497]
[1778469570501,52.54,80659.26,0.0,0.99023,1e-05,1.97131]
[1778469571508,52.54,80655.85,0.0,0.99021,1e-05,1.97351]
[1778469573520,52.53,80664.23,0.0,0.99027,1e-05,1.96334]
[1778469577549,52.53,80668.32,0.0,0.99031,1e-05,1.95748]
[1778469582584,52.52,80665.31,0.0,0.99029,1e-05,1.9594]
[1778469587620,52.51,80663.43,0.0,0.99029,1e-05,1.96001]
[1778469591647,52.51,80664.82,0.0,0.99031,1e-05,1.95722]
[1778469596732,52.5,80668.51,0.0,0.99034,1e-05,1.95153]
[1778469600720,52.49,80662.26,0.0,0.99031,1e-05,1.95739]
[1778469601717,52.49,80654.89,0.0,0.99026,1e-05,1.96543]
[1778469602729,52.49,80639.42,0.0,0.99016,1e-05,1.98273]
[1778469603732,52.49,80639.82,0.0,0.99016,1e-05,1.98191]
[1778469605747,52.48,80646.65,0.0,0.99021,1e-05,1.97341]
[1778469606755,52.48,80639.57,0.0,0.99017,1e-05,1.98115]
[1778469607760,52.48,80638.27,0.0,0.99016,1e-05,1.98227]
[1778469609775,52.48,80619.82,0.0,0.99004,1e-05,2.00273]
[1778469610783,52.47,80621.59,0.0,0.99006,1e-05,2.00029]
[1778469614810,52.47,80612.74,0.0,0.99001,1e-05,2.00892]
[1778469616878,52.46,80614.22,0.0,0.99002,1e-05,2.00639]
[1778469619848,52.46,80615.61,0.0,0.99004,1e-05,2.00359]
[1778469620854,52.45,80621.75,0.0,0.99008,1e-05,1.99612]
[1778469621861,52.45,80620.11,0.0,0.99007,1e-05,1.99763]
[1778469624884,52.45,80614.91,0.0,0.99004,1e-05,2.00248]
[1778469628910,52.44,80620.52,0.0,0.99009,1e-05,1.99449]
[1778469631931,52.43,80626.25,0.0,0.99014,1e-05,1.98543]
[1778469632938,52.43,80620.89,0.0,0.99011,1e-05,1.99122]
[1778469633946,52.43,80612.73,0.0,0.99005,1e-05,2.00024]
[1778469634952,52.43,80611.64,0.0,0.99005,1e-05,2.00111]
[1778469639989,52.42,80617.1,0.0,0.9901,1e-05,1.99286]
[1778469645025,52.41,80614.13,0.0,0.99009,1e-05,1.99438]
[1778469647090,52.41,80625.06,0.0,0.99016,1e-05,1.98108]
[1778469649056,52.4,80630.15,0.0,0.9902,1e-05,1.97451]
[1778469650060,52.4,80631.46,0.0,0.99021,1e-05,1.97266]
[1778469651067,52.4,80638.36,0.0,0.99026,1e-05,1.96411]
[1778469653081,52.39,80640.64,0.0,0.99028,1e-05,1.96088]
[1778469658118,52.39,80643.41,0.0,0.99031,1e-05,1.95616]
[1778469661139,52.38,80652.21,0.0,0.99037,1e-05,1.9456]
[1778469664158,52.38,80632.87,0.0,0.99025,1e-05,1.96631]
[1778469665165,52.37,80630.36,0.0,0.99024,1e-05,1.96885]
[1778469669193,52.37,80623.63,0.0,0.9902,1e-05,1.9752]
[1778469670203,52.37,80619.48,0.0,0.99017,1e-05,1.97961]
[1778469674228,52.36,80614.79,0.0,0.99015,1e-05,1.9836]
[1778469677300,52.35,80612.55,0.0,0.99014,1e-05,1.98511]
[1778469683291,52.34,80606.36,0.0,0.99011,1e-05,1.9901]
[1778469684298,52.34,80606.21,0.0,0.99011,1e-05,1.98991]
[1778469687370,52.34,80593.59,0.0,0.99003,1e-05,2.00336]
[1778469688326,52.33,80593.59,0.0,0.99004,1e-05,2.00298]
[1778469689333,52.33,80591.99,0.0,0.99003,1e-05,2.00405]
[1778469690340,52.33,80581.81,0.0,0.98996,1e-05,2.01586]
[1778469691347,52.33,80592.92,0.0,0.99004,1e-05,2.00118]
[1778469693363,52.32,80588.05,0.0,0.99002,1e-05,2.00605]
[1778469694372,52.32,80572.54,0.0,0.98991,1e-05,2.02369]
[1778469695384,52.32,80572.54,0.0,0.98992,1e-05,2.02327]
[1778469698402,52.31,80573.32,0.0,0.98993,1e-05,2.02107]
[1778469703435,52.3,80575.5,0.0,0.98996,1e-05,2.01642]
[1778469706457,52.3,80580.35,0.0,0.99,1e-05,2.00954]
[1778469709478,52.29,80574.78,0.0,0.98996,1e-05,2.01481]
[1778469712499,52.29,80586.73,0.0,0.99005,1e-05,1.99972]
[1778469713506,52.28,80593.99,0.0,0.9901,1e-05,1.99096]
[1778469714513,52.28,80599.18,0.0,0.99014,1e-05,1.98462]
[1778469716526,52.28,80600.53,0.0,0.99015,1e-05,1.98237]
[1778469720554,52.27,80606.87,0.0,0.9902,1e-05,1.97373]
[1778469721562,52.27,80613.2,0.0,0.99025,1e-05,1.96617]
[1778469722569,52.27,80615.84,0.0,0.99027,1e-05,1.96284]
[1778469724582,52.27,80608.31,0.0,0.99022,1e-05,1.97081]
[1778469725590,52.26,80599.6,0.0,0.99016,1e-05,1.98046]
[1778469726596,52.26,80598.87,0.0,0.99016,1e-05,1.98096]
[1778469730625,52.25,80580.22,0.0,0.99005,1e-05,2.00072]
[1778469735661,52.24,80581.56,0.0,0.99007,1e-05,1.99727]
[1778469740695,52.24,80581.0,0.0,0.99007,1e-05,1.99605]
[1778469745730,52.23,80576.69,0.0,0.99005,1e-05,1.99917]
[1778469747824,52.22,80581.61,0.0,0.99009,1e-05,1.99274]
[1778469751773,52.22,80594.06,0.0,0.99019,1e-05,1.97565]
[1778469754793,52.21,80585.27,0.0,0.99014,1e-05,1.98473]
[1778469759830,52.2,80586.51,0.0,0.99015,1e-05,1.98157]
[1778469761842,52.2,80573.77,0.0,0.99007,1e-05,1.99592]
[1778469762850,52.2,80577.48,0.0,0.9901,1e-05,1.99127]
[1778469764883,52.2,80585.05,0.0,0.99015,1e-05,1.98184]
[1778469769899,52.19,80578.83,0.0,0.99012,1e-05,1.98728]
[1778469771913,52.18,80583.99,0.0,0.99016,1e-05,1.98063]
[1778469772920,52.18,80588.15,0.0,0.99019,1e-05,1.97552]
[1778469775944,52.17,80591.61,0.0,0.99022,1e-05,1.97023]
[1778469780990,52.17,80592.53,0.0,0.99023,1e-05,1.9676]
[1778469785014,52.16,80584.03,0.0,0.99019,1e-05,1.97605]
[1778469787017,52.16,80589.92,0.0,0.99023,1e-05,1.96864]
[1778469788028,52.16,80597.68,0.0,0.99028,1e-05,1.95947]
[1778469790048,52.15,80613.42,0.0,0.99039,1e-05,1.94102]
[1778469791048,52.15,80618.99,0.0,0.99042,1e-05,1.93473]
[1778469792054,52.15,80630.42,0.0,0.9905,1e-05,1.92138]
[1778469797090,52.14,80627.37,0.0,0.99049,1e-05,1.92361]
[1778469801117,52.14,80635.47,0.0,0.99055,1e-05,1.91362]
[1778469805145,52.14,80628.96,0.0,0.99051,1e-05,1.92]
[1778469810180,52.13,80626.88,0.0,0.9905,1e-05,1.92115]
[1778469812201,52.13,80619.49,0.0,0.99046,1e-05,1.92788]
[1778469813203,52.13,80607.38,0.0,0.99039,1e-05,1.94106]
[1778469814214,52.12,80607.26,0.0,0.99039,1e-05,1.94092]
[1778469818374,52.12,80615.95,0.0,0.99045,1e-05,1.93002]
[1778469820254,52.12,80618.3,0.0,0.99047,1e-05,1.92686]
[1778469821263,52.12,80626.74,0.0,0.99052,1e-05,1.91713]
[1778469822269,52.11,80623.3,0.0,0.9905,1e-05,1.92077]
[1778469827305,52.11,80628.08,0.0,0.99054,1e-05,1.91427]
[1778469831333,52.1,80633.62,0.0,0.99058,1e-05,1.90721]
[1778469836369,52.1,80630.78,0.0,0.99057,1e-05,1.90935]
[1778469841404,52.09,80633.37,0.0,0.99059,1e-05,1.90545]
[1778469846450,52.09,80637.88,0.0,0.99063,1e-05,1.89946]
[1778469847448,52.09,80658.05,0.0,0.99075,1e-05,1.87695]
[1778469848585,52.09,80677.81,0.0,0.99088,1e-05,1.85514]
[1778469849471,52.09,80677.81,0.0,0.99088,1e-05,1.85503]
[1778469850469,52.09,80683.7,0.0,0.99092,1e-05,1.84851]
[1778469851476,52.09,80686.51,0.0,0.99094,1e-05,1.84537]
[1778469856511,52.08,80682.55,0.0,0.99091,1e-05,1.84925]
[1778469861547,52.08,80686.64,0.0,0.99094,1e-05,1.84437]
[1778469865574,52.08,80689.62,0.0,0.99096,1e-05,1.84084]
[1778469867588,52.08,80682.37,0.0,0.99092,1e-05,1.84857]
[1778469868741,52.08,80688.53,0.0,0.99096,1e-05,1.84179]
[1778469870609,52.08,80681.07,0.0,0.99091,1e-05,1.84975]
[1778469871615,52.08,80677.61,0.0,0.9909,1e-05,1.85213]
[1778469874637,52.08,80671.56,0.0,0.99086,1e-05,1.85844]
[1778469879672,52.07,80673.57,0.0,0.99087,1e-05,1.85573]
[1778469884707,52.07,80674.23,0.0,0.99088,1e-05,1.85452]
[1778469889742,52.07,80673.96,0.0,0.99088,1e-05,1.85435]
[1778469894776,52.07,80672.82,0.0,0.99088,1e-05,1.85512]
[1778469899813,52.06,80672.89,0.0,0.99088,1e-05,1.85457]
[1778469904856,52.06,80675.24,0.0,0.9909,1e-05,1.85153]
[1778469909014,52.06,80658.77,0.0,0.9908,1e-05,1.8692]
[1778469909902,52.06,80658.77,0.0,0.9908,1e-05,1.8691]
[1778469910899,52.06,80645.58,0.0,0.99072,1e-05,1.88352]
[1778469911906,52.06,80638.57,0.0,0.99067,1e-05,1.89114]
[1778469912913,52.06,80638.11,0.0,0.99067,1e-05,1.89149]
[1778469917949,52.05,80635.81,0.0,0.99066,1e-05,1.89326]
[1778469922983,52.05,80637.72,0.0,0.99068,1e-05,1.89037]
[1778469928023,52.04,80640.51,0.0,0.9907,1e-05,1.88651]
[1778469933056,52.04,80641.97,0.0,0.99072,1e-05,1.88284]
[1778469936076,52.04,80646.23,0.0,0.99075,1e-05,1.87773]
[1778469941111,52.04,80646.29,0.0,0.99074,1e-05,1.87811]
[1778469946146,52.04,80645.54,0.0,0.99074,1e-05,1.8783]
[1778469950175,52.04,80636.26,0.0,0.99069,1e-05,1.88808]
[1778469955210,52.03,80642.03,0.0,0.99073,1e-05,1.88099]
[1778469960245,52.03,80643.74,0.0,0.99074,1e-05,1.87847]
[1778469965293,52.03,80643.9,0.0,0.99075,1e-05,1.87769]
[1778469971326,52.02,80644.1,0.0,0.99075,1e-05,1.87676]
[1778469974347,52.02,80649.21,0.0,0.99079,1e-05,1.8708]
[1778469979503,52.02,80648.65,0.0,0.99079,1e-05,1.87091]
[1778469985429,52.01,80644.26,0.0,0.99076,1e-05,1.87513]
[1778469987465,52.01,80584.06,0.0,0.99037,1e-05,1.94243]
[1778469988472,52.02,80569.12,0.0,0.99027,1e-05,1.95974]
[1778469989580,52.01,80565.78,0.0,0.99025,1e-05,1.96331]
[1778469995512,52.01,80563.07,0.0,0.99025,1e-05,1.96344]
[1778470000549,52.0,80558.93,0.0,0.99023,1e-05,1.9668]
[1778470003568,51.99,80553.59,0.0,0.9902,1e-05,1.9721]
[1778470008603,51.99,80555.85,0.0,0.99022,1e-05,1.96807]
[1778470013642,51.98,80555.24,0.0,0.99023,1e-05,1.96735]
[1778470016662,51.98,80565.34,0.0,0.9903,1e-05,1.95491]
[1778470017669,51.98,80568.47,0.0,0.99032,1e-05,1.95107]
[1778470019790,51.97,80574.58,0.0,0.99036,1e-05,1.9436]
[1778470023711,51.97,80563.41,0.0,0.9903,1e-05,1.95534]
[1778470024718,51.97,80568.43,0.0,0.99033,1e-05,1.94934]
[1778470026739,51.96,80570.07,0.0,0.99034,1e-05,1.94696]
[1778470029863,51.96,80575.1,0.0,0.99038,1e-05,1.94024]
[1778470033787,51.96,80588.68,0.0,0.99048,1e-05,1.92416]
[1778470034792,51.95,80591.16,0.0,0.99049,1e-05,1.92116]
[1778470037813,51.95,80596.98,0.0,0.99053,1e-05,1.914]
[1778470042848,51.95,80599.44,0.0,0.99056,1e-05,1.91009]
[1778470046876,51.94,80589.05,0.0,0.99049,1e-05,1.92119]
[1778470047883,51.94,80583.33,0.0,0.99046,1e-05,1.92721]
[1778470052919,51.93,80571.79,0.0,0.99039,1e-05,1.93782]
[1778470057955,51.93,80571.66,0.0,0.9904,1e-05,1.93678]
[1778470060074,51.93,80580.15,0.0,0.99046,1e-05,1.92671]
[1778470060975,51.93,80580.15,0.0,0.99046,1e-05,1.9265]
[1778470066010,51.92,80581.16,0.0,0.99047,1e-05,1.92432]
[1778470071091,51.92,80584.9,0.0,0.9905,1e-05,1.91907]
[1778470076126,51.91,80586.02,0.0,0.99052,1e-05,1.91679]
[1778470081161,51.9,80587.41,0.0,0.99053,1e-05,1.91422]
[1778470086196,51.9,80589.33,0.0,0.99055,1e-05,1.91107]
[1778470088218,51.9,80594.44,0.0,0.99058,1e-05,1.90495]
[1778470093247,51.89,80593.87,0.0,0.99059,1e-05,1.90466]
[1778470096269,51.89,80599.84,0.0,0.99063,1e-05,1.89743]
[1778470101304,51.89,80613.48,0.0,0.99072,1e-05,1.88142]
[1778470106340,51.88,80602.59,0.0,0.99065,1e-05,1.89277]
[1778470111377,51.88,80604.94,0.0,0.99068,1e-05,1.88796]
[1778470112381,51.88,80598.32,0.0,0.99064,1e-05,1.89516]
[1778470115402,51.87,80603.64,0.0,0.99068,1e-05,1.88872]
[1778470117416,51.87,80608.72,0.0,0.99071,1e-05,1.88276]
[1778470122451,51.87,80612.88,0.0,0.99074,1e-05,1.87737]
[1778470127488,51.87,80612.32,0.0,0.99074,1e-05,1.87722]
[1778470132522,51.86,80607.13,0.0,0.99071,1e-05,1.88221]
[1778470137563,51.86,80604.33,0.0,0.9907,1e-05,1.88451]
[1778470138576,51.86,80595.36,0.0,0.99064,1e-05,1.89434]
[1778470139580,51.86,80595.64,0.0,0.99065,1e-05,1.89385]
[1778470144616,51.85,80599.08,0.0,0.99067,1e-05,1.88912]
[1778470149650,51.85,80600.18,0.0,0.99068,1e-05,1.88704]
[1778470154686,51.84,80601.42,0.0,0.9907,1e-05,1.88485]
[1778470157706,51.84,80606.68,0.0,0.99073,1e-05,1.87853]
[1778470160778,51.84,80607.84,0.0,0.99074,1e-05,1.87681]
[1778470164760,51.84,80614.82,0.0,0.99079,1e-05,1.86851]
[1778470169789,51.83,80616.75,0.0,0.99081,1e-05,1.86575]
[1778470174825,51.83,80617.14,0.0,0.99082,1e-05,1.8634]
[1778470179860,51.83,80617.7,0.0,0.99083,1e-05,1.86217]
[1778470184895,51.82,80615.97,0.0,0.99082,1e-05,1.86347]
[1778470189930,51.82,80615.53,0.0,0.99082,1e-05,1.86333]
[1778470193958,51.82,80606.2,0.0,0.99076,1e-05,1.87314]
[1778470195972,51.82,80605.44,0.0,0.99076,1e-05,1.87369]
[1778470201059,51.81,80604.77,0.0,0.99076,1e-05,1.87358]
[1778470207049,51.81,80609.21,0.0,0.99079,1e-05,1.86782]
[1778470209066,51.81,80598.98,0.0,0.99073,1e-05,1.87902]
[1778470210070,51.8,80593.46,0.0,0.99069,1e-05,1.88483]
[1778470211129,51.8,80587.48,0.0,0.99066,1e-05,1.89133]
[1778470216125,51.8,80580.67,0.0,0.99062,1e-05,1.89806]
[1778470221199,51.79,80579.65,0.0,0.99062,1e-05,1.89827]
[1778470224170,51.79,80587.73,0.0,0.99067,1e-05,1.88871]
[1778470225176,51.79,80592.12,0.0,0.9907,1e-05,1.88366]
[1778470230215,51.79,80591.49,0.0,0.9907,1e-05,1.88359]
[1778470231269,51.79,80600.63,0.0,0.99077,1e-05,1.87198]
[1778470232227,51.79,80600.63,0.0,0.99077,1e-05,1.87185]
[1778470237264,51.78,80606.17,0.0,0.99081,1e-05,1.86511]
[1778470239276,51.78,80611.98,0.0,0.99084,1e-05,1.85848]
[1778470244311,51.78,80616.17,0.0,0.99087,1e-05,1.85337]
[1778470246325,51.78,80611.16,0.0,0.99084,1e-05,1.85866]
[1778470251409,51.77,80615.91,0.0,0.99088,1e-05,1.85289]
[1778470257402,51.77,80619.44,0.0,0.9909,1e-05,1.8485]
[1778470259417,51.77,80630.82,0.0,0.99097,1e-05,1.83579]
[1778470264451,51.77,80627.65,0.0,0.99096,1e-05,1.83887]
[1778470267472,51.77,80635.43,0.0,0.99101,1e-05,1.83018]
[1778470271500,51.77,80643.3,0.0,0.99106,1e-05,1.82141]
[1778470274525,51.77,80628.04,0.0,0.99096,1e-05,1.83782]
[1778470275530,51.76,80614.4,0.0,0.99088,1e-05,1.85264]
[1778470276535,51.76,80608.3,0.0,0.99084,1e-05,1.85924]
[1778470281570,51.76,80608.75,0.0,0.99085,1e-05,1.85815]
[1778470282580,51.76,80614.91,0.0,0.99089,1e-05,1.85126]
[1778470283588,51.76,80622.29,0.0,0.99093,1e-05,1.84308]
[1778470287616,51.76,80616.34,0.0,0.9909,1e-05,1.8492]
[1778470292650,51.76,80617.91,0.0,0.99092,1e-05,1.84566]
[1778470297686,51.75,80619.93,0.0,0.99093,1e-05,1.84293]
[1778470302720,51.75,80624.74,0.0,0.99097,1e-05,1.83717]
[1778470304734,51.75,80627.22,0.0,0.99098,1e-05,1.83428]
[1778470309770,51.75,80629.49,0.0,0.991,1e-05,1.83137]
[1778470315812,51.74,80633.75,0.0,0.99103,1e-05,1.82629]
[1778470320850,51.74,80633.5,0.0,0.99103,1e-05,1.82622]
[1778470326893,51.74,80631.57,0.0,0.99102,1e-05,1.82791]
[1778470330921,51.74,80626.06,0.0,0.99098,1e-05,1.83365]
[1778470331987,51.74,80631.12,0.0,0.99102,1e-05,1.82806]
[1778470333942,51.74,80630.63,0.0,0.99101,1e-05,1.82846]
[1778470338976,51.74,80627.08,0.0,0.99099,1e-05,1.83198]
[1778470344013,51.73,80625.74,0.0,0.99099,1e-05,1.8331]
[1778470347034,51.73,80631.05,0.0,0.99102,1e-05,1.82712]
[1778470350056,51.73,80625.3,0.0,0.99099,1e-05,1.8332]
[1778470355090,51.73,80619.29,0.0,0.99096,1e-05,1.83814]
[1778470360128,51.73,80618.69,0.0,0.99096,1e-05,1.83844]
[1778470365162,51.73,80617.33,0.0,0.99095,1e-05,1.83956]
[1778470369194,51.73,80623.38,0.0,0.99099,1e-05,1.83267]
[1778470374227,51.72,80625.01,0.0,0.991,1e-05,1.83052]
[1778470378253,51.72,80630.31,0.0,0.99104,1e-05,1.82454]
[1778470379263,51.72,80636.65,0.0,0.99108,1e-05,1.81763]
[1778470382336,51.72,80653.17,0.0,0.99118,1e-05,1.79976]
[1778470388325,51.72,80645.43,0.0,0.99113,1e-05,1.80807]
[1778470393359,51.72,80647.41,0.0,0.99114,1e-05,1.80589]
[1778470397388,51.72,80653.91,0.0,0.99118,1e-05,1.79891]
[1778470399402,51.72,80658.74,0.0,0.99121,1e-05,1.79378]
[1778470404438,51.72,80661.36,0.0,0.99123,1e-05,1.79111]
[1778470409472,51.72,80660.01,0.0,0.99122,1e-05,1.79272]
[1778470414507,51.73,80654.6,0.0,0.99119,1e-05,1.79742]
[1778470419542,51.73,80656.34,0.0,0.9912,1e-05,1.79572]
[1778470422626,51.73,80642.88,0.0,0.99112,1e-05,1.8103]
[1778470423571,51.73,80643.3,0.0,0.99112,1e-05,1.80986]
[1778470424577,51.73,80638.48,0.0,0.99109,1e-05,1.81507]
[1778470429612,51.73,80609.88,0.0,0.99091,1e-05,1.84615]
[1778470430619,51.73,80596.33,0.0,0.99083,1e-05,1.86097]
[1778470431627,51.73,80590.62,0.0,0.99079,1e-05,1.86719]
[1778470432697,51.72,80578.0,0.0,0.99071,1e-05,1.88108]
[1778470435656,51.72,80581.97,0.0,0.99074,1e-05,1.87631]
[1778470439689,51.72,80587.22,0.0,0.99077,1e-05,1.87006]
[1778470441714,51.72,80594.52,0.0,0.99082,1e-05,1.8618]
[1778470444723,51.72,80589.22,0.0,0.99078,1e-05,1.86799]
[1778470445729,51.72,80583.77,0.0,0.99075,1e-05,1.87454]
[1778470450765,51.74,80586.65,0.0,0.99075,1e-05,1.87382]
[1778470452851,51.74,80593.46,0.0,0.99079,1e-05,1.86728]
[1778470455808,51.75,80589.21,0.0,0.99075,1e-05,1.87349]
[1778470460844,51.76,80590.83,0.0,0.99075,1e-05,1.87416]
[1778470465878,51.77,80596.89,0.0,0.99077,1e-05,1.86993]
[1778470467892,51.78,80602.89,0.0,0.99081,1e-05,1.86431]
[1778470470915,51.79,80591.08,0.0,0.99072,1e-05,1.87891]
[1778470471920,51.79,80591.87,0.0,0.99073,1e-05,1.8772]
[1778470476956,51.8,80591.83,0.0,0.99072,1e-05,1.87968]
[1778470481991,51.81,80590.48,0.0,0.9907,1e-05,1.88359]
[1778470487030,51.83,80591.12,0.0,0.99069,1e-05,1.88529]
[1778470492065,51.84,80584.42,0.0,0.99063,1e-05,1.89452]
[1778470495087,51.83,80558.53,0.0,0.99047,1e-05,1.92318]
[1778470496094,51.83,80556.9,0.0,0.99046,1e-05,1.92482]
[1778470499118,51.83,80551.73,0.0,0.99043,1e-05,1.93004]
[1778470501128,51.83,80548.03,0.0,0.99041,1e-05,1.9338]
[1778470505178,51.82,80557.09,0.0,0.99047,1e-05,1.92262]
[1778470506185,51.82,80563.88,0.0,0.99052,1e-05,1.91474]
[1778470507193,51.82,80563.21,0.0,0.99051,1e-05,1.9153]
[1778470512227,51.82,80560.92,0.0,0.9905,1e-05,1.91688]
[1778470517262,51.81,80561.21,0.0,0.99051,1e-05,1.91554]
[1778470520284,51.81,80567.86,0.0,0.99056,1e-05,1.90745]
[1778470525321,51.8,80580.04,0.0,0.99064,1e-05,1.89287]
[1778470526328,51.8,80582.48,0.0,0.99066,1e-05,1.88998]
[1778470531364,51.8,80584.29,0.0,0.99068,1e-05,1.8859]
[1778470533426,51.8,80575.96,0.0,0.99063,1e-05,1.89476]
[1778470536398,51.79,80573.56,0.0,0.99062,1e-05,1.89695]
[1778470541433,51.79,80577.35,0.0,0.99065,1e-05,1.8919]
[1778470546469,51.79,80577.2,0.0,0.99065,1e-05,1.89127]
[1778470551504,51.78,80580.0,0.0,0.99067,1e-05,1.88737]
[1778470552511,51.78,80572.86,0.0,0.99063,1e-05,1.89518]
[1778470558552,51.78,80576.09,0.0,0.99065,1e-05,1.89056]
[1778470561574,51.77,80570.84,0.0,0.99062,1e-05,1.89592]
[1778470566608,51.77,80572.69,0.0,0.99064,1e-05,1.89293]
[1778470568622,51.77,80579.94,0.0,0.99069,1e-05,1.88449]
[1778470573709,51.76,80576.79,0.0,0.99067,1e-05,1.88716]
[1778470576679,51.76,80564.64,0.0,0.9906,1e-05,1.9002]
[1778470581714,51.75,80564.19,0.0,0.9906,1e-05,1.89972]
[1778470586747,51.75,80559.53,0.0,0.99058,1e-05,1.90397]
[1778470589771,51.75,80554.53,0.0,0.99055,1e-05,1.90897]
[1778470594805,51.74,80552.21,0.0,0.99054,1e-05,1.90919]
[1778470596821,51.74,80545.77,0.0,0.9905,1e-05,1.91602]
[1778470597829,51.74,80536.09,0.0,0.99044,1e-05,1.92675]
[1778470599842,51.73,80530.98,0.0,0.99041,1e-05,1.93205]
[1778470601855,51.73,80543.22,0.0,0.99049,1e-05,1.91766]
[1778470605883,51.73,80537.11,0.0,0.99046,1e-05,1.92367]
[1778470610919,51.72,80541.05,0.0,0.99049,1e-05,1.91801]
[1778470615966,51.72,80535.46,0.0,0.99046,1e-05,1.92318]
[1778470616970,51.71,80528.08,0.0,0.99041,1e-05,1.93131]
[1778470619991,51.71,80532.84,0.0,0.99045,1e-05,1.92515]
[1778470622005,51.71,80539.73,0.0,0.9905,1e-05,1.91687]
[1778470623013,51.71,80546.36,0.0,0.99054,1e-05,1.90916]
[1778470626045,51.7,80535.65,0.0,0.99048,1e-05,1.92063]
[1778470628061,51.7,80530.24,0.0,0.99044,1e-05,1.9263]
[1778470633094,51.7,80531.03,0.0,0.99046,1e-05,1.92424]
[1778470638129,51.69,80533.06,0.0,0.99048,1e-05,1.92082]
[1778470643165,51.69,80535.92,0.0,0.9905,1e-05,1.91653]
[1778470645183,51.68,80531.61,0.0,0.99047,1e-05,1.92099]
[1778470650215,51.68,80530.53,0.0,0.99047,1e-05,1.92112]
[1778470655251,51.67,80534.73,0.0,0.99051,1e-05,1.91395]
[1778470657264,51.67,80527.9,0.0,0.99047,1e-05,1.92127]
[1778470662299,51.66,80529.35,0.0,0.99049,1e-05,1.91852]
[1778470667334,51.66,80529.29,0.0,0.99049,1e-05,1.91752]
[1778470672370,51.65,80528.29,0.0,0.99049,1e-05,1.91759]
[1778470677405,51.65,80539.05,0.0,0.99057,1e-05,1.9044]
[1778470678413,51.65,80542.31,0.0,0.99059,1e-05,1.90055]
[1778470679419,51.65,80551.47,0.0,0.99065,1e-05,1.89008]
[1778470680426,51.65,80561.66,0.0,0.99072,1e-05,1.87854]
[1778470681433,51.65,80571.41,0.0,0.99078,1e-05,1.86756]
[1778470682440,51.65,80573.45,0.0,0.99079,1e-05,1.86518]
[1778470683448,51.64,80566.9,0.0,0.99075,1e-05,1.87234]
[1778470684501,51.64,80560.6,0.0,0.99071,1e-05,1.87924]
[1778470686468,51.64,80560.34,0.0,0.99071,1e-05,1.87926]
[1778470691503,51.64,80561.45,0.0,0.99072,1e-05,1.87732]
[1778470694571,51.64,80575.18,0.0,0.99081,1e-05,1.86167]
[1778470695531,51.64,80575.18,0.0,0.99081,1e-05,1.86155]
[1778470696538,51.64,80581.33,0.0,0.99085,1e-05,1.85464]
[1778470697545,51.64,80575.73,0.0,0.99082,1e-05,1.86073]
[1778470698553,51.63,80574.79,0.0,0.99081,1e-05,1.86166]
[1778470701573,51.63,80582.22,0.0,0.99086,1e-05,1.85311]
[1778470702580,51.63,80586.85,0.0,0.99089,1e-05,1.84791]
[1778470704642,51.63,80582.57,0.0,0.99087,1e-05,1.85244]
[1778470706609,51.63,80578.96,0.0,0.99085,1e-05,1.85625]
[1778470708622,51.63,80584.7,0.0,0.99088,1e-05,1.84972]
[1778470709630,51.63,80593.22,0.0,0.99094,1e-05,1.84027]
[1778470710637,51.63,80593.47,0.0,0.99094,1e-05,1.83993]
[1778470715672,51.63,80594.99,0.0,0.99096,1e-05,1.83664]
[1778470716680,51.63,80603.55,0.0,0.99101,1e-05,1.82722]
[1778470717686,51.63,80605.36,0.0,0.99102,1e-05,1.82521]
[1778470722721,51.63,80604.97,0.0,0.99102,1e-05,1.82543]
[1778470727761,51.62,80607.56,0.0,0.99104,1e-05,1.82238]
[1778470732791,51.62,80611.68,0.0,0.99106,1e-05,1.81775]
[1778470737826,51.62,80611.3,0.0,0.99106,1e-05,1.81803]
[1778470742861,51.62,80604.23,0.0,0.99102,1e-05,1.82554]
[1778470744924,51.62,80599.08,0.0,0.99099,1e-05,1.83106]
[1778470750917,51.62,80600.19,0.0,0.991,1e-05,1.82957]
[1778470755952,51.62,80603.62,0.0,0.99102,1e-05,1.82564]
[1778470760986,51.62,80608.84,0.0,0.99105,1e-05,1.81982]
[1778470766023,51.62,80611.66,0.0,0.99107,1e-05,1.81667]
[1778470771057,51.62,80613.47,0.0,0.99109,1e-05,1.81335]
[1778470772064,51.62,80608.1,0.0,0.99106,1e-05,1.81916]
[1778470774079,51.62,80597.5,0.0,0.99099,1e-05,1.83064]
[1778470777102,51.62,80589.08,0.0,0.99094,1e-05,1.83971]
[1778470782134,51.61,80588.67,0.0,0.99094,1e-05,1.83987]
[1778470787170,51.61,80591.04,0.0,0.99095,1e-05,1.83701]
[1778470792204,51.61,80596.55,0.0,0.99099,1e-05,1.83076]
[1778470797239,51.61,80597.67,0.0,0.991,1e-05,1.82937]
[1778470801270,51.61,80604.0,0.0,0.99104,1e-05,1.82234]
[1778470803283,51.61,80607.15,0.0,0.99106,1e-05,1.81888]
[1778470808317,51.61,80603.56,0.0,0.99103,1e-05,1.82269]
[1778470813359,51.61,80602.23,0.0,0.99103,1e-05,1.82402]
[1778470819396,51.61,80598.98,0.0,0.99101,1e-05,1.82743]
[1778470824439,51.61,80596.7,0.0,0.99099,1e-05,1.82979]
[1778470829467,51.61,80596.19,0.0,0.99099,1e-05,1.83021]
[1778470834502,51.61,80603.35,0.0,0.99104,1e-05,1.82099]
[1778470836042,51.61,80609.68,0.0,0.99108,1e-05,1.81411]
[1778470837523,51.61,80613.79,0.0,0.99111,1e-05,1.80966]
[1778470838530,51.61,80619.01,0.0,0.99114,1e-05,1.80403]
[1778470839537,51.61,80621.85,0.0,0.99116,1e-05,1.80099]
[1778470844574,51.61,80628.75,0.0,0.9912,1e-05,1.7937]
[1778470846586,51.61,80632.39,0.0,0.99122,1e-05,1.78987]
[1778470848601,51.61,80640.1,0.0,0.99127,1e-05,1.78172]
[1778470853636,51.61,80642.1,0.0,0.99128,1e-05,1.77987]
[1778470858671,51.61,80645.89,0.0,0.9913,1e-05,1.77612]
[1778470860685,51.61,80658.29,0.0,0.99137,1e-05,1.76307]
[1778470861692,51.61,80660.36,0.0,0.99139,1e-05,1.76096]
[1778470862700,51.61,80660.36,0.0,0.99139,1e-05,1.76106]
[1778470866736,51.61,80668.46,0.0,0.99143,1e-05,1.75284]
[1778470869748,51.62,80671.38,0.0,0.99145,1e-05,1.75005]
[1778470874788,51.62,80673.87,0.0,0.99146,1e-05,1.74791]
[1778470879821,51.62,80672.22,0.0,0.99145,1e-05,1.75012]
[1778470884853,51.62,80666.43,0.0,0.99141,1e-05,1.75669]
[1778470885860,51.62,80660.27,0.0,0.99137,1e-05,1.76328]
[1778470886867,51.62,80660.8,0.0,0.99138,1e-05,1.76278]
[1778470891902,51.63,80661.78,0.0,0.99139,1e-05,1.76082]
[1778470896937,51.63,80665.58,0.0,0.99141,1e-05,1.75713]
[1778470901973,51.63,80669.0,0.0,0.99143,1e-05,1.75386]
[1778470906003,51.63,80675.58,0.0,0.99146,1e-05,1.74722]
[1778470908022,51.63,80669.09,0.0,0.99142,1e-05,1.75419]
[1778470913055,51.63,80665.94,0.0,0.9914,1e-05,1.75784]
[1778470918090,51.64,80668.27,0.0,0.99142,1e-05,1.7557]
[1778470923125,51.64,80671.11,0.0,0.99143,1e-05,1.75303]
[1778470924132,51.64,80677.09,0.0,0.99147,1e-05,1.74681]
[1778470926146,51.64,80676.94,0.0,0.99146,1e-05,1.74711]
[1778470931182,51.64,80679.85,0.0,0.99148,1e-05,1.74444]
[1778470936218,51.64,80676.03,0.0,0.99145,1e-05,1.74885]
[1778470941251,51.64,80677.06,0.0,0.99146,1e-05,1.74813]
[1778470945278,51.65,80680.29,0.0,0.99148,1e-05,1.74504]
[1778470950315,51.65,80684.07,0.0,0.9915,1e-05,1.74149]
[1778470955356,51.65,80682.46,0.0,0.99149,1e-05,1.74239]
[1778470960392,51.65,80682.59,0.0,0.99149,1e-05,1.74282]
[1778470964420,51.66,80674.51,0.0,0.99144,1e-05,1.75167]
[1778470969454,51.66,80678.27,0.0,0.99146,1e-05,1.74813]
[1778470973486,51.66,80686.65,0.0,0.99151,1e-05,1.7397]
[1778470978517,51.66,80684.92,0.0,0.99149,1e-05,1.74203]
[1778470983553,51.67,80682.37,0.0,0.99147,1e-05,1.74521]
[1778470988588,51.67,80681.59,0.0,0.99147,1e-05,1.74653]
[1778470993622,51.67,80683.14,0.0,0.99147,1e-05,1.7454]
[1778470997175,51.67,80677.42,0.0,0.99144,1e-05,1.75173]
[1778471001678,51.67,80682.9,0.0,0.99147,1e-05,1.74646]
[1778471007245,51.68,80688.77,0.0,0.9915,1e-05,1.74086]
[1778471011749,51.68,80691.68,0.0,0.99152,1e-05,1.73717]
[1778471013762,51.68,80686.41,0.0,0.99149,1e-05,1.74294]
[1778471014769,51.68,80679.36,0.0,0.99144,1e-05,1.75046]
[1778471015776,51.68,80677.11,0.0,0.99143,1e-05,1.75294]
[1778471020812,51.69,80676.62,0.0,0.99142,1e-05,1.75399]
[1778471025846,51.69,80673.82,0.0,0.9914,1e-05,1.75749]
[1778471027860,51.69,80670.92,0.0,0.99139,1e-05,1.76076]
[1778471032895,51.69,80672.01,0.0,0.99139,1e-05,1.76012]
[1778471037930,51.7,80669.91,0.0,0.99137,1e-05,1.76283]
[1778471042968,51.7,80673.09,0.0,0.99139,1e-05,1.75995]
[1778471043975,51.7,80681.1,0.0,0.99144,1e-05,1.75162]
[1778471044982,51.7,80683.61,0.0,0.99145,1e-05,1.7491]
[1778471049011,51.7,80693.43,0.0,0.99151,1e-05,1.73931]
[1778471052032,51.7,80697.72,0.0,0.99153,1e-05,1.73524]
[1778471057065,51.71,80700.13,0.0,0.99154,1e-05,1.73341]
[1778471062102,51.71,80705.19,0.0,0.99157,1e-05,1.72883]
[1778471067137,51.72,80707.63,0.0,0.99158,1e-05,1.72698]
[1778471072173,51.72,80709.89,0.0,0.99159,1e-05,1.72408]
[1778471074186,51.72,80715.72,0.0,0.99163,1e-05,1.71832]
[1778471077207,51.72,80720.36,0.0,0.99165,1e-05,1.71398]
[1778471082244,51.73,80723.39,0.0,0.99166,1e-05,1.71165]
[1778471085263,51.73,80716.71,0.0,0.99162,1e-05,1.71903]
[1778471090298,51.73,80714.06,0.0,0.9916,1e-05,1.72254]
[1778471095334,51.74,80722.02,0.0,0.99164,1e-05,1.71506]
[1778471100370,51.74,80718.16,0.0,0.99162,1e-05,1.71984]
[1778471104397,51.75,80712.08,0.0,0.99158,1e-05,1.72672]
[1778471109433,51.75,80713.8,0.0,0.99158,1e-05,1.72564]
[1778471114469,51.75,80713.76,0.0,0.99158,1e-05,1.72637]
[1778471119504,51.76,80716.15,0.0,0.99159,1e-05,1.72456]
[1778471124539,51.76,80718.21,0.0,0.9916,1e-05,1.72322]
[1778471129574,51.76,80710.58,0.0,0.99155,1e-05,1.73178]
[1778471131592,51.77,80703.1,0.0,0.99151,1e-05,1.73853]
[1778471136628,51.77,80694.85,0.0,0.99146,1e-05,1.74768]
[1778471138162,51.77,80692.42,0.0,0.99144,1e-05,1.75031]
[1778471143676,51.77,80695.39,0.0,0.99146,1e-05,1.74772]
[1778471146697,51.77,80701.27,0.0,0.99149,1e-05,1.74186]
[1778471151733,51.78,80699.68,0.0,0.99148,1e-05,1.74405]
[1778471156768,51.79,80706.11,0.0,0.9915,1e-05,1.74082]
[1778471161802,51.81,80709.73,0.0,0.99151,1e-05,1.73939]
[1778471164823,51.81,80715.66,0.0,0.99154,1e-05,1.73357]
[1778471165830,51.81,80718.94,0.0,0.99156,1e-05,1.73028]
[1778471168373,51.81,80726.27,0.0,0.9916,1e-05,1.72295]
[1778471169858,51.81,80732.12,0.0,0.99163,1e-05,1.71718]
[1778471170865,51.81,80732.08,0.0,0.99163,1e-05,1.71738]
[1778471172879,51.81,80737.68,0.0,0.99166,1e-05,1.71192]
[1778471178443,51.82,80742.26,0.0,0.99168,1e-05,1.70801]
[1778471183956,51.82,80748.2,0.0,0.99171,1e-05,1.70289]
[1778471188992,51.83,80749.24,0.0,0.99172,1e-05,1.70264]
[1778471194029,51.83,80748.71,0.0,0.99171,1e-05,1.70275]
[1778471198583,51.84,80753.72,0.0,0.99174,1e-05,1.69826]
[1778471201078,51.84,80755.57,0.0,0.99175,1e-05,1.69687]
[1778471206113,51.84,80759.01,0.0,0.99176,1e-05,1.69423]
[1778471211148,51.85,80760.64,0.0,0.99177,1e-05,1.69344]
[1778471216184,51.85,80760.32,0.0,0.99176,1e-05,1.69465]
[1778471217190,51.85,80768.42,0.0,0.99181,1e-05,1.68658]
[1778471218197,51.86,80767.71,0.0,0.9918,1e-05,1.68749]
[1778471221219,51.86,80759.01,0.0,0.99175,1e-05,1.69691]
[1778471222226,51.86,80752.69,0.0,0.99171,1e-05,1.70355]
[1778471223233,51.86,80750.8,0.0,0.9917,1e-05,1.70564]
[1778471228268,51.86,80753.99,0.0,0.99171,1e-05,1.70317]
[1778471233303,51.87,80755.81,0.0,0.99172,1e-05,1.7021]
[1778471238338,51.87,80754.13,0.0,0.9917,1e-05,1.7046]
[1778471243373,51.88,80754.73,0.0,0.9917,1e-05,1.70474]
[1778471248408,51.88,80755.05,0.0,0.9917,1e-05,1.70516]
[1778471253446,51.88,80749.17,0.0,0.99167,1e-05,1.71067]
[1778471258478,51.89,80745.56,0.0,0.99164,1e-05,1.71504]
[1778471260493,51.89,80740.16,0.0,0.99161,1e-05,1.72086]
[1778471265527,51.89,80737.27,0.0,0.99159,1e-05,1.72444]
[1778471270562,51.9,80733.78,0.0,0.99157,1e-05,1.72861]
[1778471275597,51.9,80729.77,0.0,0.99154,1e-05,1.73327]
[1778471280633,51.9,80732.24,0.0,0.99155,1e-05,1.73121]
[1778471285668,51.9,80731.73,0.0,0.99155,1e-05,1.73224]
[1778471290705,51.91,80735.23,0.0,0.99156,1e-05,1.7292]
[1778471295740,51.91,80739.04,0.0,0.99158,1e-05,1.72574]
[1778471300776,51.91,80742.39,0.0,0.9916,1e-05,1.72278]
[1778471306818,51.92,80736.48,0.0,0.99156,1e-05,1.72944]
[1778471309355,51.92,80742.37,0.0,0.9916,1e-05,1.72353]
[1778471310845,51.92,80741.81,0.0,0.99159,1e-05,1.7243]
[1778471315880,51.92,80741.74,0.0,0.99159,1e-05,1.72366]
[1778471320915,51.92,80737.04,0.0,0.99156,1e-05,1.72908]
[1778471325950,51.93,80736.21,0.0,0.99156,1e-05,1.73047]
[1778471331991,51.93,80733.27,0.0,0.99154,1e-05,1.73416]
[1778471337027,51.93,80735.67,0.0,0.99155,1e-05,1.73219]
[1778471342062,51.94,80738.08,0.0,0.99156,1e-05,1.73022]
[1778471346090,51.94,80734.39,0.0,0.99153,1e-05,1.73446]
[1778471351125,51.94,80732.53,0.0,0.99152,1e-05,1.73686]
[1778471354147,51.94,80726.09,0.0,0.99148,1e-05,1.74383]
[1778471358174,51.94,80723.14,0.0,0.99146,1e-05,1.74721]
[1778471363209,51.94,80724.09,0.0,0.99147,1e-05,1.74658]
[1778471368245,51.95,80724.4,0.0,0.99147,1e-05,1.74663]
[1778471373281,51.95,80721.22,0.0,0.99145,1e-05,1.74904]
[1778471375336,51.95,80712.33,0.0,0.9914,1e-05,1.7585]
[1778471377311,51.95,80697.85,0.0,0.99131,1e-05,1.77388]
[1778471378318,51.95,80699.28,0.0,0.99132,1e-05,1.77239]
[1778471383353,51.95,80701.29,0.0,0.99133,1e-05,1.77044]
[1778471388388,51.95,80700.12,0.0,0.99132,1e-05,1.77188]
[1778471396444,51.95,80700.2,0.0,0.99132,1e-05,1.77212]
[1778471401479,51.96,80699.87,0.0,0.99132,1e-05,1.77269]
[1778471404501,51.96,80687.36,0.0,0.99124,1e-05,1.78607]
[1778471405507,51.96,80687.11,0.0,0.99124,1e-05,1.78635]
[1778471408531,51.96,80693.83,0.0,0.99128,1e-05,1.77932]
[1778471413563,51.96,80696.87,0.0,0.9913,1e-05,1.77625]
[1778471419606,51.96,80698.51,0.0,0.9913,1e-05,1.77476]
[1778471424642,51.96,80698.68,0.0,0.9913,1e-05,1.77479]
[1778471429681,51.96,80697.71,0.0,0.9913,1e-05,1.77602]
[1778471435722,51.96,80697.09,0.0,0.9913,1e-05,1.77564]
[1778471440757,51.96,80699.08,0.0,0.99131,1e-05,1.77376]
[1778471445792,51.96,80702.15,0.0,0.99133,1e-05,1.77073]
[1778471447808,51.96,80707.54,0.0,0.99136,1e-05,1.76515]
[1778471449822,51.97,80717.07,0.0,0.99141,1e-05,1.75528]
[1778471451835,51.97,80721.83,0.0,0.99144,1e-05,1.75045]
[1778471453850,51.97,80726.03,0.0,0.99147,1e-05,1.74624]
[1778471458886,51.97,80723.36,0.0,0.99145,1e-05,1.7495]
[1778471462912,51.97,80728.72,0.0,0.99148,1e-05,1.74426]
[1778471467947,51.97,80731.34,0.0,0.99149,1e-05,1.74198]
[1778471472983,51.98,80732.83,0.0,0.9915,1e-05,1.74087]
[1778471478016,51.98,80733.7,0.0,0.9915,1e-05,1.74039]
[1778471485067,51.98,80735.69,0.0,0.99151,1e-05,1.7389]
[1778471490621,51.98,80738.26,0.0,0.99152,1e-05,1.73675]
[1778471495138,51.99,80733.82,0.0,0.9915,1e-05,1.74053]
[1778471500691,51.99,80733.08,0.0,0.99149,1e-05,1.74167]
[1778471503198,51.99,80723.72,0.0,0.99143,1e-05,1.75165]
[1778471504203,51.99,80721.12,0.0,0.99142,1e-05,1.75442]
[1778471506217,51.99,80718.13,0.0,0.9914,1e-05,1.75765]
[1778471510761,51.99,80708.4,0.0,0.99134,1e-05,1.76805]
[1778471512259,51.99,80705.33,0.0,0.99132,1e-05,1.77136]
[1778471517294,51.99,80705.9,0.0,0.99132,1e-05,1.77089]
[1778471522329,51.99,80704.63,0.0,0.99132,1e-05,1.77237]
[1778471527365,51.99,80700.2,0.0,0.99129,1e-05,1.77718]
[1778471533407,52.0,80707.63,0.0,0.99133,1e-05,1.76951]
[1778471539448,52.0,80707.17,0.0,0.99133,1e-05,1.77027]
[1778471544484,52.0,80705.63,0.0,0.99132,1e-05,1.77212]
[1778471549520,52.0,80709.3,0.0,0.99134,1e-05,1.76851]
[1778471554554,52.0,80718.03,0.0,0.99139,1e-05,1.75836]
[1778471555561,52.0,80724.3,0.0,0.99143,1e-05,1.75187]
[1778471557575,52.0,80726.71,0.0,0.99145,1e-05,1.74952]
[1778471562610,52.0,80728.53,0.0,0.99145,1e-05,1.74804]
[1778471567645,52.01,80732.2,0.0,0.99147,1e-05,1.74463]
[1778471572680,52.01,80734.2,0.0,0.99148,1e-05,1.74298]
[1778471574694,52.01,80727.55,0.0,0.99144,1e-05,1.75008]
[1778471579730,52.01,80730.0,0.0,0.99145,1e-05,1.74792]
[1778471584764,52.01,80732.02,0.0,0.99146,1e-05,1.7462]
[1778471589799,52.02,80735.79,0.0,0.99148,1e-05,1.74266]
[1778471594834,52.02,80737.3,0.0,0.99149,1e-05,1.74146]
[1778471596848,52.02,80753.43,0.0,0.99159,1e-05,1.72491]
[1778471597855,52.02,80763.61,0.0,0.99164,1e-05,1.71453]
[1778471598862,52.02,80762.22,0.0,0.99164,1e-05,1.71608]
[1778471603897,52.02,80762.23,0.0,0.99163,1e-05,1.71663]
[1778471608932,52.03,80761.64,0.0,0.99163,1e-05,1.7178]
[1778471613967,52.03,80766.14,0.0,0.99165,1e-05,1.7125]
[1778471619001,52.03,80765.3,0.0,0.99165,1e-05,1.71398]
[1778471624038,52.04,80768.37,0.0,0.99166,1e-05,1.71146]
[1778471628069,52.04,80758.29,0.0,0.9916,1e-05,1.72232]
[1778471629075,52.04,80754.25,0.0,0.99157,1e-05,1.72659]
[1778471634110,52.04,80751.11,0.0,0.99155,1e-05,1.73032]
[1778471639144,52.04,80754.28,0.0,0.99157,1e-05,1.72754]
[1778471644179,52.05,80745.99,0.0,0.99152,1e-05,1.73662]
[1778471645187,52.05,80743.67,0.0,0.9915,1e-05,1.73912]
[1778471649214,52.05,80740.37,0.0,0.99148,1e-05,1.74286]
[1778471654248,52.05,80741.33,0.0,0.99149,1e-05,1.74222]
[1778471661818,52.05,80742.59,0.0,0.99149,1e-05,1.74147]
[1778471667343,52.06,80745.76,0.0,0.99151,1e-05,1.73859]
[1778471673385,52.06,80747.49,0.0,0.99152,1e-05,1.73598]
[1778471678420,52.06,80744.8,0.0,0.9915,1e-05,1.73914]
[1778471683455,52.06,80746.59,0.0,0.99151,1e-05,1.73767]
[1778471688490,52.06,80747.72,0.0,0.99152,1e-05,1.73687]
[1778471693524,52.07,80751.02,0.0,0.99153,1e-05,1.73386]
[1778471698560,52.07,80747.28,0.0,0.99151,1e-05,1.73814]
[1778471703595,52.07,80747.97,0.0,0.99151,1e-05,1.73779]
[1778471709637,52.07,80745.37,0.0,0.99149,1e-05,1.74092]
[1778471714672,52.08,80745.63,0.0,0.99149,1e-05,1.741]
[1778471719707,52.08,80744.53,0.0,0.99148,1e-05,1.74249]
[1778471724742,52.08,80748.24,0.0,0.9915,1e-05,1.73898]
[1778471729779,52.08,80750.65,0.0,0.99152,1e-05,1.73687]
[1778471734813,52.08,80748.27,0.0,0.99151,1e-05,1.73848]
[1778471739847,52.09,80747.18,0.0,0.9915,1e-05,1.73999]
[1778471744882,52.09,80748.04,0.0,0.9915,1e-05,1.73947]
[1778471749921,52.09,80747.34,0.0,0.99149,1e-05,1.74058]
[1778471754956,52.09,80748.11,0.0,0.99149,1e-05,1.74073]
[1778471759993,52.1,80745.46,0.0,0.99148,1e-05,1.74385]
[1778471765028,52.1,80744.57,0.0,0.99147,1e-05,1.74513]
[1778471770063,52.1,80744.43,0.0,0.99147,1e-05,1.74564]
[1778471775098,52.1,80746.35,0.0,0.99147,1e-05,1.744]
[1778471780133,52.1,80746.63,0.0,0.99147,1e-05,1.74408]
[1778471784161,52.11,80754.61,0.0,0.99152,1e-05,1.73609]
[1778471789197,52.11,80755.52,0.0,0.99152,1e-05,1.73556]
[1778471794232,52.11,80756.59,0.0,0.99153,1e-05,1.7336]
[1778471800276,52.11,80754.95,0.0,0.99152,1e-05,1.73575]
[1778471805309,52.11,80756.67,0.0,0.99153,1e-05,1.73435]
[1778471810342,52.12,80758.98,0.0,0.99154,1e-05,1.73232]
[1778471815378,52.12,80761.07,0.0,0.99155,1e-05,1.73053]
[1778471821420,52.12,80761.59,0.0,0.99155,1e-05,1.73045]
[1778471824442,52.12,80754.07,0.0,0.99151,1e-05,1.73853]
[1778471831491,52.12,80752.09,0.0,0.99149,1e-05,1.74104]
[1778471837533,52.13,80753.38,0.0,0.9915,1e-05,1.74009]
[1778471843164,52.13,80754.91,0.0,0.9915,1e-05,1.73882]
[1778471847606,52.13,80747.49,0.0,0.99146,1e-05,1.74683]
[1778471853235,52.13,80743.28,0.0,0.99144,1e-05,1.7502]
[1778471858684,52.13,80736.49,0.0,0.9914,1e-05,1.75759]
[1778471863717,52.13,80736.53,0.0,0.99139,1e-05,1.75775]
[1778471866738,52.14,80728.05,0.0,0.99134,1e-05,1.76676]
[1778471867746,52.14,80726.33,0.0,0.99133,1e-05,1.76859]
[1778471872783,52.14,80722.1,0.0,0.99131,1e-05,1.77316]
[1778471877815,52.14,80721.92,0.0,0.99131,1e-05,1.77344]
[1778471882850,52.14,80718.95,0.0,0.99129,1e-05,1.77669]
[1778471887885,52.14,80717.87,0.0,0.99128,1e-05,1.77793]
[1778471892920,52.14,80718.14,0.0,0.99128,1e-05,1.77777]
[1778471902990,52.14,80716.64,0.0,0.99127,1e-05,1.7796]
[1778471908025,52.14,80714.22,0.0,0.99126,1e-05,1.78228]
[1778471913060,52.14,80710.08,0.0,0.99124,1e-05,1.78549]
[1778471919102,52.14,80710.9,0.0,0.99124,1e-05,1.78476]
[1778471924136,52.14,80712.8,0.0,0.99125,1e-05,1.78286]
[1778471929172,52.14,80714.02,0.0,0.99126,1e-05,1.78169]
[1778471934207,52.14,80713.86,0.0,0.99126,1e-05,1.78197]
[1778471939242,52.14,80712.45,0.0,0.99125,1e-05,1.78357]
[1778471945283,52.14,80713.62,0.0,0.99125,1e-05,1.78247]
[1778471951327,52.15,80715.82,0.0,0.99127,1e-05,1.78032]
[1778471957370,52.15,80717.24,0.0,0.99127,1e-05,1.779]
[1778471959382,52.15,80726.35,0.0,0.99133,1e-05,1.76946]
[1778471960389,52.15,80730.43,0.0,0.99135,1e-05,1.76522]
[1778471964418,52.15,80737.49,0.0,0.99139,1e-05,1.75802]
[1778471968446,52.15,80743.39,0.0,0.99143,1e-05,1.75208]
[1778471974078,52.15,80741.26,0.0,0.99142,1e-05,1.75338]
[1778471979522,52.15,80744.29,0.0,0.99143,1e-05,1.75046]
[1778471984556,52.15,80746.93,0.0,0.99145,1e-05,1.74794]
[1778471989592,52.15,80748.91,0.0,0.99146,1e-05,1.7461]
[1778471994627,52.16,80749.91,0.0,0.99146,1e-05,1.74528]
[1778471999662,52.16,80751.84,0.0,0.99147,1e-05,1.74353]
[1778472002688,52.16,80737.56,0.0,0.99139,1e-05,1.75853]
[1778472004292,52.16,80738.74,0.0,0.9914,1e-05,1.75731]
[1778472005704,52.16,80733.63,0.0,0.99136,1e-05,1.76269]
[1778472007719,52.16,80727.17,0.0,0.99133,1e-05,1.76948]
[1778472010758,52.16,80721.8,0.0,0.99129,1e-05,1.77513]
[1778472011747,52.16,80713.54,0.0,0.99124,1e-05,1.78386]
[1778472012754,52.16,80721.47,0.0,0.99129,1e-05,1.77546]
[1778472014362,52.16,80719.44,0.0,0.99128,1e-05,1.7776]
[1778472019803,52.16,80722.14,0.0,0.9913,1e-05,1.77474]
[1778472024837,52.16,80720.62,0.0,0.99129,1e-05,1.77639]
[1778472029873,52.16,80716.6,0.0,0.99126,1e-05,1.78069]
[1778472034907,52.16,80714.68,0.0,0.99126,1e-05,1.78149]
[1778472039948,52.16,80709.95,0.0,0.99123,1e-05,1.78654]
[1778472044982,52.16,80708.71,0.0,0.99122,1e-05,1.78788]
[1778472048009,52.16,80712.05,0.0,0.99124,1e-05,1.78437]
[1778472054047,52.16,80710.18,0.0,0.99123,1e-05,1.78644]
[1778472059082,52.16,80708.72,0.0,0.99122,1e-05,1.78806]
[1778472064717,52.16,80707.52,0.0,0.99121,1e-05,1.7894]
[1778472070163,52.16,80701.86,0.0,0.99118,1e-05,1.7955]
[1778472073180,52.16,80693.09,0.0,0.99112,1e-05,1.80487]
[1778472074787,52.16,80693.32,0.0,0.99112,1e-05,1.80461]
[1778472080228,52.16,80693.25,0.0,0.99112,1e-05,1.80465]
[1778472085263,52.16,80692.96,0.0,0.99112,1e-05,1.80492]
[1778472090298,52.16,80693.15,0.0,0.99112,1e-05,1.80468]
[1778472093319,52.16,80681.67,0.0,0.99106,1e-05,1.81568]
[1778472094326,52.16,80684.66,0.0,0.99108,1e-05,1.81244]
[1778472095334,52.16,80691.83,0.0,0.99112,1e-05,1.80474]
[1778472096341,52.16,80697.03,0.0,0.99115,1e-05,1.79917]
[1778472098354,52.16,80697.29,0.0,0.99116,1e-05,1.7989]
[1778472103389,52.16,80697.29,0.0,0.99116,1e-05,1.7989]
[1778472108424,52.16,80689.73,0.0,0.99111,1e-05,1.80698]
[1778472113458,52.16,80690.74,0.0,0.99112,1e-05,1.80583]
[1778472118495,52.16,80688.74,0.0,0.9911,1e-05,1.80788]
[1778472123529,52.16,80686.2,0.0,0.99109,1e-05,1.81049]
[1778472128564,52.16,80686.55,0.0,0.99109,1e-05,1.80998]
[1778472132593,52.16,80692.6,0.0,0.99113,1e-05,1.80341]
[1778472137628,52.16,80692.63,0.0,0.99113,1e-05,1.8033]
[1778472143669,52.16,80694.23,0.0,0.99114,1e-05,1.8015]
[1778472148707,52.16,80694.65,0.0,0.99114,1e-05,1.80099]
[1778472153740,52.16,80691.18,0.0,0.99113,1e-05,1.80333]
[1778472155347,52.16,80683.71,0.0,0.99108,1e-05,1.81129]
[1778472157769,52.16,80682.83,0.0,0.99108,1e-05,1.81217]
[1778472162805,52.15,80678.79,0.0,0.99105,1e-05,1.81633]
[1778472165425,52.15,80697.54,0.0,0.99117,1e-05,1.79614]
[1778472165870,52.15,80708.38,0.0,0.99124,1e-05,1.78463]
[1778472167854,52.15,80725.42,0.0,0.99134,1e-05,1.76661]
[1778472168861,52.15,80725.85,0.0,0.99134,1e-05,1.76623]
[1778472172890,52.15,80731.56,0.0,0.99137,1e-05,1.76045]
[1778472176917,52.16,80736.91,0.0,0.9914,1e-05,1.75507]
[1778472181953,52.16,80740.31,0.0,0.99142,1e-05,1.75179]
[1778472186987,52.16,80743.33,0.0,0.99144,1e-05,1.7489]
[1778472192025,52.16,80736.81,0.0,0.9914,1e-05,1.75596]
[1778472193030,52.16,80736.07,0.0,0.9914,1e-05,1.75676]
[1778472197058,52.16,80728.93,0.0,0.99135,1e-05,1.76436]
[1778472199073,52.16,80721.58,0.0,0.99131,1e-05,1.77212]
[1778472204108,52.16,80718.99,0.0,0.99129,1e-05,1.77491]
[1778472209142,52.16,80718.68,0.0,0.99129,1e-05,1.77529]
[1778472214177,52.16,80717.26,0.0,0.99129,1e-05,1.77558]
[1778472219212,52.16,80719.85,0.0,0.9913,1e-05,1.77295]
[1778472223242,52.16,80713.76,0.0,0.99126,1e-05,1.77948]
[1778472228276,52.16,80716.56,0.0,0.99128,1e-05,1.77661]
[1778472233310,52.16,80716.05,0.0,0.99128,1e-05,1.77727]
[1778472238345,52.16,80715.62,0.0,0.99127,1e-05,1.77784]
[1778472241367,52.17,80725.52,0.0,0.99133,1e-05,1.76748]
[1778472242373,52.17,80725.4,0.0,0.99133,1e-05,1.76768]
[1778472248416,52.17,80727.38,0.0,0.99134,1e-05,1.76583]
[1778472253450,52.17,80726.51,0.0,0.99134,1e-05,1.76696]
[1778472258485,52.17,80725.6,0.0,0.99133,1e-05,1.76811]
[1778472263520,52.17,80727.26,0.0,0.99134,1e-05,1.76652]
[1778472271577,52.17,80727.64,0.0,0.99135,1e-05,1.76511]
[1778472278626,52.17,80728.9,0.0,0.99135,1e-05,1.76403]
[1778472279634,52.17,80738.09,0.0,0.99141,1e-05,1.75444]
[1778472280645,52.17,80740.28,0.0,0.99142,1e-05,1.75221]
[1778472282658,52.17,80707.95,0.0,0.99122,1e-05,1.78631]
[1778472287698,52.17,80710.64,0.0,0.99124,1e-05,1.78346]
[1778472292728,52.17,80711.13,0.0,0.99124,1e-05,1.78295]
[1778472297763,52.17,80709.24,0.0,0.99123,1e-05,1.78497]
[1778472302798,52.17,80707.87,0.0,0.99122,1e-05,1.78646]
[1778472304812,52.17,80716.71,0.0,0.99128,1e-05,1.77713]
[1778472305827,52.17,80718.17,0.0,0.99129,1e-05,1.77561]
[1778472308840,52.17,80724.26,0.0,0.99132,1e-05,1.76928]
[1778472314882,52.18,80726.93,0.0,0.99134,1e-05,1.76668]
[1778472317903,52.18,80732.36,0.0,0.99137,1e-05,1.76109]
[1778472320926,52.18,80735.7,0.0,0.99139,1e-05,1.75772]
[1778472326553,52.18,80737.51,0.0,0.9914,1e-05,1.75609]
[1778472332006,52.18,80741.41,0.0,0.99142,1e-05,1.75097]
[1778472337037,52.18,80746.34,0.0,0.99145,1e-05,1.74613]
[1778472342073,52.18,80748.53,0.0,0.99146,1e-05,1.74411]
[1778472347108,52.18,80748.91,0.0,0.99146,1e-05,1.74397]
[1778472352143,52.19,80750.61,0.0,0.99147,1e-05,1.74246]
[1778472357178,52.19,80750.17,0.0,0.99147,1e-05,1.74316]
[1778472363219,52.19,80750.35,0.0,0.99147,1e-05,1.74325]
[1778472365236,52.19,80743.73,0.0,0.99143,1e-05,1.75022]
[1778472366833,52.19,80739.52,0.0,0.9914,1e-05,1.75465]
[1778472372283,52.19,80739.05,0.0,0.9914,1e-05,1.75531]
[1778472377319,52.19,80738.25,0.0,0.99139,1e-05,1.7563]
[1778472382353,52.19,80738.36,0.0,0.99139,1e-05,1.75635]
[1778472389404,52.19,80740.64,0.0,0.99141,1e-05,1.75419]
[1778472394438,52.19,80741.75,0.0,0.99142,1e-05,1.75192]
[1778472400481,52.19,80744.41,0.0,0.99143,1e-05,1.74933]
[1778472405514,52.19,80745.78,0.0,0.99144,1e-05,1.74807]
[1778472411569,52.2,80752.48,0.0,0.99148,1e-05,1.74132]
[1778472417611,52.2,80752.83,0.0,0.99148,1e-05,1.74123]
[1778472422646,52.2,80749.35,0.0,0.99146,1e-05,1.74507]
[1778472423653,52.2,80743.04,0.0,0.99142,1e-05,1.75168]
[1778472424661,52.2,80741.9,0.0,0.99141,1e-05,1.75289]
[1778472429695,52.2,80737.5,0.0,0.99139,1e-05,1.75761]
[1778472434730,52.2,80735.0,0.0,0.99137,1e-05,1.76033]
[1778472439766,52.2,80735.9,0.0,0.99138,1e-05,1.75952]
[1778472443793,52.2,80746.75,0.0,0.99144,1e-05,1.7483]
[1778472444800,52.2,80749.89,0.0,0.99146,1e-05,1.74508]
[1778472449839,52.2,80750.67,0.0,0.99146,1e-05,1.74451]
[1778472454874,52.2,80753.57,0.0,0.99148,1e-05,1.7405]
[1778472456889,52.21,80761.56,0.0,0.99153,1e-05,1.73235]
[1778472461928,52.21,80763.21,0.0,0.99154,1e-05,1.731]
[1778472463941,52.21,80771.46,0.0,0.99158,1e-05,1.72266]
[1778472466966,52.21,80764.78,0.0,0.99154,1e-05,1.7298]
[1778472472005,52.21,80763.98,0.0,0.99154,1e-05,1.73103]
[1778472474015,52.21,80755.05,0.0,0.99148,1e-05,1.74044]
[1778472475030,52.21,80753.83,0.0,0.99148,1e-05,1.74176]
[1778472480060,52.21,80753.0,0.0,0.99147,1e-05,1.74292]
[1778472485093,52.22,80756.89,0.0,0.99149,1e-05,1.73918]
[1778472490141,52.22,80756.08,0.0,0.99148,1e-05,1.74033]
[1778472495168,52.22,80756.78,0.0,0.99149,1e-05,1.73992]
[1778472500203,52.22,80759.32,0.0,0.9915,1e-05,1.73767]
[1778472504232,52.22,80753.1,0.0,0.99146,1e-05,1.74438]
[1778472506245,52.22,80743.6,0.0,0.9914,1e-05,1.75432]
[1778472507822,52.22,80738.16,0.0,0.99137,1e-05,1.7601]
[1778472509271,52.22,80737.2,0.0,0.99137,1e-05,1.76116]
[1778472514303,52.22,80735.07,0.0,0.99136,1e-05,1.76223]
[1778472520346,52.23,80735.86,0.0,0.99136,1e-05,1.76153]
[1778472524375,52.23,80715.74,0.0,0.99124,1e-05,1.78279]
[1778472525384,52.23,80713.96,0.0,0.99123,1e-05,1.78466]
[1778472530418,52.23,80710.28,0.0,0.99121,1e-05,1.78847]
[1778472535454,52.22,80709.87,0.0,0.99121,1e-05,1.78883]
[1778472539481,52.22,80700.25,0.0,0.99115,1e-05,1.79902]
[1778472540488,52.22,80696.16,0.0,0.99112,1e-05,1.80336]
[1778472542502,52.22,80683.87,0.0,0.99105,1e-05,1.81646]
[1778472543509,52.22,80681.38,0.0,0.99103,1e-05,1.81908]
[1778472548106,52.22,80669.86,0.0,0.99096,1e-05,1.83125]
[1778472549551,52.22,80665.9,0.0,0.99094,1e-05,1.83539]
[1778472551565,52.22,80662.35,0.0,0.99092,1e-05,1.83906]
[1778472556602,52.22,80664.66,0.0,0.99093,1e-05,1.83607]
[1778472561635,52.22,80667.1,0.0,0.99095,1e-05,1.83295]
[1778472562643,52.22,80678.14,0.0,0.99102,1e-05,1.82094]
[1778472563653,52.21,80682.85,0.0,0.99105,1e-05,1.8158]
[1778472564657,52.21,80690.32,0.0,0.9911,1e-05,1.80773]
[1778472565664,52.21,80690.69,0.0,0.9911,1e-05,1.80728]
[1778472570701,52.21,80687.65,0.0,0.99108,1e-05,1.81029]
[1778472575734,52.21,80685.84,0.0,0.99108,1e-05,1.81069]
[1778472580769,52.21,80685.15,0.0,0.99108,1e-05,1.81119]
[1778472583790,52.21,80677.26,0.0,0.99103,1e-05,1.81954]
[1778472584797,52.21,80675.99,0.0,0.99102,1e-05,1.82085]
[1778472587835,52.21,80670.35,0.0,0.99099,1e-05,1.82676]
[1778472589836,52.21,80663.12,0.0,0.99094,1e-05,1.83447]
[1778472590842,52.21,80662.6,0.0,0.99094,1e-05,1.83495]
[1778472591849,52.21,80645.55,0.0,0.99083,1e-05,1.85343]
[1778472592866,52.21,80641.82,0.0,0.99081,1e-05,1.8574]
[1778472597892,52.21,80641.46,0.0,0.99081,1e-05,1.85754]
[1778472602928,52.21,80641.19,0.0,0.99081,1e-05,1.85784]
[1778472607962,52.21,80634.58,0.0,0.99077,1e-05,1.86509]
[1778472612996,52.21,80633.68,0.0,0.99076,1e-05,1.86608]
[1778472618032,52.21,80645.05,0.0,0.99083,1e-05,1.85361]
[1778472619042,52.21,80646.3,0.0,0.99084,1e-05,1.85225]
[1778472624075,52.21,80650.81,0.0,0.99087,1e-05,1.84733]
[1778472629110,52.21,80653.85,0.0,0.99089,1e-05,1.84402]
[1778472632131,52.21,80662.63,0.0,0.99095,1e-05,1.83318]
[1778472637166,52.21,80663.6,0.0,0.99095,1e-05,1.83212]
[1778472642202,52.21,80658.99,0.0,0.99093,1e-05,1.83712]
[1778472647238,52.21,80664.44,0.0,0.99096,1e-05,1.83122]
[1778472653279,52.21,80666.27,0.0,0.99097,1e-05,1.82924]
[1778472658886,52.21,80670.32,0.0,0.991,1e-05,1.82486]
[1778472664363,52.21,80671.52,0.0,0.991,1e-05,1.82357]
[1778472669398,52.21,80671.89,0.0,0.99101,1e-05,1.82317]
[1778472674435,52.21,80673.26,0.0,0.99101,1e-05,1.82169]
[1778472679469,52.21,80674.27,0.0,0.99102,1e-05,1.8206]
[1778472684506,52.21,80691.35,0.0,0.99113,1e-05,1.80228]
[1778472685511,52.21,80698.57,0.0,0.99117,1e-05,1.79459]
[1778472686518,52.21,80697.53,0.0,0.99116,1e-05,1.79569]
[1778472691553,52.21,80696.94,0.0,0.99117,1e-05,1.79504]
[1778472696588,52.21,80695.84,0.0,0.99116,1e-05,1.79621]
[1778472699166,52.21,80708.96,0.0,0.99124,1e-05,1.78228]
[1778472699610,52.21,80708.96,0.0,0.99124,1e-05,1.78228]
[1778472703639,52.21,80701.72,0.0,0.9912,1e-05,1.78995]
[1778472704645,52.21,80694.08,0.0,0.99115,1e-05,1.79808]
[1778472705652,52.21,80688.99,0.0,0.99112,1e-05,1.80352]
[1778472707666,52.21,80688.79,0.0,0.99112,1e-05,1.80373]
[1778472712700,52.21,80686.9,0.0,0.9911,1e-05,1.80575]
[1778472717736,52.21,80692.22,0.0,0.99114,1e-05,1.80007]
[1778472718743,52.21,80700.0,0.0,0.99118,1e-05,1.79178]
[1778472719750,52.21,80698.49,0.0,0.99118,1e-05,1.79339]
[1778472723779,52.21,80693.44,0.0,0.99114,1e-05,1.79877]
[1778472728813,52.21,80692.81,0.0,0.99114,1e-05,1.79944]
[1778472733849,52.21,80693.97,0.0,0.99115,1e-05,1.7982]
[1778472738885,52.21,80693.11,0.0,0.99114,1e-05,1.79912]
[1778472743919,52.21,80691.83,0.0,0.99113,1e-05,1.80048]
[1778472748954,52.21,80692.49,0.0,0.99114,1e-05,1.79978]
[1778472753991,52.21,80691.58,0.0,0.99114,1e-05,1.79946]
[1778472758016,52.21,80682.31,0.0,0.99108,1e-05,1.80937]
[1778472760031,52.21,80681.16,0.0,0.99108,1e-05,1.81061]
[1778472763052,52.21,80690.05,0.0,0.99113,1e-05,1.80109]
[1778472764058,52.21,80692.38,0.0,0.99114,1e-05,1.79861]
[1778472767086,52.21,80686.38,0.0,0.99111,1e-05,1.80502]
[1778472772115,52.21,80689.5,0.0,0.99113,1e-05,1.80168]
[1778472773122,52.21,80695.57,0.0,0.99116,1e-05,1.79521]
[1778472774129,52.21,80699.53,0.0,0.99119,1e-05,1.791]
[1778472779164,52.21,80698.26,0.0,0.99118,1e-05,1.79235]
[1778472784199,52.21,80696.87,0.0,0.99117,1e-05,1.79383]
[1778472789797,52.21,80696.64,0.0,0.99117,1e-05,1.79407]
[1778472795276,52.21,80695.34,0.0,0.99116,1e-05,1.79545]
[1778472799305,52.21,80707.68,0.0,0.99124,1e-05,1.78235]
[1778472800312,52.21,80707.75,0.0,0.99124,1e-05,1.78228]
[1778472805348,52.21,80708.33,0.0,0.99124,1e-05,1.78167]
[1778472806356,52.21,80715.32,0.0,0.99128,1e-05,1.77428]
[1778472807367,52.21,80716.47,0.0,0.99129,1e-05,1.77307]
[1778472812402,52.21,80711.67,0.0,0.99127,1e-05,1.77686]
[1778472815423,52.21,80705.32,0.0,0.99123,1e-05,1.78357]
[1778472816430,52.21,80694.6,0.0,0.99116,1e-05,1.79496]
[1778472817437,52.21,80693.32,0.0,0.99116,1e-05,1.79632]
[1778472818444,52.21,80693.44,0.0,0.99116,1e-05,1.79619]
[1778472823491,52.21,80694.56,0.0,0.99116,1e-05,1.795]
[1778472828529,52.21,80692.19,0.0,0.99115,1e-05,1.79752]
[1778472834567,52.21,80691.86,0.0,0.99115,1e-05,1.79788]
[1778472840148,52.21,80687.14,0.0,0.99112,1e-05,1.80291]
[1778472845644,52.21,80687.32,0.0,0.99112,1e-05,1.80272]
[1778472850679,52.21,80686.71,0.0,0.99112,1e-05,1.80337]
[1778472855715,52.21,80687.3,0.0,0.99112,1e-05,1.80274]
[1778472860750,52.21,80689.78,0.0,0.99113,1e-05,1.80009]
[1778472865785,52.21,80688.8,0.0,0.99113,1e-05,1.80114]
[1778472870819,52.21,80686.2,0.0,0.99111,1e-05,1.80392]
[1778472875854,52.21,80685.82,0.0,0.99112,1e-05,1.80303]
[1778472880889,52.21,80685.93,0.0,0.99112,1e-05,1.80292]
[1778472886931,52.21,80686.48,0.0,0.99112,1e-05,1.80233]
[1778472891965,52.21,80688.51,0.0,0.99113,1e-05,1.80016]
[1778472896006,52.21,80677.39,0.0,0.99106,1e-05,1.81206]
[1778472897005,52.21,80658.86,0.0,0.99095,1e-05,1.83204]
[1778472898012,52.21,80648.8,0.0,0.99089,1e-05,1.84297]
[1778472899018,52.21,80648.58,0.0,0.99089,1e-05,1.84321]
[1778472903075,52.21,80658.48,0.0,0.99095,1e-05,1.83245]
[1778472904082,52.21,80663.73,0.0,0.99098,1e-05,1.82677]
[1778472907102,52.21,80667.45,0.0,0.991,1e-05,1.82276]
[1778472911130,52.21,80675.02,0.0,0.99105,1e-05,1.81461]
[1778472916165,52.21,80678.55,0.0,0.99107,1e-05,1.81082]
[1778472921201,52.21,80683.56,0.0,0.9911,1e-05,1.80545]
[1778472926237,52.21,80690.37,0.0,0.99114,1e-05,1.79818]
[1778472927244,52.21,80690.97,0.0,0.99115,1e-05,1.79754]
[1778472932279,52.21,80689.83,0.0,0.99115,1e-05,1.79747]
[1778472937314,52.21,80689.14,0.0,0.99114,1e-05,1.7982]
[1778472940335,52.21,80694.27,0.0,0.99117,1e-05,1.79274]
[1778472941342,52.21,80694.25,0.0,0.99117,1e-05,1.79276]
[1778472947385,52.21,80693.82,0.0,0.99117,1e-05,1.79322]
[1778472952419,52.21,80702.45,0.0,0.99122,1e-05,1.78405]
[1778472953426,52.21,80702.64,0.0,0.99123,1e-05,1.78385]
[1778472958462,52.21,80702.96,0.0,0.99123,1e-05,1.78351]
[1778472962489,52.21,80710.42,0.0,0.99127,1e-05,1.77562]
[1778472963496,52.21,80704.52,0.0,0.99124,1e-05,1.78186]
[1778472964503,52.21,80703.49,0.0,0.99123,1e-05,1.78295]
[1778472969538,52.21,80704.12,0.0,0.99123,1e-05,1.78228]
[1778472974573,52.21,80702.68,0.0,0.99123,1e-05,1.78381]
[1778472979608,52.21,80704.36,0.0,0.99124,1e-05,1.78203]
[1778472984651,52.21,80706.59,0.0,0.99125,1e-05,1.77967]
[1778472989682,52.21,80704.69,0.0,0.99124,1e-05,1.78168]
[1778472994713,52.21,80706.99,0.0,0.99126,1e-05,1.77797]
[1778472999748,52.21,80707.6,0.0,0.99126,1e-05,1.77732]
[1778473001273,52.21,80699.41,0.0,0.99121,1e-05,1.78599]
[1778473001762,52.21,80699.41,0.0,0.99121,1e-05,1.78599]
[1778473003777,52.21,80693.15,0.0,0.99117,1e-05,1.79264]
[1778473008811,52.21,80689.88,0.0,0.99115,1e-05,1.79612]
[1778473014853,52.21,80687.33,0.0,0.99114,1e-05,1.79884]
[1778473019888,52.21,80685.09,0.0,0.99112,1e-05,1.80123]
[1778473025930,52.21,80683.98,0.0,0.99112,1e-05,1.80242]
[1778473031483,52.21,80683.85,0.0,0.99112,1e-05,1.80256]
[1778473037007,52.21,80683.85,0.0,0.99112,1e-05,1.80256]
[1778473042042,52.21,80684.21,0.0,0.99112,1e-05,1.80217]
[1778473047077,52.21,80686.04,0.0,0.99113,1e-05,1.80022]
[1778473052112,52.21,80686.13,0.0,0.99114,1e-05,1.79884]
[1778473058154,52.21,80683.28,0.0,0.99112,1e-05,1.80188]
[1778473059162,52.21,80671.93,0.0,0.99105,1e-05,1.81404]
[1778473060168,52.21,80670.28,0.0,0.99104,1e-05,1.81581]
[1778473065203,52.21,80672.93,0.0,0.99106,1e-05,1.81297]
[1778473070239,52.21,80680.54,0.0,0.9911,1e-05,1.80481]
[1778473071245,52.21,80683.27,0.0,0.99112,1e-05,1.80189]
[1778473076280,52.21,80685.04,0.0,0.99113,1e-05,1.8]
[1778473081315,52.21,80684.14,0.0,0.99112,1e-05,1.80096]
[1778473086349,52.21,80684.06,0.0,0.99112,1e-05,1.80105]
[1778473091385,52.21,80680.13,0.0,0.9911,1e-05,1.80525]
[1778473096420,52.21,80676.9,0.0,0.99108,1e-05,1.80871]
[1778473098434,52.21,80682.26,0.0,0.99111,1e-05,1.80297]
[1778473103469,52.21,80682.8,0.0,0.99112,1e-05,1.80239]
[1778473108504,52.21,80684.53,0.0,0.99113,1e-05,1.80054]
[1778473113539,52.21,80686.18,0.0,0.99114,1e-05,1.79749]
[1778473114546,52.21,80700.54,0.0,0.99123,1e-05,1.78223]
[1778473115553,52.21,80699.92,0.0,0.99123,1e-05,1.78289]
[1778473120588,52.21,80699.91,0.0,0.99123,1e-05,1.7829]
[1778473125634,52.21,80697.77,0.0,0.99121,1e-05,1.78517]
[1778473130665,52.21,80697.61,0.0,0.99121,1e-05,1.78534]
[1778473132679,52.21,80704.01,0.0,0.99125,1e-05,1.77856]
[1778473134693,52.21,80707.57,0.0,0.99127,1e-05,1.7748]
[1778473139728,52.21,80705.74,0.0,0.99126,1e-05,1.77673]
[1778473141742,52.21,80700.14,0.0,0.99123,1e-05,1.78266]
[1778473142749,52.21,80694.83,0.0,0.9912,1e-05,1.78829]
[1778473143756,52.21,80692.13,0.0,0.99118,1e-05,1.79116]
[1778473147785,52.21,80686.96,0.0,0.99115,1e-05,1.79666]
[1778473149798,52.21,80685.93,0.0,0.99114,1e-05,1.79776]
[1778473154838,52.21,80687.32,0.0,0.99115,1e-05,1.79628]
[1778473159872,52.21,80687.64,0.0,0.99115,1e-05,1.79594]
[1778473164908,52.21,80687.62,0.0,0.99115,1e-05,1.79596]
[1778473170948,52.21,80687.96,0.0,0.99115,1e-05,1.7956]
[1778473177998,52.21,80688.38,0.0,0.99116,1e-05,1.79386]
[1778473184041,52.21,80688.61,0.0,0.99116,1e-05,1.79362]
[1778473189077,52.21,80687.4,0.0,0.99116,1e-05,1.79491]
[1778473194112,52.21,80684.69,0.0,0.99114,1e-05,1.79779]
[1778473199147,52.21,80685.85,0.0,0.99115,1e-05,1.79656]
[1778473204182,52.21,80686.45,0.0,0.99115,1e-05,1.79592]
[1778473209216,52.21,80685.2,0.0,0.99114,1e-05,1.79725]
[1778473214254,52.21,80670.71,0.0,0.99105,1e-05,1.81276]
[1778473215259,52.21,80661.12,0.0,0.99099,1e-05,1.82309]
[1778473216267,52.21,80661.22,0.0,0.991,1e-05,1.82298]
[1778473222308,52.21,80665.19,0.0,0.99102,1e-05,1.8187]
[1778473227349,52.21,80667.81,0.0,0.99104,1e-05,1.81588]
[1778473232378,52.21,80670.86,0.0,0.99106,1e-05,1.8113]
[1778473236411,52.21,80676.01,0.0,0.99109,1e-05,1.80578]
[1778473240437,52.21,80685.56,0.0,0.99115,1e-05,1.79558]
[1778473241444,52.21,80687.02,0.0,0.99116,1e-05,1.79402]
[1778473246479,52.21,80679.82,0.0,0.99112,1e-05,1.8017]
[1778473247486,52.21,80678.81,0.0,0.99111,1e-05,1.80278]
[1778473253094,52.21,80682.54,0.0,0.99113,1e-05,1.7988]
[1778473258563,52.21,80683.02,0.0,0.99114,1e-05,1.79829]
[1778473263598,52.21,80683.87,0.0,0.99114,1e-05,1.79738]
[1778473271655,52.21,80683.33,0.0,0.99114,1e-05,1.79796]
[1778473275683,52.21,80675.03,0.0,0.99109,1e-05,1.80683]
[1778473277700,52.21,80674.26,0.0,0.99108,1e-05,1.80766]
[1778473282734,52.21,80676.57,0.0,0.9911,1e-05,1.80518]
[1778473287769,52.21,80676.48,0.0,0.9911,1e-05,1.80528]
[1778473292804,52.21,80676.91,0.0,0.9911,1e-05,1.80352]
[1778473297839,52.21,80678.09,0.0,0.99111,1e-05,1.80226]
[1778473302874,52.21,80678.74,0.0,0.99112,1e-05,1.80157]
[1778473307909,52.21,80679.26,0.0,0.99112,1e-05,1.80101]
[1778473312944,52.21,80688.57,0.0,0.99118,1e-05,1.79109]
[1778473314958,52.21,80693.76,0.0,0.99121,1e-05,1.78557]
[1778473318987,52.21,80692.83,0.0,0.9912,1e-05,1.78656]
[1778473319998,52.21,80698.16,0.0,0.99123,1e-05,1.78091]
[1778473322008,52.21,80699.81,0.0,0.99124,1e-05,1.77916]
[1778473323584,52.21,80694.67,0.0,0.99121,1e-05,1.78461]
[1778473329058,52.21,80693.42,0.0,0.99121,1e-05,1.78593]
[1778473334092,52.21,80694.18,0.0,0.99121,1e-05,1.78513]
[1778473337115,52.21,80698.7,0.0,0.99124,1e-05,1.78034]
[1778473342148,52.21,80700.24,0.0,0.99125,1e-05,1.77871]
[1778473347184,52.21,80700.67,0.0,0.99125,1e-05,1.77826]
[1778473353794,52.21,80697.78,0.0,0.99124,1e-05,1.78003]
[1778473357254,52.21,80708.01,0.0,0.9913,1e-05,1.76923]
[1778473358263,52.21,80710.09,0.0,0.99131,1e-05,1.76704]
[1778473361282,52.21,80713.53,0.0,0.99133,1e-05,1.76343]
[1778473366317,52.21,80711.46,0.0,0.99132,1e-05,1.7656]
[1778473371354,52.21,80714.11,0.0,0.99134,1e-05,1.76282]
[1778473372360,52.21,80719.28,0.0,0.99137,1e-05,1.7574]
[1778473373937,52.21,80720.45,0.0,0.99137,1e-05,1.75618]
[1778473380419,52.21,80722.5,0.0,0.99139,1e-05,1.75403]
[1778473382433,52.21,80727.72,0.0,0.99142,1e-05,1.74858]
[1778473387468,52.21,80729.92,0.0,0.99143,1e-05,1.74629]
[1778473392503,52.21,80734.07,0.0,0.99146,1e-05,1.74197]
[1778473397540,52.21,80744.28,0.0,0.99152,1e-05,1.73139]
[1778473399553,52.21,80742.29,0.0,0.9915,1e-05,1.73345]
[1778473404586,52.21,80746.81,0.0,0.99153,1e-05,1.72877]
[1778473410629,52.21,80751.23,0.0,0.99156,1e-05,1.72421]
[1778473415664,52.21,80756.04,0.0,0.99159,1e-05,1.71801]
[1778473420699,52.21,80758.82,0.0,0.99161,1e-05,1.71516]
[1778473425734,52.21,80759.33,0.0,0.99161,1e-05,1.71464]
[1778473430769,52.21,80758.98,0.0,0.99161,1e-05,1.715]
[1778473435804,52.21,80760.63,0.0,0.99162,1e-05,1.7133]
[1778473440839,52.21,80758.88,0.0,0.99161,1e-05,1.7151]
[1778473445875,52.21,80759.08,0.0,0.99161,1e-05,1.71489]
[1778473450911,52.21,80759.14,0.0,0.99161,1e-05,1.71483]
[1778473456951,52.21,80764.48,0.0,0.99164,1e-05,1.70936]
[1778473460979,52.21,80770.16,0.0,0.99167,1e-05,1.70356]
[1778473466015,52.21,80770.49,0.0,0.99168,1e-05,1.70322]
[1778473471050,52.21,80774.04,0.0,0.9917,1e-05,1.69836]
[1778473476086,52.21,80777.98,0.0,0.99172,1e-05,1.69436]
[1778473481119,52.21,80778.19,0.0,0.99173,1e-05,1.69414]
[1778473487161,52.21,80776.6,0.0,0.99172,1e-05,1.69576]
[1778473492202,52.21,80778.28,0.0,0.99173,1e-05,1.69405]
[1778473494786,52.21,80766.7,0.0,0.99166,1e-05,1.70585]
[1778473496225,52.21,80766.07,0.0,0.99166,1e-05,1.70649]
[1778473499246,52.21,80765.65,0.0,0.99165,1e-05,1.70692]
[1778473504855,52.21,80767.51,0.0,0.99166,1e-05,1.70502]
[1778473510323,52.21,80770.45,0.0,0.99168,1e-05,1.70202]
[1778473516365,52.21,80771.22,0.0,0.99169,1e-05,1.70124]
[1778473521400,52.21,80772.13,0.0,0.99169,1e-05,1.70031]
[1778473527442,52.21,80771.59,0.0,0.99169,1e-05,1.70086]
[1778473535071,52.21,80771.9,0.0,0.9917,1e-05,1.6993]
[1778473540533,52.21,80771.5,0.0,0.99169,1e-05,1.69971]
[1778473545568,52.21,80768.07,0.0,0.99167,1e-05,1.7032]
[1778473550602,52.21,80768.22,0.0,0.99167,1e-05,1.70305]
[1778473556645,52.21,80767.84,0.0,0.99167,1e-05,1.70344]
[1778473561680,52.21,80767.74,0.0,0.99167,1e-05,1.70354]
[1778473566720,52.21,80767.97,0.0,0.99167,1e-05,1.70331]
[1778473571754,52.21,80770.56,0.0,0.99169,1e-05,1.70067]
[1778473576790,52.21,80774.44,0.0,0.99171,1e-05,1.69672]
[1778473581825,52.21,80777.11,0.0,0.99173,1e-05,1.694]
[1778473586859,52.21,80775.49,0.0,0.99172,1e-05,1.69565]
[1778473591894,52.21,80779.16,0.0,0.99174,1e-05,1.69069]
[1778473597936,52.21,80777.59,0.0,0.99173,1e-05,1.69228]
[1778473602971,52.21,80778.04,0.0,0.99174,1e-05,1.69182]
[1778473605993,52.21,80767.62,0.0,0.99168,1e-05,1.70242]
[1778473607000,52.21,80762.29,0.0,0.99165,1e-05,1.70786]
[1778473612049,52.21,80759.06,0.0,0.99163,1e-05,1.71117]
[1778473617085,52.21,80761.19,0.0,0.99164,1e-05,1.70899]
[1778473622120,52.21,80764.17,0.0,0.99166,1e-05,1.70594]
[1778473627154,52.21,80765.4,0.0,0.99166,1e-05,1.70469]
[1778473632189,52.21,80766.31,0.0,0.99167,1e-05,1.70376]
[1778473637224,52.21,80766.0,0.0,0.99167,1e-05,1.70407]
[1778473642259,52.21,80763.3,0.0,0.99165,1e-05,1.70683]
[1778473646287,52.21,80756.17,0.0,0.99161,1e-05,1.71413]
[1778473651322,52.21,80761.0,0.0,0.99164,1e-05,1.70794]
[1778473655921,52.21,80745.64,0.0,0.99155,1e-05,1.72371]
[1778473658375,52.21,80740.17,0.0,0.99152,1e-05,1.72936]
[1778473659382,52.21,80736.11,0.0,0.9915,1e-05,1.73356]
[1778473664417,52.21,80732.42,0.0,0.99148,1e-05,1.73738]
[1778473669452,52.21,80727.53,0.0,0.99145,1e-05,1.74246]
[1778473674487,52.21,80724.87,0.0,0.99143,1e-05,1.74523]
[1778473679522,52.21,80723.43,0.0,0.99142,1e-05,1.74673]
[1778473683550,52.21,80729.84,0.0,0.99146,1e-05,1.74006]
[1778473688586,52.21,80736.87,0.0,0.9915,1e-05,1.73277]
[1778473689592,52.21,80744.94,0.0,0.99155,1e-05,1.72443]
[1778473691606,52.21,80747.12,0.0,0.99156,1e-05,1.72218]
[1778473696641,52.21,80743.89,0.0,0.99154,1e-05,1.72551]
[1778473701677,52.21,80745.73,0.0,0.99155,1e-05,1.72362]
[1778473706713,52.21,80749.71,0.0,0.99158,1e-05,1.71952]
[1778473712754,52.21,80751.31,0.0,0.99159,1e-05,1.71662]
[1778473720810,52.21,80749.71,0.0,0.99158,1e-05,1.71827]
[1778473722826,52.21,80754.72,0.0,0.99161,1e-05,1.71312]
[1778473726853,52.21,80756.52,0.0,0.99162,1e-05,1.71128]
[1778473736484,52.21,80756.59,0.0,0.99162,1e-05,1.71121]
[1778473741958,52.21,80756.42,0.0,0.99162,1e-05,1.71138]
[1778473746992,52.21,80755.12,0.0,0.99162,1e-05,1.71271]
[1778473752028,52.21,80757.0,0.0,0.99163,1e-05,1.71079]
[1778473757062,52.21,80760.51,0.0,0.99165,1e-05,1.70719]
[1778473761090,52.21,80768.57,0.0,0.99169,1e-05,1.69897]
[1778473762097,52.21,80767.91,0.0,0.99169,1e-05,1.69964]
[1778473767132,52.21,80767.52,0.0,0.99169,1e-05,1.70004]
[1778473772166,52.21,80765.33,0.0,0.99168,1e-05,1.70103]
[1778473777201,52.21,80761.76,0.0,0.99166,1e-05,1.70467]
[1778473783244,52.21,80761.51,0.0,0.99166,1e-05,1.70493]
[1778473788279,52.21,80762.11,0.0,0.99166,1e-05,1.70431]
[1778473793314,52.21,80761.58,0.0,0.99166,1e-05,1.70486]
[1778473798399,52.21,80762.05,0.0,0.99166,1e-05,1.70438]
[1778473803435,52.21,80757.96,0.0,0.99164,1e-05,1.70856]
[1778473808469,52.21,80757.69,0.0,0.99164,1e-05,1.70883]
[1778473813505,52.21,80757.69,0.0,0.99164,1e-05,1.70883]
[1778473820553,52.21,80757.07,0.0,0.99163,1e-05,1.70947]
[1778473825588,52.21,80754.1,0.0,0.99162,1e-05,1.71251]
[1778473830623,52.21,80753.7,0.0,0.99161,1e-05,1.71292]
[1778473834657,52.21,80746.21,0.0,0.99158,1e-05,1.71936]
[1778473835658,52.21,80744.68,0.0,0.99157,1e-05,1.72094]
[1778473840694,52.21,80744.01,0.0,0.99156,1e-05,1.72163]
[1778473844725,52.21,80734.16,0.0,0.9915,1e-05,1.7318]
[1778473845730,52.21,80726.91,0.0,0.99146,1e-05,1.73932]
[1778473847255,52.21,80721.56,0.0,0.99143,1e-05,1.74488]
[1778473851772,52.21,80716.22,0.0,0.9914,1e-05,1.75045]
[1778473857324,52.21,80712.62,0.0,0.99138,1e-05,1.75422]
[1778473862849,52.21,80716.3,0.0,0.9914,1e-05,1.75037]
[1778473864863,52.21,80723.21,0.0,0.99144,1e-05,1.74316]
[1778473865870,52.21,80725.02,0.0,0.99145,1e-05,1.74128]
[1778473870906,52.21,80727.21,0.0,0.99146,1e-05,1.73901]
[1778473875941,52.21,80729.21,0.0,0.99147,1e-05,1.73693]
[1778473880977,52.21,80731.89,0.0,0.99149,1e-05,1.73415]
[1778473885012,52.21,80742.62,0.0,0.99155,1e-05,1.72306]
[1778473887537,52.21,80745.11,0.0,0.99157,1e-05,1.7205]
[1778473893061,52.21,80745.68,0.0,0.99158,1e-05,1.71866]
[1778473898097,52.21,80746.0,0.0,0.99158,1e-05,1.71833]
[1778473903131,52.21,80752.72,0.0,0.99162,1e-05,1.71143]
[1778473909180,52.21,80752.49,0.0,0.99162,1e-05,1.71166]
[1778473911193,52.21,80758.53,0.0,0.99165,1e-05,1.70548]
[1778473913207,52.21,80760.24,0.0,0.99166,1e-05,1.70374]
[1778473918242,52.21,80762.79,0.0,0.99168,1e-05,1.70113]
[1778473928312,52.21,80763.33,0.0,0.99168,1e-05,1.70058]
[1778473932340,52.21,80780.57,0.0,0.99178,1e-05,1.68308]
[1778473933347,52.21,80786.1,0.0,0.99181,1e-05,1.6775]
[1778473937376,52.21,80786.0,0.0,0.99181,1e-05,1.6776]
[1778473942412,52.21,80793.46,0.0,0.99185,1e-05,1.6701]
[1778473945431,52.21,80783.54,0.0,0.9918,1e-05,1.68008]
[1778473950466,52.21,80783.8,0.0,0.9918,1e-05,1.67982]
[1778473954495,52.21,80775.38,0.0,0.99176,1e-05,1.6871]
[1778473955502,52.21,80775.93,0.0,0.99176,1e-05,1.68654]
[1778473960537,52.21,80777.35,0.0,0.99177,1e-05,1.6851]
[1778473961544,52.21,80782.47,0.0,0.9918,1e-05,1.67993]
[1778473966578,52.21,80781.88,0.0,0.99179,1e-05,1.68053]
[1778473971618,52.21,80782.52,0.0,0.9918,1e-05,1.67988]
[1778473976652,52.21,80784.15,0.0,0.99181,1e-05,1.67823]
[1778473978674,52.21,80793.22,0.0,0.99186,1e-05,1.66911]
[1778473980682,52.21,80791.6,0.0,0.99185,1e-05,1.67074]
[1778473982695,52.21,80785.41,0.0,0.99181,1e-05,1.67696]
[1778473983706,52.21,80780.85,0.0,0.99179,1e-05,1.68157]
[1778473988245,52.21,80769.46,0.0,0.99172,1e-05,1.6931]
[1778473989747,52.21,80778.23,0.0,0.99177,1e-05,1.68421]
[1778473990752,52.21,80780.82,0.0,0.99179,1e-05,1.6816]
[1778473992768,52.21,80780.76,0.0,0.99179,1e-05,1.68166]
[1778473996796,52.21,80786.38,0.0,0.99182,1e-05,1.67599]
[1778474003850,52.21,80787.58,0.0,0.99183,1e-05,1.67478]
[1778474004851,52.21,80793.46,0.0,0.99186,1e-05,1.66887]
[1778474005858,52.21,80790.82,0.0,0.99184,1e-05,1.67152]
[1778474010893,52.21,80789.38,0.0,0.99184,1e-05,1.67297]
[1778474015927,52.21,80787.16,0.0,0.99183,1e-05,1.67397]
[1778474020963,52.21,80790.44,0.0,0.99185,1e-05,1.67067]
[1778474025998,52.21,80791.84,0.0,0.99186,1e-05,1.66927]
[1778474028525,52.21,80797.45,0.0,0.99189,1e-05,1.66364]
[1778474029020,52.21,80797.45,0.0,0.99189,1e-05,1.66364]
[1778474034054,52.21,80796.26,0.0,0.99188,1e-05,1.66484]
[1778474039089,52.21,80793.65,0.0,0.99187,1e-05,1.66745]
[1778474044124,52.21,80793.14,0.0,0.99186,1e-05,1.66796]
[1778474050166,52.21,80794.65,0.0,0.99187,1e-05,1.66645]
[1778474055201,52.21,80785.24,0.0,0.99182,1e-05,1.67591]
[1778474060237,52.21,80786.1,0.0,0.99182,1e-05,1.67504]
[1778474065271,52.21,80785.71,0.0,0.99182,1e-05,1.67543]
[1778474069299,52.21,80780.24,0.0,0.99179,1e-05,1.68095]
[1778474074334,52.21,80780.07,0.0,0.99179,1e-05,1.67989]
[1778474079372,52.21,80791.2,0.0,0.99186,1e-05,1.66868]
[1778474080376,52.21,80790.97,0.0,0.99186,1e-05,1.66891]
[1778474085412,52.21,80790.69,0.0,0.99186,1e-05,1.6692]
[1778474090447,52.21,80787.75,0.0,0.99184,1e-05,1.67215]
[1778474092460,52.21,80781.51,0.0,0.9918,1e-05,1.67843]
[1778474098502,52.21,80782.77,0.0,0.99181,1e-05,1.67716]
[1778474103537,52.21,80781.28,0.0,0.9918,1e-05,1.67867]
[1778474109092,52.21,80781.94,0.0,0.99181,1e-05,1.678]
[1778474115621,52.21,80780.82,0.0,0.9918,1e-05,1.67913]
[1778474120656,52.21,80781.63,0.0,0.9918,1e-05,1.67831]
[1778474125691,52.21,80783.6,0.0,0.99182,1e-05,1.67633]
[1778474130727,52.21,80785.65,0.0,0.99183,1e-05,1.67426]
[1778474136768,52.21,80785.09,0.0,0.99183,1e-05,1.6736]
[1778474138782,52.21,80779.84,0.0,0.9918,1e-05,1.67889]
[1778474142810,52.21,80785.08,0.0,0.99183,1e-05,1.67361]
[1778474145831,52.21,80788.02,0.0,0.99185,1e-05,1.67065]
[1778474150867,52.21,80791.96,0.0,0.99187,1e-05,1.66669]
[1778474154895,52.21,80798.39,0.0,0.9919,1e-05,1.66026]
[1778474159930,52.21,80799.89,0.0,0.99191,1e-05,1.65876]
[1778474162951,52.21,80792.51,0.0,0.99187,1e-05,1.66614]
[1778474163958,52.21,80791.8,0.0,0.99187,1e-05,1.66685]
[1778474169525,52.21,80794.66,0.0,0.99188,1e-05,1.66399]
[1778474171009,52.21,80800.15,0.0,0.99191,1e-05,1.6585]
[1778474173023,52.21,80802.57,0.0,0.99193,1e-05,1.65608]
[1778474175037,52.21,80795.07,0.0,0.99189,1e-05,1.66358]
[1778474176044,52.21,80793.15,0.0,0.99188,1e-05,1.6655]
[1778474181079,52.21,80795.6,0.0,0.99189,1e-05,1.66305]
[1778474183094,52.21,80789.6,0.0,0.99186,1e-05,1.66906]
[1778474184100,52.21,80788.31,0.0,0.99185,1e-05,1.67036]
[1778474189665,52.21,80790.32,0.0,0.99186,1e-05,1.66834]
[1778474195177,52.21,80794.16,0.0,0.99189,1e-05,1.66326]
[1778474200211,52.21,80790.95,0.0,0.99187,1e-05,1.66648]
[1778474205247,52.21,80789.79,0.0,0.99186,1e-05,1.66764]
[1778474210282,52.21,80790.68,0.0,0.99187,1e-05,1.66675]
[1778474215318,52.21,80789.58,0.0,0.99186,1e-05,1.66785]
[1778474220351,52.21,80789.8,0.0,0.99186,1e-05,1.66763]
[1778474225387,52.21,80789.68,0.0,0.99186,1e-05,1.66775]
[1778474230423,52.21,80789.1,0.0,0.99186,1e-05,1.66834]
[1778474235458,52.21,80790.51,0.0,0.99187,1e-05,1.66692]
[1778474240493,52.21,80791.27,0.0,0.99187,1e-05,1.66616]
[1778474246535,52.21,80789.15,0.0,0.99186,1e-05,1.66829]
[1778474255598,52.21,80787.45,0.0,0.99185,1e-05,1.66877]
[1778474257612,52.21,80779.61,0.0,0.99181,1e-05,1.67665]
[1778474258621,52.21,80781.38,0.0,0.99182,1e-05,1.67487]
[1778474260632,52.21,80786.87,0.0,0.99185,1e-05,1.66935]
[1778474265667,52.21,80787.23,0.0,0.99185,1e-05,1.66899]
[1778474271710,52.21,80786.59,0.0,0.99185,1e-05,1.66963]
[1778474276745,52.21,80789.23,0.0,0.99186,1e-05,1.66698]
[1778474282787,52.21,80790.32,0.0,0.99187,1e-05,1.66589]
[1778474287822,52.21,80788.68,0.0,0.99186,1e-05,1.66753]
[1778474294871,52.21,80786.42,0.0,0.99185,1e-05,1.6698]
[1778474299907,52.21,80785.58,0.0,0.99184,1e-05,1.67064]
[1778474304943,52.21,80785.72,0.0,0.99184,1e-05,1.6705]
[1778474309976,52.21,80788.18,0.0,0.99186,1e-05,1.66803]
[1778474315013,52.21,80788.71,0.0,0.99187,1e-05,1.66627]
[1778474321056,52.21,80788.33,0.0,0.99187,1e-05,1.66665]
[1778474326092,52.21,80792.15,0.0,0.99189,1e-05,1.66283]
[1778474336159,52.21,80793.84,0.0,0.9919,1e-05,1.66113]
[1778474341194,52.21,80791.34,0.0,0.99188,1e-05,1.66364]
[1778474346234,52.21,80786.94,0.0,0.99186,1e-05,1.66805]
[1778474349255,52.21,80781.67,0.0,0.99183,1e-05,1.67335]
[1778474354293,52.21,80784.31,0.0,0.99184,1e-05,1.67069]
[1778474359326,52.21,80783.77,0.0,0.99184,1e-05,1.67123]
[1778474363355,52.21,80777.84,0.0,0.99181,1e-05,1.67721]
[1778474364362,52.21,80771.53,0.0,0.99177,1e-05,1.68358]
[1778474365369,52.21,80766.7,0.0,0.99174,1e-05,1.68847]
[1778474366376,52.21,80766.82,0.0,0.99174,1e-05,1.68835]
[1778474371412,52.21,80767.38,0.0,0.99175,1e-05,1.68654]
[1778474376446,52.21,80769.34,0.0,0.99176,1e-05,1.68456]
[1778474377452,52.21,80774.82,0.0,0.99179,1e-05,1.67902]
[1778474379469,52.21,80776.31,0.0,0.9918,1e-05,1.67752]
[1778474384502,52.21,80781.36,0.0,0.99183,1e-05,1.67243]
[1778474389537,52.21,80781.38,0.0,0.99183,1e-05,1.67241]
[1778474394571,52.21,80781.11,0.0,0.99183,1e-05,1.67268]
[1778474399607,52.21,80780.6,0.0,0.99183,1e-05,1.67319]
[1778474404642,52.21,80780.5,0.0,0.99183,1e-05,1.67329]
[1778474410687,52.21,80781.38,0.0,0.99183,1e-05,1.67241]
[1778474417732,52.21,80782.92,0.0,0.99184,1e-05,1.67086]
[1778474422768,52.21,80779.84,0.0,0.99182,1e-05,1.67396]
[1778474428811,52.21,80778.48,0.0,0.99181,1e-05,1.67533]
[1778474433846,52.21,80778.22,0.0,0.99182,1e-05,1.67436]
[1778474436866,52.21,80772.87,0.0,0.99179,1e-05,1.67976]
[1778474437876,52.21,80772.29,0.0,0.99179,1e-05,1.68034]
[1778474442909,52.21,80775.27,0.0,0.9918,1e-05,1.67733]
[1778474447945,52.21,80777.04,0.0,0.99181,1e-05,1.67555]
[1778474452980,52.21,80779.46,0.0,0.99183,1e-05,1.67311]
[1778474456016,52.21,80772.91,0.0,0.99179,1e-05,1.67971]
[1778474457016,52.21,80772.91,0.0,0.99179,1e-05,1.67971]
[1778474462051,52.21,80771.75,0.0,0.99178,1e-05,1.68089]
[1778474467086,52.21,80772.56,0.0,0.99179,1e-05,1.68007]
[1778474472124,52.21,80772.62,0.0,0.99179,1e-05,1.68001]
[1778474478163,52.21,80774.96,0.0,0.9918,1e-05,1.67765]
[1778474483197,52.21,80776.27,0.0,0.99181,1e-05,1.67632]
[1778474488233,52.21,80780.1,0.0,0.99183,1e-05,1.67247]
[1778474493269,52.21,80782.71,0.0,0.99185,1e-05,1.66861]
[1778474498304,52.21,80781.7,0.0,0.99184,1e-05,1.66963]
[1778474503339,52.21,80780.88,0.0,0.99184,1e-05,1.67045]
[1778474508374,52.21,80781.06,0.0,0.99184,1e-05,1.67027]
[1778474512403,52.21,80783.68,0.0,0.99186,1e-05,1.66764]
[1778474517437,52.21,80783.41,0.0,0.99185,1e-05,1.66791]
[1778474523480,52.21,80783.55,0.0,0.99186,1e-05,1.66777]
[1778474530530,52.21,80783.43,0.0,0.99185,1e-05,1.66789]
[1778474535564,52.21,80785.92,0.0,0.99187,1e-05,1.66539]
[1778474539592,52.21,80793.33,0.0,0.99191,1e-05,1.65797]
[1778474544628,52.21,80795.19,0.0,0.99192,1e-05,1.65612]
[1778474547649,52.21,80800.8,0.0,0.99195,1e-05,1.65052]
[1778474556713,52.21,80801.59,0.0,0.99196,1e-05,1.64852]
[1778474562297,52.21,80802.03,0.0,0.99197,1e-05,1.64808]
[1778474567789,52.21,80801.94,0.0,0.99197,1e-05,1.64817]
[1778474572827,52.21,80801.74,0.0,0.99196,1e-05,1.64837]
[1778474578869,52.21,80806.45,0.0,0.99199,1e-05,1.64369]
[1778474582898,52.21,80801.17,0.0,0.99196,1e-05,1.64894]
[1778474587933,52.21,80802.63,0.0,0.99197,1e-05,1.64749]
[1778474596995,52.21,80803.1,0.0,0.99197,1e-05,1.64702]
[1778474602032,52.21,80803.51,0.0,0.99197,1e-05,1.64661]
[1778474607065,52.21,80800.2,0.0,0.99196,1e-05,1.6499]
[1778474612101,52.21,80802.03,0.0,0.99197,1e-05,1.64686]
[1778474617136,52.21,80804.25,0.0,0.99198,1e-05,1.64466]
[1778474620160,52.21,80807.28,0.0,0.992,1e-05,1.64165]
[1778474625193,52.21,80807.9,0.0,0.992,1e-05,1.64104]
[1778474630228,52.21,80807.02,0.0,0.992,1e-05,1.64191]
[1778474635265,52.21,80806.78,0.0,0.992,1e-05,1.64215]
[1778474640298,52.21,80808.2,0.0,0.99201,1e-05,1.64074]
[1778474645333,52.21,80808.29,0.0,0.99201,1e-05,1.64065]
[1778474650372,52.21,80807.9,0.0,0.992,1e-05,1.64104]
[1778474655402,52.21,80813.16,0.0,0.99203,1e-05,1.63584]
[1778474660439,52.21,80815.89,0.0,0.99205,1e-05,1.63314]
[1778474665476,52.21,80813.09,0.0,0.99203,1e-05,1.6359]
[1778474670508,52.21,80811.61,0.0,0.99203,1e-05,1.63737]
[1778474675543,52.21,80812.96,0.0,0.99204,1e-05,1.63482]
[1778474678564,52.21,80818.03,0.0,0.99207,1e-05,1.62982]
[1778474686620,52.21,80820.95,0.0,0.99208,1e-05,1.62695]
[1778474693211,52.21,80825.99,0.0,0.99211,1e-05,1.62199]
[1778474698705,52.21,80830.14,0.0,0.99213,1e-05,1.61793]
[1778474704747,52.21,80832.42,0.0,0.99215,1e-05,1.6157]
[1778474709783,52.21,80837.29,0.0,0.99217,1e-05,1.61094]
[1778474714818,52.21,80839.25,0.0,0.99218,1e-05,1.60903]
[1778474720858,52.21,80841.8,0.0,0.9922,1e-05,1.60654]
[1778474725894,52.21,80843.39,0.0,0.99221,1e-05,1.605]
[1778474730929,52.21,80846.74,0.0,0.99223,1e-05,1.60174]
[1778474736971,52.21,80846.02,0.0,0.99223,1e-05,1.60125]
[1778474743570,52.21,80846.11,0.0,0.99223,1e-05,1.60116]
[1778474749057,52.21,80846.04,0.0,0.99223,1e-05,1.60123]
[1778474753640,52.21,80841.04,0.0,0.9922,1e-05,1.60609]
[1778474759126,52.21,80841.7,0.0,0.9922,1e-05,1.60544]
[1778474765169,52.21,80842.09,0.0,0.99221,1e-05,1.60507]
[1778474770204,52.21,80843.47,0.0,0.99221,1e-05,1.60372]
[1778474775239,52.21,80843.25,0.0,0.99221,1e-05,1.60394]
[1778474780274,52.21,80843.94,0.0,0.99222,1e-05,1.60327]
[1778474785309,52.21,80839.78,0.0,0.99219,1e-05,1.60731]
[1778474790345,52.21,80836.77,0.0,0.99218,1e-05,1.61025]
[1778474795380,52.21,80834.74,0.0,0.99217,1e-05,1.61103]
[1778474800414,52.21,80833.45,0.0,0.99216,1e-05,1.61229]
[1778474807463,52.21,80833.03,0.0,0.99216,1e-05,1.6127]
[1778474812498,52.21,80830.36,0.0,0.99215,1e-05,1.61531]
[1778474817535,52.21,80834.66,0.0,0.99217,1e-05,1.61111]
[1778474822572,52.21,80836.69,0.0,0.99218,1e-05,1.60913]
[1778474827606,52.21,80834.79,0.0,0.99217,1e-05,1.61098]
[1778474834203,52.21,80833.32,0.0,0.99216,1e-05,1.61241]
[1778474839691,52.21,80835.24,0.0,0.99217,1e-05,1.61054]
[1778474844273,52.21,80823.74,0.0,0.99211,1e-05,1.62179]
[1778474845737,52.21,80822.74,0.0,0.9921,1e-05,1.62277]
[1778474854343,52.21,80817.29,0.0,0.99208,1e-05,1.62692]
[1778474859835,52.21,80819.24,0.0,0.99209,1e-05,1.625]
[1778474864870,52.21,80818.55,0.0,0.99209,1e-05,1.62568]
[1778474869906,52.21,80816.65,0.0,0.99208,1e-05,1.62755]
[1778474874940,52.21,80812.82,0.0,0.99205,1e-05,1.63132]
[1778474879976,52.21,80816.41,0.0,0.99207,1e-05,1.62779]
[1778474885013,52.21,80816.1,0.0,0.99207,1e-05,1.62809]
[1778474890047,52.21,80816.49,0.0,0.99208,1e-05,1.62771]
[1778474895083,52.21,80815.91,0.0,0.99207,1e-05,1.62828]
[1778474900119,52.21,80816.57,0.0,0.99208,1e-05,1.62763]
[1778474905157,52.21,80819.63,0.0,0.99209,1e-05,1.62462]
[1778474910189,52.21,80824.02,0.0,0.99212,1e-05,1.62031]
[1778474915225,52.21,80825.5,0.0,0.99213,1e-05,1.61766]
[1778474920260,52.21,80828.38,0.0,0.99215,1e-05,1.61484]
[1778474925295,52.21,80828.5,0.0,0.99215,1e-05,1.61472]
[1778474930330,52.21,80833.14,0.0,0.99217,1e-05,1.61019]
[1778474935365,52.21,80835.49,0.0,0.99219,1e-05,1.6079]
[1778474940399,52.21,80837.58,0.0,0.9922,1e-05,1.60586]
[1778474945435,52.21,80838.47,0.0,0.9922,1e-05,1.605]
[1778474951477,52.21,80839.23,0.0,0.99221,1e-05,1.60426]
[1778474956513,52.21,80838.85,0.0,0.9922,1e-05,1.60463]
[1778474961547,52.21,80840.22,0.0,0.99221,1e-05,1.60329]
[1778474963561,52.21,80834.95,0.0,0.99218,1e-05,1.60842]
[1778474964569,52.21,80831.46,0.0,0.99216,1e-05,1.61183]
[1778474969604,52.21,80827.94,0.0,0.99214,1e-05,1.61527]
[1778474974638,52.21,80825.64,0.0,0.99214,1e-05,1.61631]
[1778474977660,52.21,80812.47,0.0,0.99206,1e-05,1.62925]
[1778474979673,52.21,80803.77,0.0,0.99202,1e-05,1.63784]
[1778474981690,52.21,80801.93,0.0,0.99201,1e-05,1.63966]
[1778474985721,52.21,80787.64,0.0,0.99192,1e-05,1.65387]
[1778474987740,52.21,80782.08,0.0,0.99189,1e-05,1.65943]
[1778474989753,52.21,80781.8,0.0,0.99189,1e-05,1.65971]
[1778474993780,52.21,80772.89,0.0,0.99184,1e-05,1.66864]
[1778474994788,52.21,80758.38,0.0,0.99176,1e-05,1.68328]
[1778474996802,52.21,80754.88,0.0,0.99174,1e-05,1.68683]
[1778474999824,52.21,80749.79,0.0,0.99171,1e-05,1.692]
[1778475000831,52.21,80741.27,0.0,0.99166,1e-05,1.70069]
[1778475001839,52.21,80737.12,0.0,0.99163,1e-05,1.70493]
[1778475002845,52.21,80743.46,0.0,0.99167,1e-05,1.69845]
[1778475003854,52.21,80745.59,0.0,0.99168,1e-05,1.69628]
[1778475008889,52.21,80751.47,0.0,0.99172,1e-05,1.69029]
[1778475010916,52.21,80756.25,0.0,0.99175,1e-05,1.68544]
[1778475013923,52.21,80762.35,0.0,0.99178,1e-05,1.67927]
[1778475015472,52.21,80764.73,0.0,0.99179,1e-05,1.67686]
[1778475017952,52.21,80772.97,0.0,0.99184,1e-05,1.66856]
[1778475022987,52.21,80773.17,0.0,0.99184,1e-05,1.66836]
[1778475023994,52.21,80778.66,0.0,0.99187,1e-05,1.66285]
[1778475029029,52.21,80778.46,0.0,0.99187,1e-05,1.66305]
[1778475033057,52.21,80785.69,0.0,0.99192,1e-05,1.65459]
[1778475034065,52.21,80785.83,0.0,0.99192,1e-05,1.65445]
[1778475039099,52.21,80785.43,0.0,0.99192,1e-05,1.65485]
[1778475044134,52.21,80787.18,0.0,0.99193,1e-05,1.65311]
[1778475051185,52.21,80785.02,0.0,0.99192,1e-05,1.65526]
[1778475052192,52.21,80779.24,0.0,0.99188,1e-05,1.66104]
[1778475057226,52.21,80779.28,0.0,0.99188,1e-05,1.661]
[1778475062261,52.21,80775.91,0.0,0.99186,1e-05,1.66438]
[1778475067297,52.21,80769.14,0.0,0.99183,1e-05,1.67118]
[1778475073339,52.21,80772.19,0.0,0.99184,1e-05,1.66812]
[1778475080388,52.21,80773.12,0.0,0.99185,1e-05,1.66718]
[1778475082405,52.21,80779.55,0.0,0.99188,1e-05,1.66073]
[1778475087440,52.21,80776.9,0.0,0.99187,1e-05,1.66339]
[1778475090458,52.21,80780.83,0.0,0.99189,1e-05,1.65945]
[1778475095493,52.21,80779.37,0.0,0.99189,1e-05,1.65969]
[1778475100531,52.21,80778.75,0.0,0.99189,1e-05,1.66031]
[1778475105567,52.21,80778.99,0.0,0.99189,1e-05,1.66007]
[1778475111608,52.21,80780.02,0.0,0.99189,1e-05,1.65903]
[1778475116645,52.21,80780.59,0.0,0.9919,1e-05,1.65846]
[1778475121679,52.21,80781.32,0.0,0.9919,1e-05,1.65773]
[1778475127720,52.21,80780.59,0.0,0.9919,1e-05,1.65846]
[1778475132755,52.21,80779.17,0.0,0.99189,1e-05,1.65989]
[1778475137790,52.21,80780.08,0.0,0.99189,1e-05,1.65897]
[1778475139804,52.21,80785.87,0.0,0.99193,1e-05,1.65319]
[1778475140812,52.21,80789.14,0.0,0.99194,1e-05,1.64993]
[1778475145847,52.21,80786.87,0.0,0.99193,1e-05,1.65219]
[1778475150889,52.21,80786.03,0.0,0.99193,1e-05,1.65303]
[1778475155920,52.21,80786.65,0.0,0.99194,1e-05,1.65119]
[1778475158941,52.21,80792.79,0.0,0.99197,1e-05,1.64508]
[1778475162969,52.21,80793.64,0.0,0.99198,1e-05,1.64423]
[1778475168011,52.21,80796.07,0.0,0.99199,1e-05,1.64182]
[1778475173042,52.21,80800.37,0.0,0.99201,1e-05,1.63756]
[1778475178076,52.21,80812.91,0.0,0.99208,1e-05,1.62519]
[1778475179083,52.21,80817.46,0.0,0.99211,1e-05,1.62072]
[1778475185125,52.21,80818.52,0.0,0.99212,1e-05,1.61968]
[1778475194188,52.21,80819.97,0.0,0.99212,1e-05,1.61825]
[1778475199223,52.21,80819.08,0.0,0.99212,1e-05,1.61913]
[1778475204258,52.21,80825.79,0.0,0.99216,1e-05,1.61256]
[1778475209292,52.21,80825.66,0.0,0.99215,1e-05,1.61269]
[1778475213321,52.21,80830.77,0.0,0.99219,1e-05,1.6065]
[1778475216919,52.21,80839.45,0.0,0.99224,1e-05,1.59806]
[1778475222384,52.21,80839.12,0.0,0.99223,1e-05,1.59838]
[1778475227420,52.21,80843.19,0.0,0.99226,1e-05,1.59444]
[1778475232455,52.21,80841.83,0.0,0.99225,1e-05,1.59576]
[1778475237490,52.21,80846.39,0.0,0.99227,1e-05,1.59134]
[1778475240511,52.21,80851.4,0.0,0.9923,1e-05,1.58651]
[1778475244539,52.21,80857.1,0.0,0.99233,1e-05,1.58102]
[1778475249576,52.21,80857.88,0.0,0.99234,1e-05,1.58027]
[1778475254611,52.21,80857.86,0.0,0.99234,1e-05,1.58029]
[1778475261660,52.21,80858.7,0.0,0.99234,1e-05,1.57948]
[1778475266695,52.21,80859.0,0.0,0.99234,1e-05,1.5792]
[1778475272738,52.21,80859.71,0.0,0.99235,1e-05,1.57733]
[1778475278779,52.21,80859.83,0.0,0.99235,1e-05,1.57722]
[1778475283814,52.21,80860.83,0.0,0.99236,1e-05,1.57626]
[1778475288848,52.21,80861.05,0.0,0.99236,1e-05,1.57605]
[1778475293884,52.21,80860.94,0.0,0.99236,1e-05,1.57615]
[1778475298926,52.21,80863.57,0.0,0.99237,1e-05,1.57363]
[1778475300933,52.21,80873.35,0.0,0.99242,1e-05,1.56429]
[1778475301940,52.21,80866.51,0.0,0.99239,1e-05,1.57082]
[1778475304962,52.21,80862.83,0.0,0.99237,1e-05,1.57434]
[1778475310000,52.21,80863.59,0.0,0.99237,1e-05,1.57361]
[1778475317620,52.21,80862.73,0.0,0.99237,1e-05,1.57444]
[1778475328134,52.21,80866.04,0.0,0.99239,1e-05,1.57127]
[1778475333169,52.21,80862.86,0.0,0.99237,1e-05,1.57313]
[1778475339209,52.21,80862.73,0.0,0.99237,1e-05,1.57325]
[1778475344244,52.21,80859.8,0.0,0.99236,1e-05,1.57606]
[1778475349279,52.21,80859.72,0.0,0.99236,1e-05,1.57614]
[1778475354315,52.21,80859.34,0.0,0.99235,1e-05,1.5765]
[1778475361364,52.21,80862.29,0.0,0.99237,1e-05,1.57367]
[1778475366399,52.21,80862.11,0.0,0.99237,1e-05,1.57385]
[1778475373448,52.21,80865.21,0.0,0.99239,1e-05,1.57088]
[1778475379490,52.21,80869.78,0.0,0.99241,1e-05,1.56652]
[1778475384524,52.21,80871.27,0.0,0.99242,1e-05,1.56509]
[1778475389560,52.21,80872.85,0.0,0.99243,1e-05,1.56359]
[1778475394596,52.21,80872.05,0.0,0.99243,1e-05,1.56317]
[1778475399631,52.21,80872.13,0.0,0.99243,1e-05,1.5631]
[1778475404666,52.21,80874.66,0.0,0.99244,1e-05,1.56069]
[1778475414737,52.21,80874.44,0.0,0.99244,1e-05,1.5609]
[1778475415759,52.21,80866.19,0.0,0.9924,1e-05,1.56876]
[1778475416756,52.21,80859.51,0.0,0.99236,1e-05,1.57515]
[1778475417763,52.21,80859.51,0.0,0.99236,1e-05,1.57515]
[1778475422798,52.21,80859.85,0.0,0.99236,1e-05,1.57483]
[1778475427833,52.21,80853.78,0.0,0.99233,1e-05,1.58065]
[1778475432868,52.21,80859.7,0.0,0.99236,1e-05,1.57497]
[1778475434886,52.21,80861.87,0.0,0.99237,1e-05,1.57289]
[1778475437906,52.21,80854.49,0.0,0.99233,1e-05,1.57997]
[1778475443948,52.21,80853.81,0.0,0.99233,1e-05,1.58063]
[1778475445962,52.21,80859.6,0.0,0.99236,1e-05,1.57507]
[1778475450998,52.21,80860.42,0.0,0.99237,1e-05,1.5731]
[1778475456033,52.21,80859.35,0.0,0.99237,1e-05,1.57412]
[1778475461070,52.21,80859.33,0.0,0.99237,1e-05,1.57414]
[1778475466105,52.21,80862.5,0.0,0.99238,1e-05,1.57111]
[1778475469127,52.21,80866.73,0.0,0.99241,1e-05,1.56707]
[1778475475170,52.21,80866.65,0.0,0.99241,1e-05,1.56714]
[1778475479198,52.21,80871.72,0.0,0.99243,1e-05,1.56231]
[1778475484236,52.21,80872.73,0.0,0.99244,1e-05,1.56135]
[1778475489272,52.21,80872.7,0.0,0.99244,1e-05,1.56138]
[1778475492292,52.21,80866.82,0.0,0.99241,1e-05,1.56698]
[1778475497327,52.21,80866.01,0.0,0.9924,1e-05,1.56775]
[1778475502363,52.21,80865.97,0.0,0.9924,1e-05,1.56779]
[1778475509031,52.21,80865.28,0.0,0.9924,1e-05,1.56845]
[1778475514445,52.21,80864.29,0.0,0.9924,1e-05,1.56822]
[1778475521495,52.21,80863.78,0.0,0.9924,1e-05,1.5687]
[1778475527538,52.21,80862.7,0.0,0.99239,1e-05,1.56974]
[1778475531565,52.21,80856.48,0.0,0.99236,1e-05,1.57569]
[1778475532572,52.21,80855.49,0.0,0.99235,1e-05,1.57664]
[1778475535594,52.21,80850.47,0.0,0.99232,1e-05,1.58146]
[1778475540629,52.21,80851.73,0.0,0.99233,1e-05,1.58025]
[1778475542644,52.21,80838.57,0.0,0.99226,1e-05,1.59294]
[1778475543650,52.21,80838.07,0.0,0.99226,1e-05,1.59343]
[1778475549315,52.21,80836.21,0.0,0.99225,1e-05,1.59523]
[1778475557748,52.21,80836.55,0.0,0.99225,1e-05,1.5949]
[1778475566811,52.21,80837.52,0.0,0.99225,1e-05,1.59396]
[1778475571846,52.21,80839.98,0.0,0.99227,1e-05,1.59039]
[1778475579525,52.21,80841.07,0.0,0.99228,1e-05,1.58933]
[1778475586953,52.21,80841.07,0.0,0.99228,1e-05,1.58933]
[1778475592996,52.21,80841.21,0.0,0.99228,1e-05,1.5892]
[1778475598032,52.21,80826.42,0.0,0.9922,1e-05,1.60354]
[1778475599039,52.21,80824.62,0.0,0.99219,1e-05,1.60529]
[1778475604077,52.21,80818.04,0.0,0.99215,1e-05,1.61171]
[1778475609112,52.21,80813.32,0.0,0.99213,1e-05,1.61633]
[1778475616162,52.21,80811.63,0.0,0.99212,1e-05,1.61799]
[1778475621198,52.21,80812.36,0.0,0.99212,1e-05,1.61727]
[1778475627238,52.21,80809.46,0.0,0.9921,1e-05,1.62012]
[1778475632273,52.21,80808.19,0.0,0.9921,1e-05,1.62016]
[1778475637311,52.21,80808.56,0.0,0.99211,1e-05,1.61979]
[1778475643353,52.21,80807.54,0.0,0.9921,1e-05,1.6208]
[1778475646375,52.21,80802.14,0.0,0.99207,1e-05,1.62611]
[1778475651410,52.21,80802.69,0.0,0.99207,1e-05,1.62557]
[1778475654430,52.21,80807.83,0.0,0.9921,1e-05,1.62051]
[1778475658466,52.21,80813.13,0.0,0.99213,1e-05,1.61531]
[1778475664506,52.21,80814.97,0.0,0.99214,1e-05,1.61351]
[1778475670159,52.21,80817.28,0.0,0.99215,1e-05,1.61125]
[1778475674580,52.21,80827.2,0.0,0.99221,1e-05,1.60158]
[1778475675588,52.21,80829.57,0.0,0.99222,1e-05,1.59928]
[1778475680231,52.21,80824.11,0.0,0.99219,1e-05,1.60459]
[1778475685662,52.21,80821.61,0.0,0.99218,1e-05,1.60703]
[1778475687674,52.21,80828.91,0.0,0.99222,1e-05,1.59992]
[1778475690301,52.21,80837.83,0.0,0.99227,1e-05,1.59127]
[1778475700373,52.21,80842.24,0.0,0.9923,1e-05,1.58582]
[1778475703786,52.21,80847.26,0.0,0.99232,1e-05,1.58099]
[1778475708820,52.21,80849.51,0.0,0.99234,1e-05,1.57883]
[1778475713856,52.21,80851.69,0.0,0.99235,1e-05,1.57673]
[1778475718891,52.21,80853.06,0.0,0.99235,1e-05,1.57542]
[1778475720513,52.21,80864.43,0.0,0.99242,1e-05,1.56454]
[1778475720905,52.21,80864.43,0.0,0.99242,1e-05,1.56454]
[1778475721912,52.21,80858.96,0.0,0.99239,1e-05,1.56977]
[1778475726947,52.21,80857.82,0.0,0.99238,1e-05,1.57086]
[1778475731982,52.21,80858.7,0.0,0.99238,1e-05,1.57002]
[1778475737017,52.21,80858.42,0.0,0.99238,1e-05,1.57028]
[1778475742052,52.21,80861.75,0.0,0.9924,1e-05,1.5671]
[1778475748094,52.21,80859.87,0.0,0.99239,1e-05,1.5689]
[1778475753128,52.21,80858.76,0.0,0.99239,1e-05,1.56878]
[1778475758164,52.21,80866.56,0.0,0.99243,1e-05,1.56134]
[1778475763199,52.21,80869.21,0.0,0.99245,1e-05,1.55882]
[1778475768235,52.21,80870.05,0.0,0.99245,1e-05,1.55802]
[1778475775283,52.21,80870.53,0.0,0.99245,1e-05,1.55756]
[1778475780318,52.21,80870.27,0.0,0.99245,1e-05,1.55781]
[1778475785353,52.21,80875.63,0.0,0.99248,1e-05,1.55272]
[1778475791003,52.21,80879.42,0.0,0.9925,1e-05,1.54914]
[1778475796432,52.21,80881.99,0.0,0.99251,1e-05,1.54671]
[1778475801465,52.21,80895.25,0.0,0.99258,1e-05,1.53423]
[1778475802472,52.21,80893.62,0.0,0.99258,1e-05,1.53576]
[1778475807508,52.21,80889.76,0.0,0.99256,1e-05,1.53938]
[1778475812541,52.21,80884.42,0.0,0.99253,1e-05,1.54324]
[1778475817579,52.21,80884.65,0.0,0.99253,1e-05,1.54303]
[1778475822617,52.21,80882.63,0.0,0.99252,1e-05,1.54493]
[1778475824628,52.21,80865.64,0.0,0.99243,1e-05,1.56103]
[1778475826642,52.21,80872.79,0.0,0.99247,1e-05,1.55424]
[1778475831678,52.21,80874.4,0.0,0.99248,1e-05,1.55272]
[1778475837719,52.21,80874.17,0.0,0.99248,1e-05,1.55293]
[1778475842754,52.21,80884.23,0.0,0.99253,1e-05,1.54342]
[1778475843765,52.21,80883.82,0.0,0.99253,1e-05,1.54381]
[1778475848799,52.21,80883.64,0.0,0.99253,1e-05,1.54398]
[1778475849803,52.21,80877.27,0.0,0.9925,1e-05,1.55]
[1778475851427,52.21,80872.92,0.0,0.99247,1e-05,1.55412]
[1778475856852,52.21,80873.64,0.0,0.99248,1e-05,1.55344]
[1778475861887,52.21,80875.5,0.0,0.99249,1e-05,1.55167]
[1778475866922,52.21,80874.53,0.0,0.99248,1e-05,1.55259]
[1778475871957,52.21,80872.96,0.0,0.99248,1e-05,1.55291]
[1778475876992,52.21,80872.83,0.0,0.99248,1e-05,1.55303]
[1778475884045,52.21,80872.8,0.0,0.99248,1e-05,1.55306]
[1778475891707,52.21,80873.57,0.0,0.99248,1e-05,1.55233]
[1778475897137,52.21,80872.39,0.0,0.99247,1e-05,1.55345]
[1778475903179,52.21,80873.45,0.0,0.99248,1e-05,1.55244]
[1778475905193,52.21,80868.7,0.0,0.99245,1e-05,1.55695]
[1778475910230,52.21,80880.61,0.0,0.99252,1e-05,1.54567]
[1778475911236,52.21,80881.38,0.0,0.99252,1e-05,1.54494]
[1778475918284,52.21,80879.79,0.0,0.99251,1e-05,1.54644]
[1778475929361,52.21,80878.64,0.0,0.99251,1e-05,1.54753]
[1778475934396,52.21,80878.01,0.0,0.99251,1e-05,1.54696]
[1778475938424,52.21,80883.12,0.0,0.99254,1e-05,1.54213]
[1778475944466,52.21,80883.72,0.0,0.99254,1e-05,1.54157]
[1778475952130,52.21,80882.72,0.0,0.99253,1e-05,1.54251]
[1778475957557,52.21,80881.39,0.0,0.99253,1e-05,1.54376]
[1778475962592,52.21,80879.66,0.0,0.99252,1e-05,1.5454]
[1778475970649,52.21,80875.08,0.0,0.99249,1e-05,1.54973]
[1778475975685,52.21,80871.6,0.0,0.99248,1e-05,1.55302]
[1778475980720,52.21,80872.2,0.0,0.99248,1e-05,1.55245]
[1778475985757,52.21,80872.46,0.0,0.99248,1e-05,1.55221]
[1778475991800,52.21,80877.51,0.0,0.99251,1e-05,1.54626]
[1778475995829,52.21,80871.57,0.0,0.99248,1e-05,1.55188]
[1778475997842,52.21,80865.6,0.0,0.99245,1e-05,1.55754]
[1778475999857,52.21,80864.2,0.0,0.99244,1e-05,1.55887]
[1778476004891,52.21,80864.78,0.0,0.99245,1e-05,1.55832]
[1778476009926,52.21,80865.46,0.0,0.99245,1e-05,1.55767]
[1778476014961,52.21,80867.99,0.0,0.99246,1e-05,1.55527]
[1778476019996,52.21,80867.78,0.0,0.99246,1e-05,1.55547]
[1778476025033,52.21,80867.5,0.0,0.99246,1e-05,1.55574]
[1778476030066,52.21,80867.93,0.0,0.99246,1e-05,1.55533]
[1778476035101,52.21,80867.82,0.0,0.99246,1e-05,1.55543]
[1778476040136,52.21,80867.34,0.0,0.99246,1e-05,1.55589]
[1778476047185,52.21,80866.63,0.0,0.99245,1e-05,1.55656]
[1778476052838,52.21,80869.37,0.0,0.99248,1e-05,1.55279]
[1778476059269,52.21,80870.17,0.0,0.99248,1e-05,1.55203]
[1778476060276,52.21,80861.68,0.0,0.99243,1e-05,1.56009]
[1778476062910,52.21,80855.03,0.0,0.9924,1e-05,1.56643]
[1778476068332,52.21,80854.18,0.0,0.99239,1e-05,1.56725]
[1778476073368,52.21,80859.6,0.0,0.99242,1e-05,1.56207]
[1778476078402,52.21,80859.78,0.0,0.99242,1e-05,1.5619]
[1778476083437,52.21,80858.49,0.0,0.99242,1e-05,1.56313]
[1778476088472,52.21,80857.38,0.0,0.99241,1e-05,1.56419]
[1778476093507,52.21,80834.82,0.0,0.99229,1e-05,1.58584]
[1778476098542,52.21,80831.99,0.0,0.99227,1e-05,1.58857]
[1778476103576,52.21,80828.69,0.0,0.99226,1e-05,1.59176]
[1778476104584,52.21,80836.91,0.0,0.9923,1e-05,1.58382]
[1778476105596,52.21,80842.49,0.0,0.99233,1e-05,1.57845]
[1778476110627,52.21,80837.32,0.0,0.9923,1e-05,1.58342]
[1778476113648,52.21,80842.56,0.0,0.99234,1e-05,1.57719]
[1778476118683,52.21,80843.26,0.0,0.99234,1e-05,1.57652]
[1778476124725,52.21,80844.33,0.0,0.99235,1e-05,1.57549]
[1778476129759,52.21,80844.26,0.0,0.99235,1e-05,1.57556]
[1778476135805,52.21,80844.95,0.0,0.99235,1e-05,1.5749]
[1778476140837,52.21,80846.58,0.0,0.99236,1e-05,1.57334]
[1778476142851,52.21,80854.47,0.0,0.9924,1e-05,1.56579]
[1778476148893,52.21,80855.0,0.0,0.9924,1e-05,1.56528]
[1778476153928,52.21,80856.27,0.0,0.99241,1e-05,1.56407]
[1778476158963,52.21,80856.1,0.0,0.99241,1e-05,1.56423]
[1778476163998,52.21,80855.47,0.0,0.99241,1e-05,1.56483]
[1778476170040,52.21,80856.13,0.0,0.99241,1e-05,1.5642]
[1778476175075,52.21,80852.23,0.0,0.99239,1e-05,1.56674]
[1778476180110,52.21,80852.19,0.0,0.99239,1e-05,1.56678]
[1778476183758,52.21,80859.16,0.0,0.99243,1e-05,1.56014]
[1778476189173,52.21,80860.6,0.0,0.99244,1e-05,1.55876]
[1778476194208,52.21,80860.47,0.0,0.99244,1e-05,1.55889]
[1778476199243,52.21,80859.88,0.0,0.99244,1e-05,1.55945]
[1778476201257,52.21,80870.56,0.0,0.99249,1e-05,1.54931]
[1778476206294,52.21,80867.31,0.0,0.99248,1e-05,1.55239]
[1778476212336,52.21,80865.58,0.0,0.99247,1e-05,1.55403]
[1778476217376,52.21,80861.64,0.0,0.99244,1e-05,1.55778]
[1778476222406,52.21,80860.68,0.0,0.99244,1e-05,1.55869]
[1778476227442,52.21,80859.49,0.0,0.99243,1e-05,1.55982]
[1778476232477,52.21,80858.07,0.0,0.99243,1e-05,1.55999]
[1778476237511,52.21,80856.96,0.0,0.99243,1e-05,1.56105]
[1778476244192,52.21,80857.04,0.0,0.99243,1e-05,1.56098]
[1778476251611,52.21,80857.68,0.0,0.99243,1e-05,1.56037]
[1778476256647,52.21,80858.03,0.0,0.99243,1e-05,1.56003]
[1778476261682,52.21,80858.49,0.0,0.99243,1e-05,1.55959]
[1778476266717,52.21,80859.03,0.0,0.99244,1e-05,1.55908]
[1778476268730,52.21,80864.39,0.0,0.99247,1e-05,1.55399]
[1778476274772,52.21,80866.38,0.0,0.99248,1e-05,1.5521]
[1778476276786,52.21,80878.72,0.0,0.99254,1e-05,1.54044]
[1778476281822,52.21,80879.26,0.0,0.99254,1e-05,1.53993]
[1778476286857,52.21,80878.96,0.0,0.99254,1e-05,1.54021]
[1778476291895,52.21,80879.99,0.0,0.99255,1e-05,1.53808]
[1778476296930,52.21,80879.53,0.0,0.99255,1e-05,1.53851]
[1778476301971,52.21,80878.89,0.0,0.99255,1e-05,1.53911]
[1778476302977,52.21,80872.92,0.0,0.99252,1e-05,1.54474]
[1778476308019,52.21,80870.54,0.0,0.9925,1e-05,1.54699]
[1778476313053,52.21,80870.77,0.0,0.9925,1e-05,1.54677]
[1778476318087,52.21,80869.81,0.0,0.9925,1e-05,1.54768]
[1778476323122,52.21,80871.31,0.0,0.99251,1e-05,1.54626]
[1778476330171,52.21,80867.02,0.0,0.99248,1e-05,1.55032]
[1778476336213,52.21,80868.12,0.0,0.99249,1e-05,1.54928]
[1778476343262,52.21,80869.01,0.0,0.9925,1e-05,1.54844]
[1778476352325,52.21,80871.24,0.0,0.99251,1e-05,1.54516]
[1778476358368,52.21,80871.8,0.0,0.99252,1e-05,1.54463]
[1778476363404,52.21,80870.12,0.0,0.99251,1e-05,1.54621]
[1778476371459,52.21,80870.22,0.0,0.99251,1e-05,1.54612]
[1778476377501,52.21,80871.0,0.0,0.99251,1e-05,1.54538]
[1778476382536,52.21,80875.1,0.0,0.99253,1e-05,1.54151]
[1778476388579,52.21,80874.11,0.0,0.99253,1e-05,1.54245]
[1778476393614,52.21,80873.64,0.0,0.99253,1e-05,1.54289]
[1778476398649,52.21,80873.45,0.0,0.99252,1e-05,1.54307]
[1778476405320,52.21,80873.22,0.0,0.99252,1e-05,1.54329]
[1778476410733,52.21,80873.2,0.0,0.99252,1e-05,1.5433]
[1778476415768,52.21,80873.27,0.0,0.99253,1e-05,1.54207]
[1778476420803,52.21,80872.54,0.0,0.99252,1e-05,1.54276]
[1778476426846,52.21,80870.63,0.0,0.99251,1e-05,1.54456]
[1778476431880,52.21,80868.2,0.0,0.9925,1e-05,1.54686]
[1778476436915,52.21,80863.54,0.0,0.99248,1e-05,1.55127]
[1778476442958,52.21,80864.04,0.0,0.99248,1e-05,1.55079]
[1778476451013,52.21,80861.47,0.0,0.99247,1e-05,1.55323]
[1778476456048,52.21,80862.15,0.0,0.99247,1e-05,1.55259]
[1778476461083,52.21,80861.29,0.0,0.99247,1e-05,1.5534]
[1778476467125,52.21,80860.1,0.0,0.99246,1e-05,1.55453]
[1778476474173,52.21,80859.18,0.0,0.99246,1e-05,1.55423]
[1778476479209,52.21,80859.12,0.0,0.99246,1e-05,1.55429]
[1778476486261,52.21,80859.4,0.0,0.99246,1e-05,1.55402]
[1778476491297,52.21,80859.36,0.0,0.99246,1e-05,1.55406]
[1778476499352,52.21,80859.2,0.0,0.99246,1e-05,1.55421]
[1778476500359,52.21,80850.92,0.0,0.99242,1e-05,1.56209]
[1778476501368,52.21,80842.6,0.0,0.99237,1e-05,1.57004]
[1778476502373,52.21,80842.8,0.0,0.99237,1e-05,1.56985]
[1778476508415,52.21,80843.99,0.0,0.99238,1e-05,1.56871]
[1778476511437,52.21,80849.47,0.0,0.99241,1e-05,1.56347]
[1778476513450,52.21,80857.02,0.0,0.99245,1e-05,1.55628]
[1778476518485,52.21,80858.61,0.0,0.99246,1e-05,1.55477]
[1778476524527,52.21,80861.48,0.0,0.99247,1e-05,1.55205]
[1778476529564,52.21,80858.29,0.0,0.99245,1e-05,1.55507]
[1778476536234,52.21,80858.93,0.0,0.99246,1e-05,1.55329]
[1778476541645,52.21,80859.44,0.0,0.99247,1e-05,1.55281]
[1778476546682,52.21,80859.34,0.0,0.99247,1e-05,1.5529]
[1778476552724,52.21,80859.91,0.0,0.99247,1e-05,1.55236]
[1778476557759,52.21,80860.08,0.0,0.99247,1e-05,1.5522]
[1778476562794,52.21,80859.61,0.0,0.99247,1e-05,1.55264]
[1778476566450,52.21,80865.5,0.0,0.9925,1e-05,1.54706]
[1778476567829,52.21,80869.57,0.0,0.99252,1e-05,1.54322]
[1778476573871,52.21,80870.75,0.0,0.99253,1e-05,1.54211]
[1778476578907,52.21,80874.62,0.0,0.99255,1e-05,1.53846]
[1778476584948,52.21,80875.3,0.0,0.99255,1e-05,1.53782]
[1778476592014,52.21,80877.42,0.0,0.99257,1e-05,1.53466]
[1778476597040,52.21,80880.44,0.0,0.99258,1e-05,1.53182]
[1778476602074,52.21,80882.95,0.0,0.9926,1e-05,1.52947]
[1778476607109,52.21,80881.72,0.0,0.99259,1e-05,1.53062]
[1778476612145,52.21,80878.8,0.0,0.99257,1e-05,1.53336]
[1778476617179,52.21,80879.76,0.0,0.99258,1e-05,1.53246]
[1778476622217,52.21,80880.19,0.0,0.99258,1e-05,1.53206]
[1778476627253,52.21,80880.5,0.0,0.99258,1e-05,1.53177]
[1778476632288,52.21,80878.5,0.0,0.99257,1e-05,1.53364]
[1778476638337,52.21,80878.18,0.0,0.99257,1e-05,1.53394]
[1778476643371,52.21,80879.29,0.0,0.99258,1e-05,1.5329]
[1778476651427,52.21,80880.01,0.0,0.99259,1e-05,1.53106]
[1778476657087,52.21,80879.85,0.0,0.99259,1e-05,1.53121]
[1778476662504,52.21,80881.4,0.0,0.99259,1e-05,1.52976]
[1778476667539,52.21,80883.95,0.0,0.99261,1e-05,1.52737]
[1778476672576,52.21,80883.11,0.0,0.9926,1e-05,1.52816]
[1778476681641,52.21,80882.53,0.0,0.9926,1e-05,1.5287]
[1778476687297,52.21,80881.2,0.0,0.99259,1e-05,1.52994]
[1778476693727,52.21,80882.04,0.0,0.9926,1e-05,1.52916]
[1778476698762,52.21,80884.64,0.0,0.99261,1e-05,1.52672]
[1778476703797,52.21,80887.28,0.0,0.99262,1e-05,1.52426]
[1778476710848,52.21,80890.22,0.0,0.99264,1e-05,1.52151]
[1778476717507,52.21,80893.06,0.0,0.99266,1e-05,1.51771]
[1778476722932,52.21,80894.0,0.0,0.99266,1e-05,1.51683]
[1778476727967,52.21,80895.01,0.0,0.99267,1e-05,1.51589]
[1778476733002,52.21,80896.58,0.0,0.99268,1e-05,1.51443]
[1778476738037,52.21,80895.99,0.0,0.99268,1e-05,1.51498]
[1778476743072,52.21,80889.94,0.0,0.99264,1e-05,1.52061]
[1778476749114,52.21,80891.96,0.0,0.99265,1e-05,1.51873]
[1778476756163,52.21,80892.66,0.0,0.99266,1e-05,1.51808]
[1778476762205,52.21,80896.95,0.0,0.99268,1e-05,1.51409]
[1778476767241,52.21,80897.25,0.0,0.99268,1e-05,1.51381]
[1778476772276,52.21,80900.15,0.0,0.9927,1e-05,1.50996]
[1778476778322,52.21,80902.2,0.0,0.99271,1e-05,1.50806]
[1778476783357,52.21,80903.14,0.0,0.99272,1e-05,1.50719]
[1778476788393,52.21,80901.6,0.0,0.99271,1e-05,1.50862]
[1778476793428,52.21,80901.0,0.0,0.99271,1e-05,1.50917]
[1778476801485,52.21,80901.35,0.0,0.99271,1e-05,1.50885]
[1778476806519,52.21,80901.76,0.0,0.99271,1e-05,1.50847]
[1778476811554,52.21,80902.19,0.0,0.99271,1e-05,1.50807]
[1778476817597,52.21,80902.16,0.0,0.99271,1e-05,1.5081]
[1778476823639,52.21,80905.87,0.0,0.99273,1e-05,1.50467]
[1778476828673,52.21,80905.57,0.0,0.99273,1e-05,1.50494]
[1778476833709,52.21,80905.34,0.0,0.99273,1e-05,1.50401]
[1778476838743,52.21,80907.37,0.0,0.99274,1e-05,1.50213]
[1778476842771,52.21,80912.83,0.0,0.99277,1e-05,1.4971]
[1778476848422,52.21,80903.71,0.0,0.99273,1e-05,1.50551]
[1778476853853,52.21,80904.38,0.0,0.99273,1e-05,1.50489]
[1778476858884,52.21,80909.03,0.0,0.99275,1e-05,1.5006]
[1778476863923,52.21,80908.15,0.0,0.99275,1e-05,1.50141]
[1778476869963,52.21,80906.02,0.0,0.99274,1e-05,1.50338]
[1778476874997,52.21,80905.13,0.0,0.99273,1e-05,1.5042]
[1778476880034,52.21,80906.09,0.0,0.99274,1e-05,1.50331]
[1778476885067,52.21,80909.52,0.0,0.99276,1e-05,1.50015]
[1778476890102,52.21,80909.33,0.0,0.99276,1e-05,1.50032]
[1778476895137,52.21,80908.15,0.0,0.99275,1e-05,1.50026]
[1778476900172,52.21,80906.65,0.0,0.99275,1e-05,1.50165]
[1778476902186,52.21,80900.63,0.0,0.99272,1e-05,1.50721]
[1778476907221,52.21,80895.91,0.0,0.99269,1e-05,1.51159]
[1778476912257,52.21,80897.97,0.0,0.9927,1e-05,1.50968]
[1778476917295,52.21,80900.68,0.0,0.99272,1e-05,1.50716]
[1778476922328,52.21,80901.64,0.0,0.99272,1e-05,1.50628]
[1778476928372,52.21,80899.57,0.0,0.99271,1e-05,1.50819]
[1778476933406,52.21,80898.57,0.0,0.9927,1e-05,1.50912]
[1778476935420,52.21,80904.27,0.0,0.99273,1e-05,1.50384]
[1778476941462,52.21,80905.91,0.0,0.99274,1e-05,1.50233]
[1778476946497,52.21,80905.3,0.0,0.99274,1e-05,1.50289]
[1778476951532,52.21,80901.93,0.0,0.99273,1e-05,1.50486]
[1778476957575,52.21,80903.43,0.0,0.99274,1e-05,1.50347]
[1778476962609,52.21,80904.44,0.0,0.99274,1e-05,1.50254]
[1778476967645,52.21,80904.91,0.0,0.99274,1e-05,1.5021]
[1778476972680,52.21,80905.61,0.0,0.99275,1e-05,1.50146]
[1778476974698,52.21,80912.16,0.0,0.99278,1e-05,1.49542]
[1778476979733,52.21,80911.03,0.0,0.99277,1e-05,1.49646]
[1778476984767,52.21,80910.03,0.0,0.99277,1e-05,1.49738]
[1778476993830,52.21,80911.03,0.0,0.99277,1e-05,1.49646]
[1778476998865,52.21,80910.06,0.0,0.99277,1e-05,1.49735]
[1778477003900,52.21,80908.62,0.0,0.99276,1e-05,1.49868]
[1778477008936,52.21,80909.03,0.0,0.99276,1e-05,1.4983]
[1778477013970,52.21,80908.44,0.0,0.99277,1e-05,1.4977]
[1778477019618,52.21,80908.35,0.0,0.99277,1e-05,1.49778]
[1778477025048,52.21,80908.23,0.0,0.99277,1e-05,1.49789]
[1778477030083,52.21,80908.33,0.0,0.99277,1e-05,1.4978]
[1778477036125,52.21,80907.3,0.0,0.99276,1e-05,1.49875]
[1778477041160,52.21,80905.57,0.0,0.99275,1e-05,1.50034]
[1778477046195,52.21,80903.77,0.0,0.99274,1e-05,1.502]
[1778477051232,52.21,80903.82,0.0,0.99274,1e-05,1.50196]
[1778477058279,52.21,80903.47,0.0,0.99274,1e-05,1.50228]
[1778477063314,52.21,80904.21,0.0,0.99274,1e-05,1.5016]
[1778477068349,52.21,80903.93,0.0,0.99274,1e-05,1.50186]
[1778477073384,52.21,80904.08,0.0,0.99275,1e-05,1.50057]
[1778477079425,52.21,80903.16,0.0,0.99274,1e-05,1.50142]
[1778477084462,52.21,80903.27,0.0,0.99275,1e-05,1.50132]
[1778477089496,52.21,80918.53,0.0,0.99282,1e-05,1.48728]
[1778477095538,52.21,80917.27,0.0,0.99282,1e-05,1.48844]
[1778477100573,52.21,80915.42,0.0,0.99281,1e-05,1.49014]
[1778477106615,52.21,80912.61,0.0,0.99279,1e-05,1.49271]
[1778477111650,52.21,80915.31,0.0,0.99281,1e-05,1.49024]
[1778477116686,52.21,80911.99,0.0,0.99279,1e-05,1.49328]
[1778477118700,52.21,80917.21,0.0,0.99282,1e-05,1.48849]
[1778477123735,52.21,80917.26,0.0,0.99282,1e-05,1.48845]
[1778477128773,52.21,80916.44,0.0,0.99281,1e-05,1.4892]
[1778477133813,52.21,80916.69,0.0,0.99282,1e-05,1.48783]
[1778477138847,52.21,80917.61,0.0,0.99282,1e-05,1.48698]
[1778477143883,52.21,80913.73,0.0,0.9928,1e-05,1.49054]
[1778477144895,52.21,80907.9,0.0,0.99277,1e-05,1.4959]
[1778477149945,52.21,80905.61,0.0,0.99276,1e-05,1.49801]
[1778477159005,52.21,80904.35,0.0,0.99276,1e-05,1.49917]
[1778477164044,52.21,80902.19,0.0,0.99275,1e-05,1.50116]
[1778477169079,52.21,80902.15,0.0,0.99274,1e-05,1.5012]
[1778477174114,52.21,80901.26,0.0,0.99274,1e-05,1.50202]
[1778477179149,52.21,80898.5,0.0,0.99273,1e-05,1.50457]
[1778477184188,52.21,80905.68,0.0,0.99276,1e-05,1.49794]
[1778477186199,52.21,80911.2,0.0,0.99279,1e-05,1.49286]
[1778477188212,52.21,80912.1,0.0,0.9928,1e-05,1.49204]
[1778477194255,52.21,80912.18,0.0,0.9928,1e-05,1.49082]
[1778477199289,52.21,80911.05,0.0,0.9928,1e-05,1.49186]
[1778477204327,52.21,80912.45,0.0,0.9928,1e-05,1.49057]
[1778477208352,52.21,80921.09,0.0,0.99285,1e-05,1.48266]
[1778477213387,52.21,80926.22,0.0,0.99287,1e-05,1.47798]
[1778477219430,52.21,80929.94,0.0,0.99289,1e-05,1.47459]
[1778477224466,52.21,80933.76,0.0,0.99291,1e-05,1.47112]
[1778477226482,52.21,80939.65,0.0,0.99294,1e-05,1.46579]
[1778477231517,52.21,80939.14,0.0,0.99294,1e-05,1.46625]
[1778477236552,52.21,80941.92,0.0,0.99295,1e-05,1.46373]
[1778477241589,52.21,80944.73,0.0,0.99297,1e-05,1.4612]
[1778477251661,52.21,80945.91,0.0,0.99298,1e-05,1.459]
[1778477256696,52.21,80952.83,0.0,0.99301,0.0,1.45278]
[1778477261732,52.21,80956.68,0.0,0.99303,0.0,1.44932]
[1778477266769,52.21,80955.14,0.0,0.99302,0.0,1.4507]
[1778477271801,52.21,80955.31,0.0,0.99303,0.0,1.45055]
[1778477274822,52.21,80960.22,0.0,0.99305,0.0,1.44615]
[1778477279857,52.21,80961.86,0.0,0.99306,0.0,1.44469]
[1778477284892,52.21,80961.44,0.0,0.99306,0.0,1.44506]
[1778477290934,52.21,80961.48,0.0,0.99306,0.0,1.44503]
[1778477295968,52.21,80965.75,0.0,0.99308,0.0,1.44121]
[1778477301004,52.21,80963.55,0.0,0.99307,0.0,1.44318]
[1778477306038,52.21,80959.47,0.0,0.99305,0.0,1.44682]
[1778477311075,52.21,80957.52,0.0,0.99304,0.0,1.44745]
[1778477319136,52.21,80958.72,0.0,0.99305,0.0,1.44637]
[1778477324173,52.21,80958.63,0.0,0.99305,0.0,1.44645]
[1778477330213,52.21,80958.01,0.0,0.99304,0.0,1.44701]
[1778477337264,52.21,80959.5,0.0,0.99305,0.0,1.44568]
[1778477346328,52.21,80957.6,0.0,0.99304,0.0,1.44738]
[1778477351938,52.21,80959.19,0.0,0.99305,0.0,1.44595]
[1778477357404,52.21,80959.36,0.0,0.99305,0.0,1.4458]
[1778477362439,52.21,80961.05,0.0,0.99306,0.0,1.44429]
[1778477367473,52.21,80959.96,0.0,0.99305,0.0,1.44527]
[1778477372510,52.21,80960.7,0.0,0.99306,0.0,1.44348]
[1778477377545,52.21,80961.88,0.0,0.99307,0.0,1.44243]
[1778477382580,52.21,80963.66,0.0,0.99308,0.0,1.44084]
[1778477387616,52.21,80962.69,0.0,0.99307,0.0,1.44171]
[1778477390636,52.21,80957.28,0.0,0.99305,0.0,1.44654]
[1778477395672,52.21,80956.71,0.0,0.99304,0.0,1.44705]
[1778477399701,52.21,80964.03,0.0,0.99308,0.0,1.44051]
[1778477400707,52.21,80964.03,0.0,0.99308,0.0,1.44051]
[1778477406750,52.21,80963.02,0.0,0.99307,0.0,1.44141]
[1778477412359,52.21,80964.33,0.0,0.99308,0.0,1.44024]
[1778477417827,52.21,80967.97,0.0,0.9931,0.0,1.437]
[1778477422863,52.21,80973.36,0.0,0.99312,0.0,1.43221]
[1778477427901,52.21,80975.47,0.0,0.99314,0.0,1.43034]
[1778477433942,52.21,80976.23,0.0,0.99314,0.0,1.42855]
[1778477438977,52.21,80974.83,0.0,0.99314,0.0,1.42979]
[1778477444022,52.21,80972.46,0.0,0.99313,0.0,1.4319]
[1778477450059,52.21,80970.03,0.0,0.99311,0.0,1.43405]
[1778477452078,52.21,80964.75,0.0,0.99309,0.0,1.43875]
[1778477454086,52.21,80950.66,0.0,0.99302,0.0,1.45135]
[1778477457112,52.21,80943.88,0.0,0.99298,1e-05,1.45745]
[1778477462143,52.21,80941.97,0.0,0.99297,1e-05,1.45917]
[1778477468186,52.21,80941.19,0.0,0.99297,1e-05,1.45987]
[1778477471208,52.21,80947.74,0.0,0.993,0.0,1.45398]
[1778477476242,52.21,80948.82,0.0,0.99301,0.0,1.453]
[1778477481279,52.21,80952.72,0.0,0.99303,0.0,1.4495]
[1778477486313,52.21,80952.82,0.0,0.99303,0.0,1.44941]
[1778477491349,52.21,80952.07,0.0,0.99303,0.0,1.44896]
[1778477497391,52.21,80951.52,0.0,0.99303,0.0,1.44946]
[1778477503000,52.21,80950.43,0.0,0.99302,0.0,1.45043]
[1778477508469,52.21,80950.55,0.0,0.99302,0.0,1.45033]
[1778477513509,52.21,80951.5,0.0,0.99303,0.0,1.44947]
[1778477518545,52.21,80952.14,0.0,0.99303,0.0,1.4489]
[1778477523576,52.21,80951.62,0.0,0.99303,0.0,1.44937]
[1778477528610,52.21,80951.78,0.0,0.99303,0.0,1.44922]
[1778477533645,52.21,80951.71,0.0,0.99303,0.0,1.44929]
[1778477538680,52.21,80951.86,0.0,0.99303,0.0,1.44915]
[1778477543715,52.21,80951.59,0.0,0.99303,0.0,1.44939]
[1778477548750,52.21,80951.44,0.0,0.99303,0.0,1.44953]
[1778477553785,52.21,80953.34,0.0,0.99304,0.0,1.4467]
[1778477558822,52.21,80955.13,0.0,0.99305,0.0,1.4451]
[1778477563450,52.21,80949.67,0.0,0.99302,0.0,1.44999]
[1778477568890,52.21,80951.14,0.0,0.99303,0.0,1.44867]
[1778477574937,52.21,80951.27,0.0,0.99303,0.0,1.44856]
[1778477579967,52.21,80950.69,0.0,0.99303,0.0,1.44908]
[1778477585010,52.21,80950.1,0.0,0.99303,0.0,1.44961]
[1778477587021,52.21,80955.39,0.0,0.99305,0.0,1.44487]
[1778477592055,52.21,80958.25,0.0,0.99307,0.0,1.44231]
[1778477597090,52.21,80959.5,0.0,0.99307,0.0,1.4412]
[1778477600111,52.21,80965.77,0.0,0.9931,0.0,1.43561]
[1778477605146,52.21,80970.22,0.0,0.99313,0.0,1.43166]
[1778477610180,52.21,80972.85,0.0,0.99314,0.0,1.42932]
[1778477615216,52.21,80974.08,0.0,0.99315,0.0,1.42712]
[1778477620250,52.21,80973.74,0.0,0.99315,0.0,1.42742]
[1778477626294,52.21,80973.53,0.0,0.99315,0.0,1.42761]
[1778477631329,52.21,80974.97,0.0,0.99315,0.0,1.42633]
[1778477636364,52.21,80974.05,0.0,0.99315,0.0,1.42715]
[1778477641399,52.21,80970.65,0.0,0.99313,0.0,1.43016]
[1778477646437,52.21,80970.88,0.0,0.99313,0.0,1.42996]
[1778477651471,52.21,80970.9,0.0,0.99313,0.0,1.42994]
[1778477656507,52.21,80973.36,0.0,0.99315,0.0,1.42776]
[1778477661541,52.21,80974.02,0.0,0.99315,0.0,1.42718]
[1778477666577,52.21,80973.94,0.0,0.99315,0.0,1.42725]
[1778477671612,52.21,80972.2,0.0,0.99315,0.0,1.42767]
[1778477676646,52.21,80975.04,0.0,0.99316,0.0,1.42516]
[1778477681683,52.21,80971.34,0.0,0.99314,0.0,1.42844]
[1778477687723,52.21,80971.46,0.0,0.99314,0.0,1.42833]
[1778477692760,52.21,80966.88,0.0,0.99312,0.0,1.43239]
[1778477697793,52.21,80969.74,0.0,0.99313,0.0,1.42985]
[1778477702828,52.21,80971.91,0.0,0.99314,0.0,1.42793]
[1778477707863,52.21,80970.41,0.0,0.99314,0.0,1.42926]
[1778477712898,52.21,80971.52,0.0,0.99314,0.0,1.42828]
[1778477717935,52.21,80964.21,0.0,0.99311,0.0,1.43477]
[1778477718941,52.21,80950.2,0.0,0.99304,0.0,1.44727]
[1778477724575,52.21,80948.67,0.0,0.99303,0.0,1.44864]
[1778477730019,52.21,80948.86,0.0,0.99303,0.0,1.44847]
[1778477735053,52.21,80947.18,0.0,0.99303,0.0,1.44885]
[1778477740087,52.21,80945.05,0.0,0.99302,0.0,1.45076]
[1778477745124,52.21,80941.44,0.0,0.993,1e-05,1.45401]
[1778477746130,52.21,80934.81,0.0,0.99296,1e-05,1.45998]
[1778477751165,52.21,80929.24,0.0,0.99294,1e-05,1.46502]
[1778477756200,52.21,80927.12,0.0,0.99293,1e-05,1.46694]
[1778477761235,52.21,80924.05,0.0,0.99291,1e-05,1.46972]
[1778477765263,52.21,80918.49,0.0,0.99288,1e-05,1.47478]
[1778477770298,52.21,80916.75,0.0,0.99287,1e-05,1.47636]
[1778477771305,52.21,80908.67,0.0,0.99283,1e-05,1.48374]
[1778477773321,52.21,80908.29,0.0,0.99283,1e-05,1.48409]
[1778477779363,52.21,80911.12,0.0,0.99284,1e-05,1.4815]
[1778477785405,52.21,80911.99,0.0,0.99285,1e-05,1.4807]
[1778477787419,52.21,80904.3,0.0,0.99281,1e-05,1.48774]
[1778477792453,52.21,80908.01,0.0,0.99283,1e-05,1.4832]
[1778477797489,52.21,80907.26,0.0,0.99283,1e-05,1.48389]
[1778477802524,52.21,80905.92,0.0,0.99282,1e-05,1.48511]
[1778477807558,52.21,80906.83,0.0,0.99283,1e-05,1.48428]
[1778477812597,52.21,80905.35,0.0,0.99282,1e-05,1.48563]
[1778477815618,52.21,80898.04,0.0,0.99278,1e-05,1.49234]
[1778477820653,52.21,80904.04,0.0,0.99281,1e-05,1.48684]
[1778477825692,52.21,80904.5,0.0,0.99282,1e-05,1.48641]
[1778477830724,52.21,80900.84,0.0,0.9928,1e-05,1.48977]
[1778477834751,52.21,80908.85,0.0,0.99284,1e-05,1.48243]
[1778477838780,52.21,80912.47,0.0,0.99286,1e-05,1.47912]
[1778477843814,52.21,80910.69,0.0,0.99285,1e-05,1.48075]
[1778477848850,52.21,80907.4,0.0,0.99283,1e-05,1.48376]
[1778477853884,52.21,80906.03,0.0,0.99283,1e-05,1.48387]
[1778477858919,52.21,80905.7,0.0,0.99283,1e-05,1.48417]
[1778477863954,52.21,80907.9,0.0,0.99284,1e-05,1.48216]
[1778477868989,52.21,80905.26,0.0,0.99283,1e-05,1.48457]
[1778477874025,52.21,80902.07,0.0,0.99281,1e-05,1.4875]
[1778477879062,52.21,80903.15,0.0,0.99281,1e-05,1.48651]
[1778477884098,52.21,80899.26,0.0,0.99279,1e-05,1.49008]
[1778477889133,52.21,80901.92,0.0,0.99281,1e-05,1.48763]
[1778477894171,52.21,80905.26,0.0,0.99283,1e-05,1.48457]
[1778477895768,52.21,80890.19,0.0,0.99275,1e-05,1.49843]
[1778477898200,52.21,80887.45,0.0,0.99273,1e-05,1.50096]
[1778477903236,52.21,80882.6,0.0,0.99271,1e-05,1.50545]
[1778477909277,52.21,80880.81,0.0,0.9927,1e-05,1.5071]
[1778477915911,52.21,80880.23,0.0,0.9927,1e-05,1.50649]
[1778477921361,52.21,80877.96,0.0,0.99269,1e-05,1.50859]
[1778477926396,52.21,80875.68,0.0,0.99268,1e-05,1.51071]
[1778477931432,52.21,80873.29,0.0,0.99267,1e-05,1.51293]
[1778477936469,52.21,80873.58,0.0,0.99267,1e-05,1.51266]
[1778477943515,52.21,80873.76,0.0,0.99267,1e-05,1.5125]
[1778477948551,52.21,80870.04,0.0,0.99265,1e-05,1.51596]
[1778477953586,52.21,80866.24,0.0,0.99263,1e-05,1.5195]
[1778477959628,52.21,80863.92,0.0,0.99262,1e-05,1.52167]
[1778477963656,52.21,80858.03,0.0,0.99259,1e-05,1.52719]
[1778477967684,52.21,80850.85,0.0,0.99255,1e-05,1.53394]
[1778477969699,52.21,80843.64,0.0,0.99251,1e-05,1.54074]
[1778477972721,52.21,80835.86,0.0,0.99247,1e-05,1.54693]
[1778477975741,52.21,80847.78,0.0,0.99254,1e-05,1.53566]
[1778477977756,52.21,80854.94,0.0,0.99257,1e-05,1.52892]
[1778477982795,52.21,80858.54,0.0,0.99259,1e-05,1.52554]
[1778477987829,52.21,80858.25,0.0,0.99259,1e-05,1.52582]
[1778477992867,52.21,80856.76,0.0,0.99258,1e-05,1.52721]
[1778477997903,52.21,80857.16,0.0,0.99259,1e-05,1.52684]
[1778478002938,52.21,80858.63,0.0,0.99259,1e-05,1.52546]
[1778478006972,52.21,80856.78,0.0,0.99258,1e-05,1.52719]
[1778478008985,52.21,80860.22,0.0,0.9926,1e-05,1.52397]
[1778478015030,52.21,80859.58,0.0,0.9926,1e-05,1.52457]
[1778478020062,52.21,80858.87,0.0,0.9926,1e-05,1.52523]
[1778478025098,52.21,80858.53,0.0,0.99259,1e-05,1.52555]
[1778478026685,52.21,80863.72,0.0,0.99262,1e-05,1.5207]
[1778478029133,52.21,80864.32,0.0,0.99262,1e-05,1.52014]
[1778478034165,52.21,80863.26,0.0,0.99262,1e-05,1.51996]
[1778478036756,52.21,80856.33,0.0,0.99259,1e-05,1.52645]
[1778478042220,52.21,80854.62,0.0,0.99258,1e-05,1.52805]
[1778478047255,52.21,80852.01,0.0,0.99256,1e-05,1.5305]
[1778478052291,52.21,80853.5,0.0,0.99257,1e-05,1.5291]
[1778478057326,52.21,80852.51,0.0,0.99257,1e-05,1.53003]
[1778478062361,52.21,80853.49,0.0,0.99257,1e-05,1.52911]
[1778478065382,52.21,80857.36,0.0,0.99259,1e-05,1.52548]
[1778478070420,52.21,80858.66,0.0,0.9926,1e-05,1.52427]
[1778478073438,52.21,80870.67,0.0,0.99266,1e-05,1.51305]
[1778478077043,52.21,80877.31,0.0,0.9927,1e-05,1.50688]
[1778478082502,52.21,80882.86,0.0,0.99273,1e-05,1.50174]
[1778478088544,52.21,80883.11,0.0,0.99273,1e-05,1.50151]
[1778478093579,52.21,80886.43,0.0,0.99275,1e-05,1.49729]
[1778478098614,52.21,80886.26,0.0,0.99275,1e-05,1.49745]
[1778478103648,52.21,80885.87,0.0,0.99275,1e-05,1.49781]
[1778478108685,52.21,80876.35,0.0,0.9927,1e-05,1.50661]
[1778478113720,52.21,80875.1,0.0,0.99269,1e-05,1.50777]
[1778478120768,52.21,80876.93,0.0,0.9927,1e-05,1.50608]
[1778478125803,52.21,80877.1,0.0,0.9927,1e-05,1.50592]
[1778478128824,52.21,80868.36,0.0,0.99266,1e-05,1.51404]
[1778478129832,52.21,80861.01,0.0,0.99262,1e-05,1.5209]
[1778478133860,52.21,80855.88,0.0,0.99259,1e-05,1.5257]
[1778478138893,52.21,80857.37,0.0,0.9926,1e-05,1.52431]
[1778478143930,52.21,80856.59,0.0,0.99259,1e-05,1.52504]
[1778478148968,52.21,80857.32,0.0,0.9926,1e-05,1.52435]
[1778478152998,52.21,80851.26,0.0,0.99257,1e-05,1.52887]
[1778478158030,52.21,80848.63,0.0,0.99256,1e-05,1.53134]
[1778478162057,52.21,80856.59,0.0,0.9926,1e-05,1.52387]
[1778478167093,52.21,80858.76,0.0,0.99261,1e-05,1.52184]
[1778478172127,52.21,80859.51,0.0,0.99262,1e-05,1.52114]
[1778478178169,52.21,80858.95,0.0,0.99261,1e-05,1.52166]
[1778478183204,52.21,80857.41,0.0,0.9926,1e-05,1.5231]
[1778478187822,52.21,80848.62,0.0,0.99256,1e-05,1.53135]
[1778478189248,52.21,80847.26,0.0,0.99255,1e-05,1.53263]
[1778478194282,52.21,80845.92,0.0,0.99254,1e-05,1.53389]
[1778478199318,52.21,80842.86,0.0,0.99253,1e-05,1.53678]
[1778478204354,52.21,80834.96,0.0,0.99249,1e-05,1.54424]
[1778478205361,52.21,80834.41,0.0,0.99248,1e-05,1.54477]
[1778478210395,52.21,80821.35,0.0,0.99241,1e-05,1.55718]
[1778478215430,52.21,80821.13,0.0,0.99242,1e-05,1.55621]
[1778478220465,52.21,80814.91,0.0,0.99238,1e-05,1.56215]
[1778478225500,52.21,80817.37,0.0,0.9924,1e-05,1.5598]
[1778478230535,52.21,80817.76,0.0,0.9924,1e-05,1.55942]
[1778478234562,52.21,80824.36,0.0,0.99243,1e-05,1.55313]
[1778478239598,52.21,80825.43,0.0,0.99244,1e-05,1.55211]
[1778478244633,52.21,80823.46,0.0,0.99243,1e-05,1.55399]
[1778478249673,52.21,80816.99,0.0,0.99239,1e-05,1.56016]
[1778478253698,52.21,80813.6,0.0,0.99238,1e-05,1.5634]
[1778478257726,52.21,80820.21,0.0,0.99241,1e-05,1.55708]
[1778478262762,52.21,80824.42,0.0,0.99243,1e-05,1.55307]
[1778478267796,52.21,80825.69,0.0,0.99244,1e-05,1.55186]
[1778478272830,52.21,80824.74,0.0,0.99244,1e-05,1.55159]
[1778478277866,52.21,80819.68,0.0,0.99241,1e-05,1.55641]
[1778478282901,52.21,80812.02,0.0,0.99237,1e-05,1.56373]
[1778478284916,52.21,80807.03,0.0,0.99235,1e-05,1.56851]
[1778478289950,52.21,80809.2,0.0,0.99236,1e-05,1.56643]
[1778478294985,52.21,80809.83,0.0,0.99236,1e-05,1.56582]
[1778478300025,52.21,80808.2,0.0,0.99235,1e-05,1.56739]
[1778478303044,52.21,80795.4,0.0,0.99228,1e-05,1.57971]
[1778478304052,52.21,80781.35,0.0,0.99221,1e-05,1.59333]
[1778478309087,52.21,80778.15,0.0,0.99219,1e-05,1.59644]
[1778478314126,52.21,80775.88,0.0,0.99218,1e-05,1.59865]
[1778478318154,52.21,80770.73,0.0,0.99215,1e-05,1.60368]
[1778478323191,52.21,80768.27,0.0,0.99213,1e-05,1.60609]
[1778478328224,52.21,80776.1,0.0,0.99218,1e-05,1.59844]
[1778478333259,52.21,80777.92,0.0,0.99219,1e-05,1.59546]
[1778478338294,52.21,80779.47,0.0,0.9922,1e-05,1.59395]
[1778478343329,52.21,80780.86,0.0,0.99221,1e-05,1.5926]
[1778478348364,52.21,80781.62,0.0,0.99221,1e-05,1.59186]
[1778478353400,52.21,80784.48,0.0,0.99223,1e-05,1.58908]
[1778478355414,52.21,80793.85,0.0,0.99228,1e-05,1.58001]
[1778478356421,52.21,80796.85,0.0,0.9923,1e-05,1.57711]
[1778478361457,52.21,80797.11,0.0,0.9923,1e-05,1.57686]
[1778478366491,52.21,80796.24,0.0,0.99229,1e-05,1.5777]
[1778478372533,52.21,80795.72,0.0,0.99229,1e-05,1.5782]
[1778478377568,52.21,80795.99,0.0,0.99229,1e-05,1.57794]
[1778478380591,52.21,80803.87,0.0,0.99233,1e-05,1.57035]
[1778478385625,52.21,80798.78,0.0,0.99231,1e-05,1.57525]
[1778478390659,52.21,80801.29,0.0,0.99232,1e-05,1.57283]
[1778478395694,52.21,80798.22,0.0,0.99231,1e-05,1.5746]
[1778478400729,52.21,80801.07,0.0,0.99232,1e-05,1.57185]
[1778478405763,52.21,80804.2,0.0,0.99234,1e-05,1.56884]
[1778478410800,52.21,80804.71,0.0,0.99234,1e-05,1.56836]
[1778478415836,52.21,80804.49,0.0,0.99234,1e-05,1.56857]
[1778478420870,52.21,80804.46,0.0,0.99234,1e-05,1.5686]
[1778478425905,52.21,80806.91,0.0,0.99236,1e-05,1.56624]
[1778478430940,52.21,80808.13,0.0,0.99236,1e-05,1.56507]
[1778478435975,52.21,80810.07,0.0,0.99237,1e-05,1.56322]
[1778478441012,52.21,80810.62,0.0,0.99238,1e-05,1.56269]
[1778478445040,52.21,80815.4,0.0,0.9924,1e-05,1.55812]
[1778478450085,52.21,80817.06,0.0,0.99241,1e-05,1.55654]
[1778478455134,52.21,80817.18,0.0,0.99242,1e-05,1.55524]
[1778478460169,52.21,80817.27,0.0,0.99242,1e-05,1.55515]
[1778478466209,52.21,80816.94,0.0,0.99242,1e-05,1.55547]
[1778478471244,52.21,80817.22,0.0,0.99242,1e-05,1.5552]
[1778478476279,52.21,80818.25,0.0,0.99242,1e-05,1.55422]
[1778478481322,52.21,80816.53,0.0,0.99241,1e-05,1.55586]
[1778478483338,52.21,80806.22,0.0,0.99236,1e-05,1.56572]
[1778478484341,52.21,80811.18,0.0,0.99239,1e-05,1.56097]
[1778478489378,52.21,80813.15,0.0,0.9924,1e-05,1.55908]
[1778478490386,52.21,80819.84,0.0,0.99243,1e-05,1.5527]
[1778478491392,52.21,80821.98,0.0,0.99244,1e-05,1.55067]
[1778478496427,52.21,80825.85,0.0,0.99246,1e-05,1.54699]
[1778478501463,52.21,80828.15,0.0,0.99248,1e-05,1.54481]
[1778478507503,52.21,80830.82,0.0,0.99249,1e-05,1.54228]
[1778478512538,52.21,80834.26,0.0,0.99251,1e-05,1.53785]
[1778478517574,52.21,80835.52,0.0,0.99252,1e-05,1.53666]
[1778478522608,52.21,80834.64,0.0,0.99252,1e-05,1.53749]
[1778478527645,52.21,80836.49,0.0,0.99253,1e-05,1.53574]
[1778478532680,52.21,80836.63,0.0,0.99253,1e-05,1.53561]
[1778478537715,52.21,80836.13,0.0,0.99252,1e-05,1.53608]
[1778478542751,52.21,80836.42,0.0,0.99253,1e-05,1.53581]
[1778478547785,52.21,80838.83,0.0,0.99254,1e-05,1.53354]
[1778478550368,52.21,80847.31,0.0,0.99258,1e-05,1.52557]
[1778478555843,52.21,80843.81,0.0,0.99257,1e-05,1.52885]
[1778478561883,52.21,80840.64,0.0,0.99255,1e-05,1.53183]
[1778478566918,52.21,80836.9,0.0,0.99253,1e-05,1.53536]
[1778478571955,52.21,80835.46,0.0,0.99253,1e-05,1.53554]
[1778478574978,52.21,80843.76,0.0,0.99257,1e-05,1.52773]
[1778478580579,52.21,80844.18,0.0,0.99257,1e-05,1.52733]
[1778478586055,52.21,80847.05,0.0,0.99259,1e-05,1.52464]
[1778478591090,52.21,80848.81,0.0,0.9926,1e-05,1.52299]
[1778478596125,52.21,80850.05,0.0,0.9926,1e-05,1.52183]
[1778478601161,52.21,80845.81,0.0,0.99258,1e-05,1.5258]
[1778478602168,52.21,80845.81,0.0,0.99258,1e-05,1.5258]
[1778478603174,52.21,80839.91,0.0,0.99255,1e-05,1.53135]
[1778478604181,52.21,80843.68,0.0,0.99257,1e-05,1.5278]
[1778478605188,52.21,80851.15,0.0,0.99261,1e-05,1.5208]
[1778478609220,52.21,80855.8,0.0,0.99263,1e-05,1.51645]
[1778478616265,52.21,80856.96,0.0,0.99264,1e-05,1.51537]
[1778478621303,52.21,80857.82,0.0,0.99264,1e-05,1.51457]
[1778478626338,52.21,80858.61,0.0,0.99265,1e-05,1.51383]
[1778478635402,52.21,80858.65,0.0,0.99265,1e-05,1.51263]
[1778478640438,52.21,80857.66,0.0,0.99265,1e-05,1.51356]
[1778478642452,52.21,80842.54,0.0,0.99257,1e-05,1.5277]
[1778478643460,52.21,80825.79,0.0,0.99248,1e-05,1.54351]
[1778478648494,52.21,80827.69,0.0,0.99249,1e-05,1.54171]
[1778478653529,52.21,80829.54,0.0,0.9925,1e-05,1.53996]
[1778478654537,52.21,80835.74,0.0,0.99253,1e-05,1.5341]
[1778478655543,52.21,80835.55,0.0,0.99253,1e-05,1.53428]
[1778478660578,52.21,80832.42,0.0,0.99252,1e-05,1.53724]
[1778478665619,52.21,80832.85,0.0,0.99252,1e-05,1.53683]
[1778478670649,52.21,80832.45,0.0,0.99252,1e-05,1.53721]
[1778478675684,52.21,80831.37,0.0,0.99251,1e-05,1.53823]
[1778478681726,52.21,80831.6,0.0,0.99251,1e-05,1.53801]
[1778478686761,52.21,80832.4,0.0,0.99252,1e-05,1.53726]
[1778478691353,52.21,80839.39,0.0,0.99256,1e-05,1.52949]
[1778478692807,52.21,80846.35,0.0,0.9926,1e-05,1.52296]
[1778478693812,52.21,80846.55,0.0,0.9926,1e-05,1.52277]
[1778478698845,52.21,80849.45,0.0,0.99261,1e-05,1.52006]
[1778478703881,52.21,80845.12,0.0,0.99259,1e-05,1.52411]
[1778478704887,52.21,80842.89,0.0,0.99258,1e-05,1.52621]
[1778478708917,52.21,80835.92,0.0,0.99254,1e-05,1.53276]
[1778478709923,52.21,80827.23,0.0,0.99249,1e-05,1.54097]
[1778478711494,52.21,80822.14,0.0,0.99247,1e-05,1.54579]
[1778478713951,52.21,80819.19,0.0,0.99245,1e-05,1.54859]
[1778478718986,52.21,80815.28,0.0,0.99243,1e-05,1.55231]
[1778478725030,52.21,80812.32,0.0,0.99241,1e-05,1.55513]
[1778478729056,52.21,80807.25,0.0,0.99239,1e-05,1.55997]
[1778478734090,52.21,80806.68,0.0,0.99238,1e-05,1.56052]
[1778478739127,52.21,80807.79,0.0,0.99239,1e-05,1.55946]
[1778478744161,52.21,80807.36,0.0,0.99239,1e-05,1.55987]
[1778478747184,52.21,80794.24,0.0,0.99232,1e-05,1.57246]
[1778478753226,52.21,80796.24,0.0,0.99233,1e-05,1.56934]
[1778478759268,52.21,80797.2,0.0,0.99234,1e-05,1.56842]
[1778478764302,52.21,80797.8,0.0,0.99234,1e-05,1.56784]
[1778478769337,52.21,80797.62,0.0,0.99234,1e-05,1.56801]
[1778478774372,52.21,80801.76,0.0,0.99236,1e-05,1.56404]
[1778478779408,52.21,80802.91,0.0,0.99237,1e-05,1.56294]
[1778478781420,52.21,80809.06,0.0,0.9924,1e-05,1.55706]
[1778478786456,52.21,80811.45,0.0,0.99241,1e-05,1.55478]
[1778478789478,52.21,80815.0,0.0,0.99243,1e-05,1.55139]
[1778478794515,52.21,80819.35,0.0,0.99246,1e-05,1.54726]
[1778478799550,52.21,80819.28,0.0,0.99246,1e-05,1.54732]
[1778478804585,52.21,80819.92,0.0,0.99246,1e-05,1.54672]
[1778478806598,52.21,80812.15,0.0,0.99242,1e-05,1.55411]
[1778478807606,52.21,80806.55,0.0,0.99239,1e-05,1.55946]
[1778478812641,52.21,80800.3,0.0,0.99236,1e-05,1.56425]
[1778478817677,52.21,80799.18,0.0,0.99235,1e-05,1.56532]
[1778478822711,52.21,80802.25,0.0,0.99237,1e-05,1.56238]
[1778478827746,52.21,80801.98,0.0,0.99237,1e-05,1.56264]
[1778478832781,52.21,80802.98,0.0,0.99237,1e-05,1.56168]
[1778478837816,52.21,80808.21,0.0,0.9924,1e-05,1.55668]
[1778478842850,52.21,80807.27,0.0,0.9924,1e-05,1.55758]
[1778478847887,52.21,80806.59,0.0,0.99239,1e-05,1.55823]
[1778478852922,52.21,80810.55,0.0,0.99242,1e-05,1.55445]
[1778478857956,52.21,80810.29,0.0,0.99241,1e-05,1.5547]
[1778478862992,52.21,80811.57,0.0,0.99242,1e-05,1.55348]
[1778478869034,52.21,80814.06,0.0,0.99243,1e-05,1.55111]
[1778478874069,52.21,80811.04,0.0,0.99242,1e-05,1.5528]
[1778478879105,52.21,80814.15,0.0,0.99244,1e-05,1.54984]
[1778478884140,52.21,80810.25,0.0,0.99242,1e-05,1.55355]
[1778478886154,52.21,80815.83,0.0,0.99245,1e-05,1.54824]
[1778478892765,52.21,80820.8,0.0,0.99248,1e-05,1.54352]
[1778478897232,52.21,80860.85,0.0,0.99269,1e-05,1.50594]
[1778478898239,52.21,80866.66,0.0,0.99272,1e-05,1.50056]
[1778478903275,52.21,80865.25,0.0,0.99271,1e-05,1.50186]
[1778478909316,52.21,80864.98,0.0,0.99271,1e-05,1.50211]
[1778478912905,52.21,80852.41,0.0,0.99264,1e-05,1.5138]
[1778478913345,52.21,80852.41,0.0,0.99264,1e-05,1.5138]
[1778478918379,52.21,80850.68,0.0,0.99263,1e-05,1.51541]
[1778478923415,52.21,80849.52,0.0,0.99263,1e-05,1.5165]
[1778478928450,52.21,80847.8,0.0,0.99262,1e-05,1.5181]
[1778478934495,52.21,80845.92,0.0,0.99261,1e-05,1.51869]
[1778478939530,52.21,80857.32,0.0,0.99267,1e-05,1.50806]
[1778478945570,52.21,80858.64,0.0,0.99268,1e-05,1.50684]
[1778478950605,52.21,80860.3,0.0,0.99269,1e-05,1.5053]
[1778478955641,52.21,80858.97,0.0,0.99268,1e-05,1.50653]
[1778478959669,52.21,80853.58,0.0,0.99266,1e-05,1.51154]
[1778478964704,52.21,80851.94,0.0,0.99265,1e-05,1.51307]
[1778478971753,52.21,80853.07,0.0,0.99265,1e-05,1.51202]
[1778478976788,52.21,80858.57,0.0,0.99268,1e-05,1.5069]
[1778478978802,52.21,80852.6,0.0,0.99265,1e-05,1.51246]
[1778478983840,52.21,80847.34,0.0,0.99262,1e-05,1.51737]
[1778478988877,52.21,80843.73,0.0,0.9926,1e-05,1.52074]
[1778478989887,52.21,80838.52,0.0,0.99258,1e-05,1.52563]
[1778478993911,52.21,80838.69,0.0,0.99258,1e-05,1.5243]
[1778478998946,52.21,80838.87,0.0,0.99258,1e-05,1.52413]
[1778479003982,52.21,80839.06,0.0,0.99258,1e-05,1.52395]
[1778479010038,52.21,80838.93,0.0,0.99258,1e-05,1.52407]
[1778479015067,52.21,80837.94,0.0,0.99258,1e-05,1.525]
[1778479020102,52.21,80842.32,0.0,0.9926,1e-05,1.5209]
[1778479025137,52.21,80836.76,0.0,0.99257,1e-05,1.52611]
[1778479027152,52.21,80833.11,0.0,0.99255,1e-05,1.52954]
[1778479028158,52.21,80827.97,0.0,0.99253,1e-05,1.53439]
[1778479033759,52.21,80826.39,0.0,0.99252,1e-05,1.53588]
[1778479039235,52.21,80823.14,0.0,0.9925,1e-05,1.53895]
[1778479044271,52.21,80822.89,0.0,0.9925,1e-05,1.53918]
[1778479050311,52.21,80822.53,0.0,0.9925,1e-05,1.53953]
[1778479055347,52.21,80821.92,0.0,0.9925,1e-05,1.53892]
[1778479058368,52.21,80830.1,0.0,0.99254,1e-05,1.5312]
[1778479061389,52.21,80835.25,0.0,0.99257,1e-05,1.52636]
[1778479067431,52.21,80837.09,0.0,0.99258,1e-05,1.52463]
[1778479074047,52.21,80842.52,0.0,0.99261,1e-05,1.51954]
[1778479079515,52.21,80844.69,0.0,0.99262,1e-05,1.51751]
[1778479085557,52.21,80845.84,0.0,0.99263,1e-05,1.51644]
[1778479090592,52.21,80847.6,0.0,0.99263,1e-05,1.51479]
[1778479095627,52.21,80851.0,0.0,0.99265,1e-05,1.51162]
[1778479100662,52.21,80852.02,0.0,0.99266,1e-05,1.51067]
[1778479105697,52.21,80852.67,0.0,0.99266,1e-05,1.51007]
[1778479110732,52.21,80852.81,0.0,0.99266,1e-05,1.50994]
[1778479115767,52.21,80854.35,0.0,0.99268,1e-05,1.50734]
[1778479120803,52.21,80854.38,0.0,0.99268,1e-05,1.50731]
[1778479126848,52.21,80853.9,0.0,0.99267,1e-05,1.50776]
[1778479132890,52.21,80851.09,0.0,0.99266,1e-05,1.51038]
[1778479137925,52.21,80854.33,0.0,0.99268,1e-05,1.50736]
[1778479143969,52.21,80856.17,0.0,0.99269,1e-05,1.50565]
[1778479146993,52.21,80850.23,0.0,0.99265,1e-05,1.51118]
[1778479148004,52.21,80864.35,0.0,0.99273,1e-05,1.49807]
[1778479153035,52.21,80862.68,0.0,0.99272,1e-05,1.49962]
[1778479162098,52.21,80861.01,0.0,0.99271,1e-05,1.50116]
[1778479169147,52.21,80862.89,0.0,0.99272,1e-05,1.49942]
[1778479175189,52.21,80860.65,0.0,0.99271,1e-05,1.50034]
[1778479180230,52.21,80858.55,0.0,0.9927,1e-05,1.50228]
[1778479185259,52.21,80855.68,0.0,0.99269,1e-05,1.50495]
[1778479190294,52.21,80854.11,0.0,0.99268,1e-05,1.5064]
[1778479193326,52.21,80842.24,0.0,0.99262,1e-05,1.51747]
[1778479194888,52.21,80840.15,0.0,0.99261,1e-05,1.51942]
[1778479198361,52.21,80843.98,0.0,0.99263,1e-05,1.51584]
[1778479202389,52.21,80837.69,0.0,0.99259,1e-05,1.52173]
[1778479203401,52.21,80838.22,0.0,0.9926,1e-05,1.52123]
[1778479208431,52.21,80840.04,0.0,0.99261,1e-05,1.51953]
[1778479213467,52.21,80839.52,0.0,0.9926,1e-05,1.52001]
[1778479218501,52.21,80839.86,0.0,0.99261,1e-05,1.5197]
[1778479221522,52.21,80833.72,0.0,0.99257,1e-05,1.52545]
[1778479226557,52.21,80828.85,0.0,0.99255,1e-05,1.53003]
[1778479231592,52.21,80828.11,0.0,0.99255,1e-05,1.52956]
[1778479235178,52.21,80833.94,0.0,0.99258,1e-05,1.52408]
[1778479239649,52.21,80842.71,0.0,0.99263,1e-05,1.51586]
[1778479245249,52.21,80840.91,0.0,0.99262,1e-05,1.51755]
[1778479250725,52.21,80841.26,0.0,0.99262,1e-05,1.51722]
[1778479255760,52.21,80839.84,0.0,0.99261,1e-05,1.51855]
[1778479261805,52.21,80840.21,0.0,0.99261,1e-05,1.5182]
[1778479266837,52.21,80834.14,0.0,0.99258,1e-05,1.52389]
[1778479271872,52.21,80831.46,0.0,0.99257,1e-05,1.52641]
[1778479276907,52.21,80831.38,0.0,0.99257,1e-05,1.52648]
[1778479281942,52.21,80833.61,0.0,0.99258,1e-05,1.52439]
[1778479286978,52.21,80834.51,0.0,0.99258,1e-05,1.52354]
[1778479291005,52.21,80824.58,0.0,0.99254,1e-05,1.53171]
[1778479294029,52.21,80819.32,0.0,0.99251,1e-05,1.53667]
[1778479299062,52.21,80811.63,0.0,0.99247,1e-05,1.54396]
[1778479300069,52.21,80806.14,0.0,0.99244,1e-05,1.54917]
[1778479305104,52.21,80806.55,0.0,0.99244,1e-05,1.54878]
[1778479310139,52.21,80812.97,0.0,0.99247,1e-05,1.54268]
[1778479311147,52.21,80818.96,0.0,0.99251,1e-05,1.53701]
[1778479317190,52.21,80822.8,0.0,0.99253,1e-05,1.53339]
[1778479322226,52.21,80827.99,0.0,0.99255,1e-05,1.5285]
[1778479327259,52.21,80828.34,0.0,0.99256,1e-05,1.52817]
[1778479333301,52.21,80830.33,0.0,0.99257,1e-05,1.5263]
[1778479343372,52.21,80825.35,0.0,0.99254,1e-05,1.53098]
[1778479348406,52.21,80827.65,0.0,0.99255,1e-05,1.52882]
[1778479356021,52.21,80826.05,0.0,0.99255,1e-05,1.52915]
[1778479364518,52.21,80825.13,0.0,0.99254,1e-05,1.53001]
[1778479366094,52.21,80831.53,0.0,0.99258,1e-05,1.524]
[1778479371566,52.21,80830.65,0.0,0.99257,1e-05,1.52482]
[1778479376602,52.21,80828.98,0.0,0.99256,1e-05,1.52639]
[1778479380635,52.21,80811.33,0.0,0.99247,1e-05,1.54306]
[1778479381640,52.21,80811.9,0.0,0.99247,1e-05,1.54252]
[1778479387683,52.21,80810.98,0.0,0.99247,1e-05,1.54339]
[1778479392717,52.21,80810.79,0.0,0.99247,1e-05,1.54357]
[1778479397751,52.21,80805.29,0.0,0.99244,1e-05,1.5488]
[1778479402786,52.21,80805.6,0.0,0.99244,1e-05,1.5485]
[1778479406374,52.21,80812.79,0.0,0.99248,1e-05,1.54167]
[1778479411849,52.21,80813.51,0.0,0.99249,1e-05,1.53981]
[1778479416885,52.21,80813.97,0.0,0.99249,1e-05,1.53938]
[1778479421919,52.21,80814.4,0.0,0.99249,1e-05,1.53897]
[1778479426955,52.21,80816.69,0.0,0.9925,1e-05,1.5368]
[1778479431989,52.21,80817.14,0.0,0.99251,1e-05,1.53638]
[1778479438031,52.21,80815.12,0.0,0.9925,1e-05,1.53829]
[1778479442060,52.21,80808.49,0.0,0.99246,1e-05,1.54457]
[1778479449108,52.21,80812.65,0.0,0.99248,1e-05,1.54063]
[1778479454143,52.21,80814.45,0.0,0.99249,1e-05,1.53892]
[1778479456157,52.21,80820.93,0.0,0.99253,1e-05,1.5328]
[1778479461193,52.21,80820.88,0.0,0.99253,1e-05,1.53285]
[1778479462199,52.21,80827.42,0.0,0.99256,1e-05,1.52669]
[1778479464213,52.21,80831.26,0.0,0.99258,1e-05,1.52308]
[1778479469248,52.21,80834.2,0.0,0.9926,1e-05,1.52032]
[1778479474284,52.21,80834.75,0.0,0.99261,1e-05,1.51864]
[1778479479317,52.21,80835.23,0.0,0.99261,1e-05,1.51819]
[1778479484354,52.21,80835.93,0.0,0.99261,1e-05,1.51753]
[1778479486378,52.21,80841.56,0.0,0.99264,1e-05,1.51228]
[1778479487384,52.21,80851.21,0.0,0.99269,1e-05,1.5033]
[1778479488391,52.21,80854.95,0.0,0.99271,1e-05,1.49983]
[1778479493427,52.21,80854.22,0.0,0.99271,1e-05,1.5005]
[1778479498461,52.21,80854.41,0.0,0.99271,1e-05,1.50033]
[1778479500476,52.21,80862.22,0.0,0.99275,1e-05,1.49311]
[1778479501482,52.21,80864.08,0.0,0.99276,1e-05,1.49139]
[1778479503495,52.21,80867.06,0.0,0.99277,1e-05,1.48865]
[1778479506517,52.21,80860.07,0.0,0.99274,1e-05,1.49509]
[1778479510545,52.21,80855.91,0.0,0.99272,1e-05,1.49894]
[1778479515580,52.21,80852.69,0.0,0.9927,1e-05,1.50192]
[1778479527223,52.21,80862.75,0.0,0.99275,1e-05,1.49262]
[1778479533707,52.21,80866.08,0.0,0.99277,1e-05,1.4884]
[1778479539754,52.21,80867.63,0.0,0.99278,1e-05,1.48697]
[1778479543778,52.21,80873.17,0.0,0.99281,1e-05,1.48188]
[1778479547806,52.21,80874.01,0.0,0.99282,1e-05,1.48111]
[1778479552841,52.21,80872.46,0.0,0.99281,1e-05,1.48253]
[1778479557434,52.21,80866.93,0.0,0.99278,1e-05,1.48761]
[1778479562912,52.21,80865.82,0.0,0.99277,1e-05,1.48863]
[1778479567946,52.21,80864.27,0.0,0.99277,1e-05,1.49006]
[1778479570972,52.21,80856.98,0.0,0.99273,1e-05,1.49679]
[1778479576008,52.21,80854.91,0.0,0.99272,1e-05,1.49871]
[1778479583056,52.21,80855.31,0.0,0.99272,1e-05,1.49834]
[1778479590111,52.21,80858.97,0.0,0.99274,1e-05,1.49495]
[1778479592120,52.21,80847.26,0.0,0.99268,1e-05,1.50464]
[1778479597154,52.21,80846.33,0.0,0.99268,1e-05,1.50551]
[1778479602190,52.21,80846.11,0.0,0.99268,1e-05,1.50571]
[1778479607225,52.21,80844.93,0.0,0.99267,1e-05,1.50681]
[1778479613267,52.21,80845.9,0.0,0.99268,1e-05,1.50591]
[1778479618302,52.21,80848.79,0.0,0.99269,1e-05,1.50322]
[1778479623337,52.21,80848.5,0.0,0.99269,1e-05,1.50349]
[1778479628371,52.21,80847.65,0.0,0.99268,1e-05,1.50428]
[1778479633407,52.21,80849.06,0.0,0.99269,1e-05,1.50297]
[1778479643477,52.21,80848.69,0.0,0.99269,1e-05,1.50331]
[1778479648511,52.21,80845.57,0.0,0.99267,1e-05,1.50621]
[1778479654558,52.21,80845.87,0.0,0.99268,1e-05,1.50477]
[1778479658161,52.21,80851.23,0.0,0.99271,1e-05,1.4998]
[1778479664628,52.21,80855.16,0.0,0.99273,1e-05,1.49616]
[1778479669663,52.21,80859.23,0.0,0.99275,1e-05,1.4924]
[1778479675705,52.21,80864.23,0.0,0.99278,1e-05,1.48779]
[1778479680740,52.21,80861.54,0.0,0.99276,1e-05,1.49027]
[1778479686785,52.21,80863.57,0.0,0.99277,1e-05,1.4884]
[1778479690817,52.21,80870.99,0.0,0.99281,1e-05,1.48158]
[1778479691826,52.21,80887.3,0.0,0.99289,1e-05,1.46669]
[1778479692831,52.21,80886.7,0.0,0.99289,1e-05,1.46724]
[1778479698441,52.21,80887.15,0.0,0.99289,1e-05,1.46683]
[1778479703907,52.21,80890.45,0.0,0.99291,1e-05,1.46383]
[1778479706932,52.21,80897.52,0.0,0.99295,1e-05,1.45742]
[1778479708511,52.21,80902.54,0.0,0.99297,1e-05,1.45289]
[1778479710960,52.21,80907.73,0.0,0.993,1e-05,1.44821]
[1778479715997,52.21,80914.56,0.0,0.99304,1e-05,1.44095]
[1778479721034,52.21,80914.49,0.0,0.99304,1e-05,1.44102]
[1778479726067,52.21,80914.05,0.0,0.99303,1e-05,1.44141]
[1778479731102,52.21,80914.79,0.0,0.99304,1e-05,1.44075]
[1778479734123,52.21,80920.29,0.0,0.99307,0.0,1.43583]
[1778479739158,52.21,80921.29,0.0,0.99307,0.0,1.43493]
[1778479742179,52.21,80931.52,0.0,0.99312,0.0,1.42583]
[1778479747214,52.21,80935.06,0.0,0.99314,0.0,1.42269]
[1778479752248,52.21,80938.14,0.0,0.99315,0.0,1.41996]
[1778479757284,52.21,80936.39,0.0,0.99315,0.0,1.42151]
[1778479762320,52.21,80937.17,0.0,0.99315,0.0,1.42082]
[1778479767355,52.21,80935.59,0.0,0.99314,0.0,1.42222]
[1778479772389,52.21,80928.77,0.0,0.99311,0.0,1.42715]
[1778479777426,52.21,80922.53,0.0,0.99308,0.0,1.4327]
[1778479782459,52.21,80924.6,0.0,0.99309,0.0,1.43086]
[1778479787493,52.21,80922.19,0.0,0.99308,0.0,1.43301]
[1778479792532,52.21,80921.88,0.0,0.99308,0.0,1.43328]
[1778479797567,52.21,80922.59,0.0,0.99308,0.0,1.43265]
[1778479802602,52.21,80921.87,0.0,0.99308,0.0,1.43329]
[1778479807638,52.21,80923.18,0.0,0.99309,0.0,1.43213]
[1778479809651,52.21,80928.24,0.0,0.99311,0.0,1.42762]
[1778479814688,52.21,80927.67,0.0,0.99311,0.0,1.42813]
[1778479819721,52.21,80938.82,0.0,0.99316,0.0,1.41824]
[1778479820730,52.21,80944.4,0.0,0.99319,0.0,1.41332]
[1778479825765,52.21,80946.57,0.0,0.9932,0.0,1.41141]
[1778479829792,52.21,80940.88,0.0,0.99317,0.0,1.41642]
[1778479830800,52.21,80939.52,0.0,0.99317,0.0,1.41762]
[1778479833829,52.21,80939.39,0.0,0.99317,0.0,1.41663]
[1778479838862,52.21,80943.28,0.0,0.99319,0.0,1.41319]
[1778479843897,52.21,80946.98,0.0,0.99321,0.0,1.40994]
[1778479848932,52.21,80946.7,0.0,0.99321,0.0,1.41018]
[1778479853968,52.21,80953.71,0.0,0.99324,0.0,1.40403]
[1778479859584,52.21,80953.18,0.0,0.99324,0.0,1.40449]
[1778479865050,52.21,80953.83,0.0,0.99324,0.0,1.40392]
[1778479870084,52.21,80955.03,0.0,0.99325,0.0,1.40287]
[1778479871090,52.21,80963.75,0.0,0.99329,0.0,1.39525]
[1778479872098,52.21,80966.95,0.0,0.99331,0.0,1.39246]
[1778479877135,52.21,80969.2,0.0,0.99332,0.0,1.39051]
[1778479882168,52.21,80976.76,0.0,0.99335,0.0,1.38395]
[1778479883176,52.21,80969.51,0.0,0.99332,0.0,1.39024]
[1778479885192,52.21,80968.76,0.0,0.99331,0.0,1.39089]
[1778479889808,52.21,80979.15,0.0,0.99336,0.0,1.38188]
[1778479895263,52.21,80980.85,0.0,0.99338,0.0,1.37932]
[1778479900294,52.21,80980.71,0.0,0.99338,0.0,1.37944]
[1778479905329,52.21,80982.5,0.0,0.99338,0.0,1.37789]
[1778479910364,52.21,80982.64,0.0,0.99339,0.0,1.37777]
[1778479915399,52.21,80985.87,0.0,0.9934,0.0,1.37499]
[1778479920433,52.21,80981.18,0.0,0.99338,0.0,1.37903]
[1778479925493,52.21,80978.72,0.0,0.99337,0.0,1.38116]
[1778479929507,52.21,80973.15,0.0,0.99334,0.0,1.38598]
[1778479934541,52.21,80970.32,0.0,0.99333,0.0,1.38843]
[1778479939577,52.21,80967.4,0.0,0.99331,0.0,1.39097]
[1778479942597,52.21,80973.14,0.0,0.99334,0.0,1.38599]
[1778479947632,52.21,80969.52,0.0,0.99332,0.0,1.38913]
[1778479952667,52.21,80966.32,0.0,0.99331,0.0,1.39081]
[1778479957702,52.21,80962.54,0.0,0.99329,0.0,1.3941]
[1778479962737,52.21,80965.47,0.0,0.99331,0.0,1.39155]
[1778479968779,52.21,80967.49,0.0,0.99332,0.0,1.38979]
[1778479972807,52.21,80973.0,0.0,0.99334,0.0,1.38501]
[1778479979856,52.21,80974.58,0.0,0.99335,0.0,1.38364]
[1778479983886,52.21,80966.09,0.0,0.99331,0.0,1.39101]
[1778479986910,52.21,80961.09,0.0,0.99329,0.0,1.39537]
[1778479991942,52.21,80957.58,0.0,0.99327,0.0,1.39843]
[1778479997984,52.21,80958.6,0.0,0.99327,0.0,1.39754]
[1778480003019,52.21,80957.52,0.0,0.99327,0.0,1.39848]
[1778480008063,52.21,80957.41,0.0,0.99327,0.0,1.39858]
[1778480012092,52.21,80950.55,0.0,0.99324,0.0,1.40348]
[1778480016121,52.21,80945.78,0.0,0.99322,0.0,1.40766]
[1778480020149,52.21,80951.71,0.0,0.99325,0.0,1.40246]
[1778480025183,52.21,80953.0,0.0,0.99325,0.0,1.40133]
[1778480030795,52.21,80952.53,0.0,0.99325,0.0,1.40174]
[1778480037271,52.21,80954.67,0.0,0.99326,0.0,1.39987]
[1778480042306,52.21,80947.58,0.0,0.99323,0.0,1.40608]
[1778480045332,52.21,80941.75,0.0,0.9932,0.0,1.41121]
[1778480050935,52.21,80935.73,0.0,0.99317,0.0,1.41652]
[1778480056409,52.21,80928.78,0.0,0.99313,0.0,1.42267]
[1778480061445,52.21,80928.11,0.0,0.99313,0.0,1.42326]
[1778480066480,52.21,80928.4,0.0,0.99313,0.0,1.423]
[1778480071083,52.21,80929.63,0.0,0.99314,0.0,1.4208]
[1778480076549,52.21,80926.75,0.0,0.99313,0.0,1.42335]
[1778480081584,52.21,80928.89,0.0,0.99314,0.0,1.42145]
[1778480087626,52.21,80928.41,0.0,0.99314,0.0,1.42188]
[1778480092661,52.21,80931.34,0.0,0.99315,0.0,1.41928]
[1778480097695,52.21,80931.72,0.0,0.99315,0.0,1.41895]
[1778480102731,52.21,80932.56,0.0,0.99316,0.0,1.4182]
[1778480107766,52.21,80927.82,0.0,0.99313,0.0,1.4224]
[1778480113810,52.21,80925.68,0.0,0.99312,0.0,1.4243]
[1778480114818,52.21,80915.04,0.0,0.99307,0.0,1.43377]
[1778480116829,52.21,80907.58,0.0,0.99303,1e-05,1.44044]
[1778480120858,52.21,80900.31,0.0,0.993,1e-05,1.44697]
[1778480125892,52.21,80897.11,0.0,0.99298,1e-05,1.44985]
[1778480130929,52.21,80894.61,0.0,0.99297,1e-05,1.45211]
[1778480132943,52.21,80900.03,0.0,0.993,1e-05,1.44609]
[1778480133955,52.21,80905.42,0.0,0.99303,1e-05,1.44125]
[1778480136977,52.21,80910.22,0.0,0.99305,0.0,1.43695]
[1778480142011,52.21,80912.21,0.0,0.99306,0.0,1.43517]
[1778480144025,52.21,80905.99,0.0,0.99303,1e-05,1.44074]
[1778480149060,52.21,80905.19,0.0,0.99303,1e-05,1.44146]
[1778480154098,52.21,80907.69,0.0,0.99304,1e-05,1.43922]
[1778480157119,52.21,80912.22,0.0,0.99306,0.0,1.43516]
[1778480162154,52.21,80915.96,0.0,0.99308,0.0,1.43183]
[1778480163161,52.21,80908.71,0.0,0.99304,1e-05,1.4383]
[1778480164167,52.21,80905.5,0.0,0.99303,1e-05,1.44118]
[1778480169205,52.21,80906.79,0.0,0.99304,1e-05,1.44002]
[1778480174241,52.21,80907.22,0.0,0.99304,1e-05,1.43964]
[1778480179276,52.21,80905.86,0.0,0.99303,1e-05,1.44086]
[1778480184311,52.21,80905.54,0.0,0.99303,1e-05,1.44114]
[1778480189345,52.21,80908.29,0.0,0.99304,1e-05,1.43868]
[1778480194381,52.21,80912.22,0.0,0.99307,0.0,1.43404]
[1778480199418,52.21,80909.53,0.0,0.99305,0.0,1.43644]
[1778480204451,52.21,80910.9,0.0,0.99306,0.0,1.43522]
[1778480210493,52.21,80912.37,0.0,0.99307,0.0,1.43391]
[1778480215528,52.21,80909.58,0.0,0.99305,0.0,1.4364]
[1778480220563,52.21,80908.33,0.0,0.99305,0.0,1.43752]
[1778480225599,52.21,80908.39,0.0,0.99305,0.0,1.43746]
[1778480230637,52.21,80902.58,0.0,0.99302,1e-05,1.44267]
[1778480232209,52.21,80899.63,0.0,0.993,1e-05,1.44532]
[1778480237684,52.21,80897.72,0.0,0.993,1e-05,1.44704]
[1778480242721,52.21,80896.01,0.0,0.99299,1e-05,1.44858]
[1778480247754,52.21,80894.85,0.0,0.99298,1e-05,1.44962]
[1778480248761,52.21,80899.85,0.0,0.99301,1e-05,1.44512]
[1778480253796,52.21,80900.05,0.0,0.99301,1e-05,1.44381]
[1778480258831,52.21,80898.82,0.0,0.99301,1e-05,1.44492]
[1778480263866,52.21,80897.64,0.0,0.993,1e-05,1.44598]
[1778480268901,52.21,80896.97,0.0,0.993,1e-05,1.44658]
[1778480274943,52.21,80896.73,0.0,0.993,1e-05,1.4468]
[1778480279978,52.21,80896.64,0.0,0.99299,1e-05,1.44688]
[1778480286021,52.21,80894.67,0.0,0.99299,1e-05,1.44865]
[1778480290049,52.21,80900.24,0.0,0.99301,1e-05,1.44364]
[1778480295086,52.21,80899.25,0.0,0.99301,1e-05,1.44453]
[1778480298108,52.21,80888.42,0.0,0.99295,1e-05,1.45429]
[1778480303146,52.21,80888.24,0.0,0.99295,1e-05,1.45445]
[1778480304149,52.21,80873.94,0.0,0.99288,1e-05,1.46743]
[1778480308185,52.21,80857.81,0.0,0.9928,1e-05,1.48218]
[1778480310198,52.21,80845.69,0.0,0.99273,1e-05,1.49334]
[1778480312214,52.21,80834.54,0.0,0.99268,1e-05,1.50252]
[1778480317296,52.21,80834.39,0.0,0.99268,1e-05,1.50266]
[1778480319308,52.21,80841.12,0.0,0.99272,1e-05,1.49641]
[1778480324344,52.21,80841.97,0.0,0.99272,1e-05,1.49563]
[1778480330386,52.21,80843.56,0.0,0.99273,1e-05,1.49415]
[1778480331392,52.21,80848.61,0.0,0.99275,1e-05,1.48949]
[1778480332401,52.21,80853.74,0.0,0.99278,1e-05,1.48477]
[1778480336428,52.21,80856.5,0.0,0.9928,1e-05,1.48223]
[1778480341463,52.21,80860.87,0.0,0.99282,1e-05,1.47822]
[1778480346498,52.21,80860.64,0.0,0.99282,1e-05,1.47843]
[1778480351533,52.21,80857.57,0.0,0.9928,1e-05,1.48125]
[1778480356568,52.21,80859.0,0.0,0.99281,1e-05,1.47993]
[1778480361604,52.21,80851.71,0.0,0.99277,1e-05,1.48663]
[1778480366638,52.21,80856.4,0.0,0.9928,1e-05,1.48232]
[1778480371674,52.21,80856.75,0.0,0.9928,1e-05,1.48085]
[1778480376711,52.21,80858.96,0.0,0.99281,1e-05,1.47882]
[1778480381743,52.21,80855.69,0.0,0.9928,1e-05,1.48182]
[1778480384764,52.21,80855.41,0.0,0.9928,1e-05,1.48208]
[1778480389799,52.21,80855.22,0.0,0.99279,1e-05,1.48225]
[1778480394834,52.21,80856.26,0.0,0.9928,1e-05,1.4813]
[1778480399869,52.21,80865.88,0.0,0.99285,1e-05,1.47249]
[1778480401883,52.21,80869.13,0.0,0.99287,1e-05,1.46952]
[1778480406919,52.21,80872.42,0.0,0.99288,1e-05,1.46652]
[1778480408934,52.21,80879.51,0.0,0.99292,1e-05,1.46008]
[1778480409940,52.21,80880.76,0.0,0.99293,1e-05,1.45895]
[1778480414975,52.21,80885.52,0.0,0.99295,1e-05,1.45464]
[1778480421018,52.21,80885.37,0.0,0.99295,1e-05,1.45477]
[1778480426051,52.21,80883.79,0.0,0.99294,1e-05,1.4562]
[1778480431087,52.21,80885.11,0.0,0.99295,1e-05,1.45387]
[1778480437129,52.21,80885.05,0.0,0.99295,1e-05,1.45393]
[1778480442164,52.21,80885.28,0.0,0.99295,1e-05,1.45372]
[1778480448214,52.21,80885.14,0.0,0.99295,1e-05,1.45385]
[1778480453242,52.21,80894.54,0.0,0.993,1e-05,1.44537]
[1778480458278,52.21,80896.46,0.0,0.99301,1e-05,1.44364]
[1778480463313,52.21,80901.34,0.0,0.99303,1e-05,1.43927]
[1778480468348,52.21,80903.01,0.0,0.99304,1e-05,1.43777]
[1778480473381,52.21,80897.47,0.0,0.99302,1e-05,1.44274]
[1778480479425,52.21,80895.97,0.0,0.99301,1e-05,1.44409]
[1778480484460,52.21,80897.52,0.0,0.99302,1e-05,1.44269]
[1778480487480,52.21,80901.85,0.0,0.99304,1e-05,1.43881]
[1778480492515,52.21,80899.39,0.0,0.99303,1e-05,1.43989]
[1778480495536,52.21,80910.06,0.0,0.99308,0.0,1.43035]
[1778480496544,52.21,80911.03,0.0,0.99309,0.0,1.42948]
[1778480501578,52.21,80913.5,0.0,0.9931,0.0,1.42728]
[1778480506613,52.21,80915.17,0.0,0.99311,0.0,1.4258]
[1778480511649,52.21,80916.74,0.0,0.99312,0.0,1.4244]
[1778480517690,52.21,80918.96,0.0,0.99313,0.0,1.42243]
[1778480519705,52.21,80928.13,0.0,0.99317,0.0,1.41431]
[1778480521720,52.21,80930.14,0.0,0.99318,0.0,1.41254]
[1778480526753,52.21,80932.57,0.0,0.99319,0.0,1.4104]
[1778480531788,52.21,80932.91,0.0,0.9932,0.0,1.4101]
[1778480537830,52.21,80932.33,0.0,0.99319,0.0,1.41061]
[1778480542865,52.21,80932.57,0.0,0.99319,0.0,1.4104]
[1778480547900,52.21,80938.36,0.0,0.99322,0.0,1.4053]
[1778480548907,52.21,80941.11,0.0,0.99324,0.0,1.40289]
[1778480549915,52.21,80947.97,0.0,0.99327,0.0,1.39689]
[1778480550921,52.21,80949.05,0.0,0.99328,0.0,1.39594]
[1778480555956,52.21,80950.35,0.0,0.99329,0.0,1.3937]
[1778480561998,52.21,80948.36,0.0,0.99328,0.0,1.39544]
[1778480567033,52.21,80950.72,0.0,0.99329,0.0,1.39338]
[1778480572067,52.21,80950.42,0.0,0.99329,0.0,1.39364]
[1778480577103,52.21,80950.89,0.0,0.99329,0.0,1.39323]
[1778480580124,52.21,80956.8,0.0,0.99332,0.0,1.38809]
[1778480582138,52.21,80972.88,0.0,0.99339,0.0,1.37417]
[1778480583145,52.21,80980.26,0.0,0.99343,0.0,1.36782]
[1778480584690,52.21,80981.52,0.0,0.99344,0.0,1.36674]
[1778480590203,52.21,80977.05,0.0,0.99341,0.0,1.37058]
[1778480593228,52.21,80974.47,0.0,0.9934,0.0,1.3728]
[1778480598257,52.21,80975.51,0.0,0.99341,0.0,1.37191]
[1778480603293,52.21,80973.46,0.0,0.9934,0.0,1.37367]
[1778480608328,52.21,80972.18,0.0,0.99339,0.0,1.37478]
[1778480613363,52.21,80971.23,0.0,0.99339,0.0,1.3745]
[1778480615377,52.21,80966.02,0.0,0.99337,0.0,1.379]
[1778480620412,52.21,80964.68,0.0,0.99336,0.0,1.38016]
[1778480625449,52.21,80963.38,0.0,0.99335,0.0,1.38128]
[1778480628468,52.21,80968.29,0.0,0.99338,0.0,1.37704]
[1778480633504,52.21,80968.2,0.0,0.99338,0.0,1.37712]
[1778480638538,52.21,80967.72,0.0,0.99338,0.0,1.37753]
[1778480643574,52.21,80965.37,0.0,0.99336,0.0,1.37956]
[1778480647605,52.21,80959.16,0.0,0.99333,0.0,1.38494]
[1778480652636,52.21,80960.85,0.0,0.99334,0.0,1.38347]
[1778480657672,52.21,80963.02,0.0,0.99335,0.0,1.38159]
[1778480665254,52.21,80961.16,0.0,0.99334,0.0,1.38321]
[1778480670762,52.21,80961.62,0.0,0.99335,0.0,1.38281]
[1778480675798,52.21,80968.01,0.0,0.99338,0.0,1.37619]
[1778480676806,52.21,80967.81,0.0,0.99338,0.0,1.37636]
[1778480681840,52.21,80967.83,0.0,0.99338,0.0,1.37634]
[1778480686877,52.21,80968.49,0.0,0.99338,0.0,1.37577]
[1778480691913,52.21,80968.4,0.0,0.99338,0.0,1.37585]
[1778480696946,52.21,80967.75,0.0,0.99338,0.0,1.37641]
[1778480701980,52.21,80970.6,0.0,0.99339,0.0,1.37395]
[1778480707016,52.21,80973.33,0.0,0.99341,0.0,1.3716]
[1778480709030,52.21,80974.98,0.0,0.99342,0.0,1.37018]
[1778480714067,52.21,80974.16,0.0,0.99341,0.0,1.37089]
[1778480719099,52.21,80973.92,0.0,0.99341,0.0,1.37109]
[1778480724135,52.21,80973.45,0.0,0.99341,0.0,1.3715]
[1778480729170,52.21,80972.59,0.0,0.9934,0.0,1.37224]
[1778480731185,52.21,80972.59,0.0,0.99341,0.0,1.37115]
[1778480734205,52.21,80972.34,0.0,0.99341,0.0,1.37136]
[1778480739240,52.21,80971.25,0.0,0.9934,0.0,1.3723]
[1778480744276,52.21,80970.96,0.0,0.9934,0.0,1.37255]
[1778480749310,52.21,80972.49,0.0,0.99341,0.0,1.37123]
[1778480754345,52.21,80972.76,0.0,0.99341,0.0,1.371]
[1778480759380,52.21,80973.88,0.0,0.99341,0.0,1.37004]
[1778480760389,52.21,80986.48,0.0,0.99347,0.0,1.35924]
[1778480761396,52.21,81002.77,0.0,0.99355,0.0,1.34539]
[1778480763408,52.21,81005.35,0.0,0.99356,0.0,1.3432]
[1778480768443,52.21,81010.48,0.0,0.99359,0.0,1.33887]
[1778480773479,52.21,81014.4,0.0,0.99361,0.0,1.33557]
[1778480778514,52.21,81017.26,0.0,0.99362,0.0,1.33317]
[1778480783549,52.21,81019.49,0.0,0.99363,0.0,1.33129]
[1778480785564,52.21,81038.86,0.0,0.99372,0.0,1.31512]
[1778480790598,52.21,81038.98,0.0,0.99372,0.0,1.31502]
[1778480795634,52.21,81033.85,0.0,0.9937,0.0,1.31823]
[1778480796640,52.21,81026.56,0.0,0.99367,0.0,1.32431]
[1778480800668,52.21,81017.53,0.0,0.99362,0.0,1.33187]
[1778480805704,52.21,81021.37,0.0,0.99364,0.0,1.32865]
[1778480810740,52.21,81017.43,0.0,0.99362,0.0,1.33195]
[1778480813759,52.21,81005.48,0.0,0.99357,0.0,1.34202]
[1778480816780,52.21,80993.47,0.0,0.99351,0.0,1.3522]
[1778480821816,52.21,80993.98,0.0,0.99352,0.0,1.35177]
[1778480824836,52.21,81004.46,0.0,0.99356,0.0,1.34288]
[1778480829870,52.21,81006.13,0.0,0.99357,0.0,1.34147]
[1778480832892,52.21,81000.36,0.0,0.99355,0.0,1.34635]
[1778480833901,52.21,81000.66,0.0,0.99355,0.0,1.3461]
[1778480838934,52.21,81003.03,0.0,0.99356,0.0,1.34409]
[1778480843969,52.21,81002.72,0.0,0.99356,0.0,1.34435]
[1778480849004,52.21,81001.12,0.0,0.99355,0.0,1.34571]
[1778480854039,52.21,81000.74,0.0,0.99355,0.0,1.34495]
[1778480859078,52.21,80997.03,0.0,0.99353,0.0,1.3481]
[1778480864113,52.21,80992.07,0.0,0.99351,0.0,1.35231]
[1778480866683,52.21,80987.06,0.0,0.99349,0.0,1.35658]
[1778480872172,52.21,80985.76,0.0,0.99348,0.0,1.35768]
[1778480877225,52.21,80981.67,0.0,0.99346,0.0,1.36118]
[1778480881254,52.21,80976.51,0.0,0.99344,0.0,1.3656]
[1778480886829,52.21,80973.52,0.0,0.99342,0.0,1.36817]
[1778480893337,52.21,80970.03,0.0,0.99341,0.0,1.37117]
[1778480898372,52.21,80971.1,0.0,0.99341,0.0,1.37025]
[1778480903407,52.21,80967.77,0.0,0.9934,0.0,1.37311]
[1778480906971,52.21,80962.11,0.0,0.99337,0.0,1.378]
[1778480912471,52.21,80964.48,0.0,0.99339,0.0,1.37486]
[1778480917506,52.21,80964.83,0.0,0.99339,0.0,1.37455]
[1778480922541,52.21,80965.82,0.0,0.99339,0.0,1.3737]
[1778480927576,52.21,80966.03,0.0,0.99339,0.0,1.37352]
[1778480932613,52.21,80966.12,0.0,0.99339,0.0,1.37344]
[1778480937647,52.21,80966.5,0.0,0.99339,0.0,1.37311]
[1778480942683,52.21,80968.75,0.0,0.99341,0.0,1.37118]
[1778480947717,52.21,80968.61,0.0,0.99341,0.0,1.3713]
[1778480952752,52.21,80968.05,0.0,0.9934,0.0,1.37178]
[1778480957790,52.21,80969.16,0.0,0.99341,0.0,1.37082]
[1778480962822,52.21,80968.98,0.0,0.99341,0.0,1.37098]
[1778480967856,52.21,80966.61,0.0,0.9934,0.0,1.37302]
[1778480972891,52.21,80966.09,0.0,0.9934,0.0,1.37237]
[1778480977927,52.21,80972.71,0.0,0.99343,0.0,1.36668]
[1778480983969,52.21,80975.7,0.0,0.99344,0.0,1.36412]
[1778480989004,52.21,80978.86,0.0,0.99346,0.0,1.36141]
[1778480994039,52.21,80975.95,0.0,0.99345,0.0,1.3639]
[1778480999075,52.21,80973.45,0.0,0.99343,0.0,1.36605]
[1778481002098,52.21,80967.28,0.0,0.9934,0.0,1.37135]
[1778481003102,52.21,80959.79,0.0,0.99337,0.0,1.37781]
[1778481004109,52.21,80961.07,0.0,0.99337,0.0,1.3767]
[1778481007131,52.21,80970.58,0.0,0.99342,0.0,1.36851]
[1778481009146,52.21,80972.93,0.0,0.99343,0.0,1.36649]
[1778481014180,52.21,80971.12,0.0,0.99342,0.0,1.36805]
[1778481016195,52.21,80974.99,0.0,0.99344,0.0,1.36473]
[1778481021231,52.21,80974.14,0.0,0.99344,0.0,1.36545]
[1778481025278,52.21,80979.86,0.0,0.99346,0.0,1.36056]
[1778481030292,52.21,80981.66,0.0,0.99347,0.0,1.35902]
[1778481035326,52.21,80982.87,0.0,0.99348,0.0,1.3569]
[1778481039355,52.21,80991.57,0.0,0.99352,0.0,1.34949]
[1778481041370,52.21,80992.52,0.0,0.99353,0.0,1.34869]
[1778481043382,52.21,80997.67,0.0,0.99355,0.0,1.34432]
[1778481048418,52.21,81002.47,0.0,0.99357,0.0,1.34026]
[1778481053473,52.21,81005.48,0.0,0.99359,0.0,1.33772]
[1778481054460,52.21,81018.37,0.0,0.99365,0.0,1.32689]
[1778481055467,52.21,81016.4,0.0,0.99364,0.0,1.32854]
[1778481058038,52.21,81008.27,0.0,0.9936,0.0,1.33537]
[1778481063524,52.21,81003.66,0.0,0.99358,0.0,1.33926]
[1778481068558,52.21,80999.59,0.0,0.99356,0.0,1.3427]
[1778481073594,52.21,80997.77,0.0,0.99355,0.0,1.34424]
[1778481078628,52.21,80994.01,0.0,0.99354,0.0,1.34742]
[1778481082659,52.21,80985.54,0.0,0.9935,0.0,1.35462]
[1778481088261,52.21,80984.25,0.0,0.99349,0.0,1.35572]
[1778481095751,52.21,80981.21,0.0,0.99348,0.0,1.35723]
[1778481096758,52.21,80976.04,0.0,0.99346,0.0,1.36165]
[1778481100786,52.21,80961.17,0.0,0.99338,0.0,1.37443]
[1778481101793,52.21,80953.83,0.0,0.99335,0.0,1.38077]
[1778481105822,52.21,80960.22,0.0,0.99338,0.0,1.37525]
[1778481110856,52.21,80960.38,0.0,0.99338,0.0,1.37511]
[1778481112870,52.21,80955.33,0.0,0.99336,0.0,1.37948]
[1778481117905,52.21,80954.66,0.0,0.99335,0.0,1.38006]
[1778481122940,52.21,80952.74,0.0,0.99334,0.0,1.38172]
[1778481127976,52.21,80949.81,0.0,0.99333,0.0,1.38426]
[1778481133010,52.21,80951.64,0.0,0.99334,0.0,1.38267]
[1778481137040,52.21,80957.66,0.0,0.99337,0.0,1.37746]
[1778481142074,52.21,80959.45,0.0,0.99338,0.0,1.37591]
[1778481147109,52.21,80962.75,0.0,0.99339,0.0,1.37307]
[1778481148117,52.21,80969.9,0.0,0.99343,0.0,1.36691]
[1778481153151,52.21,80967.82,0.0,0.99342,0.0,1.36761]
[1778481158187,52.21,80963.75,0.0,0.9934,0.0,1.37111]
[1778481162216,52.21,80969.09,0.0,0.99343,0.0,1.36652]
[1778481167253,52.21,80969.2,0.0,0.99343,0.0,1.36643]
[1778481172288,52.21,80969.34,0.0,0.99343,0.0,1.36631]
[1778481177330,52.21,80970.05,0.0,0.99343,0.0,1.3657]
[1778481182366,52.21,80972.72,0.0,0.99344,0.0,1.36341]
[1778481183374,52.21,80964.9,0.0,0.99341,0.0,1.37012]
[1778481184382,52.21,80965.15,0.0,0.99341,0.0,1.36991]
[1778481188407,52.21,80972.96,0.0,0.99345,0.0,1.3632]
[1778481193443,52.21,80974.04,0.0,0.99345,0.0,1.36228]
[1778481199485,52.21,80974.26,0.0,0.99345,0.0,1.36209]
[1778481201499,52.21,80964.71,0.0,0.99341,0.0,1.37028]
[1778481206534,52.21,80968.3,0.0,0.99342,0.0,1.3672]
[1778481209112,52.21,80976.81,0.0,0.99346,0.0,1.3599]
[1778481210564,52.21,80981.52,0.0,0.99349,0.0,1.35588]
[1778481215600,52.21,80981.37,0.0,0.99349,0.0,1.35493]
[1778481220634,52.21,80978.87,0.0,0.99348,0.0,1.35706]
[1778481225678,52.21,80980.75,0.0,0.99349,0.0,1.35546]
[1778481230705,52.21,80982.45,0.0,0.9935,0.0,1.35401]
[1778481235739,52.21,80983.21,0.0,0.9935,0.0,1.35336]
[1778481244802,52.21,80982.4,0.0,0.9935,0.0,1.35405]
[1778481249838,52.21,80979.12,0.0,0.99348,0.0,1.35685]
[1778481252858,52.21,80973.47,0.0,0.99345,0.0,1.36168]
[1778481253868,52.21,80967.31,0.0,0.99342,0.0,1.36696]
[1778481259464,52.21,80961.8,0.0,0.9934,0.0,1.3717]
[1778481262929,52.21,80956.6,0.0,0.99337,0.0,1.37618]
[1778481267964,52.21,80958.06,0.0,0.99338,0.0,1.37492]
[1778481272999,52.21,80960.46,0.0,0.9934,0.0,1.37176]
[1778481278034,52.21,80961.1,0.0,0.9934,0.0,1.37121]
[1778481283069,52.21,80958.29,0.0,0.99339,0.0,1.37363]
[1778481288105,52.21,80954.88,0.0,0.99337,0.0,1.37657]
[1778481291125,52.21,80949.32,0.0,0.99334,0.0,1.38139]
[1778481297168,52.21,80953.19,0.0,0.99336,0.0,1.37804]
[1778481302203,52.21,80955.3,0.0,0.99337,0.0,1.37621]
[1778481307238,52.21,80954.72,0.0,0.99337,0.0,1.37671]
[1778481313280,52.21,80956.82,0.0,0.99338,0.0,1.3749]
[1778481318319,52.21,80959.47,0.0,0.99339,0.0,1.37261]
[1778481323350,52.21,80962.55,0.0,0.99341,0.0,1.36996]
[1778481328386,52.21,80961.79,0.0,0.9934,0.0,1.37061]
[1778481333420,52.21,80962.45,0.0,0.99341,0.0,1.36895]
[1778481338454,52.21,80962.16,0.0,0.99341,0.0,1.3692]
[1778481343494,52.21,80964.02,0.0,0.99342,0.0,1.3676]
[1778481348526,52.21,80960.27,0.0,0.9934,0.0,1.37083]
[1778481353561,52.21,80958.31,0.0,0.99339,0.0,1.37252]
[1778481356582,52.21,80947.96,0.0,0.99334,0.0,1.38147]
[1778481357589,52.21,80947.17,0.0,0.99334,0.0,1.38215]
[1778481362628,52.21,80955.47,0.0,0.99338,0.0,1.37497]
[1778481363632,52.21,80957.33,0.0,0.99339,0.0,1.37336]
[1778481364638,52.21,80969.06,0.0,0.99344,0.0,1.36328]
[1778481365645,52.21,80969.62,0.0,0.99345,0.0,1.3628]
[1778481368668,52.21,80955.28,0.0,0.99338,0.0,1.37513]
[1778481369673,52.21,80954.39,0.0,0.99337,0.0,1.3759]
[1778481374708,52.21,80952.55,0.0,0.99336,0.0,1.37749]
[1778481376722,52.21,80950.26,0.0,0.99335,0.0,1.37947]
[1778481381756,52.21,80947.17,0.0,0.99334,0.0,1.38215]
[1778481386792,52.21,80946.31,0.0,0.99333,0.0,1.3829]
[1778481391827,52.21,80944.62,0.0,0.99333,0.0,1.38326]
[1778481394848,52.21,80937.04,0.0,0.99329,0.0,1.38986]
[1778481395855,52.21,80931.29,0.0,0.99327,0.0,1.39487]
[1778481400448,52.21,80921.3,0.0,0.99322,0.0,1.40363]
[1778481401897,52.21,80917.85,0.0,0.9932,0.0,1.40666]
[1778481406933,52.21,80919.17,0.0,0.99321,0.0,1.4055]
[1778481407941,52.21,80926.34,0.0,0.99324,0.0,1.39921]
[1778481414989,52.21,80925.03,0.0,0.99324,0.0,1.40036]
[1778481420588,52.21,80925.13,0.0,0.99324,0.0,1.40027]
[1778481424053,52.21,80929.87,0.0,0.99326,0.0,1.39612]
[1778481429088,52.21,80928.78,0.0,0.99325,0.0,1.39707]
[1778481434123,52.21,80927.3,0.0,0.99325,0.0,1.39837]
[1778481440733,52.21,80929.06,0.0,0.99326,0.0,1.39682]
[1778481446207,52.21,80930.34,0.0,0.99326,0.0,1.3957]
[1778481453256,52.21,80930.77,0.0,0.99327,0.0,1.39422]
[1778481457288,52.21,80942.75,0.0,0.99333,0.0,1.38379]
[1778481463327,52.21,80945.97,0.0,0.99334,0.0,1.38099]
[1778481466348,52.21,80952.06,0.0,0.99337,0.0,1.37572]
[1778481471383,52.21,80951.43,0.0,0.99337,0.0,1.37627]
[1778481476419,52.21,80951.83,0.0,0.99337,0.0,1.37592]
[1778481477426,52.21,80960.79,0.0,0.99341,0.0,1.3682]
[1778481478433,52.21,80964.96,0.0,0.99343,0.0,1.36461]
[1778481480446,52.21,80959.37,0.0,0.99341,0.0,1.36942]
[1778481482461,52.21,80952.48,0.0,0.99337,0.0,1.37536]
[1778481487500,52.21,80959.53,0.0,0.99341,0.0,1.36928]
[1778481492530,52.21,80960.17,0.0,0.99341,0.0,1.36873]
[1778481497566,52.21,80961.29,0.0,0.99342,0.0,1.36777]
[1778481503607,52.21,80964.37,0.0,0.99343,0.0,1.36512]
[1778481505621,52.21,80970.44,0.0,0.99346,0.0,1.35992]
[1778481506638,52.21,80973.5,0.0,0.99347,0.0,1.3573]
[1778481508643,52.21,80977.94,0.0,0.9935,0.0,1.35352]
[1778481513679,52.21,80977.13,0.0,0.9935,0.0,1.35312]
[1778481518712,52.21,80979.19,0.0,0.99351,0.0,1.35137]
[1778481522740,52.21,80973.41,0.0,0.99348,0.0,1.35629]
[1778481527775,52.21,80969.79,0.0,0.99346,0.0,1.35939]
[1778481529794,52.21,80964.76,0.0,0.99344,0.0,1.3637]
[1778481534824,52.21,80966.5,0.0,0.99345,0.0,1.3622]
[1778481540866,52.21,80966.91,0.0,0.99345,0.0,1.36185]
[1778481545900,52.21,80966.47,0.0,0.99345,0.0,1.36223]
[1778481546908,52.21,80960.73,0.0,0.99342,0.0,1.36716]
[1778481547915,52.21,80960.47,0.0,0.99342,0.0,1.36738]
[1778481554964,52.21,80957.35,0.0,0.9934,0.0,1.37006]
[1778481560000,52.21,80956.73,0.0,0.9934,0.0,1.3706]
[1778481567048,52.21,80956.19,0.0,0.9934,0.0,1.37106]
[1778481569062,52.21,80949.89,0.0,0.99337,0.0,1.3765]
[1778481574097,52.21,80950.83,0.0,0.99338,0.0,1.37459]
[1778481579132,52.21,80952.48,0.0,0.99338,0.0,1.37317]
[1778481584166,52.21,80953.94,0.0,0.99339,0.0,1.37191]
[1778481586180,52.21,80947.68,0.0,0.99336,0.0,1.37731]
[1778481591795,52.21,80948.16,0.0,0.99336,0.0,1.3769]
[1778481598265,52.21,80947.29,0.0,0.99336,0.0,1.37765]
[1778481603300,52.21,80946.12,0.0,0.99335,0.0,1.37866]
[1778481606321,52.21,80939.17,0.0,0.99332,0.0,1.38469]
[1778481611942,52.21,80939.94,0.0,0.99332,0.0,1.38402]
[1778481619420,52.21,80940.38,0.0,0.99333,0.0,1.38364]
[1778481624453,52.21,80940.29,0.0,0.99333,0.0,1.38372]
[1778481629490,52.21,80942.77,0.0,0.99334,0.0,1.38157]
[1778481636542,52.21,80942.31,0.0,0.99334,0.0,1.38087]
[1778481637550,52.21,80927.16,0.0,0.99327,0.0,1.39406]
[1778481640572,52.21,80915.92,0.0,0.99321,0.0,1.40391]
[1778481645602,52.21,80910.96,0.0,0.99319,0.0,1.40828]
[1778481651646,52.21,80911.03,0.0,0.99319,0.0,1.40822]
[1778481656682,52.21,80910.8,0.0,0.99319,0.0,1.40842]
[1778481661721,52.21,80910.4,0.0,0.99318,0.0,1.40877]
[1778481663728,52.21,80894.41,0.0,0.99311,0.0,1.42293]
[1778481664735,52.21,80890.63,0.0,0.99309,0.0,1.4263]
[1778481666750,52.21,80896.89,0.0,0.99312,0.0,1.42073]
[1778481671784,52.21,80896.95,0.0,0.99312,0.0,1.42068]
[1778481676823,52.21,80895.96,0.0,0.99311,0.0,1.42155]
[1778481678835,52.21,80889.25,0.0,0.99308,0.0,1.42753]
[1778481683872,52.21,80888.66,0.0,0.99308,0.0,1.42805]
[1778481688909,52.21,80890.93,0.0,0.99309,0.0,1.42603]
[1778481694950,52.21,80890.76,0.0,0.99309,0.0,1.42506]
[1778481699986,52.21,80892.18,0.0,0.9931,0.0,1.42379]
[1778481705022,52.21,80887.67,0.0,0.99308,0.0,1.42781]
[1778481710057,52.21,80887.06,0.0,0.99307,0.0,1.42836]
[1778481714086,52.21,80879.12,0.0,0.99303,1e-05,1.43546]
[1778481717108,52.21,80877.71,0.0,0.99303,1e-05,1.43672]
[1778481722724,52.21,80876.91,0.0,0.99302,1e-05,1.43744]
[1778481727177,52.21,80873.49,0.0,0.99301,1e-05,1.44051]
[1778481732794,52.21,80875.76,0.0,0.99302,1e-05,1.43847]
[1778481738255,52.21,80877.36,0.0,0.99303,1e-05,1.43703]
[1778481743289,52.21,80878.39,0.0,0.99303,1e-05,1.43611]
[1778481744296,52.21,80873.29,0.0,0.99301,1e-05,1.44069]
[1778481748324,52.21,80855.96,0.0,0.99292,1e-05,1.45634]
[1778481753359,52.21,80852.4,0.0,0.9929,1e-05,1.45843]
[1778481755375,52.21,80842.11,0.0,0.99285,1e-05,1.4678]
[1778481757390,52.21,80829.55,0.0,0.99279,1e-05,1.47931]
[1778481758393,52.21,80819.3,0.0,0.99273,1e-05,1.48876]
[1778481763010,52.21,80813.08,0.0,0.9927,1e-05,1.49452]
[1778481763429,52.21,80813.08,0.0,0.9927,1e-05,1.49452]
[1778481768464,52.21,80812.55,0.0,0.9927,1e-05,1.49501]
[1778481774506,52.21,80807.87,0.0,0.99267,1e-05,1.49936]
[1778481780548,52.21,80807.27,0.0,0.99267,1e-05,1.49991]
[1778481785583,52.21,80803.46,0.0,0.99265,1e-05,1.50346]
[1778481787597,52.21,80810.24,0.0,0.99269,1e-05,1.49715]
[1778481788606,52.21,80815.37,0.0,0.99271,1e-05,1.4924]
[1778481793641,52.21,80816.66,0.0,0.99272,1e-05,1.4912]
[1778481795654,52.21,80822.22,0.0,0.99275,1e-05,1.48606]
[1778481800690,52.21,80820.45,0.0,0.99274,1e-05,1.4877]
[1778481805726,52.21,80823.68,0.0,0.99276,1e-05,1.48472]
[1778481811769,52.21,80824.09,0.0,0.99276,1e-05,1.48318]
[1778481817809,52.21,80825.73,0.0,0.99277,1e-05,1.48167]
[1778481822850,52.21,80825.64,0.0,0.99277,1e-05,1.48175]
[1778481827885,52.21,80829.03,0.0,0.99279,1e-05,1.47863]
[1778481832922,52.21,80829.98,0.0,0.99279,1e-05,1.47776]
[1778481837956,52.21,80827.74,0.0,0.99278,1e-05,1.47982]
[1778481842992,52.21,80824.01,0.0,0.99276,1e-05,1.48325]
[1778481843998,52.21,80818.45,0.0,0.99273,1e-05,1.48838]
[1778481845010,52.21,80815.27,0.0,0.99272,1e-05,1.49133]
[1778481850040,52.21,80814.57,0.0,0.99271,1e-05,1.49197]
[1778481855074,52.21,80816.4,0.0,0.99272,1e-05,1.49028]
[1778481860110,52.21,80817.86,0.0,0.99273,1e-05,1.48893]
[1778481866152,52.21,80817.38,0.0,0.99273,1e-05,1.48937]
[1778481871187,52.21,80817.82,0.0,0.99274,1e-05,1.48781]
[1778481872194,52.21,80823.0,0.0,0.99276,1e-05,1.48303]
[1778481877229,52.21,80819.74,0.0,0.99275,1e-05,1.48603]
[1778481882263,52.21,80821.9,0.0,0.99276,1e-05,1.48404]
[1778481883862,52.21,80830.45,0.0,0.9928,1e-05,1.47617]
[1778481889313,52.21,80828.41,0.0,0.99279,1e-05,1.47805]
[1778481894348,52.21,80827.25,0.0,0.99279,1e-05,1.47911]
[1778481899383,52.21,80827.6,0.0,0.99279,1e-05,1.47879]
[1778481904418,52.21,80824.84,0.0,0.99277,1e-05,1.48133]
[1778481909453,52.21,80824.37,0.0,0.99277,1e-05,1.48176]
[1778481914488,52.21,80823.42,0.0,0.99277,1e-05,1.48264]
[1778481919523,52.21,80822.92,0.0,0.99276,1e-05,1.4831]
[1778481924561,52.21,80824.01,0.0,0.99277,1e-05,1.4821]
[1778481929595,52.21,80828.14,0.0,0.99279,1e-05,1.4783]
[1778481934630,52.21,80829.62,0.0,0.9928,1e-05,1.47578]
[1778481939666,52.21,80832.33,0.0,0.99282,1e-05,1.4733]
[1778481944699,52.21,80828.89,0.0,0.9928,1e-05,1.47645]
[1778481949735,52.21,80828.29,0.0,0.9928,1e-05,1.477]
[1778481955777,52.21,80832.41,0.0,0.99282,1e-05,1.47322]
[1778481960812,52.21,80832.41,0.0,0.99282,1e-05,1.47322]
[1778481963833,52.21,80838.19,0.0,0.99285,1e-05,1.46793]
[1778481968868,52.21,80839.86,0.0,0.99286,1e-05,1.46641]
[1778481973903,52.21,80840.49,0.0,0.99286,1e-05,1.46583]
[1778481978938,52.21,80844.58,0.0,0.99288,1e-05,1.4621]
[1778481983973,52.21,80848.71,0.0,0.9929,1e-05,1.45835]
[1778481989008,52.21,80848.57,0.0,0.9929,1e-05,1.45847]
[1778481994043,52.21,80851.46,0.0,0.99292,1e-05,1.45471]
[1778481997064,52.21,80846.13,0.0,0.99289,1e-05,1.45955]
[1778482002100,52.21,80846.11,0.0,0.99289,1e-05,1.45957]
[1778482004114,52.21,80841.11,0.0,0.99287,1e-05,1.46412]
[1778482009149,52.21,80839.01,0.0,0.99286,1e-05,1.46604]
[1778482014185,52.21,80839.21,0.0,0.99286,1e-05,1.46585]
[1778482016202,52.21,80844.52,0.0,0.99289,1e-05,1.46101]
[1778482019221,52.21,80846.67,0.0,0.9929,1e-05,1.45906]
[1778482024255,52.21,80845.61,0.0,0.99289,1e-05,1.46002]
[1778482029294,52.21,80837.56,0.0,0.99285,1e-05,1.46736]
[1778482030299,52.21,80836.88,0.0,0.99285,1e-05,1.46798]
[1778482033319,52.21,80825.23,0.0,0.99279,1e-05,1.47866]
[1778482034326,52.21,80816.27,0.0,0.99274,1e-05,1.48692]
[1778482035333,52.21,80815.06,0.0,0.99273,1e-05,1.48804]
[1778482039362,52.21,80808.07,0.0,0.9927,1e-05,1.49451]
[1778482040368,52.21,80801.95,0.0,0.99266,1e-05,1.5002]
[1778482041375,52.21,80801.81,0.0,0.99266,1e-05,1.50033]
[1778482045406,52.21,80808.23,0.0,0.9927,1e-05,1.49436]
[1778482046412,52.21,80807.94,0.0,0.9927,1e-05,1.49463]
[1778482051447,52.21,80806.09,0.0,0.99269,1e-05,1.49518]
[1778482056483,52.21,80804.08,0.0,0.99268,1e-05,1.49705]
[1778482061530,52.21,80806.26,0.0,0.99269,1e-05,1.49502]
[1778482066565,52.21,80808.19,0.0,0.9927,1e-05,1.49323]
[1778482071601,52.21,80809.46,0.0,0.99271,1e-05,1.49206]
[1778482073614,52.21,80803.98,0.0,0.99268,1e-05,1.49714]
[1778482078650,52.21,80805.33,0.0,0.99269,1e-05,1.49589]
[1778482083685,52.21,80802.02,0.0,0.99267,1e-05,1.49896]
[1778482088723,52.21,80800.94,0.0,0.99266,1e-05,1.49997]
[1778482093756,52.21,80799.39,0.0,0.99266,1e-05,1.50141]
[1778482102818,52.21,80798.76,0.0,0.99265,1e-05,1.502]
[1778482107853,52.21,80796.1,0.0,0.99264,1e-05,1.50448]
[1778482113900,52.21,80795.86,0.0,0.99264,1e-05,1.50353]
[1778482115912,52.21,80785.65,0.0,0.99259,1e-05,1.51308]
[1778482116919,52.21,80793.4,0.0,0.99263,1e-05,1.50583]
[1778482121954,52.21,80791.42,0.0,0.99262,1e-05,1.50768]
[1778482124974,52.21,80797.24,0.0,0.99265,1e-05,1.50225]
[1778482130014,52.21,80800.4,0.0,0.99267,1e-05,1.4993]
[1778482135045,52.21,80807.18,0.0,0.9927,1e-05,1.49301]
[1778482136054,52.21,80813.82,0.0,0.99274,1e-05,1.48686]
[1778482141087,52.21,80812.69,0.0,0.99273,1e-05,1.4879]
[1778482143103,52.21,80802.04,0.0,0.99268,1e-05,1.49778]
[1778482144108,52.21,80802.04,0.0,0.99268,1e-05,1.49778]
[1778482145117,52.21,80793.38,0.0,0.99263,1e-05,1.50585]
[1778482150150,52.21,80792.84,0.0,0.99263,1e-05,1.50635]
[1778482155188,52.21,80791.97,0.0,0.99262,1e-05,1.50716]
[1778482160223,52.21,80789.66,0.0,0.99261,1e-05,1.50932]
[1778482165265,52.21,80786.95,0.0,0.9926,1e-05,1.51186]
[1778482170298,52.21,80783.31,0.0,0.99258,1e-05,1.51528]
[1778482174331,52.21,80777.85,0.0,0.99255,1e-05,1.51923]
[1778482176359,52.21,80772.02,0.0,0.99252,1e-05,1.52473]
[1778482181474,52.21,80773.05,0.0,0.99253,1e-05,1.52375]
[1778482186508,52.21,80771.33,0.0,0.99252,1e-05,1.52538]
[1778482189529,52.21,80777.02,0.0,0.99255,1e-05,1.52001]
[1778482190536,52.21,80782.2,0.0,0.99258,1e-05,1.51514]
[1778482192550,52.21,80782.15,0.0,0.99258,1e-05,1.51519]
[1778482197585,52.21,80778.58,0.0,0.99256,1e-05,1.51854]
[1778482201614,52.21,80773.52,0.0,0.99253,1e-05,1.52331]
[1778482204635,52.21,80783.69,0.0,0.99258,1e-05,1.51374]
[1778482209669,52.21,80783.94,0.0,0.99259,1e-05,1.51351]
[1778482214705,52.21,80788.69,0.0,0.99261,1e-05,1.50906]
[1778482219740,52.21,80791.16,0.0,0.99262,1e-05,1.50675]
[1778482224778,52.21,80792.65,0.0,0.99263,1e-05,1.50536]
[1778482227276,52.21,80798.1,0.0,0.99266,1e-05,1.50028]
[1778482232831,52.21,80798.37,0.0,0.99267,1e-05,1.49886]
[1778482237866,52.21,80798.48,0.0,0.99267,1e-05,1.49875]
[1778482242901,52.21,80798.09,0.0,0.99267,1e-05,1.49912]
[1778482247937,52.21,80795.1,0.0,0.99265,1e-05,1.5019]
[1778482252971,52.21,80793.22,0.0,0.99264,1e-05,1.50365]
[1778482258007,52.21,80792.82,0.0,0.99264,1e-05,1.50403]
[1778482263051,52.21,80792.03,0.0,0.99263,1e-05,1.50477]
[1778482270097,52.21,80795.38,0.0,0.99265,1e-05,1.50164]
[1778482275615,52.21,80796.02,0.0,0.99266,1e-05,1.50104]
[1778482280167,52.21,80790.73,0.0,0.99263,1e-05,1.50598]
[1778482285203,52.21,80791.0,0.0,0.99263,1e-05,1.50573]
[1778482290238,52.21,80791.91,0.0,0.99263,1e-05,1.50488]
[1778482292251,52.21,80799.22,0.0,0.99268,1e-05,1.4969]
[1778482297285,52.21,80804.23,0.0,0.9927,1e-05,1.49225]
[1778482302320,52.21,80806.39,0.0,0.99272,1e-05,1.49025]
[1778482308365,52.21,80810.75,0.0,0.99274,1e-05,1.48621]
[1778482309373,52.21,80817.44,0.0,0.99277,1e-05,1.48004]
[1778482312393,52.21,80825.76,0.0,0.99282,1e-05,1.4724]
[1778482315414,52.21,80831.09,0.0,0.99284,1e-05,1.46752]
[1778482317428,52.21,80835.24,0.0,0.99287,1e-05,1.46373]
[1778482326494,52.21,80835.32,0.0,0.99287,1e-05,1.46366]
[1778482331526,52.21,80838.0,0.0,0.99288,1e-05,1.46122]
[1778482336561,52.21,80838.21,0.0,0.99288,1e-05,1.46102]
[1778482343612,52.21,80839.19,0.0,0.99289,1e-05,1.46013]
[1778482346632,52.21,80833.07,0.0,0.99285,1e-05,1.46571]
[1778482350660,52.21,80831.96,0.0,0.99285,1e-05,1.46673]
[1778482356701,52.21,80832.0,0.0,0.99285,1e-05,1.46554]
[1778482362748,52.21,80832.26,0.0,0.99286,1e-05,1.4653]
[1778482367778,52.21,80834.82,0.0,0.99287,1e-05,1.46297]
[1778482373823,52.21,80839.37,0.0,0.99289,1e-05,1.45882]
[1778482380872,52.21,80839.93,0.0,0.99289,1e-05,1.45831]
[1778482386422,52.21,80848.82,0.0,0.99294,1e-05,1.45025]
[1778482386915,52.21,80848.82,0.0,0.99294,1e-05,1.45025]
[1778482389935,52.21,80855.65,0.0,0.99297,1e-05,1.44408]
[1778482391950,52.21,80861.33,0.0,0.993,1e-05,1.43896]
[1778482396983,52.21,80861.05,0.0,0.993,1e-05,1.43921]
[1778482402019,52.21,80859.92,0.0,0.993,1e-05,1.44023]
[1778482404034,52.21,80867.06,0.0,0.99303,1e-05,1.43382]
[1778482405051,52.21,80872.76,0.0,0.99306,1e-05,1.42872]
[1778482411082,52.21,80875.13,0.0,0.99308,1e-05,1.42547]
[1778482413096,52.21,80867.66,0.0,0.99304,1e-05,1.43215]
[1778482418131,52.21,80864.39,0.0,0.99302,1e-05,1.43508]
[1778482423166,52.21,80860.26,0.0,0.993,1e-05,1.43879]
[1778482428203,52.21,80857.2,0.0,0.99299,1e-05,1.44154]
[1778482433238,52.21,80857.35,0.0,0.99299,1e-05,1.44141]
[1778482438274,52.21,80857.14,0.0,0.99299,1e-05,1.4416]
[1778482440288,52.21,80851.95,0.0,0.99296,1e-05,1.44628]
[1778482444316,52.21,80848.19,0.0,0.99294,1e-05,1.44968]
[1778482447337,52.21,80839.27,0.0,0.9929,1e-05,1.45777]
[1778482453379,52.21,80833.32,0.0,0.99287,1e-05,1.46318]
[1778482458416,52.21,80827.22,0.0,0.99283,1e-05,1.46876]
[1778482463450,52.21,80830.07,0.0,0.99285,1e-05,1.46615]
[1778482468486,52.21,80833.99,0.0,0.99287,1e-05,1.46257]
[1778482473521,52.21,80838.49,0.0,0.9929,1e-05,1.45733]
[1778482478556,52.21,80840.22,0.0,0.99291,1e-05,1.45576]
[1778482483594,52.21,80841.76,0.0,0.99291,1e-05,1.45436]
[1778482488631,52.21,80848.2,0.0,0.99295,1e-05,1.44853]
[1778482493664,52.21,80844.84,0.0,0.99293,1e-05,1.45157]
[1778482498699,52.21,80841.15,0.0,0.99291,1e-05,1.45491]
[1778482503734,52.21,80838.53,0.0,0.9929,1e-05,1.45729]
[1778482508769,52.21,80835.59,0.0,0.99288,1e-05,1.45997]
[1778482513805,52.21,80842.19,0.0,0.99292,1e-05,1.45397]
[1778482518839,52.21,80843.97,0.0,0.99293,1e-05,1.45236]
[1778482522867,52.21,80849.31,0.0,0.99295,1e-05,1.44752]
[1778482527902,52.21,80849.58,0.0,0.99295,1e-05,1.44728]
[1778482532937,52.21,80851.31,0.0,0.99297,1e-05,1.44458]
[1778482537973,52.21,80853.55,0.0,0.99298,1e-05,1.44256]
[1778482544016,52.21,80852.38,0.0,0.99297,1e-05,1.44361]
[1778482549058,52.21,80853.72,0.0,0.99298,1e-05,1.4424]
[1778482554086,52.21,80853.94,0.0,0.99298,1e-05,1.4422]
[1778482559121,52.21,80858.41,0.0,0.993,1e-05,1.43818]
[1778482564157,52.21,80860.86,0.0,0.99302,1e-05,1.43598]
[1778482569192,52.21,80859.12,0.0,0.99301,1e-05,1.43754]
[1778482574226,52.21,80858.42,0.0,0.993,1e-05,1.43817]
[1778482577769,52.21,80851.75,0.0,0.99297,1e-05,1.44418]
[1778482583289,52.21,80850.28,0.0,0.99296,1e-05,1.44551]
[1778482590338,52.21,80851.19,0.0,0.99297,1e-05,1.44468]
[1778482597909,52.21,80848.21,0.0,0.99296,1e-05,1.44624]
[1778482603429,52.21,80848.2,0.0,0.99296,1e-05,1.44624]
[1778482608464,52.21,80850.79,0.0,0.99297,1e-05,1.44391]
[1778482613499,52.21,80851.47,0.0,0.99298,1e-05,1.44329]
[1778482618534,52.21,80852.4,0.0,0.99298,1e-05,1.44245]
[1778482622564,52.21,80859.69,0.0,0.99302,1e-05,1.4359]
[1778482627599,52.21,80858.25,0.0,0.99301,1e-05,1.43719]
[1778482632634,52.21,80859.21,0.0,0.99301,1e-05,1.43633]
[1778482637670,52.21,80858.48,0.0,0.99301,1e-05,1.43698]
[1778482642705,52.21,80860.12,0.0,0.99302,1e-05,1.43551]
[1778482647740,52.21,80862.11,0.0,0.99303,1e-05,1.43372]
[1778482652775,52.21,80862.7,0.0,0.99304,1e-05,1.43206]
[1778482658817,52.21,80864.9,0.0,0.99305,1e-05,1.43009]
[1778482663852,52.21,80864.15,0.0,0.99304,1e-05,1.43076]
[1778482668888,52.21,80863.55,0.0,0.99304,1e-05,1.4313]
[1778482678957,52.21,80863.63,0.0,0.99304,1e-05,1.43123]
[1778482683992,52.21,80862.92,0.0,0.99304,1e-05,1.43187]
[1778482689028,52.21,80861.73,0.0,0.99303,1e-05,1.43293]
[1778482694062,52.21,80861.07,0.0,0.99303,1e-05,1.43352]
[1778482699097,52.21,80861.75,0.0,0.99303,1e-05,1.43291]
[1778482702118,52.21,80867.04,0.0,0.99306,1e-05,1.42818]
[1778482707154,52.21,80867.51,0.0,0.99306,1e-05,1.42776]
[1778482712189,52.21,80865.93,0.0,0.99306,1e-05,1.42804]
[1778482717224,52.21,80865.15,0.0,0.99305,1e-05,1.42874]
[1778482724273,52.21,80864.25,0.0,0.99305,1e-05,1.42954]
[1778482731323,52.21,80862.15,0.0,0.99304,1e-05,1.43142]
[1778482738894,52.21,80860.98,0.0,0.99303,1e-05,1.43247]
[1778482744415,52.21,80860.98,0.0,0.99303,1e-05,1.43247]
[1778482750457,52.21,80859.68,0.0,0.99303,1e-05,1.43364]
[1778482755492,52.21,80859.35,0.0,0.99303,1e-05,1.43393]
[1778482760530,52.21,80862.08,0.0,0.99304,1e-05,1.43149]
[1778482766569,52.21,80862.32,0.0,0.99304,1e-05,1.43127]
[1778482771604,52.21,80865.1,0.0,0.99306,1e-05,1.42765]
[1778482776638,52.21,80866.25,0.0,0.99307,1e-05,1.42663]
[1778482781674,52.21,80858.69,0.0,0.99303,1e-05,1.43339]
[1778482786710,52.21,80858.73,0.0,0.99303,1e-05,1.43336]
[1778482791744,52.21,80860.91,0.0,0.99304,1e-05,1.4314]
[1778482793758,52.21,80842.53,0.0,0.99295,1e-05,1.44795]
[1778482794765,52.21,80835.92,0.0,0.99291,1e-05,1.45394]
[1778482799802,52.21,80832.97,0.0,0.9929,1e-05,1.45662]
[1778482802823,52.21,80827.2,0.0,0.99287,1e-05,1.46187]
[1778482807859,52.21,80823.89,0.0,0.99285,1e-05,1.46489]
[1778482811889,52.21,80810.67,0.0,0.99278,1e-05,1.47804]
[1778482812897,52.21,80796.98,0.0,0.9927,1e-05,1.49117]
[1778482817936,52.31,80798.22,0.0,0.99262,1e-05,1.50525]
[1778482822970,52.37,80792.72,0.0,0.99254,1e-05,1.52088]
[1778482828011,52.4,80797.84,0.0,0.99253,1e-05,1.52223]
[1778482833041,52.42,80795.82,0.0,0.99251,1e-05,1.52514]
[1778482838076,52.43,80797.2,0.0,0.99251,1e-05,1.52602]
[1778482844119,52.45,80796.87,0.0,0.99249,1e-05,1.52897]
[1778482849155,52.57,80795.09,0.0,0.99236,1e-05,1.55154]
[1778482855198,52.66,80796.01,0.0,0.99228,1e-05,1.56681]
[1778482859227,52.67,80789.64,0.0,0.99223,1e-05,1.57457]
[1778482861240,52.68,80776.9,0.0,0.99216,1e-05,1.58769]
[1778482862247,52.68,80776.56,0.0,0.99216,1e-05,1.58841]
[1778482866275,52.71,80771.26,0.0,0.9921,1e-05,1.59863]
[1778482868290,52.71,80772.95,0.0,0.9921,1e-05,1.59774]
[1778482873325,52.72,80780.61,0.0,0.99214,1e-05,1.59218]
[1778482879366,52.8,80779.96,0.0,0.99206,1e-05,1.60499]
[1778482884402,52.82,80779.52,0.0,0.99204,1e-05,1.60888]
[1778482889436,52.84,80785.15,0.0,0.99205,1e-05,1.60722]
[1778482894471,52.9,80785.48,0.0,0.992,1e-05,1.61631]
[1778482898500,52.92,80781.41,0.0,0.99196,1e-05,1.62402]
[1778482902074,52.93,80785.9,0.0,0.99197,1e-05,1.62182]
[1778482907562,52.96,80785.46,0.0,0.99194,1e-05,1.62667]
[1778482910584,53.08,80789.78,0.0,0.99184,1e-05,1.64408]
[1778482916625,53.25,80792.45,0.0,0.9917,1e-05,1.67009]
[1778482921211,53.26,80786.62,0.0,0.99165,1e-05,1.67853]
[1778482926695,53.28,80786.08,0.0,0.99162,1e-05,1.68291]
[1778482931730,53.3,80786.44,0.0,0.99161,1e-05,1.68573]
[1778482934751,53.34,80795.57,0.0,0.99162,1e-05,1.68424]
[1778482939786,53.36,80793.62,0.0,0.99159,1e-05,1.68935]
[1778482944821,53.38,80794.29,0.0,0.99157,1e-05,1.69179]
[1778482950413,53.4,80794.78,0.0,0.99156,1e-05,1.69437]
[1778482955898,53.42,80793.54,0.0,0.99154,1e-05,1.698]
[1778482958919,53.43,80787.02,0.0,0.99149,1e-05,1.7064]
[1778482963954,53.44,80785.57,0.0,0.99146,1e-05,1.7108]
[1778482969995,53.46,80785.75,0.0,0.99144,1e-05,1.71409]
[1778482974029,53.48,80790.76,0.0,0.99146,1e-05,1.71131]
[1778482979064,53.49,80789.27,0.0,0.99144,1e-05,1.71568]
[1778482982086,53.5,80783.34,0.0,0.99139,1e-05,1.72339]
[1778482983092,53.5,80776.69,0.0,0.99135,1e-05,1.73072]
[1778482988131,53.52,80777.59,0.0,0.99134,1e-05,1.73248]
[1778482993166,53.53,80778.44,0.0,0.99133,1e-05,1.73428]
[1778482998201,53.55,80774.54,0.0,0.99129,1e-05,1.74094]
[1778483003238,53.56,80772.32,0.0,0.99126,1e-05,1.74586]
[1778483011293,53.59,80770.68,0.0,0.99123,1e-05,1.75037]
[1778483016330,53.6,80771.27,0.0,0.99122,1e-05,1.75232]
[1778483021363,53.61,80769.92,0.0,0.9912,1e-05,1.75621]
[1778483025390,53.62,80754.4,0.0,0.9911,1e-05,1.77429]
[1778483026399,53.63,80749.55,0.0,0.99106,1e-05,1.77981]
[1778483029420,53.63,80745.13,0.0,0.99103,1e-05,1.78578]
[1778483035465,53.65,80744.98,0.0,0.99101,1e-05,1.78861]
[1778483039488,53.66,80750.25,0.0,0.99103,1e-05,1.78489]
[1778483043525,53.67,80744.95,0.0,0.99099,1e-05,1.79224]
[1778483045539,53.67,80739.38,0.0,0.99095,1e-05,1.79898]
[1778483051123,53.69,80744.31,0.0,0.99097,1e-05,1.79639]
[1778483056616,53.7,80743.86,0.0,0.99095,1e-05,1.79905]
[1778483062201,53.71,80744.74,0.0,0.99094,1e-05,1.80073]
[1778483068245,53.73,80744.32,0.0,0.99093,1e-05,1.80376]
[1778483073736,53.74,80746.53,0.0,0.99093,1e-05,1.80267]
[1778483078771,53.75,80748.46,0.0,0.99093,1e-05,1.80277]
[1778483083806,53.77,80747.49,0.0,0.99091,1e-05,1.80589]
[1778483088841,53.78,80748.17,0.0,0.9909,1e-05,1.80723]
[1778483093876,53.79,80746.1,0.0,0.99088,1e-05,1.81145]
[1778483098911,53.8,80744.36,0.0,0.99086,1e-05,1.81528]
[1778483102487,53.82,80725.83,0.0,0.99072,1e-05,1.8396]
[1778483103496,53.82,80726.08,0.0,0.99072,1e-05,1.83968]
[1778483105980,53.83,80732.43,0.0,0.99075,1e-05,1.83396]
[1778483108532,53.83,80740.54,0.0,0.9908,1e-05,1.82605]
[1778483112022,53.84,80730.22,0.0,0.99072,1e-05,1.83848]
[1778483115044,53.85,80722.47,0.0,0.99067,1e-05,1.84778]
[1778483120078,53.86,80725.49,0.0,0.99068,1e-05,1.84618]
[1778483125114,53.87,80724.61,0.0,0.99066,1e-05,1.84878]
[1778483130153,53.87,80725.94,0.0,0.99066,1e-05,1.84901]
[1778483135188,53.88,80727.65,0.0,0.99067,1e-05,1.8475]
[1778483140221,53.89,80728.9,0.0,0.99067,1e-05,1.84783]
[1778483146274,53.9,80728.02,0.0,0.99065,1e-05,1.85079]
[1778483148285,53.91,80715.8,0.0,0.99057,1e-05,1.86459]
[1778483153325,53.91,80710.73,0.0,0.99053,1e-05,1.87159]
[1778483158357,53.92,80710.13,0.0,0.99052,1e-05,1.87373]
[1778483161378,53.93,80716.16,0.0,0.99055,1e-05,1.8681]
[1778483162392,53.93,80718.21,0.0,0.99056,1e-05,1.86619]
[1778483167422,53.94,80719.54,0.0,0.99056,1e-05,1.86633]
[1778483172457,53.95,80715.9,0.0,0.99053,1e-05,1.87183]
[1778483177498,53.95,80716.41,0.0,0.99052,1e-05,1.87279]
[1778483184547,53.97,80714.58,0.0,0.9905,1e-05,1.87684]
[1778483189582,53.97,80710.95,0.0,0.99047,1e-05,1.88222]
[1778483194617,53.98,80711.8,0.0,0.99047,1e-05,1.88132]
[1778483196631,53.98,80716.97,0.0,0.9905,1e-05,1.87627]
[1778483199652,53.99,80721.83,0.0,0.99053,1e-05,1.87188]
[1778483206701,54.0,80720.99,0.0,0.99051,1e-05,1.87483]
[1778483208715,54.0,80710.97,0.0,0.99044,1e-05,1.88628]
[1778483209724,54.0,80707.65,0.0,0.99042,1e-05,1.89016]
[1778483213750,54.01,80701.96,0.0,0.99038,1e-05,1.89742]
[1778483216288,54.01,80697.31,0.0,0.99034,1e-05,1.90325]
[1778483221806,54.02,80697.25,0.0,0.99033,1e-05,1.9045]
[1778483224827,54.02,80702.69,0.0,0.99036,1e-05,1.89927]
[1778483229866,54.03,80707.3,0.0,0.99039,1e-05,1.89548]
[1778483234899,54.04,80714.53,0.0,0.99043,1e-05,1.88916]
[1778483239934,54.04,80709.18,0.0,0.99038,1e-05,1.89631]
[1778483244969,54.05,80706.29,0.0,0.99036,1e-05,1.90074]
[1778483250004,54.06,80705.61,0.0,0.99035,1e-05,1.90273]
[1778483255040,54.07,80709.69,0.0,0.99037,1e-05,1.89816]
[1778483260076,54.07,80707.66,0.0,0.99035,1e-05,1.90165]
[1778483265112,54.08,80712.18,0.0,0.99037,1e-05,1.89795]
[1778483270145,54.09,80713.05,0.0,0.99037,1e-05,1.89826]
[1778483275180,54.09,80713.65,0.0,0.99037,1e-05,1.89884]
[1778483280217,54.1,80713.91,0.0,0.99036,1e-05,1.89978]
[1778483285249,54.1,80714.98,0.0,0.99036,1e-05,1.89982]
[1778483290287,54.11,80715.83,0.0,0.99036,1e-05,1.9001]
[1778483296328,54.12,80714.58,0.0,0.99034,1e-05,1.90288]
[1778483301363,54.12,80716.81,0.0,0.99035,1e-05,1.90161]
[1778483306925,54.13,80716.81,0.0,0.99035,1e-05,1.90278]
[1778483312446,54.14,80712.81,0.0,0.99032,1e-05,1.90714]
[1778483317478,54.14,80712.17,0.0,0.99031,1e-05,1.90895]
[1778483319493,54.15,80706.18,0.0,0.99027,1e-05,1.91596]
[1778483324528,54.15,80704.11,0.0,0.99025,1e-05,1.91927]
[1778483327549,54.15,80698.69,0.0,0.99021,1e-05,1.92585]
[1778483333590,54.16,80702.59,0.0,0.99023,1e-05,1.92272]
[1778483338625,54.17,80701.81,0.0,0.99022,1e-05,1.92455]
[1778483343660,54.17,80704.83,0.0,0.99023,1e-05,1.9222]
[1778483348695,54.18,80704.93,0.0,0.99022,1e-05,1.92309]
[1778483353739,54.18,80707.63,0.0,0.99024,1e-05,1.92111]
[1778483354738,54.18,80738.38,0.0,0.99043,1e-05,1.88778]
[1778483355744,54.19,80747.6,0.0,0.99049,1e-05,1.87813]
[1778483356752,54.19,80744.92,0.0,0.99047,1e-05,1.88138]
[1778483359773,54.19,80751.18,0.0,0.99051,1e-05,1.87566]
[1778483360780,54.19,80752.99,0.0,0.99052,1e-05,1.87406]
[1778483366821,54.21,80756.59,0.0,0.99053,1e-05,1.87232]
[1778483372864,54.22,80758.12,0.0,0.99053,1e-05,1.87133]
[1778483377899,54.22,80759.44,0.0,0.99053,1e-05,1.87126]
[1778483383942,54.23,80759.88,0.0,0.99052,1e-05,1.87237]
[1778483389984,54.24,80760.12,0.0,0.99052,1e-05,1.87366]
[1778483395021,54.25,80760.9,0.0,0.99051,1e-05,1.87408]
[1778483400055,54.26,80762.24,0.0,0.99051,1e-05,1.87412]
[1778483405096,54.26,80773.3,0.0,0.99058,1e-05,1.86321]
[1778483406103,54.26,80777.51,0.0,0.9906,1e-05,1.85923]
[1778483411137,54.27,80779.59,0.0,0.99061,1e-05,1.85831]
[1778483416170,54.28,80779.94,0.0,0.9906,1e-05,1.85923]
[1778483422212,54.29,80780.54,0.0,0.9906,1e-05,1.86014]
[1778483427790,54.29,80767.94,0.0,0.99051,1e-05,1.87493]
[1778483428255,54.29,80767.94,0.0,0.99051,1e-05,1.87516]
[1778483433290,54.3,80760.78,0.0,0.99046,1e-05,1.88263]
[1778483434299,54.3,80755.05,0.0,0.99043,1e-05,1.88903]
[1778483439332,54.31,80752.09,0.0,0.9904,1e-05,1.89328]
[1778483444368,54.31,80749.52,0.0,0.99038,1e-05,1.8971]
[1778483447937,54.33,80752.78,0.0,0.99038,1e-05,1.89612]
[1778483449402,54.33,80758.9,0.0,0.99042,1e-05,1.88992]
[1778483452423,54.33,80767.63,0.0,0.99047,1e-05,1.88118]
[1778483454437,54.34,80773.08,0.0,0.99051,1e-05,1.87579]
[1778483455447,54.34,80780.7,0.0,0.99055,1e-05,1.86786]
[1778483458007,54.34,80795.1,0.0,0.99064,1e-05,1.85299]
[1778483458465,54.34,80795.1,0.0,0.99064,1e-05,1.85327]
[1778483462493,54.35,80789.49,0.0,0.9906,1e-05,1.86037]
[1778483467529,54.35,80788.75,0.0,0.99058,1e-05,1.86249]
[1778483472564,54.36,80788.07,0.0,0.99057,1e-05,1.86453]
[1778483477599,54.37,80785.98,0.0,0.99055,1e-05,1.86806]
[1778483482653,54.37,80784.93,0.0,0.99054,1e-05,1.87047]
[1778483487688,54.38,80784.78,0.0,0.99053,1e-05,1.8719]
[1778483492723,54.39,80785.6,0.0,0.99053,1e-05,1.87091]
[1778483498765,54.4,80786.25,0.0,0.99053,1e-05,1.87174]
[1778483503800,54.4,80785.22,0.0,0.99052,1e-05,1.87412]
[1778483508835,54.41,80784.31,0.0,0.9905,1e-05,1.87635]
[1778483513870,54.42,80783.34,0.0,0.99049,1e-05,1.87863]
[1778483518904,54.42,80783.85,0.0,0.99049,1e-05,1.87931]
[1778483523943,54.43,80783.49,0.0,0.99048,1e-05,1.88092]
[1778483528977,54.44,80782.5,0.0,0.99046,1e-05,1.88321]
[1778483534011,54.44,80783.95,0.0,0.99046,1e-05,1.88286]
[1778483539048,54.45,80781.75,0.0,0.99044,1e-05,1.88645]
[1778483545090,54.46,80783.13,0.0,0.99045,1e-05,1.88616]
[1778483550130,54.46,80784.46,0.0,0.99045,1e-05,1.88591]
[1778483555160,54.47,80786.71,0.0,0.99046,1e-05,1.8833]
[1778483560196,54.48,80789.05,0.0,0.99047,1e-05,1.88197]
[1778483565230,54.48,80790.24,0.0,0.99047,1e-05,1.88186]
[1778483572279,54.49,80788.66,0.0,0.99045,1e-05,1.88539]
[1778483576308,54.5,80785.87,0.0,0.99043,1e-05,1.88928]
[1778483581343,54.5,80779.8,0.0,0.99038,1e-05,1.89689]
[1778483586378,54.51,80780.39,0.0,0.99038,1e-05,1.89724]
[1778483591413,54.51,80781.69,0.0,0.99038,1e-05,1.89683]
[1778483596448,54.52,80781.66,0.0,0.99038,1e-05,1.89786]
[1778483601483,54.52,80781.7,0.0,0.99037,1e-05,1.89882]
[1778483607527,54.53,80782.17,0.0,0.99037,1e-05,1.89951]
[1778483612560,54.54,80782.07,0.0,0.99037,1e-05,1.89923]
[1778483617595,54.54,80781.54,0.0,0.99036,1e-05,1.9008]
[1778483623637,54.55,80780.93,0.0,0.99035,1e-05,1.90264]
[1778483629208,54.55,80781.93,0.0,0.99035,1e-05,1.90254]
[1778483635721,54.56,80781.98,0.0,0.99034,1e-05,1.90385]
[1778483641762,54.57,80782.04,0.0,0.99033,1e-05,1.90494]
[1778483647808,54.57,80783.73,0.0,0.99034,1e-05,1.90428]
[1778483652841,54.58,80783.59,0.0,0.99033,1e-05,1.9054]
[1778483657876,54.58,80782.08,0.0,0.99032,1e-05,1.908]
[1778483662911,54.59,80781.32,0.0,0.99031,1e-05,1.90975]
[1778483665932,54.59,80776.18,0.0,0.99027,1e-05,1.91591]
[1778483671974,54.6,80779.82,0.0,0.99029,1e-05,1.91159]
[1778483678016,54.6,80780.41,0.0,0.99029,1e-05,1.91199]
[1778483683056,54.61,80781.06,0.0,0.99029,1e-05,1.91215]
[1778483688087,54.61,80781.33,0.0,0.99029,1e-05,1.91268]
[1778483693123,54.61,80781.0,0.0,0.99028,1e-05,1.91384]
[1778483696144,54.62,80767.01,0.0,0.99019,1e-05,1.92958]
[1778483697150,54.62,80766.22,0.0,0.99018,1e-05,1.93057]
[1778483703193,54.62,80765.01,0.0,0.99017,1e-05,1.93265]
[1778483706214,54.62,80756.94,0.0,0.99011,1e-05,1.9419]
[1778483707223,54.62,80755.95,0.0,0.99011,1e-05,1.94311]
[1778483712256,54.63,80753.6,0.0,0.99009,1e-05,1.94627]
[1778483717292,54.63,80756.8,0.0,0.99011,1e-05,1.94332]
[1778483723333,54.63,80757.42,0.0,0.99011,1e-05,1.94336]
[1778483729908,54.64,80759.04,0.0,0.99011,1e-05,1.94241]
[1778483735421,54.64,80760.42,0.0,0.99012,1e-05,1.94022]
[1778483738439,54.64,80771.54,0.0,0.99019,1e-05,1.92826]
[1778483739977,54.65,80780.04,0.0,0.99025,1e-05,1.91924]
[1778483740452,54.65,80780.13,0.0,0.99025,1e-05,1.9193]
[1778483745491,54.65,80773.28,0.0,0.9902,1e-05,1.92754]
[1778483750522,54.65,80775.27,0.0,0.99021,1e-05,1.92608]
[1778483755557,54.66,80775.56,0.0,0.99021,1e-05,1.92646]
[1778483763613,54.66,80776.75,0.0,0.99021,1e-05,1.92626]
[1778483767641,54.67,80770.63,0.0,0.99016,1e-05,1.93347]
[1778483772677,54.67,80765.82,0.0,0.99013,1e-05,1.93933]
[1778483775697,54.67,80760.59,0.0,0.99009,1e-05,1.94542]
[1778483780734,54.67,80761.39,0.0,0.99009,1e-05,1.94506]
[1778483783753,54.68,80755.38,0.0,0.99005,1e-05,1.952]
[1778483785767,54.68,80737.79,0.0,0.98994,1e-05,1.97168]
[1778483786774,54.68,80729.3,0.0,0.98988,1e-05,1.98121]
[1778483791813,54.68,80726.87,0.0,0.98987,1e-05,1.98271]
[1778483796843,54.68,80725.41,0.0,0.98986,1e-05,1.98456]
[1778483801878,54.68,80724.44,0.0,0.98985,1e-05,1.98586]
[1778483804900,54.68,80709.71,0.0,0.98975,1e-05,2.00255]
[1778483805907,54.68,80702.14,0.0,0.9897,1e-05,2.01111]
[1778483810942,54.68,80699.88,0.0,0.98968,1e-05,2.01366]
[1778483811949,54.68,80707.18,0.0,0.98973,1e-05,2.0054]
[1778483816986,54.68,80707.9,0.0,0.98974,1e-05,2.00465]
[1778483820018,54.68,80717.56,0.0,0.9898,1e-05,1.99384]
[1778483825042,54.68,80722.12,0.0,0.98983,1e-05,1.98893]
[1778483826048,54.68,80733.41,0.0,0.98991,1e-05,1.97633]
[1778483827059,54.68,80734.94,0.0,0.98992,1e-05,1.9747]
[1778483828065,54.68,80744.81,0.0,0.98998,1e-05,1.96379]
[1778483829071,54.68,80746.88,0.0,0.99,1e-05,1.96158]
[1778483834106,54.69,80751.32,0.0,0.99002,1e-05,1.95718]
[1778483839144,54.69,80762.38,0.0,0.99009,1e-05,1.94548]
[1778483840152,54.69,80761.74,0.0,0.99009,1e-05,1.9463]
[1778483845193,54.69,80760.85,0.0,0.99008,1e-05,1.94788]
[1778483847200,54.69,80753.86,0.0,0.99003,1e-05,1.95584]
[1778483848208,54.69,80753.62,0.0,0.99003,1e-05,1.95621]
[1778483854252,54.7,80754.79,0.0,0.99004,1e-05,1.95413]
[1778483858278,54.7,80759.8,0.0,0.99007,1e-05,1.94902]
[1778483863312,54.7,80763.23,0.0,0.99009,1e-05,1.94581]
[1778483868347,54.71,80764.39,0.0,0.99009,1e-05,1.94511]
[1778483873382,54.71,80761.07,0.0,0.99007,1e-05,1.94932]
[1778483879426,54.71,80767.38,0.0,0.99011,1e-05,1.94303]
[1778483884459,54.72,80770.22,0.0,0.99012,1e-05,1.94048]
[1778483891045,54.72,80773.21,0.0,0.99014,1e-05,1.938]
[1778483896543,54.72,80779.57,0.0,0.99017,1e-05,1.93159]
[1778483901577,54.73,80778.13,0.0,0.99016,1e-05,1.93376]
[1778483904600,54.73,80785.01,0.0,0.9902,1e-05,1.92671]
[1778483909634,54.73,80790.31,0.0,0.99023,1e-05,1.92157]
[1778483914669,54.74,80793.42,0.0,0.99026,1e-05,1.91749]
[1778483919708,54.74,80794.88,0.0,0.99026,1e-05,1.91667]
[1778483924739,54.74,80795.56,0.0,0.99026,1e-05,1.9167]
[1778483928768,54.75,80807.13,0.0,0.99033,1e-05,1.9048]
[1778483934809,54.75,80807.4,0.0,0.99033,1e-05,1.90558]
[1778483939845,54.76,80805.75,0.0,0.99031,1e-05,1.90824]
[1778483947902,54.77,80804.72,0.0,0.9903,1e-05,1.91075]
[1778483952936,54.77,80800.35,0.0,0.99026,1e-05,1.91632]
[1778483957972,54.77,80798.45,0.0,0.99025,1e-05,1.91919]
[1778483961536,54.78,80805.63,0.0,0.99029,1e-05,1.91188]
[1778483964014,54.78,80810.56,0.0,0.99032,1e-05,1.90706]
[1778483969050,54.78,80811.2,0.0,0.99032,1e-05,1.90728]
[1778483974086,54.79,80808.69,0.0,0.9903,1e-05,1.90954]
[1778483979120,54.79,80807.75,0.0,0.99029,1e-05,1.9115]
[1778483984156,54.8,80809.44,0.0,0.9903,1e-05,1.91062]
[1778483988183,54.8,80813.43,0.0,0.99032,1e-05,1.9071]
[1778483989190,54.82,80821.3,0.0,0.99036,1e-05,1.90076]
[1778483994224,54.83,80823.17,0.0,0.99035,1e-05,1.90169]
[1778483999260,54.84,80827.29,0.0,0.99037,1e-05,1.8983]
[1778484004295,54.84,80832.16,0.0,0.9904,1e-05,1.8941]
[1778484009332,54.85,80831.67,0.0,0.99039,1e-05,1.89567]
[1778484017391,54.86,80830.09,0.0,0.99037,1e-05,1.899]
[1778484022422,54.86,80831.2,0.0,0.99037,1e-05,1.8988]
[1778484027460,54.87,80831.12,0.0,0.99036,1e-05,1.89986]
[1778484032496,54.87,80832.39,0.0,0.99037,1e-05,1.89807]
[1778484038536,54.88,80828.32,0.0,0.99034,1e-05,1.90359]
[1778484041557,54.88,80822.61,0.0,0.9903,1e-05,1.91032]
[1778484042564,54.88,80810.32,0.0,0.99022,1e-05,1.92383]
[1778484043572,54.88,80808.71,0.0,0.99021,1e-05,1.92574]
[1778484048608,54.89,80807.44,0.0,0.99019,1e-05,1.92789]
[1778484053641,54.89,80805.98,0.0,0.99018,1e-05,1.93025]
[1778484058677,54.9,80809.39,0.0,0.9902,1e-05,1.92731]
[1778484063711,54.9,80800.85,0.0,0.99014,1e-05,1.93746]
[1778484068749,54.9,80800.13,0.0,0.99013,1e-05,1.939]
[1778484076805,54.91,80800.01,0.0,0.99012,1e-05,1.94033]
[1778484082396,54.92,80799.72,0.0,0.99011,1e-05,1.94155]
[1778484086876,54.92,80807.36,0.0,0.99016,1e-05,1.93381]
[1778484088890,54.92,80810.05,0.0,0.99018,1e-05,1.93121]
[1778484093927,54.93,80809.64,0.0,0.99018,1e-05,1.9311]
[1778484100976,54.93,80808.02,0.0,0.99016,1e-05,1.93405]
[1778484106012,54.94,80806.65,0.0,0.99014,1e-05,1.93637]
[1778484112611,54.94,80804.25,0.0,0.99012,1e-05,1.94012]
[1778484115074,54.94,80779.69,0.0,0.98996,1e-05,1.96748]
[1778484116081,54.94,80767.77,0.0,0.98988,1e-05,1.98091]
[1778484117089,54.95,80759.66,0.0,0.98982,1e-05,1.99028]
[1778484118094,54.95,80750.34,0.0,0.98976,1e-05,2.00086]
[1778484123130,54.95,80750.02,0.0,0.98975,1e-05,2.00186]
[1778484129173,54.95,80751.01,0.0,0.98976,1e-05,2.00137]
[1778484131186,54.96,80757.98,0.0,0.9898,1e-05,1.99394]
[1778484135214,54.96,80752.52,0.0,0.98976,1e-05,2.00055]
[1778484140249,54.96,80754.65,0.0,0.98977,1e-05,1.99872]
[1778484145284,54.96,80756.7,0.0,0.98978,1e-05,1.99696]
[1778484151327,54.97,80762.22,0.0,0.98982,1e-05,1.99003]
[1778484154359,54.97,80757.12,0.0,0.98979,1e-05,1.99607]
[1778484155353,54.97,80744.0,0.0,0.9897,1e-05,2.01089]
[1778484156361,54.97,80737.95,0.0,0.98966,1e-05,2.01779]
[1778484161400,54.97,80740.3,0.0,0.98967,1e-05,2.01546]
[1778484166434,54.97,80739.41,0.0,0.98966,1e-05,2.01683]
[1778484171468,54.98,80739.53,0.0,0.98966,1e-05,2.01706]
[1778484176503,54.98,80739.03,0.0,0.98966,1e-05,2.01801]
[1778484181538,54.98,80742.34,0.0,0.98968,1e-05,2.01467]
[1778484186573,54.98,80742.3,0.0,0.98967,1e-05,2.01515]
[1778484189593,54.98,80747.91,0.0,0.98971,1e-05,2.00908]
[1778484193623,54.99,80751.98,0.0,0.98973,1e-05,2.0049]
[1778484198659,54.99,80754.24,0.0,0.98975,1e-05,2.00288]
[1778484203694,54.99,80755.1,0.0,0.98975,1e-05,2.00245]
[1778484208730,54.99,80757.73,0.0,0.98976,1e-05,2.00002]
[1778484213764,55.0,80759.63,0.0,0.98978,1e-05,1.99699]
[1778484218799,55.0,80759.24,0.0,0.98977,1e-05,1.99797]
[1778484223416,55.0,80764.86,0.0,0.98981,1e-05,1.99224]
[1778484228870,55.01,80767.69,0.0,0.98982,1e-05,1.98965]
[1778484235919,55.01,80768.17,0.0,0.98982,1e-05,1.98993]
[1778484240954,55.01,80770.76,0.0,0.98984,1e-05,1.98763]
[1778484243556,55.01,80780.83,0.0,0.9899,1e-05,1.97679]
[1778484249014,55.02,80781.09,0.0,0.9899,1e-05,1.97717]
[1778484255053,55.02,80781.46,0.0,0.9899,1e-05,1.97757]
[1778484260088,55.03,80781.26,0.0,0.98989,1e-05,1.97848]
[1778484266131,55.03,80783.16,0.0,0.9899,1e-05,1.97722]
[1778484268143,55.03,80772.14,0.0,0.98982,1e-05,1.98977]
[1778484269151,55.03,80771.8,0.0,0.98982,1e-05,1.99027]
[1778484274186,55.04,80771.66,0.0,0.98982,1e-05,1.98954]
[1778484279221,55.04,80772.23,0.0,0.98982,1e-05,1.98955]
[1778484284255,55.04,80774.41,0.0,0.98984,1e-05,1.98765]
[1778484289292,55.04,80776.91,0.0,0.98985,1e-05,1.9854]
[1778484294326,55.05,80778.03,0.0,0.98985,1e-05,1.98467]
[1778484299361,55.05,80781.61,0.0,0.98987,1e-05,1.9812]
[1778484302382,55.05,80791.02,0.0,0.98994,1e-05,1.97109]
[1778484310438,55.06,80791.47,0.0,0.98993,1e-05,1.97156]
[1778484315473,55.06,80792.67,0.0,0.98994,1e-05,1.97085]
[1778484320511,55.06,80790.65,0.0,0.98992,1e-05,1.9737]
[1778484321518,55.06,80785.79,0.0,0.98989,1e-05,1.9792]
[1778484326553,55.07,80786.48,0.0,0.98989,1e-05,1.97896]
[1778484332595,55.07,80786.68,0.0,0.98989,1e-05,1.97792]
[1778484334609,55.07,80779.56,0.0,0.98984,1e-05,1.98603]
[1778484335618,55.07,80776.9,0.0,0.98983,1e-05,1.98909]
[1778484340651,55.07,80777.16,0.0,0.98983,1e-05,1.9892]
[1778484345690,55.08,80773.55,0.0,0.9898,1e-05,1.99361]
[1778484349714,55.08,80767.64,0.0,0.98976,1e-05,2.00049]
[1778484354749,55.08,80763.76,0.0,0.98973,1e-05,2.0051]
[1778484359783,55.08,80761.71,0.0,0.98972,1e-05,2.00767]
[1778484365829,55.08,80760.24,0.0,0.9897,1e-05,2.00963]
[1778484370861,55.08,80757.89,0.0,0.98969,1e-05,2.01252]
[1778484375896,55.08,80756.45,0.0,0.98967,1e-05,2.01439]
[1778484381939,55.09,80755.9,0.0,0.98967,1e-05,2.01529]
[1778484388989,55.09,80759.11,0.0,0.98969,1e-05,2.01204]
[1778484392027,55.09,80771.43,0.0,0.98978,1e-05,1.99695]
[1778484393016,55.09,80783.94,0.0,0.98986,1e-05,1.98307]
[1778484394624,55.09,80787.93,0.0,0.98989,1e-05,1.97885]
[1778484399061,55.09,80782.04,0.0,0.98984,1e-05,1.98584]
[1778484404694,55.1,80781.71,0.0,0.98984,1e-05,1.98681]
[1778484410140,55.1,80783.51,0.0,0.98985,1e-05,1.98535]
[1778484415250,55.1,80783.06,0.0,0.98984,1e-05,1.98642]
[1778484420290,55.1,80784.11,0.0,0.98985,1e-05,1.98584]
[1778484425325,55.11,80785.67,0.0,0.98985,1e-05,1.98471]
[1778484431371,55.11,80786.12,0.0,0.98985,1e-05,1.98508]
[1778484436402,55.12,80785.75,0.0,0.98984,1e-05,1.98613]
[1778484441438,55.12,80783.8,0.0,0.98983,1e-05,1.98893]
[1778484446472,55.12,80779.71,0.0,0.9898,1e-05,1.99408]
[1778484451506,55.12,80781.45,0.0,0.98981,1e-05,1.99117]
[1778484456542,55.13,80780.47,0.0,0.9898,1e-05,1.99285]
[1778484461577,55.13,80780.36,0.0,0.9898,1e-05,1.99355]
[1778484466615,55.13,80777.02,0.0,0.98977,1e-05,1.99784]
[1778484471647,55.14,80778.53,0.0,0.98978,1e-05,1.99669]
[1778484472655,55.14,80773.26,0.0,0.98974,1e-05,2.00269]
[1778484473663,55.14,80762.29,0.0,0.98967,1e-05,2.01508]
[1778484475677,55.14,80755.8,0.0,0.98962,1e-05,2.02252]
[1778484480710,55.14,80757.9,0.0,0.98964,1e-05,2.02041]
[1778484485745,55.14,80749.79,0.0,0.98958,1e-05,2.02981]
[1778484486752,55.14,80743.62,0.0,0.98954,1e-05,2.03683]
[1778484487761,55.14,80743.23,0.0,0.98954,1e-05,2.03729]
[1778484493803,55.14,80739.82,0.0,0.98951,1e-05,2.04122]
[1778484498840,55.14,80739.46,0.0,0.98951,1e-05,2.04166]
[1778484504879,55.14,80739.2,0.0,0.98951,1e-05,2.04198]
[1778484509920,55.14,80739.04,0.0,0.98951,1e-05,2.04219]
[1778484515473,55.14,80737.75,0.0,0.9895,1e-05,2.04222]
[1778484520996,55.14,80737.48,0.0,0.9895,1e-05,2.04253]
[1778484526030,55.14,80733.35,0.0,0.98947,1e-05,2.04722]
[1778484531068,55.14,80732.15,0.0,0.98947,1e-05,2.04859]
[1778484536101,55.14,80730.18,0.0,0.98945,1e-05,2.05083]
[1778484541135,55.14,80729.32,0.0,0.98945,1e-05,2.05179]
[1778484546171,55.14,80725.99,0.0,0.98942,1e-05,2.05557]
[1778484551206,55.14,80724.38,0.0,0.98941,1e-05,2.05737]
[1778484556241,55.14,80722.38,0.0,0.9894,1e-05,2.05963]
[1778484561276,55.14,80722.42,0.0,0.9894,1e-05,2.05958]
[1778484566311,55.14,80718.75,0.0,0.98937,1e-05,2.06375]
[1778484571347,55.14,80719.4,0.0,0.98939,1e-05,2.06146]
[1778484575896,55.14,80710.62,0.0,0.98933,1e-05,2.07149]
[1778484580410,55.14,80707.37,0.0,0.9893,1e-05,2.07512]
[1778484585967,55.14,80715.65,0.0,0.98936,1e-05,2.06542]
[1778484587459,55.14,80716.39,0.0,0.98937,1e-05,2.06456]
[1778484593501,55.14,80718.61,0.0,0.98938,1e-05,2.06196]
[1778484594512,55.14,80723.63,0.0,0.98942,1e-05,2.05621]
[1778484599543,55.14,80722.76,0.0,0.98941,1e-05,2.05721]
[1778484604578,55.14,80722.17,0.0,0.98941,1e-05,2.05789]
[1778484608606,55.14,80727.28,0.0,0.98944,1e-05,2.05205]
[1778484613642,55.14,80737.88,0.0,0.98952,1e-05,2.03996]
[1778484614648,55.14,80744.23,0.0,0.98956,1e-05,2.03275]
[1778484622705,55.14,80742.39,0.0,0.98955,1e-05,2.03484]
[1778484627739,55.14,80746.18,0.0,0.98957,1e-05,2.03054]
[1778484632778,55.14,80748.44,0.0,0.9896,1e-05,2.02653]
[1778484637813,55.14,80751.84,0.0,0.98962,1e-05,2.02268]
[1778484642849,55.14,80752.15,0.0,0.98962,1e-05,2.02233]
[1778484646883,55.14,80744.89,0.0,0.98957,1e-05,2.03055]
[1778484648893,55.14,80744.23,0.0,0.98957,1e-05,2.03136]
[1778484652919,55.14,80751.35,0.0,0.98961,1e-05,2.02345]
[1778484657954,55.14,80742.61,0.0,0.98955,1e-05,2.03356]
[1778484662989,55.14,80737.67,0.0,0.98952,1e-05,2.03928]
[1778484668024,55.14,80732.71,0.0,0.98948,1e-05,2.045]
[1778484676080,55.14,80731.24,0.0,0.98947,1e-05,2.04678]
[1778484682122,55.14,80727.61,0.0,0.98945,1e-05,2.05101]
[1778484688164,55.14,80726.45,0.0,0.98944,1e-05,2.05245]
[1778484693199,55.14,80724.1,0.0,0.98943,1e-05,2.05375]
[1778484699240,55.14,80724.85,0.0,0.98943,1e-05,2.05303]
[1778484707297,55.14,80722.46,0.0,0.98942,1e-05,2.05595]
[1778484712332,55.15,80723.14,0.0,0.98942,1e-05,2.05529]
[1778484717370,55.15,80722.74,0.0,0.98942,1e-05,2.05587]
[1778484722405,55.15,80724.59,0.0,0.98943,1e-05,2.05389]
[1778484727442,55.15,80723.93,0.0,0.98942,1e-05,2.05481]
[1778484728976,55.15,80729.63,0.0,0.98946,1e-05,2.04837]
[1778484734491,55.15,80731.19,0.0,0.98947,1e-05,2.0468]
[1778484741540,55.15,80732.95,0.0,0.98948,1e-05,2.04507]
[1778484747102,55.15,80733.6,0.0,0.98949,1e-05,2.04457]
[1778484753623,55.15,80738.08,0.0,0.98952,1e-05,2.03824]
[1778484757172,55.15,80744.76,0.0,0.98957,1e-05,2.03082]
[1778484760673,55.15,80738.76,0.0,0.98953,1e-05,2.03778]
[1778484761680,55.15,80734.27,0.0,0.98949,1e-05,2.04292]
[1778484767242,55.16,80735.43,0.0,0.9895,1e-05,2.04173]
[1778484774770,55.16,80736.24,0.0,0.98951,1e-05,2.04098]
[1778484779806,55.16,80735.69,0.0,0.9895,1e-05,2.0417]
[1778484782829,55.16,80727.42,0.0,0.98944,1e-05,2.05117]
[1778484783849,55.16,80720.72,0.0,0.9894,1e-05,2.05884]
[1778484784851,55.16,80719.06,0.0,0.98939,1e-05,2.06074]
[1778484785851,55.16,80711.28,0.0,0.98933,1e-05,2.06966]
[1778484786855,55.16,80711.94,0.0,0.98934,1e-05,2.06887]
[1778484792900,55.16,80714.47,0.0,0.98936,1e-05,2.06577]
[1778484798939,55.15,80714.52,0.0,0.98936,1e-05,2.06557]
[1778484803976,55.15,80712.49,0.0,0.98934,1e-05,2.06776]
[1778484805998,55.15,80704.1,0.0,0.98929,1e-05,2.07734]
[1778484808003,55.15,80697.71,0.0,0.98924,1e-05,2.08462]
[1778484811027,55.15,80692.62,0.0,0.98921,1e-05,2.08882]
[1778484813042,55.15,80680.97,0.0,0.98913,1e-05,2.1022]
[1778484815073,55.15,80675.65,0.0,0.9891,1e-05,2.10822]
[1778484818077,55.15,80683.21,0.0,0.98915,1e-05,2.09909]
[1778484819084,55.15,80689.3,0.0,0.9892,1e-05,2.09192]
[1778484820092,55.15,80693.14,0.0,0.98922,1e-05,2.08739]
[1778484823113,55.15,80677.73,0.0,0.98912,1e-05,2.10513]
[1778484824119,55.15,80671.93,0.0,0.98907,1e-05,2.11182]
[1778484826133,55.15,80670.83,0.0,0.98907,1e-05,2.1129]
[1778484831186,55.14,80671.7,0.0,0.98908,1e-05,2.11135]
[1778484833183,55.14,80678.09,0.0,0.98912,1e-05,2.10368]
[1778484834190,55.14,80679.54,0.0,0.98914,1e-05,2.1019]
[1778484840232,55.14,80683.25,0.0,0.98916,1e-05,2.09709]
[1778484845267,55.14,80685.24,0.0,0.98918,1e-05,2.0944]
[1778484850302,55.13,80688.16,0.0,0.9892,1e-05,2.09063]
[1778484855337,55.13,80688.99,0.0,0.98921,1e-05,2.08931]
[1778484860373,55.13,80708.34,0.0,0.98935,1e-05,2.0666]
[1778484861381,55.13,80715.58,0.0,0.9894,1e-05,2.05826]
[1778484862388,55.13,80718.25,0.0,0.98942,1e-05,2.05518]
[1778484867427,55.13,80721.48,0.0,0.98944,1e-05,2.05144]
[1778484872459,55.13,80720.24,0.0,0.98944,1e-05,2.05135]
[1778484875479,55.13,80724.08,0.0,0.98947,1e-05,2.04697]
[1778484881521,55.13,80722.39,0.0,0.98945,1e-05,2.04893]
[1778484886555,55.13,80721.95,0.0,0.98945,1e-05,2.04946]
[1778484891590,55.13,80721.64,0.0,0.98945,1e-05,2.04983]
[1778484895619,55.13,80714.94,0.0,0.9894,1e-05,2.05752]
[1778484896626,55.13,80714.94,0.0,0.9894,1e-05,2.05751]
[1778484901661,55.13,80715.32,0.0,0.98941,1e-05,2.05703]
[1778484906696,55.13,80717.27,0.0,0.98942,1e-05,2.05477]
[1778484911737,55.13,80717.13,0.0,0.98942,1e-05,2.05492]
[1778484916775,55.13,80717.46,0.0,0.98942,1e-05,2.05452]
[1778484918405,55.13,80734.98,0.0,0.98954,1e-05,2.03456]
[1778484919794,55.13,80735.44,0.0,0.98954,1e-05,2.03407]
[1778484924843,55.13,80734.95,0.0,0.98954,1e-05,2.03483]
[1778484926843,55.13,80725.94,0.0,0.98948,1e-05,2.04516]
[1778484928475,55.13,80722.68,0.0,0.98945,1e-05,2.04892]
[1778484933892,55.13,80720.99,0.0,0.98945,1e-05,2.04945]
[1778484938928,55.13,80721.17,0.0,0.98945,1e-05,2.04932]
[1778484943962,55.13,80721.44,0.0,0.98945,1e-05,2.04909]
[1778484949000,55.13,80720.91,0.0,0.98945,1e-05,2.04977]
[1778484956048,55.13,80719.33,0.0,0.98944,1e-05,2.05166]
[1778484961083,55.13,80720.0,0.0,0.98944,1e-05,2.05097]
[1778484966119,55.13,80719.29,0.0,0.98943,1e-05,2.05184]
[1778484971161,55.13,80718.86,0.0,0.98943,1e-05,2.05238]
[1778484977196,55.14,80715.11,0.0,0.98941,1e-05,2.05671]
[1778484982231,55.14,80711.96,0.0,0.98938,1e-05,2.0603]
[1778484987266,55.13,80712.56,0.0,0.98939,1e-05,2.05959]
[1778484990287,55.13,80719.21,0.0,0.98943,1e-05,2.05195]
[1778484992301,55.13,80720.78,0.0,0.98945,1e-05,2.04871]
[1778484997336,55.14,80719.51,0.0,0.98944,1e-05,2.05022]
[1778485002371,55.14,80720.01,0.0,0.98945,1e-05,2.0497]
[1778485007406,55.14,80719.38,0.0,0.98944,1e-05,2.05048]
[1778485012441,55.14,80713.1,0.0,0.9894,1e-05,2.05772]
[1778485013448,55.14,80706.9,0.0,0.98935,1e-05,2.06484]
[1778485014455,55.14,80706.18,0.0,0.98935,1e-05,2.06566]
[1778485019490,55.14,80706.96,0.0,0.98936,1e-05,2.06468]
[1778485022512,55.14,80695.77,0.0,0.98928,1e-05,2.07752]
[1778485023519,55.14,80695.32,0.0,0.98928,1e-05,2.078]
[1778485028554,55.13,80700.55,0.0,0.98931,1e-05,2.07176]
[1778485033589,55.13,80704.74,0.0,0.98934,1e-05,2.06679]
[1778485038624,55.13,80704.63,0.0,0.98934,1e-05,2.06678]
[1778485043661,55.13,80711.95,0.0,0.98939,1e-05,2.05824]
[1778485045674,55.13,80718.07,0.0,0.98944,1e-05,2.05121]
[1778485050710,55.13,80721.03,0.0,0.98946,1e-05,2.04782]
[1778485055744,55.13,80723.09,0.0,0.98948,1e-05,2.04406]
[1778485060780,55.13,80722.78,0.0,0.98948,1e-05,2.04448]
[1778485065818,55.13,80722.17,0.0,0.98947,1e-05,2.04526]
[1778485075889,55.13,80721.44,0.0,0.98947,1e-05,2.04627]
[1778485080924,55.13,80723.17,0.0,0.98948,1e-05,2.04441]
[1778485085960,55.14,80722.29,0.0,0.98947,1e-05,2.04554]
[1778485093008,55.14,80726.15,0.0,0.9895,1e-05,2.04131]
[1778485098044,55.14,80728.64,0.0,0.98951,1e-05,2.03862]
[1778485100064,55.14,80738.48,0.0,0.98958,1e-05,2.02751]
[1778485101067,55.14,80737.51,0.0,0.98957,1e-05,2.02866]
[1778485102072,55.14,80732.08,0.0,0.98953,1e-05,2.03486]
[1778485103079,55.14,80729.97,0.0,0.98952,1e-05,2.0373]
[1778485108114,55.14,80729.83,0.0,0.98952,1e-05,2.03761]
[1778485115163,55.14,80729.17,0.0,0.98952,1e-05,2.0371]
[1778485121205,55.14,80731.49,0.0,0.98953,1e-05,2.03464]
[1778485126242,55.14,80732.14,0.0,0.98954,1e-05,2.03406]
[1778485133289,55.14,80729.38,0.0,0.98952,1e-05,2.03738]
[1778485139331,55.14,80729.38,0.0,0.98952,1e-05,2.03755]
[1778485145373,55.14,80726.62,0.0,0.9895,1e-05,2.04082]
[1778485150407,55.14,80727.46,0.0,0.9895,1e-05,2.03997]
[1778485155444,55.14,80726.67,0.0,0.9895,1e-05,2.04095]
[1778485160479,55.15,80724.92,0.0,0.98948,1e-05,2.04303]
[1778485165513,55.15,80725.03,0.0,0.98948,1e-05,2.04298]
[1778485172565,55.15,80724.35,0.0,0.98949,1e-05,2.04241]
[1778485177599,55.15,80723.83,0.0,0.98948,1e-05,2.04308]
[1778485182634,55.15,80720.6,0.0,0.98946,1e-05,2.04684]
[1778485187669,55.15,80720.12,0.0,0.98946,1e-05,2.04744]
[1778485192706,55.15,80720.86,0.0,0.98946,1e-05,2.04666]
[1778485198746,55.15,80722.28,0.0,0.98947,1e-05,2.04511]
[1778485202774,55.15,80714.84,0.0,0.98942,1e-05,2.05366]
[1778485203780,55.15,80714.77,0.0,0.98942,1e-05,2.05374]
[1778485208816,55.15,80716.13,0.0,0.98943,1e-05,2.05217]
[1778485213851,55.15,80716.31,0.0,0.98943,1e-05,2.05197]
[1778485218886,55.15,80716.08,0.0,0.98943,1e-05,2.05223]
[1778485221908,55.15,80710.59,0.0,0.98939,1e-05,2.0585]
[1778485225936,55.15,80702.25,0.0,0.98933,1e-05,2.06804]
[1778485226942,55.15,80697.53,0.0,0.9893,1e-05,2.07345]
[1778485229964,55.15,80696.7,0.0,0.98929,1e-05,2.07429]
[1778485234998,55.15,80695.63,0.0,0.98929,1e-05,2.07384]
[1778485240039,55.14,80696.06,0.0,0.9893,1e-05,2.07314]
[1778485244061,55.14,80704.42,0.0,0.98936,1e-05,2.06336]
[1778485247082,55.14,80708.64,0.0,0.98939,1e-05,2.05844]
[1778485248729,55.14,80711.11,0.0,0.9894,1e-05,2.05558]
[1778485254131,55.14,80709.69,0.0,0.9894,1e-05,2.05714]
[1778485261180,55.14,80711.54,0.0,0.98941,1e-05,2.05494]
[1778485265239,55.14,80716.54,0.0,0.98944,1e-05,2.04918]
[1778485266222,55.14,80727.13,0.0,0.98952,1e-05,2.0371]
[1778485267229,55.14,80729.97,0.0,0.98954,1e-05,2.0339]
[1778485272264,55.14,80728.6,0.0,0.98953,1e-05,2.03559]
[1778485277299,55.14,80727.11,0.0,0.98951,1e-05,2.03742]
[1778485282337,55.14,80725.77,0.0,0.9895,1e-05,2.03907]
[1778485287373,55.15,80723.72,0.0,0.98949,1e-05,2.04152]
[1778485289388,55.15,80748.56,0.0,0.98966,1e-05,2.01342]
[1778485290392,55.15,80752.82,0.0,0.98969,1e-05,2.0087]
[1778485292407,55.15,80755.02,0.0,0.98971,1e-05,2.00495]
[1778485297442,55.15,80753.52,0.0,0.9897,1e-05,2.00705]
[1778485302480,55.15,80750.12,0.0,0.98967,1e-05,2.01135]
[1778485305497,55.15,80755.68,0.0,0.98971,1e-05,2.00525]
[1778485310536,55.15,80754.71,0.0,0.9897,1e-05,2.00679]
[1778485315570,55.16,80755.46,0.0,0.9897,1e-05,2.0063]
[1778485321612,55.16,80754.45,0.0,0.98969,1e-05,2.00786]
[1778485322622,55.16,80745.69,0.0,0.98963,1e-05,2.01779]
[1778485323627,55.16,80746.15,0.0,0.98963,1e-05,2.01732]
[1778485328672,55.16,80747.41,0.0,0.98964,1e-05,2.01613]
[1778485333696,55.16,80749.07,0.0,0.98965,1e-05,2.01444]
[1778485338731,55.16,80749.39,0.0,0.98965,1e-05,2.01426]
[1778485343772,55.16,80753.6,0.0,0.98968,1e-05,2.00971]
[1778485349810,55.16,80756.2,0.0,0.9897,1e-05,2.007]
[1778485354844,55.17,80749.22,0.0,0.98966,1e-05,2.01356]
[1778485356858,55.17,80747.48,0.0,0.98964,1e-05,2.01556]
[1778485358872,55.17,80740.52,0.0,0.9896,1e-05,2.02345]
[1778485363907,55.17,80740.3,0.0,0.98959,1e-05,2.02382]
[1778485368942,55.17,80740.52,0.0,0.9896,1e-05,2.02362]
[1778485375991,55.17,80739.45,0.0,0.98959,1e-05,2.02489]
[1778485381035,55.17,80737.83,0.0,0.98958,1e-05,2.02675]
[1778485386070,55.17,80741.7,0.0,0.9896,1e-05,2.02243]
[1778485388084,55.17,80741.58,0.0,0.9896,1e-05,2.02261]
[1778485396139,55.17,80741.19,0.0,0.9896,1e-05,2.02325]
[1778485401177,55.17,80739.81,0.0,0.98959,1e-05,2.02493]
[1778485406210,55.17,80739.46,0.0,0.98958,1e-05,2.02542]
[1778485409891,55.17,80733.54,0.0,0.98954,1e-05,2.0322]
[1778485415273,55.17,80733.39,0.0,0.98955,1e-05,2.03096]
[1778485420308,55.17,80734.59,0.0,0.98956,1e-05,2.02966]
[1778485425342,55.17,80734.85,0.0,0.98956,1e-05,2.02943]
[1778485430378,55.17,80736.26,0.0,0.98957,1e-05,2.02791]
[1778485436420,55.17,80736.05,0.0,0.98957,1e-05,2.02825]
[1778485441454,55.17,80732.77,0.0,0.98954,1e-05,2.03203]
[1778485446490,55.17,80730.96,0.0,0.98953,1e-05,2.03411]
[1778485452532,55.17,80730.07,0.0,0.98952,1e-05,2.03516]
[1778485457567,55.17,80729.44,0.0,0.98952,1e-05,2.0359]
[1778485464616,55.17,80729.27,0.0,0.98952,1e-05,2.03612]
[1778485469650,55.17,80729.9,0.0,0.98952,1e-05,2.03543]
[1778485475695,55.17,80729.0,0.0,0.98952,1e-05,2.03503]
[1778485476702,55.17,80723.72,0.0,0.98949,1e-05,2.04104]
[1778485481737,55.17,80720.7,0.0,0.98947,1e-05,2.04445]
[1778485486772,55.17,80720.66,0.0,0.98947,1e-05,2.04445]
[1778485491807,55.17,80720.69,0.0,0.98947,1e-05,2.04438]
[1778485497848,55.17,80720.03,0.0,0.98946,1e-05,2.04511]
[1778485502885,55.17,80720.38,0.0,0.98946,1e-05,2.0447]
[1778485507919,55.17,80725.62,0.0,0.9895,1e-05,2.03875]
[1778485511948,55.17,80730.62,0.0,0.98953,1e-05,2.03347]
[1778485517990,55.18,80732.85,0.0,0.98955,1e-05,2.0313]
[1778485523025,55.18,80737.72,0.0,0.98958,1e-05,2.02609]
[1778485528059,55.18,80742.47,0.0,0.98961,1e-05,2.02083]
[1778485534118,55.18,80745.77,0.0,0.98964,1e-05,2.01579]
[1778485539153,55.18,80751.15,0.0,0.98967,1e-05,2.00986]
[1778485544188,55.18,80750.84,0.0,0.98967,1e-05,2.01037]
[1778485549223,55.18,80749.95,0.0,0.98966,1e-05,2.01154]
[1778485552245,55.18,80755.4,0.0,0.9897,1e-05,2.00553]
[1778485557282,55.18,80755.92,0.0,0.9897,1e-05,2.00519]
[1778485562315,55.19,80753.08,0.0,0.98968,1e-05,2.00863]
[1778485567350,55.19,80754.8,0.0,0.98969,1e-05,2.00695]
[1778485573392,55.19,80757.45,0.0,0.98971,1e-05,2.0043]
[1778485578427,55.19,80757.47,0.0,0.98971,1e-05,2.00454]
[1778485583462,55.19,80759.59,0.0,0.98972,1e-05,2.00242]
[1778485588496,55.19,80759.6,0.0,0.98972,1e-05,2.00266]
[1778485593532,55.19,80759.78,0.0,0.98972,1e-05,2.00127]
[1778485598567,55.19,80761.29,0.0,0.98973,1e-05,1.99982]
[1778485602598,55.2,80772.98,0.0,0.98981,1e-05,1.98698]
[1778485603603,55.2,80773.28,0.0,0.98981,1e-05,1.98672]
[1778485606625,55.2,80778.73,0.0,0.98985,1e-05,1.98091]
[1778485611659,55.2,80779.36,0.0,0.98985,1e-05,1.98066]
[1778485613673,55.2,80767.96,0.0,0.98977,1e-05,1.99354]
[1778485614680,55.2,80757.56,0.0,0.9897,1e-05,2.00525]
[1778485615688,55.2,80757.65,0.0,0.9897,1e-05,2.0052]
[1778485621377,55.2,80757.89,0.0,0.9897,1e-05,2.00521]
[1778485622743,55.2,80749.49,0.0,0.98964,1e-05,2.0147]
[1778485623754,55.2,80741.23,0.0,0.98959,1e-05,2.02405]
[1778485624758,55.2,80740.79,0.0,0.98958,1e-05,2.02456]
[1778485629797,55.2,80733.13,0.0,0.98953,1e-05,2.03328]
[1778485634828,55.2,80732.21,0.0,0.98953,1e-05,2.03431]
[1778485639863,55.2,80731.33,0.0,0.98952,1e-05,2.03532]
[1778485644898,55.2,80729.58,0.0,0.98951,1e-05,2.03732]
[1778485649933,55.2,80729.15,0.0,0.9895,1e-05,2.03782]
[1778485654968,55.2,80731.07,0.0,0.98952,1e-05,2.03421]
[1778485660004,55.2,80728.49,0.0,0.98951,1e-05,2.03718]
[1778485666045,55.2,80727.2,0.0,0.9895,1e-05,2.03868]
[1778485672087,55.2,80725.88,0.0,0.98949,1e-05,2.04022]
[1778485675108,55.2,80732.04,0.0,0.98953,1e-05,2.03324]
[1778485676115,55.2,80731.14,0.0,0.98952,1e-05,2.03428]
[1778485682157,55.21,80731.04,0.0,0.98952,1e-05,2.0345]
[1778485687193,55.21,80733.85,0.0,0.98954,1e-05,2.03141]
[1778485690213,55.21,80738.91,0.0,0.98958,1e-05,2.02573]
[1778485695248,55.21,80738.1,0.0,0.98957,1e-05,2.02675]
[1778485699278,55.21,80732.24,0.0,0.98953,1e-05,2.03345]
[1778485700283,55.21,80731.61,0.0,0.98952,1e-05,2.03416]
[1778485705318,55.21,80731.37,0.0,0.98952,1e-05,2.03443]
[1778485710353,55.21,80730.07,0.0,0.98951,1e-05,2.03591]
[1778485715389,55.21,80730.6,0.0,0.98952,1e-05,2.03386]
[1778485720423,55.21,80727.66,0.0,0.9895,1e-05,2.03723]
[1778485725458,55.21,80727.57,0.0,0.9895,1e-05,2.03734]
[1778485730494,55.21,80727.99,0.0,0.98951,1e-05,2.03688]
[1778485736536,55.21,80728.15,0.0,0.98951,1e-05,2.03673]
[1778485742224,55.21,80729.02,0.0,0.98951,1e-05,2.03578]
[1778485747613,55.21,80729.65,0.0,0.98952,1e-05,2.0351]
[1778485753656,55.21,80730.17,0.0,0.98952,1e-05,2.03455]
[1778485758690,55.21,80730.87,0.0,0.98953,1e-05,2.03379]
[1778485763728,55.21,80731.68,0.0,0.98953,1e-05,2.0329]
[1778485768763,55.21,80727.85,0.0,0.9895,1e-05,2.03727]
[1778485774805,55.21,80728.26,0.0,0.98951,1e-05,2.03533]
[1778485782505,55.21,80729.35,0.0,0.98952,1e-05,2.03412]
[1778485787898,55.21,80728.55,0.0,0.98952,1e-05,2.03504]
[1778485789913,55.21,80722.27,0.0,0.98947,1e-05,2.04218]
[1778485794947,55.21,80719.96,0.0,0.98946,1e-05,2.04477]
[1778485795954,55.21,80725.02,0.0,0.98949,1e-05,2.039]
[1778485797968,55.21,80725.78,0.0,0.9895,1e-05,2.03814]
[1778485801997,55.21,80735.94,0.0,0.98957,1e-05,2.02663]
[1778485803003,55.21,80755.07,0.0,0.9897,1e-05,2.00515]
[1778485808038,55.21,80759.26,0.0,0.98972,1e-05,2.00076]
[1778485811063,55.21,80766.67,0.0,0.98977,1e-05,1.99269]
[1778485814080,55.21,80775.51,0.0,0.98983,1e-05,1.9831]
[1778485819121,55.22,80778.21,0.0,0.98984,1e-05,1.98063]
[1778485823149,55.22,80770.71,0.0,0.98979,1e-05,1.98939]
[1778485824156,55.22,80769.33,0.0,0.98978,1e-05,1.99102]
[1778485829191,55.22,80769.29,0.0,0.98978,1e-05,1.99147]
[1778485834227,55.22,80771.77,0.0,0.9898,1e-05,1.98767]
[1778485837247,55.22,80779.35,0.0,0.98985,1e-05,1.97951]
[1778485838254,55.22,80780.72,0.0,0.98986,1e-05,1.9781]
[1778485843290,55.23,80776.02,0.0,0.98982,1e-05,1.98385]
[1778485848327,55.23,80775.13,0.0,0.98981,1e-05,1.98537]
[1778485851346,55.23,80767.94,0.0,0.98976,1e-05,1.9937]
[1778485853359,55.23,80762.27,0.0,0.98973,1e-05,2.00021]
[1778485857386,55.23,80768.49,0.0,0.98977,1e-05,1.99358]
[1778485861425,55.24,80773.25,0.0,0.9898,1e-05,1.98863]
[1778485867500,55.24,80771.11,0.0,0.98978,1e-05,1.99161]
[1778485873143,55.24,80771.39,0.0,0.98978,1e-05,1.99188]
[1778485880561,55.25,80769.77,0.0,0.98976,1e-05,1.99439]
[1778485884589,55.25,80759.8,0.0,0.98969,1e-05,2.00594]
[1778485885597,55.25,80758.84,0.0,0.98968,1e-05,2.00709]
[1778485890631,55.25,80759.71,0.0,0.98969,1e-05,2.00648]
[1778485895666,55.25,80766.09,0.0,0.98974,1e-05,1.99825]
[1778485900702,55.25,80770.2,0.0,0.98976,1e-05,1.99406]
[1778485903356,55.26,80776.69,0.0,0.9898,1e-05,1.98709]
[1778485904731,55.26,80778.85,0.0,0.98982,1e-05,1.98479]
[1778485908759,55.26,80782.64,0.0,0.98984,1e-05,1.981]
[1778485911780,55.26,80788.83,0.0,0.98988,1e-05,1.97447]
[1778485916815,55.26,80792.93,0.0,0.9899,1e-05,1.97052]
[1778485920842,55.27,80800.05,0.0,0.98995,1e-05,1.96314]
[1778485923496,55.27,80806.84,0.0,0.98999,1e-05,1.95606]
[1778485928902,55.27,80806.96,0.0,0.98999,1e-05,1.95658]
[1778485933567,55.28,80795.51,0.0,0.98991,1e-05,1.9698]
[1778485935949,55.28,80793.34,0.0,0.98989,1e-05,1.97241]
[1778485940985,55.28,80788.5,0.0,0.98986,1e-05,1.97828]
[1778485946021,55.28,80794.01,0.0,0.98989,1e-05,1.97268]
[1778485948036,55.28,80796.23,0.0,0.9899,1e-05,1.97045]
[1778485953708,55.29,80799.1,0.0,0.98993,1e-05,1.96656]
[1778485959112,55.29,80798.12,0.0,0.98992,1e-05,1.96825]
[1778485964147,55.29,80795.73,0.0,0.9899,1e-05,1.97149]
[1778485969181,55.3,80792.75,0.0,0.98987,1e-05,1.97547]
[1778485974218,55.3,80789.49,0.0,0.98985,1e-05,1.97962]
[1778485979253,55.3,80788.14,0.0,0.98984,1e-05,1.98164]
[1778485981267,55.3,80778.39,0.0,0.98977,1e-05,1.99267]
[1778485983282,55.3,80772.47,0.0,0.98973,1e-05,1.99942]
[1778485988317,55.31,80776.46,0.0,0.98975,1e-05,1.99536]
[1778485993352,55.31,80775.82,0.0,0.98975,1e-05,1.99648]
[1778485998387,55.31,80779.12,0.0,0.98977,1e-05,1.99323]
[1778486003423,55.31,80780.23,0.0,0.98977,1e-05,1.99248]
[1778486008457,55.32,80780.9,0.0,0.98977,1e-05,1.99223]
[1778486014499,55.32,80782.69,0.0,0.98979,1e-05,1.98942]
[1778486018527,55.32,80789.89,0.0,0.98983,1e-05,1.98185]
[1778486022555,55.32,80795.18,0.0,0.98987,1e-05,1.97645]
[1778486028597,55.33,80796.8,0.0,0.98987,1e-05,1.97538]
[1778486035646,55.33,80799.38,0.0,0.98988,1e-05,1.97335]
[1778486040684,55.34,80801.31,0.0,0.98989,1e-05,1.9718]
[1778486041693,55.34,80791.88,0.0,0.98983,1e-05,1.98235]
[1778486042697,55.34,80788.58,0.0,0.98981,1e-05,1.98612]
[1778486048743,55.34,80787.63,0.0,0.9898,1e-05,1.98772]
[1778486053773,55.34,80786.56,0.0,0.98979,1e-05,1.98936]
[1778486058809,55.34,80785.85,0.0,0.98978,1e-05,1.99059]
[1778486063843,55.35,80787.35,0.0,0.98979,1e-05,1.98937]
[1778486066864,55.35,80778.4,0.0,0.98973,1e-05,1.99961]
[1778486067871,55.35,80772.9,0.0,0.98969,1e-05,2.00584]
[1778486071899,55.35,80768.19,0.0,0.98966,1e-05,2.00992]
[1778486076935,55.35,80767.08,0.0,0.98965,1e-05,2.01143]
[1778486081969,55.35,80757.47,0.0,0.98959,1e-05,2.02249]
[1778486083614,55.35,80756.9,0.0,0.98958,1e-05,2.02319]
[1778486089022,55.35,80756.55,0.0,0.98958,1e-05,2.02371]
[1778486094057,55.35,80755.8,0.0,0.98957,1e-05,2.02467]
[1778486099092,55.35,80756.1,0.0,0.98958,1e-05,2.02443]
[1778486103758,55.35,80763.01,0.0,0.98962,1e-05,2.01676]
[1778486109162,55.36,80765.31,0.0,0.98964,1e-05,2.01434]
[1778486114197,55.36,80766.23,0.0,0.98964,1e-05,2.01347]
[1778486119232,55.36,80766.84,0.0,0.98965,1e-05,2.01295]
[1778486124267,55.36,80766.37,0.0,0.98964,1e-05,2.01362]
[1778486131316,55.36,80769.07,0.0,0.98967,1e-05,2.00934]
[1778486136350,55.36,80771.91,0.0,0.98968,1e-05,2.00631]
[1778486140378,55.36,80762.35,0.0,0.98962,1e-05,2.01715]
[1778486141388,55.36,80756.6,0.0,0.98958,1e-05,2.02362]
[1778486146421,55.36,80752.21,0.0,0.98955,1e-05,2.02857]
[1778486150449,55.36,80745.65,0.0,0.9895,1e-05,2.03597]
[1778486155484,55.36,80743.6,0.0,0.98949,1e-05,2.0382]
[1778486160519,55.36,80747.0,0.0,0.98952,1e-05,2.03428]
[1778486163541,55.36,80757.31,0.0,0.98959,1e-05,2.02261]
[1778486165554,55.36,80756.51,0.0,0.98958,1e-05,2.02354]
[1778486170589,55.36,80755.26,0.0,0.98957,1e-05,2.02499]
[1778486175624,55.36,80754.31,0.0,0.98956,1e-05,2.02609]
[1778486180659,55.36,80755.99,0.0,0.98958,1e-05,2.02422]
[1778486185694,55.36,80756.6,0.0,0.98958,1e-05,2.02355]
[1778486190729,55.36,80757.08,0.0,0.98958,1e-05,2.02302]
[1778486195764,55.36,80757.95,0.0,0.9896,1e-05,2.02061]
[1778486200799,55.36,80757.83,0.0,0.9896,1e-05,2.02078]
[1778486205835,55.36,80757.75,0.0,0.98959,1e-05,2.02089]
[1778486210869,55.36,80758.42,0.0,0.9896,1e-05,2.02016]
[1778486215904,55.36,80758.72,0.0,0.9896,1e-05,2.01983]
[1778486219931,55.36,80751.71,0.0,0.98955,1e-05,2.02774]
[1778486221946,55.36,80739.68,0.0,0.98947,1e-05,2.04135]
[1778486222953,55.36,80738.75,0.0,0.98946,1e-05,2.04237]
[1778486227991,55.36,80732.0,0.0,0.98942,1e-05,2.04987]
[1778486230014,55.36,80729.31,0.0,0.9894,1e-05,2.05285]
[1778486235040,55.36,80728.22,0.0,0.98939,1e-05,2.05385]
[1778486240076,55.36,80727.31,0.0,0.98939,1e-05,2.05464]
[1778486242090,55.36,80721.92,0.0,0.98935,1e-05,2.0607]
[1778486247125,55.35,80720.7,0.0,0.98935,1e-05,2.06179]
[1778486252160,55.35,80719.02,0.0,0.98934,1e-05,2.06194]
[1778486258202,55.35,80716.98,0.0,0.98933,1e-05,2.06394]
[1778486263237,55.35,80714.61,0.0,0.98932,1e-05,2.06638]
[1778486268272,55.35,80715.88,0.0,0.98933,1e-05,2.06466]
[1778486273309,55.35,80716.41,0.0,0.98933,1e-05,2.06379]
[1778486278343,55.35,80718.18,0.0,0.98935,1e-05,2.06149]
[1778486282372,55.34,80724.62,0.0,0.98939,1e-05,2.05394]
[1778486287406,55.34,80726.03,0.0,0.9894,1e-05,2.05217]
[1778486292442,55.34,80726.34,0.0,0.98941,1e-05,2.05166]
[1778486297476,55.34,80727.58,0.0,0.98942,1e-05,2.0501]
[1778486302513,55.34,80729.36,0.0,0.98943,1e-05,2.04799]
[1778486304525,55.34,80735.23,0.0,0.98947,1e-05,2.0413]
[1778486309560,55.34,80736.26,0.0,0.98948,1e-05,2.04012]
[1778486315247,55.34,80739.99,0.0,0.98951,1e-05,2.03443]
[1778486320636,55.34,80743.59,0.0,0.98953,1e-05,2.03036]
[1778486321646,55.34,80738.44,0.0,0.9895,1e-05,2.0362]
[1778486322651,55.34,80735.79,0.0,0.98948,1e-05,2.0392]
[1778486327687,55.34,80732.37,0.0,0.98946,1e-05,2.043]
[1778486335741,55.34,80731.48,0.0,0.98945,1e-05,2.04387]
[1778486340777,55.34,80730.85,0.0,0.98945,1e-05,2.04452]
[1778486345812,55.34,80736.31,0.0,0.98949,1e-05,2.03828]
[1778486350847,55.34,80735.08,0.0,0.98948,1e-05,2.03971]
[1778486355883,55.34,80740.68,0.0,0.98952,1e-05,2.03342]
[1778486358904,55.34,80747.09,0.0,0.98956,1e-05,2.02623]
[1778486360917,55.34,80741.48,0.0,0.98952,1e-05,2.03264]
[1778486365953,55.34,80738.58,0.0,0.9895,1e-05,2.036]
[1778486370988,55.34,80739.08,0.0,0.9895,1e-05,2.03549]
[1778486375017,55.34,80733.99,0.0,0.98947,1e-05,2.03985]
[1778486380050,55.34,80735.46,0.0,0.98948,1e-05,2.0382]
[1778486385085,55.34,80733.19,0.0,0.98947,1e-05,2.0408]
[1778486390120,55.34,80731.25,0.0,0.98946,1e-05,2.04302]
[1778486396162,55.34,80729.4,0.0,0.98944,1e-05,2.04514]
[1778486400674,55.34,80731.31,0.0,0.98946,1e-05,2.043]
[1778486402960,55.34,80718.08,0.0,0.98936,1e-05,2.05811]
[1778486400127,55.34,80718.08,0.0,0.98936,1e-05,2.05811]
[1778486412461,55.34,80718.08,0.0,0.98936,1e-05,2.05811]
[1778486418399,55.34,80722.48,0.0,0.98939,1e-05,2.05308]
[1778486423409,55.34,80721.18,0.0,0.98939,1e-05,2.05457]
[1778486429451,55.34,80720.23,0.0,0.98938,1e-05,2.05565]
[1778486436116,55.34,80720.02,0.0,0.98938,1e-05,2.05442]
[1778486441535,55.34,80719.0,0.0,0.98938,1e-05,2.05559]
[1778486446188,55.34,80727.28,0.0,0.98943,1e-05,2.04613]
[1778486449591,55.34,80734.68,0.0,0.98949,1e-05,2.03771]
[1778486450598,55.34,80736.28,0.0,0.9895,1e-05,2.0359]
[1778486456258,55.34,80740.9,0.0,0.98953,1e-05,2.03066]
[1778486457647,55.34,80735.56,0.0,0.98949,1e-05,2.03671]
[1778486458655,55.34,80736.28,0.0,0.9895,1e-05,2.0359]
[1778486463691,55.34,80739.1,0.0,0.98952,1e-05,2.0327]
[1778486464698,55.34,80756.88,0.0,0.98964,1e-05,2.01263]
[1778486465705,55.34,80760.34,0.0,0.98966,1e-05,2.00874]
[1778486468730,55.34,80766.54,0.0,0.9897,1e-05,2.0018]
[1778486472757,55.34,80777.22,0.0,0.98977,1e-05,1.98987]
[1778486473762,55.34,80780.73,0.0,0.9898,1e-05,1.98597]
[1778486475777,55.34,80773.41,0.0,0.98975,1e-05,1.99412]
[1778486476792,55.34,80771.14,0.0,0.98973,1e-05,1.99665]
[1778486479804,55.34,80760.98,0.0,0.98967,1e-05,2.00803]
[1778486480811,55.34,80759.37,0.0,0.98965,1e-05,2.00983]
[1778486485846,55.34,80755.39,0.0,0.98963,1e-05,2.01449]
[1778486488866,55.34,80758.51,0.0,0.98965,1e-05,2.01116]
[1778486493902,55.35,80762.71,0.0,0.98968,1e-05,2.00536]
[1778486498937,55.35,80765.84,0.0,0.9897,1e-05,2.002]
[1778486503971,55.35,80765.78,0.0,0.9897,1e-05,2.00213]
[1778486508000,55.35,80760.65,0.0,0.98966,1e-05,2.00812]
[1778486510014,55.35,80749.13,0.0,0.98958,1e-05,2.0212]
[1778486511021,55.35,80745.21,0.0,0.98956,1e-05,2.02567]
[1778486516056,55.35,80739.73,0.0,0.98952,1e-05,2.03205]
[1778486518070,55.35,80733.74,0.0,0.98948,1e-05,2.0389]
[1778486523105,55.35,80729.0,0.0,0.98944,1e-05,2.04442]
[1778486524111,55.35,80725.17,0.0,0.98942,1e-05,2.04881]
[1778486529147,55.35,80726.2,0.0,0.98942,1e-05,2.04768]
[1778486534183,55.35,80726.63,0.0,0.98943,1e-05,2.04724]
[1778486539218,55.35,80727.31,0.0,0.98943,1e-05,2.04651]
[1778486544253,55.35,80732.02,0.0,0.98946,1e-05,2.0412]
[1778486549289,55.35,80733.06,0.0,0.98947,1e-05,2.04011]
[1778486551303,55.35,80726.43,0.0,0.98943,1e-05,2.04619]
[1778486556338,55.35,80728.84,0.0,0.98945,1e-05,2.04346]
[1778486558353,55.35,80719.61,0.0,0.98938,1e-05,2.05397]
[1778486559360,55.35,80713.93,0.0,0.98935,1e-05,2.06044]
[1778486564395,55.35,80712.86,0.0,0.98934,1e-05,2.0615]
[1778486568423,55.35,80708.88,0.0,0.98931,1e-05,2.0659]
[1778486573459,55.35,80708.47,0.0,0.98931,1e-05,2.0661]
[1778486578493,55.35,80713.41,0.0,0.98935,1e-05,2.06016]
[1778486581514,55.35,80708.28,0.0,0.98931,1e-05,2.06588]
[1778486587193,55.35,80706.29,0.0,0.9893,1e-05,2.06817]
[1778486592594,55.35,80702.72,0.0,0.98927,1e-05,2.07197]
[1778486597630,55.34,80702.43,0.0,0.98927,1e-05,2.07198]
[1778486605686,55.34,80701.73,0.0,0.98927,1e-05,2.07226]
[1778486611729,55.34,80702.13,0.0,0.98929,1e-05,2.06993]
[1778486613743,55.34,80716.62,0.0,0.98939,1e-05,2.05318]
[1778486614749,55.34,80716.62,0.0,0.98939,1e-05,2.05315]
[1778486619784,55.34,80719.68,0.0,0.98941,1e-05,2.04953]
[1778486625826,55.34,80725.04,0.0,0.98945,1e-05,2.04335]
[1778486630862,55.34,80722.67,0.0,0.98943,1e-05,2.04604]
[1778486635896,55.34,80723.15,0.0,0.98943,1e-05,2.04549]
[1778486640932,55.34,80722.66,0.0,0.98943,1e-05,2.04607]
[1778486646003,55.34,80727.49,0.0,0.98946,1e-05,2.04061]
[1778486651039,55.34,80729.12,0.0,0.98947,1e-05,2.03886]
[1778486657082,55.34,80727.43,0.0,0.98946,1e-05,2.04093]
[1778486662117,55.34,80724.92,0.0,0.98944,1e-05,2.0439]
[1778486668160,55.34,80726.04,0.0,0.98945,1e-05,2.04273]
[1778486671185,55.34,80706.37,0.0,0.98932,1e-05,2.06381]
[1778486672192,55.34,80701.5,0.0,0.98929,1e-05,2.06939]
[1778486673199,55.34,80702.39,0.0,0.98929,1e-05,2.06833]
[1778486678234,55.34,80702.14,0.0,0.98929,1e-05,2.06848]
[1778486683268,55.34,80704.62,0.0,0.98931,1e-05,2.06544]
[1778486688305,55.34,80700.87,0.0,0.98929,1e-05,2.06959]
[1778486693338,55.34,80700.35,0.0,0.98928,1e-05,2.06998]
[1778486698373,55.34,80701.05,0.0,0.98929,1e-05,2.06896]
[1778486703410,55.33,80729.45,0.0,0.98949,1e-05,2.03633]
[1778486708444,55.34,80722.7,0.0,0.98944,1e-05,2.04409]
[1778486713478,55.34,80719.36,0.0,0.98942,1e-05,2.04789]
[1778486718513,55.34,80717.47,0.0,0.9894,1e-05,2.05004]
[1778486721535,55.34,80711.85,0.0,0.98937,1e-05,2.05645]
[1778486726570,55.33,80712.62,0.0,0.98937,1e-05,2.05548]
[1778486731605,55.33,80713.02,0.0,0.98938,1e-05,2.05347]
[1778486735636,55.33,80718.03,0.0,0.98942,1e-05,2.04769]
[1778486740670,55.33,80717.59,0.0,0.98941,1e-05,2.04814]
[1778486741680,55.33,80733.02,0.0,0.98952,1e-05,2.03061]
[1778486742684,55.33,80742.4,0.0,0.98958,1e-05,2.02004]
[1778486745707,55.33,80736.71,0.0,0.98955,1e-05,2.02657]
[1778486750740,55.34,80737.27,0.0,0.98955,1e-05,2.02607]
[1778486758390,55.34,80738.54,0.0,0.98956,1e-05,2.02484]
[1778486763833,55.34,80741.76,0.0,0.98958,1e-05,2.0214]
[1778486764840,55.34,80750.87,0.0,0.98964,1e-05,2.01119]
[1778486769876,55.34,80751.29,0.0,0.98964,1e-05,2.01099]
[1778486774910,55.34,80751.85,0.0,0.98964,1e-05,2.0106]
[1778486779946,55.34,80755.06,0.0,0.98966,1e-05,2.00724]
[1778486784980,55.34,80756.91,0.0,0.98967,1e-05,2.00541]
[1778486790015,55.34,80757.2,0.0,0.98967,1e-05,2.00534]
[1778486795050,55.35,80757.29,0.0,0.98968,1e-05,2.00406]
[1778486800089,55.35,80757.58,0.0,0.98968,1e-05,2.004]
[1778486803110,55.35,80764.18,0.0,0.98972,1e-05,1.99678]
[1778486808144,55.35,80766.09,0.0,0.98973,1e-05,1.99498]
[1778486813180,55.35,80771.66,0.0,0.98977,1e-05,1.98913]
[1778486818215,55.35,80771.95,0.0,0.98977,1e-05,1.98918]
[1778486823250,55.36,80772.52,0.0,0.98977,1e-05,1.98891]
[1778486828285,55.36,80771.69,0.0,0.98976,1e-05,1.99018]
[1778486833320,55.36,80764.44,0.0,0.98971,1e-05,1.9986]
[1778486834334,55.36,80759.51,0.0,0.98968,1e-05,2.00417]
[1778486836341,55.36,80753.07,0.0,0.98964,1e-05,2.01148]
[1778486837348,55.36,80750.96,0.0,0.98962,1e-05,2.01388]
[1778486843390,55.36,80748.87,0.0,0.98961,1e-05,2.01636]
[1778486848425,55.36,80745.94,0.0,0.98959,1e-05,2.01977]
[1778486853463,55.36,80744.08,0.0,0.98958,1e-05,2.02051]
[1778486858497,55.36,80741.88,0.0,0.98956,1e-05,2.02308]
[1778486861523,55.36,80748.87,0.0,0.98961,1e-05,2.01526]
[1778486864538,55.36,80752.41,0.0,0.98963,1e-05,2.01135]
[1778486869573,55.36,80752.02,0.0,0.98963,1e-05,2.012]
[1778486871588,55.36,80757.68,0.0,0.98967,1e-05,2.00572]
[1778486872595,55.36,80767.81,0.0,0.98974,1e-05,1.99445]
[1778486877630,55.37,80769.46,0.0,0.98975,1e-05,1.99293]
[1778486881660,55.37,80778.23,0.0,0.9898,1e-05,1.98344]
[1778486886693,55.37,80775.08,0.0,0.98978,1e-05,1.98729]
[1778486887701,55.37,80769.69,0.0,0.98974,1e-05,1.99335]
[1778486892735,55.37,80772.1,0.0,0.98976,1e-05,1.99098]
[1778486894749,55.37,80766.96,0.0,0.98972,1e-05,1.99682]
[1778486899785,55.37,80769.22,0.0,0.98974,1e-05,1.99455]
[1778486904821,55.37,80766.81,0.0,0.98972,1e-05,1.99746]
[1778486909460,55.38,80756.02,0.0,0.98965,1e-05,2.0097]
[1778486909857,55.38,80755.77,0.0,0.98964,1e-05,2.01]
[1778486910864,55.38,80744.61,0.0,0.98957,1e-05,2.02257]
[1778486911875,55.38,80739.58,0.0,0.98954,1e-05,2.02679]
[1778486912878,55.38,80733.73,0.0,0.9895,1e-05,2.03339]
[1778486913886,55.38,80722.01,0.0,0.98942,1e-05,2.04668]
[1778486919532,55.37,80715.71,0.0,0.98938,1e-05,2.05366]
[1778486924961,55.37,80715.4,0.0,0.98938,1e-05,2.05371]
[1778486929998,55.37,80718.59,0.0,0.9894,1e-05,2.04984]
[1778486935042,55.37,80719.04,0.0,0.9894,1e-05,2.04913]
[1778486940069,55.37,80720.99,0.0,0.98942,1e-05,2.04674]
[1778486943098,55.37,80704.28,0.0,0.9893,1e-05,2.06577]
[1778486945108,55.37,80695.71,0.0,0.98924,1e-05,2.07553]
[1778486946112,55.37,80695.66,0.0,0.98924,1e-05,2.0755]
[1778486951147,55.37,80695.99,0.0,0.98925,1e-05,2.07471]
[1778486956182,55.36,80698.79,0.0,0.98927,1e-05,2.07109]
[1778486961217,55.36,80697.68,0.0,0.98927,1e-05,2.07199]
[1778486966252,55.36,80695.24,0.0,0.98925,1e-05,2.07441]
[1778486969882,55.36,80687.69,0.0,0.9892,1e-05,2.0828]
[1778486971287,55.36,80685.5,0.0,0.98919,1e-05,2.08375]
[1778486973301,55.36,80673.13,0.0,0.98911,1e-05,2.0979]
[1778486974308,55.36,80672.5,0.0,0.9891,1e-05,2.09851]
[1778486979342,55.35,80675.19,0.0,0.98913,1e-05,2.09476]
[1778486984378,55.35,80676.2,0.0,0.98914,1e-05,2.09298]
[1778486989414,55.35,80675.66,0.0,0.98914,1e-05,2.093]
[1778486994448,55.34,80676.38,0.0,0.98914,1e-05,2.09156]
[1778486997469,55.34,80682.5,0.0,0.98919,1e-05,2.08412]
[1778486999483,55.34,80677.33,0.0,0.98915,1e-05,2.08991]
[1778487000491,55.34,80677.26,0.0,0.98915,1e-05,2.08988]
[1778487005535,55.34,80673.43,0.0,0.98913,1e-05,2.09376]
[1778487010572,55.33,80670.35,0.0,0.98911,1e-05,2.09673]
[1778487015606,55.33,80667.56,0.0,0.9891,1e-05,2.09938]
[1778487020642,55.33,80660.36,0.0,0.98905,1e-05,2.10706]
[1778487021652,55.33,80651.23,0.0,0.98898,1e-05,2.11775]
[1778487022661,55.33,80657.18,0.0,0.98903,1e-05,2.1105]
[1778487023666,55.33,80664.83,0.0,0.98908,1e-05,2.10144]
[1778487028701,55.32,80664.14,0.0,0.98908,1e-05,2.10167]
[1778487033737,55.32,80665.71,0.0,0.9891,1e-05,2.09779]
[1778487036758,55.32,80670.81,0.0,0.98914,1e-05,2.09157]
[1778487041793,55.32,80673.19,0.0,0.98916,1e-05,2.08834]
[1778487046829,55.31,80674.0,0.0,0.98917,1e-05,2.08694]
[1778487048844,55.31,80679.94,0.0,0.98921,1e-05,2.0799]
[1778487053878,55.31,80678.14,0.0,0.9892,1e-05,2.08156]
[1778487058915,55.31,80678.74,0.0,0.98921,1e-05,2.08044]
[1778487063949,55.31,80680.17,0.0,0.98922,1e-05,2.07837]
[1778487065964,55.31,80685.7,0.0,0.98926,1e-05,2.07184]
[1778487066971,55.3,80691.89,0.0,0.98931,1e-05,2.06465]
[1778487072026,55.3,80696.59,0.0,0.98934,1e-05,2.05901]
[1778487074020,55.3,80705.72,0.0,0.9894,1e-05,2.04848]
[1778487079055,55.3,80704.01,0.0,0.98939,1e-05,2.05029]
[1778487081070,55.3,80698.3,0.0,0.98935,1e-05,2.05675]
[1778487086697,55.3,80698.25,0.0,0.98935,1e-05,2.05655]
[1778487092147,55.3,80697.87,0.0,0.98936,1e-05,2.0553]
[1778487093154,55.3,80687.92,0.0,0.98929,1e-05,2.06667]
[1778487098191,55.3,80679.69,0.0,0.98924,1e-05,2.07582]
[1778487103225,55.3,80682.9,0.0,0.98926,1e-05,2.07176]
[1778487108259,55.29,80681.53,0.0,0.98925,1e-05,2.073]
[1778487111280,55.29,80690.56,0.0,0.98932,1e-05,2.06239]
[1778487112881,55.29,80690.7,0.0,0.98932,1e-05,2.06212]
[1778487117322,55.29,80700.31,0.0,0.98939,1e-05,2.05092]
[1778487119336,55.29,80702.46,0.0,0.9894,1e-05,2.0484]
[1778487122951,55.29,80707.17,0.0,0.98944,1e-05,2.04293]
[1778487128399,55.29,80705.98,0.0,0.98943,1e-05,2.04374]
[1778487133030,55.28,80712.42,0.0,0.98948,1e-05,2.03555]
[1778487134442,55.28,80717.44,0.0,0.98951,1e-05,2.0298]
[1778487135449,55.28,80726.35,0.0,0.98958,1e-05,2.01978]
[1778487136456,55.28,80729.03,0.0,0.98959,1e-05,2.01701]
[1778487141495,55.29,80727.62,0.0,0.98957,1e-05,2.02042]
[1778487146525,55.3,80726.61,0.0,0.98956,1e-05,2.023]
[1778487151560,55.3,80720.79,0.0,0.98952,1e-05,2.02826]
[1778487156595,55.3,80719.61,0.0,0.98951,1e-05,2.02969]
[1778487161629,55.3,80719.07,0.0,0.98951,1e-05,2.03037]
[1778487165660,55.3,80727.11,0.0,0.98956,1e-05,2.02138]
[1778487167676,55.3,80729.82,0.0,0.98958,1e-05,2.0184]
[1778487173718,55.31,80729.98,0.0,0.98958,1e-05,2.01851]
[1778487178752,55.31,80721.23,0.0,0.98952,1e-05,2.02861]
[1778487181774,55.31,80712.84,0.0,0.98946,1e-05,2.03822]
[1778487186809,55.31,80710.01,0.0,0.98944,1e-05,2.04148]
[1778487191843,55.31,80710.27,0.0,0.98944,1e-05,2.0412]
[1778487195871,55.31,80716.81,0.0,0.98949,1e-05,2.03378]
[1778487200906,55.31,80716.18,0.0,0.98949,1e-05,2.03456]
[1778487205941,55.31,80718.23,0.0,0.9895,1e-05,2.03229]
[1778487211004,55.31,80715.47,0.0,0.98949,1e-05,2.034]
[1778487216037,55.31,80717.13,0.0,0.9895,1e-05,2.03215]
[1778487221072,55.31,80718.11,0.0,0.9895,1e-05,2.03109]
[1778487226106,55.31,80718.11,0.0,0.9895,1e-05,2.03113]
[1778487231144,55.31,80718.26,0.0,0.98951,1e-05,2.031]
[1778487237186,55.31,80717.99,0.0,0.9895,1e-05,2.03134]
[1778487242801,55.31,80715.35,0.0,0.98948,1e-05,2.03435]
[1778487245248,55.31,80737.25,0.0,0.98963,1e-05,2.00964]
[1778487250284,55.31,80738.0,0.0,0.98964,1e-05,2.00906]
[1778487255318,55.31,80737.72,0.0,0.98963,1e-05,2.00964]
[1778487260353,55.31,80738.94,0.0,0.98964,1e-05,2.00855]
[1778487265388,55.32,80735.75,0.0,0.98962,1e-05,2.01241]
[1778487270423,55.32,80736.53,0.0,0.98962,1e-05,2.0118]
[1778487275458,55.32,80737.46,0.0,0.98963,1e-05,2.00956]
[1778487280493,55.32,80739.48,0.0,0.98965,1e-05,2.00758]
[1778487285529,55.32,80737.2,0.0,0.98963,1e-05,2.01043]
[1778487290564,55.32,80736.44,0.0,0.98962,1e-05,2.01156]
[1778487295600,55.32,80735.64,0.0,0.98961,1e-05,2.01275]
[1778487296607,55.32,80741.88,0.0,0.98966,1e-05,2.00579]
[1778487297615,55.33,80743.61,0.0,0.98967,1e-05,2.00392]
[1778487303224,55.33,80745.5,0.0,0.98968,1e-05,2.00223]
[1778487308692,55.33,80747.48,0.0,0.98969,1e-05,2.00048]
[1778487313726,55.33,80750.32,0.0,0.98971,1e-05,1.99769]
[1778487318761,55.33,80752.36,0.0,0.98972,1e-05,1.99582]
[1778487323796,55.34,80758.28,0.0,0.98975,1e-05,1.98964]
[1778487328831,55.34,80763.21,0.0,0.98978,1e-05,1.9846]
[1778487331852,55.34,80759.57,0.0,0.98977,1e-05,1.98749]
[1778487336887,55.34,80762.76,0.0,0.98978,1e-05,1.98438]
[1778487341922,55.35,80763.53,0.0,0.98979,1e-05,1.98397]
[1778487344943,55.35,80771.48,0.0,0.98984,1e-05,1.97542]
[1778487349978,55.35,80777.64,0.0,0.98988,1e-05,1.96909]
[1778487355013,55.35,80779.82,0.0,0.98989,1e-05,1.96721]
[1778487360049,55.35,80779.48,0.0,0.98988,1e-05,1.96809]
[1778487365084,55.36,80782.83,0.0,0.9899,1e-05,1.9649]
[1778487366090,55.36,80796.76,0.0,0.98999,1e-05,1.94971]
[1778487371125,55.36,80801.12,0.0,0.99002,1e-05,1.9456]
[1778487377175,55.37,80804.05,0.0,0.99003,1e-05,1.94323]
[1778487379185,55.37,80792.99,0.0,0.98996,1e-05,1.9556]
[1778487384221,55.37,80789.52,0.0,0.98993,1e-05,1.95995]
[1778487385253,55.37,80782.97,0.0,0.98989,1e-05,1.96727]
[1778487387243,55.37,80772.82,0.0,0.98982,1e-05,1.97866]
[1778487390263,55.37,80762.1,0.0,0.98975,1e-05,1.9908]
[1778487394296,55.37,80752.95,0.0,0.98969,1e-05,1.99978]
[1778487399326,55.38,80750.3,0.0,0.98967,1e-05,2.00295]
[1778487401341,55.38,80757.87,0.0,0.98972,1e-05,1.99459]
[1778487404361,55.38,80751.88,0.0,0.98968,1e-05,2.00146]
[1778487406375,55.38,80743.95,0.0,0.98963,1e-05,2.01044]
[1778487411411,55.38,80745.1,0.0,0.98963,1e-05,2.00935]
[1778487416450,55.38,80747.38,0.0,0.98965,1e-05,2.00701]
[1778487418463,55.38,80752.33,0.0,0.98968,1e-05,2.00157]
[1778487424087,55.38,80749.84,0.0,0.98966,1e-05,2.00468]
[1778487429541,55.38,80752.8,0.0,0.98968,1e-05,2.00162]
[1778487432562,55.38,80747.3,0.0,0.98964,1e-05,2.00794]
[1778487435582,55.38,80752.81,0.0,0.98968,1e-05,2.0019]
[1778487437599,55.38,80747.75,0.0,0.98964,1e-05,2.00767]
[1778487442631,55.39,80747.26,0.0,0.98964,1e-05,2.00843]
[1778487447666,55.39,80746.55,0.0,0.98963,1e-05,2.00943]
[1778487452701,55.39,80746.46,0.0,0.98964,1e-05,2.00827]
[1778487457736,55.39,80745.89,0.0,0.98963,1e-05,2.00913]
[1778487458743,55.39,80753.89,0.0,0.98969,1e-05,2.0002]
[1778487459755,55.39,80746.13,0.0,0.98963,1e-05,2.00896]
[1778487460757,55.39,80745.52,0.0,0.98963,1e-05,2.00969]
[1778487464367,55.39,80730.72,0.0,0.98953,1e-05,2.02654]
[1778487465792,55.39,80731.1,0.0,0.98953,1e-05,2.02612]
[1778487470827,55.39,80732.25,0.0,0.98954,1e-05,2.02488]
[1778487475862,55.39,80733.07,0.0,0.98954,1e-05,2.02402]
[1778487480897,55.39,80732.91,0.0,0.98954,1e-05,2.02428]
[1778487482916,55.39,80739.47,0.0,0.98959,1e-05,2.01692]
[1778487483918,55.39,80745.02,0.0,0.98962,1e-05,2.01071]
[1778487488960,55.39,80750.71,0.0,0.98966,1e-05,2.0045]
[1778487489960,55.39,80750.89,0.0,0.98966,1e-05,2.00441]
[1778487494995,55.4,80753.86,0.0,0.98968,1e-05,2.00138]
[1778487501037,55.4,80755.63,0.0,0.98969,1e-05,1.99978]
[1778487506072,55.4,80757.54,0.0,0.9897,1e-05,1.99799]
[1778487510100,55.4,80767.36,0.0,0.98977,1e-05,1.98734]
[1778487515136,55.4,80772.36,0.0,0.9898,1e-05,1.98078]
[1778487518156,55.4,80777.52,0.0,0.98984,1e-05,1.97534]
[1778487523191,55.41,80780.91,0.0,0.98986,1e-05,1.97206]
[1778487528226,55.41,80783.22,0.0,0.98987,1e-05,1.96996]
[1778487533260,55.41,80786.45,0.0,0.98989,1e-05,1.96685]
[1778487538296,55.41,80782.75,0.0,0.98986,1e-05,1.97135]
[1778487543331,55.42,80781.23,0.0,0.98985,1e-05,1.97342]
[1778487548366,55.42,80783.81,0.0,0.98986,1e-05,1.97096]
[1778487553401,55.42,80785.04,0.0,0.98987,1e-05,1.97]
[1778487558436,55.42,80786.83,0.0,0.98988,1e-05,1.96841]
[1778487563471,55.42,80788.49,0.0,0.98989,1e-05,1.96697]
[1778487568506,55.43,80789.29,0.0,0.98989,1e-05,1.96649]
[1778487569516,55.43,80805.0,0.0,0.98999,1e-05,1.94933]
[1778487574548,55.43,80807.44,0.0,0.99001,1e-05,1.9458]
[1778487579586,55.43,80804.4,0.0,0.98999,1e-05,1.9497]
[1778487585210,55.44,80802.24,0.0,0.98997,1e-05,1.95273]
[1778487589655,55.44,80807.84,0.0,0.99001,1e-05,1.94706]
[1778487595280,55.44,80806.14,0.0,0.98999,1e-05,1.94966]
[1778487600732,55.45,80803.4,0.0,0.98997,1e-05,1.95325]
[1778487605767,55.45,80802.65,0.0,0.98996,1e-05,1.95466]
[1778487607782,55.45,80794.39,0.0,0.9899,1e-05,1.96398]
[1778487608804,55.45,80791.39,0.0,0.98988,1e-05,1.96739]
[1778487613826,55.45,80792.37,0.0,0.98989,1e-05,1.96678]
[1778487618861,55.46,80793.57,0.0,0.98989,1e-05,1.96593]
[1778487621882,55.46,80770.64,0.0,0.98974,1e-05,1.99162]
[1778487623900,55.46,80763.91,0.0,0.98969,1e-05,1.99922]
[1778487626918,55.46,80758.71,0.0,0.98966,1e-05,2.00517]
[1778487629943,55.46,80767.36,0.0,0.98971,1e-05,1.99562]
[1778487630950,55.46,80766.94,0.0,0.98971,1e-05,1.99614]
[1778487635985,55.46,80768.13,0.0,0.98972,1e-05,1.99368]
[1778487641022,55.46,80766.56,0.0,0.98971,1e-05,1.99575]
[1778487646055,55.47,80765.15,0.0,0.9897,1e-05,1.99766]
[1778487649085,55.47,80757.64,0.0,0.98965,1e-05,2.00626]
[1778487650084,55.47,80750.36,0.0,0.9896,1e-05,2.01448]
[1778487651093,55.47,80749.4,0.0,0.98959,1e-05,2.0156]
[1778487656127,55.47,80747.7,0.0,0.98958,1e-05,2.01773]
[1778487658141,55.47,80742.86,0.0,0.98954,1e-05,2.02324]
[1778487662175,55.47,80737.6,0.0,0.98951,1e-05,2.02925]
[1778487666199,55.47,80734.32,0.0,0.98949,1e-05,2.03299]
[1778487671233,55.47,80732.58,0.0,0.98947,1e-05,2.03494]
[1778487676268,55.47,80735.76,0.0,0.9895,1e-05,2.03134]
[1778487678285,55.47,80740.43,0.0,0.98953,1e-05,2.02608]
[1778487683318,55.47,80740.37,0.0,0.98953,1e-05,2.02626]
[1778487688355,55.47,80739.81,0.0,0.98952,1e-05,2.02698]
[1778487693388,55.47,80742.43,0.0,0.98955,1e-05,2.02266]
[1778487696409,55.47,80747.54,0.0,0.98958,1e-05,2.01699]
[1778487699430,55.47,80754.74,0.0,0.98963,1e-05,2.00904]
[1778487701444,55.47,80746.11,0.0,0.98957,1e-05,2.01882]
[1778487703458,55.47,80751.51,0.0,0.98961,1e-05,2.01283]
[1778487708493,55.47,80750.33,0.0,0.9896,1e-05,2.01439]
[1778487713530,55.48,80749.92,0.0,0.98959,1e-05,2.0151]
[1778487718562,55.48,80752.55,0.0,0.98961,1e-05,2.01241]
[1778487723598,55.48,80755.39,0.0,0.98963,1e-05,2.00953]
[1778487728635,55.48,80755.24,0.0,0.98962,1e-05,2.00999]
[1778487732661,55.48,80760.49,0.0,0.98966,1e-05,2.00435]
[1778487736689,55.48,80756.73,0.0,0.98963,1e-05,2.00877]
[1778487741724,55.48,80757.04,0.0,0.98963,1e-05,2.00866]
[1778487746760,55.48,80755.04,0.0,0.98962,1e-05,2.01113]
[1778487751795,55.49,80757.45,0.0,0.98964,1e-05,2.00722]
[1778487756830,55.49,80758.76,0.0,0.98965,1e-05,2.00602]
[1778487761867,55.49,80758.28,0.0,0.98964,1e-05,2.00684]
[1778487763896,55.49,80751.24,0.0,0.98959,1e-05,2.01481]
[1778487768931,55.49,80751.07,0.0,0.98959,1e-05,2.01516]
[1778487772961,55.49,80738.21,0.0,0.9895,1e-05,2.0298]
[1778487773968,55.49,80736.88,0.0,0.98949,1e-05,2.03132]
[1778487780019,55.49,80738.55,0.0,0.9895,1e-05,2.02948]
[1778487785044,55.49,80742.23,0.0,0.98953,1e-05,2.0254]
[1778487790080,55.49,80742.76,0.0,0.98953,1e-05,2.0249]
[1778487795114,55.49,80740.13,0.0,0.98951,1e-05,2.02797]
[1778487800149,55.49,80743.19,0.0,0.98953,1e-05,2.0246]
[1778487805184,55.49,80744.65,0.0,0.98954,1e-05,2.02308]
[1778487810219,55.49,80745.71,0.0,0.98955,1e-05,2.02203]
[1778487812233,55.49,80754.84,0.0,0.98962,1e-05,2.0104]
[1778487817268,55.5,80758.47,0.0,0.98964,1e-05,2.00658]
[1778487822303,55.5,80759.11,0.0,0.98964,1e-05,2.00612]
[1778487827338,55.5,80760.93,0.0,0.98966,1e-05,2.00434]
[1778487832374,55.5,80765.4,0.0,0.98968,1e-05,1.99959]
[1778487837408,55.5,80770.3,0.0,0.98972,1e-05,1.99442]
[1778487842443,55.5,80773.6,0.0,0.98974,1e-05,1.99105]
[1778487847479,55.51,80773.57,0.0,0.98973,1e-05,1.9914]
[1778487852513,55.5,80772.77,0.0,0.98973,1e-05,1.99169]
[1778487860570,55.49,80773.66,0.0,0.98976,1e-05,1.98758]
[1778487865604,55.48,80773.49,0.0,0.98977,1e-05,1.98585]
[1778487870639,55.47,80777.24,0.0,0.9898,1e-05,1.9798]
[1778487875674,55.46,80785.03,0.0,0.98987,1e-05,1.96796]
[1778487880711,55.45,80783.95,0.0,0.98988,1e-05,1.96745]
[1778487885744,55.44,80780.78,0.0,0.98986,1e-05,1.96927]
[1778487890779,55.43,80781.86,0.0,0.98988,1e-05,1.96673]
[1778487895817,55.43,80784.49,0.0,0.9899,1e-05,1.96383]
[1778487900849,55.43,80782.99,0.0,0.98989,1e-05,1.96548]
[1778487905883,55.43,80790.04,0.0,0.98993,1e-05,1.95772]
[1778487910919,55.43,80792.24,0.0,0.98995,1e-05,1.9553]
[1778487915955,55.43,80791.78,0.0,0.98995,1e-05,1.9558]
[1778487920989,55.43,80789.79,0.0,0.98993,1e-05,1.95799]
[1778487926024,55.43,80790.04,0.0,0.98993,1e-05,1.95772]
[1778487931060,55.43,80792.3,0.0,0.98996,1e-05,1.9538]
[1778487934082,55.43,80784.53,0.0,0.9899,1e-05,1.96235]
[1778487940123,55.43,80784.78,0.0,0.98991,1e-05,1.96207]
[1778487945742,55.43,80787.84,0.0,0.98993,1e-05,1.9587]
[1778487953214,55.43,80787.84,0.0,0.98993,1e-05,1.9587]
[1778487957242,55.43,80780.1,0.0,0.98987,1e-05,1.96723]
[1778487959256,55.43,80779.94,0.0,0.98987,1e-05,1.96741]
[1778487964291,55.43,80780.79,0.0,0.98988,1e-05,1.96647]
[1778487970334,55.43,80776.74,0.0,0.98985,1e-05,1.97095]
[1778487975955,55.43,80776.16,0.0,0.98985,1e-05,1.97159]
[1778487981410,55.43,80778.16,0.0,0.98986,1e-05,1.96938]
[1778487986445,55.43,80778.21,0.0,0.98986,1e-05,1.96932]
[1778487989466,55.43,80771.05,0.0,0.98981,1e-05,1.97725]
[1778487994501,55.43,80769.95,0.0,0.98981,1e-05,1.97702]
[1778487995509,55.43,80764.7,0.0,0.98978,1e-05,1.98285]
[1778487996515,55.43,80759.41,0.0,0.98974,1e-05,1.98874]
[1778488001551,55.43,80756.67,0.0,0.98972,1e-05,1.9918]
[1778488006585,55.43,80753.48,0.0,0.9897,1e-05,1.99536]
[1778488011619,55.43,80752.69,0.0,0.9897,1e-05,1.99624]
[1778488016655,55.43,80754.9,0.0,0.98971,1e-05,1.99377]
[1778488021690,55.43,80755.44,0.0,0.98972,1e-05,1.99317]
[1778488027732,55.43,80754.9,0.0,0.98971,1e-05,1.99377]
[1778488033774,55.43,80754.46,0.0,0.98971,1e-05,1.99426]
[1778488038809,55.43,80754.55,0.0,0.98971,1e-05,1.99416]
[1778488041830,55.43,80746.12,0.0,0.98965,1e-05,2.00359]
[1778488042836,55.43,80738.62,0.0,0.9896,1e-05,2.01202]
[1778488047872,55.43,80743.51,0.0,0.98964,1e-05,2.00652]
[1778488052907,55.43,80745.42,0.0,0.98966,1e-05,2.00292]
[1778488057941,55.43,80746.84,0.0,0.98967,1e-05,2.00133]
[1778488062977,55.43,80742.44,0.0,0.98964,1e-05,2.00627]
[1778488067005,55.43,80739.08,0.0,0.98961,1e-05,2.01004]
[1778488072040,55.43,80741.33,0.0,0.98963,1e-05,2.00751]
[1778488077687,55.43,80745.65,0.0,0.98966,1e-05,2.00267]
[1778488082722,55.43,80730.49,0.0,0.98955,1e-05,2.01972]
[1778488088152,55.43,80732.51,0.0,0.98957,1e-05,2.01744]
[1778488092180,55.43,80720.43,0.0,0.98949,1e-05,2.0311]
[1778488097218,55.43,80706.67,0.0,0.98939,1e-05,2.04675]
[1778488098224,55.43,80698.0,0.0,0.98933,1e-05,2.05667]
[1778488099841,55.43,80690.08,0.0,0.98927,1e-05,2.06576]
[1778488101244,55.43,80695.52,0.0,0.98931,1e-05,2.05951]
[1778488103263,55.43,80686.78,0.0,0.98925,1e-05,2.06955]
[1778488108294,55.43,80685.86,0.0,0.98924,1e-05,2.07061]
[1778488113329,55.43,80685.96,0.0,0.98925,1e-05,2.06901]
[1778488116350,55.43,80692.94,0.0,0.9893,1e-05,2.06099]
[1778488117357,55.43,80695.88,0.0,0.98932,1e-05,2.05761]
[1778488122392,55.43,80695.12,0.0,0.98932,1e-05,2.05848]
[1778488126420,55.43,80688.77,0.0,0.98927,1e-05,2.06578]
[1778488130053,55.43,80685.69,0.0,0.98925,1e-05,2.06932]
[1778488135484,55.43,80685.81,0.0,0.98925,1e-05,2.06918]
[1778488140518,55.43,80683.06,0.0,0.98923,1e-05,2.07235]
[1778488145553,55.43,80676.23,0.0,0.98918,1e-05,2.08024]
[1778488146561,55.43,80674.81,0.0,0.98917,1e-05,2.08188]
[1778488150588,55.43,80679.92,0.0,0.98921,1e-05,2.07598]
[1778488157638,55.43,80682.8,0.0,0.98923,1e-05,2.07265]
[1778488162672,55.43,80682.8,0.0,0.98923,1e-05,2.07265]
[1778488164687,55.43,80678.42,0.0,0.9892,1e-05,2.07751]
[1778488166700,55.43,80672.68,0.0,0.98916,1e-05,2.08393]
[1778488171735,55.43,80669.18,0.0,0.98915,1e-05,2.08592]
[1778488176770,55.42,80664.26,0.0,0.98912,1e-05,2.09106]
[1778488181805,55.42,80662.91,0.0,0.98911,1e-05,2.09205]
[1778488183821,55.42,80657.43,0.0,0.98907,1e-05,2.09818]
[1778488185833,55.42,80651.4,0.0,0.98903,1e-05,2.10495]
[1778488190869,55.41,80652.86,0.0,0.98905,1e-05,2.1026]
[1778488195904,55.41,80648.71,0.0,0.98902,1e-05,2.10678]
[1778488200938,55.41,80647.08,0.0,0.98901,1e-05,2.10816]
[1778488201946,55.41,80633.52,0.0,0.98892,1e-05,2.12378]
[1778488202953,55.4,80621.69,0.0,0.98883,1e-05,2.13756]
[1778488203960,55.4,80616.3,0.0,0.98879,1e-05,2.14375]
[1778488207990,55.4,80624.07,0.0,0.98885,1e-05,2.13378]
[1778488210005,55.4,80630.01,0.0,0.9889,1e-05,2.12643]
[1778488215045,55.39,80638.76,0.0,0.98897,1e-05,2.11533]
[1778488219073,55.39,80652.35,0.0,0.98907,1e-05,2.09889]
[1778488221091,55.39,80657.09,0.0,0.9891,1e-05,2.09316]
[1778488222099,55.39,80662.17,0.0,0.98914,1e-05,2.08716]
[1778488223106,55.39,80656.69,0.0,0.9891,1e-05,2.09342]
[1778488227135,55.39,80662.48,0.0,0.98914,1e-05,2.08629]
[1778488232167,55.38,80666.85,0.0,0.98919,1e-05,2.07931]
[1778488235191,55.38,80671.23,0.0,0.98922,1e-05,2.07403]
[1778488236197,55.38,80676.7,0.0,0.98926,1e-05,2.06766]
[1778488241236,55.38,80680.77,0.0,0.98929,1e-05,2.06275]
[1778488243249,55.38,80691.18,0.0,0.98936,1e-05,2.05074]
[1778488244256,55.38,80697.07,0.0,0.9894,1e-05,2.044]
[1778488249292,55.38,80697.24,0.0,0.9894,1e-05,2.04375]
[1778488252315,55.38,80693.07,0.0,0.98937,1e-05,2.04847]
[1778488257350,55.38,80694.21,0.0,0.98938,1e-05,2.04707]
[1778488262386,55.38,80683.92,0.0,0.98931,1e-05,2.05873]
[1778488266415,55.38,80678.28,0.0,0.98927,1e-05,2.06504]
[1778488271448,55.38,80679.31,0.0,0.98928,1e-05,2.06363]
[1778488275478,55.38,80686.14,0.0,0.98933,1e-05,2.05564]
[1778488279105,55.38,80689.39,0.0,0.98935,1e-05,2.05183]
[1778488284540,55.38,80692.64,0.0,0.98938,1e-05,2.048]
[1778488289577,55.38,80693.12,0.0,0.98938,1e-05,2.04735]
[1778488294610,55.38,80694.49,0.0,0.9894,1e-05,2.04421]
[1778488297632,55.38,80703.96,0.0,0.98946,1e-05,2.03337]
[1778488299246,55.38,80704.9,0.0,0.98947,1e-05,2.03231]
[1778488302672,55.38,80701.74,0.0,0.98945,1e-05,2.03588]
[1778488304687,55.38,80696.52,0.0,0.98941,1e-05,2.04181]
[1778488306701,55.37,80696.35,0.0,0.98941,1e-05,2.04196]
[1778488311735,55.37,80697.65,0.0,0.98942,1e-05,2.04037]
[1778488316774,55.37,80697.42,0.0,0.98942,1e-05,2.04049]
[1778488321805,55.37,80694.0,0.0,0.9894,1e-05,2.04427]
[1778488326841,55.37,80693.77,0.0,0.9894,1e-05,2.04441]
[1778488331876,55.37,80694.54,0.0,0.9894,1e-05,2.04342]
[1778488337918,55.37,80695.58,0.0,0.98941,1e-05,2.04211]
[1778488339932,55.37,80705.83,0.0,0.98948,1e-05,2.03043]
[1778488343960,55.37,80710.49,0.0,0.98951,1e-05,2.02519]
[1778488346982,55.37,80715.34,0.0,0.98955,1e-05,2.01976]
[1778488352017,55.37,80714.81,0.0,0.98956,1e-05,2.01778]
[1778488358059,55.37,80715.78,0.0,0.98956,1e-05,2.01683]
[1778488363093,55.37,80718.18,0.0,0.98958,1e-05,2.01423]
[1778488368128,55.37,80719.15,0.0,0.98958,1e-05,2.01325]
[1778488373163,55.37,80720.17,0.0,0.98959,1e-05,2.01222]
[1778488378198,55.37,80718.54,0.0,0.98958,1e-05,2.01416]
[1778488383233,55.37,80712.65,0.0,0.98954,1e-05,2.02091]
[1778488388270,55.37,80710.66,0.0,0.98952,1e-05,2.02318]
[1778488393303,55.37,80713.66,0.0,0.98954,1e-05,2.01981]
[1778488398338,55.37,80715.07,0.0,0.98955,1e-05,2.01825]
[1778488399345,55.37,80721.04,0.0,0.98959,1e-05,2.01154]
[1778488404380,55.37,80721.98,0.0,0.9896,1e-05,2.01058]
[1778488406395,55.37,80731.96,0.0,0.98967,1e-05,1.99942]
[1778488413050,55.37,80732.57,0.0,0.98968,1e-05,1.99757]
[1778488419092,55.37,80729.32,0.0,0.98965,1e-05,2.00146]
[1778488424127,55.37,80728.37,0.0,0.98965,1e-05,2.00272]
[1778488429556,55.38,80728.29,0.0,0.98964,1e-05,2.00299]
[1778488434197,55.38,80719.52,0.0,0.98958,1e-05,2.01302]
[1778488435600,55.38,80714.4,0.0,0.98955,1e-05,2.01881]
[1778488440635,55.38,80715.14,0.0,0.98955,1e-05,2.01801]
[1778488444267,55.38,80709.33,0.0,0.98951,1e-05,2.0246]
[1778488449698,55.38,80708.9,0.0,0.98951,1e-05,2.02508]
[1778488454733,55.38,80709.9,0.0,0.98952,1e-05,2.02394]
[1778488459768,55.38,80713.36,0.0,0.98954,1e-05,2.02004]
[1778488464407,55.38,80718.88,0.0,0.98958,1e-05,2.01386]
[1778488469843,55.38,80719.35,0.0,0.98958,1e-05,2.01346]
[1778488474874,55.38,80719.91,0.0,0.98959,1e-05,2.01149]
[1778488480917,55.38,80720.03,0.0,0.98959,1e-05,2.01153]
[1778488485951,55.38,80720.66,0.0,0.9896,1e-05,2.01095]
[1778488490985,55.38,80719.8,0.0,0.98959,1e-05,2.01204]
[1778488496021,55.38,80718.76,0.0,0.98958,1e-05,2.01331]
[1778488497029,55.38,80708.71,0.0,0.98951,1e-05,2.02467]
[1778488498035,55.38,80703.67,0.0,0.98948,1e-05,2.03038]
[1778488503070,55.38,80702.84,0.0,0.98947,1e-05,2.03127]
[1778488508106,55.38,80701.89,0.0,0.98947,1e-05,2.03229]
[1778488512134,55.38,80706.97,0.0,0.9895,1e-05,2.0265]
[1778488517169,55.38,80706.03,0.0,0.98949,1e-05,2.02757]
[1778488522204,55.38,80703.64,0.0,0.98948,1e-05,2.03028]
[1778488527239,55.38,80703.18,0.0,0.98947,1e-05,2.0308]
[1778488532274,55.38,80703.84,0.0,0.98949,1e-05,2.0286]
[1778488535295,55.38,80708.63,0.0,0.98952,1e-05,2.0232]
[1778488540330,55.38,80709.69,0.0,0.98953,1e-05,2.02209]
[1778488545367,55.38,80710.88,0.0,0.98953,1e-05,2.02084]
[1778488550400,55.38,80712.49,0.0,0.98954,1e-05,2.0191]
[1778488556442,55.38,80714.0,0.0,0.98955,1e-05,2.01748]
[1778488561476,55.38,80717.44,0.0,0.98958,1e-05,2.01368]
[1778488569154,55.38,80718.24,0.0,0.98958,1e-05,2.01292]
[1778488574569,55.38,80724.35,0.0,0.98962,1e-05,2.00616]
[1778488580613,55.39,80725.9,0.0,0.98963,1e-05,2.00461]
[1778488586652,55.39,80725.07,0.0,0.98963,1e-05,2.00574]
[1778488591687,55.39,80725.14,0.0,0.98963,1e-05,2.00436]
[1778488596722,55.39,80727.36,0.0,0.98965,1e-05,2.00205]
[1778488601757,55.39,80726.23,0.0,0.98964,1e-05,2.00351]
[1778488606793,55.39,80725.4,0.0,0.98963,1e-05,2.00463]
[1778488612834,55.39,80725.01,0.0,0.98963,1e-05,2.00529]
[1778488619504,55.39,80724.04,0.0,0.98962,1e-05,2.00665]
[1778488624918,55.39,80723.19,0.0,0.98961,1e-05,2.0078]
[1778488629577,55.39,80732.32,0.0,0.98967,1e-05,1.99776]
[1778488631969,55.4,80740.31,0.0,0.98973,1e-05,1.98892]
[1778488632977,55.4,80742.1,0.0,0.98974,1e-05,1.98699]
[1778488638020,55.4,80741.05,0.0,0.98973,1e-05,1.98853]
[1778488639647,55.4,80749.72,0.0,0.98979,1e-05,1.97902]
[1778488641039,55.4,80750.01,0.0,0.98979,1e-05,1.97879]
[1778488646078,55.4,80750.01,0.0,0.98978,1e-05,1.97926]
[1778488648088,55.4,80758.67,0.0,0.98984,1e-05,1.96985]
[1778488649099,55.4,80759.57,0.0,0.98985,1e-05,1.96908]
[1778488654133,55.41,80758.19,0.0,0.98984,1e-05,1.96965]
[1778488656147,55.41,80764.22,0.0,0.98988,1e-05,1.96336]
[1778488658160,55.41,80769.04,0.0,0.98991,1e-05,1.95833]
[1778488662189,55.41,80783.6,0.0,0.99,1e-05,1.94293]
[1778488667223,55.42,80787.25,0.0,0.99002,1e-05,1.93982]
[1778488672259,55.42,80794.02,0.0,0.99006,1e-05,1.93333]
[1778488675279,55.43,80799.19,0.0,0.99009,1e-05,1.92828]
[1778488679307,55.43,80790.87,0.0,0.99004,1e-05,1.93749]
[1778488684342,55.43,80789.41,0.0,0.99002,1e-05,1.93935]
[1778488689377,55.43,80790.6,0.0,0.99003,1e-05,1.93894]
[1778488690386,55.43,80784.9,0.0,0.98999,1e-05,1.94534]
[1778488691392,55.43,80784.9,0.0,0.98999,1e-05,1.9455]
[1778488696429,55.44,80782.9,0.0,0.98997,1e-05,1.94846]
[1778488701517,55.44,80781.62,0.0,0.98996,1e-05,1.95061]
[1778488706552,55.45,80784.25,0.0,0.98997,1e-05,1.94847]
[1778488711587,55.45,80783.37,0.0,0.98997,1e-05,1.94877]
[1778488716621,55.45,80786.63,0.0,0.98998,1e-05,1.94598]
[1778488721657,55.46,80789.09,0.0,0.99,1e-05,1.94409]
[1778488726692,55.46,80792.82,0.0,0.99001,1e-05,1.94085]
[1778488731727,55.47,80797.67,0.0,0.99004,1e-05,1.93641]
[1778488735755,55.47,80808.72,0.0,0.99011,1e-05,1.9251]
[1778488740792,55.48,80813.6,0.0,0.99014,1e-05,1.92078]
[1778488745826,55.48,80810.78,0.0,0.99011,1e-05,1.92478]
[1778488751879,55.49,80810.42,0.0,0.9901,1e-05,1.92624]
[1778488756903,55.49,80808.13,0.0,0.99008,1e-05,1.92962]
[1778488761938,55.5,80808.93,0.0,0.99008,1e-05,1.92958]
[1778488766974,55.5,80810.71,0.0,0.99009,1e-05,1.92847]
[1778488772012,55.51,80805.6,0.0,0.99006,1e-05,1.93339]
[1778488775031,55.51,80800.0,0.0,0.99002,1e-05,1.93995]
[1778488780647,55.51,80780.73,0.0,0.98989,1e-05,1.96196]
[1778488782079,55.51,80776.58,0.0,0.98986,1e-05,1.96665]
[1778488787114,55.52,80779.23,0.0,0.98987,1e-05,1.96424]
[1778488792149,55.52,80778.12,0.0,0.98986,1e-05,1.96601]
[1778488797184,55.52,80776.57,0.0,0.98985,1e-05,1.96824]
[1778488800789,55.53,80782.06,0.0,0.98988,1e-05,1.96261]
[1778488803226,55.52,80775.98,0.0,0.98985,1e-05,1.96895]
[1778488804236,55.52,80773.4,0.0,0.98983,1e-05,1.97191]
[1778488809268,55.53,80771.9,0.0,0.98981,1e-05,1.97406]
[1778488814303,55.53,80771.66,0.0,0.98981,1e-05,1.9749]
[1778488820346,55.53,80771.42,0.0,0.9898,1e-05,1.97573]
[1778488824374,55.53,80782.43,0.0,0.98988,1e-05,1.96396]
[1778488829408,55.54,80786.19,0.0,0.9899,1e-05,1.96041]
[1778488834446,55.54,80789.48,0.0,0.98992,1e-05,1.95597]
[1778488838472,55.54,80794.61,0.0,0.98995,1e-05,1.95087]
[1778488844514,55.55,80795.59,0.0,0.98995,1e-05,1.95061]
[1778488847540,55.55,80801.24,0.0,0.98999,1e-05,1.94485]
[1778488852572,55.55,80800.8,0.0,0.98998,1e-05,1.94607]
[1778488857605,55.56,80803.64,0.0,0.99,1e-05,1.94373]
[1778488862640,55.56,80808.13,0.0,0.99002,1e-05,1.9396]
[1778488867675,55.57,80809.05,0.0,0.99002,1e-05,1.93937]
[1778488872710,55.57,80811.08,0.0,0.99003,1e-05,1.93794]
[1778488877747,55.58,80812.64,0.0,0.99004,1e-05,1.93702]
[1778488881783,55.58,80818.3,0.0,0.99007,1e-05,1.93151]
[1778488883805,55.58,80823.91,0.0,0.99011,1e-05,1.92576]
[1778488888830,55.59,80824.67,0.0,0.99011,1e-05,1.92579]
[1778488890848,55.59,80816.36,0.0,0.99005,1e-05,1.93513]
[1778488895882,55.59,80819.6,0.0,0.99007,1e-05,1.93097]
[1778488900917,55.6,80817.51,0.0,0.99005,1e-05,1.934]
[1778488903939,55.6,80824.23,0.0,0.9901,1e-05,1.92718]
[1778488906959,55.6,80831.76,0.0,0.99014,1e-05,1.91954]
[1778488911564,55.61,80848.16,0.0,0.99024,1e-05,1.90283]
[1778488917031,55.61,80846.83,0.0,0.99023,1e-05,1.90527]
[1778488921634,55.62,80837.53,0.0,0.99016,1e-05,1.91625]
[1778488927101,55.62,80833.03,0.0,0.99013,1e-05,1.92197]
[1778488932136,55.63,80830.38,0.0,0.99011,1e-05,1.92567]
[1778488937172,55.63,80830.05,0.0,0.9901,1e-05,1.92685]
[1778488941774,55.63,80835.77,0.0,0.99013,1e-05,1.9215]
[1778488946235,55.64,80830.1,0.0,0.99009,1e-05,1.92832]
[1778488947244,55.64,80828.22,0.0,0.99008,1e-05,1.93052]
[1778488953284,55.64,80826.7,0.0,0.99007,1e-05,1.93168]
[1778488958319,55.65,80830.26,0.0,0.99009,1e-05,1.92862]
[1778488963354,55.65,80831.04,0.0,0.99009,1e-05,1.92861]
[1778488968394,55.66,80832.03,0.0,0.99009,1e-05,1.92836]
[1778488973428,55.66,80826.11,0.0,0.99005,1e-05,1.93558]
[1778488975443,55.66,80815.92,0.0,0.98998,1e-05,1.94698]
[1778488976449,55.66,80811.57,0.0,0.98995,1e-05,1.95187]
[1778488981485,55.67,80809.04,0.0,0.98993,1e-05,1.95537]
[1778488985512,55.67,80814.35,0.0,0.98996,1e-05,1.95006]
[1778488989541,55.67,80820.56,0.0,0.99,1e-05,1.94379]
[1778488994575,55.68,80820.54,0.0,0.98999,1e-05,1.94449]
[1778488999610,55.68,80822.38,0.0,0.99,1e-05,1.94316]
[1778489004646,55.69,80822.41,0.0,0.99,1e-05,1.94382]
[1778489007667,55.69,80828.93,0.0,0.99004,1e-05,1.93716]
[1778489012702,55.69,80833.86,0.0,0.99007,1e-05,1.93117]
[1778489014716,55.69,80827.49,0.0,0.99003,1e-05,1.93838]
[1778489019751,55.7,80827.92,0.0,0.99003,1e-05,1.93863]
[1778489024788,55.7,80833.32,0.0,0.99006,1e-05,1.93349]
[1778489029823,55.71,80834.35,0.0,0.99006,1e-05,1.93313]
[1778489034858,55.71,80833.76,0.0,0.99005,1e-05,1.93451]
[1778489039893,55.71,80831.67,0.0,0.99003,1e-05,1.9375]
[1778489044928,55.72,80831.73,0.0,0.99003,1e-05,1.93816]
[1778489050970,55.72,80831.59,0.0,0.99002,1e-05,1.93918]
[1778489056005,55.73,80830.0,0.0,0.99001,1e-05,1.94163]
[1778489061040,55.73,80829.38,0.0,0.99,1e-05,1.94301]
[1778489063055,55.73,80835.34,0.0,0.99004,1e-05,1.93683]
[1778489067083,55.73,80841.8,0.0,0.99008,1e-05,1.93043]
[1778489071115,55.74,80847.33,0.0,0.99012,1e-05,1.92369]
[1778489076149,55.74,80846.61,0.0,0.99011,1e-05,1.9253]
[1778489081184,55.75,80846.04,0.0,0.9901,1e-05,1.92673]
[1778489086219,55.75,80845.64,0.0,0.99009,1e-05,1.92797]
[1778489089245,55.75,80839.9,0.0,0.99005,1e-05,1.93465]
[1778489094274,55.76,80838.24,0.0,0.99003,1e-05,1.93718]
[1778489099311,55.76,80835.93,0.0,0.99002,1e-05,1.94041]
[1778489102904,55.76,80831.19,0.0,0.98998,1e-05,1.94612]
[1778489108374,55.77,80832.43,0.0,0.98999,1e-05,1.94544]
[1778489113409,55.77,80834.58,0.0,0.99,1e-05,1.94379]
[1778489118444,55.78,80834.83,0.0,0.98999,1e-05,1.94422]
[1778489123479,55.78,80836.32,0.0,0.99,1e-05,1.94331]
[1778489128520,55.78,80836.37,0.0,0.98999,1e-05,1.94397]
[1778489133550,55.79,80837.29,0.0,0.99,1e-05,1.94225]
[1778489139592,55.79,80837.6,0.0,0.99,1e-05,1.94277]
[1778489144627,55.8,80833.71,0.0,0.98997,1e-05,1.94772]
[1778489147649,55.8,80828.22,0.0,0.98993,1e-05,1.95411]
[1778489150671,55.8,80835.21,0.0,0.98998,1e-05,1.94687]
[1778489156714,55.8,80838.51,0.0,0.98999,1e-05,1.94409]
[1778489163765,55.81,80842.23,0.0,0.99001,1e-05,1.941]
[1778489168801,55.81,80845.46,0.0,0.99003,1e-05,1.93816]
[1778489173398,55.82,80851.75,0.0,0.99007,1e-05,1.93202]
[1778489180885,55.82,80856.51,0.0,0.99009,1e-05,1.92798]
[1778489184912,55.83,80862.53,0.0,0.99013,1e-05,1.92207]
[1778489189945,55.83,80869.22,0.0,0.99016,1e-05,1.91561]
[1778489193975,55.83,80848.89,0.0,0.99004,1e-05,1.93656]
[1778489194981,55.83,80838.14,0.0,0.98997,1e-05,1.94835]
[1778489195988,55.83,80837.13,0.0,0.98996,1e-05,1.94963]
[1778489201025,55.84,80833.02,0.0,0.98993,1e-05,1.95457]
[1778489206059,55.84,80831.4,0.0,0.98992,1e-05,1.95679]
[1778489211095,55.84,80828.99,0.0,0.9899,1e-05,1.95989]
[1778489214124,55.84,80835.76,0.0,0.98994,1e-05,1.95279]
[1778489216138,55.84,80843.26,0.0,0.98999,1e-05,1.94485]
[1778489219160,55.85,80848.95,0.0,0.99002,1e-05,1.93906]
[1778489224195,55.85,80842.69,0.0,0.98998,1e-05,1.94648]
[1778489227216,55.85,80847.07,0.0,0.99,1e-05,1.94208]
[1778489231245,55.85,80853.54,0.0,0.99004,1e-05,1.93559]
[1778489236280,55.86,80848.17,0.0,0.99,1e-05,1.94205]
[1778489241314,55.86,80849.36,0.0,0.99001,1e-05,1.94137]
[1778489246349,55.86,80846.25,0.0,0.98999,1e-05,1.94532]
[1778489251384,55.86,80849.6,0.0,0.99002,1e-05,1.93904]
[1778489256420,55.85,80849.22,0.0,0.99003,1e-05,1.93707]
[1778489261455,55.83,80849.59,0.0,0.99005,1e-05,1.93431]
[1778489266491,55.82,80849.21,0.0,0.99006,1e-05,1.93239]
[1778489271525,55.81,80849.27,0.0,0.99007,1e-05,1.93]
[1778489276564,55.79,80846.03,0.0,0.99007,1e-05,1.93121]
[1778489281602,55.78,80843.78,0.0,0.99007,1e-05,1.93134]
[1778489282609,55.78,80835.36,0.0,0.99001,1e-05,1.94001]
[1778489284211,55.77,80840.5,0.0,0.99005,1e-05,1.93349]
[1778489285628,55.77,80840.05,0.0,0.99005,1e-05,1.93352]
[1778489290663,55.76,80838.34,0.0,0.99005,1e-05,1.93308]
[1778489295699,55.75,80838.65,0.0,0.99007,1e-05,1.93048]
[1778489300734,55.74,80839.42,0.0,0.99009,1e-05,1.92742]
[1778489305769,55.72,80839.83,0.0,0.9901,1e-05,1.92477]
[1778489310804,55.71,80840.08,0.0,0.99012,1e-05,1.92232]
[1778489315839,55.7,80840.51,0.0,0.99014,1e-05,1.91829]
[1778489317854,55.69,80834.41,0.0,0.99011,1e-05,1.92401]
[1778489322888,55.68,80835.57,0.0,0.99013,1e-05,1.92058]
[1778489327925,55.67,80839.08,0.0,0.99016,1e-05,1.91465]
[1778489332962,55.66,80839.52,0.0,0.99018,1e-05,1.91208]
[1778489338000,55.65,80841.28,0.0,0.9902,1e-05,1.90811]
[1778489343035,55.64,80841.32,0.0,0.99021,1e-05,1.90602]
[1778489348070,55.63,80841.88,0.0,0.99023,1e-05,1.90339]
[1778489353105,55.62,80844.08,0.0,0.99025,1e-05,1.89906]
[1778489358140,55.6,80842.92,0.0,0.99026,1e-05,1.89836]
[1778489363179,55.59,80843.79,0.0,0.99028,1e-05,1.89515]
[1778489368210,55.58,80839.54,0.0,0.99026,1e-05,1.89781]
[1778489373245,55.57,80840.96,0.0,0.99029,1e-05,1.89301]
[1778489378280,55.56,80838.74,0.0,0.99028,1e-05,1.89356]
[1778489385329,55.55,80837.9,0.0,0.99029,1e-05,1.89192]
[1778489391371,55.54,80836.35,0.0,0.9903,1e-05,1.89143]
[1778489396407,55.53,80835.2,0.0,0.9903,1e-05,1.89089]
[1778489400438,55.52,80841.4,0.0,0.99035,1e-05,1.8829]
[1778489401441,55.52,80848.24,0.0,0.99039,1e-05,1.8753]
[1778489406476,55.51,80845.03,0.0,0.99038,1e-05,1.87706]
[1778489413525,55.5,80844.71,0.0,0.99039,1e-05,1.87514]
[1778489418560,55.49,80844.8,0.0,0.9904,1e-05,1.87345]
[1778489423598,55.48,80845.02,0.0,0.99041,1e-05,1.87162]
[1778489429641,55.47,80843.5,0.0,0.99042,1e-05,1.87132]
[1778489435268,55.46,80846.04,0.0,0.99045,1e-05,1.86537]
[1778489440718,55.45,80844.63,0.0,0.99045,1e-05,1.86533]
[1778489445754,55.44,80845.26,0.0,0.99046,1e-05,1.86316]
[1778489446761,55.44,80837.7,0.0,0.99042,1e-05,1.87088]
[1778489447769,55.44,80838.02,0.0,0.99042,1e-05,1.87023]
[1778489452802,55.43,80837.19,0.0,0.99042,1e-05,1.86959]
[1778489457837,55.42,80837.92,0.0,0.99044,1e-05,1.8673]
[1778489461873,55.41,80830.29,0.0,0.9904,1e-05,1.8742]
[1778489462877,55.41,80829.75,0.0,0.99039,1e-05,1.87446]
[1778489467908,55.4,80834.1,0.0,0.99043,1e-05,1.86826]
[1778489472944,55.39,80832.86,0.0,0.99043,1e-05,1.86806]
[1778489477978,55.39,80824.75,0.0,0.99039,1e-05,1.87515]
[1778489478985,55.38,80825.32,0.0,0.9904,1e-05,1.87422]
[1778489484020,55.38,80825.67,0.0,0.99041,1e-05,1.87227]
[1778489487041,55.37,80818.6,0.0,0.99037,1e-05,1.87886]
[1778489488048,55.37,80817.17,0.0,0.99036,1e-05,1.88006]
[1778489493083,55.36,80816.9,0.0,0.99037,1e-05,1.87733]
[1778489498117,55.35,80820.14,0.0,0.9904,1e-05,1.87229]
[1778489503153,55.34,80822.2,0.0,0.99043,1e-05,1.86857]
[1778489508188,55.33,80822.18,0.0,0.99044,1e-05,1.86708]
[1778489513223,55.33,80823.26,0.0,0.99045,1e-05,1.86444]
[1778489519266,55.32,80822.92,0.0,0.99046,1e-05,1.86304]
[1778489524302,55.31,80827.97,0.0,0.9905,1e-05,1.85623]
[1778489529336,55.3,80830.25,0.0,0.99052,1e-05,1.85239]
[1778489535378,55.29,80832.16,0.0,0.99055,1e-05,1.8484]
[1778489541420,55.28,80836.52,0.0,0.99058,1e-05,1.84214]
[1778489546455,55.27,80840.05,0.0,0.99061,1e-05,1.83707]
[1778489551490,55.26,80839.67,0.0,0.99063,1e-05,1.83476]
[1778489557532,55.26,80839.03,0.0,0.99063,1e-05,1.83386]
[1778489562567,55.25,80839.14,0.0,0.99064,1e-05,1.83245]
[1778489567602,55.24,80841.62,0.0,0.99066,1e-05,1.82859]
[1778489572637,55.23,80840.71,0.0,0.99066,1e-05,1.8283]
[1778489578679,55.23,80839.86,0.0,0.99067,1e-05,1.8277]
[1778489583714,55.22,80840.45,0.0,0.99068,1e-05,1.82585]
[1778489588749,55.21,80840.69,0.0,0.99069,1e-05,1.82439]
[1778489593784,55.21,80840.35,0.0,0.99069,1e-05,1.82354]
[1778489598819,55.2,80840.48,0.0,0.9907,1e-05,1.82221]
[1778489603854,55.19,80838.19,0.0,0.99069,1e-05,1.82342]
[1778489608889,55.19,80837.41,0.0,0.99069,1e-05,1.82303]
[1778489613924,55.18,80840.17,0.0,0.99072,1e-05,1.8176]
[1778489618959,55.17,80841.08,0.0,0.99074,1e-05,1.81551]
[1778489623994,55.17,80841.25,0.0,0.99074,1e-05,1.81422]
[1778489629032,55.16,80841.36,0.0,0.99075,1e-05,1.813]
[1778489631044,55.16,80847.26,0.0,0.99079,1e-05,1.80643]
[1778489636676,55.15,80848.18,0.0,0.9908,1e-05,1.80426]
[1778489642121,55.15,80845.22,0.0,0.99079,1e-05,1.80633]
[1778489645144,55.14,80841.52,0.0,0.99077,1e-05,1.80955]
[1778489652196,55.13,80841.28,0.0,0.99078,1e-05,1.80834]
[1778489654208,55.13,80834.51,0.0,0.99074,1e-05,1.81497]
[1778489655215,55.13,80833.29,0.0,0.99073,1e-05,1.81603]
[1778489662264,55.12,80835.15,0.0,0.99075,1e-05,1.81258]
[1778489671327,55.11,80834.1,0.0,0.99076,1e-05,1.81042]
[1778489676368,55.11,80831.13,0.0,0.99075,1e-05,1.81249]
[1778489678377,55.1,80817.75,0.0,0.99067,1e-05,1.82605]
[1778489682406,55.1,80816.18,0.0,0.99067,1e-05,1.82678]
[1778489687442,55.09,80812.26,0.0,0.99065,1e-05,1.82975]
[1778489692475,55.09,80809.93,0.0,0.99064,1e-05,1.83107]
[1778489694491,55.08,80798.32,0.0,0.99057,1e-05,1.84284]
[1778489695498,55.08,80798.47,0.0,0.99057,1e-05,1.84243]
[1778489700533,55.07,80795.41,0.0,0.99056,1e-05,1.8444]
[1778489705568,55.07,80795.47,0.0,0.99057,1e-05,1.84307]
[1778489710603,55.06,80796.03,0.0,0.99058,1e-05,1.84121]
[1778489715638,55.05,80798.19,0.0,0.9906,1e-05,1.83767]
[1778489721680,55.05,80797.67,0.0,0.99061,1e-05,1.83672]
[1778489726715,55.04,80798.15,0.0,0.99062,1e-05,1.83473]
[1778489731751,55.03,80798.11,0.0,0.99063,1e-05,1.83217]
[1778489736785,55.02,80801.17,0.0,0.99066,1e-05,1.82778]
[1778489742827,55.02,80801.11,0.0,0.99067,1e-05,1.82647]
[1778489747862,55.01,80800.82,0.0,0.99067,1e-05,1.82565]
[1778489752897,55.0,80799.45,0.0,0.99067,1e-05,1.82597]
[1778489757932,55.0,80799.58,0.0,0.99068,1e-05,1.82473]
[1778489762968,54.99,80797.51,0.0,0.99067,1e-05,1.82583]
[1778489768004,54.99,80794.09,0.0,0.99065,1e-05,1.82835]
[1778489772031,54.98,80789.52,0.0,0.99063,1e-05,1.83227]
[1778489777663,54.97,80789.25,0.0,0.99063,1e-05,1.83141]
[1778489780087,54.97,80797.15,0.0,0.99069,1e-05,1.82242]
[1778489783108,54.97,80797.74,0.0,0.9907,1e-05,1.82117]
[1778489787733,54.96,80792.48,0.0,0.99067,1e-05,1.82585]
[1778489791164,54.96,80792.92,0.0,0.99068,1e-05,1.82315]
[1778489796199,54.95,80793.71,0.0,0.99069,1e-05,1.82125]
[1778489801234,54.95,80794.34,0.0,0.9907,1e-05,1.81953]
[1778489806272,54.94,80795.42,0.0,0.99072,1e-05,1.81735]
[1778489811307,54.93,80798.62,0.0,0.99074,1e-05,1.81295]
[1778489817943,54.93,80798.72,0.0,0.99075,1e-05,1.81143]
[1778489823392,54.92,80798.64,0.0,0.99076,1e-05,1.81051]
[1778489828427,54.92,80797.59,0.0,0.99076,1e-05,1.81061]
[1778489833462,54.91,80793.9,0.0,0.99074,1e-05,1.81345]
[1778489838497,54.9,80792.37,0.0,0.99074,1e-05,1.81404]
[1778489843532,54.9,80787.05,0.0,0.99071,1e-05,1.81861]
[1778489850581,54.89,80785.02,0.0,0.9907,1e-05,1.81933]
[1778489855616,54.88,80780.17,0.0,0.99069,1e-05,1.82207]
[1778489856624,54.88,80775.02,0.0,0.99065,1e-05,1.82729]
[1778489858637,54.88,80771.79,0.0,0.99064,1e-05,1.83027]
[1778489861658,54.88,80764.69,0.0,0.9906,1e-05,1.83713]
[1778489866695,54.87,80764.19,0.0,0.9906,1e-05,1.83654]
[1778489868712,54.87,80752.35,0.0,0.99053,1e-05,1.84866]
[1778489869717,54.87,80752.99,0.0,0.99053,1e-05,1.84773]
[1778489873745,54.86,80763.14,0.0,0.9906,1e-05,1.83601]
[1778489874753,54.86,80763.9,0.0,0.99061,1e-05,1.83498]
[1778489880795,54.85,80764.43,0.0,0.99062,1e-05,1.83311]
[1778489885837,54.85,80759.79,0.0,0.9906,1e-05,1.83692]
[1778489891879,54.84,80755.92,0.0,0.99058,1e-05,1.83966]
[1778489896914,54.83,80759.41,0.0,0.99061,1e-05,1.83463]
[1778489904973,54.82,80759.69,0.0,0.99062,1e-05,1.8326]
[1778489910011,54.82,80759.69,0.0,0.99063,1e-05,1.83153]
[1778489915041,54.81,80760.26,0.0,0.99064,1e-05,1.82851]
[1778489918652,54.81,80752.91,0.0,0.9906,1e-05,1.83567]
[1778489919070,54.81,80752.91,0.0,0.9906,1e-05,1.83545]
[1778489920078,54.81,80745.96,0.0,0.99056,1e-05,1.84259]
[1778489925112,54.8,80741.87,0.0,0.99054,1e-05,1.84577]
[1778489930148,54.79,80741.18,0.0,0.99054,1e-05,1.84529]
[1778489938792,54.78,80741.99,0.0,0.99056,1e-05,1.8425]
[1778489944251,54.77,80735.45,0.0,0.99053,1e-05,1.84803]
[1778489945258,54.77,80729.07,0.0,0.99049,1e-05,1.8546]
[1778489946265,54.77,80727.78,0.0,0.99048,1e-05,1.85572]
[1778489948863,54.77,80734.18,0.0,0.99052,1e-05,1.84837]
[1778489950293,54.77,80739.22,0.0,0.99056,1e-05,1.8425]
[1778489952307,54.76,80744.61,0.0,0.9906,1e-05,1.83632]
[1778489956335,54.76,80750.29,0.0,0.99064,1e-05,1.82943]
[1778489960366,54.75,80754.99,0.0,0.99067,1e-05,1.82363]
[1778489962377,54.75,80763.08,0.0,0.99072,1e-05,1.81472]
[1778489963384,54.75,80764.08,0.0,0.99073,1e-05,1.81349]
[1778489969003,54.74,80763.28,0.0,0.99073,1e-05,1.81326]
[1778489974461,54.74,80763.32,0.0,0.99075,1e-05,1.81097]
[1778489979496,54.74,80763.79,0.0,0.99075,1e-05,1.80963]
[1778489985539,54.73,80760.16,0.0,0.99074,1e-05,1.81243]
[1778489990574,54.73,80766.57,0.0,0.99078,1e-05,1.80488]
[1778489995608,54.72,80765.49,0.0,0.99078,1e-05,1.80523]
[1778490000643,54.72,80758.86,0.0,0.99074,1e-05,1.81156]
[1778490002657,54.71,80751.46,0.0,0.9907,1e-05,1.81883]
[1778490004672,54.71,80756.64,0.0,0.99073,1e-05,1.81285]
[1778490007691,54.71,80765.11,0.0,0.99079,1e-05,1.80348]
[1778490012727,54.7,80766.6,0.0,0.9908,1e-05,1.80118]
[1778490018772,54.7,80765.77,0.0,0.9908,1e-05,1.80118]
[1778490023804,54.7,80764.77,0.0,0.9908,1e-05,1.8015]
[1778490026827,54.69,80756.05,0.0,0.99075,1e-05,1.81018]
[1778490031861,54.69,80755.27,0.0,0.99076,1e-05,1.80882]
[1778490036895,54.68,80755.56,0.0,0.99076,1e-05,1.80771]
[1778490043946,54.68,80761.65,0.0,0.99081,1e-05,1.80026]
[1778490046967,54.68,80763.79,0.0,0.99082,1e-05,1.79774]
[1778490052008,54.68,80764.42,0.0,0.99083,1e-05,1.79708]
[1778490058046,54.68,80763.93,0.0,0.99082,1e-05,1.79759]
[1778490063085,54.68,80764.98,0.0,0.99083,1e-05,1.79649]
[1778490065096,54.68,80772.68,0.0,0.99088,1e-05,1.78847]
[1778490070131,54.68,80773.06,0.0,0.99088,1e-05,1.78808]
[1778490073152,54.68,80779.42,0.0,0.99092,1e-05,1.78147]
[1778490076173,54.68,80786.29,0.0,0.99096,1e-05,1.77437]
[1778490081209,54.68,80786.61,0.0,0.99096,1e-05,1.77404]
[1778490082217,54.68,80780.74,0.0,0.99093,1e-05,1.78011]
[1778490087250,54.68,80779.56,0.0,0.99092,1e-05,1.78133]
[1778490092285,54.68,80778.2,0.0,0.99092,1e-05,1.78139]
[1778490097320,54.68,80778.8,0.0,0.99092,1e-05,1.78076]
[1778490102355,54.68,80776.61,0.0,0.99091,1e-05,1.78304]
[1778490105377,54.68,80769.11,0.0,0.99086,1e-05,1.79083]
[1778490110411,54.68,80771.3,0.0,0.99087,1e-05,1.78855]
[1778490115449,54.68,80775.18,0.0,0.9909,1e-05,1.78452]
[1778490120483,54.68,80770.97,0.0,0.99087,1e-05,1.78889]
[1778490125519,54.68,80773.3,0.0,0.99089,1e-05,1.78647]
[1778490130555,54.68,80770.65,0.0,0.99087,1e-05,1.78923]
[1778490131559,54.68,80763.67,0.0,0.99083,1e-05,1.7965]
[1778490132567,54.68,80762.04,0.0,0.99082,1e-05,1.7982]
[1778490138609,54.68,80762.16,0.0,0.99082,1e-05,1.79808]
[1778490143644,54.68,80762.84,0.0,0.99082,1e-05,1.79737]
[1778490148679,54.68,80761.44,0.0,0.99081,1e-05,1.79883]
[1778490155728,54.68,80761.28,0.0,0.99082,1e-05,1.79764]
[1778490157742,54.68,80755.08,0.0,0.99078,1e-05,1.80412]
[1778490162777,54.68,80756.73,0.0,0.99079,1e-05,1.80239]
[1778490167812,54.68,80760.09,0.0,0.99081,1e-05,1.79888]
[1778490173854,54.68,80759.75,0.0,0.99081,1e-05,1.79923]
[1778490178889,54.68,80763.32,0.0,0.99083,1e-05,1.79551]
[1778490183925,54.68,80762.68,0.0,0.99083,1e-05,1.79617]
[1778490187951,54.68,80771.29,0.0,0.99088,1e-05,1.78721]
[1778490188959,54.68,80773.33,0.0,0.99089,1e-05,1.78509]
[1778490193994,54.68,80777.71,0.0,0.99092,1e-05,1.78054]
[1778490198022,54.68,80782.75,0.0,0.99095,1e-05,1.77533]
[1778490202050,54.68,80788.3,0.0,0.99099,1e-05,1.7696]
[1778490207085,54.68,80789.98,0.0,0.991,1e-05,1.76787]
[1778490212120,54.68,80790.09,0.0,0.991,1e-05,1.76641]
[1778490218162,54.68,80793.93,0.0,0.99103,1e-05,1.76246]
[1778490223197,54.68,80794.25,0.0,0.99103,1e-05,1.76213]
[1778490228232,54.68,80794.33,0.0,0.99103,1e-05,1.76205]
[1778490233267,54.68,80793.09,0.0,0.99102,1e-05,1.76332]
[1778490238302,54.68,80795.98,0.0,0.99104,1e-05,1.76035]
[1778490242331,54.68,80803.02,0.0,0.99108,1e-05,1.75314]
[1778490245365,54.68,80820.25,0.0,0.99119,1e-05,1.73559]
[1778490250986,54.68,80816.96,0.0,0.99117,1e-05,1.73893]
[1778490255421,54.68,80811.68,0.0,0.99113,1e-05,1.7443]
[1778490261056,54.68,80808.27,0.0,0.99111,1e-05,1.74777]
[1778490266498,54.68,80807.76,0.0,0.99111,1e-05,1.7483]
[1778490271533,54.68,80807.29,0.0,0.99111,1e-05,1.74744]
[1778490275562,54.68,80813.91,0.0,0.99115,1e-05,1.7407]
[1778490281197,54.68,80812.23,0.0,0.99114,1e-05,1.74241]
[1778490286639,54.68,80815.64,0.0,0.99117,1e-05,1.73894]
[1778490292680,54.68,80819.49,0.0,0.99119,1e-05,1.73503]
[1778490297715,54.68,80824.84,0.0,0.99122,1e-05,1.72961]
[1778490301338,54.68,80833.75,0.0,0.99127,1e-05,1.72062]
[1778490306782,54.68,80845.69,0.0,0.99134,1e-05,1.70862]
[1778490307788,54.68,80845.96,0.0,0.99135,1e-05,1.70835]
[1778490312822,54.68,80847.67,0.0,0.99136,1e-05,1.70664]
[1778490317857,54.68,80844.4,0.0,0.99134,1e-05,1.70992]
[1778490322891,54.68,80845.39,0.0,0.99134,1e-05,1.70893]
[1778490327927,54.68,80848.33,0.0,0.99136,1e-05,1.70598]
[1778490332962,54.68,80850.24,0.0,0.99138,1e-05,1.70276]
[1778490337999,54.68,80845.17,0.0,0.99135,1e-05,1.70783]
[1778490343033,54.68,80842.82,0.0,0.99133,1e-05,1.71018]
[1778490348068,54.68,80843.26,0.0,0.99134,1e-05,1.70974]
[1778490353104,54.68,80843.56,0.0,0.99134,1e-05,1.70944]
[1778490358139,54.68,80845.44,0.0,0.99135,1e-05,1.70756]
[1778490363172,54.68,80841.2,0.0,0.99132,1e-05,1.71181]
[1778490368208,54.68,80841.83,0.0,0.99133,1e-05,1.71118]
[1778490377298,54.68,80841.84,0.0,0.99133,1e-05,1.71117]
[1778490382333,54.68,80847.32,0.0,0.99136,1e-05,1.70568]
[1778490387368,54.68,80853.01,0.0,0.99139,1e-05,1.7]
[1778490393411,54.68,80851.31,0.0,0.99139,1e-05,1.70038]
[1778490398445,54.68,80854.32,0.0,0.99141,1e-05,1.69738]
[1778490403480,54.68,80853.1,0.0,0.9914,1e-05,1.6986]
[1778490408515,54.68,80852.17,0.0,0.9914,1e-05,1.69953]
[1778490413558,54.68,80855.09,0.0,0.99141,1e-05,1.69662]
[1778490418584,54.68,80851.52,0.0,0.99139,1e-05,1.70017]
[1778490423620,54.68,80851.59,0.0,0.99139,1e-05,1.7001]
[1778490429667,54.68,80851.08,0.0,0.99139,1e-05,1.70061]
[1778490432256,54.68,80842.38,0.0,0.99134,1e-05,1.70931]
[1778490434699,54.68,80837.25,0.0,0.99131,1e-05,1.71446]
[1778490439734,54.68,80835.79,0.0,0.9913,1e-05,1.71592]
[1778490444769,54.68,80836.29,0.0,0.9913,1e-05,1.71542]
[1778490448797,54.68,80827.75,0.0,0.99125,1e-05,1.72402]
[1778490453832,54.68,80831.19,0.0,0.99128,1e-05,1.71923]
[1778490455846,54.68,80838.64,0.0,0.99132,1e-05,1.71174]
[1778490460881,54.68,80840.67,0.0,0.99133,1e-05,1.70971]
[1778490465917,54.68,80843.15,0.0,0.99135,1e-05,1.70722]
[1778490470951,54.68,80842.23,0.0,0.99134,1e-05,1.70815]
[1778490475987,54.68,80845.19,0.0,0.99136,1e-05,1.70518]
[1778490482032,54.68,80844.85,0.0,0.99136,1e-05,1.70552]
[1778490487064,54.68,80844.99,0.0,0.99136,1e-05,1.70538]
[1778490492099,54.68,80845.63,0.0,0.99136,1e-05,1.70474]
[1778490497133,54.68,80842.43,0.0,0.99134,1e-05,1.70794]
[1778490503176,54.68,80841.84,0.0,0.99134,1e-05,1.70854]
[1778490508212,54.68,80841.27,0.0,0.99134,1e-05,1.70911]
[1778490513246,54.68,80840.55,0.0,0.99134,1e-05,1.70851]
[1778490518280,54.68,80839.81,0.0,0.99134,1e-05,1.70925]
[1778490523316,54.68,80838.68,0.0,0.99133,1e-05,1.71039]
[1778490528351,54.68,80838.94,0.0,0.99133,1e-05,1.71013]
[1778490532958,54.68,80844.6,0.0,0.99136,1e-05,1.70446]
[1778490538421,54.68,80843.27,0.0,0.99136,1e-05,1.70579]
[1778490543457,54.68,80842.58,0.0,0.99135,1e-05,1.70648]
[1778490545471,54.68,80849.08,0.0,0.99139,1e-05,1.69999]
[1778490549500,54.68,80846.29,0.0,0.99137,1e-05,1.70277]
[1778490554542,54.68,80847.28,0.0,0.99138,1e-05,1.70178]
[1778490555543,54.68,80855.99,0.0,0.99143,1e-05,1.6931]
[1778490556551,54.68,80861.33,0.0,0.99146,1e-05,1.6878]
[1778490561589,54.68,80861.95,0.0,0.99147,1e-05,1.68719]
[1778490566624,54.68,80860.33,0.0,0.99146,1e-05,1.68879]
[1778490569643,54.68,80853.29,0.0,0.99141,1e-05,1.69579]
[1778490574678,54.68,80852.96,0.0,0.99142,1e-05,1.69481]
[1778490579713,54.68,80852.1,0.0,0.99141,1e-05,1.69567]
[1778490584748,54.68,80852.74,0.0,0.99142,1e-05,1.69503]
[1778490587769,54.68,80859.66,0.0,0.99146,1e-05,1.68815]
[1778490593412,54.68,80861.1,0.0,0.99147,1e-05,1.68673]
[1778490599854,54.68,80864.03,0.0,0.99148,1e-05,1.68382]
[1778490604890,54.68,80865.18,0.0,0.99149,1e-05,1.68269]
[1778490607909,54.68,80860.19,0.0,0.99146,1e-05,1.68763]
[1778490613552,54.68,80862.6,0.0,0.99148,1e-05,1.68524]
[1778490616978,54.68,80877.68,0.0,0.99156,1e-05,1.67036]
[1778490617985,54.68,80884.31,0.0,0.9916,1e-05,1.66385]
[1778490618991,54.68,80888.15,0.0,0.99162,1e-05,1.66009]
[1778490624026,54.68,80884.46,0.0,0.9916,1e-05,1.66371]
[1778490629063,54.68,80887.05,0.0,0.99162,1e-05,1.66117]
[1778490634100,54.68,80886.92,0.0,0.99162,1e-05,1.66001]
[1778490639135,54.68,80888.88,0.0,0.99163,1e-05,1.65809]
[1778490644171,54.68,80888.03,0.0,0.99163,1e-05,1.65892]
[1778490649205,54.68,80885.67,0.0,0.99162,1e-05,1.66123]
[1778490654241,54.68,80885.99,0.0,0.99162,1e-05,1.66092]
[1778490659275,54.68,80887.44,0.0,0.99163,1e-05,1.6595]
[1778490664311,54.68,80887.55,0.0,0.99163,1e-05,1.65939]
[1778490671359,54.68,80888.49,0.0,0.99163,1e-05,1.65847]
[1778490672367,54.68,80882.54,0.0,0.9916,1e-05,1.6643]
[1778490676394,54.68,80878.03,0.0,0.99157,1e-05,1.66872]
[1778490680423,54.68,80886.62,0.0,0.99162,1e-05,1.6603]
[1778490685458,54.68,80890.18,0.0,0.99164,1e-05,1.65682]
[1778490690493,54.68,80890.87,0.0,0.99165,1e-05,1.65615]
[1778490696535,54.68,80893.79,0.0,0.99167,1e-05,1.65201]
[1778490701570,54.68,80894.49,0.0,0.99167,1e-05,1.65133]
[1778490703585,54.68,80902.03,0.0,0.99172,1e-05,1.644]
[1778490708620,54.68,80905.35,0.0,0.99173,1e-05,1.64078]
[1778490711641,54.68,80911.46,0.0,0.99177,1e-05,1.63487]
[1778490718689,54.68,80913.48,0.0,0.99178,1e-05,1.63292]
[1778490723724,54.68,80914.26,0.0,0.99178,1e-05,1.63217]
[1778490728759,54.68,80915.91,0.0,0.99179,1e-05,1.63058]
[1778490734404,54.68,80917.04,0.0,0.9918,1e-05,1.62949]
[1778490739838,54.68,80917.92,0.0,0.99181,1e-05,1.62864]
[1778490744884,54.68,80918.57,0.0,0.99181,1e-05,1.62802]
[1778490749909,54.68,80924.42,0.0,0.99184,1e-05,1.6224]
[1778490754946,54.68,80924.91,0.0,0.99185,1e-05,1.62066]
[1778490759980,54.68,80924.44,0.0,0.99185,1e-05,1.62111]
[1778490764618,54.68,80914.09,0.0,0.99179,1e-05,1.63106]
[1778490770052,54.68,80914.72,0.0,0.99179,1e-05,1.63045]
[1778490775086,54.68,80919.02,0.0,0.99182,1e-05,1.62631]
[1778490780122,54.68,80916.7,0.0,0.9918,1e-05,1.62855]
[1778490784758,54.68,80911.33,0.0,0.99177,1e-05,1.63372]
[1778490793214,54.68,80908.55,0.0,0.99176,1e-05,1.63641]
[1778490798251,54.68,80906.27,0.0,0.99175,1e-05,1.63861]
[1778490803285,54.68,80908.5,0.0,0.99176,1e-05,1.63646]
[1778490808321,54.68,80913.7,0.0,0.99179,1e-05,1.63144]
[1778490811342,54.68,80918.71,0.0,0.99182,1e-05,1.62534]
[1778490813356,54.68,80924.61,0.0,0.99186,1e-05,1.61968]
[1778490815371,54.68,80925.34,0.0,0.99186,1e-05,1.61898]
[1778490820405,54.68,80927.58,0.0,0.99187,1e-05,1.61683]
[1778490821412,54.68,80934.72,0.0,0.99191,1e-05,1.61001]
[1778490822419,54.68,80936.14,0.0,0.99192,1e-05,1.60866]
[1778490827454,54.68,80932.33,0.0,0.9919,1e-05,1.61229]
[1778490834503,54.68,80928.91,0.0,0.99188,1e-05,1.61556]
[1778490839538,54.68,80931.27,0.0,0.99189,1e-05,1.6133]
[1778490845581,54.68,80930.79,0.0,0.99189,1e-05,1.61376]
[1778490850615,54.68,80931.61,0.0,0.99189,1e-05,1.61298]
[1778490855650,54.68,80934.72,0.0,0.99191,1e-05,1.61001]
[1778490860685,54.68,80932.04,0.0,0.9919,1e-05,1.61257]
[1778490865720,54.68,80931.11,0.0,0.99189,1e-05,1.61346]
[1778490870755,54.68,80929.66,0.0,0.99188,1e-05,1.61484]
[1778490875791,54.68,80929.69,0.0,0.99189,1e-05,1.61355]
[1778490880825,54.68,80927.36,0.0,0.99188,1e-05,1.61578]
[1778490885860,54.68,80927.9,0.0,0.99188,1e-05,1.61526]
[1778490890895,54.68,80928.23,0.0,0.99188,1e-05,1.61494]
[1778490895930,54.68,80927.91,0.0,0.99188,1e-05,1.61525]
[1778490900965,54.68,80928.86,0.0,0.99188,1e-05,1.61434]
[1778490906002,54.68,80929.37,0.0,0.99189,1e-05,1.61385]
[1778490911036,54.68,80930.02,0.0,0.99189,1e-05,1.61323]
[1778490915673,54.68,80934.13,0.0,0.99191,1e-05,1.60931]
[1778490921106,54.68,80934.8,0.0,0.99192,1e-05,1.60867]
[1778490927148,54.68,80932.75,0.0,0.99191,1e-05,1.61063]
[1778490932184,54.68,80933.19,0.0,0.99192,1e-05,1.60894]
[1778490937219,54.68,80935.82,0.0,0.99193,1e-05,1.60644]
[1778490943261,54.68,80938.88,0.0,0.99195,1e-05,1.60353]
[1778490948297,54.68,80940.59,0.0,0.99196,1e-05,1.6019]
[1778490952329,54.68,80931.99,0.0,0.99191,1e-05,1.61009]
[1778490955954,54.68,80929.66,0.0,0.9919,1e-05,1.61231]
[1778490960381,54.68,80935.75,0.0,0.99193,1e-05,1.6065]
[1778490961388,54.68,80936.83,0.0,0.99194,1e-05,1.60548]
[1778490964410,54.68,80941.91,0.0,0.99196,1e-05,1.60065]
[1778490969445,54.68,80941.49,0.0,0.99196,1e-05,1.60105]
[1778490970452,54.68,80935.0,0.0,0.99193,1e-05,1.60722]
[1778490971459,54.68,80934.09,0.0,0.99192,1e-05,1.60809]
[1778490976494,54.68,80935.25,0.0,0.99193,1e-05,1.60698]
[1778490979515,54.68,80939.69,0.0,0.99195,1e-05,1.60276]
[1778490984551,54.68,80939.96,0.0,0.99195,1e-05,1.6025]
[1778490989586,54.68,80940.3,0.0,0.99195,1e-05,1.60218]
[1778490994622,54.68,80941.49,0.0,0.99197,1e-05,1.59979]
[1778490999655,54.68,80940.0,0.0,0.99196,1e-05,1.6012]
[1778491004692,54.68,80939.36,0.0,0.99196,1e-05,1.60181]
[1778491009726,54.68,80939.63,0.0,0.99196,1e-05,1.60155]
[1778491014760,54.68,80939.52,0.0,0.99196,1e-05,1.60166]
[1778491019795,54.68,80933.27,0.0,0.99192,1e-05,1.6076]
[1778491024830,54.68,80930.05,0.0,0.9919,1e-05,1.61067]
[1778491028860,54.68,80923.59,0.0,0.99187,1e-05,1.61685]
[1778491033893,54.68,80935.34,0.0,0.99193,1e-05,1.60563]
[1778491038928,54.68,80936.66,0.0,0.99194,1e-05,1.60438]
[1778491043965,54.68,80936.53,0.0,0.99194,1e-05,1.6045]
[1778491048997,54.68,80938.05,0.0,0.99195,1e-05,1.60305]
[1778491053026,54.68,80943.0,0.0,0.99198,1e-05,1.5971]
[1778491059068,54.68,80943.19,0.0,0.99198,1e-05,1.59692]
[1778491064106,54.68,80934.77,0.0,0.99194,1e-05,1.60491]
[1778491065110,54.68,80929.28,0.0,0.99191,1e-05,1.61014]
[1778491070145,54.68,80931.91,0.0,0.99192,1e-05,1.60764]
[1778491076187,54.68,80932.6,0.0,0.99192,1e-05,1.60698]
[1778491081222,54.68,80933.68,0.0,0.99193,1e-05,1.60595]
[1778491086874,54.68,80937.44,0.0,0.99195,1e-05,1.60237]
[1778491091294,54.68,80947.08,0.0,0.992,1e-05,1.59324]
[1778491093307,54.68,80949.21,0.0,0.99202,1e-05,1.59122]
[1778491098342,54.68,80954.02,0.0,0.99204,1e-05,1.58668]
[1778491103376,54.68,80954.97,0.0,0.99205,1e-05,1.58579]
[1778491108412,54.68,80956.0,0.0,0.99205,1e-05,1.58482]
[1778491113447,54.68,80956.92,0.0,0.99206,1e-05,1.5827]
[1778491118482,54.68,80960.93,0.0,0.99209,1e-05,1.57894]
[1778491123517,54.68,80958.43,0.0,0.99207,1e-05,1.58128]
[1778491128551,54.68,80958.49,0.0,0.99207,1e-05,1.58123]
[1778491133587,54.68,80961.52,0.0,0.99209,1e-05,1.57838]
[1778491137226,54.68,80955.29,0.0,0.99206,1e-05,1.58424]
[1778491142649,54.68,80955.67,0.0,0.99206,1e-05,1.58388]
[1778491147685,54.68,80955.27,0.0,0.99206,1e-05,1.58426]
[1778491152720,54.68,80956.98,0.0,0.99206,1e-05,1.58265]
[1778491157755,54.68,80957.51,0.0,0.99207,1e-05,1.58215]
[1778491162793,54.68,80949.04,0.0,0.99202,1e-05,1.59013]
[1778491163800,54.68,80939.86,0.0,0.99197,1e-05,1.59882]
[1778491164808,54.68,80938.69,0.0,0.99196,1e-05,1.59993]
[1778491169842,54.68,80934.75,0.0,0.99194,1e-05,1.60367]
[1778491174877,54.68,80933.18,0.0,0.99194,1e-05,1.6039]
[1778491175885,54.68,80927.43,0.0,0.99191,1e-05,1.60938]
[1778491180919,54.68,80927.74,0.0,0.99191,1e-05,1.60908]
[1778491185954,54.68,80922.07,0.0,0.99188,1e-05,1.6145]
[1778491189982,54.68,80928.96,0.0,0.99192,1e-05,1.60792]
[1778491195019,54.68,80931.18,0.0,0.99193,1e-05,1.6058]
[1778491199045,54.68,80922.92,0.0,0.99188,1e-05,1.61369]
[1778491204080,54.68,80921.99,0.0,0.99188,1e-05,1.61458]
[1778491209115,54.68,80923.02,0.0,0.99188,1e-05,1.61359]
[1778491214151,54.68,80924.01,0.0,0.99189,1e-05,1.61264]
[1778491219185,54.68,80923.86,0.0,0.99189,1e-05,1.61279]
[1778491225227,54.68,80924.32,0.0,0.99189,1e-05,1.61235]
[1778491230262,54.68,80924.91,0.0,0.99189,1e-05,1.61178]
[1778491235297,54.68,80924.36,0.0,0.9919,1e-05,1.61104]
[1778491238319,54.68,80913.44,0.0,0.99184,1e-05,1.6215]
[1778491246374,54.68,80915.48,0.0,0.99185,1e-05,1.61954]
[1778491251409,54.68,80914.78,0.0,0.99184,1e-05,1.62021]
[1778491258070,54.68,80914.95,0.0,0.99184,1e-05,1.62005]
[1778491264502,54.68,80914.36,0.0,0.99184,1e-05,1.62062]
[1778491269537,54.68,80914.41,0.0,0.99184,1e-05,1.62057]
[1778491275577,54.68,80913.74,0.0,0.99184,1e-05,1.62121]
[1778491280612,54.68,80916.35,0.0,0.99185,1e-05,1.61871]
[1778491285647,54.68,80916.3,0.0,0.99185,1e-05,1.61875]
[1778491291692,54.68,80915.47,0.0,0.99185,1e-05,1.61828]
[1778491296730,54.68,80915.51,0.0,0.99185,1e-05,1.61824]
[1778491301765,54.68,80914.63,0.0,0.99185,1e-05,1.61909]
[1778491306798,54.68,80913.13,0.0,0.99184,1e-05,1.62052]
[1778491311833,54.68,80912.2,0.0,0.99183,1e-05,1.62142]
[1778491316869,54.68,80911.81,0.0,0.99183,1e-05,1.62179]
[1778491321903,54.68,80911.14,0.0,0.99183,1e-05,1.62244]
[1778491327945,54.68,80911.35,0.0,0.99183,1e-05,1.62223]
[1778491332982,54.68,80915.24,0.0,0.99185,1e-05,1.6185]
[1778491338021,54.68,80917.26,0.0,0.99186,1e-05,1.61657]
[1778491347080,54.68,80917.89,0.0,0.99187,1e-05,1.61596]
[1778491352117,54.68,80922.48,0.0,0.9919,1e-05,1.61031]
[1778491356145,54.68,80928.47,0.0,0.99193,1e-05,1.6046]
[1778491361179,54.68,80923.08,0.0,0.9919,1e-05,1.60973]
[1778491366216,54.68,80924.14,0.0,0.99191,1e-05,1.60872]
[1778491371250,54.68,80921.96,0.0,0.9919,1e-05,1.6108]
[1778491376285,54.68,80925.27,0.0,0.99191,1e-05,1.60764]
[1778491382328,54.68,80925.43,0.0,0.99192,1e-05,1.60749]
[1778491387362,54.68,80925.45,0.0,0.99192,1e-05,1.60747]
[1778491392397,54.68,80922.31,0.0,0.9919,1e-05,1.61047]
[1778491397432,54.68,80922.1,0.0,0.9919,1e-05,1.61067]
[1778491403474,54.68,80922.15,0.0,0.9919,1e-05,1.61062]
[1778491408509,54.68,80923.05,0.0,0.9919,1e-05,1.60976]
[1778491411530,54.68,80915.7,0.0,0.99187,1e-05,1.61552]
[1778491419198,54.68,80917.08,0.0,0.99187,1e-05,1.6142]
[1778491427642,54.68,80918.99,0.0,0.99189,1e-05,1.61237]
[1778491430663,54.68,80924.08,0.0,0.99191,1e-05,1.60751]
[1778491432683,54.68,80932.72,0.0,0.99196,1e-05,1.59929]
[1778491433691,54.68,80957.12,0.0,0.9921,1e-05,1.57627]
[1778491439341,54.68,80954.33,0.0,0.99208,1e-05,1.57889]
[1778491445773,54.68,80952.84,0.0,0.99207,1e-05,1.58029]
[1778491450809,54.68,80951.98,0.0,0.99207,1e-05,1.5811]
[1778491454837,54.68,80946.96,0.0,0.99204,1e-05,1.58582]
[1778491459877,54.68,80944.38,0.0,0.99203,1e-05,1.58826]
[1778491464912,54.68,80943.73,0.0,0.99202,1e-05,1.58887]
[1778491469949,54.68,80940.07,0.0,0.992,1e-05,1.59233]
[1778491472970,54.68,80932.54,0.0,0.99197,1e-05,1.59821]
[1778491478005,54.68,80931.16,0.0,0.99196,1e-05,1.59951]
[1778491483041,54.68,80932.56,0.0,0.99197,1e-05,1.59819]
[1778491486062,54.68,80938.21,0.0,0.992,1e-05,1.59283]
[1778491491100,54.68,80939.05,0.0,0.992,1e-05,1.59204]
[1778491496132,54.68,80931.19,0.0,0.99196,1e-05,1.59949]
[1778491497139,54.68,80931.24,0.0,0.99196,1e-05,1.59944]
[1778491502175,54.68,80929.66,0.0,0.99195,1e-05,1.60094]
[1778491507209,54.68,80928.85,0.0,0.99195,1e-05,1.60171]
[1778491514258,54.68,80928.46,0.0,0.99194,1e-05,1.60208]
[1778491519293,54.68,80927.92,0.0,0.99194,1e-05,1.60259]
[1778491524329,54.68,80926.22,0.0,0.99193,1e-05,1.60421]
[1778491529975,54.68,80925.86,0.0,0.99193,1e-05,1.60455]
[1778491535406,54.68,80925.45,0.0,0.99193,1e-05,1.60368]
[1778491542455,54.68,80930.38,0.0,0.99196,1e-05,1.59899]
[1778491544469,54.68,80935.42,0.0,0.99199,1e-05,1.59422]
[1778491550116,54.68,80937.14,0.0,0.992,1e-05,1.59259]
[1778491560186,54.68,80937.76,0.0,0.992,1e-05,1.592]
[1778491562595,54.68,80932.03,0.0,0.99197,1e-05,1.59743]
[1778491564610,54.68,80937.21,0.0,0.992,1e-05,1.59252]
[1778491569648,54.68,80935.88,0.0,0.99199,1e-05,1.59378]
[1778491574679,54.68,80936.11,0.0,0.99199,1e-05,1.59356]
[1778491579717,54.68,80937.87,0.0,0.992,1e-05,1.5919]
[1778491586764,54.68,80935.47,0.0,0.99199,1e-05,1.59417]
[1778491592807,54.68,80932.06,0.0,0.99198,1e-05,1.59614]
[1778491597841,54.68,80931.06,0.0,0.99197,1e-05,1.59709]
[1778491602876,54.68,80929.07,0.0,0.99196,1e-05,1.59898]
[1778491607911,54.68,80929.77,0.0,0.99196,1e-05,1.59831]
[1778491610539,54.68,80946.71,0.0,0.99206,1e-05,1.5823]
[1778491615967,54.68,80945.88,0.0,0.99205,1e-05,1.58308]
[1778491622008,54.68,80943.65,0.0,0.99204,1e-05,1.58518]
[1778491628051,54.68,80943.83,0.0,0.99204,1e-05,1.58501]
[1778491633086,54.68,80942.22,0.0,0.99203,1e-05,1.58653]
[1778491638120,54.68,80942.73,0.0,0.99204,1e-05,1.58605]
[1778491645171,54.68,80942.2,0.0,0.99203,1e-05,1.58655]
[1778491647184,54.68,80936.75,0.0,0.992,1e-05,1.5917]
[1778491652220,54.68,80942.26,0.0,0.99204,1e-05,1.58524]
[1778491658262,54.68,80942.22,0.0,0.99204,1e-05,1.58528]
[1778491663297,54.68,80941.52,0.0,0.99203,1e-05,1.58594]
[1778491668332,54.68,80941.61,0.0,0.99204,1e-05,1.58585]
[1778491673368,54.68,80942.65,0.0,0.99204,1e-05,1.58487]
[1778491679411,54.68,80941.44,0.0,0.99203,1e-05,1.58601]
[1778491684446,54.68,80935.8,0.0,0.992,1e-05,1.59134]
[1778491689481,54.68,80935.57,0.0,0.992,1e-05,1.59156]
[1778491695522,54.68,80934.13,0.0,0.99199,1e-05,1.59292]
[1778491700558,54.67,80932.49,0.0,0.99199,1e-05,1.5933]
[1778491705592,54.66,80932.39,0.0,0.992,1e-05,1.59108]
[1778491710630,54.66,80929.0,0.0,0.99199,1e-05,1.59429]
[1778491715665,54.66,80929.51,0.0,0.99199,1e-05,1.59255]
[1778491720700,54.66,80929.96,0.0,0.992,1e-05,1.59212]
[1778491725735,54.66,80928.09,0.0,0.99199,1e-05,1.5939]
[1778491730770,54.66,80927.6,0.0,0.99198,1e-05,1.59436]
[1778491737819,54.66,80927.33,0.0,0.99198,1e-05,1.59462]
[1778491742854,54.66,80926.52,0.0,0.99198,1e-05,1.59538]
[1778491748896,54.66,80926.4,0.0,0.99198,1e-05,1.5955]
[1778491753936,54.65,80926.15,0.0,0.99198,1e-05,1.59459]
[1778491755945,54.61,80919.15,0.0,0.99198,1e-05,1.59486]
[1778491761604,54.47,80918.63,0.0,0.99211,1e-05,1.57223]
[1778491767022,54.45,80919.95,0.0,0.99213,1e-05,1.56838]
[1778491774072,54.44,80919.47,0.0,0.99215,1e-05,1.56552]
[1778491779107,54.43,80919.89,0.0,0.99216,1e-05,1.56258]
[1778491784141,54.41,80916.99,0.0,0.99216,1e-05,1.56327]
[1778491789177,54.4,80916.22,0.0,0.99217,1e-05,1.56145]
[1778491794213,54.39,80916.14,0.0,0.99218,1e-05,1.55951]
[1778491799249,54.37,80914.09,0.0,0.99218,1e-05,1.55891]
[1778491804283,54.36,80914.42,0.0,0.9922,1e-05,1.5561]
[1778491809319,54.34,80914.89,0.0,0.99221,1e-05,1.55367]
[1778491814355,54.33,80914.39,0.0,0.99222,1e-05,1.55169]
[1778491819390,54.32,80915.79,0.0,0.99224,1e-05,1.54845]
[1778491824427,54.3,80918.66,0.0,0.99227,1e-05,1.54338]
[1778491829460,54.29,80918.12,0.0,0.99228,1e-05,1.54201]
[1778491834495,54.28,80921.47,0.0,0.99231,1e-05,1.53582]
[1778491839530,54.27,80920.92,0.0,0.99232,1e-05,1.53451]
[1778491844569,54.25,80915.48,0.0,0.99231,1e-05,1.53729]
[1778491848596,54.24,80915.08,0.0,0.99231,1e-05,1.53584]
[1778491855645,54.22,80914.58,0.0,0.99233,1e-05,1.5327]
[1778491861688,54.21,80912.85,0.0,0.99233,1e-05,1.53251]
[1778491866725,54.2,80913.03,0.0,0.99235,1e-05,1.53012]
[1778491872765,54.18,80913.01,0.0,0.99236,1e-05,1.5275]
[1778491878807,54.17,80913.54,0.0,0.99237,1e-05,1.52527]
[1778491882835,54.16,80908.09,0.0,0.99235,1e-05,1.52856]
[1778491886863,54.15,80904.89,0.0,0.99235,1e-05,1.52974]
[1778491891898,54.14,80902.19,0.0,0.99235,1e-05,1.52922]
[1778491894920,54.13,80897.33,0.0,0.99233,1e-05,1.53237]
[1778491901968,54.11,80898.01,0.0,0.99235,1e-05,1.52902]
[1778491903982,54.11,80890.37,0.0,0.99231,1e-05,1.53519]
[1778491907004,54.08,80884.52,0.0,0.99231,1e-05,1.536]
[1778491912038,54.05,80887.69,0.0,0.99235,1e-05,1.5281]
[1778491916068,54.04,80899.24,0.0,0.99242,1e-05,1.51613]
[1778491921101,54.01,80897.79,0.0,0.99245,1e-05,1.5121]
[1778491926138,53.97,80895.96,0.0,0.99247,1e-05,1.50854]
[1778491931173,53.96,80898.97,0.0,0.99249,1e-05,1.50421]
[1778491936208,53.96,80899.34,0.0,0.9925,1e-05,1.5027]
[1778491942880,53.94,80899.6,0.0,0.99251,1e-05,1.50014]
[1778491949300,53.93,80899.83,0.0,0.99253,1e-05,1.49764]
[1778491951313,53.93,80894.47,0.0,0.99251,1e-05,1.50095]
[1778491952950,53.92,80888.99,0.0,0.99248,1e-05,1.50518]
[1778491958362,53.91,80887.21,0.0,0.99248,1e-05,1.50524]
[1778491963397,53.86,80884.81,0.0,0.99252,1e-05,1.49861]
[1778491968432,53.85,80885.13,0.0,0.99253,1e-05,1.49643]
[1778491969438,53.84,80891.69,0.0,0.99257,1e-05,1.49007]
[1778491970446,53.84,80891.45,0.0,0.99257,1e-05,1.48993]
[1778491976488,53.83,80890.16,0.0,0.99258,1e-05,1.48894]
[1778491981524,53.82,80892.17,0.0,0.99259,1e-05,1.48605]
[1778491983538,53.8,80896.91,0.0,0.99264,1e-05,1.47798]
[1778491992603,53.75,80896.62,0.0,0.99268,1e-05,1.47078]
[1778491997638,53.74,80894.2,0.0,0.99268,1e-05,1.47139]
[1778492002673,53.73,80893.32,0.0,0.99268,1e-05,1.47092]
[1778492007708,53.72,80892.52,0.0,0.99268,1e-05,1.47039]
[1778492012745,53.72,80892.79,0.0,0.9927,1e-05,1.46741]
[1778492017778,53.71,80892.11,0.0,0.9927,1e-05,1.46681]
[1778492023440,53.7,80891.22,0.0,0.9927,1e-05,1.4661]
[1778492028855,53.69,80889.83,0.0,0.99271,1e-05,1.46554]
[1778492033890,53.68,80886.98,0.0,0.9927,1e-05,1.46691]
[1778492039932,53.67,80882.91,0.0,0.99269,1e-05,1.46876]
[1778492041946,53.66,80877.56,0.0,0.99266,1e-05,1.47297]
[1778492046984,53.66,80878.11,0.0,0.99267,1e-05,1.47124]
[1778492052018,53.65,80878.6,0.0,0.99268,1e-05,1.46957]
[1778492055048,53.64,80885.41,0.0,0.99272,1e-05,1.46283]
[1778492061090,53.63,80886.15,0.0,0.99274,1e-05,1.46043]
[1778492066125,53.63,80886.74,0.0,0.99274,1e-05,1.45877]
[1778492071162,53.62,80886.32,0.0,0.99275,1e-05,1.45684]
[1778492077204,53.61,80886.36,0.0,0.99276,1e-05,1.4557]
[1778492082238,53.6,80886.17,0.0,0.99277,1e-05,1.45451]
[1778492087273,53.6,80885.94,0.0,0.99277,1e-05,1.45365]
[1778492092307,53.59,80885.61,0.0,0.99278,1e-05,1.45263]
[1778492097343,53.58,80882.38,0.0,0.99277,1e-05,1.45421]
[1778492104008,53.57,80885.48,0.0,0.9928,1e-05,1.44962]
[1778492108420,53.57,80893.2,0.0,0.99284,1e-05,1.44223]
[1778492114078,53.56,80895.77,0.0,0.99286,1e-05,1.43851]
[1778492119497,53.55,80896.73,0.0,0.99287,1e-05,1.43671]
[1778492125539,53.55,80894.6,0.0,0.99286,1e-05,1.43789]
[1778492131581,53.54,80893.32,0.0,0.99287,1e-05,1.43667]
[1778492136617,53.53,80892.32,0.0,0.99287,1e-05,1.43638]
[1778492141652,53.52,80891.33,0.0,0.99287,1e-05,1.43609]
[1778492146692,53.52,80890.66,0.0,0.99287,1e-05,1.43576]
[1778492151727,53.51,80889.55,0.0,0.99287,1e-05,1.43559]
[1778492154748,53.51,80883.32,0.0,0.99284,1e-05,1.44068]
[1778492155756,53.51,80872.38,0.0,0.99279,1e-05,1.45022]
[1778492156762,53.51,80875.52,0.0,0.99281,1e-05,1.44715]
[1778492160791,53.5,80878.27,0.0,0.99283,1e-05,1.44394]
[1778492162804,53.5,80883.4,0.0,0.99285,1e-05,1.43912]
[1778492164818,53.5,80886.84,0.0,0.99287,1e-05,1.43583]
[1778492169853,53.49,80887.3,0.0,0.99288,1e-05,1.43473]
[1778492174888,53.49,80887.05,0.0,0.99288,1e-05,1.43382]
[1778492179923,53.48,80885.97,0.0,0.99288,1e-05,1.4341]
[1778492184963,53.47,80885.28,0.0,0.99288,1e-05,1.4336]
[1778492188986,53.47,80879.76,0.0,0.99286,1e-05,1.43806]
[1778492194020,53.47,80879.97,0.0,0.99287,1e-05,1.43578]
[1778492199056,53.46,80880.67,0.0,0.99288,1e-05,1.43403]
[1778492204091,53.45,80882.92,0.0,0.9929,1e-05,1.43135]
[1778492209127,53.45,80886.7,0.0,0.99292,1e-05,1.42715]
[1778492214162,53.44,80886.05,0.0,0.99292,1e-05,1.42687]
[1778492218192,53.44,80880.73,0.0,0.9929,1e-05,1.43094]
[1778492223225,53.43,80881.47,0.0,0.99291,1e-05,1.42942]
[1778492228260,53.43,80882.29,0.0,0.99292,1e-05,1.42784]
[1778492233297,53.42,80882.8,0.0,0.99292,1e-05,1.42634]
[1778492239337,53.42,80882.83,0.0,0.99293,1e-05,1.42548]
[1778492244372,53.41,80882.92,0.0,0.99294,1e-05,1.42438]
[1778492249406,53.41,80883.74,0.0,0.99294,1e-05,1.42284]
[1778492252427,53.4,80876.97,0.0,0.99292,1e-05,1.42705]
[1778492257463,53.4,80878.67,0.0,0.99293,1e-05,1.42492]
[1778492262498,53.39,80879.66,0.0,0.99294,1e-05,1.42363]
[1778492267533,53.39,80881.3,0.0,0.99295,1e-05,1.42156]
[1778492272568,53.38,80881.18,0.0,0.99295,1e-05,1.42066]
[1778492277603,53.38,80881.47,0.0,0.99296,1e-05,1.4198]
[1778492282640,53.37,80881.73,0.0,0.99297,1e-05,1.41858]
[1778492287673,53.37,80882.18,0.0,0.99297,1e-05,1.4176]
[1778492292708,53.36,80882.28,0.0,0.99298,1e-05,1.41654]
[1778492297743,53.36,80882.52,0.0,0.99298,1e-05,1.41575]
[1778492302781,53.35,80886.97,0.0,0.99301,1e-05,1.41089]
[1778492309830,53.35,80886.65,0.0,0.99301,1e-05,1.41008]
[1778492315872,53.34,80886.12,0.0,0.99302,1e-05,1.40833]
[1778492320907,53.34,80885.49,0.0,0.99303,1e-05,1.40802]
[1778492325941,53.33,80884.68,0.0,0.99303,1e-05,1.40787]
[1778492330977,53.33,80884.64,0.0,0.99303,1e-05,1.40723]
[1778492336017,53.32,80882.85,0.0,0.99303,1e-05,1.40794]
[1778492342056,53.31,80882.68,0.0,0.99303,1e-05,1.40723]
[1778492347093,53.31,80882.93,0.0,0.99304,1e-05,1.40616]
[1778492352126,53.31,80881.9,0.0,0.99303,1e-05,1.40672]
[1778492357161,53.3,80881.85,0.0,0.99304,1e-05,1.40608]
[1778492359174,53.3,80874.11,0.0,0.993,1e-05,1.41253]
[1778492364209,53.3,80875.39,0.0,0.99301,1e-05,1.41067]
[1778492375920,53.28,80877.82,0.0,0.99304,1e-05,1.40537]
[1778492381329,53.28,80882.23,0.0,0.99307,1e-05,1.4006]
[1778492382336,53.28,80874.73,0.0,0.99303,1e-05,1.40699]
[1778492384349,53.27,80868.59,0.0,0.993,1e-05,1.41199]
[1778492389386,53.27,80870.85,0.0,0.99302,1e-05,1.409]
[1778492394420,53.26,80870.93,0.0,0.99302,1e-05,1.40798]
[1778492398448,53.26,80879.81,0.0,0.99307,1e-05,1.39983]
[1778492403483,53.25,80879.69,0.0,0.99307,1e-05,1.39924]
[1778492408519,53.25,80879.66,0.0,0.99308,1e-05,1.39857]
[1778492413556,53.25,80874.45,0.0,0.99305,1e-05,1.40277]
[1778492418592,53.24,80874.12,0.0,0.99305,1e-05,1.40251]
[1778492424630,53.24,80875.35,0.0,0.99307,1e-05,1.40032]
[1778492430674,53.23,80875.83,0.0,0.99307,1e-05,1.39936]
[1778492436341,53.23,80879.79,0.0,0.9931,0.0,1.3939]
[1778492441750,53.22,80879.92,0.0,0.99311,0.0,1.39312]
[1778492446412,53.22,80868.62,0.0,0.99305,1e-05,1.4025]
[1778492447797,53.22,80860.93,0.0,0.99302,1e-05,1.40907]
[1778492454843,53.21,80855.49,0.0,0.99299,1e-05,1.41273]
[1778492458869,53.21,80866.17,0.0,0.99305,1e-05,1.40279]
[1778492463904,53.2,80865.37,0.0,0.99305,1e-05,1.40283]
[1778492468940,53.2,80867.57,0.0,0.99307,1e-05,1.40009]
[1778492473974,53.19,80870.37,0.0,0.99308,1e-05,1.39686]
[1778492479009,53.19,80874.16,0.0,0.99311,0.0,1.39308]
[1778492484044,53.19,80875.86,0.0,0.99312,0.0,1.39084]
[1778492489079,53.18,80880.06,0.0,0.99314,0.0,1.38657]
[1778492493107,53.18,80888.43,0.0,0.99319,0.0,1.37787]
[1778492494114,53.18,80893.02,0.0,0.99322,0.0,1.37377]
[1778492496776,53.18,80893.82,0.0,0.99322,0.0,1.37271]
[1778492503177,53.17,80894.82,0.0,0.99323,0.0,1.3711]
[1778492510234,53.17,80895.04,0.0,0.99323,0.0,1.37031]
[1778492515261,53.16,80896.75,0.0,0.99325,0.0,1.36824]
[1778492520296,53.16,80896.2,0.0,0.99325,0.0,1.36813]
[1778492525331,53.16,80896.71,0.0,0.99325,0.0,1.36733]
[1778492531373,53.16,80897.34,0.0,0.99326,0.0,1.36645]
[1778492537058,53.15,80897.01,0.0,0.99326,0.0,1.36627]
[1778492545471,53.15,80898.62,0.0,0.99327,0.0,1.36443]
[1778492552520,53.14,80897.88,0.0,0.99327,0.0,1.36315]
[1778492557555,53.14,80897.86,0.0,0.99328,0.0,1.36284]
[1778492562590,53.14,80911.77,0.0,0.99335,0.0,1.35063]
[1778492566621,53.14,80942.28,0.0,0.99349,0.0,1.32466]
[1778492572663,53.14,80941.78,0.0,0.99349,0.0,1.3249]
[1778492578706,53.14,80940.74,0.0,0.99349,0.0,1.32556]
[1778492583741,53.14,80932.38,0.0,0.99345,0.0,1.3324]
[1778492588775,53.13,80930.69,0.0,0.99344,0.0,1.33365]
[1778492591796,53.13,80924.62,0.0,0.99341,0.0,1.33863]
[1778492597480,53.13,80924.44,0.0,0.99341,0.0,1.33849]
[1778492603880,53.13,80924.21,0.0,0.99341,0.0,1.33844]
[1778492608915,53.13,80925.32,0.0,0.99342,0.0,1.33727]
[1778492613950,53.13,80925.51,0.0,0.99343,0.0,1.3359]
[1778492619992,53.13,80924.55,0.0,0.99342,0.0,1.33671]
[1778492626033,53.13,80925.79,0.0,0.99343,0.0,1.33567]
[1778492631071,53.13,80926.6,0.0,0.99343,0.0,1.33498]
[1778492636107,53.13,80928.91,0.0,0.99344,0.0,1.33304]
[1778492642149,53.13,80928.37,0.0,0.99344,0.0,1.33349]
[1778492648190,53.13,80930.09,0.0,0.99345,0.0,1.33204]
[1778492653226,53.13,80932.2,0.0,0.99346,0.0,1.33027]
[1778492658261,53.13,80937.37,0.0,0.99348,0.0,1.32593]
[1778492663296,53.13,80937.25,0.0,0.99348,0.0,1.32592]
[1778492668331,53.13,80937.5,0.0,0.99349,0.0,1.32559]
[1778492674373,53.13,80937.94,0.0,0.99349,0.0,1.32396]
[1778492676389,53.13,80932.64,0.0,0.99347,0.0,1.32841]
[1778492682430,53.12,80933.01,0.0,0.99347,0.0,1.32794]
[1778492688111,53.12,80933.76,0.0,0.99348,0.0,1.32715]
[1778492693507,53.12,80931.73,0.0,0.99347,0.0,1.32866]
[1778492694513,53.12,80926.12,0.0,0.99344,0.0,1.33334]
[1778492701562,53.12,80925.51,0.0,0.99344,0.0,1.33365]
[1778492703578,53.12,80918.81,0.0,0.99341,0.0,1.33921]
[1778492709619,53.12,80917.26,0.0,0.9934,0.0,1.34021]
[1778492714652,53.12,80918.83,0.0,0.99341,0.0,1.33861]
[1778492719688,53.11,80918.63,0.0,0.99341,0.0,1.33855]
[1778492724724,53.11,80919.46,0.0,0.99342,0.0,1.33756]
[1778492729758,53.11,80920.9,0.0,0.99342,0.0,1.33612]
[1778492734793,53.11,80919.28,0.0,0.99342,0.0,1.33613]
[1778492739827,53.11,80918.14,0.0,0.99342,0.0,1.33692]
[1778492744864,53.11,80919.14,0.0,0.99343,0.0,1.33583]
[1778492750905,53.1,80917.35,0.0,0.99342,0.0,1.33701]
[1778492756947,53.1,80921.8,0.0,0.99344,0.0,1.33301]
[1778492761982,53.1,80923.64,0.0,0.99345,0.0,1.33116]
[1778492762989,53.1,80932.79,0.0,0.9935,0.0,1.32343]
[1778492768675,53.1,80932.43,0.0,0.99349,0.0,1.32361]
[1778492778745,53.1,80932.18,0.0,0.9935,0.0,1.32344]
[1778492784136,53.1,80929.76,0.0,0.99349,0.0,1.32526]
[1778492789170,53.09,80933.17,0.0,0.9935,0.0,1.32222]
[1778492794206,53.09,80932.05,0.0,0.9935,0.0,1.32192]
[1778492796222,53.09,80925.4,0.0,0.99347,0.0,1.32746]
[1778492801255,53.09,80925.6,0.0,0.99347,0.0,1.32709]
[1778492806290,53.09,80925.95,0.0,0.99348,0.0,1.32661]
[1778492811329,53.09,80923.0,0.0,0.99346,0.0,1.32894]
[1778492816364,53.09,80924.31,0.0,0.99347,0.0,1.32776]
[1778492819385,53.09,80930.3,0.0,0.9935,0.0,1.32266]
[1778492821399,53.09,80931.18,0.0,0.9935,0.0,1.32189]
[1778492826435,53.09,80931.37,0.0,0.9935,0.0,1.32161]
[1778492832477,53.09,80930.38,0.0,0.9935,0.0,1.32231]
[1778492839526,53.09,80931.0,0.0,0.9935,0.0,1.3217]
[1778492844563,53.09,80929.5,0.0,0.9935,0.0,1.32287]
[1778492849596,53.09,80927.22,0.0,0.99349,0.0,1.32466]
[1778492856646,53.08,80927.16,0.0,0.99349,0.0,1.32348]
[1778492860673,53.08,80936.19,0.0,0.99354,0.0,1.31583]
[1778492865712,53.08,80944.51,0.0,0.99358,0.0,1.30888]
[1778492866720,53.08,80951.28,0.0,0.99361,0.0,1.30327]
[1778492871754,53.08,80952.39,0.0,0.99361,0.0,1.30235]
[1778492873768,53.08,80945.69,0.0,0.99358,0.0,1.3079]
[1778492879450,53.08,80945.1,0.0,0.99358,0.0,1.30839]
[1778492884845,53.08,80944.97,0.0,0.99358,0.0,1.30849]
[1778492889880,53.08,80945.06,0.0,0.99358,0.0,1.30841]
[1778492894915,53.08,80946.42,0.0,0.99358,0.0,1.30728]
[1778492899950,53.08,80950.47,0.0,0.9936,0.0,1.30392]
[1778492901964,53.08,80958.08,0.0,0.99364,0.0,1.29764]
[1778492904985,53.08,80963.38,0.0,0.99366,0.0,1.29327]
[1778492909014,53.08,80969.84,0.0,0.99369,0.0,1.28797]
[1778492913042,53.08,80977.57,0.0,0.99373,0.0,1.28057]
[1778492918077,53.08,80977.03,0.0,0.99373,0.0,1.28101]
[1778492922105,53.08,80982.56,0.0,0.99376,0.0,1.27651]
[1778492923113,53.08,80992.37,0.0,0.9938,0.0,1.26856]
[1778492928149,53.08,80997.15,0.0,0.99382,0.0,1.2647]
[1778492933185,53.08,80998.04,0.0,0.99383,0.0,1.26398]
[1778492938219,53.08,81000.15,0.0,0.99384,0.0,1.26228]
[1778492943268,53.08,81002.2,0.0,0.99385,0.0,1.26063]
[1778492944266,53.08,80996.41,0.0,0.99382,0.0,1.26529]
[1778492945271,53.08,80989.54,0.0,0.99379,0.0,1.27085]
[1778492946279,53.08,80994.06,0.0,0.99381,0.0,1.26719]
[1778492948292,53.08,80999.04,0.0,0.99383,0.0,1.26317]
[1778492953327,53.08,80993.81,0.0,0.99381,0.0,1.26739]
[1778492956348,53.08,80988.3,0.0,0.99378,0.0,1.27185]
[1778492961382,53.08,80987.44,0.0,0.99378,0.0,1.27255]
[1778492966418,53.08,80985.45,0.0,0.99377,0.0,1.27416]
[1778492970085,53.08,80977.99,0.0,0.99374,0.0,1.28023]
[1778492972460,53.08,80970.24,0.0,0.99371,0.0,1.28547]
[1778492973485,53.08,80965.37,0.0,0.99368,0.0,1.28946]
[1778492974481,53.08,80960.27,0.0,0.99366,0.0,1.29365]
[1778492975490,53.08,80950.74,0.0,0.99362,0.0,1.30151]
[1778492976497,53.08,80954.82,0.0,0.99363,0.0,1.29814]
[1778492978511,53.08,80959.78,0.0,0.99366,0.0,1.29405]
[1778492979519,53.08,80967.51,0.0,0.99369,0.0,1.28771]
[1778492980525,53.08,80973.05,0.0,0.99372,0.0,1.28318]
[1778492983546,53.08,80975.87,0.0,0.99373,0.0,1.28088]
[1778492988582,53.08,80978.1,0.0,0.99374,0.0,1.27906]
[1778492993616,53.08,80978.63,0.0,0.99374,0.0,1.27863]
[1778492997645,53.08,80971.54,0.0,0.99371,0.0,1.28441]
[1778493002680,53.08,80974.61,0.0,0.99373,0.0,1.2819]
[1778493007717,53.08,80976.67,0.0,0.99374,0.0,1.28022]
[1778493013756,53.08,80977.84,0.0,0.99374,0.0,1.27927]
[1778493014764,53.08,80984.21,0.0,0.99377,0.0,1.27409]
[1778493016778,53.08,80984.73,0.0,0.99377,0.0,1.27367]
[1778493021813,53.08,80983.02,0.0,0.99376,0.0,1.27506]
[1778493026848,53.08,80980.26,0.0,0.99375,0.0,1.2773]
[1778493031883,53.08,80982.79,0.0,0.99377,0.0,1.27417]
[1778493036918,53.08,80982.77,0.0,0.99377,0.0,1.27418]
[1778493044974,53.08,80979.17,0.0,0.99375,0.0,1.27711]
[1778493050012,53.08,80972.64,0.0,0.99372,0.0,1.28243]
[1778493052024,53.08,80967.56,0.0,0.9937,0.0,1.28658]
[1778493057061,53.08,80967.4,0.0,0.9937,0.0,1.28671]
[1778493063100,53.08,80965.69,0.0,0.99369,0.0,1.28811]
[1778493067128,53.08,80960.4,0.0,0.99367,0.0,1.29245]
[1778493072164,53.08,80960.28,0.0,0.99367,0.0,1.29255]
[1778493077200,53.08,80958.65,0.0,0.99366,0.0,1.29389]
[1778493082235,53.08,80956.67,0.0,0.99365,0.0,1.29552]
[1778493087271,53.08,80956.59,0.0,0.99365,0.0,1.29559]
[1778493092306,53.08,80955.33,0.0,0.99365,0.0,1.29554]
[1778493101001,53.08,80954.17,0.0,0.99364,0.0,1.29649]
[1778493106404,53.08,80953.26,0.0,0.99364,0.0,1.29724]
[1778493107411,53.08,80948.08,0.0,0.99361,0.0,1.30152]
[1778493109424,53.08,80953.4,0.0,0.99364,0.0,1.29713]
[1778493115467,53.08,80953.65,0.0,0.99364,0.0,1.29692]
[1778493121141,53.08,80956.97,0.0,0.99365,0.0,1.29419]
[1778493126544,53.08,80957.66,0.0,0.99366,0.0,1.29362]
[1778493131578,53.08,80959.07,0.0,0.99366,0.0,1.29246]
[1778493132585,53.08,80964.6,0.0,0.99369,0.0,1.28792]
[1778493137621,53.08,80968.29,0.0,0.99371,0.0,1.2849]
[1778493142655,53.08,80969.28,0.0,0.99371,0.0,1.28409]
[1778493147694,53.08,80964.74,0.0,0.99369,0.0,1.28781]
[1778493155749,53.08,80960.97,0.0,0.99368,0.0,1.28981]
[1778493160784,53.08,80957.26,0.0,0.99366,0.0,1.29286]
[1778493165820,53.08,80957.64,0.0,0.99366,0.0,1.29254]
[1778493170854,53.08,80957.94,0.0,0.99366,0.0,1.2923]
[1778493175890,53.08,80958.51,0.0,0.99367,0.0,1.29183]
[1778493179921,53.08,80953.28,0.0,0.99364,0.0,1.29613]
[1778493180927,53.08,80952.6,0.0,0.99364,0.0,1.29669]
[1778493185962,53.08,80952.56,0.0,0.99364,0.0,1.29673]
[1778493190997,53.08,80953.35,0.0,0.99364,0.0,1.29607]
[1778493196033,53.08,80953.64,0.0,0.99364,0.0,1.29584]
[1778493202074,53.08,80953.02,0.0,0.99364,0.0,1.29635]
[1778493207109,53.08,80953.52,0.0,0.99364,0.0,1.29593]
[1778493212145,53.08,80953.83,0.0,0.99365,0.0,1.29459]
[1778493217179,53.08,80953.47,0.0,0.99365,0.0,1.29488]
[1778493222213,53.08,80955.96,0.0,0.99366,0.0,1.29283]
[1778493224229,53.08,80960.94,0.0,0.99368,0.0,1.28875]
[1778493228257,53.08,80969.14,0.0,0.99372,0.0,1.28204]
[1778493233292,53.08,80969.07,0.0,0.99372,0.0,1.28209]
[1778493238331,53.08,80961.61,0.0,0.99369,0.0,1.2882]
[1778493243362,53.08,80961.22,0.0,0.99369,0.0,1.28852]
[1778493248397,53.08,80957.82,0.0,0.99367,0.0,1.29131]
[1778493253432,53.08,80959.36,0.0,0.99368,0.0,1.29004]
[1778493258467,53.08,80960.0,0.0,0.99368,0.0,1.28952]
[1778493262126,53.08,80952.41,0.0,0.99364,0.0,1.29576]
[1778493268537,53.08,80951.82,0.0,0.99364,0.0,1.29624]
[1778493272196,53.08,80948.29,0.0,0.99363,0.0,1.29806]
[1778493275585,53.08,80954.03,0.0,0.99366,0.0,1.29333]
[1778493282266,53.08,80952.58,0.0,0.99365,0.0,1.29452]
[1778493287670,53.08,80954.32,0.0,0.99366,0.0,1.29309]
[1778493293713,53.08,80954.57,0.0,0.99366,0.0,1.29289]
[1778493298747,53.08,80958.66,0.0,0.99368,0.0,1.28953]
[1778493303783,53.08,80957.5,0.0,0.99367,0.0,1.29048]
[1778493308822,53.08,80957.26,0.0,0.99367,0.0,1.29068]
[1778493312477,53.08,80962.49,0.0,0.9937,0.0,1.28639]
[1778493314860,53.08,80964.6,0.0,0.99371,0.0,1.28466]
[1778493319894,53.08,80965.06,0.0,0.99371,0.0,1.28428]
[1778493324930,53.08,80969.25,0.0,0.99373,0.0,1.28086]
[1778493330971,53.08,80967.75,0.0,0.99372,0.0,1.28209]
[1778493332988,53.08,80962.32,0.0,0.9937,0.0,1.28544]
[1778493338021,53.08,80962.86,0.0,0.9937,0.0,1.285]
[1778493342050,53.08,80954.17,0.0,0.99366,0.0,1.29213]
[1778493343058,53.08,80946.66,0.0,0.99363,0.0,1.29831]
[1778493344065,53.08,80946.55,0.0,0.99363,0.0,1.29839]
[1778493349102,53.08,80943.76,0.0,0.99361,0.0,1.30062]
[1778493354136,53.08,80941.25,0.0,0.9936,0.0,1.30264]
[1778493360179,53.08,80939.0,0.0,0.99359,0.0,1.30444]
[1778493365213,53.08,80943.23,0.0,0.99361,0.0,1.30089]
[1778493366220,53.08,80947.63,0.0,0.99363,0.0,1.29726]
[1778493370248,53.08,80953.81,0.0,0.99366,0.0,1.29217]
[1778493375284,53.08,80956.31,0.0,0.99367,0.0,1.29011]
[1778493380318,53.08,80956.87,0.0,0.99368,0.0,1.28965]
[1778493386361,53.08,80957.93,0.0,0.99368,0.0,1.28878]
[1778493390388,53.08,80966.37,0.0,0.99372,0.0,1.28187]
[1778493395423,53.08,80969.56,0.0,0.99374,0.0,1.27819]
[1778493400457,53.08,80970.24,0.0,0.99374,0.0,1.27764]
[1778493406500,53.08,80971.75,0.0,0.99375,0.0,1.27641]
[1778493411535,53.08,80974.76,0.0,0.99376,0.0,1.27396]
[1778493417577,53.08,80974.66,0.0,0.99376,0.0,1.27404]
[1778493423262,53.08,80988.51,0.0,0.99383,0.0,1.26283]
[1778493428654,53.08,80988.14,0.0,0.99383,0.0,1.26313]
[1778493434697,53.08,80985.33,0.0,0.99381,0.0,1.2654]
[1778493437717,53.08,80990.6,0.0,0.99384,0.0,1.26115]
[1778493439731,53.08,80998.61,0.0,0.99387,0.0,1.25471]
[1778493444766,53.08,80996.96,0.0,0.99387,0.0,1.25603]
[1778493449801,53.08,80999.3,0.0,0.99388,0.0,1.25416]
[1778493454836,53.08,81002.31,0.0,0.99389,0.0,1.25068]
[1778493459870,53.08,81004.6,0.0,0.9939,0.0,1.24885]
[1778493464913,53.08,80996.94,0.0,0.99387,0.0,1.25498]
[1778493466923,53.08,80988.82,0.0,0.99383,0.0,1.26151]
[1778493470953,53.08,80982.46,0.0,0.9938,0.0,1.26664]
[1778493477001,53.08,80981.45,0.0,0.9938,0.0,1.26746]
[1778493480018,53.08,80975.97,0.0,0.99377,0.0,1.2719]
[1778493485050,53.08,80977.76,0.0,0.99378,0.0,1.27045]
[1778493490086,53.08,80982.31,0.0,0.9938,0.0,1.26676]
[1778493496127,53.08,80981.94,0.0,0.9938,0.0,1.26706]
[1778493501163,53.08,80985.42,0.0,0.99382,0.0,1.26425]
[1778493506197,53.08,80986.36,0.0,0.99382,0.0,1.26349]
[1778493511233,53.08,80985.19,0.0,0.99382,0.0,1.26336]
[1778493516268,53.08,80984.37,0.0,0.99382,0.0,1.26402]
[1778493523322,53.08,80983.37,0.0,0.99381,0.0,1.26483]
[1778493528352,53.08,80985.45,0.0,0.99382,0.0,1.26315]
[1778493534035,53.08,80986.7,0.0,0.99383,0.0,1.26214]
[1778493540436,53.08,80987.33,0.0,0.99383,0.0,1.26164]
[1778493545471,53.08,80988.47,0.0,0.99384,0.0,1.26072]
[1778493550510,53.08,80989.1,0.0,0.99384,0.0,1.26021]
[1778493554537,53.08,80982.34,0.0,0.99381,0.0,1.26566]
[1778493559574,53.08,80982.05,0.0,0.99381,0.0,1.2659]
[1778493564611,53.08,80981.3,0.0,0.9938,0.0,1.2665]
[1778493570650,53.08,80981.11,0.0,0.9938,0.0,1.26666]
[1778493575686,53.08,80980.85,0.0,0.99381,0.0,1.26579]
[1778493580721,53.08,80980.6,0.0,0.99381,0.0,1.26599]
[1778493586765,53.08,80979.77,0.0,0.9938,0.0,1.26666]
[1778493594475,53.08,80980.08,0.0,0.9938,0.0,1.26641]
[1778493599854,53.08,80979.95,0.0,0.9938,0.0,1.26652]
[1778493601868,53.08,80974.25,0.0,0.99378,0.0,1.27114]
[1778493602875,53.08,80985.85,0.0,0.99383,0.0,1.26176]
[1778493607911,53.08,80984.83,0.0,0.99383,0.0,1.26258]
[1778493612945,53.08,80982.62,0.0,0.99382,0.0,1.26436]
[1778493614635,53.08,80988.31,0.0,0.99384,0.0,1.25977]
[1778493616973,53.08,80982.96,0.0,0.99382,0.0,1.26409]
[1778493623016,53.08,80981.63,0.0,0.99381,0.0,1.26516]
[1778493628051,53.08,80982.89,0.0,0.99382,0.0,1.26414]
[1778493633085,53.08,80977.9,0.0,0.9938,0.0,1.2671]
[1778493638123,53.08,80977.55,0.0,0.9938,0.0,1.26738]
[1778493643158,53.08,80979.27,0.0,0.99381,0.0,1.26599]
[1778493650210,53.08,80977.28,0.0,0.9938,0.0,1.2676]
[1778493655249,53.08,80979.3,0.0,0.99381,0.0,1.26597]
[1778493661287,53.08,80980.68,0.0,0.99381,0.0,1.26485]
[1778493664308,53.08,80975.62,0.0,0.99379,0.0,1.26895]
[1778493669344,53.08,80977.65,0.0,0.9938,0.0,1.2673]
[1778493673371,53.08,80993.23,0.0,0.99387,0.0,1.25475]
[1778493674378,53.08,80996.23,0.0,0.99388,0.0,1.25235]
[1778493679413,53.08,80995.04,0.0,0.99388,0.0,1.2533]
[1778493684448,53.08,80994.72,0.0,0.99388,0.0,1.25356]
[1778493691498,53.08,80992.22,0.0,0.99387,0.0,1.25449]
[1778493693511,53.08,80986.03,0.0,0.99384,0.0,1.25947]
[1778493699553,53.08,80984.16,0.0,0.99383,0.0,1.26097]
[1778493704588,53.08,80983.11,0.0,0.99383,0.0,1.26182]
[1778493706601,53.08,80974.49,0.0,0.99379,0.0,1.26878]
[1778493711637,53.08,80975.66,0.0,0.99379,0.0,1.26784]
[1778493716672,53.08,80977.71,0.0,0.9938,0.0,1.26618]
[1778493721709,53.08,80977.93,0.0,0.9938,0.0,1.266]
[1778493726743,53.08,80980.14,0.0,0.99381,0.0,1.26421]
[1778493731778,53.08,80981.63,0.0,0.99382,0.0,1.26301]
[1778493732785,53.08,80989.09,0.0,0.99385,0.0,1.25701]
[1778493737820,53.08,80991.62,0.0,0.99387,0.0,1.25497]
[1778493743862,53.08,80990.76,0.0,0.99386,0.0,1.25566]
[1778493750911,53.08,80993.21,0.0,0.99387,0.0,1.2537]
[1778493755946,53.08,80995.04,0.0,0.99389,0.0,1.25116]
[1778493760981,53.08,80995.81,0.0,0.99389,0.0,1.25055]
[1778493766016,53.08,80996.76,0.0,0.99389,0.0,1.24979]
[1778493771050,53.08,80992.34,0.0,0.99387,0.0,1.25333]
[1778493775762,53.08,80983.23,0.0,0.99383,0.0,1.26065]
[1778493781122,53.08,80979.39,0.0,0.99382,0.0,1.26375]
[1778493782130,53.08,80987.12,0.0,0.99385,0.0,1.25752]
[1778493787170,53.08,80988.34,0.0,0.99386,0.0,1.25654]
[1778493788174,53.08,81003.18,0.0,0.99392,0.0,1.24466]
[1778493793208,53.08,80995.14,0.0,0.99389,0.0,1.25108]
[1778493795903,53.08,80981.74,0.0,0.99383,0.0,1.26185]
[1778493803279,53.08,80979.68,0.0,0.99382,0.0,1.26351]
[1778493808314,53.08,80979.87,0.0,0.99382,0.0,1.26336]
[1778493813348,53.08,80975.61,0.0,0.9938,0.0,1.26572]
[1778493816378,53.08,80972.93,0.0,0.99379,0.0,1.26789]
[1778493818386,53.08,80958.61,0.0,0.99373,0.0,1.27953]
[1778493820397,53.08,80970.53,0.0,0.99378,0.0,1.26984]
[1778493821405,53.08,80969.47,0.0,0.99378,0.0,1.2707]
[1778493826441,53.08,80969.68,0.0,0.99378,0.0,1.27053]
[1778493831475,53.08,80968.81,0.0,0.99377,0.0,1.27123]
[1778493836511,53.08,80970.35,0.0,0.99378,0.0,1.26998]
[1778493841546,53.08,80969.89,0.0,0.99378,0.0,1.27036]
[1778493846584,53.08,80968.81,0.0,0.99377,0.0,1.27123]
[1778493851617,53.08,80966.78,0.0,0.99376,0.0,1.27288]
[1778493856656,53.08,80967.4,0.0,0.99377,0.0,1.27238]
[1778493858665,53.08,80974.57,0.0,0.9938,0.0,1.26657]
[1778493860679,53.08,80976.03,0.0,0.99381,0.0,1.26538]
[1778493865714,53.08,80976.23,0.0,0.99381,0.0,1.26522]
[1778493874778,53.08,80974.57,0.0,0.9938,0.0,1.26549]
[1778493879814,53.08,80971.79,0.0,0.99379,0.0,1.26774]
[1778493884851,53.08,80972.1,0.0,0.99379,0.0,1.26749]
[1778493889883,53.08,80972.73,0.0,0.9938,0.0,1.26698]
[1778493894918,53.08,80973.05,0.0,0.9938,0.0,1.26672]
[1778493899953,53.08,80973.79,0.0,0.9938,0.0,1.26612]
[1778493904988,53.08,80980.71,0.0,0.99383,0.0,1.26053]
[1778493910031,53.08,80984.33,0.0,0.99385,0.0,1.25762]
[1778493915058,53.08,80984.53,0.0,0.99385,0.0,1.25746]
[1778493920093,53.08,80979.38,0.0,0.99383,0.0,1.26161]
[1778493925128,53.08,80980.2,0.0,0.99383,0.0,1.26094]
[1778493929157,53.08,80973.5,0.0,0.9938,0.0,1.26635]
[1778493934192,53.08,80970.81,0.0,0.99379,0.0,1.26745]
[1778493939226,53.08,80983.55,0.0,0.99385,0.0,1.25717]
[1778493944261,53.08,80984.61,0.0,0.99386,0.0,1.25632]
[1778493949297,53.08,80984.05,0.0,0.99385,0.0,1.25677]
[1778493955338,53.08,80983.74,0.0,0.99385,0.0,1.25702]
[1778493960373,53.08,80979.51,0.0,0.99383,0.0,1.26043]
[1778493962387,53.08,80973.08,0.0,0.9938,0.0,1.26562]
[1778493964403,53.08,80972.55,0.0,0.9938,0.0,1.26605]
[1778493970443,53.08,80973.64,0.0,0.99381,0.0,1.26516]
[1778493975481,53.08,80974.5,0.0,0.99381,0.0,1.26447]
[1778493982539,53.08,80974.33,0.0,0.99381,0.0,1.26461]
[1778493987574,53.08,80974.5,0.0,0.99381,0.0,1.26447]
[1778493992610,53.08,80973.15,0.0,0.99381,0.0,1.26448]
[1778493997644,53.08,80969.78,0.0,0.99379,0.0,1.26721]
[1778494002682,53.08,80971.69,0.0,0.9938,0.0,1.26567]
[1778494009729,53.08,80971.78,0.0,0.9938,0.0,1.26559]
[1778494014765,53.08,80972.06,0.0,0.9938,0.0,1.26537]
[1778494019799,53.08,80972.82,0.0,0.99381,0.0,1.26475]
[1778494024834,53.08,80973.83,0.0,0.99381,0.0,1.26394]
[1778494029871,53.08,80979.79,0.0,0.99384,0.0,1.25913]
[1778494030879,53.08,80979.79,0.0,0.99384,0.0,1.25913]
[1778494032890,53.08,80985.08,0.0,0.99386,0.0,1.25487]
[1778494038933,53.08,80985.9,0.0,0.99387,0.0,1.25422]
[1778494043967,53.08,80984.28,0.0,0.99386,0.0,1.25552]
[1778494050010,53.08,80983.75,0.0,0.99386,0.0,1.25594]
[1778494053030,53.08,80988.39,0.0,0.99388,0.0,1.25115]
[1778494058064,53.08,80990.01,0.0,0.99389,0.0,1.24985]
[1778494062093,53.08,80994.3,0.0,0.99391,0.0,1.24642]
[1778494067130,53.08,80997.75,0.0,0.99392,0.0,1.24367]
[1778494069142,53.08,80992.42,0.0,0.9939,0.0,1.24793]
[1778494072162,53.08,80985.7,0.0,0.99387,0.0,1.25331]
[1778494077198,53.08,80987.68,0.0,0.99388,0.0,1.25172]
[1778494082233,53.08,80990.39,0.0,0.99389,0.0,1.24955]
[1778494085258,53.08,80997.14,0.0,0.99392,0.0,1.24416]
[1778494090292,53.08,80998.93,0.0,0.99393,0.0,1.24273]
[1778494095329,53.08,80999.53,0.0,0.99393,0.0,1.24226]
[1778494099355,53.08,81004.8,0.0,0.99396,0.0,1.23807]
[1778494104392,53.08,81020.45,0.0,0.99403,0.0,1.2257]
[1778494110434,53.08,81017.52,0.0,0.99401,0.0,1.228]
[1778494115469,53.08,81015.3,0.0,0.99401,0.0,1.2287]
[1778494118158,53.08,81022.44,0.0,0.99404,0.0,1.22308]
[1778494123526,53.08,81021.93,0.0,0.99404,0.0,1.22348]
[1778494128560,53.08,81022.8,0.0,0.99404,0.0,1.2228]
[1778494133596,53.08,81023.56,0.0,0.99404,0.0,1.2222]
[1778494138631,53.08,81025.14,0.0,0.99405,0.0,1.22096]
[1778494143666,53.08,81025.73,0.0,0.99405,0.0,1.2205]
[1778494148702,53.08,81032.99,0.0,0.99409,0.0,1.21481]
[1778494149715,53.08,81035.95,0.0,0.9941,0.0,1.2125]
[1778494154744,53.08,81039.14,0.0,0.99411,0.0,1.21002]
[1778494159781,53.08,81040.23,0.0,0.99412,0.0,1.20917]
[1778494164818,53.08,81038.53,0.0,0.99411,0.0,1.21049]
[1778494168848,53.08,81045.48,0.0,0.99414,0.0,1.20509]
[1778494170862,53.08,81050.99,0.0,0.99416,0.0,1.20082]
[1778494175897,53.08,81050.39,0.0,0.99417,0.0,1.20025]
[1778494179925,53.08,81059.38,0.0,0.9942,0.0,1.19332]
[1778494180935,53.08,81065.91,0.0,0.99423,0.0,1.1883]
[1778494182947,53.08,81065.77,0.0,0.99423,0.0,1.18841]
[1778494187982,53.08,81061.09,0.0,0.99421,0.0,1.192]
[1778494189996,53.08,81059.12,0.0,0.9942,0.0,1.19352]
[1778494195033,53.08,81061.13,0.0,0.99421,0.0,1.19197]
[1778494198055,53.08,81069.98,0.0,0.99425,0.0,1.18518]
[1778494199062,53.08,81070.62,0.0,0.99425,0.0,1.18469]
[1778494204097,53.08,81070.01,0.0,0.99425,0.0,1.18516]
[1778494209131,53.08,81067.83,0.0,0.99424,0.0,1.18683]
[1778494214167,53.08,81055.05,0.0,0.99419,0.0,1.19665]
[1778494219214,53.08,81055.75,0.0,0.99419,0.0,1.19611]
[1778494224238,53.08,81055.75,0.0,0.99419,0.0,1.19611]
[1778494226252,53.08,81050.83,0.0,0.99417,0.0,1.19991]
[1778494230280,53.08,81047.71,0.0,0.99415,0.0,1.20232]
[1778494233303,53.08,81062.48,0.0,0.99422,0.0,1.1899]
[1778494238336,53.08,81059.55,0.0,0.99421,0.0,1.19215]
[1778494245385,53.08,81060.04,0.0,0.99421,0.0,1.19178]
[1778494250421,53.08,81062.22,0.0,0.99422,0.0,1.1901]
[1778494255456,53.08,81059.66,0.0,0.99421,0.0,1.19207]
[1778494260501,53.08,81058.49,0.0,0.99421,0.0,1.19297]
[1778494262513,53.08,81063.61,0.0,0.99423,0.0,1.18903]
[1778494267548,53.08,81062.48,0.0,0.99422,0.0,1.1899]
[1778494271576,53.08,81068.11,0.0,0.99425,0.0,1.18559]
[1778494277619,53.08,81068.66,0.0,0.99425,0.0,1.18517]
[1778494282657,53.08,81065.95,0.0,0.99424,0.0,1.18724]
[1778494287697,53.08,81070.94,0.0,0.99426,0.0,1.18342]
[1778494292732,53.08,81075.84,0.0,0.99428,0.0,1.17866]
[1778494297767,53.08,81077.52,0.0,0.99429,0.0,1.17738]
[1778494302802,53.08,81078.36,0.0,0.99429,0.0,1.17674]
[1778494307837,53.08,81080.26,0.0,0.9943,0.0,1.1753]
[1778494313889,53.08,81075.24,0.0,0.99428,0.0,1.17912]
[1778494316900,53.08,81082.46,0.0,0.99431,0.0,1.17363]
[1778494321937,53.08,81080.03,0.0,0.9943,0.0,1.17547]
[1778494326975,53.08,81079.66,0.0,0.9943,0.0,1.17575]
[1778494332014,53.08,81083.39,0.0,0.99432,0.0,1.17292]
[1778494337046,53.08,81083.96,0.0,0.99432,0.0,1.17249]
[1778494340067,53.08,81080.18,0.0,0.9943,0.0,1.17536]
[1778494345102,53.08,81083.61,0.0,0.99432,0.0,1.17276]
[1778494350137,53.08,81084.17,0.0,0.99432,0.0,1.17233]
[1778494355171,53.08,81084.15,0.0,0.99432,0.0,1.17133]
[1778494360209,53.08,81096.86,0.0,0.99438,0.0,1.16173]
[1778494361216,53.08,81097.5,0.0,0.99438,0.0,1.16125]
[1778494366253,53.08,81088.33,0.0,0.99434,0.0,1.16816]
[1778494372295,53.08,81087.67,0.0,0.99434,0.0,1.16866]
[1778494377330,53.08,81082.29,0.0,0.99432,0.0,1.17274]
[1778494381358,53.08,81076.74,0.0,0.99429,0.0,1.17695]
[1778494384379,53.08,81063.11,0.0,0.99423,0.0,1.18736]
[1778494389418,53.08,81061.31,0.0,0.99423,0.0,1.18874]
[1778494393444,53.08,81054.54,0.0,0.9942,0.0,1.19394]
[1778494398478,53.08,81054.53,0.0,0.9942,0.0,1.19395]
[1778494400492,53.08,81048.71,0.0,0.99417,0.0,1.19844]
[1778494403514,53.08,81043.58,0.0,0.99415,0.0,1.20241]
[1778494408548,53.08,81045.43,0.0,0.99416,0.0,1.20097]
[1778494413584,53.08,81045.79,0.0,0.99417,0.0,1.19966]
[1778494415597,53.08,81036.18,0.0,0.99412,0.0,1.20711]
[1778494417611,53.08,81042.34,0.0,0.99415,0.0,1.20233]
[1778494419626,53.08,81047.47,0.0,0.99417,0.0,1.19836]
[1778494424660,53.08,81047.1,0.0,0.99417,0.0,1.19864]
[1778494430359,53.08,81047.53,0.0,0.99417,0.0,1.19831]
[1778494435737,53.08,81052.03,0.0,0.99419,0.0,1.19484]
[1778494440772,53.08,81049.22,0.0,0.99418,0.0,1.19701]
[1778494446815,53.08,81049.69,0.0,0.99418,0.0,1.19664]
[1778494451851,53.08,81051.84,0.0,0.99419,0.0,1.19499]
[1778494458900,53.08,81052.67,0.0,0.9942,0.0,1.19435]
[1778494463935,53.08,81052.35,0.0,0.99419,0.0,1.19459]
[1778494466957,53.08,81047.34,0.0,0.99417,0.0,1.19846]
[1778494471991,53.08,81045.9,0.0,0.99417,0.0,1.19853]
[1778494476019,53.08,81051.78,0.0,0.9942,0.0,1.194]
[1778494481054,53.08,81050.52,0.0,0.99419,0.0,1.19497]
[1778494486092,53.08,81046.72,0.0,0.99417,0.0,1.1979]
[1778494491126,53.08,81043.78,0.0,0.99416,0.0,1.20017]
[1778494496161,53.08,81041.41,0.0,0.99415,0.0,1.20201]
[1778494501195,53.08,81039.97,0.0,0.99415,0.0,1.20312]
[1778494506231,53.08,81035.46,0.0,0.99413,0.0,1.20663]
[1778494511266,53.08,81035.52,0.0,0.99413,0.0,1.20658]
[1778494513281,53.08,81028.25,0.0,0.99409,0.0,1.21224]
[1778494514287,53.08,81025.76,0.0,0.99408,0.0,1.21418]
[1778494519322,53.08,81025.37,0.0,0.99408,0.0,1.21449]
[1778494522343,53.08,81034.66,0.0,0.99412,0.0,1.20725]
[1778494523350,53.08,81038.99,0.0,0.99414,0.0,1.20388]
[1778494527378,53.08,81046.58,0.0,0.99417,0.0,1.19801]
[1778494533420,53.08,81046.79,0.0,0.99418,0.0,1.19681]
[1778494539462,53.08,81045.73,0.0,0.99417,0.0,1.19763]
[1778494544497,53.08,81045.49,0.0,0.99417,0.0,1.19781]
[1778494549534,53.08,81046.2,0.0,0.99418,0.0,1.19727]
[1778494553560,53.08,81052.08,0.0,0.9942,0.0,1.19273]
[1778494558595,53.08,81052.66,0.0,0.9942,0.0,1.19229]
[1778494563630,53.08,81054.02,0.0,0.99421,0.0,1.19124]
[1778494568665,53.08,81052.99,0.0,0.99421,0.0,1.19203]
[1778494573700,53.08,81051.22,0.0,0.9942,0.0,1.1934]
[1778494576721,53.08,81044.13,0.0,0.99417,0.0,1.19887]
[1778494580748,53.08,81049.34,0.0,0.99419,0.0,1.19484]
[1778494582763,53.08,81055.55,0.0,0.99422,0.0,1.19007]
[1778494584777,53.08,81060.83,0.0,0.99424,0.0,1.18602]
[1778494589820,53.08,81064.87,0.0,0.99426,0.0,1.18292]
[1778494594855,53.08,81064.64,0.0,0.99426,0.0,1.18207]
[1778494599890,53.08,81063.99,0.0,0.99426,0.0,1.18257]
[1778494604925,53.08,81063.23,0.0,0.99425,0.0,1.18315]
[1778494609961,53.08,81063.44,0.0,0.99426,0.0,1.18299]
[1778494614995,53.08,81064.47,0.0,0.99426,0.0,1.1822]
[1778494620029,53.08,81065.75,0.0,0.99427,0.0,1.18123]
[1778494625065,53.08,81069.56,0.0,0.99428,0.0,1.17832]
[1778494629095,53.08,81076.11,0.0,0.99431,0.0,1.17334]
[1778494634129,53.08,81071.47,0.0,0.99429,0.0,1.17687]
[1778494638157,53.08,81065.5,0.0,0.99426,0.0,1.18142]
[1778494641833,53.08,81072.39,0.0,0.99429,0.0,1.17617]
[1778494647220,53.08,81075.25,0.0,0.99431,0.0,1.17399]
[1778494652257,53.08,81076.24,0.0,0.99431,0.0,1.17222]
[1778494657290,53.08,81079.4,0.0,0.99433,0.0,1.16983]
[1778494664339,53.08,81079.51,0.0,0.99433,0.0,1.16974]
[1778494669374,53.08,81080.62,0.0,0.99433,0.0,1.1689]
[1778494674410,53.08,81076.87,0.0,0.99432,0.0,1.17174]
[1778494675416,53.08,81076.61,0.0,0.99432,0.0,1.17194]
[1778494678437,53.08,81082.47,0.0,0.99434,0.0,1.1675]
[1778494683472,53.08,81082.74,0.0,0.99434,0.0,1.1673]
[1778494688510,53.08,81081.58,0.0,0.99434,0.0,1.16818]
[1778494693549,53.08,81079.69,0.0,0.99433,0.0,1.16961]
[1778494698579,53.08,81078.77,0.0,0.99433,0.0,1.1703]
[1778494703615,53.08,81078.25,0.0,0.99432,0.0,1.1707]
[1778494708650,53.08,81077.25,0.0,0.99432,0.0,1.17145]
[1778494713685,53.08,81076.87,0.0,0.99432,0.0,1.17072]
[1778494720735,53.08,81079.28,0.0,0.99433,0.0,1.1689]
[1778494725770,53.08,81079.24,0.0,0.99433,0.0,1.16893]
[1778494730805,53.08,81085.26,0.0,0.99436,0.0,1.16438]
[1778494735839,53.08,81089.04,0.0,0.99437,0.0,1.16153]
[1778494739867,53.08,81095.81,0.0,0.9944,0.0,1.15645]
[1778494741882,53.08,81101.64,0.0,0.99443,0.0,1.15208]
[1778494746917,53.08,81102.01,0.0,0.99443,0.0,1.15181]
[1778494750945,53.08,81116.72,0.0,0.99449,0.0,1.14086]
[1778494753967,53.08,81122.74,0.0,0.99451,0.0,1.13641]
[1778494759001,53.08,81126.03,0.0,0.99453,0.0,1.13398]
[1778494762677,53.08,81136.93,0.0,0.99457,0.0,1.12597]
[1778494766052,53.08,81143.45,0.0,0.9946,0.0,1.1212]
[1778494771086,53.08,81148.35,0.0,0.99462,0.0,1.11664]
[1778494776121,53.08,81153.13,0.0,0.99464,0.0,1.11316]
[1778494778135,53.08,81158.24,0.0,0.99466,0.0,1.10946]
[1778494781158,53.08,81143.22,0.0,0.9946,0.0,1.12038]
[1778494787198,53.08,81138.95,0.0,0.99458,0.0,1.1235]
[1778494792887,53.08,81134.71,0.0,0.99457,0.0,1.1266]
[1778494798275,53.08,81132.8,0.0,0.99456,0.0,1.128]
[1778494803313,53.08,81131.87,0.0,0.99455,0.0,1.12869]
[1778494808348,53.08,81128.11,0.0,0.99454,0.0,1.13145]
[1778494813386,53.08,81131.86,0.0,0.99455,0.0,1.12869]
[1778494818421,53.08,81131.08,0.0,0.99455,0.0,1.12927]
[1778494824463,53.08,81131.93,0.0,0.99456,0.0,1.12864]
[1778494828491,53.08,81138.29,0.0,0.99458,0.0,1.12398]
[1778494830506,53.08,81142.56,0.0,0.9946,0.0,1.12086]
[1778494835541,53.08,81146.38,0.0,0.99462,0.0,1.11709]
[1778494840578,53.08,81141.21,0.0,0.9946,0.0,1.12085]
[1778494841588,53.08,81120.32,0.0,0.99451,0.0,1.1362]
[1778494842593,53.08,81106.14,0.0,0.99445,0.0,1.14671]
[1778494843597,53.08,81106.14,0.0,0.99445,0.0,1.14671]
[1778494846619,53.08,81101.06,0.0,0.99443,0.0,1.1505]
[1778494851654,53.08,81105.54,0.0,0.99445,0.0,1.14716]
[1778494856688,53.08,81110.12,0.0,0.99447,0.0,1.14375]
[1778494861725,53.08,81116.95,0.0,0.9945,0.0,1.13869]
[1778494862730,53.08,81125.16,0.0,0.99453,0.0,1.13263]
[1778494863737,53.08,81125.61,0.0,0.99453,0.0,1.13229]
[1778494866758,53.08,81131.48,0.0,0.99456,0.0,1.12798]
[1778494868776,53.08,81125.31,0.0,0.99453,0.0,1.13251]
[1778494873807,53.08,81126.87,0.0,0.99454,0.0,1.13137]
[1778494878842,53.08,81127.69,0.0,0.99454,0.0,1.13076]
[1778494883878,53.08,81130.7,0.0,0.99455,0.0,1.12855]
[1778494889919,53.08,81131.88,0.0,0.99456,0.0,1.12768]
[1778494894954,53.08,81136.87,0.0,0.99458,0.0,1.12304]
[1778494899989,53.08,81139.72,0.0,0.9946,0.0,1.12095]
[1778494905030,53.08,81136.34,0.0,0.99458,0.0,1.12342]
[1778494910064,53.08,81135.75,0.0,0.99458,0.0,1.12386]
[1778494915101,53.08,81135.6,0.0,0.99458,0.0,1.12397]
[1778494920135,53.08,81135.85,0.0,0.99458,0.0,1.12378]
[1778494925170,53.08,81136.17,0.0,0.99458,0.0,1.12355]
[1778494930205,53.08,81128.8,0.0,0.99455,0.0,1.12895]
[1778494931212,53.08,81128.32,0.0,0.99455,0.0,1.1293]
[1778494936247,53.08,81132.29,0.0,0.99457,0.0,1.12639]
[1778494942293,53.08,81134.59,0.0,0.99458,0.0,1.1247]
[1778494947327,53.08,81131.73,0.0,0.99456,0.0,1.1268]
[1778494954029,53.08,81131.56,0.0,0.99457,0.0,1.12593]
[1778494960417,53.08,81132.21,0.0,0.99457,0.0,1.12546]
[1778494965452,53.08,81133.0,0.0,0.99457,0.0,1.12488]
[1778494970486,53.08,81132.84,0.0,0.99457,0.0,1.12499]
[1778494975522,53.08,81133.73,0.0,0.99458,0.0,1.12434]
[1778494980557,53.08,81134.84,0.0,0.99458,0.0,1.12353]
[1778494985592,53.08,81134.06,0.0,0.99458,0.0,1.1241]
[1778494990627,53.08,81134.72,0.0,0.99458,0.0,1.12362]
[1778494995662,53.08,81135.0,0.0,0.99458,0.0,1.12341]
[1778495000696,53.08,81134.34,0.0,0.99458,0.0,1.1239]
[1778495005732,53.08,81134.22,0.0,0.99458,0.0,1.12398]
[1778495009760,53.08,81126.44,0.0,0.99455,0.0,1.12969]
[1778495010768,53.08,81127.09,0.0,0.99455,0.0,1.12921]
[1778495015802,53.08,81127.38,0.0,0.99456,0.0,1.12801]
[1778495020837,53.08,81127.1,0.0,0.99455,0.0,1.12821]
[1778495027890,53.08,81128.26,0.0,0.99456,0.0,1.12736]
[1778495032921,53.08,81118.6,0.0,0.99452,0.0,1.13447]
[1778495033927,53.08,81119.39,0.0,0.99452,0.0,1.13389]
[1778495040977,53.08,81121.67,0.0,0.99453,0.0,1.13221]
[1778495043998,53.08,81129.96,0.0,0.99457,0.0,1.12611]
[1778495045009,53.08,81136.26,0.0,0.99459,0.0,1.1215]
[1778495046012,53.08,81136.89,0.0,0.99459,0.0,1.12104]
[1778495051048,53.08,81139.92,0.0,0.99461,0.0,1.11883]
[1778495053062,53.08,81146.7,0.0,0.99463,0.0,1.11389]
[1778495055076,53.08,81147.35,0.0,0.99464,0.0,1.11342]
[1778495060110,53.08,81137.87,0.0,0.9946,0.0,1.12032]
[1778495065146,53.08,81138.27,0.0,0.9946,0.0,1.12003]
[1778495070180,53.08,81143.21,0.0,0.99462,0.0,1.11643]
[1778495073201,53.08,81144.54,0.0,0.99463,0.0,1.11448]
[1778495078237,53.08,81146.69,0.0,0.99464,0.0,1.11292]
[1778495083270,53.08,81145.71,0.0,0.99463,0.0,1.11363]
[1778495088321,53.08,81143.85,0.0,0.99463,0.0,1.11498]
[1778495093341,53.08,81139.68,0.0,0.99461,0.0,1.11802]
[1778495098375,53.08,81139.94,0.0,0.99461,0.0,1.11783]
[1778495103412,53.08,81139.6,0.0,0.99461,0.0,1.11807]
[1778495108446,53.08,81142.58,0.0,0.99462,0.0,1.1159]
[1778495113482,53.08,81140.02,0.0,0.99461,0.0,1.11777]
[1778495115157,53.08,81131.31,0.0,0.99458,0.0,1.12413]
[1778495120531,53.08,81132.92,0.0,0.99458,0.0,1.12295]
[1778495126574,53.08,81129.59,0.0,0.99457,0.0,1.12539]
[1778495130600,53.08,81139.99,0.0,0.99461,0.0,1.11779]
[1778495133621,53.08,81145.4,0.0,0.99464,0.0,1.11287]
[1778495138657,53.08,81150.98,0.0,0.99466,0.0,1.10882]
[1778495145367,53.08,81150.45,0.0,0.99466,0.0,1.10921]
[1778495151747,53.08,81152.92,0.0,0.99467,0.0,1.10742]
[1778495155777,53.08,81167.72,0.0,0.99473,0.0,1.09676]
[1778495156784,53.08,81167.72,0.0,0.99473,0.0,1.09676]
[1778495161817,53.08,81173.16,0.0,0.99475,0.0,1.09287]
[1778495162825,53.08,81166.65,0.0,0.99472,0.0,1.09753]
[1778495163831,53.08,81161.53,0.0,0.9947,0.0,1.10121]
[1778495168869,53.08,81158.9,0.0,0.99469,0.0,1.1031]
[1778495173901,53.08,81161.24,0.0,0.9947,0.0,1.10142]
[1778495178937,53.08,81160.49,0.0,0.9947,0.0,1.10196]
[1778495183972,53.08,81162.96,0.0,0.99471,0.0,1.10018]
[1778495189009,53.08,81158.91,0.0,0.99469,0.0,1.1031]
[1778495194044,53.08,81155.23,0.0,0.99468,0.0,1.10477]
[1778495199088,53.08,81153.06,0.0,0.99467,0.0,1.10634]
[1778495200097,53.08,81146.07,0.0,0.99464,0.0,1.1114]
[1778495201104,53.08,81150.4,0.0,0.99466,0.0,1.10826]
[1778495203119,53.08,81152.35,0.0,0.99467,0.0,1.10685]
[1778495208153,53.08,81156.86,0.0,0.99469,0.0,1.10359]
[1778495213202,53.08,81154.29,0.0,0.99468,0.0,1.10545]
[1778495218234,53.08,81157.09,0.0,0.99469,0.0,1.10343]
[1778495223271,53.08,81164.45,0.0,0.99472,0.0,1.09813]
[1778495228308,53.08,81167.98,0.0,0.99473,0.0,1.0956]
[1778495236362,53.08,81169.37,0.0,0.99474,0.0,1.09461]
[1778495241396,53.08,81170.94,0.0,0.99474,0.0,1.09348]
[1778495246433,53.08,81174.24,0.0,0.99476,0.0,1.09113]
[1778495251467,53.08,81176.11,0.0,0.99477,0.0,1.08882]
[1778495256502,53.08,81176.6,0.0,0.99477,0.0,1.08847]
[1778495263551,53.08,81176.92,0.0,0.99477,0.0,1.08824]
[1778495268589,53.08,81171.76,0.0,0.99475,0.0,1.09193]
[1778495273623,53.08,81165.58,0.0,0.99473,0.0,1.09635]
[1778495278659,53.08,81161.79,0.0,0.99471,0.0,1.09907]
[1778495283693,53.08,81159.6,0.0,0.9947,0.0,1.10064]
[1778495288731,53.08,81157.11,0.0,0.99469,0.0,1.10244]
[1778495293763,53.08,81157.6,0.0,0.9947,0.0,1.10208]
[1778495298798,53.08,81156.67,0.0,0.99469,0.0,1.10275]
[1778495303833,53.08,81158.18,0.0,0.9947,0.0,1.10167]
[1778495308869,53.08,81158.66,0.0,0.9947,0.0,1.10132]
[1778495309875,53.08,81165.76,0.0,0.99473,0.0,1.09622]
[1778495310882,53.08,81171.3,0.0,0.99475,0.0,1.09225]
[1778495316580,53.08,81175.29,0.0,0.99477,0.0,1.08844]
[1778495322968,53.08,81177.7,0.0,0.99478,0.0,1.08672]
[1778495324981,53.08,81183.43,0.0,0.9948,0.0,1.08265]
[1778495326999,53.08,81186.43,0.0,0.99481,0.0,1.08052]
[1778495332029,53.08,81187.75,0.0,0.99482,0.0,1.07959]
[1778495338072,53.08,81189.41,0.0,0.99482,0.0,1.07841]
[1778495343107,53.08,81191.74,0.0,0.99483,0.0,1.07677]
[1778495346128,53.08,81195.92,0.0,0.99485,0.0,1.07382]
[1778495351164,53.08,81200.63,0.0,0.99487,0.0,1.07051]
[1778495356199,53.08,81200.03,0.0,0.99487,0.0,1.07093]
[1778495359220,53.08,81192.15,0.0,0.99484,0.0,1.07648]
[1778495361233,53.08,81189.74,0.0,0.99483,0.0,1.07818]
[1778495366271,53.08,81188.48,0.0,0.99482,0.0,1.07907]
[1778495372312,53.08,81188.05,0.0,0.99482,0.0,1.07841]
[1778495375333,53.08,81183.62,0.0,0.99481,0.0,1.08155]
[1778495380368,53.08,81188.35,0.0,0.99482,0.0,1.0782]
[1778495385409,53.08,81186.17,0.0,0.99482,0.0,1.07974]
[1778495390439,53.08,81185.93,0.0,0.99482,0.0,1.07996]
[1778495395474,53.11,81184.03,0.0,0.99479,0.0,1.08435]
[1778495400509,53.19,81185.19,0.0,0.99474,0.0,1.09443]
[1778495405545,53.22,81188.74,0.0,0.99473,0.0,1.09622]
[1778495409576,53.22,81182.6,0.0,0.9947,0.0,1.10061]
[1778495411587,53.22,81178.42,0.0,0.99469,0.0,1.10362]
[1778495413601,53.28,81175.7,0.0,0.99463,0.0,1.11349]
[1778495418636,53.58,81175.19,0.0,0.99441,0.0,1.15389]
[1778495420650,53.64,81168.83,0.0,0.99434,0.0,1.16756]
[1778495421657,53.65,81167.43,0.0,0.99433,0.0,1.16943]
[1778495424678,53.65,81162.3,0.0,0.99431,0.0,1.17327]
[1778495429713,53.67,81159.32,0.0,0.99428,0.0,1.17799]
[1778495433744,53.69,81144.79,0.0,0.99421,0.0,1.19127]
[1778495434748,53.69,81140.73,0.0,0.99419,0.0,1.19436]
[1778495437450,53.75,81134.22,0.0,0.99412,0.0,1.20762]
[1778495442804,53.98,81126.37,0.0,0.9939,0.0,1.2469]
[1778495443811,53.99,81126.75,0.0,0.9939,0.0,1.24737]
[1778495447522,54.0,81131.08,0.0,0.99391,0.0,1.24474]
[1778495448850,54.0,81131.51,0.0,0.99391,0.0,1.2444]
[1778495453886,54.0,81131.0,0.0,0.99391,0.0,1.2448]
[1778495454893,54.0,81138.44,0.0,0.99394,0.0,1.23898]
[1778495459928,54.0,81141.78,0.0,0.99396,0.0,1.23637]
[1778495464962,54.0,81142.23,0.0,0.99396,0.0,1.23602]
[1778495469999,54.0,81142.42,0.0,0.99396,0.0,1.23587]
[1778495474029,54.0,81148.35,0.0,0.99399,0.0,1.23126]
[1778495476046,54.0,81162.81,0.0,0.99405,0.0,1.22006]
[1778495477741,54.0,81182.84,0.0,0.99414,0.0,1.2047]
[1778495478058,54.0,81182.84,0.0,0.99414,0.0,1.2047]
[1778495479064,54.0,81188.52,0.0,0.99416,0.0,1.20037]
[1778495483092,54.0,81193.66,0.0,0.99418,0.0,1.19647]
[1778495488128,54.0,81193.06,0.0,0.99418,0.0,1.19692]
[1778495493164,54.0,81187.9,0.0,0.99416,0.0,1.1998]
[1778495497192,54.0,81188.99,0.0,0.99417,0.0,1.19897]
[1778495504240,54.0,81191.64,0.0,0.99418,0.0,1.19696]
[1778495508269,54.0,81197.09,0.0,0.9942,0.0,1.19283]
[1778495513304,54.0,81198.32,0.0,0.99421,0.0,1.1919]
[1778495518339,54.0,81202.95,0.0,0.99423,0.0,1.18841]
[1778495523374,54.0,81204.79,0.0,0.99423,0.0,1.18702]
[1778495526395,54.0,81220.97,0.0,0.9943,0.0,1.17489]
[1778495527402,54.0,81220.87,0.0,0.9943,0.0,1.17496]
[1778495530423,54.0,81213.42,0.0,0.99427,0.0,1.18053]
[1778495532437,54.0,81210.72,0.0,0.99426,0.0,1.18256]
[1778495538479,54.0,81207.92,0.0,0.99425,0.0,1.18466]
[1778495539486,54.0,81214.74,0.0,0.99428,0.0,1.17955]
[1778495540493,54.0,81215.56,0.0,0.99428,0.0,1.17893]
[1778495548549,54.0,81216.35,0.0,0.99428,0.0,1.17834]
[1778495553584,54.0,81214.75,0.0,0.99428,0.0,1.17851]
[1778495558619,54.0,81215.21,0.0,0.99428,0.0,1.17816]
[1778495563658,54.0,81215.23,0.0,0.99428,0.0,1.17815]
[1778495568691,54.0,81215.28,0.0,0.99428,0.0,1.17811]
[1778495573726,54.0,81217.05,0.0,0.99429,0.0,1.17679]
[1778495578761,54.0,81216.86,0.0,0.99429,0.0,1.17693]
[1778495583796,54.0,81217.18,0.0,0.99429,0.0,1.17669]
[1778495586817,54.0,81211.1,0.0,0.99426,0.0,1.18124]
[1778495587827,54.0,81209.45,0.0,0.99426,0.0,1.18248]
[1778495593866,54.0,81208.62,0.0,0.99425,0.0,1.18311]
[1778495598902,54.0,81210.62,0.0,0.99426,0.0,1.1816]
[1778495603937,54.0,81209.87,0.0,0.99426,0.0,1.18217]
[1778495608659,54.0,81199.72,0.0,0.99422,0.0,1.18981]
[1778495614006,54.0,81202.13,0.0,0.99423,0.0,1.18696]
[1778495619042,54.0,81202.88,0.0,0.99424,0.0,1.18639]
[1778495623070,54.0,81194.63,0.0,0.9942,0.0,1.19262]
[1778495626091,54.0,81188.41,0.0,0.99417,0.0,1.19733]
[1778495630119,54.0,81183.36,0.0,0.99415,0.0,1.20117]
[1778495635154,54.0,81179.14,0.0,0.99413,0.0,1.20439]
[1778495638872,54.0,81159.59,0.0,0.99405,0.0,1.21938]
[1778495639182,54.0,81159.59,0.0,0.99405,0.0,1.21938]
[1778495644219,54.0,81156.05,0.0,0.99404,0.0,1.22211]
[1778495647245,54.0,81142.32,0.0,0.99398,0.0,1.23276]
[1778495652281,54.0,81147.6,0.0,0.994,0.0,1.22866]
[1778495655304,54.0,81141.29,0.0,0.99397,0.0,1.23356]
[1778495659332,54.0,81135.47,0.0,0.99395,0.0,1.2381]
[1778495663359,54.0,81129.76,0.0,0.99392,0.0,1.24257]
[1778495667386,54.0,81126.52,0.0,0.99391,0.0,1.24511]
[1778495671414,54.0,81122.35,0.0,0.99389,0.0,1.24732]
[1778495675442,54.0,81115.8,0.0,0.99386,0.0,1.25247]
[1778495679470,54.0,81113.82,0.0,0.99385,0.0,1.25404]
[1778495684506,54.0,81118.5,0.0,0.99388,0.0,1.25035]
[1778495687527,54.0,81112.74,0.0,0.99385,0.0,1.25489]
[1778495690548,54.0,81108.16,0.0,0.99383,0.0,1.25851]
[1778495695588,54.0,81101.53,0.0,0.9938,0.0,1.26378]
[1778495698609,54.0,81100.48,0.0,0.99379,0.0,1.26461]
[1778495703644,54.0,81102.26,0.0,0.9938,0.0,1.2632]
[1778495706666,54.0,81108.69,0.0,0.99383,0.0,1.25809]
[1778495708679,54.0,81113.59,0.0,0.99385,0.0,1.25422]
[1778495713715,54.0,81115.46,0.0,0.99386,0.0,1.25274]
[1778495718749,54.0,81115.6,0.0,0.99386,0.0,1.25263]
[1778495723784,54.0,81115.07,0.0,0.99386,0.0,1.25305]
[1778495728823,54.0,81118.37,0.0,0.99387,0.0,1.25045]
[1778495732847,54.0,81123.47,0.0,0.9939,0.0,1.24536]
[1778495737886,54.0,81109.06,0.0,0.99384,0.0,1.25672]
[1778495738889,54.0,81108.41,0.0,0.99384,0.0,1.25724]
[1778495742922,54.0,81102.9,0.0,0.99381,0.0,1.26161]
[1778495747952,54.0,81099.41,0.0,0.9938,0.0,1.26438]
[1778495752987,54.0,81100.11,0.0,0.9938,0.0,1.26382]
[1778495758023,54.0,81101.47,0.0,0.9938,0.0,1.26274]
[1778495763057,54.0,81100.45,0.0,0.9938,0.0,1.26355]
[1778495768095,54.0,81100.15,0.0,0.9938,0.0,1.26379]
[1778495773128,54.0,81099.41,0.0,0.9938,0.0,1.26438]
[1778495778164,54.0,81098.61,0.0,0.99379,0.0,1.26502]
[1778495783198,54.0,81097.56,0.0,0.99379,0.0,1.26585]
[1778495786219,54.0,81086.93,0.0,0.99374,0.0,1.27434]
[1778495787230,54.0,81081.32,0.0,0.99371,0.0,1.27884]
[1778495792263,54.0,81078.3,0.0,0.9937,0.0,1.28018]
[1778495797299,54.0,81075.4,0.0,0.99369,0.0,1.28251]
[1778495802332,54.0,81072.28,0.0,0.99368,0.0,1.28502]
[1778495807367,54.01,81068.43,0.0,0.99365,0.0,1.28957]
[1778495812402,54.03,81068.23,0.0,0.99363,0.0,1.29327]
[1778495817441,54.05,81070.93,0.0,0.99362,0.0,1.29462]
[1778495822473,54.08,81069.3,0.0,0.9936,0.0,1.29946]
[1778495827508,54.1,81067.88,0.0,0.99357,0.0,1.30411]
[1778495832543,54.13,81066.9,0.0,0.99355,0.0,1.30836]
[1778495837578,54.15,81067.79,0.0,0.99353,0.0,1.31106]
[1778495842615,54.17,81053.88,0.0,0.99345,0.0,1.32589]
[1778495843622,54.18,81052.2,0.0,0.99344,0.0,1.32794]
[1778495848657,54.2,81050.34,0.0,0.99341,0.0,1.33275]
[1778495850674,54.21,81056.43,0.0,0.99343,0.0,1.32901]
[1778495855705,54.23,81054.36,0.0,0.99341,0.0,1.33284]
[1778495860741,54.25,81056.72,0.0,0.9934,0.0,1.33409]
[1778495863762,54.26,81063.29,0.0,0.99342,0.0,1.33058]
[1778495867791,54.28,81070.34,0.0,0.99344,0.0,1.32734]
[1778495869804,54.29,81070.98,0.0,0.99344,0.0,1.32811]
[1778495874845,54.31,81070.34,0.0,0.99342,0.0,1.33186]
[1778495876853,54.32,81057.86,0.0,0.99335,0.0,1.34349]
[1778495877861,54.33,81058.95,0.0,0.99335,0.0,1.3432]
[1778495882896,54.35,81058.57,0.0,0.99333,0.0,1.3466]
[1778495887931,54.37,81059.01,0.0,0.99332,0.0,1.3493]
[1778495892967,54.39,81062.32,0.0,0.99332,0.0,1.34958]
[1778495895988,54.4,81070.03,0.0,0.99334,0.0,1.34499]
[1778495901026,54.42,81069.4,0.0,0.99332,0.0,1.34858]
[1778495907067,54.44,81068.21,0.0,0.9933,0.0,1.35322]
[1778495912102,54.46,81067.61,0.0,0.99328,0.0,1.3556]
[1778495917137,54.48,81067.58,0.0,0.99326,0.0,1.35861]
[1778495922172,54.5,81066.8,0.0,0.99324,0.0,1.36224]
[1778495927214,54.52,81073.35,0.0,0.99326,0.0,1.35969]
[1778495930232,54.54,81066.37,0.0,0.99322,0.0,1.36732]
[1778495931239,54.54,81066.12,0.0,0.99321,0.0,1.36811]
[1778495936274,54.56,81066.0,0.0,0.99319,0.0,1.3711]
[1778495941309,54.58,81065.0,0.0,0.99317,0.0,1.37481]
[1778495944331,54.59,81056.74,0.0,0.99312,0.0,1.38351]
[1778495945338,54.59,81048.56,0.0,0.99308,0.0,1.39102]
[1778495946345,54.6,81041.63,0.0,0.99304,0.0,1.39749]
[1778495947352,54.6,81043.24,0.0,0.99305,0.0,1.39664]
[1778495952388,54.62,81042.74,0.0,0.99303,0.0,1.39973]
[1778495953394,54.62,81038.47,0.0,0.993,0.0,1.40444]
[1778495954401,54.63,81033.33,0.0,0.99298,0.0,1.40938]
[1778495958440,54.64,81039.72,0.0,0.993,0.0,1.40593]
[1778495962458,54.65,81032.19,0.0,0.99295,0.0,1.41443]
[1778495966487,54.67,81020.43,0.0,0.99288,1e-05,1.42658]
[1778495971522,54.68,81019.33,0.0,0.99286,1e-05,1.42874]
[1778495973536,54.69,81000.75,0.0,0.99276,1e-05,1.44593]
[1778495974542,54.69,81000.57,0.0,0.99276,1e-05,1.44653]
[1778495975548,54.69,80992.2,0.0,0.99272,1e-05,1.45434]
[1778495981286,54.71,80991.93,0.0,0.9927,1e-05,1.45674]
[1778495986626,54.73,80999.93,0.0,0.99273,1e-05,1.45225]
[1778495987633,54.73,80999.93,0.0,0.99273,1e-05,1.4527]
[1778495990655,54.74,81006.62,0.0,0.99275,1e-05,1.44814]
[1778495995689,54.75,81007.26,0.0,0.99274,1e-05,1.44981]
[1778496000724,54.77,81019.08,0.0,0.99279,1e-05,1.44165]
[1778496001731,54.77,81019.51,0.0,0.99279,1e-05,1.44173]
[1778496007773,54.79,81021.67,0.0,0.99279,1e-05,1.44258]
[1778496009788,54.79,81027.35,0.0,0.99281,1e-05,1.43851]
[1778496011496,54.8,81030.24,0.0,0.99282,1e-05,1.43691]
[1778496016836,54.81,81034.54,0.0,0.99283,1e-05,1.43544]
[1778496019857,54.82,81040.95,0.0,0.99285,1e-05,1.43123]
[1778496023890,54.83,81041.33,0.0,0.99284,1e-05,1.43274]
[1778496027917,54.85,81049.99,0.0,0.99288,1e-05,1.42707]
[1778496030939,54.85,81051.28,0.0,0.99287,1e-05,1.42737]
[1778496034967,54.87,81057.9,0.0,0.9929,0.0,1.42234]
[1778496035976,54.87,81063.68,0.0,0.99293,0.0,1.41783]
[1778496036981,54.87,81062.96,0.0,0.99292,0.0,1.41893]
[1778496037988,54.88,81056.25,0.0,0.99289,0.0,1.42521]
[1778496038996,54.88,81056.55,0.0,0.99288,0.0,1.42543]
[1778496044039,54.9,81057.34,0.0,0.99288,1e-05,1.42709]
[1778496049071,54.91,81057.94,0.0,0.99287,1e-05,1.42891]
[1778496054106,54.93,81059.38,0.0,0.99286,1e-05,1.42999]
[1778496059143,54.94,81059.91,0.0,0.99285,1e-05,1.43184]
[1778496064178,54.96,81063.17,0.0,0.99285,1e-05,1.43132]
[1778496069211,54.97,81067.61,0.0,0.99286,1e-05,1.42979]
[1778496074251,54.99,81067.3,0.0,0.99285,1e-05,1.43238]
[1778496077272,55.0,81076.12,0.0,0.99288,0.0,1.42613]
[1778496079289,55.0,81079.76,0.0,0.9929,0.0,1.42392]
[1778496081302,55.01,81082.31,0.0,0.9929,0.0,1.42267]
[1778496086338,55.02,81087.42,0.0,0.99292,0.0,1.42064]
[1778496090365,55.04,81094.86,0.0,0.99294,0.0,1.41613]
[1778496096407,55.05,81097.16,0.0,0.99294,0.0,1.41582]
[1778496101442,55.07,81100.67,0.0,0.99295,0.0,1.41514]
[1778496106477,55.08,81102.42,0.0,0.99294,0.0,1.41594]
[1778496109498,55.09,81097.79,0.0,0.99291,0.0,1.42127]
[1778496114534,55.11,81094.98,0.0,0.99289,0.0,1.42591]
[1778496115540,55.11,81107.42,0.0,0.99294,0.0,1.41566]
[1778496116548,55.11,81109.34,0.0,0.99295,0.0,1.41448]
[1778496122277,55.13,81105.19,0.0,0.99292,0.0,1.42075]
[1778496127626,55.15,81105.87,0.0,0.9929,0.0,1.42283]
[1778496132661,55.16,81107.27,0.0,0.9929,0.0,1.42382]
[1778496137695,55.18,81108.16,0.0,0.99289,0.0,1.42523]
[1778496143738,55.2,81110.95,0.0,0.99289,0.0,1.42543]
[1778496148773,55.21,81111.26,0.0,0.99288,0.0,1.4273]
[1778496153808,55.22,81111.58,0.0,0.99287,0.0,1.42797]
[1778496159850,55.24,81112.41,0.0,0.99286,0.0,1.4298]
[1778496163879,55.25,81106.43,0.0,0.99282,0.0,1.43663]
[1778496168913,55.26,81105.58,0.0,0.99281,1e-05,1.43942]
[1778496173948,55.28,81101.3,0.0,0.99278,1e-05,1.44515]
[1778496178983,55.29,81100.47,0.0,0.99276,1e-05,1.44788]
[1778496184019,55.3,81098.67,0.0,0.99274,1e-05,1.45143]
[1778496185026,55.31,81091.61,0.0,0.9927,1e-05,1.45799]
[1778496186033,55.31,81084.98,0.0,0.99267,1e-05,1.46419]
[1778496187043,55.31,81083.1,0.0,0.99265,1e-05,1.46621]
[1778496189054,55.32,81077.69,0.0,0.99262,1e-05,1.47172]
[1778496194088,55.33,81073.19,0.0,0.99259,1e-05,1.4775]
[1778496199124,55.34,81070.6,0.0,0.99257,1e-05,1.48157]
[1778496204159,55.35,81067.64,0.0,0.99254,1e-05,1.48595]
[1778496209194,55.36,81070.83,0.0,0.99255,1e-05,1.48486]
[1778496214229,55.37,81069.04,0.0,0.99253,1e-05,1.48698]
[1778496219264,55.38,81055.6,0.0,0.99245,1e-05,1.50071]
[1778496220271,55.39,81054.15,0.0,0.99244,1e-05,1.50233]
[1778496225306,55.4,81057.09,0.0,0.99245,1e-05,1.50132]
[1778496230342,55.41,81057.72,0.0,0.99244,1e-05,1.50238]
[1778496235376,55.42,81057.66,0.0,0.99244,1e-05,1.50405]
[1778496241418,55.43,81060.79,0.0,0.99244,1e-05,1.5032]
[1778496246454,55.44,81064.62,0.0,0.99245,1e-05,1.5014]
[1778496251489,55.45,81063.81,0.0,0.99244,1e-05,1.50374]
[1778496256526,55.46,81063.96,0.0,0.99243,1e-05,1.50523]
[1778496261560,55.47,81068.15,0.0,0.99244,1e-05,1.50311]
[1778496264580,55.48,81072.95,0.0,0.99246,1e-05,1.49981]
[1778496269616,55.49,81075.17,0.0,0.99246,1e-05,1.49947]
[1778496275657,55.5,81074.02,0.0,0.99245,1e-05,1.50121]
[1778496280692,55.51,81076.16,0.0,0.99245,1e-05,1.5009]
[1778496285727,55.52,81070.56,0.0,0.99241,1e-05,1.50778]
[1778496290764,55.53,81068.8,0.0,0.9924,1e-05,1.51089]
[1778496295799,55.54,81068.92,0.0,0.99239,1e-05,1.51229]
[1778496300834,55.55,81066.71,0.0,0.99237,1e-05,1.51578]
[1778496303565,55.55,81059.36,0.0,0.99233,1e-05,1.52298]
[1778496308890,55.57,81059.84,0.0,0.99232,1e-05,1.52426]
[1778496313925,55.58,81059.04,0.0,0.9923,1e-05,1.52746]
[1778496318961,55.61,81057.69,0.0,0.99227,1e-05,1.53272]
[1778496322989,55.63,81050.86,0.0,0.99222,1e-05,1.54211]
[1778496328027,55.65,81049.02,0.0,0.99218,1e-05,1.54768]
[1778496329032,55.66,81056.15,0.0,0.99222,1e-05,1.54195]
[1778496330045,55.66,81056.84,0.0,0.99222,1e-05,1.54211]
[1778496333071,55.68,81071.77,0.0,0.99229,1e-05,1.52965]
[1778496334078,55.68,81078.76,0.0,0.99233,1e-05,1.52334]
[1778496335086,55.68,81078.76,0.0,0.99232,1e-05,1.52413]
[1778496336092,55.69,81087.39,0.0,0.99236,1e-05,1.51797]
[1778496337099,55.69,81092.45,0.0,0.99238,1e-05,1.51343]
[1778496339113,55.71,81094.06,0.0,0.99238,1e-05,1.51443]
[1778496344148,55.73,81098.22,0.0,0.99238,1e-05,1.51476]
[1778496349183,55.76,81101.99,0.0,0.99237,1e-05,1.51542]
[1778496354219,55.78,81104.69,0.0,0.99236,1e-05,1.51701]
[1778496355225,55.79,81090.18,0.0,0.99228,1e-05,1.53087]
[1778496356232,55.79,81091.37,0.0,0.99228,1e-05,1.53057]
[1778496361267,55.82,81091.24,0.0,0.99226,1e-05,1.53458]
[1778496363281,55.83,81083.06,0.0,0.99221,1e-05,1.54353]
[1778496368317,55.85,81077.7,0.0,0.99216,1e-05,1.55219]
[1778496371338,55.87,81063.43,0.0,0.99207,1e-05,1.56751]
[1778496372345,55.87,81060.27,0.0,0.99205,1e-05,1.57115]
[1778496377379,55.89,81056.95,0.0,0.99201,1e-05,1.5778]
[1778496382419,55.92,81054.14,0.0,0.99197,1e-05,1.58396]
[1778496387453,55.94,81052.09,0.0,0.99194,1e-05,1.58939]
[1778496388460,55.94,81044.76,0.0,0.9919,1e-05,1.59692]
[1778496389467,55.95,81044.47,0.0,0.99189,1e-05,1.59788]
[1778496395509,55.97,81045.52,0.0,0.99188,1e-05,1.5997]
[1778496396516,55.98,81050.68,0.0,0.99191,1e-05,1.59556]
[1778496401551,56.0,81050.73,0.0,0.99189,1e-05,1.59891]
[1778496406587,56.02,81044.45,0.0,0.99183,1e-05,1.60814]
[1778496408601,56.03,81039.59,0.0,0.9918,1e-05,1.61402]
[1778496410615,56.03,81038.98,0.0,0.99179,1e-05,1.61588]
[1778496414341,56.05,81028.02,0.0,0.99171,1e-05,1.62879]
[1778496415650,56.05,81028.02,0.0,0.99171,1e-05,1.62941]
[1778496420686,56.07,81022.86,0.0,0.99166,1e-05,1.63739]
[1778496422699,56.08,81030.41,0.0,0.9917,1e-05,1.63145]
[1778496423708,56.08,81024.34,0.0,0.99166,1e-05,1.63783]
[1778496424714,56.09,81014.29,0.0,0.9916,1e-05,1.64802]
[1778496425722,56.09,81015.06,0.0,0.9916,1e-05,1.64787]
[1778496427734,56.1,81007.76,0.0,0.99155,1e-05,1.65606]
[1778496428741,56.1,81008.19,0.0,0.99155,1e-05,1.65623]
[1778496433776,56.12,81006.67,0.0,0.99152,1e-05,1.66059]
[1778496438813,56.14,81011.75,0.0,0.99154,1e-05,1.65861]
[1778496444551,56.16,81014.37,0.0,0.99153,1e-05,1.65957]
[1778496446867,56.16,81016.93,0.0,0.99154,1e-05,1.65829]
[1778496450895,56.18,81022.43,0.0,0.99156,1e-05,1.65536]
[1778496452909,56.19,81019.96,0.0,0.99154,1e-05,1.65759]
[1778496454621,56.19,81015.79,0.0,0.99151,1e-05,1.66276]
[1778496460970,56.21,81016.03,0.0,0.99149,1e-05,1.666]
[1778496466004,56.23,81020.24,0.0,0.9915,1e-05,1.66484]
[1778496471039,56.25,81020.18,0.0,0.99148,1e-05,1.66779]
[1778496476074,56.27,81018.04,0.0,0.99145,1e-05,1.6727]
[1778496481109,56.28,81016.84,0.0,0.99143,1e-05,1.67668]
[1778496484131,56.29,81009.99,0.0,0.99138,1e-05,1.68498]
[1778496489166,56.31,81013.65,0.0,0.99139,1e-05,1.68415]
[1778496494200,56.33,81016.11,0.0,0.99138,1e-05,1.68451]
[1778496499236,56.34,81015.14,0.0,0.99136,1e-05,1.68818]
[1778496504270,56.36,81013.57,0.0,0.99133,1e-05,1.69294]
[1778496512326,56.39,81012.85,0.0,0.99131,1e-05,1.69656]
[1778496517365,56.4,81016.99,0.0,0.99132,1e-05,1.69517]
[1778496518375,56.41,81024.03,0.0,0.99136,1e-05,1.68886]
[1778496521391,56.42,81026.1,0.0,0.99136,1e-05,1.68848]
[1778496526425,56.43,81030.38,0.0,0.99137,1e-05,1.68702]
[1778496533474,56.45,81033.18,0.0,0.99136,1e-05,1.68803]
[1778496538509,56.47,81038.17,0.0,0.99138,1e-05,1.68584]
[1778496543544,56.49,81042.22,0.0,0.99139,1e-05,1.68457]
[1778496547572,56.5,81048.18,0.0,0.99141,1e-05,1.68093]
[1778496554621,56.52,81050.02,0.0,0.9914,1e-05,1.68288]
[1778496559656,56.54,81052.52,0.0,0.9914,1e-05,1.68313]
[1778496564691,56.55,81055.01,0.0,0.99139,1e-05,1.68338]
[1778496566705,56.56,81062.11,0.0,0.99143,1e-05,1.6776]
[1778496567712,56.56,81067.01,0.0,0.99145,1e-05,1.67344]
[1778496570733,56.57,81067.75,0.0,0.99145,1e-05,1.67436]
[1778496575768,56.59,81069.18,0.0,0.99145,1e-05,1.67437]
[1778496580803,56.61,81074.7,0.0,0.99146,1e-05,1.67179]
[1778496585838,56.62,81073.59,0.0,0.99144,1e-05,1.67556]
[1778496590873,56.64,81071.03,0.0,0.99141,1e-05,1.6807]
[1778496595908,56.66,81070.61,0.0,0.99139,1e-05,1.68376]
[1778496600944,56.67,81069.75,0.0,0.99137,1e-05,1.68722]
[1778496602959,56.68,81076.6,0.0,0.99141,1e-05,1.68167]
[1778496603965,56.68,81082.79,0.0,0.99144,1e-05,1.67626]
[1778496605681,56.69,81087.49,0.0,0.99146,1e-05,1.67284]
[1778496607995,56.69,81078.35,0.0,0.9914,1e-05,1.68267]
[1778496613029,56.71,81081.7,0.0,0.9914,1e-05,1.68207]
[1778496619071,56.73,81083.15,0.0,0.99139,1e-05,1.68381]
[1778496624107,56.74,81085.63,0.0,0.99139,1e-05,1.68402]
[1778496630148,56.76,81085.29,0.0,0.99137,1e-05,1.68743]
[1778496635891,56.78,81085.85,0.0,0.99137,1e-05,1.68859]
[1778496641225,56.8,81082.35,0.0,0.99133,1e-05,1.69447]
[1778496644246,56.81,81091.47,0.0,0.99137,1e-05,1.68718]
[1778496645961,56.81,81092.18,0.0,0.99137,1e-05,1.68751]
[1778496651296,56.83,81096.31,0.0,0.99138,1e-05,1.68606]
[1778496656331,56.84,81097.71,0.0,0.99137,1e-05,1.68723]
[1778496661368,56.86,81100.71,0.0,0.99138,1e-05,1.68682]
[1778496666401,56.87,81102.73,0.0,0.99137,1e-05,1.68733]
[1778496667409,56.88,81094.9,0.0,0.99133,1e-05,1.69535]
[1778496669423,56.88,81094.12,0.0,0.99132,1e-05,1.69706]
[1778496674458,56.9,81094.63,0.0,0.9913,1e-05,1.69939]
[1778496679493,56.91,81095.26,0.0,0.99129,1e-05,1.70113]
[1778496684529,56.93,81092.81,0.0,0.99127,1e-05,1.70582]
[1778496689563,56.94,81092.38,0.0,0.99125,1e-05,1.70853]
[1778496694598,56.95,81090.49,0.0,0.99123,1e-05,1.71129]
[1778496699633,56.97,81091.93,0.0,0.99123,1e-05,1.71215]
[1778496704674,56.98,81092.0,0.0,0.99121,1e-05,1.71432]
[1778496709705,56.99,81094.38,0.0,0.99122,1e-05,1.71424]
[1778496714740,57.01,81096.39,0.0,0.99121,1e-05,1.7145]
[1778496719775,57.02,81097.41,0.0,0.99121,1e-05,1.71571]
[1778496724810,57.03,81096.65,0.0,0.99119,1e-05,1.71862]
[1778496729845,57.05,81096.39,0.0,0.99118,1e-05,1.72101]
[1778496732866,57.05,81102.66,0.0,0.99121,1e-05,1.7162]
[1778496734882,57.06,81103.28,0.0,0.9912,1e-05,1.71647]
[1778496743943,57.08,81104.73,0.0,0.99119,1e-05,1.71892]
[1778496744951,57.09,81098.14,0.0,0.99115,1e-05,1.72575]
[1778496745958,57.09,81081.59,0.0,0.99105,1e-05,1.74235]
[1778496746964,57.09,81077.45,0.0,0.99102,1e-05,1.74681]
[1778496751999,57.1,81074.15,0.0,0.991,1e-05,1.75057]
[1778496757034,57.11,81071.07,0.0,0.99097,1e-05,1.75548]
[1778496758041,57.11,81064.3,0.0,0.99093,1e-05,1.76255]
[1778496759048,57.12,81062.83,0.0,0.99092,1e-05,1.76437]
[1778496764085,57.13,81063.88,0.0,0.99091,1e-05,1.76511]
[1778496769117,57.14,81060.38,0.0,0.99088,1e-05,1.77032]
[1778496774156,57.15,81056.34,0.0,0.99085,1e-05,1.77603]
[1778496781203,57.16,81056.04,0.0,0.99083,1e-05,1.77864]
[1778496785231,57.17,81061.81,0.0,0.99086,1e-05,1.77421]
[1778496790266,57.18,81062.23,0.0,0.99085,1e-05,1.77547]
[1778496795301,57.19,81061.0,0.0,0.99083,1e-05,1.77836]
[1778496800337,57.2,81061.07,0.0,0.99082,1e-05,1.77992]
[1778496805371,57.21,81056.78,0.0,0.99079,1e-05,1.78583]
[1778496810405,57.22,81051.67,0.0,0.99075,1e-05,1.79253]
[1778496817165,57.23,81051.04,0.0,0.99074,1e-05,1.79392]
[1778496822492,57.24,81048.8,0.0,0.99072,1e-05,1.79769]
[1778496828534,57.25,81047.68,0.0,0.9907,1e-05,1.8006]
[1778496833569,57.26,81050.07,0.0,0.99071,1e-05,1.79966]
[1778496838604,57.27,81051.37,0.0,0.9907,1e-05,1.80013]
[1778496843640,57.28,81047.01,0.0,0.99067,1e-05,1.80597]
[1778496848679,57.29,81047.04,0.0,0.99066,1e-05,1.80737]
[1778496855723,57.3,81047.85,0.0,0.99065,1e-05,1.80853]
[1778496860758,57.31,81047.74,0.0,0.99064,1e-05,1.81005]
[1778496865793,57.31,81046.34,0.0,0.99063,1e-05,1.81286]
[1778496870828,57.32,81046.09,0.0,0.99062,1e-05,1.81449]
[1778496877586,57.33,81046.53,0.0,0.99062,1e-05,1.81457]
[1778496882913,57.34,81048.1,0.0,0.99062,1e-05,1.81434]
[1778496884926,57.34,81053.45,0.0,0.99065,1e-05,1.80949]
[1778496888958,57.35,81045.03,0.0,0.99059,1e-05,1.81912]
[1778496893989,57.36,81045.13,0.0,0.99058,1e-05,1.82034]
[1778496899027,57.37,81044.17,0.0,0.99057,1e-05,1.8226]
[1778496903054,57.37,81038.57,0.0,0.99053,1e-05,1.8293]
[1778496904061,57.37,81030.12,0.0,0.99047,1e-05,1.83816]
[1778496905068,57.37,81026.54,0.0,0.99045,1e-05,1.84205]
[1778496909096,57.38,81032.05,0.0,0.99048,1e-05,1.83734]
[1778496914130,57.39,81032.78,0.0,0.99048,1e-05,1.83776]
[1778496919166,57.39,81030.01,0.0,0.99045,1e-05,1.84172]
[1778496924201,57.4,81028.02,0.0,0.99043,1e-05,1.84487]
[1778496926215,57.4,81019.92,0.0,0.99038,1e-05,1.85361]
[1778496930243,57.41,81006.69,0.0,0.99029,1e-05,1.86807]
[1778496931250,57.41,81006.3,0.0,0.9903,1e-05,1.86722]
[1778496932257,57.41,81011.43,0.0,0.99033,1e-05,1.8621]
[1778496935278,57.41,81011.67,0.0,0.99033,1e-05,1.86243]
[1778496941319,57.42,81011.31,0.0,0.99032,1e-05,1.86396]
[1778496946356,57.42,81010.26,0.0,0.9903,1e-05,1.86601]
[1778496951390,57.43,81015.01,0.0,0.99033,1e-05,1.86208]
[1778496956425,57.44,81015.9,0.0,0.99033,1e-05,1.86217]
[1778496962467,57.44,81015.22,0.0,0.99032,1e-05,1.86408]
[1778496968228,57.45,81014.3,0.0,0.9903,1e-05,1.86622]
[1778496973544,57.46,81013.17,0.0,0.99029,1e-05,1.86837]
[1778496978298,57.46,81021.31,0.0,0.99034,1e-05,1.86096]
[1778496983613,57.47,81022.07,0.0,0.99034,1e-05,1.8612]
[1778496985635,57.47,81013.83,0.0,0.99028,1e-05,1.8701]
[1778496990665,57.47,81009.63,0.0,0.99025,1e-05,1.87536]
[1778496995698,57.48,81009.73,0.0,0.99025,1e-05,1.8747]
[1778497000733,57.48,81008.39,0.0,0.99024,1e-05,1.87696]
[1778497005768,57.49,81011.97,0.0,0.99026,1e-05,1.87412]
[1778497010803,57.5,81010.2,0.0,0.99024,1e-05,1.87703]
[1778497015838,57.5,81010.23,0.0,0.99023,1e-05,1.8779]
[1778497020882,57.51,81009.25,0.0,0.99022,1e-05,1.87984]
[1778497025908,57.51,81007.4,0.0,0.9902,1e-05,1.88268]
[1778497030943,57.52,81009.28,0.0,0.99021,1e-05,1.88164]
[1778497032957,57.52,80998.08,0.0,0.99014,1e-05,1.89367]
[1778497035978,57.52,80996.26,0.0,0.99012,1e-05,1.89606]
[1778497040018,57.52,80992.34,0.0,0.99009,1e-05,1.90077]
[1778497045044,57.53,80992.31,0.0,0.99009,1e-05,1.90152]
[1778497050079,57.53,80991.17,0.0,0.99008,1e-05,1.90339]
[1778497057129,57.54,80992.3,0.0,0.99009,1e-05,1.9017]
[1778497062162,57.54,80992.66,0.0,0.99009,1e-05,1.902]
[1778497067198,57.55,80997.31,0.0,0.99011,1e-05,1.89783]
[1778497072233,57.55,80994.86,0.0,0.99009,1e-05,1.9011]
[1778497077271,57.55,80980.99,0.0,0.99,1e-05,1.91634]
[1778497078281,57.55,80977.46,0.0,0.98997,1e-05,1.92018]
[1778497082304,57.56,80972.9,0.0,0.98994,1e-05,1.92541]
[1778497087339,57.56,80979.27,0.0,0.98998,1e-05,1.91915]
[1778497092374,57.56,80978.76,0.0,0.98997,1e-05,1.92021]
[1778497097413,57.57,80976.37,0.0,0.98996,1e-05,1.92323]
[1778497101441,57.57,80969.9,0.0,0.98991,1e-05,1.93045]
[1778497102448,57.57,80969.7,0.0,0.98991,1e-05,1.93075]
[1778497104462,57.57,80963.27,0.0,0.98987,1e-05,1.93773]
[1778497109211,57.57,80958.21,0.0,0.98983,1e-05,1.94346]
[1778497114532,57.57,80953.8,0.0,0.98981,1e-05,1.94698]
[1778497119281,57.57,80960.73,0.0,0.98985,1e-05,1.93984]
[1778497120574,57.57,80960.49,0.0,0.98985,1e-05,1.94015]
[1778497122588,57.57,80954.29,0.0,0.98981,1e-05,1.94687]
[1778497124602,57.58,80954.7,0.0,0.98981,1e-05,1.94652]
[1778497129637,57.58,80956.19,0.0,0.98982,1e-05,1.94514]
[1778497134672,57.58,80960.46,0.0,0.98985,1e-05,1.94079]
[1778497139707,57.58,80961.19,0.0,0.98985,1e-05,1.94023]
[1778497145754,57.58,80961.18,0.0,0.98985,1e-05,1.94048]
[1778497150790,57.58,80959.89,0.0,0.98984,1e-05,1.94204]
[1778497155825,57.58,80960.93,0.0,0.98985,1e-05,1.94109]
[1778497160860,57.58,80958.57,0.0,0.98983,1e-05,1.94375]
[1778497165898,57.58,80959.09,0.0,0.98983,1e-05,1.94332]
[1778497170936,57.58,80954.55,0.0,0.9898,1e-05,1.94831]
[1778497175966,57.58,80952.71,0.0,0.9898,1e-05,1.94887]
[1778497179994,57.59,80957.99,0.0,0.98983,1e-05,1.94332]
[1778497182009,57.59,80957.93,0.0,0.98983,1e-05,1.94344]
[1778497187046,57.59,80955.84,0.0,0.98981,1e-05,1.94581]
[1778497191074,57.59,80945.5,0.0,0.98975,1e-05,1.957]
[1778497192081,57.59,80945.32,0.0,0.98975,1e-05,1.95721]
[1778497197115,57.59,80940.27,0.0,0.98971,1e-05,1.96267]
[1778497202150,57.59,80934.28,0.0,0.98967,1e-05,1.96912]
[1778497207185,57.59,80931.64,0.0,0.98965,1e-05,1.97196]
[1778497212220,57.59,80929.09,0.0,0.98964,1e-05,1.97472]
[1778497214234,57.59,80935.66,0.0,0.98968,1e-05,1.96765]
[1778497217256,57.59,80941.87,0.0,0.98972,1e-05,1.96102]
[1778497219270,57.59,80948.68,0.0,0.98977,1e-05,1.95377]
[1778497221283,57.59,80960.62,0.0,0.98984,1e-05,1.9411]
[1778497222290,57.59,80961.09,0.0,0.98985,1e-05,1.94066]
[1778497224304,57.59,80955.85,0.0,0.98981,1e-05,1.94635]
[1778497228332,57.59,80950.33,0.0,0.98977,1e-05,1.95241]
[1778497233367,57.59,80952.25,0.0,0.98979,1e-05,1.94906]
[1778497236388,57.59,80958.42,0.0,0.98983,1e-05,1.9426]
[1778497237397,57.59,80964.29,0.0,0.98987,1e-05,1.93641]
[1778497238402,57.59,80963.49,0.0,0.98987,1e-05,1.93732]
[1778497242431,57.59,80959.34,0.0,0.98984,1e-05,1.94196]
[1778497246458,57.6,80967.21,0.0,0.98989,1e-05,1.93381]
[1778497248475,57.6,80971.91,0.0,0.98992,1e-05,1.92896]
[1778497251494,57.6,80974.61,0.0,0.98993,1e-05,1.92633]
[1778497256528,57.6,80974.42,0.0,0.98993,1e-05,1.92691]
[1778497261563,57.6,80977.31,0.0,0.98995,1e-05,1.92424]
[1778497266601,57.6,80977.3,0.0,0.98994,1e-05,1.92465]
[1778497271636,57.61,80976.38,0.0,0.98994,1e-05,1.92603]
[1778497275664,57.61,80968.6,0.0,0.98988,1e-05,1.93458]
[1778497280701,57.61,80964.8,0.0,0.98986,1e-05,1.93894]
[1778497285734,57.61,80967.58,0.0,0.98987,1e-05,1.93629]
[1778497287749,57.61,80971.68,0.0,0.9899,1e-05,1.93209]
[1778497292783,57.61,80972.87,0.0,0.98991,1e-05,1.92973]
[1778497297818,57.62,80973.75,0.0,0.98991,1e-05,1.92919]
[1778497302858,57.62,80981.68,0.0,0.98996,1e-05,1.92122]
[1778497305879,57.62,80984.71,0.0,0.98998,1e-05,1.91831]
[1778497308899,57.62,80978.45,0.0,0.98994,1e-05,1.9252]
[1778497310616,57.62,80970.97,0.0,0.98989,1e-05,1.9333]
[1778497311920,57.62,80970.01,0.0,0.98988,1e-05,1.93439]
[1778497316956,57.63,80966.24,0.0,0.98986,1e-05,1.93875]
[1778497321990,57.63,80964.84,0.0,0.98984,1e-05,1.94056]
[1778497327025,57.63,80962.39,0.0,0.98983,1e-05,1.94347]
[1778497333067,57.63,80961.28,0.0,0.98982,1e-05,1.94501]
[1778497338102,57.63,80966.59,0.0,0.98985,1e-05,1.93965]
[1778497343138,57.63,80969.47,0.0,0.98987,1e-05,1.937]
[1778497348172,57.64,80973.7,0.0,0.98989,1e-05,1.93288]
[1778497353206,57.64,80975.98,0.0,0.98991,1e-05,1.9294]
[1778497360256,57.64,80976.84,0.0,0.98991,1e-05,1.92906]
[1778497362270,57.64,80967.91,0.0,0.98986,1e-05,1.93868]
[1778497364284,57.64,80965.56,0.0,0.98984,1e-05,1.94131]
[1778497369319,57.65,80969.02,0.0,0.98986,1e-05,1.93796]
[1778497375361,57.65,80970.16,0.0,0.98986,1e-05,1.93714]
[1778497378382,57.65,80965.0,0.0,0.98983,1e-05,1.9428]
[1778497383417,57.65,80963.0,0.0,0.98982,1e-05,1.94522]
[1778497384424,57.65,80969.51,0.0,0.98986,1e-05,1.93835]
[1778497385431,57.65,80969.91,0.0,0.98986,1e-05,1.93799]
[1778497387445,57.65,80977.82,0.0,0.98991,1e-05,1.92974]
[1778497388452,57.65,80977.34,0.0,0.98991,1e-05,1.93033]
[1778497393487,57.66,80981.5,0.0,0.98993,1e-05,1.92634]
[1778497398523,57.66,80983.33,0.0,0.98994,1e-05,1.92483]
[1778497403557,57.66,80982.28,0.0,0.98993,1e-05,1.92635]
[1778497409601,57.66,80986.49,0.0,0.98996,1e-05,1.92242]
[1778497414634,57.67,80988.47,0.0,0.98997,1e-05,1.91933]
[1778497418662,57.67,80993.64,0.0,0.99,1e-05,1.91426]
[1778497423697,57.67,80994.67,0.0,0.99001,1e-05,1.91367]
[1778497426718,57.67,81010.55,0.0,0.99011,1e-05,1.89734]
[1778497429740,57.67,81016.68,0.0,0.99014,1e-05,1.89132]
[1778497433767,57.68,81010.24,0.0,0.9901,1e-05,1.89856]
[1778497438802,57.68,81011.97,0.0,0.99011,1e-05,1.89737]
[1778497443838,57.68,81010.96,0.0,0.9901,1e-05,1.89905]
[1778497448872,57.69,81011.69,0.0,0.9901,1e-05,1.89891]
[1778497455921,57.69,81014.98,0.0,0.99011,1e-05,1.89636]
[1778497461679,57.7,81014.03,0.0,0.9901,1e-05,1.89812]
[1778497466998,57.7,81010.62,0.0,0.99008,1e-05,1.90229]
[1778497472037,57.7,81013.43,0.0,0.9901,1e-05,1.89849]
[1778497477071,57.71,81012.59,0.0,0.99009,1e-05,1.89997]
[1778497482107,57.71,81013.31,0.0,0.99009,1e-05,1.89983]
[1778497487142,57.71,80996.7,0.0,0.98998,1e-05,1.91784]
[1778497488149,57.71,80993.1,0.0,0.98996,1e-05,1.92172]
[1778497493184,57.72,80993.3,0.0,0.98996,1e-05,1.92193]
[1778497499226,57.72,80993.96,0.0,0.98996,1e-05,1.92172]
[1778497502247,57.72,81000.18,0.0,0.99,1e-05,1.91549]
[1778497507298,57.72,81003.43,0.0,0.99001,1e-05,1.91244]
[1778497512029,57.73,80995.74,0.0,0.98996,1e-05,1.92097]
[1778497517354,57.73,80994.08,0.0,0.98995,1e-05,1.92311]
[1778497522388,57.73,80997.28,0.0,0.98997,1e-05,1.92019]
[1778497527423,57.73,81002.87,0.0,0.99,1e-05,1.91472]
[1778497532458,57.74,81006.54,0.0,0.99003,1e-05,1.90985]
[1778497538500,57.74,81007.3,0.0,0.99003,1e-05,1.90967]
[1778497545551,57.74,81006.88,0.0,0.99002,1e-05,1.9108]
[1778497550583,57.75,81006.36,0.0,0.99002,1e-05,1.91183]
[1778497552598,57.75,80998.56,0.0,0.98997,1e-05,1.92022]
[1778497553605,57.75,80998.69,0.0,0.98997,1e-05,1.92017]
[1778497558640,57.75,81004.46,0.0,0.99,1e-05,1.91453]
[1778497563676,57.75,81005.24,0.0,0.99,1e-05,1.91419]
[1778497568710,57.76,81004.19,0.0,0.98999,1e-05,1.91577]
[1778497573745,57.76,81004.85,0.0,0.98999,1e-05,1.91554]
[1778497578780,57.76,81005.37,0.0,0.99,1e-05,1.91546]
[1778497584825,57.76,81005.48,0.0,0.98999,1e-05,1.91589]
[1778497590867,57.77,81005.16,0.0,0.98999,1e-05,1.91676]
[1778497596909,57.77,81005.5,0.0,0.98999,1e-05,1.91548]
[1778497601944,57.77,81005.66,0.0,0.98999,1e-05,1.91576]
[1778497604964,57.77,80996.18,0.0,0.98993,1e-05,1.92599]
[1778497610000,57.78,80996.98,0.0,0.98993,1e-05,1.9255]
[1778497615041,57.78,80997.35,0.0,0.98993,1e-05,1.92546]
[1778497619066,57.78,80993.25,0.0,0.98991,1e-05,1.93005]
[1778497620074,57.78,80984.88,0.0,0.98985,1e-05,1.93897]
[1778497621080,57.78,80982.81,0.0,0.98984,1e-05,1.94121]
[1778497626115,57.78,80980.54,0.0,0.98982,1e-05,1.94382]
[1778497631154,57.78,80978.85,0.0,0.98981,1e-05,1.94579]
[1778497635183,57.78,80975.1,0.0,0.98978,1e-05,1.94988]
[1778497639238,57.78,80981.61,0.0,0.98983,1e-05,1.94305]
[1778497641252,57.78,80988.27,0.0,0.98987,1e-05,1.93606]
[1778497642943,57.78,80991.67,0.0,0.98989,1e-05,1.93256]
[1778497648301,57.79,80992.45,0.0,0.98989,1e-05,1.93201]
[1778497651321,57.79,81000.08,0.0,0.98995,1e-05,1.92266]
[1778497653013,57.79,80998.95,0.0,0.98994,1e-05,1.92399]
[1778497658372,57.79,80998.91,0.0,0.98994,1e-05,1.9244]
[1778497667438,57.79,80999.35,0.0,0.98994,1e-05,1.92465]
[1778497671467,57.8,80993.24,0.0,0.9899,1e-05,1.93141]
[1778497673481,57.8,80991.97,0.0,0.98989,1e-05,1.9329]
[1778497675495,57.8,80986.72,0.0,0.98985,1e-05,1.93858]
[1778497680531,57.8,80990.83,0.0,0.98988,1e-05,1.93451]
[1778497685566,57.8,80990.36,0.0,0.98987,1e-05,1.93535]
[1778497690601,57.8,80987.8,0.0,0.98985,1e-05,1.93835]
[1778497695636,57.8,80984.66,0.0,0.98983,1e-05,1.94195]
[1778497700671,57.81,80984.71,0.0,0.98983,1e-05,1.94214]
[1778497705706,57.81,80984.61,0.0,0.98983,1e-05,1.94247]
[1778497710741,57.81,80985.79,0.0,0.98983,1e-05,1.94144]
[1778497715777,57.81,80986.57,0.0,0.98985,1e-05,1.93937]
[1778497720811,57.81,80989.24,0.0,0.98986,1e-05,1.9368]
[1778497728868,57.81,80985.21,0.0,0.98983,1e-05,1.94146]
[1778497733906,57.81,80985.68,0.0,0.98983,1e-05,1.94118]
[1778497738941,57.82,80990.35,0.0,0.98986,1e-05,1.93646]
[1778497743976,57.82,80994.47,0.0,0.98989,1e-05,1.93238]
[1778497749011,57.82,80994.55,0.0,0.98989,1e-05,1.93261]
[1778497755053,57.82,80995.64,0.0,0.98989,1e-05,1.93184]
[1778497760088,57.82,80995.56,0.0,0.98989,1e-05,1.93224]
[1778497765125,57.82,80997.33,0.0,0.9899,1e-05,1.93069]
[1778497767145,57.83,81004.06,0.0,0.98994,1e-05,1.92373]
[1778497769158,57.83,80998.15,0.0,0.9899,1e-05,1.93012]
[1778497774193,57.83,80999.96,0.0,0.98992,1e-05,1.92709]
[1778497780236,57.83,81001.67,0.0,0.98993,1e-05,1.92573]
[1778497788291,57.83,81005.38,0.0,0.98995,1e-05,1.92245]
[1778497794000,57.84,81005.48,0.0,0.98995,1e-05,1.92281]
[1778497799369,57.84,81003.15,0.0,0.98993,1e-05,1.92563]
[1778497804404,57.84,81004.34,0.0,0.98993,1e-05,1.92474]
[1778497809439,57.84,81006.67,0.0,0.98995,1e-05,1.92265]
[1778497814474,57.85,81006.56,0.0,0.98994,1e-05,1.92312]
[1778497819510,57.85,81006.7,0.0,0.98994,1e-05,1.92333]
[1778497824546,57.85,81007.2,0.0,0.98994,1e-05,1.92323]
[1778497826559,57.85,81001.0,0.0,0.9899,1e-05,1.92983]
[1778497828578,57.85,80995.66,0.0,0.98987,1e-05,1.93558]
[1778497833609,57.85,80992.44,0.0,0.98985,1e-05,1.93777]
[1778497841666,57.85,80988.53,0.0,0.98983,1e-05,1.94228]
[1778497852742,57.86,80988.79,0.0,0.98982,1e-05,1.94244]
[1778497857777,57.86,80988.69,0.0,0.98982,1e-05,1.94278]
[1778497863819,57.86,80988.64,0.0,0.98982,1e-05,1.94306]
[1778497869861,57.86,80988.56,0.0,0.98982,1e-05,1.94337]
[1778497873889,57.86,80982.49,0.0,0.98978,1e-05,1.94999]
[1778497874896,57.86,80975.31,0.0,0.98973,1e-05,1.95764]
[1778497875904,57.86,80974.62,0.0,0.98973,1e-05,1.95839]
[1778497880938,57.86,80974.39,0.0,0.98972,1e-05,1.95867]
[1778497886980,57.86,80974.92,0.0,0.98973,1e-05,1.95813]
[1778497892015,57.86,80974.1,0.0,0.98973,1e-05,1.95753]
[1778497897051,57.86,80973.89,0.0,0.98973,1e-05,1.95776]
[1778497902085,57.86,80967.63,0.0,0.98969,1e-05,1.96446]
[1778497907122,57.86,80966.84,0.0,0.98968,1e-05,1.96524]
[1778497912155,57.86,80959.9,0.0,0.98964,1e-05,1.97261]
[1778497913162,57.86,80958.96,0.0,0.98963,1e-05,1.97359]
[1778497918197,57.86,80956.98,0.0,0.98962,1e-05,1.97556]
[1778497923233,57.86,80955.3,0.0,0.98961,1e-05,1.97719]
[1778497925246,57.86,80950.29,0.0,0.98958,1e-05,1.98252]
[1778497928268,57.86,80939.51,0.0,0.98951,1e-05,1.99398]
[1778497930283,57.86,80930.73,0.0,0.98945,1e-05,2.00345]
[1778497935316,57.85,80926.71,0.0,0.98942,1e-05,2.00743]
[1778497940351,57.85,80922.21,0.0,0.98939,1e-05,2.01195]
[1778497945386,57.85,80918.8,0.0,0.98937,1e-05,2.0152]
[1778497946394,57.85,80913.2,0.0,0.98934,1e-05,2.02124]
[1778497949415,57.85,80901.42,0.0,0.98926,1e-05,2.03389]
[1778497950422,57.85,80894.85,0.0,0.98921,1e-05,2.04115]
[1778497951430,57.85,80892.09,0.0,0.9892,1e-05,2.04255]
[1778497955149,57.84,80899.11,0.0,0.98925,1e-05,2.03419]
[1778497960492,57.84,80909.04,0.0,0.98932,1e-05,2.0228]
[1778497961497,57.84,80911.49,0.0,0.98934,1e-05,2.01992]
[1778497965219,57.84,80916.27,0.0,0.98938,1e-05,2.01443]
[1778497970561,57.84,80918.58,0.0,0.98939,1e-05,2.01151]
[1778497975617,57.83,80917.83,0.0,0.98939,1e-05,2.01198]
[1778497976611,57.83,80947.01,0.0,0.98959,1e-05,1.98021]
[1778497977619,57.83,80962.35,0.0,0.98969,1e-05,1.96374]
[1778497982653,57.83,80969.11,0.0,0.98973,1e-05,1.95661]
[1778497988695,57.84,80967.15,0.0,0.98972,1e-05,1.95885]
[1778497991716,57.84,80972.42,0.0,0.98975,1e-05,1.9533]
[1778497996751,57.84,80971.75,0.0,0.98975,1e-05,1.95417]
[1778498003800,57.84,80967.3,0.0,0.98972,1e-05,1.95911]
[1778498011858,57.84,80971.16,0.0,0.98975,1e-05,1.95374]
[1778498016893,57.84,80972.49,0.0,0.98976,1e-05,1.9525]
[1778498021928,57.84,80972.55,0.0,0.98976,1e-05,1.9526]
[1778498026965,57.84,80972.45,0.0,0.98975,1e-05,1.95294]
[1778498033005,57.84,80973.92,0.0,0.98976,1e-05,1.95167]
[1778498038040,57.85,80974.03,0.0,0.98976,1e-05,1.95176]
[1778498040054,57.85,80979.0,0.0,0.98979,1e-05,1.94658]
[1778498042068,57.85,80973.71,0.0,0.98976,1e-05,1.95231]
[1778498047103,57.85,80975.06,0.0,0.98977,1e-05,1.95107]
[1778498052138,57.85,80970.26,0.0,0.98973,1e-05,1.95632]
[1778498057173,57.85,80970.4,0.0,0.98973,1e-05,1.95628]
[1778498062209,57.85,80971.13,0.0,0.98974,1e-05,1.95564]
[1778498068250,57.85,80971.1,0.0,0.98974,1e-05,1.95578]
[1778498071271,57.85,80967.73,0.0,0.98972,1e-05,1.95793]
[1778498076308,57.85,80967.1,0.0,0.98972,1e-05,1.95864]
[1778498081341,57.85,80964.87,0.0,0.9897,1e-05,1.96105]
[1778498086377,57.85,80960.47,0.0,0.98967,1e-05,1.96579]
[1778498091411,57.85,80958.52,0.0,0.98966,1e-05,1.96789]
[1778498098461,57.85,80956.62,0.0,0.98965,1e-05,1.96995]
[1778498103495,57.85,80955.92,0.0,0.98964,1e-05,1.97072]
[1778498106517,57.85,80966.3,0.0,0.98971,1e-05,1.95963]
[1778498111551,57.85,80966.98,0.0,0.98972,1e-05,1.95905]
[1778498116586,57.85,80969.21,0.0,0.98973,1e-05,1.9568]
[1778498121621,57.85,80972.33,0.0,0.98975,1e-05,1.9536]
[1778498126656,57.85,80975.94,0.0,0.98977,1e-05,1.94989]
[1778498131692,57.86,80978.02,0.0,0.98979,1e-05,1.94634]
[1778498136726,57.86,80978.93,0.0,0.9898,1e-05,1.94549]
[1778498141761,57.86,80979.94,0.0,0.9898,1e-05,1.94459]
[1778498147806,57.86,80981.5,0.0,0.98981,1e-05,1.94311]
[1778498152838,57.86,80980.56,0.0,0.98981,1e-05,1.94426]
[1778498160898,57.86,80980.37,0.0,0.9898,1e-05,1.94468]
[1778498165932,57.86,80976.26,0.0,0.98977,1e-05,1.94924]
[1778498166937,57.86,80981.91,0.0,0.98981,1e-05,1.94327]
[1778498167943,57.86,80990.78,0.0,0.98987,1e-05,1.93392]
[1778498172978,57.86,80990.72,0.0,0.98987,1e-05,1.93425]
[1778498178015,57.86,80993.08,0.0,0.98988,1e-05,1.93202]
[1778498183053,57.87,80992.78,0.0,0.98988,1e-05,1.93263]
[1778498188087,57.87,80992.82,0.0,0.98988,1e-05,1.93286]
[1778498193123,57.87,80992.68,0.0,0.98988,1e-05,1.93181]
[1778498198166,57.87,80993.0,0.0,0.98988,1e-05,1.93182]
[1778498206921,57.87,80992.67,0.0,0.98988,1e-05,1.93261]
[1778498210250,57.88,80997.99,0.0,0.98991,1e-05,1.92723]
[1778498215285,57.88,80994.37,0.0,0.98988,1e-05,1.9313]
[1778498220320,57.88,80993.98,0.0,0.98988,1e-05,1.932]
[1778498222334,57.88,80986.81,0.0,0.98983,1e-05,1.93974]
[1778498230391,57.88,80987.91,0.0,0.98984,1e-05,1.93891]
[1778498237133,57.88,80990.03,0.0,0.98985,1e-05,1.93687]
[1778498242477,57.88,81001.3,0.0,0.98992,1e-05,1.9253]
[1778498244489,57.89,81007.28,0.0,0.98996,1e-05,1.91915]
[1778498249524,57.89,81007.25,0.0,0.98996,1e-05,1.91947]
[1778498254559,57.89,81006.67,0.0,0.98996,1e-05,1.91904]
[1778498260601,57.89,81006.86,0.0,0.98996,1e-05,1.91926]
[1778498263622,57.89,81021.11,0.0,0.99005,1e-05,1.90457]
[1778498266644,57.89,81031.3,0.0,0.99011,1e-05,1.89427]
[1778498271678,57.9,81035.81,0.0,0.99013,1e-05,1.89015]
[1778498277413,57.9,81039.31,0.0,0.99015,1e-05,1.88722]
[1778498282756,57.91,81040.87,0.0,0.99016,1e-05,1.88622]
[1778498287791,57.91,81037.63,0.0,0.99013,1e-05,1.89014]
[1778498292825,57.91,81039.71,0.0,0.99014,1e-05,1.88855]
[1778498297861,57.92,81039.49,0.0,0.99014,1e-05,1.88935]
[1778498302896,57.92,81039.73,0.0,0.99014,1e-05,1.88956]
[1778498304910,57.92,81047.8,0.0,0.99019,1e-05,1.88157]
[1778498309945,57.92,81049.35,0.0,0.99019,1e-05,1.88062]
[1778498315987,57.93,81051.99,0.0,0.99021,1e-05,1.87724]
[1778498320017,57.93,81057.41,0.0,0.99024,1e-05,1.8722]
[1778498324055,57.93,81061.08,0.0,0.99026,1e-05,1.869]
[1778498325057,57.94,81073.19,0.0,0.99034,1e-05,1.85676]
[1778498326060,57.94,81084.75,0.0,0.99041,1e-05,1.84517]
[1778498327064,57.94,81091.38,0.0,0.99045,1e-05,1.83864]
[1778498328075,57.94,81097.3,0.0,0.99048,1e-05,1.83286]
[1778498330087,57.94,81106.73,0.0,0.99054,1e-05,1.82378]
[1778498335120,57.95,81115.33,0.0,0.99058,1e-05,1.81627]
[1778498336128,57.95,81121.54,0.0,0.99062,1e-05,1.81028]
[1778498337135,57.95,81121.01,0.0,0.99062,1e-05,1.81105]
[1778498339149,57.95,81126.9,0.0,0.99065,1e-05,1.80565]
[1778498340171,57.96,81127.07,0.0,0.99065,1e-05,1.80574]
[1778498343187,57.96,81111.68,0.0,0.99055,1e-05,1.82191]
[1778498344195,57.96,81110.49,0.0,0.99054,1e-05,1.82333]
[1778498347216,57.97,81107.18,0.0,0.99052,1e-05,1.82731]
[1778498352251,57.97,81110.97,0.0,0.99053,1e-05,1.82456]
[1778498358293,57.98,81110.68,0.0,0.99052,1e-05,1.82614]
[1778498363328,57.99,81116.47,0.0,0.99055,1e-05,1.82159]
[1778498364336,57.99,81122.12,0.0,0.99059,1e-05,1.81592]
[1778498365344,57.99,81122.59,0.0,0.99059,1e-05,1.81568]
[1778498367356,57.99,81128.7,0.0,0.99062,1e-05,1.81004]
[1778498368363,57.99,81128.94,0.0,0.99062,1e-05,1.81028]
[1778498374405,58.0,81128.29,0.0,0.99062,1e-05,1.81098]
[1778498379440,58.01,81129.89,0.0,0.99062,1e-05,1.81061]
[1778498384477,58.02,81125.6,0.0,0.99059,1e-05,1.81586]
[1778498389512,58.02,81114.16,0.0,0.99051,1e-05,1.82852]
[1778498390519,58.02,81116.37,0.0,0.99052,1e-05,1.82651]
[1778498392533,58.03,81118.42,0.0,0.99053,1e-05,1.82489]
[1778498396562,58.03,81105.57,0.0,0.99045,1e-05,1.83874]
[1778498397568,58.03,81105.57,0.0,0.99045,1e-05,1.83915]
[1778498402604,58.04,81110.13,0.0,0.99047,1e-05,1.83555]
[1778498408655,58.05,81109.15,0.0,0.99045,1e-05,1.83782]
[1778498410670,58.05,81115.53,0.0,0.99049,1e-05,1.83182]
[1778498413690,58.05,81121.05,0.0,0.99052,1e-05,1.82694]
[1778498415704,58.06,81116.94,0.0,0.99049,1e-05,1.83152]
[1778498420739,58.06,81117.47,0.0,0.99049,1e-05,1.83207]
[1778498425775,58.07,81123.53,0.0,0.99052,1e-05,1.82706]
[1778498430810,58.08,81130.2,0.0,0.99055,1e-05,1.82148]
[1778498435845,58.08,81128.54,0.0,0.99054,1e-05,1.82286]
[1778498437858,58.08,81123.31,0.0,0.99051,1e-05,1.82855]
[1778498442894,58.09,81124.23,0.0,0.99051,1e-05,1.8287]
[1778498448617,58.1,81125.1,0.0,0.99051,1e-05,1.82889]
[1778498453971,58.1,81125.0,0.0,0.9905,1e-05,1.83025]
[1778498455986,58.11,81118.98,0.0,0.99046,1e-05,1.83671]
[1778498461027,58.11,81122.61,0.0,0.99048,1e-05,1.83403]
[1778498464048,58.12,81129.87,0.0,0.99052,1e-05,1.82732]
[1778498465059,58.12,81137.71,0.0,0.99057,1e-05,1.81946]
[1778498468758,58.12,81144.72,0.0,0.99061,1e-05,1.81245]
[1778498474121,58.12,81134.44,0.0,0.99055,1e-05,1.82273]
[1778498479156,58.12,81130.57,0.0,0.99052,1e-05,1.82662]
[1778498484192,58.12,81130.11,0.0,0.99052,1e-05,1.82708]
[1778498489227,58.12,81130.8,0.0,0.99052,1e-05,1.82639]
[1778498491241,58.12,81136.7,0.0,0.99057,1e-05,1.81906]
[1778498494262,58.12,81144.73,0.0,0.99061,1e-05,1.81103]
[1778498498291,58.12,81148.79,0.0,0.99064,1e-05,1.80699]
[1778498503324,58.12,81150.83,0.0,0.99065,1e-05,1.80496]
[1778498509039,58.12,81148.22,0.0,0.99064,1e-05,1.80756]
[1778498514409,58.12,81149.37,0.0,0.99064,1e-05,1.80641]
[1778498519444,58.12,81156.0,0.0,0.99068,1e-05,1.79982]
[1778498524479,58.12,81159.74,0.0,0.99071,1e-05,1.79612]
[1778498529514,58.12,81155.07,0.0,0.99068,1e-05,1.80075]
[1778498534549,58.12,81152.03,0.0,0.99066,1e-05,1.80377]
[1778498539584,58.12,81146.8,0.0,0.99063,1e-05,1.80897]
[1778498544620,58.12,81145.7,0.0,0.99062,1e-05,1.81007]
[1778498549656,58.12,81146.5,0.0,0.99063,1e-05,1.80927]
[1778498550663,58.12,81136.87,0.0,0.99057,1e-05,1.81889]
[1778498551669,58.12,81140.54,0.0,0.9906,1e-05,1.81381]
[1778498555698,58.12,81143.12,0.0,0.99061,1e-05,1.81123]
[1778498560734,58.12,81142.67,0.0,0.99061,1e-05,1.81168]
[1778498562746,58.12,81147.41,0.0,0.99064,1e-05,1.80696]
[1778498567782,58.12,81151.14,0.0,0.99066,1e-05,1.80325]
[1778498569795,58.12,81154.42,0.0,0.99068,1e-05,1.79999]
[1778498574832,58.12,81149.5,0.0,0.99065,1e-05,1.80488]
[1778498576846,58.12,81144.43,0.0,0.99062,1e-05,1.80993]
[1778498578859,58.12,81149.09,0.0,0.99065,1e-05,1.80528]
[1778498583893,58.12,81151.68,0.0,0.99066,1e-05,1.80271]
[1778498586915,58.12,81141.66,0.0,0.9906,1e-05,1.81269]
[1778498587922,58.12,81136.19,0.0,0.99057,1e-05,1.81816]
[1778498592957,58.12,81136.86,0.0,0.99057,1e-05,1.81748]
[1778498597992,58.12,81137.25,0.0,0.99058,1e-05,1.81709]
[1778498602020,58.12,81142.97,0.0,0.99061,1e-05,1.81138]
[1778498607055,58.12,81144.94,0.0,0.99062,1e-05,1.80942]
[1778498610076,58.12,81139.87,0.0,0.99059,1e-05,1.81448]
[1778498615112,58.12,81140.1,0.0,0.9906,1e-05,1.81284]
[1778498617125,58.12,81135.75,0.0,0.99057,1e-05,1.81718]
[1778498622160,58.12,81133.62,0.0,0.99056,1e-05,1.81932]
[1778498628201,58.12,81134.36,0.0,0.99057,1e-05,1.81857]
[1778498633238,58.12,81133.79,0.0,0.99056,1e-05,1.81915]
[1778498638272,58.12,81132.08,0.0,0.99055,1e-05,1.82086]
[1778498643308,58.12,81131.84,0.0,0.99055,1e-05,1.8211]
[1778498648343,58.12,81128.32,0.0,0.99053,1e-05,1.82463]
[1778498653381,58.12,81128.07,0.0,0.99053,1e-05,1.82488]
[1778498658416,58.12,81128.31,0.0,0.99053,1e-05,1.82464]
[1778498662443,58.12,81134.82,0.0,0.99057,1e-05,1.81811]
[1778498667478,58.12,81138.68,0.0,0.99059,1e-05,1.81425]
[1778498672513,58.12,81137.23,0.0,0.99059,1e-05,1.81429]
[1778498677548,58.12,81135.54,0.0,0.99058,1e-05,1.81598]
[1778498682594,58.12,81134.47,0.0,0.99057,1e-05,1.81705]
[1778498687630,58.12,81134.28,0.0,0.99057,1e-05,1.81724]
[1778498693672,58.12,81133.57,0.0,0.99057,1e-05,1.81795]
[1778498698707,58.12,81129.68,0.0,0.99054,1e-05,1.82185]
[1778498703742,58.12,81129.3,0.0,0.99054,1e-05,1.82223]
[1778498708778,58.12,81128.76,0.0,0.99054,1e-05,1.82277]
[1778498713812,58.12,81130.01,0.0,0.99055,1e-05,1.82152]
[1778498718848,58.12,81128.58,0.0,0.99054,1e-05,1.82295]
[1778498723881,58.12,81129.08,0.0,0.99054,1e-05,1.82245]
[1778498728916,58.12,81129.24,0.0,0.99054,1e-05,1.82229]
[1778498740664,58.12,81131.14,0.0,0.99056,1e-05,1.81897]
[1778498750065,58.12,81130.5,0.0,0.99056,1e-05,1.81961]
[1778498755100,58.12,81130.01,0.0,0.99055,1e-05,1.8201]
[1778498760141,58.12,81128.9,0.0,0.99055,1e-05,1.82122]
[1778498766178,58.12,81128.44,0.0,0.99054,1e-05,1.82168]
[1778498774234,58.12,81129.58,0.0,0.99055,1e-05,1.82054]
[1778498779269,58.12,81130.47,0.0,0.99056,1e-05,1.81964]
[1778498784306,58.12,81132.66,0.0,0.99057,1e-05,1.81745]
[1778498789339,58.12,81133.32,0.0,0.99057,1e-05,1.81679]
[1778498794375,58.12,81134.71,0.0,0.99059,1e-05,1.81399]
[1778498799409,58.12,81134.93,0.0,0.99059,1e-05,1.81377]
[1778498804444,58.12,81133.97,0.0,0.99059,1e-05,1.81473]
[1778498811159,58.12,81133.67,0.0,0.99058,1e-05,1.81503]
[1778498817535,58.12,81132.6,0.0,0.99058,1e-05,1.8161]
[1778498821229,58.12,81125.18,0.0,0.99053,1e-05,1.82353]
[1778498823598,58.12,81116.45,0.0,0.99048,1e-05,1.83231]
[1778498828633,58.12,81119.26,0.0,0.9905,1e-05,1.82948]
[1778498833671,58.12,81119.51,0.0,0.9905,1e-05,1.82923]
[1778498838705,58.12,81121.69,0.0,0.99051,1e-05,1.82704]
[1778498842733,58.12,81116.45,0.0,0.99048,1e-05,1.83231]
[1778498844747,58.12,81117.78,0.0,0.99049,1e-05,1.83097]
[1778498849782,58.12,81112.46,0.0,0.99045,1e-05,1.83634]
[1778498855826,58.12,81109.69,0.0,0.99044,1e-05,1.83771]
[1778498860861,58.12,81104.88,0.0,0.99041,1e-05,1.84257]
[1778498868917,58.12,81102.19,0.0,0.9904,1e-05,1.8453]
[1778498870931,58.12,81107.71,0.0,0.99043,1e-05,1.83971]
[1778498875966,58.12,81109.11,0.0,0.99044,1e-05,1.8383]
[1778498881000,58.12,81113.75,0.0,0.99047,1e-05,1.83361]
[1778498886037,58.12,81116.35,0.0,0.99048,1e-05,1.83099]
[1778498888050,58.12,81111.02,0.0,0.99045,1e-05,1.83637]
[1778498893085,58.12,81107.6,0.0,0.99043,1e-05,1.83982]
[1778498898120,58.12,81104.07,0.0,0.99041,1e-05,1.8434]
[1778498903155,58.12,81106.96,0.0,0.99043,1e-05,1.84047]
[1778498904162,58.12,81113.34,0.0,0.99047,1e-05,1.83403]
[1778498909197,58.12,81112.42,0.0,0.99046,1e-05,1.83495]
[1778498914232,58.12,81111.39,0.0,0.99046,1e-05,1.83457]
[1778498918260,58.12,81118.89,0.0,0.99051,1e-05,1.82702]
[1778498921280,58.12,81128.3,0.0,0.99056,1e-05,1.81758]
[1778498925308,58.12,81123.51,0.0,0.99054,1e-05,1.82238]
[1778498927323,58.12,81114.38,0.0,0.99048,1e-05,1.83156]
[1778498931351,58.12,81106.05,0.0,0.99043,1e-05,1.83997]
[1778498936386,58.12,81106.92,0.0,0.99043,1e-05,1.83909]
[1778498937392,58.12,81097.39,0.0,0.99038,1e-05,1.84874]
[1778498942428,58.12,81101.77,0.0,0.9904,1e-05,1.8443]
[1778498950484,58.12,81103.64,0.0,0.99041,1e-05,1.8424]
[1778498955518,58.12,81107.03,0.0,0.99043,1e-05,1.83897]
[1778498960554,58.12,81106.19,0.0,0.99043,1e-05,1.83982]
[1778498965589,58.12,81107.45,0.0,0.99044,1e-05,1.83855]
[1778498970625,58.12,81108.39,0.0,0.99044,1e-05,1.8376]
[1778498975660,58.12,81107.3,0.0,0.99044,1e-05,1.83728]
[1778498980694,58.12,81107.52,0.0,0.99044,1e-05,1.83706]
[1778498985729,58.12,81109.04,0.0,0.99045,1e-05,1.83552]
[1778498990764,58.12,81111.25,0.0,0.99047,1e-05,1.83329]
[1778498995799,58.12,81112.97,0.0,0.99048,1e-05,1.83156]
[1778499000838,58.12,81111.99,0.0,0.99047,1e-05,1.83254]
[1778499006877,58.12,81107.32,0.0,0.99044,1e-05,1.83726]
[1778499009901,58.12,81112.66,0.0,0.99048,1e-05,1.83187]
[1778499017959,58.12,81108.96,0.0,0.99045,1e-05,1.8356]
[1778499019967,58.12,81118.34,0.0,0.99051,1e-05,1.82615]
[1778499020974,58.12,81119.86,0.0,0.99052,1e-05,1.82463]
[1778499026012,58.12,81120.22,0.0,0.99052,1e-05,1.82426]
[1778499031046,58.12,81123.62,0.0,0.99055,1e-05,1.81944]
[1778499036081,58.12,81124.29,0.0,0.99055,1e-05,1.81877]
[1778499041116,58.12,81125.98,0.0,0.99056,1e-05,1.81707]
[1778499044137,58.12,81132.61,0.0,0.99061,1e-05,1.81045]
[1778499048169,58.12,81137.8,0.0,0.99064,1e-05,1.80527]
[1778499053202,58.12,81138.79,0.0,0.99064,1e-05,1.80429]
[1778499058237,58.12,81137.86,0.0,0.99064,1e-05,1.80521]
[1778499063271,58.12,81138.85,0.0,0.99064,1e-05,1.80423]
[1778499068306,58.12,81139.25,0.0,0.99065,1e-05,1.80383]
[1778499072334,58.12,81153.84,0.0,0.99073,1e-05,1.78936]
[1778499079384,58.12,81157.76,0.0,0.99076,1e-05,1.78549]
[1778499084418,58.12,81160.78,0.0,0.99077,1e-05,1.78251]
[1778499085425,58.12,81166.92,0.0,0.99081,1e-05,1.77647]
[1778499091467,58.12,81168.27,0.0,0.99083,1e-05,1.77375]
[1778499093482,58.12,81163.05,0.0,0.99079,1e-05,1.77888]
[1778499095494,58.12,81157.33,0.0,0.99076,1e-05,1.78452]
[1778499100530,58.12,81158.19,0.0,0.99077,1e-05,1.78367]
[1778499103553,58.12,81150.19,0.0,0.99072,1e-05,1.79157]
[1778499108586,58.12,81151.54,0.0,0.99073,1e-05,1.79023]
[1778499110600,58.12,81144.56,0.0,0.99068,1e-05,1.79715]
[1778499111607,58.12,81152.55,0.0,0.99073,1e-05,1.78924]
[1778499113273,58.12,81161.76,0.0,0.99079,1e-05,1.78015]
[1778499116642,58.12,81169.9,0.0,0.99084,1e-05,1.77216]
[1778499121679,58.12,81169.09,0.0,0.99083,1e-05,1.77295]
[1778499126715,58.12,81165.76,0.0,0.99081,1e-05,1.77622]
[1778499131750,58.12,81164.48,0.0,0.9908,1e-05,1.77748]
[1778499133414,58.12,81181.13,0.0,0.9909,1e-05,1.76117]
[1778499134771,58.12,81174.81,0.0,0.99086,1e-05,1.76735]
[1778499139806,58.12,81172.59,0.0,0.99085,1e-05,1.76952]
[1778499144841,58.12,81165.2,0.0,0.99081,1e-05,1.77677]
[1778499149879,58.12,81162.05,0.0,0.99079,1e-05,1.77987]
[1778499154911,58.12,81154.79,0.0,0.99075,1e-05,1.78563]
[1778499159946,58.12,81155.32,0.0,0.99076,1e-05,1.7851]
[1778499164980,58.12,81155.72,0.0,0.99076,1e-05,1.78471]
[1778499170017,58.12,81153.43,0.0,0.99074,1e-05,1.78697]
[1778499175051,58.12,81153.21,0.0,0.99074,1e-05,1.78719]
[1778499180086,58.12,81151.53,0.0,0.99073,1e-05,1.78885]
[1778499185122,58.12,81149.42,0.0,0.99072,1e-05,1.79093]
[1778499189149,58.12,81155.44,0.0,0.99076,1e-05,1.78498]
[1778499195192,58.12,81159.12,0.0,0.99078,1e-05,1.78136]
[1778499200227,58.12,81154.99,0.0,0.99075,1e-05,1.78543]
[1778499202242,58.12,81148.89,0.0,0.99072,1e-05,1.79146]
[1778499203250,58.12,81149.03,0.0,0.99072,1e-05,1.79132]
[1778499205265,58.12,81139.97,0.0,0.99066,1e-05,1.8003]
[1778499206271,58.12,81140.0,0.0,0.99066,1e-05,1.80027]
[1778499211307,58.12,81140.2,0.0,0.99067,1e-05,1.79867]
[1778499216341,58.12,81139.91,0.0,0.99067,1e-05,1.79896]
[1778499221376,58.12,81140.47,0.0,0.99067,1e-05,1.7984]
[1778499226411,58.12,81137.21,0.0,0.99065,1e-05,1.80164]
[1778499231447,58.12,81141.04,0.0,0.99068,1e-05,1.79783]
[1778499236484,58.12,81143.06,0.0,0.99069,1e-05,1.79583]
[1778499241516,58.12,81146.32,0.0,0.99071,1e-05,1.7926]
[1778499246552,58.12,81147.56,0.0,0.99072,1e-05,1.79137]
[1778499251586,58.12,81147.8,0.0,0.99072,1e-05,1.79113]
[1778499256622,58.12,81148.76,0.0,0.99072,1e-05,1.79018]
[1778499262663,58.12,81148.87,0.0,0.99072,1e-05,1.79008]
[1778499267698,58.12,81149.08,0.0,0.99073,1e-05,1.78987]
[1778499272733,58.12,81149.49,0.0,0.99073,1e-05,1.78806]
[1778499277768,58.12,81147.46,0.0,0.99072,1e-05,1.79007]
[1778499282803,58.12,81146.75,0.0,0.99072,1e-05,1.79077]
[1778499286831,58.12,81156.09,0.0,0.99077,1e-05,1.78155]
[1778499287838,58.12,81155.5,0.0,0.99077,1e-05,1.78213]
[1778499290859,58.12,81164.71,0.0,0.99083,1e-05,1.77308]
[1778499295894,58.12,81165.45,0.0,0.99083,1e-05,1.77235]
[1778499300929,58.12,81167.02,0.0,0.99084,1e-05,1.77081]
[1778499306971,58.12,81163.21,0.0,0.99082,1e-05,1.77455]
[1778499312009,58.12,81165.51,0.0,0.99083,1e-05,1.77229]
[1778499317044,58.12,81164.57,0.0,0.99082,1e-05,1.77321]
[1778499322079,58.12,81168.59,0.0,0.99085,1e-05,1.76927]
[1778499327114,58.12,81169.79,0.0,0.99086,1e-05,1.7681]
[1778499331142,58.12,81178.71,0.0,0.99091,1e-05,1.758]
[1778499336177,58.12,81177.02,0.0,0.9909,1e-05,1.75965]
[1778499341212,58.12,81175.47,0.0,0.9909,1e-05,1.76116]
[1778499346249,58.12,81169.8,0.0,0.99086,1e-05,1.7667]
[1778499351284,58.12,81167.97,0.0,0.99085,1e-05,1.76849]
[1778499352290,58.12,81173.25,0.0,0.99088,1e-05,1.76333]
[1778499355311,58.12,81178.43,0.0,0.99091,1e-05,1.75827]
[1778499359339,58.12,81178.64,0.0,0.99091,1e-05,1.75807]
[1778499365382,58.12,81178.06,0.0,0.99091,1e-05,1.75863]
[1778499369411,58.12,81185.14,0.0,0.99095,1e-05,1.75174]
[1778499374446,58.12,81183.68,0.0,0.99094,1e-05,1.75316]
[1778499376460,58.12,81178.67,0.0,0.99091,1e-05,1.75804]
[1778499381497,58.12,81178.86,0.0,0.99092,1e-05,1.75785]
[1778499386530,58.12,81178.43,0.0,0.99091,1e-05,1.75827]
[1778499391565,58.12,81173.78,0.0,0.99089,1e-05,1.76142]
[1778499396601,58.12,81171.1,0.0,0.99088,1e-05,1.76404]
[1778499401634,58.12,81169.96,0.0,0.99087,1e-05,1.76515]
[1778499407679,58.12,81171.09,0.0,0.99088,1e-05,1.76405]
[1778499412714,58.12,81171.87,0.0,0.99088,1e-05,1.76329]
[1778499418755,58.12,81171.96,0.0,0.99088,1e-05,1.7632]
[1778499423792,58.12,81173.14,0.0,0.99089,1e-05,1.76205]
[1778499428827,58.12,81175.82,0.0,0.9909,1e-05,1.75943]
[1778499433861,58.12,81178.34,0.0,0.99092,1e-05,1.75698]
[1778499438896,58.12,81178.33,0.0,0.99092,1e-05,1.75699]
[1778499443932,58.12,81176.84,0.0,0.99091,1e-05,1.75844]
[1778499448968,58.12,81176.54,0.0,0.99091,1e-05,1.75873]
[1778499454003,58.12,81177.1,0.0,0.99092,1e-05,1.7568]
[1778499459038,58.12,81177.04,0.0,0.99092,1e-05,1.75686]
[1778499464073,58.12,81176.69,0.0,0.99092,1e-05,1.7572]
[1778499469108,58.12,81173.36,0.0,0.9909,1e-05,1.76045]
[1778499474143,58.12,81172.62,0.0,0.99089,1e-05,1.76117]
[1778499479180,58.12,81172.81,0.0,0.99089,1e-05,1.76098]
[1778499484215,58.12,81172.96,0.0,0.99089,1e-05,1.76084]
[1778499485872,58.12,81160.2,0.0,0.99082,1e-05,1.77333]
[1778499493279,58.12,81162.45,0.0,0.99083,1e-05,1.77112]
[1778499499323,58.12,81163.93,0.0,0.99084,1e-05,1.76967]
[1778499504357,58.12,81165.68,0.0,0.99085,1e-05,1.76795]
[1778499509393,58.12,81166.68,0.0,0.99086,1e-05,1.76698]
[1778499514430,58.12,81168.22,0.0,0.99087,1e-05,1.76408]
[1778499518456,58.12,81162.39,0.0,0.99084,1e-05,1.76979]
[1778499519463,58.12,81158.68,0.0,0.99082,1e-05,1.77343]
[1778499524498,58.12,81158.7,0.0,0.99082,1e-05,1.77341]
[1778499530540,58.12,81158.57,0.0,0.99082,1e-05,1.77354]
[1778499535578,58.12,81159.32,0.0,0.99082,1e-05,1.7728]
[1778499541620,58.12,81160.05,0.0,0.99083,1e-05,1.77208]
[1778499546655,58.12,81160.68,0.0,0.99083,1e-05,1.77146]
[1778499551693,58.12,81164.51,0.0,0.99085,1e-05,1.76771]
[1778499556726,58.12,81171.48,0.0,0.99089,1e-05,1.7609]
[1778499557733,58.12,81178.96,0.0,0.99094,1e-05,1.75361]
[1778499558740,58.12,81179.98,0.0,0.99094,1e-05,1.75262]
[1778499563775,58.12,81179.79,0.0,0.99094,1e-05,1.7528]
[1778499568816,58.12,81180.73,0.0,0.99095,1e-05,1.75189]
[1778499573850,58.12,81184.82,0.0,0.99098,1e-05,1.74654]
[1778499578885,58.12,81182.66,0.0,0.99097,1e-05,1.74863]
[1778499583920,58.12,81180.75,0.0,0.99095,1e-05,1.75049]
[1778499588955,58.12,81176.28,0.0,0.99093,1e-05,1.75483]
[1778499593991,58.12,81175.77,0.0,0.99093,1e-05,1.75533]
[1778499599025,58.12,81176.13,0.0,0.99093,1e-05,1.75498]
[1778499604060,58.12,81177.19,0.0,0.99093,1e-05,1.75395]
[1778499609092,58.12,81181.25,0.0,0.99096,1e-05,1.75]
[1778499614130,58.12,81179.83,0.0,0.99095,1e-05,1.75138]
[1778499619166,58.12,81184.77,0.0,0.99098,1e-05,1.74658]
[1778499624200,58.12,81185.12,0.0,0.99098,1e-05,1.74625]
[1778499629235,58.12,81184.66,0.0,0.99098,1e-05,1.74669]
[1778499635278,58.12,81182.79,0.0,0.99097,1e-05,1.74713]
[1778499640312,58.12,81180.7,0.0,0.99096,1e-05,1.74915]
[1778499645348,58.12,81180.84,0.0,0.99096,1e-05,1.74902]
[1778499650382,58.12,81181.01,0.0,0.99096,1e-05,1.74885]
[1778499655418,58.12,81181.43,0.0,0.99097,1e-05,1.74845]
[1778499660452,58.12,81181.19,0.0,0.99096,1e-05,1.74868]
[1778499665487,58.12,81182.7,0.0,0.99097,1e-05,1.74721]
[1778499670522,58.12,81180.45,0.0,0.99096,1e-05,1.7494]
[1778499675557,58.12,81180.05,0.0,0.99096,1e-05,1.74979]
[1778499680592,58.12,81181.87,0.0,0.99097,1e-05,1.74802]
[1778499685627,58.12,81181.49,0.0,0.99097,1e-05,1.74839]
[1778499690662,58.12,81181.13,0.0,0.99096,1e-05,1.74874]
[1778499696704,58.12,81183.19,0.0,0.99098,1e-05,1.74536]
[1778499701739,58.12,81182.72,0.0,0.99098,1e-05,1.74582]
[1778499702746,58.12,81170.51,0.0,0.99091,1e-05,1.75769]
[1778499703753,58.12,81168.52,0.0,0.9909,1e-05,1.75963]
[1778499708788,58.12,81166.31,0.0,0.99088,1e-05,1.76179]
[1778499713823,58.12,81164.01,0.0,0.99087,1e-05,1.76403]
[1778499720872,58.12,81163.59,0.0,0.99087,1e-05,1.76444]
[1778499725907,58.12,81163.76,0.0,0.99087,1e-05,1.76428]
[1778499726914,58.12,81170.01,0.0,0.99091,1e-05,1.75817]
[1778499727921,58.12,81174.97,0.0,0.99093,1e-05,1.75334]
[1778499730942,58.12,81176.08,0.0,0.99094,1e-05,1.75226]
[1778499734973,58.12,81182.13,0.0,0.99098,1e-05,1.74639]
[1778499741014,58.12,81181.69,0.0,0.99097,1e-05,1.74681]
[1778499747707,58.12,81181.14,0.0,0.99097,1e-05,1.74735]
[1778499753097,58.12,81181.11,0.0,0.99098,1e-05,1.746]
[1778499758132,58.12,81182.79,0.0,0.99099,1e-05,1.74437]
[1778499763167,58.12,81180.33,0.0,0.99097,1e-05,1.74675]
[1778499766188,58.12,81174.5,0.0,0.99094,1e-05,1.75242]
[1778499772232,58.12,81170.6,0.0,0.99092,1e-05,1.75621]
[1778499777917,58.12,81169.04,0.0,0.99091,1e-05,1.75774]
[1778499783308,58.12,81169.61,0.0,0.99091,1e-05,1.75718]
[1778499791363,58.12,81170.06,0.0,0.99091,1e-05,1.75674]
[1778499796399,58.12,81176.19,0.0,0.99095,1e-05,1.75077]
[1778499801433,58.12,81177.63,0.0,0.99096,1e-05,1.74938]
[1778499806468,58.12,81176.99,0.0,0.99095,1e-05,1.75]
[1778499811502,58.12,81177.24,0.0,0.99096,1e-05,1.74837]
[1778499816538,58.12,81176.48,0.0,0.99096,1e-05,1.74911]
[1778499823587,58.12,81171.65,0.0,0.99093,1e-05,1.75381]
[1778499828622,58.12,81169.13,0.0,0.99091,1e-05,1.75626]
[1778499833663,58.12,81167.48,0.0,0.9909,1e-05,1.75787]
[1778499838693,58.12,81167.07,0.0,0.9909,1e-05,1.75827]
[1778499843727,58.12,81168.08,0.0,0.99091,1e-05,1.75729]
[1778499848762,58.12,81170.69,0.0,0.99092,1e-05,1.75474]
[1778499850778,58.12,81173.5,0.0,0.99094,1e-05,1.75201]
[1778499855814,58.12,81178.23,0.0,0.99097,1e-05,1.74741]
[1778499860849,58.12,81177.96,0.0,0.99097,1e-05,1.74767]
[1778499865884,58.12,81175.79,0.0,0.99095,1e-05,1.74978]
[1778499867898,58.12,81169.07,0.0,0.99091,1e-05,1.75632]
[1778499872934,58.12,81169.08,0.0,0.99092,1e-05,1.75493]
[1778499877969,58.12,81169.03,0.0,0.99092,1e-05,1.75498]
[1778499884012,58.12,81168.49,0.0,0.99092,1e-05,1.7555]
[1778499889049,58.12,81168.07,0.0,0.99091,1e-05,1.75591]
[1778499894081,58.12,81165.33,0.0,0.9909,1e-05,1.75858]
[1778499899116,58.12,81165.05,0.0,0.9909,1e-05,1.75886]
[1778499905158,58.12,81162.94,0.0,0.99088,1e-05,1.76092]
[1778499910193,58.12,81163.45,0.0,0.99089,1e-05,1.76042]
[1778499915228,58.12,81161.31,0.0,0.99087,1e-05,1.76251]
[1778499920263,58.12,81160.26,0.0,0.99087,1e-05,1.76354]
[1778499925299,58.12,81158.63,0.0,0.99086,1e-05,1.76513]
[1778499931341,58.12,81159.94,0.0,0.99087,1e-05,1.76246]
[1778499936377,58.12,81160.13,0.0,0.99087,1e-05,1.76227]
[1778499941412,58.12,81160.13,0.0,0.99087,1e-05,1.76227]
[1778499946447,58.12,81165.86,0.0,0.99091,1e-05,1.75668]
[1778499951482,58.12,81165.18,0.0,0.9909,1e-05,1.75734]
[1778499957524,58.12,81164.13,0.0,0.9909,1e-05,1.75837]
[1778499962559,58.12,81162.7,0.0,0.99089,1e-05,1.75976]
[1778499967594,58.12,81158.16,0.0,0.99086,1e-05,1.7642]
[1778499972629,58.12,81158.64,0.0,0.99087,1e-05,1.76373]
[1778499977664,58.12,81159.48,0.0,0.99087,1e-05,1.76291]
[1778499984714,58.12,81159.05,0.0,0.99087,1e-05,1.76333]
[1778499989748,58.12,81159.45,0.0,0.99087,1e-05,1.76294]
[1778499994783,58.12,81162.68,0.0,0.9909,1e-05,1.7584]
[1778499997804,58.12,81169.69,0.0,0.99094,1e-05,1.75157]
[1778500002838,58.12,81171.26,0.0,0.99095,1e-05,1.75004]
[1778500006867,58.12,81164.33,0.0,0.99091,1e-05,1.75679]
[1778500007874,58.12,81156.81,0.0,0.99086,1e-05,1.76413]
[1778500008881,58.12,81156.52,0.0,0.99086,1e-05,1.76442]
[1778500013916,58.12,81157.24,0.0,0.99086,1e-05,1.76371]
[1778500018951,58.12,81158.25,0.0,0.99087,1e-05,1.76272]
[1778500023986,58.12,81155.59,0.0,0.99085,1e-05,1.76533]
[1778500029023,58.12,81156.07,0.0,0.99086,1e-05,1.76486]
[1778500034057,58.12,81157.18,0.0,0.99086,1e-05,1.76377]
[1778500039096,58.12,81157.06,0.0,0.99086,1e-05,1.76389]
[1778500044131,58.12,81156.72,0.0,0.99086,1e-05,1.76422]
[1778500049166,58.12,81159.43,0.0,0.99088,1e-05,1.76157]
[1778500051180,58.12,81162.77,0.0,0.9909,1e-05,1.75692]
[1778500054202,58.12,81170.73,0.0,0.99095,1e-05,1.74917]
[1778500055210,58.12,81175.74,0.0,0.99098,1e-05,1.74431]
[1778500057231,58.12,81176.3,0.0,0.99098,1e-05,1.74377]
[1778500062259,58.12,81175.93,0.0,0.99098,1e-05,1.74413]
[1778500067295,58.12,81170.33,0.0,0.99095,1e-05,1.74956]
[1778500072330,58.12,81168.58,0.0,0.99094,1e-05,1.75126]
[1778500077365,58.12,81169.11,0.0,0.99094,1e-05,1.75075]
[1778500082400,58.12,81170.26,0.0,0.99095,1e-05,1.74963]
[1778500086428,58.12,81163.56,0.0,0.99091,1e-05,1.75615]
[1778500090457,58.12,81170.33,0.0,0.99095,1e-05,1.74956]
[1778500095490,58.12,81175.14,0.0,0.99098,1e-05,1.74489]
[1778500101533,58.12,81176.88,0.0,0.99099,1e-05,1.74321]
[1778500106568,58.12,81177.2,0.0,0.99099,1e-05,1.7429]
[1778500108583,58.12,81170.21,0.0,0.99095,1e-05,1.74968]
[1778500113619,58.12,81171.09,0.0,0.99096,1e-05,1.74744]
[1778500118652,58.12,81171.97,0.0,0.99097,1e-05,1.74659]
[1778500123688,58.12,81174.48,0.0,0.99098,1e-05,1.74415]
[1778500128722,58.12,81177.3,0.0,0.991,1e-05,1.74142]
[1778500133758,58.12,81176.21,0.0,0.99099,1e-05,1.74248]
[1778500138793,58.12,81175.29,0.0,0.99098,1e-05,1.74337]
[1778500143828,58.12,81175.51,0.0,0.99099,1e-05,1.74315]
[1778500145842,58.12,81170.28,0.0,0.99096,1e-05,1.74823]
[1778500150877,58.12,81170.16,0.0,0.99095,1e-05,1.74834]
[1778500155913,58.12,81168.67,0.0,0.99095,1e-05,1.74979]
[1778500160950,58.12,81168.1,0.0,0.99094,1e-05,1.75035]
[1778500165985,58.12,81171.25,0.0,0.99096,1e-05,1.74729]
[1778500171022,58.12,81174.37,0.0,0.99099,1e-05,1.74288]
[1778500176066,58.12,81170.56,0.0,0.99096,1e-05,1.74657]
[1778500181097,58.12,81168.04,0.0,0.99095,1e-05,1.74902]
[1778500186131,58.12,81166.38,0.0,0.99094,1e-05,1.75064]
[1778500191166,58.12,81165.5,0.0,0.99093,1e-05,1.75149]
[1778500195195,58.12,81159.67,0.0,0.9909,1e-05,1.75717]
[1778500200229,58.12,81159.73,0.0,0.9909,1e-05,1.75711]
[1778500205263,58.12,81159.41,0.0,0.9909,1e-05,1.75743]
[1778500210302,58.12,81158.64,0.0,0.99089,1e-05,1.75818]
[1778500216341,58.12,81158.02,0.0,0.99089,1e-05,1.75878]
[1778500219362,58.12,81163.79,0.0,0.99092,1e-05,1.75316]
[1778500220370,58.12,81171.84,0.0,0.99097,1e-05,1.74533]
[1778500221377,58.12,81171.37,0.0,0.99097,1e-05,1.74579]
[1778500226410,58.12,81172.66,0.0,0.99098,1e-05,1.74454]
[1778500231446,58.12,81173.81,0.0,0.99099,1e-05,1.74204]
[1778500236481,58.12,81174.01,0.0,0.99099,1e-05,1.74185]
[1778500239501,58.12,81168.84,0.0,0.99096,1e-05,1.74686]
[1778500243536,58.12,81157.64,0.0,0.99089,1e-05,1.75777]
[1778500244543,58.12,81142.8,0.0,0.99081,1e-05,1.7723]
[1778500245545,58.12,81145.58,0.0,0.99082,1e-05,1.76957]
[1778500250580,58.12,81144.98,0.0,0.99082,1e-05,1.77016]
[1778500255616,58.12,81139.96,0.0,0.99079,1e-05,1.77509]
[1778500259643,58.12,81135.88,0.0,0.99077,1e-05,1.77911]
[1778500261657,58.12,81126.6,0.0,0.99071,1e-05,1.78828]
[1778500262666,58.12,81123.35,0.0,0.99069,1e-05,1.7915]
[1778500269713,58.12,81121.04,0.0,0.99068,1e-05,1.79379]
[1778500274750,58.12,81121.03,0.0,0.99068,1e-05,1.7938]
[1778500279785,58.12,81117.56,0.0,0.99066,1e-05,1.79725]
[1778500284819,58.12,81119.18,0.0,0.99067,1e-05,1.79564]
[1778500289854,58.12,81116.78,0.0,0.99065,1e-05,1.79803]
[1778500294890,58.12,81113.83,0.0,0.99064,1e-05,1.79955]
[1778500299925,58.12,81119.52,0.0,0.99067,1e-05,1.7939]
[1778500302945,58.12,81114.3,0.0,0.99064,1e-05,1.79909]
[1778500304959,58.12,81109.26,0.0,0.99061,1e-05,1.80411]
[1778500308987,58.12,81100.06,0.0,0.99056,1e-05,1.8133]
[1778500309994,58.12,81099.93,0.0,0.99056,1e-05,1.81343]
[1778500315031,58.12,81099.57,0.0,0.99055,1e-05,1.8138]
[1778500321749,58.12,81102.19,0.0,0.99057,1e-05,1.81117]
[1778500324094,58.12,81113.63,0.0,0.99064,1e-05,1.79975]
[1778500325101,58.12,81118.7,0.0,0.99067,1e-05,1.79471]
[1778500327115,58.12,81120.68,0.0,0.99068,1e-05,1.79275]
[1778500332150,58.12,81117.77,0.0,0.99066,1e-05,1.79563]
[1778500337187,58.12,81120.14,0.0,0.99068,1e-05,1.79328]
[1778500342221,58.12,81119.58,0.0,0.99067,1e-05,1.79384]
[1778500347257,58.12,81117.92,0.0,0.99066,1e-05,1.79549]
[1778500352290,58.12,81117.19,0.0,0.99067,1e-05,1.7948]
[1778500357325,58.12,81131.57,0.0,0.99075,1e-05,1.78057]
[1778500358332,58.12,81131.94,0.0,0.99076,1e-05,1.7802]
[1778500364374,58.12,81133.63,0.0,0.99077,1e-05,1.77853]
[1778500370419,58.12,81132.15,0.0,0.99076,1e-05,1.77999]
[1778500376461,58.12,81133.62,0.0,0.99077,1e-05,1.77854]
[1778500381497,58.12,81137.12,0.0,0.99079,1e-05,1.7751]
[1778500386532,58.12,81136.74,0.0,0.99078,1e-05,1.77547]
[1778500391569,58.12,81137.74,0.0,0.99079,1e-05,1.77449]
[1778500396604,58.12,81138.19,0.0,0.99079,1e-05,1.77404]
[1778500397611,58.12,81145.74,0.0,0.99084,1e-05,1.76663]
[1778500399625,58.12,81145.64,0.0,0.99084,1e-05,1.76673]
[1778500402647,58.12,81151.17,0.0,0.99087,1e-05,1.76131]
[1778500407681,58.12,81152.05,0.0,0.99088,1e-05,1.76045]
[1778500413724,58.12,81154.69,0.0,0.9909,1e-05,1.75648]
[1778500421779,58.12,81161.44,0.0,0.99094,1e-05,1.74991]
[1778500426814,58.12,81162.41,0.0,0.99094,1e-05,1.74896]
[1778500428831,58.12,81168.84,0.0,0.99098,1e-05,1.74272]
[1778500431849,58.12,81177.54,0.0,0.99103,1e-05,1.7343]
[1778500436884,58.12,81175.25,0.0,0.99102,1e-05,1.73652]
[1778500442593,58.12,81175.34,0.0,0.99102,1e-05,1.73643]
[1778500447965,58.12,81175.85,0.0,0.99102,1e-05,1.73594]
[1778500452996,58.12,81175.95,0.0,0.99102,1e-05,1.73584]
[1778500458034,58.12,81176.25,0.0,0.99102,1e-05,1.73555]
[1778500463069,58.12,81177.69,0.0,0.99103,1e-05,1.73416]
[1778500468106,58.12,81178.81,0.0,0.99104,1e-05,1.73308]
[1778500473141,58.12,81182.76,0.0,0.99107,1e-05,1.7279]
[1778500478176,58.12,81180.88,0.0,0.99106,1e-05,1.72971]
[1778500479183,58.12,81187.63,0.0,0.9911,1e-05,1.72322]
[1778500480190,58.12,81188.49,0.0,0.9911,1e-05,1.72239]
[1778500481197,58.12,81193.53,0.0,0.99113,1e-05,1.71756]
[1778500482873,58.12,81194.85,0.0,0.99114,1e-05,1.71629]
[1778500490259,58.12,81194.52,0.0,0.99114,1e-05,1.71661]
[1778500498316,58.12,81194.28,0.0,0.99114,1e-05,1.71684]
[1778500504358,58.12,81192.05,0.0,0.99112,1e-05,1.71897]
[1778500509393,58.12,81191.78,0.0,0.99112,1e-05,1.71923]
[1778500514433,58.12,81191.67,0.0,0.99112,1e-05,1.71934]
[1778500521480,58.12,81191.4,0.0,0.99112,1e-05,1.7196]
[1778500526518,58.12,81196.09,0.0,0.99115,1e-05,1.71511]
[1778500531552,58.12,81195.98,0.0,0.99115,1e-05,1.71385]
[1778500533567,58.12,81202.22,0.0,0.99119,1e-05,1.70789]
[1778500538603,58.12,81200.51,0.0,0.99118,1e-05,1.70952]
[1778500540616,58.12,81190.35,0.0,0.99112,1e-05,1.71924]
[1778500542631,58.12,81188.83,0.0,0.99111,1e-05,1.72069]
[1778500547667,58.12,81186.81,0.0,0.9911,1e-05,1.72263]
[1778500552701,58.12,81182.98,0.0,0.99108,1e-05,1.72631]
[1778500557736,58.12,81182.26,0.0,0.99107,1e-05,1.72701]
[1778500563778,58.12,81180.13,0.0,0.99106,1e-05,1.72906]
[1778500568813,58.12,81172.74,0.0,0.99102,1e-05,1.73619]
[1778500573848,58.12,81173.69,0.0,0.99102,1e-05,1.73527]
[1778500578883,58.12,81173.67,0.0,0.99102,1e-05,1.73529]
[1778500582912,58.12,81167.67,0.0,0.99099,1e-05,1.7411]
[1778500587945,58.12,81171.81,0.0,0.99101,1e-05,1.73709]
[1778500592981,58.12,81172.25,0.0,0.99102,1e-05,1.73529]
[1778500598016,58.12,81170.61,0.0,0.99101,1e-05,1.73687]
[1778500603051,58.12,81170.11,0.0,0.99101,1e-05,1.73735]
[1778500605065,58.12,81162.0,0.0,0.99096,1e-05,1.74521]
[1778500608086,58.12,81160.24,0.0,0.99095,1e-05,1.74692]
[1778500614135,58.12,81165.5,0.0,0.99098,1e-05,1.74182]
[1778500619162,58.12,81166.09,0.0,0.99099,1e-05,1.74125]
[1778500623863,58.12,81179.24,0.0,0.99106,1e-05,1.72854]
[1778500626213,58.12,81182.56,0.0,0.99108,1e-05,1.72535]
[1778500631248,58.12,81180.43,0.0,0.99107,1e-05,1.7274]
[1778500638298,58.12,81178.97,0.0,0.99106,1e-05,1.7288]
[1778500644009,58.12,81180.37,0.0,0.99107,1e-05,1.72745]
[1778500649375,58.12,81181.02,0.0,0.99107,1e-05,1.72683]
[1778500656424,58.12,81179.14,0.0,0.99107,1e-05,1.72727]
[1778500662465,58.12,81178.46,0.0,0.99106,1e-05,1.72792]
[1778500668509,58.12,81176.41,0.0,0.99105,1e-05,1.7299]
[1778500673544,58.12,81182.32,0.0,0.99109,1e-05,1.72421]
[1778500678580,58.12,81182.01,0.0,0.99109,1e-05,1.7245]
[1778500680594,58.12,81176.43,0.0,0.99105,1e-05,1.72988]
[1778500685630,58.12,81178.22,0.0,0.99106,1e-05,1.72815]
[1778500689660,58.12,81181.64,0.0,0.99108,1e-05,1.72486]
[1778500694694,58.12,81183.75,0.0,0.9911,1e-05,1.72283]
[1778500699728,58.12,81184.31,0.0,0.9911,1e-05,1.72229]
[1778500704763,58.12,81183.68,0.0,0.9911,1e-05,1.7229]
[1778500714497,58.12,81181.06,0.0,0.99109,1e-05,1.72405]
[1778500719867,58.12,81175.81,0.0,0.99106,1e-05,1.7291]
[1778500725910,58.12,81177.18,0.0,0.99106,1e-05,1.72778]
[1778500730945,58.12,81177.8,0.0,0.99107,1e-05,1.72718]
[1778500735980,58.12,81175.46,0.0,0.99105,1e-05,1.72944]
[1778500742022,58.12,81178.77,0.0,0.99107,1e-05,1.72625]
[1778500748064,58.12,81178.32,0.0,0.99107,1e-05,1.72668]
[1778500753099,58.12,81180.91,0.0,0.99109,1e-05,1.72419]
[1778500755113,58.12,81185.3,0.0,0.99111,1e-05,1.71997]
[1778500760148,58.12,81181.86,0.0,0.99109,1e-05,1.72328]
[1778500765183,58.12,81183.59,0.0,0.9911,1e-05,1.72162]
[1778500771224,58.12,81184.85,0.0,0.99112,1e-05,1.71904]
[1778500776260,58.12,81184.94,0.0,0.99112,1e-05,1.71895]
[1778500781296,58.12,81185.38,0.0,0.99112,1e-05,1.71853]
[1778500786330,58.12,81189.16,0.0,0.99114,1e-05,1.71491]
[1778500791365,58.12,81192.17,0.0,0.99116,1e-05,1.71203]
[1778500796400,58.12,81195.73,0.0,0.99118,1e-05,1.70863]
[1778500800427,58.12,81202.28,0.0,0.99122,1e-05,1.70239]
[1778500805135,58.12,81210.05,0.0,0.99126,1e-05,1.69501]
[1778500805464,58.12,81210.05,0.0,0.99126,1e-05,1.69501]
[1778500806470,58.12,81226.88,0.0,0.99136,1e-05,1.67912]
[1778500809493,58.12,81230.08,0.0,0.99137,1e-05,1.67611]
[1778500810500,58.12,81237.35,0.0,0.99141,1e-05,1.6693]
[1778500811507,58.12,81244.25,0.0,0.99145,1e-05,1.66285]
[1778500812514,58.12,81233.27,0.0,0.99139,1e-05,1.67312]
[1778500815205,58.12,81216.81,0.0,0.9913,1e-05,1.68861]
[1778500816542,58.12,81210.76,0.0,0.99126,1e-05,1.69434]
[1778500818557,58.12,81221.87,0.0,0.99133,1e-05,1.68384]
[1778500822584,58.12,81215.62,0.0,0.99129,1e-05,1.68974]
[1778500827620,58.12,81212.02,0.0,0.99127,1e-05,1.69314]
[1778500832654,58.12,81210.29,0.0,0.99127,1e-05,1.69343]
[1778500837692,58.12,81205.67,0.0,0.99124,1e-05,1.69781]
[1778500839705,58.12,81222.05,0.0,0.99133,1e-05,1.68232]
[1778500840712,58.12,81226.7,0.0,0.99136,1e-05,1.67794]
[1778500845747,58.12,81231.26,0.0,0.99139,1e-05,1.67366]
[1778500850782,58.12,81226.43,0.0,0.99136,1e-05,1.6782]
[1778500853805,58.12,81222.34,0.0,0.99134,1e-05,1.68205]
[1778500854812,58.12,81228.71,0.0,0.99137,1e-05,1.67606]
[1778500859847,58.12,81232.48,0.0,0.99139,1e-05,1.67252]
[1778500860855,58.12,81225.45,0.0,0.99135,1e-05,1.67912]
[1778500861861,58.12,81218.59,0.0,0.99132,1e-05,1.68558]
[1778500866896,58.12,81223.32,0.0,0.99134,1e-05,1.68112]
[1778500867903,58.12,81227.99,0.0,0.99137,1e-05,1.67673]
[1778500872938,58.12,81226.57,0.0,0.99136,1e-05,1.67807]
[1778500877972,58.12,81224.6,0.0,0.99135,1e-05,1.67992]
[1778500882001,58.12,81220.15,0.0,0.99132,1e-05,1.68411]
[1778500889053,58.12,81219.18,0.0,0.99132,1e-05,1.68503]
[1778500891067,58.12,81226.06,0.0,0.99136,1e-05,1.6772]
[1778500896103,58.12,81224.01,0.0,0.99135,1e-05,1.67913]
[1778500901138,58.12,81223.73,0.0,0.99135,1e-05,1.67939]
[1778500906173,58.12,81228.08,0.0,0.99138,1e-05,1.6753]
[1778500911208,58.12,81226.81,0.0,0.99137,1e-05,1.67649]
[1778500916242,58.12,81219.13,0.0,0.99133,1e-05,1.68372]
[1778500919263,58.12,81209.45,0.0,0.99127,1e-05,1.69287]
[1778500924299,58.12,81209.92,0.0,0.99127,1e-05,1.69242]
[1778500929334,58.12,81206.19,0.0,0.99125,1e-05,1.69596]
[1778500931348,58.12,81200.45,0.0,0.99122,1e-05,1.70141]
[1778500938397,58.12,81202.55,0.0,0.99123,1e-05,1.69941]
[1778500944439,58.12,81204.02,0.0,0.99124,1e-05,1.69802]
[1778500949475,58.12,81205.41,0.0,0.99125,1e-05,1.6967]
[1778500954511,58.12,81208.29,0.0,0.99127,1e-05,1.69261]
[1778500959544,58.12,81205.84,0.0,0.99126,1e-05,1.69493]
[1778500966260,58.12,81202.93,0.0,0.99124,1e-05,1.6977]
[1778500973643,58.12,81199.29,0.0,0.99122,1e-05,1.70115]
[1778500976330,58.12,81189.45,0.0,0.99116,1e-05,1.71053]
[1778500981700,58.12,81181.93,0.0,0.99112,1e-05,1.71773]
[1778500986739,58.12,81179.99,0.0,0.99111,1e-05,1.71959]
[1778500988751,58.12,81173.57,0.0,0.99107,1e-05,1.72576]
[1778500992777,58.12,81167.8,0.0,0.99104,1e-05,1.73132]
[1778500997812,58.12,81167.2,0.0,0.99103,1e-05,1.7319]
[1778500999826,58.12,81172.67,0.0,0.99107,1e-05,1.72663]
[1778501006546,58.12,81166.63,0.0,0.99103,1e-05,1.73245]
[1778501011910,58.12,81168.22,0.0,0.99105,1e-05,1.72954]
[1778501012917,58.12,81175.11,0.0,0.99109,1e-05,1.72291]
[1778501018959,58.12,81175.02,0.0,0.99109,1e-05,1.72299]
[1778501023995,58.12,81169.21,0.0,0.99105,1e-05,1.72859]
[1778501029029,58.12,81165.4,0.0,0.99103,1e-05,1.73226]
[1778501034065,58.12,81166.64,0.0,0.99104,1e-05,1.73107]
[1778501039101,58.12,81169.72,0.0,0.99106,1e-05,1.7281]
[1778501044134,58.12,81170.26,0.0,0.99106,1e-05,1.72758]
[1778501047155,58.12,81162.41,0.0,0.99101,1e-05,1.73515]
[1778501048162,58.12,81160.42,0.0,0.991,1e-05,1.73708]
[1778501050176,58.12,81168.46,0.0,0.99105,1e-05,1.72931]
[1778501052190,58.12,81173.19,0.0,0.99108,1e-05,1.72475]
[1778501057225,58.12,81174.09,0.0,0.99108,1e-05,1.72389]
[1778501060246,58.12,81179.18,0.0,0.99111,1e-05,1.719]
[1778501065284,58.12,81179.06,0.0,0.99111,1e-05,1.71911]
[1778501068306,58.12,81185.46,0.0,0.99115,1e-05,1.71298]
[1778501069313,58.12,81187.99,0.0,0.99116,1e-05,1.71056]
[1778501074348,58.12,81185.78,0.0,0.99115,1e-05,1.71131]
[1778501078376,58.12,81190.48,0.0,0.99118,1e-05,1.70682]
[1778501083412,58.12,81181.08,0.0,0.99113,1e-05,1.71581]
[1778501086432,58.12,81173.09,0.0,0.99108,1e-05,1.72348]
[1778501091467,58.12,81174.74,0.0,0.99109,1e-05,1.72189]
[1778501096502,58.12,81173.95,0.0,0.99109,1e-05,1.72265]
[1778501102547,58.12,81175.28,0.0,0.99109,1e-05,1.72137]
[1778501107579,58.12,81177.38,0.0,0.99111,1e-05,1.71936]
[1778501111607,58.12,81185.56,0.0,0.99115,1e-05,1.71152]
[1778501117649,58.12,81189.42,0.0,0.99118,1e-05,1.70783]
[1778501122685,58.12,81193.81,0.0,0.9912,1e-05,1.70365]
[1778501127719,58.12,81195.28,0.0,0.99121,1e-05,1.70225]
[1778501132754,58.12,81196.83,0.0,0.99123,1e-05,1.69941]
[1778501137789,58.12,81193.24,0.0,0.9912,1e-05,1.70283]
[1778501143831,58.12,81188.62,0.0,0.99118,1e-05,1.70723]
[1778501149873,58.12,81185.5,0.0,0.99116,1e-05,1.71021]
[1778501153901,58.12,81178.43,0.0,0.99112,1e-05,1.71698]
[1778501158936,58.12,81178.98,0.0,0.99112,1e-05,1.71645]
[1778501162969,58.12,81171.08,0.0,0.99108,1e-05,1.72404]
[1778501164981,58.12,81168.35,0.0,0.99106,1e-05,1.72667]
[1778501170018,58.12,81167.87,0.0,0.99106,1e-05,1.72713]
[1778501175053,58.12,81168.65,0.0,0.99106,1e-05,1.72638]
[1778501176058,58.12,81160.55,0.0,0.99102,1e-05,1.73419]
[1778501181095,58.12,81159.08,0.0,0.99101,1e-05,1.73562]
[1778501186142,58.12,81159.56,0.0,0.99101,1e-05,1.73515]
[1778501189162,58.12,81156.18,0.0,0.99099,1e-05,1.73842]
[1778501192185,58.12,81150.74,0.0,0.99096,1e-05,1.74232]
[1778501193192,58.12,81143.19,0.0,0.99092,1e-05,1.74966]
[1778501194199,58.12,81138.11,0.0,0.99089,1e-05,1.75461]
[1778501199234,58.12,81137.34,0.0,0.99089,1e-05,1.75536]
[1778501205277,58.12,81133.15,0.0,0.99086,1e-05,1.75946]
[1778501207292,58.12,81138.48,0.0,0.99089,1e-05,1.75425]
[1778501208300,58.12,81137.93,0.0,0.99089,1e-05,1.75479]
[1778501213335,58.12,81137.54,0.0,0.99089,1e-05,1.75517]
[1778501218370,58.12,81148.8,0.0,0.99095,1e-05,1.7442]
[1778501219377,58.12,81150.48,0.0,0.99096,1e-05,1.74257]
[1778501222398,58.12,81143.75,0.0,0.99092,1e-05,1.74911]
[1778501223405,58.12,81138.33,0.0,0.99089,1e-05,1.7544]
[1778501224412,58.12,81137.8,0.0,0.99089,1e-05,1.75491]
[1778501229447,58.12,81142.13,0.0,0.99091,1e-05,1.75069]
[1778501232468,58.12,81136.47,0.0,0.99088,1e-05,1.75621]
[1778501233476,58.12,81134.09,0.0,0.99087,1e-05,1.75854]
[1778501236498,58.12,81127.55,0.0,0.99083,1e-05,1.76495]
[1778501240527,58.12,81123.99,0.0,0.99081,1e-05,1.76844]
[1778501242538,58.12,81109.32,0.0,0.99072,1e-05,1.78291]
[1778501247573,58.12,81108.43,0.0,0.99071,1e-05,1.78379]
[1778501251601,58.12,81112.97,0.0,0.99075,1e-05,1.7779]
[1778501257644,58.12,81110.36,0.0,0.99073,1e-05,1.78048]
[1778501260664,58.12,81124.59,0.0,0.99082,1e-05,1.76646]
[1778501265698,58.12,81120.05,0.0,0.99079,1e-05,1.77092]
[1778501267714,58.12,81125.8,0.0,0.99082,1e-05,1.76527]
[1778501272748,58.12,81130.82,0.0,0.99085,1e-05,1.76035]
[1778501277783,58.12,81127.72,0.0,0.99084,1e-05,1.76339]
[1778501282818,58.12,81125.26,0.0,0.99082,1e-05,1.7658]
[1778501287853,58.12,81124.52,0.0,0.99082,1e-05,1.76653]
[1778501292902,58.12,81123.59,0.0,0.99081,1e-05,1.76744]
[1778501294902,58.12,81130.76,0.0,0.99085,1e-05,1.76041]
[1778501299938,58.12,81139.42,0.0,0.99091,1e-05,1.75194]
[1778501304974,58.12,81143.79,0.0,0.99093,1e-05,1.74769]
[1778501310009,58.12,81143.93,0.0,0.99093,1e-05,1.74755]
[1778501315044,58.12,81142.34,0.0,0.99093,1e-05,1.74771]
[1778501320079,58.12,81143.24,0.0,0.99093,1e-05,1.74684]
[1778501321086,58.12,81153.73,0.0,0.991,1e-05,1.73665]
[1778501322093,58.12,81162.02,0.0,0.99104,1e-05,1.72864]
[1778501327127,58.12,81169.79,0.0,0.99109,1e-05,1.72116]
[1778501332165,58.12,81171.55,0.0,0.9911,1e-05,1.71947]
[1778501337198,58.12,81170.88,0.0,0.9911,1e-05,1.72011]
[1778501342233,58.12,81167.44,0.0,0.99108,1e-05,1.72342]
[1778501343240,58.12,81157.64,0.0,0.99102,1e-05,1.73287]
[1778501345254,58.12,81151.08,0.0,0.99098,1e-05,1.73922]
[1778501347268,58.12,81145.86,0.0,0.99095,1e-05,1.74429]
[1778501352303,58.12,81149.62,0.0,0.99097,1e-05,1.74064]
[1778501357341,58.12,81152.11,0.0,0.99099,1e-05,1.73822]
[1778501362375,58.12,81154.54,0.0,0.991,1e-05,1.73587]
[1778501367412,58.12,81148.71,0.0,0.99097,1e-05,1.74152]
[1778501373454,58.12,81144.63,0.0,0.99095,1e-05,1.7441]
[1778501378489,58.12,81141.13,0.0,0.99093,1e-05,1.7475]
[1778501383525,58.12,81142.23,0.0,0.99094,1e-05,1.74643]
[1778501385539,58.12,81147.6,0.0,0.99097,1e-05,1.74121]
[1778501389567,58.12,81139.49,0.0,0.99092,1e-05,1.7491]
[1778501394601,58.12,81140.3,0.0,0.99092,1e-05,1.74831]
[1778501399637,58.12,81137.28,0.0,0.99091,1e-05,1.75125]
[1778501401651,58.12,81129.55,0.0,0.99086,1e-05,1.7588]
[1778501406686,58.12,81124.11,0.0,0.99083,1e-05,1.76414]
[1778501411735,58.12,81120.7,0.0,0.99081,1e-05,1.76748]
[1778501416771,58.12,81118.01,0.0,0.99079,1e-05,1.77013]
[1778501421805,58.12,81113.22,0.0,0.99076,1e-05,1.77485]
[1778501425833,58.12,81105.92,0.0,0.99072,1e-05,1.78206]
[1778501429861,58.12,81100.74,0.0,0.99069,1e-05,1.78719]
[1778501434896,58.12,81100.35,0.0,0.99069,1e-05,1.78617]
[1778501438923,58.12,81093.69,0.0,0.99065,1e-05,1.79278]
[1778501443960,58.12,81091.38,0.0,0.99064,1e-05,1.79508]
[1778501448995,58.12,81092.6,0.0,0.99065,1e-05,1.79387]
[1778501451009,58.12,81087.38,0.0,0.99061,1e-05,1.79907]
[1778501452021,58.12,81081.12,0.0,0.99058,1e-05,1.80532]
[1778501457058,58.12,81079.88,0.0,0.99057,1e-05,1.80656]
[1778501458062,58.12,81070.77,0.0,0.99051,1e-05,1.8157]
[1778501459070,58.12,81065.22,0.0,0.99048,1e-05,1.82128]
[1778501461083,58.12,81071.09,0.0,0.99051,1e-05,1.81538]
[1778501466118,58.12,81072.98,0.0,0.99053,1e-05,1.81348]
[1778501471153,58.12,81076.19,0.0,0.99055,1e-05,1.81026]
[1778501476188,58.12,81078.47,0.0,0.99056,1e-05,1.80797]
[1778501477195,58.12,81084.19,0.0,0.99059,1e-05,1.80225]
[1778501479909,58.12,81093.91,0.0,0.99065,1e-05,1.79256]
[1778501485251,58.12,81095.35,0.0,0.99066,1e-05,1.79113]
[1778501490286,58.12,81093.96,0.0,0.99065,1e-05,1.79251]
[1778501495321,58.12,81094.06,0.0,0.99066,1e-05,1.791]
[1778501500363,58.12,81092.68,0.0,0.99065,1e-05,1.79237]
[1778501505396,58.12,81092.81,0.0,0.99065,1e-05,1.79225]
[1778501510121,58.12,81084.84,0.0,0.99061,1e-05,1.80019]
[1778501515470,58.12,81080.73,0.0,0.99058,1e-05,1.80429]
[1778501520505,58.12,81081.44,0.0,0.99059,1e-05,1.80358]
[1778501525539,58.12,81082.4,0.0,0.99059,1e-05,1.80262]
[1778501530578,58.12,81083.73,0.0,0.9906,1e-05,1.80129]
[1778501535610,58.12,81086.28,0.0,0.99061,1e-05,1.79875]
[1778501540645,58.12,81081.06,0.0,0.99058,1e-05,1.80396]
[1778501541654,58.12,81086.92,0.0,0.99062,1e-05,1.79811]
[1778501542660,58.12,81088.06,0.0,0.99063,1e-05,1.79697]
[1778501547694,58.12,81087.68,0.0,0.99062,1e-05,1.79735]
[1778501549709,58.12,81096.57,0.0,0.99068,1e-05,1.78851]
[1778501551722,58.12,81097.77,0.0,0.99069,1e-05,1.78591]
[1778501556758,58.12,81099.26,0.0,0.9907,1e-05,1.78443]
[1778501562799,58.12,81097.79,0.0,0.99069,1e-05,1.78589]
[1778501567839,58.12,81096.92,0.0,0.99069,1e-05,1.78675]
[1778501572870,58.12,81095.61,0.0,0.99068,1e-05,1.78805]
[1778501577905,58.12,81092.29,0.0,0.99066,1e-05,1.79135]
[1778501582939,58.12,81088.96,0.0,0.99064,1e-05,1.79466]
[1778501587975,58.12,81089.89,0.0,0.99064,1e-05,1.79374]
[1778501593010,58.12,81089.6,0.0,0.99064,1e-05,1.79403]
[1778501598045,58.12,81090.82,0.0,0.99065,1e-05,1.79281]
[1778501603080,58.12,81091.54,0.0,0.99065,1e-05,1.7921]
[1778501608115,58.12,81090.86,0.0,0.99065,1e-05,1.79277]
[1778501613151,58.12,81090.08,0.0,0.99065,1e-05,1.79214]
[1778501618184,58.12,81091.54,0.0,0.99066,1e-05,1.79068]
[1778501623222,58.12,81091.64,0.0,0.99066,1e-05,1.79058]
[1778501628257,58.12,81090.87,0.0,0.99066,1e-05,1.79135]
[1778501629262,58.12,81097.41,0.0,0.9907,1e-05,1.78486]
[1778501635304,58.12,81092.36,0.0,0.99067,1e-05,1.78987]
[1778501641044,58.12,81091.58,0.0,0.99066,1e-05,1.79064]
[1778501646380,58.12,81091.3,0.0,0.99066,1e-05,1.79092]
[1778501651416,58.12,81090.7,0.0,0.99066,1e-05,1.79152]
[1778501656451,58.12,81091.88,0.0,0.99066,1e-05,1.79035]
[1778501659473,58.12,81096.97,0.0,0.99069,1e-05,1.78529]
[1778501666521,58.12,81097.62,0.0,0.9907,1e-05,1.78465]
[1778501671557,58.12,81098.62,0.0,0.99071,1e-05,1.78225]
[1778501676592,58.12,81097.44,0.0,0.9907,1e-05,1.78342]
[1778501681325,58.12,81094.01,0.0,0.99068,1e-05,1.78682]
[1778501687672,58.12,81093.83,0.0,0.99068,1e-05,1.787]
[1778501693714,58.12,81092.66,0.0,0.99067,1e-05,1.78816]
[1778501699758,58.12,81092.42,0.0,0.99067,1e-05,1.7884]
[1778501703787,58.12,81084.81,0.0,0.99063,1e-05,1.79597]
[1778501704794,58.12,81084.32,0.0,0.99062,1e-05,1.79646]
[1778501707815,58.12,81074.41,0.0,0.99056,1e-05,1.80636]
[1778501708822,58.12,81075.42,0.0,0.99057,1e-05,1.80535]
[1778501713857,58.12,81077.9,0.0,0.99058,1e-05,1.80287]
[1778501718892,58.12,81079.96,0.0,0.9906,1e-05,1.80081]
[1778501723927,58.12,81081.87,0.0,0.99061,1e-05,1.7989]
[1778501724934,58.12,81088.29,0.0,0.99065,1e-05,1.7925]
[1778501725941,58.12,81092.15,0.0,0.99067,1e-05,1.78867]
[1778501730976,58.12,81091.74,0.0,0.99067,1e-05,1.78907]
[1778501732993,58.12,81097.13,0.0,0.99071,1e-05,1.78232]
[1778501733999,58.12,81103.16,0.0,0.99075,1e-05,1.77636]
[1778501735013,58.12,81107.37,0.0,0.99077,1e-05,1.7722]
[1778501737024,58.12,81109.76,0.0,0.99078,1e-05,1.76985]
[1778501739038,58.12,81115.64,0.0,0.99082,1e-05,1.76407]
[1778501743065,58.12,81124.6,0.0,0.99087,1e-05,1.75529]
[1778501745080,58.12,81119.03,0.0,0.99084,1e-05,1.76074]
[1778501748102,58.12,81115.86,0.0,0.99082,1e-05,1.76385]
[1778501751126,58.12,81121.81,0.0,0.99086,1e-05,1.75802]
[1778501755150,58.12,81114.54,0.0,0.99081,1e-05,1.76515]
[1778501760185,58.12,81112.94,0.0,0.9908,1e-05,1.76672]
[1778501769248,58.12,81110.16,0.0,0.99079,1e-05,1.76945]
[1778501774290,58.12,81108.27,0.0,0.99078,1e-05,1.77132]
[1778501776296,58.12,81113.52,0.0,0.99081,1e-05,1.76615]
[1778501781332,58.12,81115.28,0.0,0.99082,1e-05,1.76442]
[1778501786370,58.12,81117.33,0.0,0.99083,1e-05,1.76241]
[1778501791402,58.12,81117.08,0.0,0.99084,1e-05,1.76126]
[1778501797445,58.12,81118.88,0.0,0.99085,1e-05,1.75949]
[1778501802480,58.12,81120.98,0.0,0.99086,1e-05,1.75744]
[1778501807515,58.12,81122.21,0.0,0.99087,1e-05,1.75623]
[1778501812248,58.12,81116.97,0.0,0.99083,1e-05,1.76136]
[1778501817585,58.12,81114.84,0.0,0.99082,1e-05,1.76345]
[1778501827657,58.12,81111.56,0.0,0.9908,1e-05,1.76668]
[1778501829669,58.12,81116.98,0.0,0.99083,1e-05,1.76135]
[1778501832388,58.12,81122.72,0.0,0.99087,1e-05,1.75573]
[1778501836718,58.12,81132.06,0.0,0.99092,1e-05,1.74662]
[1778501838732,58.12,81136.76,0.0,0.99095,1e-05,1.74205]
[1778501843768,58.12,81135.92,0.0,0.99095,1e-05,1.74286]
[1778501848801,58.12,81138.14,0.0,0.99096,1e-05,1.7407]
[1778501852832,58.12,81132.91,0.0,0.99094,1e-05,1.7444]
[1778501854854,58.12,81105.27,0.0,0.99077,1e-05,1.77147]
[1778501855859,58.12,81095.5,0.0,0.99071,1e-05,1.78112]
[1778501860895,58.12,81092.63,0.0,0.9907,1e-05,1.78396]
[1778501866937,58.12,81092.41,0.0,0.99069,1e-05,1.78418]
[1778501871976,58.12,81094.61,0.0,0.99071,1e-05,1.782]
[1778501877010,58.12,81096.32,0.0,0.99072,1e-05,1.78031]
[1778501882045,58.12,81100.28,0.0,0.99074,1e-05,1.77639]
[1778501887081,58.12,81094.78,0.0,0.99071,1e-05,1.78183]
[1778501892817,58.12,81092.95,0.0,0.9907,1e-05,1.78364]
[1778501897151,58.12,81098.25,0.0,0.99073,1e-05,1.7784]
[1778501902186,58.12,81098.84,0.0,0.99073,1e-05,1.77781]
[1778501907221,58.12,81099.05,0.0,0.99073,1e-05,1.77761]
[1778501911249,58.12,81113.63,0.0,0.99083,1e-05,1.76185]
[1778501912257,58.12,81115.63,0.0,0.99084,1e-05,1.75988]
[1778501914270,58.12,81126.6,0.0,0.99091,1e-05,1.74916]
[1778501915277,58.12,81128.33,0.0,0.99092,1e-05,1.74747]
[1778501917295,58.12,81133.76,0.0,0.99095,1e-05,1.74219]
[1778501918299,58.12,81140.15,0.0,0.99099,1e-05,1.73599]
[1778501920374,58.12,81142.36,0.0,0.991,1e-05,1.73385]
[1778501922388,58.12,81146.27,0.0,0.99102,1e-05,1.73006]
[1778501925409,58.12,81137.99,0.0,0.99097,1e-05,1.73808]
[1778501927422,58.12,81148.15,0.0,0.99103,1e-05,1.72825]
[1778501930442,58.12,81153.42,0.0,0.99106,1e-05,1.72317]
[1778501931451,58.12,81163.07,0.0,0.99112,1e-05,1.71389]
[1778501936487,58.12,81162.06,0.0,0.99111,1e-05,1.71486]
[1778501939506,58.12,81167.93,0.0,0.99115,1e-05,1.70924]
[1778501944562,58.12,81168.17,0.0,0.99115,1e-05,1.70901]
[1778501946562,58.12,81183.29,0.0,0.99124,1e-05,1.6946]
[1778501949580,58.12,81188.32,0.0,0.99126,1e-05,1.68983]
[1778501951594,58.12,81181.99,0.0,0.99123,1e-05,1.69583]
[1778501954615,58.12,81189.52,0.0,0.99127,1e-05,1.68869]
[1778501956631,58.12,81184.0,0.0,0.99124,1e-05,1.69392]
[1778501959651,58.12,81178.45,0.0,0.99121,1e-05,1.6992]
[1778501964686,58.12,81176.66,0.0,0.9912,1e-05,1.7009]
[1778501965698,58.12,81134.22,0.0,0.99095,1e-05,1.74174]
[1778501970728,58.12,81133.73,0.0,0.99095,1e-05,1.74222]
[1778501973392,58.12,81127.33,0.0,0.99092,1e-05,1.74706]
[1778501977777,58.12,81121.99,0.0,0.99089,1e-05,1.75227]
[1778501983462,58.12,81117.7,0.0,0.99086,1e-05,1.75646]
[1778501988854,58.12,81114.12,0.0,0.99084,1e-05,1.75997]
[1778501993532,58.12,81120.06,0.0,0.99087,1e-05,1.75415]
[1778501994902,58.12,81113.37,0.0,0.99083,1e-05,1.7607]
[1778501999939,58.12,81119.71,0.0,0.99087,1e-05,1.7545]
[1778502003602,58.12,81114.74,0.0,0.99084,1e-05,1.75936]
[1778502011019,58.12,81111.77,0.0,0.99082,1e-05,1.76227]
[1778502013672,58.12,81102.67,0.0,0.99077,1e-05,1.77122]
[1778502019075,58.12,81104.22,0.0,0.99078,1e-05,1.7697]
[1778502024114,58.12,81100.72,0.0,0.99076,1e-05,1.77315]
[1778502029149,58.12,81101.64,0.0,0.99076,1e-05,1.77224]
[1778502032171,58.12,81106.95,0.0,0.9908,1e-05,1.76561]
[1778502033178,58.12,81112.98,0.0,0.99084,1e-05,1.75969]
[1778502034184,58.12,81119.31,0.0,0.99088,1e-05,1.75349]
[1778502035191,58.12,81119.65,0.0,0.99088,1e-05,1.75316]
[1778502040227,58.12,81117.48,0.0,0.99087,1e-05,1.75528]
[1778502045261,58.12,81121.68,0.0,0.99089,1e-05,1.75118]
[1778502050296,58.12,81123.08,0.0,0.9909,1e-05,1.74981]
[1778502055333,58.12,81125.17,0.0,0.99091,1e-05,1.74777]
[1778502060369,58.12,81127.99,0.0,0.99093,1e-05,1.74502]
[1778502065406,58.12,81127.92,0.0,0.99093,1e-05,1.74509]
[1778502070440,58.12,81134.75,0.0,0.99097,1e-05,1.73845]
[1778502075479,58.12,81135.47,0.0,0.99097,1e-05,1.73776]
[1778502078496,58.12,81147.11,0.0,0.99104,1e-05,1.72649]
[1778502079502,58.12,81142.23,0.0,0.99101,1e-05,1.73121]
[1778502084536,58.12,81142.94,0.0,0.99102,1e-05,1.73052]
[1778502090579,58.12,81140.96,0.0,0.991,1e-05,1.73244]
[1778502094607,58.12,81132.71,0.0,0.99096,1e-05,1.73905]
[1778502099643,58.12,81134.98,0.0,0.99098,1e-05,1.73685]
[1778502106692,58.12,81133.29,0.0,0.99097,1e-05,1.73849]
[1778502107698,58.12,81127.48,0.0,0.99093,1e-05,1.74413]
[1778502113740,58.12,81126.98,0.0,0.99093,1e-05,1.74462]
[1778502119783,58.12,81133.55,0.0,0.99097,1e-05,1.73823]
[1778502120790,58.12,81133.55,0.0,0.99097,1e-05,1.73823]
[1778502122804,58.12,81129.61,0.0,0.99094,1e-05,1.74206]
[1778502124818,58.12,81123.25,0.0,0.99091,1e-05,1.74825]
[1778502130860,58.12,81121.4,0.0,0.9909,1e-05,1.75006]
[1778502137909,58.12,81120.56,0.0,0.99089,1e-05,1.75088]
[1778502140930,58.12,81115.14,0.0,0.99086,1e-05,1.75618]
[1778502145965,58.12,81113.54,0.0,0.99085,1e-05,1.75774]
[1778502153015,58.12,81111.48,0.0,0.99084,1e-05,1.75837]
[1778502156037,58.12,81122.16,0.0,0.99091,1e-05,1.74793]
[1778502158051,58.12,81128.39,0.0,0.99094,1e-05,1.74186]
[1778502163087,58.12,81134.75,0.0,0.99098,1e-05,1.73568]
[1778502167114,58.12,81140.11,0.0,0.99101,1e-05,1.73049]
[1778502172149,58.12,81142.03,0.0,0.99102,1e-05,1.72864]
[1778502177185,58.12,81144.31,0.0,0.99104,1e-05,1.72644]
[1778502182220,58.12,81151.85,0.0,0.99108,1e-05,1.71917]
[1778502183227,58.12,81158.38,0.0,0.99112,1e-05,1.7129]
[1778502185243,58.12,81163.91,0.0,0.99115,1e-05,1.70761]
[1778502190276,58.12,81169.84,0.0,0.99119,1e-05,1.70194]
[1778502197326,58.12,81165.05,0.0,0.99116,1e-05,1.70652]
[1778502202361,58.12,81167.56,0.0,0.99117,1e-05,1.70412]
[1778502207396,58.12,81168.43,0.0,0.99118,1e-05,1.70329]
[1778502209412,58.12,81173.31,0.0,0.99121,1e-05,1.69864]
[1778502210418,58.12,81179.24,0.0,0.99124,1e-05,1.693]
[1778502211424,58.12,81178.95,0.0,0.99125,1e-05,1.69191]
[1778502216459,58.12,81177.3,0.0,0.99124,1e-05,1.69348]
[1778502221495,58.12,81178.65,0.0,0.99124,1e-05,1.6922]
[1778502226541,58.13,81177.08,0.0,0.99122,1e-05,1.69581]
[1778502227537,58.13,81186.2,0.0,0.99127,1e-05,1.68758]
[1778502228545,58.14,81188.44,0.0,0.99128,1e-05,1.68589]
[1778502233578,58.15,81187.7,0.0,0.99126,1e-05,1.68878]
[1778502236609,58.16,81205.37,0.0,0.99136,1e-05,1.67342]
[1778502237615,58.16,81216.38,0.0,0.99142,1e-05,1.66356]
[1778502238623,58.16,81216.68,0.0,0.99142,1e-05,1.66376]
[1778502243657,58.18,81222.13,0.0,0.99143,1e-05,1.66155]
[1778502246677,58.19,81227.54,0.0,0.99145,1e-05,1.65747]
[1778502248693,58.2,81235.36,0.0,0.99149,1e-05,1.65164]
[1778502250712,58.2,81273.28,0.0,0.9917,1e-05,1.61723]
[1778502251729,58.23,81273.38,0.0,0.99167,1e-05,1.62198]
[1778502252727,58.23,81275.74,0.0,0.99168,1e-05,1.62037]
[1778502256759,58.25,81284.02,0.0,0.99171,1e-05,1.61497]
[1778502258769,58.25,81295.65,0.0,0.99177,1e-05,1.60549]
[1778502259778,58.26,81295.93,0.0,0.99176,1e-05,1.60637]
[1778502261790,58.27,81285.61,0.0,0.9917,1e-05,1.61631]
[1778502262813,58.27,81289.84,0.0,0.99172,1e-05,1.61301]
[1778502263810,58.28,81289.84,0.0,0.99172,1e-05,1.61411]
[1778502266825,58.28,81284.3,0.0,0.99168,1e-05,1.62028]
[1778502267867,58.29,81280.63,0.0,0.99166,1e-05,1.62418]
[1778502268841,58.29,81285.64,0.0,0.99168,1e-05,1.62069]
[1778502270854,58.3,81279.27,0.0,0.99164,1e-05,1.62759]
[1778502273875,58.31,81270.89,0.0,0.99159,1e-05,1.63553]
[1778502278944,58.32,81300.6,0.0,0.99174,1e-05,1.61049]
[1778502279932,58.33,81324.17,0.0,0.99186,1e-05,1.58979]
[1778502280939,58.33,81318.95,0.0,0.99183,1e-05,1.59508]
[1778502281944,58.34,81317.9,0.0,0.99182,1e-05,1.59662]
[1778502283965,58.34,81331.94,0.0,0.99189,1e-05,1.58519]
[1778502285982,58.35,81335.17,0.0,0.9919,1e-05,1.58348]
[1778502291011,58.37,81334.12,0.0,0.99187,1e-05,1.58744]
[1778502293036,58.38,81323.06,0.0,0.99181,1e-05,1.59915]
[1778502298074,58.4,81326.77,0.0,0.99181,1e-05,1.59812]
[1778502301094,58.41,81320.2,0.0,0.99176,1e-05,1.60632]
[1778502304116,58.42,81314.41,0.0,0.99173,1e-05,1.61266]
[1778502305797,58.43,81300.9,0.0,0.99165,1e-05,1.62602]
[1778502308143,58.43,81307.26,0.0,0.99167,1e-05,1.62128]
[1778502313189,58.45,81303.41,0.0,0.99164,1e-05,1.62746]
[1778502315868,58.46,81292.95,0.0,0.99157,1e-05,1.63862]
[1778502317209,58.46,81291.31,0.0,0.99156,1e-05,1.64064]
[1778502320230,58.47,81283.51,0.0,0.99151,1e-05,1.64933]
[1778502323251,58.48,81281.57,0.0,0.99149,1e-05,1.6526]
[1778502328286,58.5,81276.19,0.0,0.99144,1e-05,1.66]
[1778502333322,58.51,81278.93,0.0,0.99145,1e-05,1.65849]
[1778502339365,58.53,81273.21,0.0,0.9914,1e-05,1.66662]
[1778502346078,58.55,81272.37,0.0,0.99138,1e-05,1.67063]
[1778502351450,58.57,81285.84,0.0,0.99144,1e-05,1.66039]
[1778502352456,58.57,81282.82,0.0,0.99142,1e-05,1.66367]
[1778502354470,58.57,81277.8,0.0,0.99139,1e-05,1.66927]
[1778502359507,58.59,81273.23,0.0,0.99135,1e-05,1.67582]
[1778502364542,58.6,81275.47,0.0,0.99135,1e-05,1.67598]
[1778502369577,58.62,81278.0,0.0,0.99135,1e-05,1.67587]
[1778502374623,58.63,81278.85,0.0,0.99134,1e-05,1.67775]
[1778502379647,58.65,81271.11,0.0,0.99128,1e-05,1.68721]
[1778502381662,58.65,81269.14,0.0,0.99127,1e-05,1.68991]
[1778502386696,58.67,81265.29,0.0,0.99123,1e-05,1.69563]
[1778502391731,58.68,81267.77,0.0,0.99124,1e-05,1.69401]
[1778502396766,58.69,81263.19,0.0,0.9912,1e-05,1.70043]
[1778502401801,58.71,81263.35,0.0,0.99119,1e-05,1.70234]
[1778502403818,58.71,81268.96,0.0,0.99122,1e-05,1.69788]
[1778502405832,58.72,81274.3,0.0,0.99124,1e-05,1.69371]
[1778502410866,58.73,81276.33,0.0,0.99124,1e-05,1.69393]
[1778502415902,58.74,81278.47,0.0,0.99124,1e-05,1.69401]
[1778502420937,58.76,81277.2,0.0,0.99122,1e-05,1.69728]
[1778502425971,58.77,81275.99,0.0,0.9912,1e-05,1.70048]
[1778502431006,58.78,81275.68,0.0,0.99119,1e-05,1.70282]
[1778502437050,58.8,81272.85,0.0,0.99116,1e-05,1.70791]
[1778502442083,58.81,81274.14,0.0,0.99115,1e-05,1.70869]
[1778502447119,58.82,81273.18,0.0,0.99114,1e-05,1.71158]
[1778502448128,58.82,81283.87,0.0,0.9912,1e-05,1.70188]
[1778502449134,58.83,81288.64,0.0,0.99122,1e-05,1.69781]
[1778502450140,58.83,81279.62,0.0,0.99117,1e-05,1.70672]
[1778502451147,58.83,81277.13,0.0,0.99116,1e-05,1.70809]
[1778502456182,58.84,81278.35,0.0,0.99115,1e-05,1.70891]
[1778502461217,58.86,81278.51,0.0,0.99114,1e-05,1.71071]
[1778502466253,58.87,81279.02,0.0,0.99113,1e-05,1.71217]
[1778502471288,58.88,81276.27,0.0,0.99111,1e-05,1.71669]
[1778502477002,58.89,81272.49,0.0,0.99107,1e-05,1.72252]
[1778502482365,58.91,81267.12,0.0,0.99103,1e-05,1.72947]
[1778502487400,58.92,81266.53,0.0,0.99102,1e-05,1.73183]
[1778502492436,58.93,81267.88,0.0,0.99101,1e-05,1.73232]
[1778502497472,58.94,81269.0,0.0,0.99101,1e-05,1.73301]
[1778502502506,58.95,81268.49,0.0,0.991,1e-05,1.73524]
[1778502507213,58.96,81261.46,0.0,0.99094,1e-05,1.74368]
[1778502512576,58.97,81262.87,0.0,0.99095,1e-05,1.74262]
[1778502517611,58.98,81259.26,0.0,0.99092,1e-05,1.74773]
[1778502522646,58.99,81260.01,0.0,0.99091,1e-05,1.74865]
[1778502528688,59.0,81264.0,0.0,0.99092,1e-05,1.74679]
[1778502533723,59.01,81264.15,0.0,0.99092,1e-05,1.74828]
[1778502538758,59.02,81261.88,0.0,0.99089,1e-05,1.75207]
[1778502542787,59.03,81270.12,0.0,0.99093,1e-05,1.74543]
[1778502543800,59.03,81272.71,0.0,0.99094,1e-05,1.74359]
[1778502548832,59.05,81280.62,0.0,0.99098,1e-05,1.73767]
[1778502549837,59.05,81282.48,0.0,0.99099,1e-05,1.73623]
[1778502552860,59.05,81289.24,0.0,0.99102,1e-05,1.73081]
[1778502555878,59.06,81295.09,0.0,0.99105,1e-05,1.72628]
[1778502560916,59.07,81305.93,0.0,0.9911,1e-05,1.71775]
[1778502561922,59.07,81306.87,0.0,0.99111,1e-05,1.71722]
[1778502566957,59.08,81303.92,0.0,0.99108,1e-05,1.72176]
[1778502571992,59.09,81306.6,0.0,0.99109,1e-05,1.71957]
[1778502577029,59.11,81308.67,0.0,0.99109,1e-05,1.71933]
[1778502583069,59.12,81309.3,0.0,0.99108,1e-05,1.72077]
[1778502588104,59.13,81311.02,0.0,0.99108,1e-05,1.72082]
[1778502591125,59.13,81304.63,0.0,0.99104,1e-05,1.72786]
[1778502596160,59.15,81302.04,0.0,0.99102,1e-05,1.73197]
[1778502599181,59.15,81303.49,0.0,0.99102,1e-05,1.7316]
[1778502605223,59.16,81304.28,0.0,0.99101,1e-05,1.73287]
[1778502609254,59.17,81310.67,0.0,0.99104,1e-05,1.72813]
[1778502612272,59.18,81316.46,0.0,0.99107,1e-05,1.72367]
[1778502617307,59.19,81320.76,0.0,0.99108,1e-05,1.7213]
[1778502622342,59.2,81324.06,0.0,0.99109,1e-05,1.7199]
[1778502626370,59.21,81318.03,0.0,0.99105,1e-05,1.72695]
[1778502631406,59.22,81317.26,0.0,0.99104,1e-05,1.72793]
[1778502633419,59.22,81310.15,0.0,0.991,1e-05,1.73531]
[1778502634427,59.22,81305.02,0.0,0.99096,1e-05,1.74051]
[1778502635438,59.23,81301.74,0.0,0.99094,1e-05,1.74394]
[1778502638138,59.23,81296.94,0.0,0.99091,1e-05,1.74941]
[1778502641475,59.24,81302.15,0.0,0.99094,1e-05,1.74531]
[1778502642482,59.24,81302.79,0.0,0.99094,1e-05,1.745]
[1778502645504,59.24,81307.79,0.0,0.99096,1e-05,1.74114]
[1778502650538,59.25,81309.43,0.0,0.99096,1e-05,1.7411]
[1778502655573,59.26,81314.25,0.0,0.99098,1e-05,1.73802]
[1778502656580,59.27,81319.45,0.0,0.99101,1e-05,1.73339]
[1778502661616,59.28,81319.02,0.0,0.991,1e-05,1.73535]
[1778502666654,59.29,81324.69,0.0,0.99102,1e-05,1.73184]
[1778502668350,59.29,81330.82,0.0,0.99105,1e-05,1.7267]
[1778502673708,59.3,81328.23,0.0,0.99103,1e-05,1.73076]
[1778502678745,59.31,81331.07,0.0,0.99103,1e-05,1.72964]
[1778502683777,59.32,81333.18,0.0,0.99104,1e-05,1.72921]
[1778502685791,59.32,81348.05,0.0,0.99112,1e-05,1.71584]
[1778502690826,59.34,81347.15,0.0,0.9911,1e-05,1.71833]
[1778502695862,59.35,81349.38,0.0,0.99111,1e-05,1.7165]
[1778502700896,59.36,81350.48,0.0,0.99111,1e-05,1.71709]
[1778502705931,59.37,81347.35,0.0,0.99108,1e-05,1.72164]
[1778502710966,59.38,81339.29,0.0,0.99103,1e-05,1.73081]
[1778502711973,59.38,81336.95,0.0,0.99101,1e-05,1.73332]
[1778502717009,59.39,81334.84,0.0,0.99099,1e-05,1.7368]
[1778502722046,59.4,81332.01,0.0,0.99096,1e-05,1.74097]
[1778502727081,59.41,81318.18,0.0,0.99088,1e-05,1.75561]
[1778502728088,59.41,81314.93,0.0,0.99085,1e-05,1.75899]
[1778502730105,59.41,81323.98,0.0,0.9909,1e-05,1.75088]
[1778502731109,59.41,81327.36,0.0,0.99092,1e-05,1.74794]
[1778502736144,59.42,81323.4,0.0,0.99089,1e-05,1.75312]
[1778502741184,59.43,81335.19,0.0,0.99095,1e-05,1.74327]
[1778502742191,59.43,81352.23,0.0,0.99105,1e-05,1.72745]
[1778502743198,59.43,81354.12,0.0,0.99106,1e-05,1.72599]
[1778502748235,59.45,81354.47,0.0,0.99105,1e-05,1.72762]
[1778502753268,59.46,81357.56,0.0,0.99106,1e-05,1.72495]
[1778502757296,59.46,81350.06,0.0,0.99101,1e-05,1.73331]
[1778502761324,59.47,81354.94,0.0,0.99103,1e-05,1.72997]
[1778502765351,59.48,81348.33,0.0,0.99099,1e-05,1.73749]
[1778502766360,59.48,81336.63,0.0,0.99092,1e-05,1.74888]
[1778502771395,59.49,81336.91,0.0,0.99091,1e-05,1.75005]
[1778502779450,59.5,81337.14,0.0,0.9909,1e-05,1.75206]
[1778502782471,59.51,81335.16,0.0,0.99088,1e-05,1.75474]
[1778502785492,59.51,81345.32,0.0,0.99094,1e-05,1.74588]
[1778502790529,59.52,81348.32,0.0,0.99094,1e-05,1.74444]
[1778502792542,59.53,81342.89,0.0,0.99091,1e-05,1.75014]
[1778502797576,59.53,81342.92,0.0,0.9909,1e-05,1.75145]
[1778502802612,59.54,81343.08,0.0,0.9909,1e-05,1.7526]
[1778502804627,59.55,81338.02,0.0,0.99086,1e-05,1.75793]
[1778502806639,59.55,81344.68,0.0,0.9909,1e-05,1.75209]
[1778502809353,59.55,81335.38,0.0,0.99084,1e-05,1.76172]
[1778502811674,59.56,81327.61,0.0,0.9908,1e-05,1.76822]
[1778502816709,59.56,81325.83,0.0,0.99078,1e-05,1.77107]
[1778502821744,59.57,81325.05,0.0,0.99077,1e-05,1.77296]
[1778502826779,59.58,81321.12,0.0,0.99074,1e-05,1.77786]
[1778502831817,59.58,81320.64,0.0,0.99073,1e-05,1.77944]
[1778502836852,59.59,81320.81,0.0,0.99073,1e-05,1.78039]
[1778502839562,59.6,81314.09,0.0,0.99068,1e-05,1.78753]
[1778502840881,59.6,81307.58,0.0,0.99064,1e-05,1.79404]
[1778502845919,59.6,81308.41,0.0,0.99064,1e-05,1.79421]
[1778502850950,59.61,81310.16,0.0,0.99065,1e-05,1.79349]
[1778502855988,59.61,81316.53,0.0,0.99068,1e-05,1.78831]
[1778502859010,59.62,81310.01,0.0,0.99064,1e-05,1.79522]
[1778502861024,59.62,81305.39,0.0,0.99061,1e-05,1.80008]
[1778502866063,59.63,81289.61,0.0,0.99051,1e-05,1.81633]
[1778502868074,59.63,81283.73,0.0,0.99047,1e-05,1.82238]
[1778502873109,59.63,81279.81,0.0,0.99045,1e-05,1.82549]
[1778502878144,59.64,81279.8,0.0,0.99045,1e-05,1.8262]
[1778502883181,59.64,81280.6,0.0,0.99045,1e-05,1.82612]
[1778502888215,59.65,81278.09,0.0,0.99043,1e-05,1.82933]
[1778502893250,59.65,81283.01,0.0,0.99045,1e-05,1.82521]
[1778502896270,59.65,81276.95,0.0,0.99041,1e-05,1.83164]
[1778502897282,59.65,81272.78,0.0,0.99039,1e-05,1.83591]
[1778502898285,59.65,81266.11,0.0,0.99035,1e-05,1.84265]
[1778502899300,59.65,81244.15,0.0,0.99021,1e-05,1.86464]
[1778502900301,59.66,81242.76,0.0,0.9902,1e-05,1.86612]
[1778502901307,59.66,81237.46,0.0,0.99017,1e-05,1.87152]
[1778502903321,59.66,81245.15,0.0,0.99021,1e-05,1.86396]
[1778502904328,59.66,81245.76,0.0,0.99022,1e-05,1.86343]
[1778502909363,59.66,81246.7,0.0,0.99022,1e-05,1.86291]
[1778502914399,59.66,81250.88,0.0,0.99024,1e-05,1.85914]
[1778502916419,59.66,81255.7,0.0,0.99027,1e-05,1.8546]
[1778502921447,59.67,81255.7,0.0,0.99027,1e-05,1.85505]
[1778502923461,59.67,81263.42,0.0,0.99032,1e-05,1.84757]
[1778502925475,59.67,81267.93,0.0,0.99034,1e-05,1.84332]
[1778502929503,59.67,81277.36,0.0,0.9904,1e-05,1.83445]
[1778502930511,59.67,81277.36,0.0,0.9904,1e-05,1.83458]
[1778502935547,59.68,81277.26,0.0,0.9904,1e-05,1.83391]
[1778502940581,59.68,81283.1,0.0,0.99043,1e-05,1.82884]
[1778502944609,59.68,81287.22,0.0,0.99045,1e-05,1.82539]
[1778502949644,59.69,81287.74,0.0,0.99045,1e-05,1.82565]
[1778502954680,59.69,81287.72,0.0,0.99044,1e-05,1.82643]
[1778502960722,59.7,81288.3,0.0,0.99044,1e-05,1.82675]
[1778502965756,59.7,81290.52,0.0,0.99045,1e-05,1.82531]
[1778502970792,59.71,81289.11,0.0,0.99044,1e-05,1.82742]
[1778502980559,59.72,81288.95,0.0,0.99043,1e-05,1.82899]
[1778502985896,59.72,81290.06,0.0,0.99043,1e-05,1.82859]
[1778502990932,59.73,81288.07,0.0,0.99042,1e-05,1.83123]
[1778502994961,59.73,81281.09,0.0,0.99038,1e-05,1.83719]
[1778503000699,59.73,81277.76,0.0,0.99035,1e-05,1.84123]
[1778503004027,59.74,81283.01,0.0,0.99038,1e-05,1.83643]
[1778503009059,59.74,81279.86,0.0,0.99036,1e-05,1.8402]
[1778503014095,59.74,81281.71,0.0,0.99037,1e-05,1.83904]
[1778503019129,59.75,81275.87,0.0,0.99033,1e-05,1.84546]
[1778503024164,59.75,81272.18,0.0,0.9903,1e-05,1.84971]
[1778503029199,59.75,81274.17,0.0,0.99031,1e-05,1.84833]
[1778503035245,59.76,81276.26,0.0,0.99032,1e-05,1.84697]
[1778503037260,59.76,81282.0,0.0,0.99035,1e-05,1.84154]
[1778503042294,59.76,81282.05,0.0,0.99035,1e-05,1.84213]
[1778503047335,59.77,81281.06,0.0,0.99034,1e-05,1.84372]
[1778503052369,59.77,81281.76,0.0,0.99035,1e-05,1.84183]
[1778503057404,59.77,81285.49,0.0,0.99037,1e-05,1.83814]
[1778503059419,59.77,81280.18,0.0,0.99034,1e-05,1.84339]
[1778503069489,59.77,81279.14,0.0,0.99033,1e-05,1.84442]
[1778503074524,59.77,81277.68,0.0,0.99032,1e-05,1.84587]
[1778503079562,59.77,81277.23,0.0,0.99032,1e-05,1.84631]
[1778503084597,59.77,81276.3,0.0,0.99032,1e-05,1.84723]
[1778503086618,59.77,81263.67,0.0,0.99024,1e-05,1.85979]
[1778503093660,59.77,81263.61,0.0,0.99024,1e-05,1.85985]
[1778503096681,59.77,81254.57,0.0,0.99018,1e-05,1.86888]
[1778503101716,59.77,81246.5,0.0,0.99013,1e-05,1.87697]
[1778503102724,59.77,81239.29,0.0,0.99009,1e-05,1.88422]
[1778503109771,59.77,81240.11,0.0,0.99009,1e-05,1.8834]
[1778503114808,59.77,81243.57,0.0,0.99012,1e-05,1.87845]
[1778503119842,59.77,81242.06,0.0,0.99011,1e-05,1.87997]
[1778503124877,59.77,81243.56,0.0,0.99012,1e-05,1.87846]
[1778503126900,59.77,81233.6,0.0,0.99006,1e-05,1.88849]
[1778503127906,59.77,81224.94,0.0,0.99001,1e-05,1.89725]
[1778503132940,59.77,81234.39,0.0,0.99006,1e-05,1.88769]
[1778503133948,59.77,81239.98,0.0,0.9901,1e-05,1.88206]
[1778503138983,59.77,81241.61,0.0,0.99011,1e-05,1.88042]
[1778503144018,59.77,81230.89,0.0,0.99004,1e-05,1.89123]
[1778503147040,59.77,81239.3,0.0,0.9901,1e-05,1.88274]
[1778503152079,59.77,81241.9,0.0,0.99011,1e-05,1.88013]
[1778503154100,59.77,81236.13,0.0,0.99008,1e-05,1.88594]
[1778503155102,59.77,81235.83,0.0,0.99007,1e-05,1.88624]
[1778503156105,59.77,81217.22,0.0,0.98996,1e-05,1.90509]
[1778503161831,59.77,81216.51,0.0,0.98995,1e-05,1.90581]
[1778503164163,59.77,81222.08,0.0,0.98999,1e-05,1.90015]
[1778503170204,59.77,81221.71,0.0,0.98999,1e-05,1.90053]
[1778503176246,59.77,81221.86,0.0,0.98999,1e-05,1.8989]
[1778503181971,59.77,81221.6,0.0,0.98999,1e-05,1.89916]
[1778503187323,59.77,81219.04,0.0,0.98998,1e-05,1.90176]
[1778503192358,59.77,81216.12,0.0,0.98996,1e-05,1.90473]
[1778503199407,59.77,81210.61,0.0,0.98992,1e-05,1.91034]
[1778503201421,59.77,81218.35,0.0,0.98997,1e-05,1.90246]
[1778503206456,59.77,81219.08,0.0,0.98998,1e-05,1.90172]
[1778503210484,59.77,81224.93,0.0,0.99001,1e-05,1.89579]
[1778503215519,59.77,81225.64,0.0,0.99002,1e-05,1.89507]
[1778503220553,59.77,81228.05,0.0,0.99003,1e-05,1.89263]
[1778503226597,59.77,81228.3,0.0,0.99003,1e-05,1.89237]
[1778503230625,59.77,81218.8,0.0,0.98997,1e-05,1.902]
[1778503231632,59.77,81218.57,0.0,0.98998,1e-05,1.90076]
[1778503236667,59.77,81218.09,0.0,0.98998,1e-05,1.90125]
[1778503241702,59.77,81219.16,0.0,0.98998,1e-05,1.90016]
[1778503246737,59.77,81217.83,0.0,0.98998,1e-05,1.90151]
[1778503249760,59.77,81223.77,0.0,0.99001,1e-05,1.89548]
[1778503255800,59.77,81221.28,0.0,0.99,1e-05,1.89801]
[1778503260835,59.77,81224.87,0.0,0.99002,1e-05,1.89437]
[1778503265870,59.77,81225.21,0.0,0.99002,1e-05,1.89403]
[1778503270907,59.77,81226.52,0.0,0.99003,1e-05,1.8927]
[1778503271913,59.77,81213.98,0.0,0.98995,1e-05,1.90542]
[1778503282988,59.77,81211.85,0.0,0.98994,1e-05,1.90759]
[1778503288024,59.77,81214.67,0.0,0.98996,1e-05,1.90472]
[1778503293060,59.77,81214.22,0.0,0.98996,1e-05,1.9037]
[1778503298094,59.77,81214.84,0.0,0.98996,1e-05,1.90307]
[1778503303130,59.77,81213.65,0.0,0.98996,1e-05,1.90428]
[1778503308164,59.77,81212.32,0.0,0.98995,1e-05,1.90563]
[1778503313199,59.77,81212.71,0.0,0.98995,1e-05,1.90523]
[1778503318234,59.77,81212.4,0.0,0.98995,1e-05,1.90555]
[1778503323269,59.77,81209.78,0.0,0.98993,1e-05,1.90822]
[1778503328306,59.77,81208.67,0.0,0.98993,1e-05,1.90935]
[1778503333064,59.77,81196.39,0.0,0.98985,1e-05,1.9219]
[1778503338377,59.77,81193.8,0.0,0.98983,1e-05,1.92456]
[1778503343134,59.77,81199.9,0.0,0.98987,1e-05,1.91831]
[1778503348451,59.77,81201.75,0.0,0.98988,1e-05,1.91641]
[1778503353484,59.77,81201.21,0.0,0.98989,1e-05,1.91548]
[1778503363554,59.77,81203.66,0.0,0.9899,1e-05,1.91297]
[1778503366580,59.77,81201.63,0.0,0.98989,1e-05,1.91505]
[1778503371615,59.77,81198.62,0.0,0.98987,1e-05,1.91813]
[1778503379671,59.77,81196.55,0.0,0.98986,1e-05,1.92025]
[1778503381685,59.77,81190.77,0.0,0.98982,1e-05,1.92617]
[1778503383700,59.77,81190.27,0.0,0.98982,1e-05,1.92669]
[1778503385714,59.77,81192.15,0.0,0.98983,1e-05,1.92476]
[1778503390748,59.77,81196.22,0.0,0.98985,1e-05,1.92058]
[1778503395786,59.77,81199.22,0.0,0.98987,1e-05,1.91751]
[1778503397800,59.77,81205.03,0.0,0.98991,1e-05,1.91158]
[1778503402833,59.77,81205.86,0.0,0.98992,1e-05,1.91073]
[1778503407877,59.77,81211.08,0.0,0.98995,1e-05,1.90541]
[1778503412903,59.77,81211.58,0.0,0.98996,1e-05,1.90342]
[1778503414918,59.77,81206.28,0.0,0.98993,1e-05,1.90882]
[1778503415924,59.77,81197.38,0.0,0.98987,1e-05,1.91791]
[1778503416931,59.77,81196.53,0.0,0.98986,1e-05,1.91878]
[1778503420959,59.77,81190.82,0.0,0.98983,1e-05,1.92463]
[1778503423981,59.77,81185.64,0.0,0.9898,1e-05,1.92995]
[1778503429018,59.77,81183.16,0.0,0.98978,1e-05,1.9325]
[1778503431030,59.77,81177.83,0.0,0.98975,1e-05,1.938]
[1778503432036,59.77,81172.49,0.0,0.98971,1e-05,1.94352]
[1778503437070,59.77,81170.03,0.0,0.9897,1e-05,1.94606]
[1778503442106,59.77,81169.1,0.0,0.98969,1e-05,1.94703]
[1778503444120,59.77,81161.78,0.0,0.98964,1e-05,1.95462]
[1778503446134,59.77,81156.42,0.0,0.98961,1e-05,1.9602]
[1778503451169,59.77,81157.88,0.0,0.98962,1e-05,1.95868]
[1778503453184,59.77,81165.01,0.0,0.98966,1e-05,1.95127]
[1778503458219,59.77,81167.47,0.0,0.98968,1e-05,1.94872]
[1778503463253,59.77,81169.05,0.0,0.98969,1e-05,1.94708]
[1778503465268,59.77,81174.42,0.0,0.98972,1e-05,1.94152]
[1778503470302,59.77,81172.74,0.0,0.98971,1e-05,1.94326]
[1778503475337,59.77,81171.76,0.0,0.98971,1e-05,1.94277]
[1778503482388,59.77,81170.62,0.0,0.98971,1e-05,1.94395]
[1778503487422,59.77,81170.2,0.0,0.9897,1e-05,1.94438]
[1778503492457,59.77,81169.1,0.0,0.9897,1e-05,1.94552]
[1778503497494,59.77,81165.71,0.0,0.98967,1e-05,1.94904]
[1778503504260,59.77,81164.0,0.0,0.98966,1e-05,1.95081]
[1778503505547,59.77,81156.32,0.0,0.98961,1e-05,1.9588]
[1778503508569,59.77,81163.62,0.0,0.98966,1e-05,1.9512]
[1778503514330,59.77,81162.63,0.0,0.98966,1e-05,1.95223]
[1778503520655,59.77,81164.94,0.0,0.98967,1e-05,1.94983]
[1778503525688,59.77,81164.26,0.0,0.98967,1e-05,1.95054]
[1778503528710,59.77,81169.61,0.0,0.9897,1e-05,1.94499]
[1778503533745,59.77,81169.38,0.0,0.98971,1e-05,1.94373]
[1778503538779,59.77,81171.62,0.0,0.98972,1e-05,1.94141]
[1778503543817,59.77,81170.98,0.0,0.98972,1e-05,1.94207]
[1778503546838,59.77,81176.15,0.0,0.98975,1e-05,1.93673]
[1778503550865,59.77,81181.63,0.0,0.98978,1e-05,1.93108]
[1778503555902,59.77,81182.48,0.0,0.98979,1e-05,1.93021]
[1778503560936,59.77,81177.69,0.0,0.98976,1e-05,1.93514]
[1778503565971,59.77,81177.64,0.0,0.98976,1e-05,1.9352]
[1778503571007,59.77,81175.04,0.0,0.98974,1e-05,1.93788]
[1778503577049,59.77,81176.67,0.0,0.98975,1e-05,1.9362]
[1778503584101,59.77,81177.35,0.0,0.98976,1e-05,1.93549]
[1778503589135,59.77,81175.16,0.0,0.98974,1e-05,1.93775]
[1778503594170,59.77,81177.08,0.0,0.98976,1e-05,1.93427]
[1778503599206,59.77,81177.55,0.0,0.98977,1e-05,1.93379]
[1778503604242,59.77,81177.74,0.0,0.98977,1e-05,1.93359]
[1778503609275,59.77,81180.04,0.0,0.98978,1e-05,1.93122]
[1778503614311,59.77,81180.39,0.0,0.98978,1e-05,1.93086]
[1778503619346,59.77,81181.56,0.0,0.98979,1e-05,1.92966]
[1778503624382,59.77,81181.97,0.0,0.98979,1e-05,1.92924]
[1778503629417,59.77,81183.74,0.0,0.98981,1e-05,1.92742]
[1778503631432,59.77,81192.68,0.0,0.98986,1e-05,1.91825]
[1778503633445,59.77,81197.93,0.0,0.9899,1e-05,1.91288]
[1778503634452,59.77,81203.06,0.0,0.98993,1e-05,1.90764]
[1778503636466,59.77,81209.53,0.0,0.98997,1e-05,1.90106]
[1778503641502,59.77,81206.46,0.0,0.98995,1e-05,1.90418]
[1778503646536,59.77,81206.79,0.0,0.98995,1e-05,1.90385]
[1778503651571,59.77,81207.07,0.0,0.98996,1e-05,1.90208]
[1778503655327,59.77,81212.96,0.0,0.99,1e-05,1.8961]
[1778503660641,59.77,81217.04,0.0,0.99002,1e-05,1.89196]
[1778503665675,59.77,81219.68,0.0,0.99004,1e-05,1.88929]
[1778503668714,59.77,81168.02,0.0,0.98971,1e-05,1.94213]
[1778503670726,59.77,81118.56,0.0,0.98939,1e-05,1.99386]
[1778503671734,59.77,81116.24,0.0,0.98938,1e-05,1.99602]
[1778503675506,59.77,81119.12,0.0,0.9894,1e-05,1.99254]
[1778503676772,59.77,81115.63,0.0,0.98937,1e-05,1.99642]
[1778503678788,59.76,81125.39,0.0,0.98944,1e-05,1.98584]
[1778503679795,59.76,81135.88,0.0,0.98951,1e-05,1.9747]
[1778503682816,59.76,81120.87,0.0,0.98941,1e-05,1.99039]
[1778503683840,59.76,81114.83,0.0,0.98937,1e-05,1.99678]
[1778503684830,59.76,81107.86,0.0,0.98933,1e-05,2.00417]
[1778503688862,59.76,81112.83,0.0,0.98936,1e-05,1.99889]
[1778503689864,59.76,81122.34,0.0,0.98942,1e-05,1.98884]
[1778503692885,59.76,81123.42,0.0,0.98943,1e-05,1.9877]
[1778503693898,59.76,81123.8,0.0,0.98943,1e-05,1.9873]
[1778503696918,59.76,81132.91,0.0,0.98949,1e-05,1.97771]
[1778503699939,59.76,81137.96,0.0,0.98952,1e-05,1.97241]
[1778503704974,59.76,81134.53,0.0,0.9895,1e-05,1.97601]
[1778503706988,59.76,81129.48,0.0,0.98947,1e-05,1.98132]
[1778503712022,59.76,81132.29,0.0,0.98949,1e-05,1.97684]
[1778503717060,59.76,81132.72,0.0,0.9895,1e-05,1.97639]
[1778503719077,59.76,81137.09,0.0,0.98953,1e-05,1.97181]
[1778503724110,59.76,81139.91,0.0,0.98954,1e-05,1.96885]
[1778503727131,59.76,81134.53,0.0,0.98951,1e-05,1.97449]
[1778503729145,59.76,81129.15,0.0,0.98947,1e-05,1.98014]
[1778503734180,59.76,81129.62,0.0,0.98948,1e-05,1.97965]
[1778503739215,59.76,81125.8,0.0,0.98945,1e-05,1.98367]
[1778503743243,59.76,81120.48,0.0,0.98942,1e-05,1.98927]
[1778503745266,59.76,81113.31,0.0,0.98937,1e-05,1.99685]
[1778503747274,59.76,81106.22,0.0,0.98932,1e-05,2.00437]
[1778503751302,59.76,81113.03,0.0,0.98937,1e-05,1.99715]
[1778503752308,59.76,81115.97,0.0,0.98939,1e-05,1.99404]
[1778503755328,59.76,81117.95,0.0,0.9894,1e-05,1.99195]
[1778503760364,59.76,81121.71,0.0,0.98943,1e-05,1.98798]
[1778503763385,59.76,81124.19,0.0,0.98944,1e-05,1.98536]
[1778503768422,59.76,81122.75,0.0,0.98943,1e-05,1.98688]
[1778503773456,59.76,81121.07,0.0,0.98943,1e-05,1.98712]
[1778503778495,59.76,81124.8,0.0,0.98945,1e-05,1.98319]
[1778503783530,59.76,81123.85,0.0,0.98945,1e-05,1.98419]
[1778503787558,59.76,81129.19,0.0,0.98948,1e-05,1.97858]
[1778503789572,59.76,81133.98,0.0,0.98951,1e-05,1.97355]
[1778503792593,59.76,81146.62,0.0,0.9896,1e-05,1.96033]
[1778503793601,59.76,81145.77,0.0,0.98959,1e-05,1.96121]
[1778503798636,59.76,81145.53,0.0,0.98959,1e-05,1.96146]
[1778503803670,59.76,81143.98,0.0,0.98958,1e-05,1.96308]
[1778503808707,59.76,81144.87,0.0,0.98958,1e-05,1.96215]
[1778503810722,59.76,81138.81,0.0,0.98955,1e-05,1.96849]
[1778503816507,59.76,81134.96,0.0,0.98952,1e-05,1.97252]
[1778503819784,59.76,81126.39,0.0,0.98946,1e-05,1.98152]
[1778503824819,59.76,81125.19,0.0,0.98946,1e-05,1.98278]
[1778503830862,59.76,81121.98,0.0,0.98943,1e-05,1.98616]
[1778503832876,59.76,81116.63,0.0,0.98941,1e-05,1.99028]
[1778503837911,59.76,81112.59,0.0,0.98938,1e-05,1.99455]
[1778503842945,59.76,81114.3,0.0,0.98939,1e-05,1.99274]
[1778503847981,59.76,81115.07,0.0,0.9894,1e-05,1.99193]
[1778503853016,59.76,81111.26,0.0,0.98937,1e-05,1.99552]
[1778503858050,59.76,81109.01,0.0,0.98936,1e-05,1.99716]
[1778503860065,59.75,81097.18,0.0,0.98929,1e-05,2.00939]
[1778503862085,59.75,81089.96,0.0,0.98924,1e-05,2.01673]
[1778503863088,59.75,81084.67,0.0,0.98921,1e-05,2.02219]
[1778503868120,59.75,81080.69,0.0,0.98919,1e-05,2.02545]
[1778503873155,59.74,81080.96,0.0,0.98919,1e-05,2.02413]
[1778503876176,59.74,81071.39,0.0,0.98913,1e-05,2.03376]
[1778503877185,59.73,81055.55,0.0,0.98903,1e-05,2.05061]
[1778503878190,59.73,81045.95,0.0,0.98896,1e-05,2.06075]
[1778503879197,59.73,81040.18,0.0,0.98893,1e-05,2.06675]
[1778503880204,59.73,81045.55,0.0,0.98897,1e-05,2.06063]
[1778503882218,59.73,81053.25,0.0,0.98902,1e-05,2.05175]
[1778503884232,59.72,81061.43,0.0,0.98908,1e-05,2.04241]
[1778503889268,59.72,81057.34,0.0,0.98906,1e-05,2.04563]
[1778503890275,59.72,81045.01,0.0,0.98898,1e-05,2.05875]
[1778503891281,59.71,81042.58,0.0,0.98897,1e-05,2.05956]
[1778503896317,59.71,81036.09,0.0,0.98893,1e-05,2.06529]
[1778503898332,59.7,81029.28,0.0,0.98889,1e-05,2.07216]
[1778503899338,59.7,81022.55,0.0,0.98885,1e-05,2.07924]
[1778503901354,59.7,81029.54,0.0,0.9889,1e-05,2.07101]
[1778503906388,59.69,81028.31,0.0,0.9889,1e-05,2.07095]
[1778503911422,59.68,81026.71,0.0,0.98889,1e-05,2.07133]
[1778503916458,59.68,81028.84,0.0,0.98892,1e-05,2.06767]
[1778503917463,59.67,81022.83,0.0,0.98888,1e-05,2.07397]
[1778503918473,59.67,81022.46,0.0,0.98888,1e-05,2.07411]
[1778503924513,59.66,81027.16,0.0,0.98892,1e-05,2.06735]
[1778503928541,59.66,81036.99,0.0,0.98899,1e-05,2.05562]
[1778503929549,59.66,81037.15,0.0,0.989,1e-05,2.05521]
[1778503934583,59.65,81035.2,0.0,0.98899,1e-05,2.05619]
[1778503939618,59.64,81031.74,0.0,0.98897,1e-05,2.05875]
[1778503945662,59.64,81030.53,0.0,0.98897,1e-05,2.05863]
[1778503950699,59.63,81046.43,0.0,0.98909,1e-05,2.04024]
[1778503951703,59.63,81049.09,0.0,0.98912,1e-05,2.03561]
[1778503954724,59.62,81054.25,0.0,0.98915,1e-05,2.02946]
[1778503959764,59.62,81058.25,0.0,0.98919,1e-05,2.02423]
[1778503964793,59.61,81056.64,0.0,0.98918,1e-05,2.02504]
[1778503966808,59.61,81046.76,0.0,0.98912,1e-05,2.03531]
[1778503967820,59.61,81046.9,0.0,0.98912,1e-05,2.03495]
[1778503972851,59.6,81048.04,0.0,0.98913,1e-05,2.0327]
[1778503977644,59.6,81053.76,0.0,0.98918,1e-05,2.02556]
[1778503981915,59.59,81059.43,0.0,0.98922,1e-05,2.01853]
[1778503983928,59.59,81065.27,0.0,0.98926,1e-05,2.01193]
[1778503988963,59.59,81063.55,0.0,0.98926,1e-05,2.01292]
[1778503993999,59.58,81060.54,0.0,0.98924,1e-05,2.01526]
[1778503997784,59.58,81068.13,0.0,0.9893,1e-05,2.00662]
[1778503998027,59.58,81068.13,0.0,0.9893,1e-05,2.00645]
[1778504003063,59.57,81069.36,0.0,0.98931,1e-05,2.00434]
[1778504006083,59.57,81077.92,0.0,0.98937,1e-05,1.99478]
[1778504011119,59.57,81080.96,0.0,0.9894,1e-05,1.98932]
[1778504016155,59.56,81084.72,0.0,0.98943,1e-05,1.98467]
[1778504021199,59.56,81082.68,0.0,0.98942,1e-05,1.98615]
[1778504026226,59.55,81085.09,0.0,0.98944,1e-05,1.98293]
[1778504031261,59.55,81086.28,0.0,0.98946,1e-05,1.98101]
[1778504036297,59.55,81087.85,0.0,0.98947,1e-05,1.97869]
[1778504039317,59.54,81082.37,0.0,0.98944,1e-05,1.98408]
[1778504044352,59.54,81078.31,0.0,0.98941,1e-05,1.98765]
[1778504049394,59.54,81073.53,0.0,0.98939,1e-05,1.99194]
[1778504052415,59.53,81078.97,0.0,0.98943,1e-05,1.98572]
[1778504057452,59.53,81085.08,0.0,0.98947,1e-05,1.97855]
[1778504062485,59.53,81085.92,0.0,0.98948,1e-05,1.97703]
[1778504068527,59.52,81085.83,0.0,0.98948,1e-05,1.97637]
[1778504073562,59.52,81083.32,0.0,0.98948,1e-05,1.97687]
[1778504078598,59.51,81083.95,0.0,0.98949,1e-05,1.97557]
[1778504079604,59.51,81089.12,0.0,0.98952,1e-05,1.97]
[1778504081618,59.51,81091.4,0.0,0.98954,1e-05,1.96737]
[1778504086655,59.51,81092.44,0.0,0.98955,1e-05,1.96574]
[1778504091687,59.51,81091.55,0.0,0.98955,1e-05,1.96613]
[1778504096725,59.5,81091.09,0.0,0.98955,1e-05,1.96607]
[1778504097731,59.5,81083.51,0.0,0.9895,1e-05,1.97394]
[1778504098738,59.5,81078.84,0.0,0.98947,1e-05,1.97875]
[1778504103772,59.5,81073.69,0.0,0.98944,1e-05,1.98354]
[1778504105786,59.5,81070.1,0.0,0.98941,1e-05,1.98705]
[1778504111829,59.49,81068.3,0.0,0.98941,1e-05,1.98806]
[1778504116863,59.49,81068.5,0.0,0.98941,1e-05,1.9871]
[1778504121898,59.48,81068.3,0.0,0.98942,1e-05,1.98657]
[1778504127940,59.48,81064.18,0.0,0.98939,1e-05,1.99006]
[1778504132977,59.47,81062.15,0.0,0.98939,1e-05,1.98995]
[1778504138012,59.47,81060.47,0.0,0.98939,1e-05,1.99104]
[1778504143047,59.46,81056.84,0.0,0.98937,1e-05,1.99421]
[1778504148838,59.46,81055.82,0.0,0.98937,1e-05,1.99444]
[1778504153116,59.46,81050.33,0.0,0.98933,1e-05,1.99972]
[1778504158908,59.45,81048.82,0.0,0.98933,1e-05,2.00044]
[1778504164196,59.45,81046.59,0.0,0.98932,1e-05,2.00194]
[1778504165203,59.45,81052.46,0.0,0.98936,1e-05,1.99554]
[1778504170238,59.44,81052.39,0.0,0.98936,1e-05,1.99495]
[1778504175277,59.44,81051.98,0.0,0.98936,1e-05,1.99474]
[1778504181319,59.43,81051.51,0.0,0.98936,1e-05,1.99448]
[1778504186355,59.43,81049.94,0.0,0.98936,1e-05,1.99551]
[1778504191391,59.43,81049.86,0.0,0.98937,1e-05,1.99344]
[1778504196424,59.42,81048.97,0.0,0.98937,1e-05,1.99377]
[1778504201459,59.42,81045.56,0.0,0.98935,1e-05,1.99679]
[1778504205488,59.42,81050.64,0.0,0.98938,1e-05,1.9909]
[1778504210524,59.41,81058.94,0.0,0.98944,1e-05,1.98153]
[1778504216565,59.41,81062.03,0.0,0.98947,1e-05,1.9777]
[1778504220593,59.41,81067.27,0.0,0.9895,1e-05,1.97182]
[1778504225628,59.41,81073.08,0.0,0.98954,1e-05,1.96527]
[1778504230663,59.4,81077.83,0.0,0.98958,1e-05,1.95988]
[1778504234693,59.4,81083.67,0.0,0.98962,1e-05,1.95344]
[1778504239728,59.4,81084.27,0.0,0.98962,1e-05,1.95246]
[1778504244763,59.4,81084.8,0.0,0.98963,1e-05,1.95157]
[1778504248790,59.4,81091.51,0.0,0.98968,1e-05,1.9443]
[1778504252819,59.39,81085.89,0.0,0.98965,1e-05,1.94842]
[1778504256848,59.39,81080.33,0.0,0.98961,1e-05,1.95399]
[1778504267929,59.39,81081.98,0.0,0.98963,1e-05,1.95145]
[1778504270950,59.39,81088.26,0.0,0.98967,1e-05,1.94467]
[1778504275985,59.39,81089.44,0.0,0.98968,1e-05,1.94311]
[1778504281023,59.38,81087.2,0.0,0.98967,1e-05,1.94511]
[1778504286057,59.38,81088.62,0.0,0.98968,1e-05,1.94328]
[1778504292100,59.38,81088.94,0.0,0.98968,1e-05,1.94253]
[1778504297136,59.38,81090.04,0.0,0.98969,1e-05,1.94105]
[1778504302169,59.37,81091.53,0.0,0.9897,1e-05,1.93919]
[1778504309960,59.37,81091.85,0.0,0.98971,1e-05,1.93838]
[1778504315261,59.37,81092.0,0.0,0.98972,1e-05,1.93638]
[1778504320031,59.37,81082.07,0.0,0.98966,1e-05,1.9465]
[1778504321303,59.37,81074.22,0.0,0.98961,1e-05,1.95456]
[1778504327345,59.36,81069.17,0.0,0.98958,1e-05,1.95933]
[1778504330365,59.36,81072.6,0.0,0.9896,1e-05,1.95547]
[1778504333386,59.36,81077.83,0.0,0.98964,1e-05,1.94978]
[1778504340171,59.36,81074.92,0.0,0.98962,1e-05,1.95243]
[1778504347487,59.36,81075.92,0.0,0.98963,1e-05,1.95083]
[1778504354535,59.35,81076.09,0.0,0.98963,1e-05,1.95015]
[1778504359570,59.35,81076.84,0.0,0.98964,1e-05,1.949]
[1778504364605,59.35,81077.39,0.0,0.98965,1e-05,1.94807]
[1778504370647,59.35,81077.67,0.0,0.98965,1e-05,1.94734]
[1778504375682,59.34,81077.42,0.0,0.98966,1e-05,1.94573]
[1778504380717,59.34,81078.64,0.0,0.98967,1e-05,1.9441]
[1778504385752,59.34,81079.02,0.0,0.98967,1e-05,1.94336]
[1778504390788,59.34,81076.93,0.0,0.98966,1e-05,1.94519]
[1778504394815,59.34,81060.8,0.0,0.98956,1e-05,1.96184]
[1778504395821,59.34,81057.56,0.0,0.98954,1e-05,1.96515]
[1778504400857,59.33,81058.85,0.0,0.98955,1e-05,1.96328]
[1778504403878,59.33,81069.55,0.0,0.98962,1e-05,1.95174]
[1778504404886,59.33,81070.4,0.0,0.98963,1e-05,1.95078]
[1778504406899,59.33,81059.74,0.0,0.98956,1e-05,1.96184]
[1778504407906,59.33,81056.0,0.0,0.98954,1e-05,1.96569]
[1778504412941,59.33,81052.54,0.0,0.98952,1e-05,1.96888]
[1778504417976,59.32,81051.96,0.0,0.98951,1e-05,1.96904]
[1778504418983,59.32,81059.12,0.0,0.98956,1e-05,1.9614]
[1778504419993,59.32,81062.27,0.0,0.98958,1e-05,1.95802]
[1778504423011,59.32,81062.29,0.0,0.98958,1e-05,1.9578]
[1778504428064,59.32,81058.61,0.0,0.98956,1e-05,1.96136]
[1778504429056,59.32,81091.77,0.0,0.98978,1e-05,1.92662]
[1778504430064,59.32,81100.24,0.0,0.98983,1e-05,1.91831]
[1778504431069,59.33,81098.44,0.0,0.98982,1e-05,1.91916]
[1778504436103,59.33,81101.42,0.0,0.98984,1e-05,1.91615]
[1778504441138,59.33,81097.6,0.0,0.98982,1e-05,1.92018]
[1778504444159,59.33,81107.09,0.0,0.98988,1e-05,1.91041]
[1778504445170,59.33,81111.73,0.0,0.98991,1e-05,1.90566]
[1778504448188,59.33,81114.14,0.0,0.98992,1e-05,1.9033]
[1778504452217,59.33,81119.2,0.0,0.98995,1e-05,1.89828]
[1778504455237,59.33,81123.61,0.0,0.98998,1e-05,1.89392]
[1778504460272,59.33,81123.77,0.0,0.98998,1e-05,1.89402]
[1778504463292,59.33,81105.61,0.0,0.98986,1e-05,1.91282]
[1778504464299,59.33,81105.8,0.0,0.98986,1e-05,1.91264]
[1778504467320,59.33,81110.87,0.0,0.9899,1e-05,1.90747]
[1778504472357,59.33,81110.38,0.0,0.98989,1e-05,1.90812]
[1778504474369,59.33,81099.42,0.0,0.98982,1e-05,1.91948]
[1778504475376,59.33,81099.83,0.0,0.98982,1e-05,1.91907]
[1778504477390,59.33,81104.91,0.0,0.98986,1e-05,1.91384]
[1778504482425,59.33,81109.5,0.0,0.98989,1e-05,1.9092]
[1778504485445,59.34,81116.75,0.0,0.98993,1e-05,1.90182]
[1778504486453,59.34,81116.11,0.0,0.98993,1e-05,1.90252]
[1778504488467,59.34,81111.01,0.0,0.98989,1e-05,1.90784]
[1778504491248,59.34,81109.13,0.0,0.98989,1e-05,1.90837]
[1778504494581,59.34,81116.88,0.0,0.98994,1e-05,1.90049]
[1778504496530,59.34,81132.15,0.0,0.99003,1e-05,1.88496]
[1778504497538,59.34,81135.77,0.0,0.99006,1e-05,1.88134]
[1778504502576,59.34,81136.16,0.0,0.99006,1e-05,1.8814]
[1778504507609,59.34,81135.55,0.0,0.99005,1e-05,1.8824]
[1778504512642,59.34,81135.46,0.0,0.99005,1e-05,1.88286]
[1778504517678,59.35,81135.48,0.0,0.99005,1e-05,1.8832]
[1778504521459,59.35,81149.03,0.0,0.99013,1e-05,1.86964]
[1778504521721,59.35,81149.03,0.0,0.99013,1e-05,1.86973]
[1778504522713,59.35,81165.12,0.0,0.99023,1e-05,1.8534]
[1778504526741,59.35,81171.41,0.0,0.99027,1e-05,1.84678]
[1778504528755,59.35,81177.34,0.0,0.99031,1e-05,1.84089]
[1778504529762,59.35,81179.45,0.0,0.99032,1e-05,1.83908]
[1778504534797,59.35,81183.45,0.0,0.99034,1e-05,1.83585]
[1778504539832,59.36,81180.32,0.0,0.99031,1e-05,1.83972]
[1778504543860,59.36,81185.96,0.0,0.99035,1e-05,1.8347]
[1778504548895,59.37,81184.24,0.0,0.99033,1e-05,1.83717]
[1778504553930,59.37,81186.44,0.0,0.99035,1e-05,1.83429]
[1778504557958,59.37,81196.56,0.0,0.9904,1e-05,1.82485]
[1778504558965,59.37,81199.5,0.0,0.99042,1e-05,1.82211]
[1778504564000,59.38,81203.13,0.0,0.99044,1e-05,1.81939]
[1778504569042,59.39,81198.34,0.0,0.9904,1e-05,1.82502]
[1778504571049,59.39,81201.71,0.0,0.99042,1e-05,1.82202]
[1778504576084,59.39,81204.28,0.0,0.99043,1e-05,1.82033]
[1778504581119,59.4,81200.99,0.0,0.99041,1e-05,1.82445]
[1778504586155,59.4,81202.73,0.0,0.99041,1e-05,1.82356]
[1778504591189,59.41,81198.75,0.0,0.99038,1e-05,1.82832]
[1778504596224,59.41,81200.89,0.0,0.99039,1e-05,1.82698]
[1778504600252,59.42,81207.46,0.0,0.99043,1e-05,1.8211]
[1778504601259,59.42,81208.76,0.0,0.99044,1e-05,1.81998]
[1778504606294,59.42,81211.85,0.0,0.99045,1e-05,1.81778]
[1778504608321,59.42,81221.36,0.0,0.9905,1e-05,1.80875]
[1778504609316,59.43,81225.42,0.0,0.99053,1e-05,1.80495]
[1778504610324,59.43,81233.4,0.0,0.99057,1e-05,1.79732]
[1778504611331,59.43,81234.85,0.0,0.99059,1e-05,1.79468]
[1778504616365,59.43,81232.21,0.0,0.99057,1e-05,1.79832]
[1778504621403,59.44,81233.3,0.0,0.99057,1e-05,1.79829]
[1778504623413,59.44,81244.17,0.0,0.99063,1e-05,1.78811]
[1778504624420,59.45,81244.36,0.0,0.99063,1e-05,1.78815]
[1778504629455,59.45,81242.1,0.0,0.99061,1e-05,1.79146]
[1778504632478,59.46,81230.5,0.0,0.99054,1e-05,1.80345]
[1778504633484,59.46,81232.57,0.0,0.99055,1e-05,1.80161]
[1778504635499,59.46,81225.6,0.0,0.9905,1e-05,1.80884]
[1778504636505,59.46,81206.27,0.0,0.99038,1e-05,1.82811]
[1778504637512,59.46,81203.22,0.0,0.99037,1e-05,1.83128]
[1778504642547,59.47,81205.95,0.0,0.99038,1e-05,1.8293]
[1778504643554,59.47,81213.17,0.0,0.99042,1e-05,1.8223]
[1778504644561,59.47,81212.66,0.0,0.99042,1e-05,1.82297]
[1778504649597,59.47,81215.2,0.0,0.99043,1e-05,1.82126]
[1778504654631,59.48,81211.96,0.0,0.9904,1e-05,1.82528]
[1778504659666,59.48,81212.84,0.0,0.9904,1e-05,1.82522]
[1778504662454,59.49,81205.78,0.0,0.99036,1e-05,1.83271]
[1778504663695,59.49,81205.82,0.0,0.99036,1e-05,1.83282]
[1778504668730,59.49,81204.35,0.0,0.99034,1e-05,1.835]
[1778504675779,59.5,81203.39,0.0,0.99034,1e-05,1.83546]
[1778504680814,59.5,81200.16,0.0,0.99032,1e-05,1.83934]
[1778504685854,59.51,81197.41,0.0,0.99029,1e-05,1.84281]
[1778504691892,59.51,81195.52,0.0,0.99028,1e-05,1.84541]
[1778504697933,59.51,81197.0,0.0,0.99028,1e-05,1.84467]
[1778504700954,59.52,81189.26,0.0,0.99023,1e-05,1.85276]
[1778504706996,59.52,81187.93,0.0,0.99022,1e-05,1.85476]
[1778504712031,59.52,81187.03,0.0,0.99021,1e-05,1.85621]
[1778504717066,59.53,81186.92,0.0,0.99021,1e-05,1.85687]
[1778504722106,59.53,81186.19,0.0,0.9902,1e-05,1.85814]
[1778504727141,59.53,81185.33,0.0,0.99019,1e-05,1.85954]
[1778504732176,59.54,81185.08,0.0,0.99019,1e-05,1.85886]
[1778504739225,59.54,81185.66,0.0,0.99019,1e-05,1.85904]
[1778504746274,59.55,81184.48,0.0,0.99018,1e-05,1.86098]
[1778504751310,59.55,81183.37,0.0,0.99017,1e-05,1.86261]
[1778504757352,59.55,81183.98,0.0,0.99017,1e-05,1.86261]
[1778504762387,59.56,81184.13,0.0,0.99017,1e-05,1.86298]
[1778504767429,59.56,81183.05,0.0,0.99016,1e-05,1.86457]
[1778504772458,59.56,81195.15,0.0,0.99023,1e-05,1.85292]
[1778504773468,59.56,81206.63,0.0,0.9903,1e-05,1.84158]
[1778504774471,59.56,81208.91,0.0,0.99031,1e-05,1.83945]
[1778504775478,59.56,81221.44,0.0,0.99039,1e-05,1.82716]
[1778504776485,59.56,81222.35,0.0,0.99039,1e-05,1.82643]
[1778504778499,59.57,81235.8,0.0,0.99047,1e-05,1.8135]
[1778504779507,59.57,81235.46,0.0,0.99047,1e-05,1.81402]
[1778504781531,59.57,81224.19,0.0,0.9904,1e-05,1.82551]
[1778504783539,59.57,81213.63,0.0,0.99033,1e-05,1.83632]
[1778504784545,59.57,81214.2,0.0,0.99034,1e-05,1.8359]
[1778504787566,59.58,81219.42,0.0,0.99037,1e-05,1.83116]
[1778504792602,59.58,81222.19,0.0,0.99039,1e-05,1.82773]
[1778504797636,59.59,81226.41,0.0,0.99041,1e-05,1.82431]
[1778504802671,59.59,81226.44,0.0,0.9904,1e-05,1.82506]
[1778504807707,59.59,81223.82,0.0,0.99038,1e-05,1.8284]
[1778504812741,59.6,81225.6,0.0,0.99039,1e-05,1.82737]
[1778504817776,59.6,81223.77,0.0,0.99037,1e-05,1.82992]
[1778504823583,59.61,81223.31,0.0,0.99036,1e-05,1.83123]
[1778504828854,59.61,81222.44,0.0,0.99035,1e-05,1.83279]
[1778504833888,59.62,81221.42,0.0,0.99034,1e-05,1.83449]
[1778504834895,59.62,81216.39,0.0,0.99031,1e-05,1.83962]
[1778504836909,59.62,81214.2,0.0,0.9903,1e-05,1.84204]
[1778504840939,59.62,81208.92,0.0,0.99026,1e-05,1.84779]
[1778504845975,59.63,81209.85,0.0,0.99026,1e-05,1.84743]
[1778504847989,59.63,81214.88,0.0,0.99029,1e-05,1.84266]
[1778504850003,59.63,81221.61,0.0,0.99033,1e-05,1.83636]
[1778504853796,59.63,81228.24,0.0,0.99038,1e-05,1.82877]
[1778504859066,59.64,81227.97,0.0,0.99037,1e-05,1.82991]
[1778504864101,59.64,81229.1,0.0,0.99037,1e-05,1.82951]
[1778504866115,59.64,81234.2,0.0,0.9904,1e-05,1.82476]
[1778504871150,59.65,81234.3,0.0,0.9904,1e-05,1.82542]
[1778504876186,59.65,81231.96,0.0,0.99038,1e-05,1.82847]
[1778504881220,59.66,81232.1,0.0,0.99038,1e-05,1.82906]
[1778504886255,59.66,81232.27,0.0,0.99037,1e-05,1.82961]
[1778504891291,59.67,81234.06,0.0,0.99038,1e-05,1.82855]
[1778504896326,59.67,81233.48,0.0,0.99037,1e-05,1.82984]
[1778504901361,59.67,81233.5,0.0,0.99037,1e-05,1.83051]
[1778504907404,59.68,81234.56,0.0,0.99037,1e-05,1.83029]
[1778504912440,59.68,81243.76,0.0,0.99043,1e-05,1.82046]
[1778504913447,59.68,81244.83,0.0,0.99043,1e-05,1.81956]
[1778504916467,59.69,81248.38,0.0,0.99045,1e-05,1.81655]
[1778504921502,59.69,81247.78,0.0,0.99044,1e-05,1.81798]
[1778504926540,59.7,81258.15,0.0,0.9905,1e-05,1.80865]
[1778504927545,59.7,81258.57,0.0,0.9905,1e-05,1.80842]
[1778504933587,59.71,81257.52,0.0,0.99049,1e-05,1.81053]
[1778504934595,59.71,81271.49,0.0,0.99057,1e-05,1.79707]
[1778504935601,59.71,81271.83,0.0,0.99057,1e-05,1.79694]
[1778504938622,59.71,81265.83,0.0,0.99053,1e-05,1.80338]
[1778504943657,59.72,81265.21,0.0,0.99053,1e-05,1.80494]
[1778504948692,59.72,81265.01,0.0,0.99052,1e-05,1.80608]
[1778504954530,59.73,81266.71,0.0,0.99052,1e-05,1.80557]
[1778504959769,59.74,81268.79,0.0,0.99053,1e-05,1.8045]
[1778504962795,59.74,81276.62,0.0,0.99057,1e-05,1.79746]
[1778504963803,59.74,81276.53,0.0,0.99057,1e-05,1.79776]
[1778504968838,59.73,81280.36,0.0,0.9906,1e-05,1.79284]
[1778504969845,59.73,81273.2,0.0,0.99056,1e-05,1.79945]
[1778504970852,59.73,81271.13,0.0,0.99055,1e-05,1.8011]
[1778504972865,59.73,81260.76,0.0,0.9905,1e-05,1.80906]
[1778504973873,59.72,81251.77,0.0,0.99045,1e-05,1.81749]
[1778504974880,59.72,81252.04,0.0,0.99045,1e-05,1.81683]
[1778504979917,59.73,81251.31,0.0,0.99044,1e-05,1.8184]
[1778504982937,59.73,81246.1,0.0,0.99041,1e-05,1.82401]
[1778504987971,59.73,81247.46,0.0,0.99041,1e-05,1.82345]
[1778504994813,59.74,81248.62,0.0,0.99041,1e-05,1.82338]
[1778505000056,59.74,81250.18,0.0,0.99042,1e-05,1.82201]
[1778505005091,59.73,81251.55,0.0,0.99044,1e-05,1.81856]
[1778505010132,59.72,81251.23,0.0,0.99045,1e-05,1.81713]
[1778505015162,59.7,81250.27,0.0,0.99046,1e-05,1.81599]
[1778505018184,59.7,81258.83,0.0,0.99051,1e-05,1.80637]
[1778505019193,59.69,81269.71,0.0,0.99058,1e-05,1.79536]
[1778505020198,59.69,81272.88,0.0,0.9906,1e-05,1.79191]
[1778505025235,59.68,81269.26,0.0,0.99059,1e-05,1.79321]
[1778505031275,59.69,81270.78,0.0,0.9906,1e-05,1.79149]
[1778505036310,59.68,81273.37,0.0,0.99062,1e-05,1.78828]
[1778505041345,59.68,81271.57,0.0,0.99062,1e-05,1.78937]
[1778505047387,59.69,81271.37,0.0,0.99061,1e-05,1.7908]
[1778505049401,59.69,81253.08,0.0,0.9905,1e-05,1.80901]
[1778505054437,59.69,81255.65,0.0,0.99051,1e-05,1.80737]
[1778505059471,59.7,81256.03,0.0,0.9905,1e-05,1.80786]
[1778505061485,59.7,81252.08,0.0,0.99048,1e-05,1.81206]
[1778505066520,59.71,81251.14,0.0,0.99047,1e-05,1.81379]
[1778505070548,59.71,81258.85,0.0,0.99051,1e-05,1.80689]
[1778505071555,59.71,81260.59,0.0,0.99052,1e-05,1.80536]
[1778505076590,59.72,81258.17,0.0,0.9905,1e-05,1.80861]
[1778505081626,59.72,81259.48,0.0,0.9905,1e-05,1.80818]
[1778505086662,59.73,81257.49,0.0,0.99049,1e-05,1.81093]
[1778505091697,59.73,81256.04,0.0,0.99048,1e-05,1.8117]
[1778505096730,59.74,81256.36,0.0,0.99048,1e-05,1.81216]
[1778505100758,59.74,81250.58,0.0,0.99044,1e-05,1.81842]
[1778505105793,59.74,81247.27,0.0,0.99041,1e-05,1.82239]
[1778505106801,59.74,81242.05,0.0,0.99038,1e-05,1.82767]
[1778505109822,59.75,81238.85,0.0,0.99036,1e-05,1.83122]
[1778505114856,59.75,81246.06,0.0,0.9904,1e-05,1.82474]
[1778505115865,59.75,81246.62,0.0,0.9904,1e-05,1.82433]
[1778505116871,59.75,81254.01,0.0,0.99045,1e-05,1.8172]
[1778505118885,59.75,81253.89,0.0,0.99044,1e-05,1.81762]
[1778505123920,59.76,81257.35,0.0,0.99046,1e-05,1.81497]
[1778505128961,59.76,81260.98,0.0,0.99048,1e-05,1.81219]
[1778505133994,59.77,81261.33,0.0,0.99047,1e-05,1.81262]
[1778505139029,59.77,81261.38,0.0,0.99047,1e-05,1.81334]
[1778505144064,59.78,81256.97,0.0,0.99044,1e-05,1.81841]
[1778505149105,59.78,81257.09,0.0,0.99044,1e-05,1.81898]
[1778505151119,59.78,81262.74,0.0,0.99048,1e-05,1.81227]
[1778505153127,59.78,81265.35,0.0,0.99049,1e-05,1.81001]
[1778505155949,59.79,81270.05,0.0,0.99051,1e-05,1.80589]
[1778505158164,59.79,81279.63,0.0,0.99057,1e-05,1.79688]
[1778505159170,59.79,81280.46,0.0,0.99057,1e-05,1.79626]
[1778505162194,59.79,81270.73,0.0,0.99051,1e-05,1.80627]
[1778505163198,59.8,81268.19,0.0,0.9905,1e-05,1.80891]
[1778505168233,59.8,81267.85,0.0,0.99049,1e-05,1.81004]
[1778505173268,59.81,81266.85,0.0,0.99048,1e-05,1.8118]
[1778505178304,59.81,81266.49,0.0,0.99047,1e-05,1.81295]
[1778505183339,59.81,81266.49,0.0,0.99047,1e-05,1.81375]
[1778505188377,59.82,81265.63,0.0,0.99046,1e-05,1.81554]
[1778505196431,59.83,81265.92,0.0,0.99045,1e-05,1.81652]
[1778505202472,59.83,81265.57,0.0,0.99044,1e-05,1.8178]
[1778505207509,59.84,81265.11,0.0,0.99044,1e-05,1.81903]
[1778505212543,59.84,81264.15,0.0,0.99043,1e-05,1.8193]
[1778505213550,59.84,81245.98,0.0,0.99032,1e-05,1.83733]
[1778505218584,59.85,81242.32,0.0,0.99029,1e-05,1.84158]
[1778505220599,59.85,81233.67,0.0,0.99024,1e-05,1.8504]
[1778505221606,59.85,81241.27,0.0,0.99029,1e-05,1.84297]
[1778505227648,59.85,81242.86,0.0,0.99029,1e-05,1.84214]
[1778505231676,59.86,81249.23,0.0,0.99033,1e-05,1.83632]
[1778505233690,59.86,81254.0,0.0,0.99035,1e-05,1.83188]
[1778505238725,59.86,81254.69,0.0,0.99035,1e-05,1.83189]
[1778505242753,59.87,81266.7,0.0,0.99042,1e-05,1.82061]
[1778505243761,59.87,81268.82,0.0,0.99044,1e-05,1.81868]
[1778505248798,59.87,81271.38,0.0,0.99045,1e-05,1.81694]
[1778505253844,59.88,81272.97,0.0,0.99045,1e-05,1.81614]
[1778505258865,59.88,81274.63,0.0,0.99046,1e-05,1.81529]
[1778505263900,59.89,81273.67,0.0,0.99045,1e-05,1.81701]
[1778505270951,59.89,81271.98,0.0,0.99043,1e-05,1.81976]
[1778505276993,59.9,81270.76,0.0,0.99042,1e-05,1.82045]
[1778505282032,59.9,81269.98,0.0,0.99042,1e-05,1.82199]
[1778505287071,59.91,81264.38,0.0,0.99038,1e-05,1.82769]
[1778505293112,59.89,81265.5,0.0,0.9904,1e-05,1.82406]
[1778505298148,59.88,81265.63,0.0,0.99042,1e-05,1.82185]
[1778505305200,59.86,81264.66,0.0,0.99042,1e-05,1.82033]
[1778505311242,59.85,81267.33,0.0,0.99046,1e-05,1.81528]
[1778505317085,59.83,81267.38,0.0,0.99047,1e-05,1.81285]
[1778505322321,59.82,81268.08,0.0,0.99049,1e-05,1.8102]
[1778505327155,59.81,81279.93,0.0,0.99057,1e-05,1.79672]
[1778505328366,59.81,81280.94,0.0,0.99058,1e-05,1.79537]
[1778505333401,59.79,81282.34,0.0,0.9906,1e-05,1.79078]
[1778505338437,59.78,81283.22,0.0,0.99062,1e-05,1.78815]
[1778505340450,59.78,81277.21,0.0,0.99059,1e-05,1.79327]
[1778505345487,59.77,81280.45,0.0,0.99062,1e-05,1.78831]
[1778505350522,59.76,81279.48,0.0,0.99062,1e-05,1.78747]
[1778505355556,59.75,81280.05,0.0,0.99064,1e-05,1.78516]
[1778505360592,59.73,81283.38,0.0,0.99067,1e-05,1.77985]
[1778505365626,59.72,81284.87,0.0,0.99069,1e-05,1.77673]
[1778505370662,59.71,81283.93,0.0,0.99069,1e-05,1.77597]
[1778505375697,59.7,81284.34,0.0,0.9907,1e-05,1.77392]
[1778505380732,59.69,81286.46,0.0,0.99073,1e-05,1.77025]
[1778505385769,59.68,81286.57,0.0,0.99074,1e-05,1.76853]
[1778505390802,59.68,81287.57,0.0,0.99075,1e-05,1.76654]
[1778505395837,59.68,81287.24,0.0,0.99075,1e-05,1.76665]
[1778505400873,59.69,81288.4,0.0,0.99075,1e-05,1.76674]
[1778505404900,59.7,81298.83,0.0,0.9908,1e-05,1.7577]
[1778505405907,59.7,81307.36,0.0,0.99085,1e-05,1.7498]
[1778505406935,59.7,81312.42,0.0,0.99088,1e-05,1.74525]
[1778505408948,59.7,81313.47,0.0,0.99088,1e-05,1.74481]
[1778505411969,59.71,81319.26,0.0,0.99091,1e-05,1.74014]
[1778505417004,59.72,81318.18,0.0,0.99089,1e-05,1.74259]
[1778505421032,59.72,81306.42,0.0,0.99082,1e-05,1.75492]
[1778505422044,59.73,81305.86,0.0,0.99081,1e-05,1.75571]
[1778505427076,59.73,81300.74,0.0,0.99078,1e-05,1.76191]
[1778505429088,59.74,81299.3,0.0,0.99077,1e-05,1.76379]
[1778505434123,59.75,81298.73,0.0,0.99075,1e-05,1.76557]
[1778505439159,59.75,81298.15,0.0,0.99074,1e-05,1.76733]
[1778505444195,59.76,81298.03,0.0,0.99074,1e-05,1.76864]
[1778505449230,59.77,81297.54,0.0,0.99073,1e-05,1.77028]
[1778505454263,59.77,81298.64,0.0,0.99073,1e-05,1.76896]
[1778505460306,59.78,81297.76,0.0,0.99072,1e-05,1.7712]
[1778505465341,59.79,81294.11,0.0,0.99069,1e-05,1.77585]
[1778505470377,59.8,81284.61,0.0,0.99063,1e-05,1.78613]
[1778505471385,59.8,81283.96,0.0,0.99062,1e-05,1.78696]
[1778505476419,59.81,81281.99,0.0,0.99061,1e-05,1.78988]
[1778505479440,59.81,81289.98,0.0,0.99065,1e-05,1.78275]
[1778505480447,59.81,81297.62,0.0,0.99069,1e-05,1.7756]
[1778505481455,59.81,81298.19,0.0,0.9907,1e-05,1.77528]
[1778505486490,59.82,81302.89,0.0,0.99072,1e-05,1.7719]
[1778505489511,59.82,81315.05,0.0,0.99078,1e-05,1.76093]
[1778505490518,59.82,81315.96,0.0,0.99079,1e-05,1.7603]
[1778505495553,59.83,81316.61,0.0,0.99078,1e-05,1.76091]
[1778505500588,59.84,81317.13,0.0,0.99078,1e-05,1.76163]
[1778505505623,59.85,81320.39,0.0,0.99079,1e-05,1.75974]
[1778505508428,59.85,81310.39,0.0,0.99073,1e-05,1.77006]
[1778505509652,59.85,81305.91,0.0,0.9907,1e-05,1.77459]
[1778505514686,59.86,81306.74,0.0,0.99071,1e-05,1.77349]
[1778505519720,59.87,81305.35,0.0,0.99069,1e-05,1.77594]
[1778505524756,59.88,81303.17,0.0,0.99067,1e-05,1.77931]
[1778505529795,59.88,81304.07,0.0,0.99067,1e-05,1.77948]
[1778505534826,59.89,81304.33,0.0,0.99067,1e-05,1.78026]
[1778505539862,59.89,81305.05,0.0,0.99066,1e-05,1.78058]
[1778505544896,59.9,81305.8,0.0,0.99066,1e-05,1.78086]
[1778505549931,59.91,81306.27,0.0,0.99066,1e-05,1.7814]
[1778505554967,59.91,81307.73,0.0,0.99066,1e-05,1.78099]
[1778505562016,59.92,81308.83,0.0,0.99066,1e-05,1.78131]
[1778505565036,59.93,81303.0,0.0,0.99062,1e-05,1.78752]
[1778505566043,59.93,81299.76,0.0,0.9906,1e-05,1.79084]
[1778505570071,59.93,81294.02,0.0,0.99056,1e-05,1.79711]
[1778505575106,59.94,81295.58,0.0,0.99057,1e-05,1.79501]
[1778505580141,59.94,81280.12,0.0,0.99048,1e-05,1.81091]
[1778505581148,59.94,81272.29,0.0,0.99043,1e-05,1.81872]
[1778505582162,59.94,81272.13,0.0,0.99043,1e-05,1.81901]
[1778505584169,59.94,81257.03,0.0,0.99033,1e-05,1.83413]
[1778505585176,59.95,81255.59,0.0,0.99032,1e-05,1.83566]
[1778505587190,59.95,81249.37,0.0,0.99028,1e-05,1.84201]
[1778505589204,59.95,81246.99,0.0,0.99027,1e-05,1.84455]
[1778505594239,59.95,81241.14,0.0,0.99023,1e-05,1.85079]
[1778505597260,59.95,81225.31,0.0,0.99013,1e-05,1.86682]
[1778505598269,59.95,81225.08,0.0,0.99013,1e-05,1.8671]
[1778505603311,59.95,81222.92,0.0,0.99011,1e-05,1.86951]
[1778505604309,59.95,81216.8,0.0,0.99008,1e-05,1.87571]
[1778505605323,59.95,81225.45,0.0,0.99013,1e-05,1.86707]
[1778505606323,59.95,81224.67,0.0,0.99012,1e-05,1.86791]
[1778505610352,59.96,81232.56,0.0,0.99017,1e-05,1.86024]
[1778505611358,59.96,81233.16,0.0,0.99018,1e-05,1.85972]
[1778505614380,59.96,81226.21,0.0,0.99013,1e-05,1.86688]
[1778505615387,59.96,81228.05,0.0,0.99014,1e-05,1.86509]
[1778505618408,59.96,81236.06,0.0,0.99019,1e-05,1.85722]
[1778505619415,59.96,81240.77,0.0,0.99022,1e-05,1.8526]
[1778505620423,59.96,81251.69,0.0,0.99029,1e-05,1.84184]
[1778505621433,59.96,81252.52,0.0,0.99029,1e-05,1.84112]
[1778505623445,59.96,81261.9,0.0,0.99035,1e-05,1.83205]
[1778505624452,59.96,81262.02,0.0,0.99035,1e-05,1.83205]
[1778505631502,59.97,81262.24,0.0,0.99035,1e-05,1.83119]
[1778505637543,59.97,81263.67,0.0,0.99035,1e-05,1.83051]
[1778505642579,59.98,81261.82,0.0,0.99034,1e-05,1.83294]
[1778505645604,59.98,81255.85,0.0,0.9903,1e-05,1.83918]
[1778505647617,59.98,81255.57,0.0,0.9903,1e-05,1.83967]
[1778505652652,59.98,81256.06,0.0,0.9903,1e-05,1.8397]
[1778505657690,59.98,81253.31,0.0,0.99028,1e-05,1.84292]
[1778505662725,59.99,81253.62,0.0,0.99028,1e-05,1.84309]
[1778505667759,59.99,81255.67,0.0,0.99029,1e-05,1.84154]
[1778505669569,59.99,81271.11,0.0,0.99038,1e-05,1.8265]
[1778505670783,59.99,81279.1,0.0,0.99043,1e-05,1.81878]
[1778505671789,59.99,81280.28,0.0,0.99043,1e-05,1.81777]
[1778505675820,60.0,81275.23,0.0,0.9904,1e-05,1.82326]
[1778505680858,60.0,81276.58,0.0,0.9904,1e-05,1.82258]
[1778505684886,60.0,81272.24,0.0,0.99038,1e-05,1.82733]
[1778505691936,60.01,81270.48,0.0,0.99037,1e-05,1.82855]
[1778505696970,60.01,81270.11,0.0,0.99036,1e-05,1.82951]
[1778505702005,60.02,81271.94,0.0,0.99037,1e-05,1.82832]
[1778505707040,60.02,81271.62,0.0,0.99036,1e-05,1.82924]
[1778505712076,60.02,81268.2,0.0,0.99034,1e-05,1.8332]
[1778505717111,60.03,81267.35,0.0,0.99033,1e-05,1.83461]
[1778505722146,60.03,81267.64,0.0,0.99033,1e-05,1.83487]
[1778505727180,60.03,81266.71,0.0,0.99032,1e-05,1.83633]
[1778505732214,60.04,81267.11,0.0,0.99032,1e-05,1.83647]
[1778505737250,60.04,81266.07,0.0,0.99031,1e-05,1.83802]
[1778505742285,60.04,81266.58,0.0,0.99031,1e-05,1.83802]
[1778505748330,60.05,81266.58,0.0,0.9903,1e-05,1.83861]
[1778505753364,60.05,81269.74,0.0,0.99033,1e-05,1.83454]
[1778505758399,60.05,81271.19,0.0,0.99033,1e-05,1.8336]
[1778505763434,60.06,81270.73,0.0,0.99033,1e-05,1.83455]
[1778505768469,60.06,81269.86,0.0,0.99032,1e-05,1.83589]
[1778505773504,60.06,81270.32,0.0,0.99032,1e-05,1.8359]
[1778505778539,60.07,81270.27,0.0,0.99032,1e-05,1.83641]
[1778505783576,60.07,81268.63,0.0,0.9903,1e-05,1.83848]
[1778505788608,60.07,81266.78,0.0,0.99029,1e-05,1.84074]
[1778505791630,60.07,81254.82,0.0,0.99022,1e-05,1.85284]
[1778505792637,60.07,81252.16,0.0,0.9902,1e-05,1.85555]
[1778505797672,60.07,81248.45,0.0,0.99017,1e-05,1.85953]
[1778505802707,60.08,81250.97,0.0,0.99019,1e-05,1.85728]
[1778505807742,60.08,81248.16,0.0,0.99017,1e-05,1.86036]
[1778505812777,60.08,81248.29,0.0,0.99018,1e-05,1.85903]
[1778505814791,60.08,81253.59,0.0,0.99021,1e-05,1.85386]
[1778505815798,60.08,81259.28,0.0,0.99024,1e-05,1.84827]
[1778505816806,60.08,81260.41,0.0,0.99025,1e-05,1.84723]
[1778505821840,60.08,81262.49,0.0,0.99026,1e-05,1.84557]
[1778505823855,60.08,81253.91,0.0,0.99021,1e-05,1.85423]
[1778505825868,60.08,81251.1,0.0,0.99019,1e-05,1.85717]
[1778505828890,60.09,81246.96,0.0,0.99016,1e-05,1.86148]
[1778505832918,60.09,81254.37,0.0,0.99021,1e-05,1.85432]
[1778505833925,60.09,81255.07,0.0,0.99021,1e-05,1.85369]
[1778505838960,60.09,81253.48,0.0,0.9902,1e-05,1.85562]
[1778505843995,60.09,81254.01,0.0,0.9902,1e-05,1.85542]
[1778505849035,60.09,81254.55,0.0,0.9902,1e-05,1.85523]
[1778505854076,60.1,81252.6,0.0,0.99019,1e-05,1.85752]
[1778505855078,60.1,81245.98,0.0,0.99014,1e-05,1.86418]
[1778505856090,60.1,81244.25,0.0,0.99013,1e-05,1.86601]
[1778505861121,60.1,81246.98,0.0,0.99015,1e-05,1.86354]
[1778505866155,60.1,81246.61,0.0,0.99015,1e-05,1.86412]
[1778505867162,60.1,81261.42,0.0,0.99024,1e-05,1.84952]
[1778505868185,60.1,81269.02,0.0,0.99028,1e-05,1.84209]
[1778505871193,60.1,81274.74,0.0,0.99032,1e-05,1.83528]
[1778505875219,60.11,81269.3,0.0,0.99029,1e-05,1.84103]
[1778505881262,60.11,81269.69,0.0,0.99029,1e-05,1.8412]
[1778505885290,60.11,81275.0,0.0,0.99032,1e-05,1.83634]
[1778505891332,60.12,81276.93,0.0,0.99032,1e-05,1.83505]
[1778505897373,60.12,81276.94,0.0,0.99032,1e-05,1.83566]
[1778505901403,60.12,81271.26,0.0,0.99028,1e-05,1.84169]
[1778505902410,60.12,81253.48,0.0,0.99017,1e-05,1.85942]
[1778505903417,60.12,81250.96,0.0,0.99016,1e-05,1.86199]
[1778505904427,60.12,81240.28,0.0,0.99009,1e-05,1.87272]
[1778505905433,60.12,81219.25,0.0,0.98996,1e-05,1.89392]
[1778505906439,60.12,81219.25,0.0,0.98996,1e-05,1.89393]
[1778505908452,60.12,81213.54,0.0,0.98992,1e-05,1.89971]
[1778505913488,60.12,81201.58,0.0,0.98985,1e-05,1.91182]
[1778505914494,60.12,81198.65,0.0,0.98983,1e-05,1.91477]
[1778505917516,60.12,81195.96,0.0,0.98981,1e-05,1.9174]
[1778505921545,60.12,81185.87,0.0,0.98975,1e-05,1.92757]
[1778505922551,60.12,81187.75,0.0,0.98976,1e-05,1.92558]
[1778505927586,60.12,81178.13,0.0,0.9897,1e-05,1.93514]
[1778505928592,60.12,81185.53,0.0,0.98975,1e-05,1.92746]
[1778505929599,60.12,81187.88,0.0,0.98977,1e-05,1.92499]
[1778505932620,60.12,81187.18,0.0,0.98977,1e-05,1.92402]
[1778505933627,60.12,81183.59,0.0,0.98975,1e-05,1.92764]
[1778505938663,60.11,81186.09,0.0,0.98977,1e-05,1.92475]
[1778505943698,60.11,81175.57,0.0,0.9897,1e-05,1.93521]
[1778505944705,60.11,81175.54,0.0,0.9897,1e-05,1.93516]
[1778505947731,60.11,81169.86,0.0,0.98967,1e-05,1.94075]
[1778505949744,60.11,81169.9,0.0,0.98967,1e-05,1.94051]
[1778505954778,60.11,81169.31,0.0,0.98967,1e-05,1.94061]
[1778505955787,60.11,81174.94,0.0,0.9897,1e-05,1.93471]
[1778505961827,60.1,81175.98,0.0,0.98971,1e-05,1.93312]
[1778505963841,60.1,81168.04,0.0,0.98966,1e-05,1.94112]
[1778505968876,60.1,81168.66,0.0,0.98967,1e-05,1.93997]
[1778505973911,60.1,81169.08,0.0,0.98968,1e-05,1.93903]
[1778505977940,60.09,81174.72,0.0,0.98971,1e-05,1.93281]
[1778505982975,60.09,81171.49,0.0,0.9897,1e-05,1.93567]
[1778505986022,60.09,81163.56,0.0,0.98965,1e-05,1.94356]
[1778505987012,60.09,81158.47,0.0,0.98962,1e-05,1.94872]
[1778505988021,60.09,81149.85,0.0,0.98956,1e-05,1.95755]
[1778505989028,60.09,81150.11,0.0,0.98956,1e-05,1.95715]
[1778505994061,60.08,81159.56,0.0,0.98964,1e-05,1.9452]
[1778505995074,60.08,81160.91,0.0,0.98964,1e-05,1.94369]
[1778506000103,60.08,81160.41,0.0,0.98964,1e-05,1.9437]
[1778506005137,60.08,81159.3,0.0,0.98964,1e-05,1.94435]
[1778506010176,60.07,81161.86,0.0,0.98966,1e-05,1.94122]
[1778506015214,60.07,81163.8,0.0,0.98968,1e-05,1.93876]
[1778506020249,60.07,81164.22,0.0,0.98968,1e-05,1.93781]
[1778506024276,60.07,81170.1,0.0,0.98972,1e-05,1.93143]
[1778506029312,60.06,81169.69,0.0,0.98972,1e-05,1.93148]
[1778506034347,60.06,81168.85,0.0,0.98972,1e-05,1.93197]
[1778506039387,60.06,81169.9,0.0,0.98973,1e-05,1.93052]
[1778506044422,60.06,81168.29,0.0,0.98972,1e-05,1.93181]
[1778506049458,60.05,81168.24,0.0,0.98972,1e-05,1.93149]
[1778506054494,60.05,81164.75,0.0,0.98971,1e-05,1.9332]
[1778506059528,60.05,81165.38,0.0,0.98971,1e-05,1.93215]
[1778506062550,60.05,81155.14,0.0,0.98965,1e-05,1.94246]
[1778506067584,60.05,81155.97,0.0,0.98966,1e-05,1.94111]
[1778506072624,60.04,81160.86,0.0,0.98969,1e-05,1.93557]
[1778506073627,60.04,81160.86,0.0,0.98969,1e-05,1.93549]
[1778506078662,60.04,81156.73,0.0,0.98967,1e-05,1.93929]
[1778506080710,60.04,81146.45,0.0,0.9896,1e-05,1.94974]
[1778506082695,60.04,81144.96,0.0,0.9896,1e-05,1.95108]
[1778506084709,60.04,81139.49,0.0,0.98956,1e-05,1.95654]
[1778506085716,60.04,81145.69,0.0,0.9896,1e-05,1.94997]
[1778506086723,60.03,81148.48,0.0,0.98962,1e-05,1.94697]
[1778506090751,60.03,81153.38,0.0,0.98966,1e-05,1.9415]
[1778506094779,60.03,81162.92,0.0,0.98972,1e-05,1.93129]
[1778506095786,60.03,81166.07,0.0,0.98974,1e-05,1.92798]
[1778506098807,60.03,81156.59,0.0,0.98968,1e-05,1.93755]
[1778506099814,60.03,81154.59,0.0,0.98967,1e-05,1.93954]
[1778506102835,60.03,81142.17,0.0,0.98959,1e-05,1.95216]
[1778506103842,60.03,81138.94,0.0,0.98957,1e-05,1.95541]
[1778506108879,60.02,81138.05,0.0,0.98957,1e-05,1.9558]
[1778506113913,60.02,81138.93,0.0,0.98958,1e-05,1.95284]
[1778506115928,60.02,81133.82,0.0,0.98955,1e-05,1.95795]
[1778506118952,60.02,81140.74,0.0,0.9896,1e-05,1.95043]
[1778506123988,60.01,81141.3,0.0,0.9896,1e-05,1.94937]
[1778506127007,60.01,81142.12,0.0,0.98961,1e-05,1.94825]
[1778506133052,60.01,81141.31,0.0,0.98961,1e-05,1.94857]
[1778506139094,60.01,81140.48,0.0,0.98961,1e-05,1.94892]
[1778506142114,60.0,81147.09,0.0,0.98965,1e-05,1.94182]
[1778506145137,60.0,81152.74,0.0,0.98969,1e-05,1.93577]
[1778506150172,60.0,81155.38,0.0,0.98971,1e-05,1.93274]
[1778506155207,60.0,81156.6,0.0,0.98972,1e-05,1.93118]
[1778506157222,60.0,81151.46,0.0,0.98969,1e-05,1.93636]
[1778506158229,60.0,81155.34,0.0,0.98971,1e-05,1.93229]
[1778506161251,60.0,81161.29,0.0,0.98975,1e-05,1.92597]
[1778506163060,60.0,81164.58,0.0,0.98977,1e-05,1.92249]
[1778506168299,60.0,81168.8,0.0,0.9898,1e-05,1.91794]
[1778506173333,59.99,81170.76,0.0,0.98982,1e-05,1.91421]
[1778506178375,59.99,81171.39,0.0,0.98983,1e-05,1.91337]
[1778506181389,59.99,81164.55,0.0,0.98978,1e-05,1.92025]
[1778506183201,59.99,81156.56,0.0,0.98973,1e-05,1.92834]
[1778506187442,59.99,81151.61,0.0,0.9897,1e-05,1.93308]
[1778506193271,59.99,81157.33,0.0,0.98974,1e-05,1.9268]
[1778506193484,59.99,81157.33,0.0,0.98974,1e-05,1.92673]
[1778506195505,59.99,81166.08,0.0,0.9898,1e-05,1.91763]
[1778506196505,59.99,81159.15,0.0,0.98976,1e-05,1.92469]
[1778506197512,59.99,81154.01,0.0,0.98972,1e-05,1.92991]
[1778506201549,59.98,81163.88,0.0,0.98979,1e-05,1.91962]
[1778506203569,59.98,81138.12,0.0,0.98962,1e-05,1.94612]
[1778506207592,59.98,81138.34,0.0,0.98963,1e-05,1.94558]
[1778506209606,59.98,81132.31,0.0,0.98959,1e-05,1.95164]
[1778506210653,59.98,81118.04,0.0,0.98949,1e-05,1.96642]
[1778506211626,59.98,81121.36,0.0,0.98952,1e-05,1.96282]
[1778506213635,59.98,81107.55,0.0,0.98943,1e-05,1.97704]
[1778506214642,59.98,81107.26,0.0,0.98943,1e-05,1.9772]
[1778506217667,59.97,81095.88,0.0,0.98935,1e-05,1.98875]
[1778506218679,59.97,81100.19,0.0,0.98938,1e-05,1.98403]
[1778506220687,59.97,81100.24,0.0,0.98939,1e-05,1.98367]
[1778506222702,59.97,81117.57,0.0,0.9895,1e-05,1.96518]
[1778506224716,59.97,81114.0,0.0,0.98948,1e-05,1.96865]
[1778506225727,59.97,81107.2,0.0,0.98944,1e-05,1.97566]
[1778506226730,59.97,81104.01,0.0,0.98942,1e-05,1.97888]
[1778506230761,59.97,81110.3,0.0,0.98946,1e-05,1.97213]
[1778506232772,59.97,81121.29,0.0,0.98954,1e-05,1.9591]
[1778506233778,59.97,81122.35,0.0,0.98955,1e-05,1.95789]
[1778506238814,59.96,81123.6,0.0,0.98956,1e-05,1.9561]
[1778506240829,59.96,81103.93,0.0,0.98943,1e-05,1.97651]
[1778506241840,59.96,81103.12,0.0,0.98942,1e-05,1.97723]
[1778506246874,59.96,81115.21,0.0,0.98951,1e-05,1.9639]
[1778506247878,59.96,81111.97,0.0,0.98949,1e-05,1.96719]
[1778506252914,59.95,81118.87,0.0,0.98954,1e-05,1.95944]
[1778506256942,59.95,81121.58,0.0,0.98956,1e-05,1.95623]
[1778506261977,59.95,81120.74,0.0,0.98955,1e-05,1.95665]
[1778506262984,59.95,81110.65,0.0,0.98949,1e-05,1.96699]
[1778506266006,59.95,81130.87,0.0,0.98962,1e-05,1.94563]
[1778506270035,59.94,81122.48,0.0,0.98957,1e-05,1.95406]
[1778506273056,59.94,81128.82,0.0,0.98961,1e-05,1.94723]
[1778506278092,59.94,81133.0,0.0,0.98964,1e-05,1.94255]
[1778506281113,59.94,81138.38,0.0,0.98968,1e-05,1.93678]
[1778506282120,59.94,81121.1,0.0,0.98957,1e-05,1.95462]
[1778506283126,59.94,81111.19,0.0,0.9895,1e-05,1.96486]
[1778506287157,59.94,81095.59,0.0,0.9894,1e-05,1.98076]
[1778506288166,59.93,81080.45,0.0,0.9893,1e-05,1.99659]
[1778506290178,59.93,81066.9,0.0,0.98921,1e-05,2.01063]
[1778506292212,59.93,81055.97,0.0,0.98915,1e-05,2.02036]
[1778506293200,59.93,81055.97,0.0,0.98915,1e-05,2.02015]
[1778506295214,59.93,81062.32,0.0,0.9892,1e-05,2.01294]
[1778506296220,59.92,81056.39,0.0,0.98916,1e-05,2.01907]
[1778506297227,59.92,81038.8,0.0,0.98904,1e-05,2.03773]
[1778506298234,59.92,81029.68,0.0,0.98898,1e-05,2.04733]
[1778506300260,59.92,81037.51,0.0,0.98904,1e-05,2.03835]
[1778506301271,59.92,81047.52,0.0,0.98911,1e-05,2.02734]
[1778506302273,59.92,81053.5,0.0,0.98915,1e-05,2.02071]
[1778506303279,59.92,81037.15,0.0,0.98904,1e-05,2.03805]
[1778506307309,59.91,81043.59,0.0,0.98909,1e-05,2.03016]
[1778506308314,59.91,81069.5,0.0,0.98926,1e-05,2.00226]
[1778506310330,59.91,81061.44,0.0,0.98921,1e-05,2.01047]
[1778506315364,59.9,81062.44,0.0,0.98923,1e-05,2.00844]
[1778506317378,59.9,81051.31,0.0,0.98915,1e-05,2.01994]
[1778506318385,59.9,81042.5,0.0,0.98909,1e-05,2.02917]
[1778506322413,59.89,81037.47,0.0,0.98907,1e-05,2.03367]
[1778506324427,59.89,81042.29,0.0,0.9891,1e-05,2.02803]
[1778506325435,59.89,81032.54,0.0,0.98904,1e-05,2.0383]
[1778506328466,59.88,81047.31,0.0,0.98914,1e-05,2.02169]
[1778506329462,59.88,81041.16,0.0,0.9891,1e-05,2.02809]
[1778506330470,59.88,81037.59,0.0,0.98908,1e-05,2.03171]
[1778506331476,59.88,81049.92,0.0,0.98916,1e-05,2.01823]
[1778506332484,59.88,81049.95,0.0,0.98916,1e-05,2.01799]
[1778506335504,59.88,81035.25,0.0,0.98907,1e-05,2.03317]
[1778506336511,59.87,81033.49,0.0,0.98906,1e-05,2.03483]
[1778506340540,59.87,81028.94,0.0,0.98903,1e-05,2.03879]
[1778506344408,59.86,81004.33,0.0,0.98887,1e-05,2.06452]
[1778506345574,59.86,81014.59,0.0,0.98894,1e-05,2.05305]
[1778506346583,59.86,81020.45,0.0,0.98898,1e-05,2.04642]
[1778506348595,59.86,81027.24,0.0,0.98903,1e-05,2.03855]
[1778506350609,59.85,81022.01,0.0,0.989,1e-05,2.04371]
[1778506354478,59.85,81008.59,0.0,0.98892,1e-05,2.0557]
[1778506355644,59.85,81005.27,0.0,0.9889,1e-05,2.05903]
[1778506356650,59.84,81011.34,0.0,0.98895,1e-05,2.05215]
[1778506357658,59.84,81020.02,0.0,0.98901,1e-05,2.04246]
[1778506358665,59.84,81020.99,0.0,0.98902,1e-05,2.04115]
[1778506360681,59.84,81026.15,0.0,0.98905,1e-05,2.03507]
[1778506363700,59.83,81034.59,0.0,0.98912,1e-05,2.02526]
[1778506364707,59.83,81033.08,0.0,0.98911,1e-05,2.02666]
[1778506366733,59.83,81044.13,0.0,0.98918,1e-05,2.01436]
[1778506367733,59.83,81072.21,0.0,0.98937,1e-05,1.98428]
[1778506368740,59.83,81074.72,0.0,0.98939,1e-05,1.98149]
[1778506373775,59.83,81090.88,0.0,0.9895,1e-05,1.96378]
[1778506374782,59.82,81081.86,0.0,0.98944,1e-05,1.97315]
[1778506375789,59.82,81079.4,0.0,0.98943,1e-05,1.97561]
[1778506380829,59.82,81075.28,0.0,0.9894,1e-05,1.97931]
[1778506383849,59.82,81059.43,0.0,0.9893,1e-05,1.99569]
[1778506384856,59.82,81048.12,0.0,0.98923,1e-05,2.00758]
[1778506385865,59.82,81045.33,0.0,0.98921,1e-05,2.01037]
[1778506387885,59.81,81051.64,0.0,0.98925,1e-05,2.00325]
[1778506388895,59.81,81051.64,0.0,0.98925,1e-05,2.00306]
[1778506389899,59.81,81046.27,0.0,0.98922,1e-05,2.00879]
[1778506394938,59.81,81051.64,0.0,0.98926,1e-05,2.00196]
[1778506395950,59.8,81044.37,0.0,0.98921,1e-05,2.00954]
[1778506396951,59.8,81044.32,0.0,0.98921,1e-05,2.00941]
[1778506401987,59.8,81044.77,0.0,0.98922,1e-05,2.008]
[1778506406018,59.79,81051.57,0.0,0.98927,1e-05,2.00003]
[1778506411050,59.79,81047.33,0.0,0.98926,1e-05,2.00213]
[1778506416086,59.78,81047.14,0.0,0.98926,1e-05,2.00145]
[1778506417092,59.78,81053.0,0.0,0.9893,1e-05,1.99503]
[1778506422126,59.78,81044.45,0.0,0.98925,1e-05,2.00331]
[1778506423134,59.78,81042.18,0.0,0.98924,1e-05,2.00555]
[1778506427162,59.77,81037.78,0.0,0.98921,1e-05,2.00952]
[1778506429182,59.77,81043.37,0.0,0.98925,1e-05,2.00316]
[1778506430186,59.77,81042.59,0.0,0.98925,1e-05,2.00381]
[1778506431192,59.77,81031.95,0.0,0.98918,1e-05,2.01481]
[1778506432199,59.77,81009.91,0.0,0.98903,1e-05,2.03856]
[1778506433206,59.77,81007.66,0.0,0.98901,1e-05,2.04075]
[1778506435061,59.76,81014.37,0.0,0.98906,1e-05,2.03301]
[1778506440254,59.76,81016.87,0.0,0.98909,1e-05,2.02916]
[1778506442271,59.75,80987.8,0.0,0.98889,1e-05,2.06025]
[1778506443278,59.75,80987.54,0.0,0.98889,1e-05,2.06025]
[1778506445295,59.75,80992.68,0.0,0.98893,1e-05,2.05407]
[1778506446300,59.75,80987.63,0.0,0.9889,1e-05,2.0593]
[1778506447309,59.75,80982.74,0.0,0.98886,1e-05,2.06436]
[1778506448314,59.74,80978.19,0.0,0.98883,1e-05,2.06905]
[1778506450329,59.74,80967.44,0.0,0.98876,1e-05,2.08025]
[1778506451336,59.74,80965.81,0.0,0.98875,1e-05,2.08172]
[1778506453366,59.74,80935.71,0.0,0.98854,1e-05,2.11478]
[1778506454390,59.73,80921.97,0.0,0.98845,1e-05,2.12903]
[1778506456382,59.73,80945.15,0.0,0.98862,1e-05,2.10236]
[1778506457396,59.72,80936.13,0.0,0.98856,1e-05,2.11203]
[1778506458394,59.72,80948.78,0.0,0.98865,1e-05,2.0976]
[1778506459402,59.72,80963.54,0.0,0.98876,1e-05,2.08096]
[1778506464436,59.71,80959.74,0.0,0.98874,1e-05,2.08356]
[1778506469483,59.7,80957.24,0.0,0.98873,1e-05,2.08474]
[1778506471508,59.7,80962.69,0.0,0.98878,1e-05,2.07652]
[1778506472505,59.7,80970.95,0.0,0.98884,1e-05,2.06716]
[1778506476536,59.69,80977.7,0.0,0.9889,1e-05,2.05864]
[1778506481569,59.68,80978.45,0.0,0.98891,1e-05,2.05648]
[1778506482576,59.68,80965.02,0.0,0.98882,1e-05,2.07089]
[1778506483582,59.68,80958.05,0.0,0.98877,1e-05,2.07826]
[1778506485599,59.68,80940.26,0.0,0.98865,1e-05,2.09728]
[1778506488618,59.67,80929.61,0.0,0.98858,1e-05,2.10806]
[1778506490631,59.67,80930.33,0.0,0.98859,1e-05,2.10653]
[1778506491638,59.66,80934.67,0.0,0.98862,1e-05,2.10135]
[1778506494659,59.66,80929.45,0.0,0.98859,1e-05,2.10609]
[1778506495667,59.66,80921.45,0.0,0.98854,1e-05,2.11465]
[1778506498689,59.65,80911.55,0.0,0.98848,1e-05,2.1246]
[1778506501708,59.64,80904.5,0.0,0.98843,1e-05,2.13133]
[1778506503723,59.64,80910.6,0.0,0.98848,1e-05,2.12369]
[1778506505616,59.63,80885.83,0.0,0.98831,1e-05,2.15079]
[1778506508758,59.6,80876.76,0.0,0.98828,1e-05,2.1557]
[1778506510773,59.58,80865.26,0.0,0.98822,1e-05,2.16388]
[1778506512790,59.57,80857.79,0.0,0.98817,1e-05,2.17147]
[1778506515687,59.56,80852.22,0.0,0.98814,1e-05,2.17642]
[1778506518837,59.56,80859.87,0.0,0.98821,1e-05,2.16622]
[1778506519844,59.53,80871.91,0.0,0.98832,1e-05,2.14796]
[1778506520850,59.53,80868.97,0.0,0.9883,1e-05,2.15088]
[1778506522864,59.5,80874.93,0.0,0.98838,1e-05,2.13942]
[1778506523871,59.5,80881.75,0.0,0.98843,1e-05,2.1313]
[1778506524879,59.5,80890.35,0.0,0.98849,1e-05,2.12122]
[1778506525886,59.5,80897.11,0.0,0.98854,1e-05,2.11326]
[1778506526892,59.49,80892.81,0.0,0.98852,1e-05,2.11773]
[1778506528906,59.49,80894.8,0.0,0.98853,1e-05,2.11477]
[1778506532944,59.48,80902.99,0.0,0.98861,1e-05,2.10258]
[1778506533945,59.48,80908.01,0.0,0.98865,1e-05,2.09664]
[1778506534952,59.48,80896.53,0.0,0.98857,1e-05,2.10914]
[1778506535959,59.48,80897.25,0.0,0.98858,1e-05,2.10799]
[1778506539987,59.47,80907.27,0.0,0.98866,1e-05,2.09544]
[1778506540995,59.47,80914.01,0.0,0.9887,1e-05,2.08763]
[1778506542001,59.47,80913.29,0.0,0.9887,1e-05,2.08813]
[1778506543008,59.46,80906.93,0.0,0.98866,1e-05,2.0949]
[1778506544027,59.46,80905.81,0.0,0.98865,1e-05,2.09583]
[1778506545069,59.46,80898.08,0.0,0.9886,1e-05,2.10414]
[1778506546034,59.46,80881.3,0.0,0.98848,1e-05,2.12263]
[1778506547046,59.46,80870.3,0.0,0.9884,1e-05,2.13467]
[1778506548054,59.46,80872.65,0.0,0.98842,1e-05,2.13163]
[1778506549080,59.45,80881.97,0.0,0.98849,1e-05,2.12073]
[1778506550064,59.45,80889.51,0.0,0.98855,1e-05,2.1119]
[1778506551071,59.45,80903.71,0.0,0.98865,1e-05,2.09568]
[1778506552079,59.45,80914.97,0.0,0.98873,1e-05,2.08284]
[1778506553087,59.45,80909.7,0.0,0.9887,1e-05,2.0884]
[1778506555108,59.44,80907.92,0.0,0.98869,1e-05,2.08977]
[1778506557113,59.44,80901.72,0.0,0.98865,1e-05,2.09605]
[1778506559128,59.44,80895.58,0.0,0.98861,1e-05,2.10226]
[1778506560143,59.43,80894.42,0.0,0.9886,1e-05,2.10323]
[1778506561141,59.43,80878.08,0.0,0.98849,1e-05,2.12123]
[1778506562151,59.43,80875.22,0.0,0.98847,1e-05,2.12408]
[1778506564163,59.43,80867.12,0.0,0.98842,1e-05,2.13248]
[1778506565174,59.42,80876.16,0.0,0.98849,1e-05,2.12189]
[1778506566178,59.42,80876.39,0.0,0.98849,1e-05,2.12127]
[1778506567186,59.42,80883.58,0.0,0.98854,1e-05,2.11282]
[1778506568193,59.42,80883.75,0.0,0.98855,1e-05,2.11227]
[1778506569200,59.42,80890.56,0.0,0.9886,1e-05,2.10429]
[1778506570208,59.41,80889.98,0.0,0.9886,1e-05,2.1046]
[1778506572221,59.41,80880.4,0.0,0.98853,1e-05,2.11467]
[1778506573229,59.41,80878.2,0.0,0.98852,1e-05,2.11679]
[1778506574235,59.41,80867.16,0.0,0.98844,1e-05,2.12888]
[1778506575257,59.4,80861.97,0.0,0.9884,1e-05,2.13437]
[1778506576255,59.4,80848.37,0.0,0.98831,1e-05,2.14942]
[1778506577261,59.4,80848.73,0.0,0.98831,1e-05,2.1486]
[1778506580312,59.39,80836.27,0.0,0.98823,1e-05,2.162]
[1778506582299,59.39,80847.86,0.0,0.98832,1e-05,2.14748]
[1778506584313,59.39,80850.88,0.0,0.98834,1e-05,2.14363]
[1778506585320,59.38,80845.8,0.0,0.98831,1e-05,2.14859]
[1778506588343,59.35,80856.67,0.0,0.98842,1e-05,2.1314]
[1778506589349,59.35,80856.61,0.0,0.98842,1e-05,2.13109]
[1778506591362,59.35,80849.25,0.0,0.98838,1e-05,2.13705]
[1778506595391,59.32,80845.01,0.0,0.98839,1e-05,2.1368]
[1778506596403,59.32,80839.6,0.0,0.98835,1e-05,2.14256]
[1778506598411,59.31,80834.41,0.0,0.98832,1e-05,2.14766]
[1778506600425,59.31,80845.08,0.0,0.9884,1e-05,2.13472]
[1778506601434,59.31,80850.17,0.0,0.98844,1e-05,2.12857]
[1778506604453,59.3,80842.95,0.0,0.98839,1e-05,2.13562]
[1778506605460,59.3,80858.22,0.0,0.98851,1e-05,2.11796]
[1778506606468,59.3,80855.21,0.0,0.98849,1e-05,2.121]
[1778506608481,59.29,80861.61,0.0,0.98854,1e-05,2.11307]
[1778506609488,59.29,80854.1,0.0,0.98848,1e-05,2.12119]
[1778506610495,59.29,80844.34,0.0,0.98842,1e-05,2.13186]
[1778506611501,59.29,80848.5,0.0,0.98845,1e-05,2.12677]
[1778506615530,59.28,80833.97,0.0,0.98835,1e-05,2.14177]
[1778506616537,59.28,80831.84,0.0,0.98834,1e-05,2.1438]
[1778506618561,59.27,80810.49,0.0,0.98818,1e-05,2.16783]
[1778506619567,59.27,80800.91,0.0,0.98812,1e-05,2.17754]
[1778506622588,59.26,80795.69,0.0,0.98809,1e-05,2.18263]
[1778506623595,59.26,80788.1,0.0,0.98804,1e-05,2.19095]
[1778506624602,59.26,80787.29,0.0,0.98803,1e-05,2.19139]
[1778506625609,59.26,80794.83,0.0,0.98809,1e-05,2.18266]
[1778506626619,59.25,80807.86,0.0,0.98819,1e-05,2.16666]
[1778506627626,59.25,80799.82,0.0,0.98813,1e-05,2.17547]
[1778506628631,59.25,80800.1,0.0,0.98814,1e-05,2.17469]
[1778506631656,59.24,80777.86,0.0,0.98798,1e-05,2.19906]
[1778506632660,59.24,80777.86,0.0,0.98799,1e-05,2.19854]
[1778506633665,59.23,80775.14,0.0,0.98797,1e-05,2.2012]
[1778506634673,59.23,80788.38,0.0,0.98807,1e-05,2.18531]
[1778506635679,59.23,80782.3,0.0,0.98803,1e-05,2.19188]
[1778506636687,59.22,80791.62,0.0,0.9881,1e-05,2.18059]
[1778506637696,59.22,80800.3,0.0,0.98817,1e-05,2.1701]
[1778506638701,59.22,80797.87,0.0,0.98815,1e-05,2.17245]
[1778506640726,59.21,80805.2,0.0,0.98821,1e-05,2.1631]
[1778506641724,59.21,80824.92,0.0,0.98836,1e-05,2.1401]
[1778506642732,59.21,80832.25,0.0,0.98842,1e-05,2.13137]
[1778506643740,59.21,80835.1,0.0,0.98844,1e-05,2.12776]
[1778506644745,59.2,80842.66,0.0,0.9885,1e-05,2.11847]
[1778506647768,59.18,80850.83,0.0,0.98858,1e-05,2.10534]
[1778506648775,59.18,80856.57,0.0,0.98863,1e-05,2.09825]
[1778506650790,59.17,80844.8,0.0,0.98855,1e-05,2.11082]
[1778506655823,59.17,80846.22,0.0,0.98858,1e-05,2.10594]
[1778506656844,59.16,80832.84,0.0,0.98848,1e-05,2.12068]
[1778506657841,59.16,80818.33,0.0,0.98838,1e-05,2.13715]
[1778506658848,59.16,80802.84,0.0,0.98827,1e-05,2.15404]
[1778506662876,59.15,80808.34,0.0,0.98832,1e-05,2.14609]
[1778506666780,59.14,80781.97,0.0,0.98814,1e-05,2.17469]
[1778506668927,59.14,80772.74,0.0,0.98807,1e-05,2.18491]
[1778506669937,59.13,80759.22,0.0,0.98797,1e-05,2.19965]
[1778506672956,59.12,80776.4,0.0,0.98811,1e-05,2.17818]
[1778506673962,59.12,80784.49,0.0,0.98818,1e-05,2.16839]
[1778506676873,59.11,80774.59,0.0,0.98811,1e-05,2.17845]
[1778506677997,59.11,80762.17,0.0,0.98802,1e-05,2.19238]
[1778506679005,59.11,80753.26,0.0,0.98796,1e-05,2.20226]
[1778506684044,59.1,80754.28,0.0,0.98798,1e-05,2.19855]
[1778506687066,59.09,80763.32,0.0,0.98806,1e-05,2.18655]
[1778506689079,59.08,80770.3,0.0,0.98812,1e-05,2.17753]
[1778506691098,59.08,80784.11,0.0,0.98822,1e-05,2.16112]
[1778506692105,59.08,80799.67,0.0,0.98834,1e-05,2.14245]
[1778506693113,59.08,80810.88,0.0,0.98842,1e-05,2.12967]
[1778506694119,59.07,80819.0,0.0,0.98848,1e-05,2.12008]
[1778506695130,59.07,80812.59,0.0,0.98844,1e-05,2.127]
[1778506696135,59.07,80813.09,0.0,0.98845,1e-05,2.12606]
[1778506701174,59.06,80815.54,0.0,0.98847,1e-05,2.12147]
[1778506704194,59.05,80819.96,0.0,0.98852,1e-05,2.11508]
[1778506709229,59.04,80821.03,0.0,0.98853,1e-05,2.11215]
[1778506711243,59.04,80831.02,0.0,0.98862,1e-05,2.09863]
[1778506713257,59.04,80837.59,0.0,0.98867,1e-05,2.09065]
[1778506716295,59.03,80847.56,0.0,0.98874,1e-05,2.07891]
[1778506717290,59.03,80847.56,0.0,0.98875,1e-05,2.07836]
[1778506718299,59.03,80853.8,0.0,0.98879,1e-05,2.07115]
[1778506723334,59.02,80852.39,0.0,0.98879,1e-05,2.07145]
[1778506725346,59.02,80845.98,0.0,0.98875,1e-05,2.07807]
[1778506726355,59.02,80837.43,0.0,0.98869,1e-05,2.08736]
[1778506727360,59.01,80838.84,0.0,0.9887,1e-05,2.0855]
[1778506732396,59.01,80836.62,0.0,0.98869,1e-05,2.08659]
[1778506733404,59.01,80823.66,0.0,0.9886,1e-05,2.10086]
[1778506734410,59.0,80824.39,0.0,0.98861,1e-05,2.09974]
[1778506736424,59.0,80814.75,0.0,0.98854,1e-05,2.11001]
[1778506737432,59.0,80814.62,0.0,0.98855,1e-05,2.10984]
[1778506741459,58.99,80809.32,0.0,0.98851,1e-05,2.11457]
[1778506746496,58.98,80806.3,0.0,0.9885,1e-05,2.1164]
[1778506751529,58.97,80800.84,0.0,0.98847,1e-05,2.12101]
[1778506756567,58.97,80800.28,0.0,0.98848,1e-05,2.12008]
[1778506761600,58.96,80796.89,0.0,0.98846,1e-05,2.1224]
[1778506766642,58.95,80796.36,0.0,0.98847,1e-05,2.12151]
[1778506770663,58.94,80784.5,0.0,0.98839,1e-05,2.13383]
[1778506771670,58.94,80780.25,0.0,0.98837,1e-05,2.13675]
[1778506775698,58.93,80785.84,0.0,0.98842,1e-05,2.12906]
[1778506779726,58.93,80794.75,0.0,0.98849,1e-05,2.11764]
[1778506781740,58.92,80797.78,0.0,0.98852,1e-05,2.11359]
[1778506786775,58.91,80798.5,0.0,0.98853,1e-05,2.1113]
[1778506787789,58.91,80813.06,0.0,0.98864,1e-05,2.09457]
[1778506788789,58.91,80812.01,0.0,0.98863,1e-05,2.09549]
[1778506789796,58.91,80819.27,0.0,0.98869,1e-05,2.08707]
[1778506790806,58.91,80824.04,0.0,0.98872,1e-05,2.08147]
[1778506792819,58.91,80834.74,0.0,0.9888,1e-05,2.06904]
[1778506793826,58.9,80840.06,0.0,0.98884,1e-05,2.06291]
[1778506797854,58.9,80841.57,0.0,0.98886,1e-05,2.06042]
[1778506802891,58.89,80839.91,0.0,0.98885,1e-05,2.06126]
[1778506803897,58.89,80840.11,0.0,0.98885,1e-05,2.06083]
[1778506804903,58.89,80847.88,0.0,0.98891,1e-05,2.05199]
[1778506805911,58.89,80850.26,0.0,0.98893,1e-05,2.04916]
[1778506810948,58.89,80848.8,0.0,0.98892,1e-05,2.0498]
[1778506812961,58.88,80860.51,0.0,0.98901,1e-05,2.03648]
[1778506813968,58.88,80866.43,0.0,0.98905,1e-05,2.0298]
[1778506814977,58.88,80874.6,0.0,0.98911,1e-05,2.02068]
[1778506815982,58.88,80879.35,0.0,0.98914,1e-05,2.01534]
[1778506816991,58.88,80859.08,0.0,0.989,1e-05,2.03742]
[1778506817996,58.88,80851.96,0.0,0.98895,1e-05,2.0451]
[1778506819003,58.88,80852.44,0.0,0.98896,1e-05,2.04437]
[1778506821021,58.88,80847.24,0.0,0.98892,1e-05,2.04973]
[1778506823034,58.87,80838.19,0.0,0.98886,1e-05,2.05937]
[1778506824042,58.87,80836.51,0.0,0.98885,1e-05,2.06101]
[1778506825046,58.87,80846.32,0.0,0.98892,1e-05,2.0499]
[1778506826052,58.87,80848.46,0.0,0.98894,1e-05,2.04733]
[1778506828068,58.87,80855.74,0.0,0.98899,1e-05,2.03889]
[1778506831088,58.86,80866.62,0.0,0.98908,1e-05,2.02481]
[1778506832095,58.86,80875.48,0.0,0.98914,1e-05,2.01495]
[1778506833102,58.86,80885.42,0.0,0.98921,1e-05,2.00397]
[1778506834115,58.86,80886.38,0.0,0.98922,1e-05,2.0028]
[1778506839152,58.86,80886.01,0.0,0.98922,1e-05,2.00257]
[1778506840152,58.86,80880.55,0.0,0.98918,1e-05,2.00838]
[1778506841158,58.86,80879.88,0.0,0.98918,1e-05,2.00897]
[1778506845192,58.85,80874.69,0.0,0.98915,1e-05,2.01403]
[1778506847202,58.85,80860.7,0.0,0.98905,1e-05,2.02903]
[1778506848212,58.85,80848.66,0.0,0.98897,1e-05,2.04211]
[1778506849226,58.85,80852.0,0.0,0.98899,1e-05,2.03822]
[1778506850227,58.85,80859.99,0.0,0.98905,1e-05,2.02922]
[1778506851230,58.85,80861.1,0.0,0.98906,1e-05,2.02782]
[1778506852237,58.85,80867.43,0.0,0.98911,1e-05,2.0207]
[1778506853244,58.85,80874.2,0.0,0.98915,1e-05,2.01313]
[1778506854251,58.84,80872.63,0.0,0.98914,1e-05,2.01469]
[1778506860293,58.84,80874.84,0.0,0.98916,1e-05,2.01133]
[1778506863315,58.84,80881.39,0.0,0.98921,1e-05,2.00374]
[1778506864321,58.84,80888.02,0.0,0.98926,1e-05,1.9964]
[1778506865329,58.83,80888.56,0.0,0.98926,1e-05,1.99569]
[1778506867342,58.83,80903.99,0.0,0.98937,1e-05,1.97878]
[1778506868349,58.83,80907.87,0.0,0.9894,1e-05,1.97452]
[1778506872378,58.83,80913.18,0.0,0.98943,1e-05,1.96849]
[1778506873385,58.83,80918.62,0.0,0.98947,1e-05,1.96254]
[1778506878418,58.83,80914.67,0.0,0.98945,1e-05,1.96651]
[1778506883454,58.83,80914.34,0.0,0.98945,1e-05,1.96648]
[1778506888489,58.82,80913.07,0.0,0.98944,1e-05,1.96752]
[1778506891510,58.82,80925.6,0.0,0.98953,1e-05,1.95245]
[1778506893524,58.82,80919.35,0.0,0.98949,1e-05,1.95902]
[1778506898561,58.82,80922.9,0.0,0.98952,1e-05,1.95502]
[1778506903595,58.82,80935.96,0.0,0.98961,1e-05,1.94098]
[1778506906615,58.82,80942.66,0.0,0.98965,1e-05,1.93386]
[1778506907624,58.82,80941.43,0.0,0.98964,1e-05,1.93516]
[1778506909636,58.82,80946.53,0.0,0.98968,1e-05,1.92979]
[1778506914672,58.82,80947.42,0.0,0.98968,1e-05,1.92891]
[1778506916686,58.82,80952.51,0.0,0.98972,1e-05,1.92359]
[1778506918699,58.82,80957.85,0.0,0.98975,1e-05,1.91802]
[1778506919706,58.82,80965.73,0.0,0.9898,1e-05,1.9098]
[1778506920715,58.82,80975.37,0.0,0.98986,1e-05,1.89979]
[1778506921720,58.82,80980.14,0.0,0.98989,1e-05,1.89489]
[1778506923734,58.82,80987.25,0.0,0.98994,1e-05,1.88766]
[1778506924749,58.82,81004.93,0.0,0.99005,1e-05,1.86952]
[1778506926755,58.82,81011.01,0.0,0.99009,1e-05,1.8629]
[1778506927762,58.82,81012.58,0.0,0.9901,1e-05,1.86142]
[1778506929776,58.82,81015.53,0.0,0.99012,1e-05,1.8581]
[1778506934817,58.81,81021.43,0.0,0.99017,1e-05,1.85105]
[1778506935911,58.82,81047.82,0.0,0.99033,1e-05,1.82447]
[1778506936890,58.82,81063.15,0.0,0.99043,1e-05,1.8091]
[1778506937899,58.82,81088.54,0.0,0.99058,1e-05,1.78428]
[1778506939919,58.81,81102.93,0.0,0.99067,1e-05,1.76951]
[1778506940921,58.81,81102.21,0.0,0.99067,1e-05,1.76994]
[1778506941934,58.81,81092.99,0.0,0.99062,1e-05,1.77873]
[1778506943946,58.81,81115.96,0.0,0.99076,1e-05,1.75563]
[1778506944957,58.81,81138.38,0.0,0.99089,1e-05,1.73363]
[1778506945976,58.8,81168.36,0.0,0.99107,1e-05,1.7047]
[1778506946979,58.8,81181.68,0.0,0.99115,1e-05,1.69191]
[1778506947989,58.8,81234.59,0.0,0.99145,1e-05,1.64237]
[1778506948991,58.8,81234.64,0.0,0.99145,1e-05,1.64223]
[1778506950009,58.8,81230.28,0.0,0.99143,1e-05,1.64621]
[1778506953088,58.8,81221.47,0.0,0.99138,1e-05,1.65295]
[1778506954061,58.8,81208.94,0.0,0.99131,1e-05,1.66455]
[1778506955086,58.8,81191.33,0.0,0.99121,1e-05,1.68104]
[1778506956083,58.8,81185.95,0.0,0.99118,1e-05,1.68611]
[1778506957073,58.8,81176.27,0.0,0.99113,1e-05,1.69508]
[1778506958084,58.8,81168.43,0.0,0.99108,1e-05,1.70224]
[1778506959078,58.8,81174.86,0.0,0.99112,1e-05,1.69599]
[1778506963127,58.79,81179.62,0.0,0.99115,1e-05,1.69108]
[1778506964117,58.79,81192.22,0.0,0.99122,1e-05,1.6792]
[1778506965122,58.79,81208.76,0.0,0.99132,1e-05,1.6634]
[1778506968150,58.79,81202.14,0.0,0.99128,1e-05,1.66932]
[1778506969154,58.79,81191.31,0.0,0.99122,1e-05,1.67936]
[1778506970161,58.79,81174.62,0.0,0.99113,1e-05,1.69497]
[1778506974190,58.79,81169.42,0.0,0.9911,1e-05,1.69933]
[1778506977211,58.78,81159.42,0.0,0.99105,1e-05,1.70838]
[1778506980274,58.78,81154.12,0.0,0.99102,1e-05,1.71293]
[1778506983264,58.78,81149.18,0.0,0.99099,1e-05,1.71712]
[1778506984271,58.77,81139.96,0.0,0.99094,1e-05,1.72577]
[1778506985278,58.77,81123.27,0.0,0.99084,1e-05,1.74165]
[1778506987293,58.77,81132.68,0.0,0.9909,1e-05,1.73211]
[1778506990318,58.77,81125.9,0.0,0.99086,1e-05,1.73801]
[1778506993337,58.76,81131.52,0.0,0.9909,1e-05,1.73192]
[1778506999281,58.75,81133.76,0.0,0.99092,1e-05,1.72851]
[1778507004421,58.75,81141.09,0.0,0.99097,1e-05,1.72046]
[1778507005428,58.75,81146.97,0.0,0.99101,1e-05,1.71463]
[1778507006440,58.75,81153.9,0.0,0.99105,1e-05,1.70783]
[1778507007450,58.75,81182.0,0.0,0.99121,1e-05,1.68103]
[1778507008451,58.74,81181.76,0.0,0.99121,1e-05,1.68112]
[1778507009457,58.74,81181.76,0.0,0.99121,1e-05,1.681]
[1778507011472,58.74,81190.55,0.0,0.99127,1e-05,1.67114]
[1778507012481,58.74,81194.73,0.0,0.99129,1e-05,1.66712]
[1778507014492,58.74,81189.7,0.0,0.99127,1e-05,1.67165]
[1778507019528,58.74,81185.03,0.0,0.99124,1e-05,1.67553]
[1778507020538,58.74,81171.94,0.0,0.99117,1e-05,1.68776]
[1778507021541,58.74,81166.53,0.0,0.99114,1e-05,1.69275]
[1778507023555,58.73,81165.26,0.0,0.99113,1e-05,1.69367]
[1778507025569,58.73,81154.51,0.0,0.99107,1e-05,1.70361]
[1778507026577,58.73,81150.66,0.0,0.99105,1e-05,1.70768]
[1778507028591,58.74,81146.83,0.0,0.99102,1e-05,1.71211]
[1778507032618,58.75,81144.08,0.0,0.991,1e-05,1.71625]
[1778507037659,58.76,81141.28,0.0,0.99097,1e-05,1.72079]
[1778507042693,58.77,81146.65,0.0,0.99099,1e-05,1.71745]
[1778507044709,58.78,81139.77,0.0,0.99094,1e-05,1.72479]
[1778507045715,58.78,81148.92,0.0,0.991,1e-05,1.71636]
[1778507046723,58.78,81148.49,0.0,0.99099,1e-05,1.71714]
[1778507049742,58.79,81144.74,0.0,0.99096,1e-05,1.72181]
[1778507053770,58.8,81138.08,0.0,0.99091,1e-05,1.72963]
[1778507054777,58.8,81136.47,0.0,0.9909,1e-05,1.73152]
[1778507056791,58.8,81130.73,0.0,0.99086,1e-05,1.73773]
[1778507060819,58.81,81126.78,0.0,0.99083,1e-05,1.74285]
[1778507065854,58.82,81119.95,0.0,0.99078,1e-05,1.75102]
[1778507067868,58.82,81125.19,0.0,0.99081,1e-05,1.74652]
[1778507068879,58.83,81116.53,0.0,0.99076,1e-05,1.75524]
[1778507070889,58.83,81116.49,0.0,0.99075,1e-05,1.75586]
[1778507074921,58.84,81110.1,0.0,0.99072,1e-05,1.76183]
[1778507076934,58.84,81095.58,0.0,0.99062,1e-05,1.77664]
[1778507077942,58.84,81090.05,0.0,0.99059,1e-05,1.78235]
[1778507078947,58.84,81096.58,0.0,0.99063,1e-05,1.77616]
[1778507079955,58.84,81096.9,0.0,0.99063,1e-05,1.7761]
[1778507083982,58.85,81087.09,0.0,0.99056,1e-05,1.78679]
[1778507084989,58.85,81073.97,0.0,0.99048,1e-05,1.80005]
[1778507085996,58.85,81072.01,0.0,0.99047,1e-05,1.80242]
[1778507091031,58.86,81070.53,0.0,0.99045,1e-05,1.80495]
[1778507095061,58.87,81075.96,0.0,0.99048,1e-05,1.80039]
[1778507097073,58.87,81080.99,0.0,0.99051,1e-05,1.79584]
[1778507099087,58.87,81075.42,0.0,0.99047,1e-05,1.80181]
[1778507104122,58.88,81082.0,0.0,0.99051,1e-05,1.7961]
[1778507105130,58.88,81096.23,0.0,0.99059,1e-05,1.78224]
[1778507106145,58.88,81099.47,0.0,0.99061,1e-05,1.77954]
[1778507109160,58.89,81089.07,0.0,0.99054,1e-05,1.79055]
[1778507112181,58.89,81095.01,0.0,0.99057,1e-05,1.78539]
[1778507117215,58.9,81088.01,0.0,0.99052,1e-05,1.79353]
[1778507122250,58.9,81085.53,0.0,0.9905,1e-05,1.79715]
[1778507127287,58.91,81086.25,0.0,0.9905,1e-05,1.79759]
[1778507128292,58.91,81069.46,0.0,0.99039,1e-05,1.81452]
[1778507129300,58.91,81055.2,0.0,0.9903,1e-05,1.82901]
[1778507134334,58.92,81055.47,0.0,0.99031,1e-05,1.82814]
[1778507136349,58.92,81068.82,0.0,0.99039,1e-05,1.81512]
[1778507137356,58.92,81076.95,0.0,0.99044,1e-05,1.80721]
[1778507142417,58.93,81075.96,0.0,0.99042,1e-05,1.80923]
[1778507144431,58.93,81083.44,0.0,0.99047,1e-05,1.80221]
[1778507146445,58.93,81090.49,0.0,0.99051,1e-05,1.79567]
[1778507147453,58.94,81097.75,0.0,0.99055,1e-05,1.78873]
[1778507151480,58.94,81090.88,0.0,0.9905,1e-05,1.79648]
[1778507152487,58.94,81083.22,0.0,0.99045,1e-05,1.80431]
[1778507155512,58.95,81071.68,0.0,0.99038,1e-05,1.81646]
[1778507156520,58.95,81061.78,0.0,0.99032,1e-05,1.82656]
[1778507157524,58.95,81052.7,0.0,0.99026,1e-05,1.83587]
[1778507158532,58.95,81048.81,0.0,0.99023,1e-05,1.83996]
[1778507160428,58.95,81055.3,0.0,0.99027,1e-05,1.83371]
[1778507162567,58.95,81049.68,0.0,0.99024,1e-05,1.8397]
[1778507163574,58.95,81041.57,0.0,0.99018,1e-05,1.84806]
[1778507164581,58.96,81036.4,0.0,0.99015,1e-05,1.85345]
[1778507166595,58.96,81042.8,0.0,0.99019,1e-05,1.8472]
[1778507167602,58.96,81045.86,0.0,0.99021,1e-05,1.84423]
[1778507172638,58.96,81043.11,0.0,0.99019,1e-05,1.84771]
[1778507177673,58.97,81043.0,0.0,0.99018,1e-05,1.84847]
[1778507182707,58.97,81041.98,0.0,0.99017,1e-05,1.8502]
[1778507185728,58.97,81035.82,0.0,0.99013,1e-05,1.85686]
[1778507186736,58.97,81029.48,0.0,0.99009,1e-05,1.86345]
[1778507187742,58.97,81026.42,0.0,0.99007,1e-05,1.86669]
[1778507191772,58.98,81033.45,0.0,0.99012,1e-05,1.85844]
[1778507192779,58.98,81036.31,0.0,0.99013,1e-05,1.85564]
[1778507196810,58.98,81030.61,0.0,0.9901,1e-05,1.86193]
[1778507200835,58.98,81023.43,0.0,0.99005,1e-05,1.86971]
[1778507204867,58.98,81029.48,0.0,0.99008,1e-05,1.86391]
[1778507207889,58.99,81034.71,0.0,0.99011,1e-05,1.85891]
[1778507210909,58.99,81029.19,0.0,0.99008,1e-05,1.86489]
[1778507215945,58.99,81032.44,0.0,0.99009,1e-05,1.86212]
[1778507220979,58.99,81027.33,0.0,0.99006,1e-05,1.86791]
[1778507224003,59.0,81043.68,0.0,0.99016,1e-05,1.85156]
[1778507225011,59.0,81043.71,0.0,0.99016,1e-05,1.85166]
[1778507229037,59.0,81034.37,0.0,0.9901,1e-05,1.8617]
[1778507232060,59.0,81041.12,0.0,0.99014,1e-05,1.85517]
[1778507237093,59.01,81041.46,0.0,0.99014,1e-05,1.85544]
[1778507240115,59.01,81045.18,0.0,0.99016,1e-05,1.85216]
[1778507245150,59.01,81036.01,0.0,0.9901,1e-05,1.86213]
[1778507246156,59.01,81029.07,0.0,0.99005,1e-05,1.86922]
[1778507247164,59.01,81035.68,0.0,0.99009,1e-05,1.86268]
[1778507252198,59.02,81036.36,0.0,0.9901,1e-05,1.86107]
[1778507257234,59.02,81033.11,0.0,0.99008,1e-05,1.86491]
[1778507259248,59.02,81042.88,0.0,0.99014,1e-05,1.85518]
[1778507261262,59.02,81056.51,0.0,0.99022,1e-05,1.84162]
[1778507263276,59.03,81051.25,0.0,0.99019,1e-05,1.84722]
[1778507268312,59.03,81048.82,0.0,0.99017,1e-05,1.85035]
[1778507272341,59.03,81053.78,0.0,0.9902,1e-05,1.84587]
[1778507277373,59.04,81048.89,0.0,0.99016,1e-05,1.8515]
[1778507281402,59.04,81038.08,0.0,0.99009,1e-05,1.863]
[1778507282410,59.04,81031.65,0.0,0.99005,1e-05,1.86967]
[1778507283416,59.04,81026.63,0.0,0.99001,1e-05,1.87491]
[1778507284425,59.04,81018.33,0.0,0.98996,1e-05,1.88352]
[1778507288451,59.04,81001.78,0.0,0.98985,1e-05,1.90089]
[1778507289459,59.04,80986.51,0.0,0.98975,1e-05,1.91679]
[1778507290469,59.04,80981.6,0.0,0.98972,1e-05,1.92195]
[1778507294493,59.04,80969.38,0.0,0.98964,1e-05,1.93477]
[1778507296507,59.04,80960.0,0.0,0.98958,1e-05,1.94461]
[1778507301542,59.04,80958.03,0.0,0.98957,1e-05,1.94649]
[1778507306579,59.04,80951.93,0.0,0.98953,1e-05,1.95274]
[1778507311613,59.04,80952.74,0.0,0.98954,1e-05,1.95006]
[1778507313627,59.04,80961.03,0.0,0.9896,1e-05,1.9412]
[1778507314634,59.04,80967.44,0.0,0.98964,1e-05,1.93441]
[1778507316649,59.04,80974.73,0.0,0.98969,1e-05,1.92672]
[1778507320679,59.04,80986.24,0.0,0.98976,1e-05,1.91466]
[1778507322714,59.04,80993.12,0.0,0.98981,1e-05,1.90753]
[1778507324725,59.04,81000.03,0.0,0.98985,1e-05,1.90042]
[1778507329759,59.04,81006.48,0.0,0.98989,1e-05,1.89395]
[1778507332782,59.04,81011.79,0.0,0.98993,1e-05,1.88861]
[1778507335802,59.04,81014.94,0.0,0.98995,1e-05,1.88555]
[1778507341702,59.04,81015.35,0.0,0.98995,1e-05,1.88553]
[1778507343857,59.04,81021.5,0.0,0.98999,1e-05,1.87933]
[1778507348893,59.05,81020.46,0.0,0.98998,1e-05,1.88078]
[1778507351776,59.05,81014.8,0.0,0.98994,1e-05,1.88682]
[1778507356949,59.05,81016.87,0.0,0.98995,1e-05,1.88502]
[1778507359970,59.05,81002.54,0.0,0.98986,1e-05,1.90003]
[1778507360978,59.05,80999.94,0.0,0.98984,1e-05,1.90277]
[1778507362992,59.05,81007.94,0.0,0.98989,1e-05,1.89455]
[1778507368029,59.05,81005.57,0.0,0.98987,1e-05,1.89724]
[1778507373067,59.05,81004.43,0.0,0.98987,1e-05,1.89713]
[1778507378100,59.06,81004.05,0.0,0.98987,1e-05,1.89776]
[1778507383136,59.06,81004.68,0.0,0.98987,1e-05,1.89734]
[1778507385149,59.06,81010.81,0.0,0.98991,1e-05,1.89109]
[1778507386156,59.06,81018.44,0.0,0.98996,1e-05,1.88328]
[1778507388169,59.06,81020.38,0.0,0.98997,1e-05,1.88142]
[1778507393205,59.06,81019.54,0.0,0.98996,1e-05,1.88266]
[1778507398241,59.06,81018.54,0.0,0.98995,1e-05,1.88407]
[1778507402269,59.07,81032.1,0.0,0.99004,1e-05,1.87044]
[1778507403276,59.07,81029.26,0.0,0.99002,1e-05,1.87345]
[1778507404283,59.07,81018.23,0.0,0.98995,1e-05,1.88488]
[1778507405290,59.07,81014.61,0.0,0.98993,1e-05,1.88869]
[1778507406297,59.07,81020.16,0.0,0.98996,1e-05,1.88303]
[1778507407304,59.07,81025.7,0.0,0.99,1e-05,1.87742]
[1778507408311,59.07,81030.62,0.0,0.99003,1e-05,1.87246]
[1778507410325,59.07,81036.98,0.0,0.99007,1e-05,1.86615]
[1778507411332,59.07,81041.43,0.0,0.99009,1e-05,1.86171]
[1778507414355,59.07,81048.08,0.0,0.99013,1e-05,1.85542]
[1778507419388,59.08,81046.27,0.0,0.99012,1e-05,1.85789]
[1778507424423,59.08,81044.49,0.0,0.9901,1e-05,1.8603]
[1778507427445,59.08,81028.57,0.0,0.99,1e-05,1.87689]
[1778507432482,59.09,81018.44,0.0,0.98994,1e-05,1.88625]
[1778507434499,59.09,81011.31,0.0,0.98989,1e-05,1.89374]
[1778507439530,59.09,81012.33,0.0,0.9899,1e-05,1.89295]
[1778507443558,59.09,81006.33,0.0,0.98986,1e-05,1.89937]
[1778507448593,59.09,81007.96,0.0,0.98987,1e-05,1.89792]
[1778507449600,59.09,81000.42,0.0,0.98982,1e-05,1.90578]
[1778507450607,59.09,80991.48,0.0,0.98976,1e-05,1.9151]
[1778507455642,59.09,80997.22,0.0,0.9898,1e-05,1.90921]
[1778507457656,59.09,80990.57,0.0,0.98975,1e-05,1.91618]
[1778507462706,59.09,80976.46,0.0,0.98966,1e-05,1.93103]
[1778507463706,59.09,80957.81,0.0,0.98954,1e-05,1.95069]
[1778507464714,59.09,80950.85,0.0,0.98949,1e-05,1.95798]
[1778507466744,59.09,80960.1,0.0,0.98955,1e-05,1.94812]
[1778507467749,59.09,80960.09,0.0,0.98955,1e-05,1.94803]
[1778507468757,59.09,80972.89,0.0,0.98964,1e-05,1.93453]
[1778507469764,59.09,80974.46,0.0,0.98965,1e-05,1.93285]
[1778507473802,59.09,80966.0,0.0,0.98959,1e-05,1.94169]
[1778507478834,59.09,80963.74,0.0,0.98958,1e-05,1.94395]
[1778507480849,59.09,80957.53,0.0,0.98954,1e-05,1.95044]
[1778507482873,59.09,80966.97,0.0,0.9896,1e-05,1.9404]
[1778507483880,59.09,80973.66,0.0,0.98964,1e-05,1.93334]
[1778507485887,59.09,80979.81,0.0,0.98969,1e-05,1.92687]
[1778507490924,59.09,80984.36,0.0,0.98972,1e-05,1.9221]
[1778507493946,59.09,81001.43,0.0,0.98983,1e-05,1.90285]
[1778507494991,59.09,81015.05,0.0,0.98992,1e-05,1.88882]
[1778507495966,59.09,81024.61,0.0,0.98998,1e-05,1.87905]
[1778507496970,59.09,81029.77,0.0,0.99002,1e-05,1.87384]
[1778507500998,59.09,81033.18,0.0,0.99004,1e-05,1.8707]
[1778507503012,59.09,81041.74,0.0,0.99009,1e-05,1.86214]
[1778507504019,59.09,81043.2,0.0,0.9901,1e-05,1.86075]
[1778507505858,59.09,81034.97,0.0,0.99004,1e-05,1.86936]
[1778507508047,59.1,81026.65,0.0,0.98999,1e-05,1.87806]
[1778507511070,59.1,81026.43,0.0,0.98999,1e-05,1.87851]
[1778507513082,59.1,81030.31,0.0,0.99001,1e-05,1.87469]
[1778507517114,59.1,81025.01,0.0,0.98997,1e-05,1.88048]
[1778507518126,59.1,81014.14,0.0,0.9899,1e-05,1.89176]
[1778507519125,59.1,81004.22,0.0,0.98984,1e-05,1.90208]
[1778507520132,59.1,80996.77,0.0,0.98979,1e-05,1.90987]
[1778507521139,59.1,80989.74,0.0,0.98974,1e-05,1.91723]
[1778507522146,59.1,80990.75,0.0,0.98975,1e-05,1.91618]
[1778507525999,59.1,81005.64,0.0,0.98985,1e-05,1.90076]
[1778507527181,59.1,81012.72,0.0,0.98989,1e-05,1.89348]
[1778507528188,59.1,81015.35,0.0,0.98991,1e-05,1.89082]
[1778507533223,59.1,81015.49,0.0,0.98991,1e-05,1.891]
[1778507537251,59.11,81031.24,0.0,0.99001,1e-05,1.87505]
[1778507538258,59.11,81034.45,0.0,0.99003,1e-05,1.87185]
[1778507543300,59.11,81038.53,0.0,0.99005,1e-05,1.86816]
[1778507544303,59.11,81059.15,0.0,0.99018,1e-05,1.84729]
[1778507545308,59.11,81059.15,0.0,0.99018,1e-05,1.84742]
[1778507546317,59.11,81063.75,0.0,0.99021,1e-05,1.84291]
[1778507550345,59.11,81069.32,0.0,0.99024,1e-05,1.83789]
[1778507554372,59.12,81074.77,0.0,0.99028,1e-05,1.83159]
[1778507559407,59.12,81076.03,0.0,0.99028,1e-05,1.83115]
[1778507564443,59.13,81073.32,0.0,0.99026,1e-05,1.83469]
[1778507567463,59.13,81065.28,0.0,0.99021,1e-05,1.84327]
[1778507569478,59.13,81061.39,0.0,0.99018,1e-05,1.84748]
[1778507573506,59.14,81051.41,0.0,0.99011,1e-05,1.85815]
[1778507574511,59.14,81048.18,0.0,0.99009,1e-05,1.86155]
[1778507576526,59.14,81042.07,0.0,0.99005,1e-05,1.86799]
[1778507578540,59.14,81038.06,0.0,0.99003,1e-05,1.87228]
[1778507581561,59.14,81032.47,0.0,0.98999,1e-05,1.87828]
[1778507586596,59.14,81032.32,0.0,0.98998,1e-05,1.87886]
[1778507590625,59.15,81038.78,0.0,0.99002,1e-05,1.87257]
[1778507594654,59.15,81044.11,0.0,0.99006,1e-05,1.86748]
[1778507596666,59.15,81048.22,0.0,0.99008,1e-05,1.86349]
[1778507597674,59.15,81059.87,0.0,0.99015,1e-05,1.85175]
[1778507598683,59.15,81064.36,0.0,0.99018,1e-05,1.84733]
[1778507599688,59.15,81070.59,0.0,0.99022,1e-05,1.84117]
[1778507600695,59.15,81078.37,0.0,0.99027,1e-05,1.83348]
[1778507601702,59.15,81083.36,0.0,0.9903,1e-05,1.82862]
[1778507602709,59.15,81090.33,0.0,0.99034,1e-05,1.82181]
[1778507603718,59.16,81089.9,0.0,0.99034,1e-05,1.82241]
[1778507607744,59.16,81085.79,0.0,0.99031,1e-05,1.82721]
[1778507609758,59.16,81091.35,0.0,0.99034,1e-05,1.82197]
[1778507610765,59.16,81092.76,0.0,0.99035,1e-05,1.82073]
[1778507614793,59.17,81094.77,0.0,0.99036,1e-05,1.81797]
[1778507617814,59.17,81090.32,0.0,0.99033,1e-05,1.82295]
[1778507618822,59.17,81081.77,0.0,0.99028,1e-05,1.83169]
[1778507619829,59.17,81065.33,0.0,0.99017,1e-05,1.84843]
[1778507620835,59.17,81057.23,0.0,0.99012,1e-05,1.85676]
[1778507621842,59.17,81059.62,0.0,0.99014,1e-05,1.85445]
[1778507624862,59.18,81075.67,0.0,0.99023,1e-05,1.83869]
[1778507625874,59.18,81080.76,0.0,0.99026,1e-05,1.83372]
[1778507628892,59.18,81070.08,0.0,0.99019,1e-05,1.84491]
[1778507629901,59.18,81063.59,0.0,0.99015,1e-05,1.85159]
[1778507634933,59.18,81056.65,0.0,0.99011,1e-05,1.85922]
[1778507637959,59.19,81051.21,0.0,0.99007,1e-05,1.86509]
[1778507641986,59.19,81058.19,0.0,0.99011,1e-05,1.8584]
[1778507647023,59.19,81062.05,0.0,0.99013,1e-05,1.85508]
[1778507652058,59.2,81060.33,0.0,0.99012,1e-05,1.8574]
[1778507654078,59.2,81054.64,0.0,0.99008,1e-05,1.8634]
[1778507655079,59.2,81047.29,0.0,0.99003,1e-05,1.87099]
[1778507656087,59.2,81040.38,0.0,0.98999,1e-05,1.87814]
[1778507661122,59.2,81035.78,0.0,0.98996,1e-05,1.88319]
[1778507666157,59.2,81032.31,0.0,0.98993,1e-05,1.88704]
[1778507671192,59.2,81030.57,0.0,0.98993,1e-05,1.88758]
[1778507677059,59.2,81020.59,0.0,0.98986,1e-05,1.89817]
[1778507681262,59.2,81013.49,0.0,0.98981,1e-05,1.90564]
[1778507683276,59.21,81020.14,0.0,0.98986,1e-05,1.89879]
[1778507684284,59.21,81014.28,0.0,0.98982,1e-05,1.90489]
[1778507685290,59.21,81012.82,0.0,0.98981,1e-05,1.90643]
[1778507687128,59.21,81007.37,0.0,0.98977,1e-05,1.91212]
[1778507692339,59.21,81010.31,0.0,0.98979,1e-05,1.90912]
[1778507697208,59.21,80993.28,0.0,0.98968,1e-05,1.92692]
[1778507697401,59.21,80978.47,0.0,0.98958,1e-05,1.94248]
[1778507699406,59.21,80965.59,0.0,0.9895,1e-05,1.956]
[1778507700423,59.21,80959.08,0.0,0.98945,1e-05,1.96291]
[1778507701457,59.21,80953.0,0.0,0.98941,1e-05,1.96938]
[1778507702425,59.2,80953.0,0.0,0.98942,1e-05,1.96911]
[1778507707461,59.2,80940.44,0.0,0.98933,1e-05,1.98201]
[1778507712500,59.2,80937.59,0.0,0.98932,1e-05,1.98445]
[1778507714510,59.2,80942.86,0.0,0.98936,1e-05,1.97857]
[1778507718541,59.19,80951.03,0.0,0.98941,1e-05,1.96941]
[1778507720555,59.19,80956.75,0.0,0.98945,1e-05,1.96314]
[1778507722569,59.19,80962.78,0.0,0.98949,1e-05,1.95659]
[1778507723576,59.19,80951.02,0.0,0.98942,1e-05,1.969]
[1778507728614,59.19,80957.29,0.0,0.98946,1e-05,1.96187]
[1778507730627,59.19,80958.36,0.0,0.98947,1e-05,1.96059]
[1778507735664,59.19,80960.54,0.0,0.98949,1e-05,1.95638]
[1778507740698,59.18,80959.58,0.0,0.98949,1e-05,1.95707]
[1778507745734,59.18,80960.06,0.0,0.98949,1e-05,1.95621]
[1778507748754,59.18,80952.3,0.0,0.98944,1e-05,1.96427]
[1778507749762,59.18,80951.35,0.0,0.98944,1e-05,1.96519]
[1778507754796,59.18,80959.71,0.0,0.9895,1e-05,1.9559]
[1778507755803,59.18,80959.16,0.0,0.98949,1e-05,1.95641]
[1778507757820,59.18,80966.35,0.0,0.98954,1e-05,1.94867]
[1778507758824,59.18,80971.95,0.0,0.98958,1e-05,1.9427]
[1778507759831,59.18,80974.86,0.0,0.9896,1e-05,1.93959]
[1778507763859,59.18,80967.07,0.0,0.98955,1e-05,1.94766]
[1778507768894,59.17,80972.16,0.0,0.98958,1e-05,1.94206]
[1778507770908,59.17,80975.44,0.0,0.98961,1e-05,1.93854]
[1778507775943,59.17,80978.98,0.0,0.98963,1e-05,1.93467]
[1778507776953,59.17,80986.32,0.0,0.98968,1e-05,1.92695]
[1778507777960,59.17,80988.16,0.0,0.98969,1e-05,1.92502]
[1778507782994,59.17,80989.37,0.0,0.9897,1e-05,1.92374]
[1778507788028,59.17,81001.11,0.0,0.98978,1e-05,1.91149]
[1778507789036,59.17,81004.82,0.0,0.9898,1e-05,1.90765]
[1778507792064,59.17,81019.04,0.0,0.9899,1e-05,1.89152]
[1778507793071,59.17,81020.27,0.0,0.98991,1e-05,1.89031]
[1778507794079,59.17,81014.56,0.0,0.98987,1e-05,1.89627]
[1778507796092,59.17,81014.03,0.0,0.98987,1e-05,1.89692]
[1778507799114,59.18,81003.94,0.0,0.9898,1e-05,1.90752]
[1778507800119,59.18,81002.92,0.0,0.98979,1e-05,1.90861]
[1778507802134,59.18,80994.3,0.0,0.98974,1e-05,1.91763]
[1778507804149,59.18,80993.94,0.0,0.98973,1e-05,1.91803]
[1778507806162,59.18,81001.91,0.0,0.98978,1e-05,1.90974]
[1778507808176,59.18,81005.62,0.0,0.98981,1e-05,1.90594]
[1778507811197,59.18,81012.8,0.0,0.98985,1e-05,1.89859]
[1778507812204,59.18,81020.63,0.0,0.98991,1e-05,1.89054]
[1778507813211,59.18,81030.84,0.0,0.98997,1e-05,1.88009]
[1778507814219,59.18,81033.82,0.0,0.98999,1e-05,1.87711]
[1778507818246,59.18,81042.97,0.0,0.99005,1e-05,1.86808]
[1778507820260,59.18,81048.33,0.0,0.99008,1e-05,1.8628]
[1778507825298,59.18,81047.62,0.0,0.99007,1e-05,1.86404]
[1778507829326,59.19,81053.2,0.0,0.9901,1e-05,1.85877]
[1778507831340,59.19,81057.6,0.0,0.99013,1e-05,1.85453]
[1778507834360,59.19,81051.83,0.0,0.99009,1e-05,1.86073]
[1778507839397,59.19,81056.75,0.0,0.99012,1e-05,1.85627]
[1778507844432,59.2,81051.48,0.0,0.99008,1e-05,1.86229]
[1778507849467,59.2,81051.1,0.0,0.99008,1e-05,1.86317]
[1778507854503,59.2,81048.39,0.0,0.99006,1e-05,1.86493]
[1778507859539,59.21,81039.7,0.0,0.99001,1e-05,1.87425]
[1778507862559,59.21,81031.49,0.0,0.98995,1e-05,1.88288]
[1778507864573,59.21,81025.61,0.0,0.98991,1e-05,1.88904]
[1778507866588,59.21,81033.13,0.0,0.98996,1e-05,1.88141]
[1778507870616,59.21,81027.71,0.0,0.98993,1e-05,1.88722]
[1778507873636,59.21,81031.45,0.0,0.98995,1e-05,1.88354]
[1778507881692,59.21,81027.33,0.0,0.98992,1e-05,1.88824]
[1778507886730,59.21,81022.97,0.0,0.98989,1e-05,1.893]
[1778507891762,59.22,81023.18,0.0,0.98989,1e-05,1.89305]
[1778507894783,59.22,81015.06,0.0,0.98984,1e-05,1.9016]
[1778507895791,59.22,81013.51,0.0,0.98982,1e-05,1.90324]
[1778507901833,59.22,81014.04,0.0,0.98983,1e-05,1.90293]
[1778507906868,59.22,81015.41,0.0,0.98983,1e-05,1.90173]
[1778507911903,59.22,81016.1,0.0,0.98985,1e-05,1.89977]
[1778507916938,59.22,81012.42,0.0,0.98982,1e-05,1.90385]
[1778507921973,59.22,81012.56,0.0,0.98982,1e-05,1.90395]
[1778507923988,59.23,81020.46,0.0,0.98987,1e-05,1.89588]
[1778507929022,59.23,81020.06,0.0,0.98986,1e-05,1.89663]
[1778507934057,59.23,81017.1,0.0,0.98984,1e-05,1.89999]
[1778507939092,59.23,81017.87,0.0,0.98985,1e-05,1.89947]
[1778507944127,59.23,81016.18,0.0,0.98983,1e-05,1.90149]
[1778507946141,59.23,81006.35,0.0,0.98977,1e-05,1.91178]
[1778507949163,59.23,81007.53,0.0,0.98978,1e-05,1.91065]
[1778507952183,59.23,81011.9,0.0,0.98981,1e-05,1.90622]
[1778507954199,59.23,81018.06,0.0,0.98984,1e-05,1.89993]
[1778507957223,59.24,81033.31,0.0,0.98994,1e-05,1.88437]
[1778507958225,59.24,81051.34,0.0,0.99006,1e-05,1.866]
[1778507959232,59.24,81055.27,0.0,0.99008,1e-05,1.86211]
[1778507963260,59.24,81059.29,0.0,0.9901,1e-05,1.85849]
[1778507965286,59.24,81070.72,0.0,0.99017,1e-05,1.84714]
[1778507966284,59.24,81078.24,0.0,0.99022,1e-05,1.83969]
[1778507967291,59.24,81081.75,0.0,0.99024,1e-05,1.8363]
[1778507971327,59.25,81076.33,0.0,0.99021,1e-05,1.84089]
[1778507975360,59.25,81071.98,0.0,0.99018,1e-05,1.84582]
[1778507980395,59.25,81068.67,0.0,0.99016,1e-05,1.84983]
[1778507984423,59.26,81066.3,0.0,0.99014,1e-05,1.85272]
[1778507989459,59.26,81070.96,0.0,0.99016,1e-05,1.84856]
[1778507994493,59.26,81074.12,0.0,0.99018,1e-05,1.84591]
[1778507999528,59.27,81074.52,0.0,0.99018,1e-05,1.84603]
[1778508004563,59.27,81072.99,0.0,0.99017,1e-05,1.84818]
[1778508005570,59.27,81079.05,0.0,0.99021,1e-05,1.84206]
[1778508006581,59.27,81084.45,0.0,0.99024,1e-05,1.83673]
[1778508007596,59.27,81084.03,0.0,0.99023,1e-05,1.83727]
[1778508009604,59.27,81098.8,0.0,0.99033,1e-05,1.82271]
[1778508011449,59.27,81116.61,0.0,0.99043,1e-05,1.80528]
[1778508012628,59.28,81129.62,0.0,0.99051,1e-05,1.7926]
[1778508013637,59.28,81132.6,0.0,0.99053,1e-05,1.79008]
[1778508015650,59.28,81127.22,0.0,0.99049,1e-05,1.79559]
[1778508017665,59.28,81120.98,0.0,0.99045,1e-05,1.80214]
[1778508018672,59.28,81117.02,0.0,0.99043,1e-05,1.80644]
[1778508021525,59.29,81129.01,0.0,0.9905,1e-05,1.79495]
[1778508023707,59.29,81147.44,0.0,0.99061,1e-05,1.77749]
[1778508025720,59.29,81138.32,0.0,0.99055,1e-05,1.78689]
[1778508027738,59.3,81128.5,0.0,0.99049,1e-05,1.79697]
[1778508032770,59.3,81125.16,0.0,0.99047,1e-05,1.79981]
[1778508035793,59.31,81137.23,0.0,0.99054,1e-05,1.78852]
[1778508036798,59.31,81142.76,0.0,0.99057,1e-05,1.78331]
[1778508037806,59.31,81142.76,0.0,0.99057,1e-05,1.78354]
[1778508042844,59.32,81137.94,0.0,0.99053,1e-05,1.78937]
[1778508045865,59.32,81132.36,0.0,0.99049,1e-05,1.79547]
[1778508048888,59.32,81126.96,0.0,0.99046,1e-05,1.80139]
[1778508051907,59.33,81133.55,0.0,0.99049,1e-05,1.79547]
[1778508053922,59.33,81140.78,0.0,0.99054,1e-05,1.78877]
[1778508056941,59.33,81145.78,0.0,0.99056,1e-05,1.78452]
[1778508061978,59.34,81146.16,0.0,0.99056,1e-05,1.78502]
[1778508066006,59.34,81151.37,0.0,0.99059,1e-05,1.78077]
[1778508067012,59.34,81156.92,0.0,0.99062,1e-05,1.77557]
[1778508068024,59.35,81168.01,0.0,0.99068,1e-05,1.76501]
[1778508069030,59.35,81168.01,0.0,0.99068,1e-05,1.76525]
[1778508072060,59.35,81177.05,0.0,0.99073,1e-05,1.75699]
[1778508073074,59.35,81183.3,0.0,0.99077,1e-05,1.75095]
[1778508074072,59.35,81182.65,0.0,0.99076,1e-05,1.75209]
[1778508075079,59.36,81181.35,0.0,0.99075,1e-05,1.75362]
[1778508077093,59.36,81190.98,0.0,0.99081,1e-05,1.74516]
[1778508078100,59.36,81190.91,0.0,0.9908,1e-05,1.74552]
[1778508079107,59.36,81196.99,0.0,0.99084,1e-05,1.73996]
[1778508080123,59.37,81209.1,0.0,0.99091,1e-05,1.72867]
[1778508081121,59.37,81209.99,0.0,0.99091,1e-05,1.72814]
[1778508082131,59.37,81199.82,0.0,0.99085,1e-05,1.73787]
[1778508083136,59.37,81180.96,0.0,0.99073,1e-05,1.75665]
[1778508084143,59.37,81166.68,0.0,0.99065,1e-05,1.77077]
[1778508085150,59.38,81157.23,0.0,0.99059,1e-05,1.78024]
[1778508086156,59.38,81150.4,0.0,0.99055,1e-05,1.78716]
[1778508087164,59.38,81148.42,0.0,0.99053,1e-05,1.78932]
[1778508092198,59.38,81142.22,0.0,0.9905,1e-05,1.79501]
[1778508097234,59.39,81145.48,0.0,0.99051,1e-05,1.79285]
[1778508100257,59.4,81140.12,0.0,0.99047,1e-05,1.79876]
[1778508102268,59.4,81137.31,0.0,0.99045,1e-05,1.80193]
[1778508107303,59.4,81152.62,0.0,0.99054,1e-05,1.78782]
[1778508108310,59.4,81158.97,0.0,0.99058,1e-05,1.78181]
[1778508109320,59.41,81157.64,0.0,0.99057,1e-05,1.78334]
[1778508110325,59.41,81163.49,0.0,0.9906,1e-05,1.77785]
[1778508112338,59.41,81153.93,0.0,0.99054,1e-05,1.78766]
[1778508113347,59.41,81150.19,0.0,0.99052,1e-05,1.79155]
[1778508116366,59.42,81154.83,0.0,0.99054,1e-05,1.78762]
[1778508117374,59.42,81160.14,0.0,0.99057,1e-05,1.78264]
[1778508122408,59.42,81165.39,0.0,0.9906,1e-05,1.77863]
[1778508123418,59.43,81170.62,0.0,0.99063,1e-05,1.77377]
[1778508124423,59.43,81174.55,0.0,0.99065,1e-05,1.77018]
[1778508126441,59.43,81181.89,0.0,0.99069,1e-05,1.76355]
[1778508127443,59.43,81182.26,0.0,0.99069,1e-05,1.76345]
[1778508132479,59.44,81178.26,0.0,0.99066,1e-05,1.76858]
[1778508137517,59.45,81176.36,0.0,0.99064,1e-05,1.77162]
[1778508138521,59.45,81173.35,0.0,0.99062,1e-05,1.77478]
[1778508139528,59.45,81163.0,0.0,0.99056,1e-05,1.78511]
[1778508140536,59.45,81158.85,0.0,0.99053,1e-05,1.78938]
[1778508145572,59.46,81152.22,0.0,0.99049,1e-05,1.79688]
[1778508150605,59.46,81157.38,0.0,0.99051,1e-05,1.79276]
[1778508155640,59.47,81155.82,0.0,0.9905,1e-05,1.79382]
[1778508160681,59.47,81159.49,0.0,0.99052,1e-05,1.79118]
[1778508165713,59.48,81153.65,0.0,0.99048,1e-05,1.7979]
[1778508166719,59.48,81150.77,0.0,0.99046,1e-05,1.80092]
[1778508171754,59.49,81165.69,0.0,0.99055,1e-05,1.78717]
[1778508172761,59.49,81169.15,0.0,0.99057,1e-05,1.784]
[1778508176788,59.49,81164.0,0.0,0.99053,1e-05,1.78991]
[1778508178803,59.5,81151.97,0.0,0.99045,1e-05,1.80216]
[1778508179811,59.5,81146.35,0.0,0.99042,1e-05,1.8079]
[1778508182677,59.5,81159.88,0.0,0.9905,1e-05,1.79512]
[1778508183838,59.5,81167.51,0.0,0.99054,1e-05,1.78784]
[1778508184845,59.5,81171.61,0.0,0.99057,1e-05,1.78404]
[1778508189881,59.51,81172.85,0.0,0.99057,1e-05,1.78393]
[1778508190888,59.51,81181.57,0.0,0.99062,1e-05,1.77564]
[1778508192746,59.51,81183.88,0.0,0.99063,1e-05,1.77387]
[1778508193908,59.52,81177.06,0.0,0.99059,1e-05,1.78076]
[1778508194915,59.52,81175.65,0.0,0.99058,1e-05,1.78236]
[1778508198943,59.52,81184.17,0.0,0.99062,1e-05,1.77493]
[1778508203977,59.53,81186.02,0.0,0.99063,1e-05,1.77427]
[1778508209014,59.54,81199.34,0.0,0.9907,1e-05,1.76248]
[1778508210023,59.54,81200.87,0.0,0.99071,1e-05,1.76124]
[1778508212037,59.54,81205.93,0.0,0.99074,1e-05,1.75542]
[1778508213044,59.54,81203.49,0.0,0.99073,1e-05,1.75803]
[1778508217072,59.55,81210.98,0.0,0.99076,1e-05,1.75183]
[1778508219086,59.55,81210.78,0.0,0.99076,1e-05,1.75254]
[1778508222107,59.56,81204.66,0.0,0.99072,1e-05,1.75923]
[1778508223115,59.56,81200.49,0.0,0.99069,1e-05,1.76375]
[1778508228151,59.57,81205.22,0.0,0.99071,1e-05,1.76039]
[1778508233184,59.58,81206.16,0.0,0.99071,1e-05,1.76071]
[1778508238219,59.58,81205.75,0.0,0.9907,1e-05,1.7623]
[1778508243254,59.59,81207.01,0.0,0.9907,1e-05,1.76225]
[1778508248295,59.6,81208.81,0.0,0.9907,1e-05,1.76165]
[1778508249297,59.6,81200.09,0.0,0.99065,1e-05,1.77032]
[1778508250303,59.6,81190.61,0.0,0.99059,1e-05,1.77974]
[1778508251311,59.6,81192.19,0.0,0.9906,1e-05,1.7784]
[1778508256346,59.61,81195.08,0.0,0.99061,1e-05,1.77658]
[1778508257357,59.61,81201.04,0.0,0.99065,1e-05,1.77099]
[1778508262392,59.62,81201.13,0.0,0.99064,1e-05,1.77193]
[1778508265414,59.62,81192.52,0.0,0.99059,1e-05,1.78092]
[1778508267426,59.62,81188.51,0.0,0.99056,1e-05,1.78521]
[1778508272462,59.63,81187.51,0.0,0.99056,1e-05,1.78567]
[1778508275483,59.63,81177.06,0.0,0.99049,1e-05,1.79644]
[1778508276498,59.63,81175.77,0.0,0.99048,1e-05,1.79788]
[1778508281527,59.64,81168.87,0.0,0.99043,1e-05,1.80551]
[1778508283540,59.64,81163.68,0.0,0.9904,1e-05,1.81094]
[1778508288575,59.64,81161.56,0.0,0.99038,1e-05,1.8138]
[1778508291595,59.65,81168.38,0.0,0.99042,1e-05,1.80752]
[1778508293610,59.65,81175.39,0.0,0.99046,1e-05,1.80096]
[1778508298646,59.65,81178.14,0.0,0.99047,1e-05,1.79912]
[1778508301669,59.66,81178.37,0.0,0.99047,1e-05,1.79944]
[1778508302676,59.66,81171.6,0.0,0.99043,1e-05,1.80628]
[1778508303682,59.66,81167.71,0.0,0.9904,1e-05,1.81028]
[1778508308717,59.66,81174.89,0.0,0.99044,1e-05,1.80399]
[1778508309728,59.67,81176.34,0.0,0.99045,1e-05,1.80273]
[1778508311744,59.67,81190.41,0.0,0.99053,1e-05,1.78928]
[1778508312750,59.67,81201.12,0.0,0.9906,1e-05,1.77903]
[1778508313757,59.67,81205.52,0.0,0.99062,1e-05,1.77496]
[1778508314765,59.67,81198.97,0.0,0.99058,1e-05,1.78155]
[1778508315772,59.67,81195.01,0.0,0.99056,1e-05,1.78561]
[1778508319799,59.68,81191.88,0.0,0.99053,1e-05,1.78946]
[1778508323831,59.68,81201.41,0.0,0.99059,1e-05,1.78093]
[1778508324834,59.68,81208.16,0.0,0.99062,1e-05,1.77458]
[1778508325841,59.69,81210.48,0.0,0.99064,1e-05,1.77254]
[1778508330876,59.69,81210.36,0.0,0.99063,1e-05,1.77373]
[1778508331883,59.69,81205.06,0.0,0.9906,1e-05,1.77766]
[1778508334904,59.7,81210.47,0.0,0.99063,1e-05,1.77304]
[1778508335911,59.7,81223.61,0.0,0.99071,1e-05,1.76055]
[1778508336919,59.7,81238.98,0.0,0.9908,1e-05,1.74603]
[1778508337925,59.7,81241.21,0.0,0.99081,1e-05,1.74417]
[1778508340943,59.71,81244.92,0.0,0.99083,1e-05,1.74144]
[1778508343842,59.71,81224.74,0.0,0.9907,1e-05,1.76161]
[1778508349002,59.72,81222.26,0.0,0.99068,1e-05,1.76522]
[1778508350015,59.72,81216.84,0.0,0.99065,1e-05,1.77071]
[1778508352023,59.72,81223.38,0.0,0.99068,1e-05,1.76485]
[1778508353917,59.73,81227.21,0.0,0.9907,1e-05,1.76165]
[1778508357058,59.73,81229.65,0.0,0.99071,1e-05,1.76006]
[1778508362103,59.74,81227.73,0.0,0.99069,1e-05,1.76317]
[1778508364114,59.74,81222.5,0.0,0.99066,1e-05,1.76872]
[1778508365122,59.74,81217.01,0.0,0.99063,1e-05,1.77428]
[1778508366129,59.75,81211.15,0.0,0.99059,1e-05,1.7802]
[1778508368142,59.75,81211.28,0.0,0.99059,1e-05,1.78053]
[1778508372173,59.75,81205.05,0.0,0.99055,1e-05,1.78747]
[1778508377210,59.76,81211.34,0.0,0.99058,1e-05,1.78241]
[1778508382245,59.77,81214.94,0.0,0.99059,1e-05,1.77998]
[1778508383252,59.77,81222.34,0.0,0.99063,1e-05,1.77303]
[1778508384259,59.77,81223.11,0.0,0.99064,1e-05,1.77252]
[1778508389295,59.78,81210.89,0.0,0.99056,1e-05,1.78574]
[1778508394331,59.79,81210.4,0.0,0.99055,1e-05,1.78581]
[1778508397353,59.79,81216.77,0.0,0.99059,1e-05,1.78025]
[1778508399368,59.79,81225.6,0.0,0.99064,1e-05,1.77213]
[1778508401382,59.79,81231.48,0.0,0.99067,1e-05,1.76668]
[1778508402393,59.79,81222.17,0.0,0.99062,1e-05,1.77592]
[1778508403399,59.8,81222.34,0.0,0.99061,1e-05,1.77623]
[1778508407430,59.8,81212.0,0.0,0.99055,1e-05,1.78717]
[1778508408436,59.8,81213.49,0.0,0.99055,1e-05,1.78593]
[1778508409448,59.81,81218.98,0.0,0.99059,1e-05,1.7808]
[1778508410454,59.81,81221.64,0.0,0.9906,1e-05,1.77844]
[1778508415489,59.81,81213.35,0.0,0.99054,1e-05,1.78762]
[1778508416496,59.82,81207.63,0.0,0.99051,1e-05,1.79341]
[1778508417503,59.82,81206.93,0.0,0.9905,1e-05,1.79429]
[1778508420530,59.82,81200.29,0.0,0.99046,1e-05,1.80137]
[1778508422538,59.82,81191.36,0.0,0.9904,1e-05,1.8105]
[1778508423546,59.82,81197.56,0.0,0.99044,1e-05,1.80457]
[1778508424553,59.82,81198.44,0.0,0.99044,1e-05,1.80388]
[1778508425560,59.83,81205.49,0.0,0.99049,1e-05,1.79715]
[1778508426568,59.83,81209.63,0.0,0.99051,1e-05,1.79329]
[1778508429588,59.83,81213.36,0.0,0.99053,1e-05,1.79025]
[1778508433616,59.84,81220.23,0.0,0.99056,1e-05,1.78438]
[1778508438651,59.84,81219.34,0.0,0.99055,1e-05,1.78629]
[1778508439659,59.84,81206.79,0.0,0.99048,1e-05,1.79875]
[1778508440665,59.84,81199.44,0.0,0.99043,1e-05,1.80614]
[1778508441672,59.85,81204.78,0.0,0.99046,1e-05,1.80107]
[1778508443686,59.85,81204.69,0.0,0.99046,1e-05,1.80151]
[1778508448721,59.85,81207.64,0.0,0.99047,1e-05,1.79955]
[1778508450735,59.86,81212.86,0.0,0.9905,1e-05,1.79482]
[1778508451743,59.86,81206.73,0.0,0.99047,1e-05,1.79955]
[1778508452749,59.86,81207.71,0.0,0.99047,1e-05,1.79878]
[1778508455773,59.86,81213.86,0.0,0.99051,1e-05,1.79332]
[1778508458794,59.87,81208.35,0.0,0.99047,1e-05,1.79928]
[1778508460808,59.87,81210.05,0.0,0.99048,1e-05,1.79797]
[1778508465843,59.87,81213.84,0.0,0.9905,1e-05,1.79516]
[1778508466850,59.87,81216.89,0.0,0.99051,1e-05,1.79237]
[1778508471885,59.88,81216.52,0.0,0.99051,1e-05,1.79369]
[1778508476920,59.89,81213.5,0.0,0.99048,1e-05,1.79759]
[1778508480972,59.89,81207.25,0.0,0.99044,1e-05,1.80443]
[1778508485984,59.9,81211.49,0.0,0.99046,1e-05,1.80113]
[1778508489007,59.9,81217.63,0.0,0.99049,1e-05,1.79565]
[1778508492027,59.9,81212.19,0.0,0.99046,1e-05,1.80151]
[1778508497061,59.91,81208.74,0.0,0.99043,1e-05,1.80575]
[1778508502098,59.91,81210.34,0.0,0.99044,1e-05,1.805]
[1778508504111,59.91,81216.52,0.0,0.99047,1e-05,1.79928]
[1778508509146,59.92,81216.95,0.0,0.99047,1e-05,1.79973]
[1778508515050,59.93,81212.54,0.0,0.99044,1e-05,1.80363]
[1778508520223,59.93,81212.53,0.0,0.99044,1e-05,1.80447]
[1778508525259,59.94,81213.62,0.0,0.99044,1e-05,1.80423]
[1778508530292,59.94,81213.32,0.0,0.99043,1e-05,1.80535]
[1778508535329,59.95,81216.39,0.0,0.99045,1e-05,1.80318]
[1778508537341,59.95,81206.6,0.0,0.99039,1e-05,1.81312]
[1778508538350,59.95,81203.72,0.0,0.99037,1e-05,1.8161]
[1778508541371,59.95,81198.04,0.0,0.99033,1e-05,1.82213]
[1778508542377,59.95,81195.54,0.0,0.99031,1e-05,1.82474]
[1778508547412,59.96,81192.5,0.0,0.99029,1e-05,1.82837]
[1778508550433,59.96,81189.39,0.0,0.99027,1e-05,1.8318]
[1778508551440,59.96,81196.1,0.0,0.99031,1e-05,1.82526]
[1778508552447,59.96,81197.15,0.0,0.99032,1e-05,1.82435]
[1778508557482,59.97,81194.95,0.0,0.9903,1e-05,1.82723]
[1778508559497,59.97,81189.69,0.0,0.99026,1e-05,1.83266]
[1778508561510,59.97,81187.28,0.0,0.99025,1e-05,1.83525]
[1778508566547,59.97,81198.21,0.0,0.99031,1e-05,1.8249]
[1778508567554,59.97,81199.63,0.0,0.99032,1e-05,1.8236]
[1778508572589,59.97,81198.02,0.0,0.99032,1e-05,1.82429]
[1778508577625,59.98,81202.53,0.0,0.99034,1e-05,1.82042]
[1778508579638,59.98,81212.48,0.0,0.9904,1e-05,1.81087]
[1778508580650,59.98,81214.99,0.0,0.99041,1e-05,1.80855]
[1778508582660,59.98,81222.94,0.0,0.99046,1e-05,1.80105]
[1778508583666,59.98,81223.27,0.0,0.99046,1e-05,1.80088]
[1778508589709,59.99,81220.64,0.0,0.99044,1e-05,1.80439]
[1778508595751,60.0,81220.12,0.0,0.99043,1e-05,1.80582]
[1778508600785,60.0,81218.64,0.0,0.99042,1e-05,1.80803]
[1778508603806,60.0,81211.32,0.0,0.99037,1e-05,1.81567]
[1778508608841,60.01,81216.21,0.0,0.9904,1e-05,1.81154]
[1778508610855,60.01,81218.82,0.0,0.99041,1e-05,1.80927]
[1778508612869,60.01,81211.83,0.0,0.99037,1e-05,1.81642]
[1778508614883,60.01,81207.23,0.0,0.99034,1e-05,1.82122]
[1778508618913,60.01,81202.17,0.0,0.9903,1e-05,1.82671]
[1778508623950,60.02,81205.6,0.0,0.99032,1e-05,1.8239]
[1778508628983,60.02,81207.95,0.0,0.99033,1e-05,1.82218]
[1778508631001,60.02,81202.89,0.0,0.9903,1e-05,1.82595]
[1778508636143,60.03,81209.02,0.0,0.99034,1e-05,1.82048]
[1778508638159,60.03,81208.68,0.0,0.99033,1e-05,1.82107]
[1778508640171,60.03,81200.95,0.0,0.99029,1e-05,1.82894]
[1778508642184,60.03,81193.93,0.0,0.99024,1e-05,1.83611]
[1778508645206,60.03,81187.77,0.0,0.9902,1e-05,1.84251]
[1778508650243,60.04,81186.25,0.0,0.99019,1e-05,1.84443]
[1778508655276,60.04,81185.09,0.0,0.99018,1e-05,1.84599]
[1778508658298,60.04,81190.45,0.0,0.99021,1e-05,1.8409]
[1778508660315,60.04,81192.59,0.0,0.99022,1e-05,1.83896]
[1778508664340,60.04,81204.63,0.0,0.9903,1e-05,1.82742]
[1778508666123,60.04,81213.09,0.0,0.99035,1e-05,1.81932]
[1778508671404,60.05,81218.0,0.0,0.99037,1e-05,1.81514]
[1778508673413,60.05,81210.16,0.0,0.99032,1e-05,1.823]
[1778508674418,60.05,81194.63,0.0,0.99023,1e-05,1.83849]
[1778508676197,60.05,81178.81,0.0,0.99013,1e-05,1.85442]
[1778508677439,60.05,81166.24,0.0,0.99005,1e-05,1.86714]
[1778508678450,60.05,81157.6,0.0,0.98999,1e-05,1.87585]
[1778508679456,60.05,81157.51,0.0,0.98999,1e-05,1.87596]
[1778508684492,60.05,81153.96,0.0,0.98997,1e-05,1.87971]
[1778508689528,60.05,81149.2,0.0,0.98994,1e-05,1.88465]
[1778508692553,60.05,81139.21,0.0,0.98988,1e-05,1.89337]
[1778508693559,60.05,81134.56,0.0,0.98985,1e-05,1.89812]
[1778508694566,60.05,81129.26,0.0,0.98982,1e-05,1.90353]
[1778508696341,60.05,81129.57,0.0,0.98982,1e-05,1.90319]
[1778508701616,60.05,81133.28,0.0,0.98985,1e-05,1.89934]
[1778508702636,60.05,81139.65,0.0,0.98989,1e-05,1.89284]
[1778508703630,60.05,81160.13,0.0,0.99002,1e-05,1.8721]
[1778508704636,60.05,81174.95,0.0,0.99011,1e-05,1.85725]
[1778508705643,60.05,81178.79,0.0,0.99013,1e-05,1.85347]
[1778508706650,60.06,81181.89,0.0,0.99015,1e-05,1.85052]
[1778508710678,60.06,81177.48,0.0,0.99012,1e-05,1.85523]
[1778508715719,60.06,81176.96,0.0,0.99012,1e-05,1.85606]
[1778508720753,60.06,81183.62,0.0,0.99016,1e-05,1.84971]
[1778508725787,60.05,81181.4,0.0,0.99016,1e-05,1.84942]
[1778508729814,60.03,81175.79,0.0,0.99013,1e-05,1.85301]
[1778508734849,60.02,81180.58,0.0,0.99018,1e-05,1.8457]
[1778508739885,60.01,81180.68,0.0,0.99019,1e-05,1.84371]
[1778508740893,60.0,81172.9,0.0,0.99015,1e-05,1.85098]
[1778508741898,60.0,81171.71,0.0,0.99014,1e-05,1.85166]
[1778508746934,60.0,81159.4,0.0,0.99007,1e-05,1.86317]
[1778508747942,60.0,81153.77,0.0,0.99003,1e-05,1.86889]
[1778508752975,60.0,81150.36,0.0,0.99002,1e-05,1.87103]
[1778508754989,60.0,81142.79,0.0,0.98997,1e-05,1.87874]
[1778508757004,59.99,81141.96,0.0,0.98997,1e-05,1.87848]
[1778508762043,59.97,81141.83,0.0,0.98999,1e-05,1.87585]
[1778508763047,59.97,81135.77,0.0,0.98995,1e-05,1.88144]
[1778508764054,59.94,81126.8,0.0,0.98993,1e-05,1.88497]
[1778508765061,59.93,81123.58,0.0,0.98991,1e-05,1.88768]
[1778508767076,59.93,81117.49,0.0,0.98988,1e-05,1.89332]
[1778508768082,59.93,81111.04,0.0,0.98984,1e-05,1.89991]
[1778508769089,59.93,81108.69,0.0,0.98982,1e-05,1.90231]
[1778508774124,59.92,81108.16,0.0,0.98983,1e-05,1.90105]
[1778508777146,59.91,81104.23,0.0,0.98982,1e-05,1.90329]
[1778508782180,59.9,81098.88,0.0,0.98979,1e-05,1.90753]
[1778508783190,59.9,81097.59,0.0,0.98978,1e-05,1.90883]
[1778508788223,59.89,81103.31,0.0,0.98983,1e-05,1.9005]
[1778508790237,59.88,81111.84,0.0,0.98989,1e-05,1.89059]
[1778508791244,59.88,81114.47,0.0,0.98991,1e-05,1.88733]
[1778508793257,59.87,81109.19,0.0,0.98989,1e-05,1.89156]
[1778508797285,59.85,81115.28,0.0,0.98994,1e-05,1.88303]
[1778508798292,59.85,81116.29,0.0,0.98995,1e-05,1.88144]
[1778508799300,59.85,81125.58,0.0,0.99001,1e-05,1.87146]
[1778508800306,59.84,81118.55,0.0,0.98997,1e-05,1.87804]
[1778508801318,59.84,81120.06,0.0,0.98999,1e-05,1.87595]
[1778508806353,59.82,81117.9,0.0,0.98999,1e-05,1.8754]
[1778508811388,59.81,81114.74,0.0,0.98999,1e-05,1.87438]
[1778508816426,59.81,81112.22,0.0,0.98998,1e-05,1.87712]
[1778508818439,59.81,81122.15,0.0,0.99004,1e-05,1.86715]
[1778508819447,59.81,81120.65,0.0,0.99003,1e-05,1.86872]
[1778508824486,59.81,81122.52,0.0,0.99004,1e-05,1.86712]
[1778508827276,59.81,81132.28,0.0,0.9901,1e-05,1.85747]
[1778508833545,59.82,81129.29,0.0,0.99008,1e-05,1.86091]
[1778508838582,59.82,81133.01,0.0,0.9901,1e-05,1.85749]
[1778508839591,59.81,81141.81,0.0,0.99016,1e-05,1.84814]
[1778508840596,59.81,81145.48,0.0,0.99018,1e-05,1.84398]
[1778508842610,59.81,81140.82,0.0,0.99015,1e-05,1.84884]
[1778508843617,59.81,81137.28,0.0,0.99013,1e-05,1.85247]
[1778508847420,59.81,81134.33,0.0,0.99011,1e-05,1.85515]
[1778508852682,59.81,81136.47,0.0,0.99012,1e-05,1.85333]
[1778508857716,59.82,81134.74,0.0,0.99011,1e-05,1.8554]
[1778508858723,59.82,81129.13,0.0,0.99008,1e-05,1.86111]
[1778508859731,59.82,81122.54,0.0,0.99003,1e-05,1.86781]
[1778508860737,59.82,81118.33,0.0,0.99001,1e-05,1.87211]
[1778508862751,59.82,81111.64,0.0,0.98996,1e-05,1.87895]
[1778508863758,59.82,81112.57,0.0,0.98997,1e-05,1.87802]
[1778508868805,59.82,81121.53,0.0,0.99003,1e-05,1.86904]
[1778508869802,59.82,81125.36,0.0,0.99005,1e-05,1.86526]
[1778508874838,59.82,81129.16,0.0,0.99008,1e-05,1.86019]
[1778508878864,59.82,81122.3,0.0,0.99004,1e-05,1.86731]
[1778508883897,59.82,81123.89,0.0,0.99004,1e-05,1.86594]
[1778508888932,59.82,81124.99,0.0,0.99005,1e-05,1.86507]
[1778508890947,59.82,81131.5,0.0,0.99009,1e-05,1.85863]
[1778508895982,59.83,81131.13,0.0,0.99009,1e-05,1.85933]
[1778508901020,59.83,81132.87,0.0,0.99009,1e-05,1.85788]
[1778508904041,59.83,81138.4,0.0,0.99013,1e-05,1.8523]
[1778508905048,59.83,81140.43,0.0,0.99014,1e-05,1.85023]
[1778508908069,59.83,81143.15,0.0,0.99016,1e-05,1.84743]
[1778508911091,59.83,81137.89,0.0,0.99013,1e-05,1.85262]
[1778508916126,59.83,81137.53,0.0,0.99013,1e-05,1.8528]
[1778508919145,59.83,81143.25,0.0,0.99016,1e-05,1.84696]
[1778508923174,59.82,81137.37,0.0,0.99013,1e-05,1.85275]
[1778508927202,59.82,81133.89,0.0,0.99011,1e-05,1.85609]
[1778508932237,59.82,81136.84,0.0,0.99013,1e-05,1.85148]
[1778508934252,59.82,81142.5,0.0,0.99017,1e-05,1.84581]
[1778508939286,59.82,81144.5,0.0,0.99018,1e-05,1.84381]
[1778508943314,59.82,81135.9,0.0,0.99013,1e-05,1.85243]
[1778508944321,59.82,81133.0,0.0,0.99011,1e-05,1.85534]
[1778508950363,59.82,81133.39,0.0,0.99011,1e-05,1.85495]
[1778508955399,59.82,81130.95,0.0,0.9901,1e-05,1.8574]
[1778508960434,59.82,81130.39,0.0,0.99009,1e-05,1.85797]
[1778508965469,59.82,81132.46,0.0,0.99011,1e-05,1.85588]
[1778508970506,59.82,81134.57,0.0,0.99012,1e-05,1.85376]
[1778508975540,59.82,81133.94,0.0,0.99011,1e-05,1.85439]
[1778508979567,59.82,81141.73,0.0,0.99017,1e-05,1.84555]
[1778508980575,59.81,81145.7,0.0,0.9902,1e-05,1.84108]
[1778508985611,59.8,81145.28,0.0,0.99021,1e-05,1.83906]
[1778508987626,59.79,81139.44,0.0,0.99018,1e-05,1.84393]
[1778508988631,59.79,81138.49,0.0,0.99018,1e-05,1.84439]
[1778508993667,59.77,81141.62,0.0,0.99022,1e-05,1.83734]
[1778508998702,59.76,81138.53,0.0,0.99021,1e-05,1.83803]
[1778509003740,59.75,81141.49,0.0,0.99025,1e-05,1.83269]
[1778509005753,59.74,81146.4,0.0,0.99028,1e-05,1.82687]
[1778509010788,59.73,81149.14,0.0,0.99031,1e-05,1.82189]
[1778509012803,59.72,81160.41,0.0,0.99039,1e-05,1.80985]
[1778509013810,59.72,81167.01,0.0,0.99043,1e-05,1.80293]
[1778509015824,59.71,81167.31,0.0,0.99044,1e-05,1.80182]
[1778509018627,59.71,81172.39,0.0,0.99048,1e-05,1.79563]
[1778509023880,59.69,81173.01,0.0,0.99049,1e-05,1.79305]
[1778509028698,59.68,81148.25,0.0,0.99035,1e-05,1.81543]
[1778509029922,59.68,81145.72,0.0,0.99034,1e-05,1.8175]
[1778509034957,59.66,81146.24,0.0,0.99036,1e-05,1.81479]
[1778509039992,59.65,81146.38,0.0,0.99037,1e-05,1.81205]
[1778509045030,59.64,81142.94,0.0,0.99036,1e-05,1.8133]
[1778509050062,59.62,81144.92,0.0,0.99039,1e-05,1.80919]
[1778509055097,59.61,81141.78,0.0,0.99039,1e-05,1.80873]
[1778509057111,59.61,81127.78,0.0,0.99031,1e-05,1.8222]
[1778509058118,59.6,81117.2,0.0,0.99025,1e-05,1.83188]
[1778509059127,59.6,81108.45,0.0,0.9902,1e-05,1.84018]
[1778509060132,59.6,81107.76,0.0,0.99019,1e-05,1.8404]
[1778509065167,59.58,81109.29,0.0,0.99022,1e-05,1.83652]
[1778509070201,59.57,81110.17,0.0,0.99024,1e-05,1.83334]
[1778509075237,59.55,81111.54,0.0,0.99026,1e-05,1.8297]
[1778509080274,59.54,81114.46,0.0,0.99029,1e-05,1.82455]
[1778509082294,59.53,81100.71,0.0,0.99021,1e-05,1.83742]
[1778509083295,59.53,81088.62,0.0,0.99014,1e-05,1.84912]
[1778509084305,59.53,81090.69,0.0,0.99015,1e-05,1.84655]
[1778509087323,59.52,81087.73,0.0,0.99014,1e-05,1.84812]
[1778509088330,59.52,81087.19,0.0,0.99014,1e-05,1.84818]
[1778509091351,59.51,81080.64,0.0,0.99011,1e-05,1.85336]
[1778509092358,59.51,81070.67,0.0,0.99005,1e-05,1.86298]
[1778509094372,59.5,81067.43,0.0,0.99004,1e-05,1.86527]
[1778509096386,59.49,81065.55,0.0,0.99003,1e-05,1.86616]
[1778509101422,59.48,81065.85,0.0,0.99005,1e-05,1.86328]
[1778509103435,59.47,81062.04,0.0,0.99003,1e-05,1.86613]
[1778509108470,59.46,81058.04,0.0,0.99002,1e-05,1.86762]
[1778509113505,59.44,81056.08,0.0,0.99003,1e-05,1.86553]
[1778509118540,59.43,81057.37,0.0,0.99006,1e-05,1.86164]
[1778509123576,59.41,81058.34,0.0,0.99008,1e-05,1.85809]
[1778509125590,59.4,81064.09,0.0,0.99012,1e-05,1.85125]
[1778509126598,59.4,81070.68,0.0,0.99016,1e-05,1.8441]
[1778509127604,59.4,81076.34,0.0,0.9902,1e-05,1.83791]
[1778509128611,59.4,81081.77,0.0,0.99024,1e-05,1.83199]
[1778509129619,59.39,81082.62,0.0,0.99025,1e-05,1.83068]
[1778509134653,59.38,81094.31,0.0,0.99033,1e-05,1.81673]
[1778509135663,59.38,81099.55,0.0,0.99037,1e-05,1.81109]
[1778509136668,59.37,81101.18,0.0,0.99038,1e-05,1.80906]
[1778509141706,59.36,81098.4,0.0,0.99038,1e-05,1.8098]
[1778509146741,59.35,81092.32,0.0,0.99035,1e-05,1.81384]
[1778509149762,59.34,81086.96,0.0,0.99033,1e-05,1.81797]
[1778509151776,59.34,81082.59,0.0,0.9903,1e-05,1.8215]
[1778509157819,59.32,81079.6,0.0,0.9903,1e-05,1.82199]
[1778509162853,59.31,81080.32,0.0,0.99032,1e-05,1.81921]
[1778509167888,59.3,81084.6,0.0,0.99036,1e-05,1.8129]
[1778509169702,59.29,81092.06,0.0,0.99041,1e-05,1.8047]
[1778509171915,59.29,81095.32,0.0,0.99044,1e-05,1.79926]
[1778509174937,59.28,81087.52,0.0,0.9904,1e-05,1.80589]
[1778509175943,59.28,81072.3,0.0,0.99031,1e-05,1.82068]
[1778509176952,59.28,81067.71,0.0,0.99028,1e-05,1.82487]
[1778509177963,59.27,81064.99,0.0,0.99027,1e-05,1.82718]
[1778509179772,59.27,81070.13,0.0,0.9903,1e-05,1.82118]
[1778509184003,59.26,81074.04,0.0,0.99034,1e-05,1.81563]
[1778509189843,59.24,81085.48,0.0,0.99042,1e-05,1.80185]
[1778509193093,59.24,81080.24,0.0,0.9904,1e-05,1.80591]
[1778509198108,59.22,81080.76,0.0,0.99041,1e-05,1.80349]
[1778509202141,59.21,81074.28,0.0,0.99038,1e-05,1.80842]
[1778509206168,59.2,81067.86,0.0,0.99035,1e-05,1.81288]
[1778509211201,59.19,81064.15,0.0,0.99034,1e-05,1.81458]
[1778509213216,59.19,81058.05,0.0,0.99031,1e-05,1.81987]
[1778509218250,59.17,81055.98,0.0,0.99031,1e-05,1.81986]
[1778509223287,59.16,81056.15,0.0,0.99032,1e-05,1.81761]
[1778509226316,59.15,81046.26,0.0,0.99027,1e-05,1.82628]
[1778509227324,59.15,81042.42,0.0,0.99025,1e-05,1.82971]
[1778509232349,59.14,81037.48,0.0,0.99024,1e-05,1.83103]
[1778509235370,59.13,81024.38,0.0,0.99016,1e-05,1.84296]
[1778509236377,59.13,81023.41,0.0,0.99016,1e-05,1.84348]
[1778509241412,59.11,81021.56,0.0,0.99016,1e-05,1.8431]
[1778509244433,59.1,81015.4,0.0,0.99013,1e-05,1.84798]
[1778509246447,59.1,81011.49,0.0,0.99011,1e-05,1.85102]
[1778509250474,59.09,81006.31,0.0,0.99009,1e-05,1.85442]
[1778509255513,59.07,81013.64,0.0,0.99015,1e-05,1.84461]
[1778509257527,59.07,81007.48,0.0,0.99012,1e-05,1.84995]
[1778509262564,59.05,81004.54,0.0,0.99011,1e-05,1.85064]
[1778509266590,59.04,81010.65,0.0,0.99016,1e-05,1.84259]
[1778509271625,59.03,81004.94,0.0,0.99014,1e-05,1.84615]
[1778509274651,59.02,80999.93,0.0,0.99011,1e-05,1.85036]
[1778509275655,59.02,80982.89,0.0,0.99001,1e-05,1.86735]
[1778509276663,59.02,80977.51,0.0,0.98997,1e-05,1.87287]
[1778509277686,59.02,80977.91,0.0,0.98998,1e-05,1.87243]
[1778509282713,59.02,80976.93,0.0,0.98997,1e-05,1.87328]
[1778509287754,59.02,80975.64,0.0,0.98996,1e-05,1.87445]
[1778509288760,59.02,80966.76,0.0,0.98991,1e-05,1.88358]
[1778509289775,59.02,80953.19,0.0,0.98982,1e-05,1.89753]
[1778509290774,59.02,80941.18,0.0,0.98974,1e-05,1.91007]
[1778509291782,59.02,80936.63,0.0,0.98972,1e-05,1.91322]
[1778509294802,59.02,80932.88,0.0,0.98969,1e-05,1.91683]
[1778509297823,59.01,80926.18,0.0,0.98965,1e-05,1.92354]
[1778509300844,59.01,80934.92,0.0,0.98971,1e-05,1.91402]
[1778509301852,59.01,80939.42,0.0,0.98974,1e-05,1.90921]
[1778509303869,59.01,80942.57,0.0,0.98976,1e-05,1.90575]
[1778509308901,59.01,80945.96,0.0,0.98979,1e-05,1.90182]
[1778509309907,59.01,80952.29,0.0,0.98983,1e-05,1.89516]
[1778509310915,59.01,80958.85,0.0,0.98987,1e-05,1.88828]
[1778509311922,59.01,80960.46,0.0,0.98988,1e-05,1.88657]
[1778509315954,59.01,80965.73,0.0,0.98992,1e-05,1.88095]
[1778509320992,59.0,80976.36,0.0,0.98999,1e-05,1.86982]
[1778509322000,59.0,80970.62,0.0,0.98995,1e-05,1.87571]
[1778509323006,59.0,80962.18,0.0,0.9899,1e-05,1.8844]
[1778509324016,59.0,80957.2,0.0,0.98987,1e-05,1.88952]
[1778509326029,59.0,80951.97,0.0,0.98983,1e-05,1.89484]
[1778509327037,59.0,80946.34,0.0,0.9898,1e-05,1.90064]
[1778509328043,59.0,80936.28,0.0,0.98973,1e-05,1.91108]
[1778509329051,59.0,80934.52,0.0,0.98972,1e-05,1.91283]
[1778509333083,59.0,80926.24,0.0,0.98967,1e-05,1.92113]
[1778509337111,59.0,80931.79,0.0,0.98971,1e-05,1.91488]
[1778509342147,58.99,80937.38,0.0,0.98975,1e-05,1.90854]
[1778509347182,58.99,80934.0,0.0,0.98973,1e-05,1.91164]
[1778509352223,58.99,80935.42,0.0,0.98975,1e-05,1.90817]
[1778509354235,58.99,80940.49,0.0,0.98978,1e-05,1.90269]
[1778509359272,58.99,80942.74,0.0,0.9898,1e-05,1.89996]
[1778509364306,58.98,80946.4,0.0,0.98982,1e-05,1.89579]
[1778509368334,58.98,80941.37,0.0,0.98979,1e-05,1.90075]
[1778509373373,58.98,80949.12,0.0,0.98985,1e-05,1.89224]
[1778509378404,58.98,80948.83,0.0,0.98985,1e-05,1.8923]
[1778509383453,58.98,80946.94,0.0,0.98984,1e-05,1.89388]
[1778509387481,58.97,80940.95,0.0,0.9898,1e-05,1.89983]
[1778509389495,58.97,80930.04,0.0,0.98973,1e-05,1.91108]
[1778509390502,58.97,80924.44,0.0,0.98969,1e-05,1.91686]
[1778509395537,58.97,80926.4,0.0,0.98971,1e-05,1.91428]
[1778509400576,58.97,80926.76,0.0,0.98971,1e-05,1.9134]
[1778509401582,58.97,80918.35,0.0,0.98966,1e-05,1.92214]
[1778509402587,58.97,80910.64,0.0,0.98961,1e-05,1.93015]
[1778509403598,58.96,80905.46,0.0,0.98957,1e-05,1.9355]
[1778509406615,58.96,80901.18,0.0,0.98955,1e-05,1.93962]
[1778509408630,58.96,80907.1,0.0,0.98959,1e-05,1.93306]
[1778509410644,58.96,80912.14,0.0,0.98962,1e-05,1.92748]
[1778509412658,58.96,80905.22,0.0,0.98959,1e-05,1.93303]
[1778509416686,58.95,80896.41,0.0,0.98953,1e-05,1.94187]
[1778509417693,58.95,80895.68,0.0,0.98953,1e-05,1.9425]
[1778509422728,58.95,80897.62,0.0,0.98954,1e-05,1.93973]
[1778509424743,58.95,80903.99,0.0,0.98959,1e-05,1.93271]
[1778509426756,58.95,80905.53,0.0,0.9896,1e-05,1.93083]
[1778509430784,58.94,80912.59,0.0,0.98965,1e-05,1.92292]
[1778509432798,58.94,80920.21,0.0,0.9897,1e-05,1.91469]
[1778509433805,58.94,80922.44,0.0,0.98972,1e-05,1.91226]
[1778509438840,58.94,80941.09,0.0,0.98984,1e-05,1.89237]
[1778509439846,58.94,80951.04,0.0,0.98991,1e-05,1.882]
[1778509440854,58.94,80951.7,0.0,0.98991,1e-05,1.88128]
[1778509444882,58.94,80960.86,0.0,0.98997,1e-05,1.8717]
[1778509445889,58.94,80964.26,0.0,0.98999,1e-05,1.86818]
[1778509450924,58.94,80957.07,0.0,0.98995,1e-05,1.8755]
[1778509451932,58.94,80962.97,0.0,0.98999,1e-05,1.86939]
[1778509456966,58.94,80967.44,0.0,0.99002,1e-05,1.86469]
[1778509462001,58.94,80962.51,0.0,0.98999,1e-05,1.86969]
[1778509463009,58.94,80960.76,0.0,0.98997,1e-05,1.87147]
[1778509468043,58.94,80962.51,0.0,0.98999,1e-05,1.86957]
[1778509470057,58.94,80955.93,0.0,0.98994,1e-05,1.8763]
[1778509474085,58.94,80954.59,0.0,0.98994,1e-05,1.87604]
[1778509479120,58.93,80949.82,0.0,0.98991,1e-05,1.88078]
[1778509483148,58.93,80944.21,0.0,0.98988,1e-05,1.8864]
[1778509488183,58.93,80942.14,0.0,0.98987,1e-05,1.88828]
[1778509493218,58.93,80950.21,0.0,0.98992,1e-05,1.87964]
[1778509495232,58.93,80952.24,0.0,0.98993,1e-05,1.87746]
[1778509500267,58.93,80953.99,0.0,0.98995,1e-05,1.87546]
[1778509505302,58.93,80954.84,0.0,0.98995,1e-05,1.87441]
[1778509508323,58.93,80960.52,0.0,0.98999,1e-05,1.86848]
[1778509513358,58.93,80957.34,0.0,0.98997,1e-05,1.87164]
[1778509518396,58.93,80954.24,0.0,0.98995,1e-05,1.87472]
[1778509523429,58.92,80953.06,0.0,0.98995,1e-05,1.8758]
[1778509527455,58.92,80947.69,0.0,0.98991,1e-05,1.88123]
[1778509529470,58.92,80946.07,0.0,0.9899,1e-05,1.88283]
[1778509534505,58.92,80949.17,0.0,0.98993,1e-05,1.87792]
[1778509539540,58.92,80955.28,0.0,0.98997,1e-05,1.87144]
[1778509543571,58.92,80960.82,0.0,0.99001,1e-05,1.86566]
[1778509548612,58.92,80953.54,0.0,0.98996,1e-05,1.87315]
[1778509549625,58.92,80946.87,0.0,0.98992,1e-05,1.88003]
[1778509550621,58.92,80935.48,0.0,0.98984,1e-05,1.89183]
[1778509551627,58.92,80928.33,0.0,0.9898,1e-05,1.89919]
[1778509552634,58.92,80926.03,0.0,0.98978,1e-05,1.90153]
[1778509557669,58.92,80925.65,0.0,0.98978,1e-05,1.90157]
[1778509558676,58.92,80936.69,0.0,0.98985,1e-05,1.88999]
[1778509560690,58.92,80935.93,0.0,0.98985,1e-05,1.89067]
[1778509565725,58.91,80934.76,0.0,0.98984,1e-05,1.89168]
[1778509570760,58.91,80945.17,0.0,0.98991,1e-05,1.88058]
[1778509571767,58.91,80948.76,0.0,0.98994,1e-05,1.87683]
[1778509573780,58.91,80942.52,0.0,0.9899,1e-05,1.88324]
[1778509575796,58.91,80936.04,0.0,0.98985,1e-05,1.8899]
[1778509577809,58.91,80930.9,0.0,0.98982,1e-05,1.89515]
[1778509579823,58.91,80929.24,0.0,0.98981,1e-05,1.89688]
[1778509582844,58.91,80933.05,0.0,0.98984,1e-05,1.89291]
[1778509585866,58.91,80938.13,0.0,0.98987,1e-05,1.88763]
[1778509589894,58.91,80932.26,0.0,0.98983,1e-05,1.89365]
[1778509591908,58.91,80937.56,0.0,0.98987,1e-05,1.88654]
[1778509596943,58.91,80938.91,0.0,0.98988,1e-05,1.88496]
[1778509599964,58.91,80952.16,0.0,0.98997,1e-05,1.87116]
[1778509600971,58.91,80957.53,0.0,0.99001,1e-05,1.86561]
[1778509604999,58.91,80951.56,0.0,0.98997,1e-05,1.87175]
[1778509610035,58.91,80950.35,0.0,0.98996,1e-05,1.87295]
[1778509612050,58.91,80944.41,0.0,0.98992,1e-05,1.87906]
[1778509617085,58.91,80947.43,0.0,0.98994,1e-05,1.87582]
[1778509622119,58.91,80948.92,0.0,0.98995,1e-05,1.8742]
[1778509626148,58.91,80938.81,0.0,0.98989,1e-05,1.88459]
[1778509627154,58.91,80933.3,0.0,0.98985,1e-05,1.89029]
[1778509628162,58.91,80931.96,0.0,0.98984,1e-05,1.89163]
[1778509629169,58.91,80925.83,0.0,0.9898,1e-05,1.89798]
[1778509630177,58.91,80925.17,0.0,0.9898,1e-05,1.89861]
[1778509635211,58.9,80921.19,0.0,0.98977,1e-05,1.90247]
[1778509637225,58.9,80916.72,0.0,0.98974,1e-05,1.90702]
[1778509642260,58.9,80916.93,0.0,0.98975,1e-05,1.90644]
[1778509646288,58.9,80910.36,0.0,0.98971,1e-05,1.91301]
[1778509651326,58.9,80909.15,0.0,0.98971,1e-05,1.91233]
[1778509655375,58.89,80902.85,0.0,0.98967,1e-05,1.91859]
[1778509656361,58.89,80886.56,0.0,0.98956,1e-05,1.93559]
[1778509657376,58.89,80873.01,0.0,0.98947,1e-05,1.94986]
[1778509658380,58.89,80866.73,0.0,0.98943,1e-05,1.95641]
[1778509663414,58.89,80867.99,0.0,0.98944,1e-05,1.95426]
[1778509668450,58.88,80866.44,0.0,0.98944,1e-05,1.95512]
[1778509670464,58.88,80854.78,0.0,0.98936,1e-05,1.96728]
[1778509671470,58.88,80842.95,0.0,0.98928,1e-05,1.97983]
[1778509676505,58.87,80824.46,0.0,0.98916,1e-05,1.99881]
[1778509677512,58.87,80817.07,0.0,0.98911,1e-05,2.00662]
[1778509681540,58.86,80809.33,0.0,0.98906,1e-05,2.01407]
[1778509683328,58.86,80802.77,0.0,0.98902,1e-05,2.02072]
[1778509684561,58.86,80809.33,0.0,0.98907,1e-05,2.01324]
[1778509686576,58.86,80816.35,0.0,0.98912,1e-05,2.00505]
[1778509688591,58.85,80826.6,0.0,0.98919,1e-05,1.9934]
[1778509691611,58.85,80822.24,0.0,0.98917,1e-05,1.99747]
[1778509694635,58.85,80827.62,0.0,0.98921,1e-05,1.99092]
[1778509695642,58.85,80837.98,0.0,0.98928,1e-05,1.97948]
[1778509699670,58.84,80829.51,0.0,0.98923,1e-05,1.98786]
[1778509701687,58.84,80824.48,0.0,0.9892,1e-05,1.9931]
[1778509705713,58.83,80830.94,0.0,0.98925,1e-05,1.98522]
[1778509707728,58.83,80823.25,0.0,0.9892,1e-05,1.99293]
[1778509711754,58.83,80832.06,0.0,0.98927,1e-05,1.98094]
[1778509712761,58.83,80837.16,0.0,0.98931,1e-05,1.97524]
[1778509716793,58.82,80831.45,0.0,0.98927,1e-05,1.98066]
[1778509717800,58.82,80826.16,0.0,0.98924,1e-05,1.9862]
[1778509718807,58.82,80820.32,0.0,0.9892,1e-05,1.99234]
[1778509720822,58.82,80817.91,0.0,0.98918,1e-05,1.99475]
[1778509725857,58.81,80825.09,0.0,0.98924,1e-05,1.98563]
[1778509728879,58.81,80827.92,0.0,0.98926,1e-05,1.98197]
[1778509733914,58.8,80827.68,0.0,0.98927,1e-05,1.98127]
[1778509738949,58.8,80831.06,0.0,0.9893,1e-05,1.97686]
[1778509743987,58.79,80834.55,0.0,0.98933,1e-05,1.97215]
[1778509745998,58.79,80833.07,0.0,0.98932,1e-05,1.97322]
[1778509747005,58.79,80825.69,0.0,0.98927,1e-05,1.98102]
[1778509748015,58.79,80822.77,0.0,0.98925,1e-05,1.984]
[1778509752052,58.78,80829.9,0.0,0.9893,1e-05,1.97548]
[1778509754066,58.78,80834.21,0.0,0.98934,1e-05,1.97029]
[1778509758086,58.78,80828.4,0.0,0.9893,1e-05,1.97605]
[1778509763121,58.77,80831.38,0.0,0.98933,1e-05,1.9719]
[1778509766142,58.77,80836.45,0.0,0.98937,1e-05,1.96589]
[1778509769162,58.76,80827.14,0.0,0.98931,1e-05,1.97523]
[1778509774198,58.76,80835.9,0.0,0.98938,1e-05,1.96332]
[1778509779232,58.75,80838.07,0.0,0.9894,1e-05,1.96032]
[1778509784270,58.75,80834.05,0.0,0.98938,1e-05,1.96362]
[1778509785277,58.75,80825.93,0.0,0.98932,1e-05,1.97239]
[1778509786308,58.75,80822.5,0.0,0.9893,1e-05,1.97572]
[1778509787297,58.74,80813.53,0.0,0.98924,1e-05,1.98525]
[1778509788305,58.74,80800.05,0.0,0.98915,1e-05,1.99971]
[1778509793350,58.74,80797.24,0.0,0.98913,1e-05,2.00207]
[1778509794363,58.74,80746.58,0.0,0.98878,1e-05,2.05793]
[1778509795382,58.73,80746.58,0.0,0.98878,1e-05,2.05738]
[1778509796388,58.73,80741.58,0.0,0.98874,1e-05,2.06264]
[1778509798402,58.71,80735.41,0.0,0.98872,1e-05,2.06568]
[1778509802430,58.69,80727.41,0.0,0.9887,1e-05,2.07016]
[1778509803437,58.68,80726.17,0.0,0.98869,1e-05,2.0712]
[1778509804444,58.68,80715.67,0.0,0.98861,1e-05,2.0827]
[1778509805453,58.68,80708.93,0.0,0.98857,1e-05,2.08996]
[1778509806465,58.68,80710.52,0.0,0.98858,1e-05,2.08777]
[1778509807466,58.68,80716.91,0.0,0.98863,1e-05,2.08014]
[1778509808474,58.67,80724.22,0.0,0.98869,1e-05,2.07151]
[1778509809480,58.65,80721.87,0.0,0.98869,1e-05,2.0706]
[1778509813515,58.65,80727.19,0.0,0.98874,1e-05,2.06319]
[1778509814526,58.63,80741.92,0.0,0.98887,1e-05,2.04333]
[1778509815533,58.62,80747.26,0.0,0.98891,1e-05,2.03707]
[1778509816534,58.62,80751.61,0.0,0.98894,1e-05,2.03194]
[1778509819556,58.62,80759.99,0.0,0.989,1e-05,2.02181]
[1778509820563,58.62,80761.14,0.0,0.98901,1e-05,2.02027]
[1778509821575,58.62,80767.4,0.0,0.98906,1e-05,2.0131]
[1778509822576,58.61,80773.04,0.0,0.9891,1e-05,2.00664]
[1778509823584,58.61,80776.51,0.0,0.98913,1e-05,2.00259]
[1778509825600,58.61,80781.44,0.0,0.98916,1e-05,1.99673]
[1778509827612,58.61,80772.93,0.0,0.98911,1e-05,2.00563]
[1778509832648,58.6,80769.83,0.0,0.9891,1e-05,2.00632]
[1778509834450,58.6,80784.27,0.0,0.9892,1e-05,1.99003]
[1778509835672,58.6,80792.99,0.0,0.98927,1e-05,1.98032]
[1778509836677,58.6,80794.41,0.0,0.98928,1e-05,1.97839]
[1778509837691,58.6,80789.33,0.0,0.98924,1e-05,1.98392]
[1778509841712,58.59,80794.54,0.0,0.98928,1e-05,1.97748]
[1778509845743,58.59,80785.74,0.0,0.98923,1e-05,1.98629]
[1778509848765,58.58,80782.63,0.0,0.98921,1e-05,1.98905]
[1778509850778,58.58,80776.53,0.0,0.98917,1e-05,1.99528]
[1778509851785,58.58,80771.41,0.0,0.98914,1e-05,2.00067]
[1778509852793,58.58,80769.23,0.0,0.98912,1e-05,2.00283]
[1778509854593,58.57,80776.8,0.0,0.98918,1e-05,1.99406]
[1778509859841,58.57,80775.86,0.0,0.98918,1e-05,1.99395]
[1778509860848,58.57,80781.77,0.0,0.98922,1e-05,1.98726]
[1778509861864,58.57,80785.35,0.0,0.98925,1e-05,1.98314]
[1778509864663,58.56,80775.5,0.0,0.98918,1e-05,1.99328]
[1778509866891,58.56,80781.34,0.0,0.98923,1e-05,1.98645]
[1778509868906,58.56,80790.39,0.0,0.98929,1e-05,1.97617]
[1778509869921,58.56,80802.73,0.0,0.98938,1e-05,1.96243]
[1778509874957,58.55,80795.11,0.0,0.98933,1e-05,1.97001]
[1778509877978,58.55,80794.4,0.0,0.98933,1e-05,1.97023]
[1778509883014,58.54,80801.13,0.0,0.98938,1e-05,1.96203]
[1778509888056,58.54,80799.81,0.0,0.98938,1e-05,1.96243]
[1778509889055,58.54,80794.38,0.0,0.98934,1e-05,1.96831]
[1778509890108,58.54,80785.23,0.0,0.98928,1e-05,1.97807]
[1778509892087,58.53,80773.8,0.0,0.98921,1e-05,1.98859]
[1778509894104,58.53,80784.38,0.0,0.98929,1e-05,1.97663]
[1778509896113,58.53,80798.1,0.0,0.98938,1e-05,1.96134]
[1778509898126,58.53,80805.73,0.0,0.98944,1e-05,1.95277]
[1778509901166,58.53,80781.09,0.0,0.98927,1e-05,1.97931]
[1778509902156,58.53,80719.4,0.0,0.98883,1e-05,2.04729]
[1778509903177,58.53,80684.33,0.0,0.98858,1e-05,2.08687]
[1778509904188,58.52,80615.15,0.0,0.98807,1e-05,2.16606]
[1778509906208,58.52,80605.12,0.0,0.988,1e-05,2.17679]
[1778509907217,58.51,80588.16,0.0,0.98787,1e-05,2.19628]
[1778509908226,58.48,80572.02,0.0,0.98778,1e-05,2.2095]
[1778509909230,58.42,80575.98,0.0,0.98789,1e-05,2.19271]
[1778509910248,58.38,80565.49,0.0,0.98785,1e-05,2.19918]
[1778509913258,58.35,80573.72,0.0,0.98796,1e-05,2.18229]
[1778509915271,58.34,80583.01,0.0,0.98804,1e-05,2.17022]
[1778509916279,58.34,80600.33,0.0,0.98817,1e-05,2.14937]
[1778509918297,58.33,80594.87,0.0,0.98813,1e-05,2.15527]
[1778509919302,58.33,80601.24,0.0,0.98818,1e-05,2.1473]
[1778509920310,58.33,80599.26,0.0,0.98817,1e-05,2.14912]
[1778509922327,58.32,80566.4,0.0,0.98793,1e-05,2.18685]
[1778509924339,58.32,80514.25,0.0,0.98752,1e-05,2.24945]
[1778509925348,58.32,80471.7,0.0,0.98718,1e-05,2.30109]
[1778509926355,58.28,80454.61,0.0,0.98709,1e-05,2.31384]
[1778509927362,58.27,80455.39,0.0,0.9871,1e-05,2.31206]
[1778509928391,58.27,80463.51,0.0,0.98718,1e-05,2.30118]
[1778509929390,58.27,80483.75,0.0,0.98734,1e-05,2.27623]
[1778509930403,58.23,80505.57,0.0,0.98756,1e-05,2.24194]
[1778509931406,58.22,80511.71,0.0,0.98762,1e-05,2.23383]
[1778509933413,58.22,80513.04,0.0,0.98764,1e-05,2.23093]
[1778509934426,58.21,80501.33,0.0,0.98755,1e-05,2.24447]
[1778509935430,58.21,80497.01,0.0,0.98752,1e-05,2.24904]
[1778509936448,58.21,80516.41,0.0,0.98768,1e-05,2.22486]
[1778509937454,58.21,80538.95,0.0,0.98785,1e-05,2.1978]
[1778509938472,58.2,80538.95,0.0,0.98786,1e-05,2.19659]
[1778509940513,58.2,80551.37,0.0,0.98796,1e-05,2.1818]
[1778509942530,58.2,80586.89,0.0,0.98823,1e-05,2.13938]
[1778509943519,58.19,80586.89,0.0,0.98824,1e-05,2.13777]
[1778509944524,58.19,80584.51,0.0,0.98823,1e-05,2.14007]
[1778509946539,58.18,80581.7,0.0,0.98821,1e-05,2.1424]
[1778509951573,58.17,80592.36,0.0,0.98832,1e-05,2.12593]
[1778509952583,58.17,80604.83,0.0,0.98841,1e-05,2.11102]
[1778509953592,58.16,80606.19,0.0,0.98843,1e-05,2.10901]
[1778509955603,58.16,80615.24,0.0,0.9885,1e-05,2.09774]
[1778509956612,58.16,80620.86,0.0,0.98854,1e-05,2.09088]
[1778509957617,58.15,80622.32,0.0,0.98856,1e-05,2.08882]
[1778509958626,58.15,80607.81,0.0,0.98845,1e-05,2.10513]
[1778509959631,58.15,80603.23,0.0,0.98842,1e-05,2.11]
[1778509961646,58.15,80612.79,0.0,0.9885,1e-05,2.09813]
[1778509962653,58.14,80616.24,0.0,0.98852,1e-05,2.09376]
[1778509964668,58.14,80617.26,0.0,0.98854,1e-05,2.09181]
[1778509966681,58.13,80612.12,0.0,0.9885,1e-05,2.09694]
[1778509968699,58.13,80601.07,0.0,0.98843,1e-05,2.10888]
[1778509969705,58.13,80596.02,0.0,0.98839,1e-05,2.1143]
[1778509973735,58.12,80603.12,0.0,0.98845,1e-05,2.10436]
[1778509975753,58.11,80609.84,0.0,0.98851,1e-05,2.0954]
[1778509978769,58.11,80601.5,0.0,0.98846,1e-05,2.1038]
[1778509979775,58.1,80593.55,0.0,0.9884,1e-05,2.11257]
[1778509982818,58.1,80569.65,0.0,0.98823,1e-05,2.13905]
[1778509983824,58.09,80556.7,0.0,0.98813,1e-05,2.15375]
[1778509986847,58.08,80544.97,0.0,0.98805,1e-05,2.16605]
[1778509987852,58.08,80538.91,0.0,0.98801,1e-05,2.17269]
[1778509989866,58.08,80544.01,0.0,0.98806,1e-05,2.16559]
[1778509991881,58.07,80550.01,0.0,0.98811,1e-05,2.15746]
[1778509996916,58.06,80543.84,0.0,0.98808,1e-05,2.16219]
[1778509998930,58.05,80537.71,0.0,0.98804,1e-05,2.16838]
[1778510003967,58.04,80543.18,0.0,0.9881,1e-05,2.15929]
[1778510005817,58.03,80522.06,0.0,0.98794,1e-05,2.18325]
[1778510009001,58.02,80514.14,0.0,0.98789,1e-05,2.19098]
[1778510010017,58.02,80523.43,0.0,0.98797,1e-05,2.17934]
[1778510011016,58.02,80530.5,0.0,0.98803,1e-05,2.16874]
[1778510012021,58.01,80536.62,0.0,0.98808,1e-05,2.16097]
[1778510014036,58.01,80543.16,0.0,0.98814,1e-05,2.15223]
[1778510017059,58.0,80555.54,0.0,0.98824,1e-05,2.13619]
[1778510018066,58.0,80565.12,0.0,0.98832,1e-05,2.12454]
[1778510019073,57.99,80573.14,0.0,0.98838,1e-05,2.11477]
[1778510020080,57.99,80567.43,0.0,0.98834,1e-05,2.12098]
[1778510022094,57.99,80563.43,0.0,0.98832,1e-05,2.12476]
[1778510026127,57.98,80568.35,0.0,0.98837,1e-05,2.11725]
[1778510028136,57.97,80574.47,0.0,0.98842,1e-05,2.1093]
[1778510029143,57.97,80581.96,0.0,0.98848,1e-05,2.10023]
[1778510030150,57.97,80586.72,0.0,0.98851,1e-05,2.09435]
[1778510032194,57.96,80592.5,0.0,0.98856,1e-05,2.08695]
[1778510034183,57.96,80584.44,0.0,0.98851,1e-05,2.09547]
[1778510039217,57.95,80581.85,0.0,0.9885,1e-05,2.09652]
[1778510042237,57.94,80575.76,0.0,0.98846,1e-05,2.1024]
[1778510043244,57.94,80567.75,0.0,0.9884,1e-05,2.11128]
[1778510045258,57.94,80580.51,0.0,0.9885,1e-05,2.09571]
[1778510048279,57.93,80572.85,0.0,0.98845,1e-05,2.10341]
[1778510051300,57.9,80561.13,0.0,0.9884,1e-05,2.11209]
[1778510056342,57.89,80564.69,0.0,0.98844,1e-05,2.10593]
[1778510061378,57.88,80568.24,0.0,0.98848,1e-05,2.09983]
[1778510062385,57.88,80578.74,0.0,0.98856,1e-05,2.08733]
[1778510063392,57.88,80585.2,0.0,0.98861,1e-05,2.07955]
[1778510067420,57.86,80590.73,0.0,0.98866,1e-05,2.0708]
[1778510072455,57.84,80580.86,0.0,0.98862,1e-05,2.07634]
[1778510077490,57.82,80575.94,0.0,0.98861,1e-05,2.07776]
[1778510080520,57.8,80563.29,0.0,0.98854,1e-05,2.08977]
[1778510081526,57.8,80550.33,0.0,0.98844,1e-05,2.10439]
[1778510083536,57.8,80545.29,0.0,0.98841,1e-05,2.10946]
[1778510084542,57.8,80532.5,0.0,0.98832,1e-05,2.12399]
[1778510085550,57.79,80531.99,0.0,0.98831,1e-05,2.12416]
[1778510086557,57.79,80525.3,0.0,0.98827,1e-05,2.13156]
[1778510090584,57.78,80534.58,0.0,0.98835,1e-05,2.11896]
[1778510091592,57.78,80541.95,0.0,0.98841,1e-05,2.10995]
[1778510092598,57.76,80552.22,0.0,0.98851,1e-05,2.09416]
[1778510093605,57.75,80571.99,0.0,0.98866,1e-05,2.0705]
[1778510094612,57.75,80590.9,0.0,0.9888,1e-05,2.04806]
[1778510095620,57.75,80593.41,0.0,0.98883,1e-05,2.04443]
[1778510099647,57.73,80598.69,0.0,0.98889,1e-05,2.03536]
[1778510103677,57.71,80591.46,0.0,0.98885,1e-05,2.04053]
[1778510104682,57.71,80587.71,0.0,0.98883,1e-05,2.04402]
[1778510106697,57.7,80583.53,0.0,0.98881,1e-05,2.04722]
[1778510111732,57.68,80592.06,0.0,0.9889,1e-05,2.03364]
[1778510112739,57.67,80603.34,0.0,0.98898,1e-05,2.02014]
[1778510113749,57.67,80607.17,0.0,0.98901,1e-05,2.0151]
[1778510115767,57.66,80614.25,0.0,0.98907,1e-05,2.00573]
[1778510116800,57.66,80627.97,0.0,0.98918,1e-05,1.98971]
[1778510117823,57.65,80654.25,0.0,0.98937,1e-05,1.95997]
[1778510118818,57.65,80664.05,0.0,0.98944,1e-05,1.94861]
[1778510119820,57.65,80660.49,0.0,0.98942,1e-05,1.95191]
[1778510121835,57.64,80656.67,0.0,0.9894,1e-05,1.95489]
[1778510122841,57.64,80651.18,0.0,0.98936,1e-05,1.96032]
[1778510124858,57.63,80647.61,0.0,0.98935,1e-05,1.96301]
[1778510127892,57.62,80655.15,0.0,0.98941,1e-05,1.95288]
[1778510128899,57.61,80658.31,0.0,0.98944,1e-05,1.94882]
[1778510133945,57.6,80679.28,0.0,0.98961,1e-05,1.92155]
[1778510134951,57.6,80679.28,0.0,0.98961,1e-05,1.921]
[1778510135959,57.59,80674.71,0.0,0.98958,1e-05,1.92541]
[1778510137972,57.59,80670.33,0.0,0.98956,1e-05,1.92907]
[1778510142006,57.57,80665.45,0.0,0.98954,1e-05,1.93162]
[1778510143011,57.57,80658.7,0.0,0.9895,1e-05,1.93841]
[1778510148048,57.55,80654.52,0.0,0.98949,1e-05,1.94011]
[1778510150060,57.54,80639.76,0.0,0.98939,1e-05,1.95511]
[1778510153081,57.53,80649.23,0.0,0.98947,1e-05,1.94292]
[1778510154088,57.53,80648.96,0.0,0.98947,1e-05,1.94264]
[1778510156919,57.52,80654.2,0.0,0.98951,1e-05,1.93577]
[1778510158118,57.52,80660.01,0.0,0.98956,1e-05,1.92833]
[1778510163164,57.5,80659.95,0.0,0.98958,1e-05,1.92566]
[1778510165168,57.5,80668.27,0.0,0.98964,1e-05,1.91558]
[1778510170207,57.48,80674.95,0.0,0.9897,1e-05,1.90581]
[1778510175240,57.47,80666.5,0.0,0.98966,1e-05,1.91237]
[1778510177060,57.46,80660.97,0.0,0.98963,1e-05,1.91783]
[1778510178258,57.46,80657.57,0.0,0.98961,1e-05,1.92045]
[1778510181284,57.45,80671.81,0.0,0.98972,1e-05,1.90347]
[1778510182290,57.45,80671.81,0.0,0.98972,1e-05,1.90297]
[1778510183298,57.45,80677.69,0.0,0.98976,1e-05,1.89665]
[1778510184305,57.44,80687.55,0.0,0.98983,1e-05,1.88513]
[1778510187334,57.43,80680.15,0.0,0.98979,1e-05,1.89166]
[1778510190369,57.42,80643.34,0.0,0.98955,1e-05,1.92995]
[1778510191360,57.42,80643.26,0.0,0.98956,1e-05,1.92796]
[1778510192368,57.42,80655.16,0.0,0.98965,1e-05,1.91451]
[1778510196425,57.41,80650.63,0.0,0.98963,1e-05,1.91734]
[1778510197411,57.4,80637.93,0.0,0.98954,1e-05,1.93061]
[1778510198420,57.4,80629.31,0.0,0.98949,1e-05,1.93946]
[1778510199428,57.4,80624.42,0.0,0.98946,1e-05,1.94424]
[1778510204459,57.38,80628.38,0.0,0.9895,1e-05,1.93703]
[1778510205466,57.38,80636.27,0.0,0.98956,1e-05,1.92786]
[1778510206474,57.37,80646.37,0.0,0.98963,1e-05,1.91634]
[1778510208492,57.37,80652.05,0.0,0.98968,1e-05,1.90915]
[1778510210501,57.36,80656.74,0.0,0.98972,1e-05,1.90307]
[1778510213523,57.35,80662.56,0.0,0.98977,1e-05,1.89533]
[1778510215536,57.35,80669.76,0.0,0.98982,1e-05,1.88664]
[1778510220571,57.33,80671.3,0.0,0.98984,1e-05,1.88268]
[1778510225606,57.32,80673.18,0.0,0.98987,1e-05,1.87839]
[1778510229641,57.31,80682.56,0.0,0.98995,1e-05,1.86661]
[1778510231650,57.31,80690.16,0.0,0.99,1e-05,1.85771]
[1778510233663,57.3,80695.66,0.0,0.99004,1e-05,1.85109]
[1778510238700,57.29,80701.23,0.0,0.99009,1e-05,1.84324]
[1778510241722,57.28,80713.19,0.0,0.99018,1e-05,1.82957]
[1778510243737,57.28,80719.2,0.0,0.99022,1e-05,1.82259]
[1778510246757,57.27,80723.87,0.0,0.99026,1e-05,1.8167]
[1778510247765,57.27,80732.6,0.0,0.99032,1e-05,1.80733]
[1778510250785,57.27,80740.39,0.0,0.99037,1e-05,1.79836]
[1778510251792,57.26,80746.05,0.0,0.99042,1e-05,1.79079]
[1778510256827,57.25,80744.44,0.0,0.99042,1e-05,1.79102]
[1778510261862,57.25,80748.72,0.0,0.99045,1e-05,1.78523]
[1778510265889,57.24,80742.47,0.0,0.99042,1e-05,1.79057]
[1778510270926,57.23,80738.79,0.0,0.9904,1e-05,1.79296]
[1778510275961,57.22,80742.27,0.0,0.99044,1e-05,1.78801]
[1778510280995,57.22,80738.13,0.0,0.99042,1e-05,1.79094]
[1778510286052,57.21,80743.03,0.0,0.99046,1e-05,1.78458]
[1778510287071,57.21,80746.88,0.0,0.99048,1e-05,1.78037]
[1778510289079,57.2,80754.4,0.0,0.99053,1e-05,1.7722]
[1778510291088,57.2,80759.97,0.0,0.99057,1e-05,1.76607]
[1778510292095,57.2,80773.26,0.0,0.99066,1e-05,1.75237]
[1778510293102,57.2,80776.86,0.0,0.99068,1e-05,1.74854]
[1778510295117,57.2,80766.07,0.0,0.99062,1e-05,1.75907]
[1778510296125,57.19,80758.3,0.0,0.99057,1e-05,1.76675]
[1778510297131,57.19,80759.09,0.0,0.99057,1e-05,1.76572]
[1778510300153,57.19,80766.68,0.0,0.99063,1e-05,1.75734]
[1778510301160,57.19,80770.39,0.0,0.99065,1e-05,1.75338]
[1778510302167,57.19,80778.13,0.0,0.9907,1e-05,1.74537]
[1778510303174,57.19,80779.45,0.0,0.99071,1e-05,1.74385]
[1778510307202,57.18,80772.6,0.0,0.99067,1e-05,1.75003]
[1778510309217,57.18,80769.26,0.0,0.99065,1e-05,1.75282]
[1778510314251,57.17,80768.21,0.0,0.99066,1e-05,1.75146]
[1778510319286,57.17,80776.64,0.0,0.99072,1e-05,1.74196]
[1778510324321,57.16,80777.32,0.0,0.99073,1e-05,1.74037]
[1778510329361,57.15,80771.45,0.0,0.9907,1e-05,1.74536]
[1778510331375,57.15,80764.04,0.0,0.99065,1e-05,1.75243]
[1778510334393,57.15,80758.8,0.0,0.99063,1e-05,1.7571]
[1778510335405,57.15,80748.0,0.0,0.99056,1e-05,1.76786]
[1778510336408,57.15,80748.0,0.0,0.99056,1e-05,1.76762]
[1778510339430,57.14,80742.32,0.0,0.99053,1e-05,1.77269]
[1778510343465,57.14,80735.55,0.0,0.99049,1e-05,1.77863]
[1778510345472,57.13,80741.48,0.0,0.99053,1e-05,1.77208]
[1778510350507,57.13,80743.66,0.0,0.99055,1e-05,1.76869]
[1778510355543,57.12,80747.42,0.0,0.99058,1e-05,1.76374]
[1778510356549,57.12,80752.78,0.0,0.99062,1e-05,1.75809]
[1778510357556,57.12,80761.36,0.0,0.99067,1e-05,1.7492]
[1778510359570,57.11,80769.42,0.0,0.99073,1e-05,1.74071]
[1778510360578,57.11,80779.55,0.0,0.99079,1e-05,1.73038]
[1778510361584,57.11,80796.43,0.0,0.9909,1e-05,1.71341]
[1778510362590,57.11,80804.27,0.0,0.99094,1e-05,1.70553]
[1778510366620,57.11,80818.24,0.0,0.99103,1e-05,1.69134]
[1778510367627,57.11,80823.6,0.0,0.99107,1e-05,1.68601]
[1778510369642,57.11,80816.18,0.0,0.99102,1e-05,1.69314]
[1778510371655,57.11,80821.24,0.0,0.99106,1e-05,1.68662]
[1778510372663,57.11,80826.85,0.0,0.99109,1e-05,1.68106]
[1778510376711,57.11,80841.22,0.0,0.99118,1e-05,1.66682]
[1778510378711,57.11,80860.96,0.0,0.9913,1e-05,1.64769]
[1778510379716,57.11,80875.67,0.0,0.99139,1e-05,1.6336]
[1778510381730,57.11,80868.21,0.0,0.99134,1e-05,1.64077]
[1778510383744,57.11,80857.67,0.0,0.99128,1e-05,1.65089]
[1778510387772,57.11,80862.81,0.0,0.99131,1e-05,1.6459]
[1778510389786,57.11,80869.11,0.0,0.99135,1e-05,1.63987]
[1778510391800,57.11,80874.81,0.0,0.99138,1e-05,1.63445]
[1778510396835,57.11,80871.67,0.0,0.99136,1e-05,1.63754]
[1778510398849,57.11,80864.5,0.0,0.99132,1e-05,1.64443]
[1778510403887,57.11,80872.64,0.0,0.99137,1e-05,1.63663]
[1778510404896,57.11,80884.12,0.0,0.99143,1e-05,1.62571]
[1778510406909,57.11,80889.86,0.0,0.99147,1e-05,1.62034]
[1778510408959,57.11,80876.4,0.0,0.99139,1e-05,1.63323]
[1778510409930,57.11,80876.4,0.0,0.99139,1e-05,1.63324]
[1778510412961,57.11,80872.0,0.0,0.99136,1e-05,1.6375]
[1778510413958,57.11,80866.4,0.0,0.99133,1e-05,1.64287]
[1778510415972,57.11,80859.58,0.0,0.99129,1e-05,1.6494]
[1778510421008,57.11,80858.26,0.0,0.99128,1e-05,1.65061]
[1778510426047,57.11,80859.62,0.0,0.99129,1e-05,1.64923]
[1778510431083,57.11,80859.45,0.0,0.9913,1e-05,1.64795]
[1778510433098,57.11,80849.99,0.0,0.99124,1e-05,1.65705]
[1778510435112,57.11,80841.21,0.0,0.99119,1e-05,1.66551]
[1778510436118,57.11,80844.05,0.0,0.99121,1e-05,1.66271]
[1778510438131,57.11,80844.61,0.0,0.99121,1e-05,1.6621]
[1778510443174,57.1,80834.98,0.0,0.99115,1e-05,1.67127]
[1778510445188,57.1,80827.14,0.0,0.99111,1e-05,1.67882]
[1778510446193,57.1,80824.19,0.0,0.99109,1e-05,1.68164]
[1778510451231,57.1,80828.34,0.0,0.99112,1e-05,1.67723]
[1778510454248,57.1,80838.78,0.0,0.99118,1e-05,1.66687]
[1778510455257,57.1,80841.51,0.0,0.9912,1e-05,1.66417]
[1778510456264,57.1,80847.25,0.0,0.99123,1e-05,1.65857]
[1778510457270,57.1,80849.55,0.0,0.99125,1e-05,1.65631]
[1778510460291,57.1,80840.75,0.0,0.99119,1e-05,1.66475]
[1778510462305,57.1,80838.14,0.0,0.99118,1e-05,1.66721]
[1778510464320,57.1,80846.31,0.0,0.99123,1e-05,1.65918]
[1778510465328,57.1,80847.32,0.0,0.99123,1e-05,1.65817]
[1778510467341,57.1,80841.83,0.0,0.9912,1e-05,1.66342]
[1778510470362,57.1,80837.13,0.0,0.99117,1e-05,1.66786]
[1778510473383,57.09,80835.28,0.0,0.99116,1e-05,1.66949]
[1778510478418,57.09,80837.16,0.0,0.99118,1e-05,1.6674]
[1778510481443,57.09,80831.63,0.0,0.99114,1e-05,1.67263]
[1778510482451,57.09,80829.52,0.0,0.99113,1e-05,1.67456]
[1778510487482,57.09,80826.98,0.0,0.99112,1e-05,1.67672]
[1778510492517,57.09,80831.19,0.0,0.99115,1e-05,1.6709]
[1778510495538,57.09,80826.2,0.0,0.99112,1e-05,1.67559]
[1778510500574,57.08,80822.53,0.0,0.9911,1e-05,1.67891]
[1778510502588,57.08,80816.79,0.0,0.99107,1e-05,1.68432]
[1778510507623,57.08,80813.58,0.0,0.99105,1e-05,1.68707]
[1778510512658,57.08,80808.65,0.0,0.99103,1e-05,1.6915]
[1778510515695,57.08,80813.77,0.0,0.99106,1e-05,1.68621]
[1778510517695,57.08,80827.54,0.0,0.99114,1e-05,1.67261]
[1778510518700,57.08,80838.11,0.0,0.99121,1e-05,1.66229]
[1778510520715,57.08,80843.76,0.0,0.99124,1e-05,1.65677]
[1778510525748,57.07,80845.99,0.0,0.99125,1e-05,1.65451]
[1778510528770,57.07,80851.51,0.0,0.99129,1e-05,1.64912]
[1778510533805,57.07,80850.72,0.0,0.99128,1e-05,1.64982]
[1778510537837,57.07,80844.43,0.0,0.99125,1e-05,1.65581]
[1778510542871,57.07,80845.02,0.0,0.99125,1e-05,1.65509]
[1778510547907,57.07,80842.64,0.0,0.99124,1e-05,1.65722]
[1778510551935,57.07,80850.38,0.0,0.99129,1e-05,1.64825]
[1778510554956,57.07,80841.76,0.0,0.99124,1e-05,1.65649]
[1778510558984,57.07,80836.72,0.0,0.99121,1e-05,1.66121]
[1778510563014,57.07,80830.99,0.0,0.99118,1e-05,1.66659]
[1778510568046,57.07,80829.67,0.0,0.99117,1e-05,1.66764]
[1778510571069,57.07,80822.65,0.0,0.99113,1e-05,1.67432]
[1778510573082,57.06,80819.65,0.0,0.99111,1e-05,1.67712]
[1778510578126,57.06,80814.79,0.0,0.99109,1e-05,1.68154]
[1778510583161,57.06,80817.23,0.0,0.9911,1e-05,1.67879]
[1778510586182,57.06,80827.85,0.0,0.99117,1e-05,1.66824]
[1778510591218,57.06,80831.75,0.0,0.99119,1e-05,1.66421]
[1778510593240,57.06,80844.95,0.0,0.99127,1e-05,1.65134]
[1778510594247,57.06,80853.19,0.0,0.99132,1e-05,1.64338]
[1778510595254,57.06,80854.3,0.0,0.99133,1e-05,1.64231]
[1778510600292,57.06,80855.49,0.0,0.99133,1e-05,1.64113]
[1778510605324,57.06,80855.11,0.0,0.99133,1e-05,1.64145]
[1778510610360,57.06,80853.48,0.0,0.99132,1e-05,1.64297]
[1778510615394,57.06,80853.3,0.0,0.99133,1e-05,1.64172]
[1778510617407,57.06,80843.38,0.0,0.99127,1e-05,1.65125]
[1778510618415,57.06,80839.21,0.0,0.99125,1e-05,1.65526]
[1778510620429,57.06,80833.58,0.0,0.99121,1e-05,1.66064]
[1778510621437,57.06,80828.31,0.0,0.99118,1e-05,1.66572]
[1778510623450,57.05,80828.51,0.0,0.99118,1e-05,1.66543]
[1778510625464,57.05,80833.28,0.0,0.99121,1e-05,1.66071]
[1778510629492,57.05,80838.62,0.0,0.99125,1e-05,1.65539]
[1778510633520,57.05,80832.37,0.0,0.99121,1e-05,1.66132]
[1778510635534,57.05,80827.35,0.0,0.99118,1e-05,1.66611]
[1778510637548,57.05,80822.18,0.0,0.99115,1e-05,1.67105]
[1778510640569,57.05,80816.93,0.0,0.99112,1e-05,1.67601]
[1778510645604,57.05,80819.8,0.0,0.99114,1e-05,1.67284]
[1778510647620,57.05,80825.03,0.0,0.99117,1e-05,1.66764]
[1778510648628,57.05,80831.28,0.0,0.99121,1e-05,1.66153]
[1778510653662,57.05,80833.66,0.0,0.99122,1e-05,1.65905]
[1778510656683,57.05,80827.68,0.0,0.99119,1e-05,1.66475]
[1778510660559,57.04,80820.95,0.0,0.99115,1e-05,1.67115]
[1778510661718,57.04,80809.22,0.0,0.99108,1e-05,1.68249]
[1778510665746,57.04,80803.07,0.0,0.99104,1e-05,1.68821]
[1778510667760,57.04,80796.36,0.0,0.991,1e-05,1.69464]
[1778510672795,57.04,80796.3,0.0,0.99101,1e-05,1.69285]
[1778510677831,57.03,80793.03,0.0,0.991,1e-05,1.69564]
[1778510682865,57.03,80793.57,0.0,0.991,1e-05,1.6947]
[1778510687933,57.03,80787.24,0.0,0.99096,1e-05,1.70055]
[1778510692968,57.03,80783.81,0.0,0.99095,1e-05,1.7035]
[1778510698003,57.02,80779.66,0.0,0.99092,1e-05,1.70715]
[1778510703050,57.02,80777.82,0.0,0.99092,1e-05,1.70848]
[1778510707080,57.02,80770.12,0.0,0.99087,1e-05,1.71573]
[1778510712113,57.02,80769.65,0.0,0.99087,1e-05,1.71562]
[1778510717149,57.01,80776.55,0.0,0.99092,1e-05,1.70819]
[1778510720169,57.01,80782.92,0.0,0.99096,1e-05,1.70157]
[1778510725204,57.01,80788.61,0.0,0.991,1e-05,1.69548]
[1778510728227,57.01,80782.42,0.0,0.99096,1e-05,1.70134]
[1778510729233,57.0,80762.33,0.0,0.99084,1e-05,1.72121]
[1778510730239,57.0,80752.95,0.0,0.99078,1e-05,1.73047]
[1778510732253,57.0,80763.76,0.0,0.99085,1e-05,1.71795]
[1778510737289,57.0,80763.47,0.0,0.99086,1e-05,1.71764]
[1778510740311,57.0,80773.88,0.0,0.99092,1e-05,1.70692]
[1778510744338,56.99,80767.67,0.0,0.99089,1e-05,1.71267]
[1778510748366,56.99,80760.55,0.0,0.99085,1e-05,1.71929]
[1778510753400,56.99,80760.73,0.0,0.99085,1e-05,1.7185]
[1778510758436,56.98,80752.93,0.0,0.99081,1e-05,1.72569]
[1778510760451,56.98,80749.85,0.0,0.99079,1e-05,1.72852]
[1778510764478,56.98,80755.21,0.0,0.99083,1e-05,1.7226]
[1778510765485,56.98,80753.52,0.0,0.99082,1e-05,1.72417]
[1778510767504,56.98,80747.84,0.0,0.99078,1e-05,1.72962]
[1778510768514,56.98,80742.65,0.0,0.99075,1e-05,1.73471]
[1778510769517,56.97,80743.57,0.0,0.99076,1e-05,1.73364]
[1778510774551,56.97,80744.93,0.0,0.99077,1e-05,1.73157]
[1778510779590,56.97,80734.05,0.0,0.99071,1e-05,1.74186]
[1778510780603,56.97,80725.02,0.0,0.99065,1e-05,1.75085]
[1778510781602,56.96,80710.5,0.0,0.99056,1e-05,1.76548]
[1778510782610,56.96,80704.14,0.0,0.99052,1e-05,1.77179]
[1778510783617,56.96,80701.26,0.0,0.9905,1e-05,1.77454]
[1778510785633,56.96,80706.75,0.0,0.99054,1e-05,1.76847]
[1778510787648,56.96,80713.36,0.0,0.99058,1e-05,1.76128]
[1778510788657,56.96,80721.39,0.0,0.99064,1e-05,1.7529]
[1778510789662,56.95,80722.61,0.0,0.99065,1e-05,1.75148]
[1778510791676,56.95,80729.81,0.0,0.9907,1e-05,1.74238]
[1778510792685,56.95,80737.2,0.0,0.99075,1e-05,1.73475]
[1778510793690,56.95,80739.85,0.0,0.99077,1e-05,1.73193]
[1778510794697,56.95,80747.59,0.0,0.99081,1e-05,1.724]
[1778510795704,56.95,80748.67,0.0,0.99082,1e-05,1.72278]
[1778510800740,56.94,80749.34,0.0,0.99083,1e-05,1.72148]
[1778510803762,56.94,80755.03,0.0,0.99087,1e-05,1.71541]
[1778510804768,56.94,80756.82,0.0,0.99088,1e-05,1.71351]
[1778510807791,56.94,80763.36,0.0,0.99092,1e-05,1.70667]
[1778510808796,56.94,80770.95,0.0,0.99097,1e-05,1.69904]
[1778510809805,56.94,80778.03,0.0,0.99101,1e-05,1.69195]
[1778510810811,56.94,80779.15,0.0,0.99102,1e-05,1.69078]
[1778510815846,56.94,80777.31,0.0,0.99101,1e-05,1.69221]
[1778510821682,56.93,80766.27,0.0,0.99095,1e-05,1.70281]
[1778510823910,56.93,80772.45,0.0,0.99099,1e-05,1.69646]
[1778510825924,56.93,80777.6,0.0,0.99102,1e-05,1.69124]
[1778510831753,56.93,80773.17,0.0,0.99099,1e-05,1.69534]
[1778510833980,56.93,80768.08,0.0,0.99096,1e-05,1.70016]
[1778510839015,56.93,80766.35,0.0,0.99095,1e-05,1.70148]
[1778510841823,56.93,80760.93,0.0,0.99092,1e-05,1.70671]
[1778510844055,56.92,80756.59,0.0,0.9909,1e-05,1.71076]
[1778510849091,56.92,80763.84,0.0,0.99094,1e-05,1.7031]
[1778510852112,56.92,80755.21,0.0,0.9909,1e-05,1.71003]
[1778510855141,56.92,80763.59,0.0,0.99095,1e-05,1.70143]
[1778510856148,56.92,80768.96,0.0,0.99099,1e-05,1.69604]
[1778510859168,56.92,80777.54,0.0,0.99104,1e-05,1.68737]
[1778510860175,56.92,80772.28,0.0,0.99101,1e-05,1.6925]
[1778510865210,56.91,80770.33,0.0,0.991,1e-05,1.69406]
[1778510866217,56.91,80754.98,0.0,0.9909,1e-05,1.70921]
[1778510867224,56.91,80749.72,0.0,0.99087,1e-05,1.71435]
[1778510872261,56.91,80749.41,0.0,0.99087,1e-05,1.71412]
[1778510877295,56.91,80751.78,0.0,0.99089,1e-05,1.71124]
[1778510881333,56.9,80758.42,0.0,0.99093,1e-05,1.70426]
[1778510882330,56.9,80765.56,0.0,0.99098,1e-05,1.6971]
[1778510883338,56.9,80772.48,0.0,0.99102,1e-05,1.69019]
[1778510885356,56.9,80763.07,0.0,0.99096,1e-05,1.69937]
[1778510889380,56.9,80757.99,0.0,0.99094,1e-05,1.70411]
[1778510892401,56.9,80752.33,0.0,0.9909,1e-05,1.70949]
[1778510897436,56.9,80757.43,0.0,0.99094,1e-05,1.70398]
[1778510901465,56.89,80749.76,0.0,0.99089,1e-05,1.7113]
[1778510906501,56.89,80751.01,0.0,0.9909,1e-05,1.7096]
[1778510908513,56.89,80744.63,0.0,0.99086,1e-05,1.71579]
[1778510913548,56.89,80742.35,0.0,0.99086,1e-05,1.71616]
[1778510918582,56.88,80738.94,0.0,0.99084,1e-05,1.71906]
[1778510923618,56.88,80744.46,0.0,0.99088,1e-05,1.71302]
[1778510924625,56.88,80739.1,0.0,0.99085,1e-05,1.71828]
[1778510925632,56.88,80734.15,0.0,0.99082,1e-05,1.72314]
[1778510927651,56.88,80727.31,0.0,0.99077,1e-05,1.72977]
[1778510928653,56.88,80720.35,0.0,0.99073,1e-05,1.73666]
[1778510929661,56.88,80717.05,0.0,0.99071,1e-05,1.73985]
[1778510931680,56.87,80728.5,0.0,0.99079,1e-05,1.72798]
[1778510932681,56.87,80733.82,0.0,0.99082,1e-05,1.72249]
[1778510933690,56.87,80741.02,0.0,0.99086,1e-05,1.71514]
[1778510934699,56.87,80744.79,0.0,0.99089,1e-05,1.71126]
[1778510939731,56.87,80750.77,0.0,0.99093,1e-05,1.70475]
[1778510942754,56.87,80743.86,0.0,0.99089,1e-05,1.71133]
[1778510947792,56.86,80747.29,0.0,0.99091,1e-05,1.70735]
[1778510952828,56.86,80747.08,0.0,0.99091,1e-05,1.70703]
[1778510957861,56.86,80746.75,0.0,0.99092,1e-05,1.70682]
[1778510959875,56.86,80739.03,0.0,0.99087,1e-05,1.71432]
[1778510960882,56.85,80735.24,0.0,0.99085,1e-05,1.71799]
[1778510963903,56.85,80732.51,0.0,0.99083,1e-05,1.72034]
[1778510965917,56.85,80724.36,0.0,0.99078,1e-05,1.72825]
[1778510969945,56.85,80729.61,0.0,0.99082,1e-05,1.72235]
[1778510974980,56.84,80732.48,0.0,0.99085,1e-05,1.71732]
[1778510980018,56.84,80728.15,0.0,0.99083,1e-05,1.72098]
[1778510981025,56.84,80726.55,0.0,0.99082,1e-05,1.7223]
[1778510982819,56.84,80733.31,0.0,0.99086,1e-05,1.71537]
[1778510984046,56.83,80735.0,0.0,0.99087,1e-05,1.71341]
[1778510989081,56.83,80737.42,0.0,0.99089,1e-05,1.71033]
[1778510994128,56.83,80742.67,0.0,0.99093,1e-05,1.7045]
[1778510997150,56.82,80749.36,0.0,0.99097,1e-05,1.69752]
[1778511000171,56.82,80755.28,0.0,0.99101,1e-05,1.69136]
[1778511004199,56.82,80761.82,0.0,0.99105,1e-05,1.68453]
[1778511009237,56.82,80759.46,0.0,0.99104,1e-05,1.68648]
[1778511010245,56.82,80752.32,0.0,0.991,1e-05,1.69346]
[1778511015279,56.81,80751.05,0.0,0.99099,1e-05,1.69425]
[1778511018300,56.81,80756.39,0.0,0.99103,1e-05,1.68868]
[1778511023335,56.81,80755.55,0.0,0.99102,1e-05,1.6891]
[1778511028371,56.81,80750.78,0.0,0.991,1e-05,1.69341]
[1778511033409,56.81,80747.87,0.0,0.99099,1e-05,1.69446]
[1778511038443,56.8,80748.2,0.0,0.99099,1e-05,1.69365]
[1778511043478,56.8,80748.77,0.0,0.991,1e-05,1.69261]
[1778511048515,56.8,80749.66,0.0,0.99101,1e-05,1.69124]
[1778511049520,56.8,80760.92,0.0,0.99108,1e-05,1.68004]
[1778511050527,56.8,80767.37,0.0,0.99112,1e-05,1.67363]
[1778511055562,56.79,80766.71,0.0,0.99112,1e-05,1.67398]
[1778511060600,56.79,80758.94,0.0,0.99107,1e-05,1.68135]
[1778511062622,56.79,80776.36,0.0,0.99118,1e-05,1.66415]
[1778511063626,56.79,80783.63,0.0,0.99122,1e-05,1.65704]
[1778511064633,56.79,80792.17,0.0,0.99127,1e-05,1.64873]
[1778511065640,56.79,80807.17,0.0,0.99136,1e-05,1.63425]
[1778511066669,56.79,80814.89,0.0,0.99141,1e-05,1.62687]
[1778511067655,56.79,80825.24,0.0,0.99147,1e-05,1.61702]
[1778511069668,56.79,80831.1,0.0,0.9915,1e-05,1.61155]
[1778511070676,56.79,80820.19,0.0,0.99144,1e-05,1.622]
[1778511073698,56.79,80808.18,0.0,0.99136,1e-05,1.63362]
[1778511074716,56.79,80801.52,0.0,0.99132,1e-05,1.64005]
[1778511075713,56.79,80790.7,0.0,0.99126,1e-05,1.65052]
[1778511076718,56.79,80782.89,0.0,0.99121,1e-05,1.65809]
[1778511080748,56.79,80777.88,0.0,0.99118,1e-05,1.66288]
[1778511085784,56.79,80785.4,0.0,0.99123,1e-05,1.65543]
[1778511087802,56.79,80790.86,0.0,0.99126,1e-05,1.6501]
[1778511092834,56.79,80789.28,0.0,0.99126,1e-05,1.65025]
[1778511093841,56.79,80803.19,0.0,0.99134,1e-05,1.63679]
[1778511094853,56.79,80808.12,0.0,0.99137,1e-05,1.63206]
[1778511099883,56.79,80804.24,0.0,0.99135,1e-05,1.63593]
[1778511104923,56.79,80808.06,0.0,0.99137,1e-05,1.63237]
[1778511108947,56.79,80805.95,0.0,0.99136,1e-05,1.63448]
[1778511112976,56.79,80825.05,0.0,0.99147,1e-05,1.61625]
[1778511113983,56.79,80829.77,0.0,0.9915,1e-05,1.6118]
[1778511115997,56.8,80837.54,0.0,0.99154,1e-05,1.60454]
[1778511117004,56.8,80843.9,0.0,0.99158,1e-05,1.5986]
[1778511118014,56.8,80843.94,0.0,0.99158,1e-05,1.59864]
[1778511123051,56.8,80843.92,0.0,0.99158,1e-05,1.59908]
[1778511125065,56.8,80849.66,0.0,0.99161,1e-05,1.59383]
[1778511126073,56.8,80853.71,0.0,0.99163,1e-05,1.59011]
[1778511128087,56.8,80847.83,0.0,0.9916,1e-05,1.59585]
[1778511130101,56.8,80845.05,0.0,0.99158,1e-05,1.59865]
[1778511134129,56.81,80837.42,0.0,0.99153,1e-05,1.60622]
[1778511136144,56.81,80831.04,0.0,0.99149,1e-05,1.61243]
[1778511138160,56.81,80827.02,0.0,0.99147,1e-05,1.61638]
[1778511140171,56.81,80835.0,0.0,0.99152,1e-05,1.6089]
[1778511141178,56.81,80845.14,0.0,0.99157,1e-05,1.59936]
[1778511142187,56.81,80843.14,0.0,0.99156,1e-05,1.60134]
[1778511147220,56.81,80840.5,0.0,0.99154,1e-05,1.60424]
[1778511148227,56.81,80846.49,0.0,0.99158,1e-05,1.59873]
[1778511154044,56.82,80846.41,0.0,0.99158,1e-05,1.59789]
[1778511156283,56.82,80840.91,0.0,0.99155,1e-05,1.60336]
[1778511159303,56.82,80850.58,0.0,0.9916,1e-05,1.5945]
[1778511164339,56.82,80848.97,0.0,0.99159,1e-05,1.59653]
[1778511169374,56.82,80846.1,0.0,0.99157,1e-05,1.5997]
[1778511171389,56.84,80851.48,0.0,0.99159,1e-05,1.59657]
[1778511174184,56.84,80845.17,0.0,0.99155,1e-05,1.60358]
[1778511179444,56.85,80845.06,0.0,0.99154,1e-05,1.60417]
[1778511183474,56.85,80856.88,0.0,0.99161,1e-05,1.59335]
[1778511185487,56.85,80866.21,0.0,0.99166,1e-05,1.5848]
[1778511189516,56.85,80860.9,0.0,0.99163,1e-05,1.59021]
[1778511193553,56.86,80867.74,0.0,0.99166,1e-05,1.58498]
[1778511194558,56.86,80892.15,0.0,0.9918,1e-05,1.56249]
[1778511195565,56.86,80899.89,0.0,0.99184,1e-05,1.55549]
[1778511200602,56.87,80900.78,0.0,0.99184,1e-05,1.55546]
[1778511205635,56.87,80903.09,0.0,0.99185,1e-05,1.55414]
[1778511210689,56.88,80888.59,0.0,0.99176,1e-05,1.56832]
[1778511211683,56.88,80899.78,0.0,0.99183,1e-05,1.55678]
[1778511212688,56.88,80899.78,0.0,0.99183,1e-05,1.55694]
[1778511216717,56.88,80892.63,0.0,0.99179,1e-05,1.56416]
[1778511218735,56.89,80898.84,0.0,0.99182,1e-05,1.55871]
[1778511219741,56.89,80903.88,0.0,0.99185,1e-05,1.55422]
[1778511220748,56.89,80920.59,0.0,0.99194,1e-05,1.53907]
[1778511221755,56.89,80925.9,0.0,0.99197,1e-05,1.53442]
[1778511223771,56.89,80921.8,0.0,0.99194,1e-05,1.53855]
[1778511228808,56.9,80922.34,0.0,0.99194,1e-05,1.53899]
[1778511232834,56.9,80933.34,0.0,0.992,1e-05,1.52974]
[1778511235857,56.91,80924.1,0.0,0.99194,1e-05,1.53873]
[1778511236862,56.91,80912.41,0.0,0.99188,1e-05,1.5496]
[1778511238876,56.91,80906.49,0.0,0.99184,1e-05,1.55536]
[1778511239882,56.91,80898.31,0.0,0.99179,1e-05,1.56305]
[1778511240891,56.91,80892.83,0.0,0.99176,1e-05,1.56827]
[1778511243912,56.91,80884.19,0.0,0.99171,1e-05,1.57668]
[1778511245925,56.92,80876.63,0.0,0.99167,1e-05,1.58396]
[1778511250960,56.92,80873.0,0.0,0.99164,1e-05,1.58786]
[1778511255996,56.92,80867.85,0.0,0.99161,1e-05,1.59318]
[1778511257002,56.93,80859.31,0.0,0.99156,1e-05,1.60208]
[1778511258009,56.93,80863.86,0.0,0.99158,1e-05,1.59785]
[1778511260026,56.93,80870.29,0.0,0.99161,1e-05,1.59272]
[1778511263047,56.94,80860.85,0.0,0.99156,1e-05,1.60186]
[1778511266068,56.94,80856.74,0.0,0.99153,1e-05,1.60595]
[1778511271104,56.94,80852.42,0.0,0.99151,1e-05,1.60902]
[1778511274124,56.94,80847.1,0.0,0.99148,1e-05,1.61424]
[1778511279159,56.94,80844.68,0.0,0.99147,1e-05,1.61678]
[1778511284195,56.94,80841.29,0.0,0.99144,1e-05,1.62026]
[1778511289234,56.94,80841.08,0.0,0.99144,1e-05,1.62067]
[1778511291243,56.95,80854.02,0.0,0.99152,1e-05,1.60845]
[1778511292251,56.95,80861.86,0.0,0.99156,1e-05,1.6011]
[1778511293257,56.95,80864.98,0.0,0.99158,1e-05,1.59823]
[1778511294265,56.95,80859.87,0.0,0.99155,1e-05,1.60314]
[1778511296279,56.95,80856.8,0.0,0.99153,1e-05,1.60619]
[1778511298294,56.95,80864.59,0.0,0.99157,1e-05,1.59896]
[1778511299301,56.95,80870.6,0.0,0.99161,1e-05,1.59339]
[1778511300312,56.95,80873.23,0.0,0.99162,1e-05,1.59101]
[1778511304335,56.95,80867.18,0.0,0.99159,1e-05,1.59707]
[1778511306350,56.95,80872.52,0.0,0.99162,1e-05,1.5922]
[1778511308367,56.95,80880.31,0.0,0.99166,1e-05,1.58508]
[1778511313400,56.96,80883.58,0.0,0.99168,1e-05,1.58252]
[1778511318435,56.96,80886.91,0.0,0.99169,1e-05,1.57993]
[1778511319464,56.96,80900.55,0.0,0.99177,1e-05,1.56735]
[1778511321465,56.96,80908.65,0.0,0.99181,1e-05,1.56009]
[1778511322474,56.96,80903.28,0.0,0.99178,1e-05,1.5652]
[1778511325303,56.97,80893.76,0.0,0.99173,1e-05,1.57443]
[1778511327507,56.97,80890.23,0.0,0.9917,1e-05,1.57807]
[1778511332546,56.97,80899.69,0.0,0.99176,1e-05,1.5685]
[1778511333549,56.97,80906.99,0.0,0.9918,1e-05,1.56188]
[1778511338585,56.98,80907.22,0.0,0.9918,1e-05,1.56238]
[1778511343620,56.98,80911.26,0.0,0.99182,1e-05,1.55934]
[1778511344626,56.98,80918.1,0.0,0.99185,1e-05,1.5532]
[1778511346640,56.99,80912.99,0.0,0.99182,1e-05,1.55821]
[1778511348654,56.99,80918.08,0.0,0.99185,1e-05,1.55383]
[1778511352682,56.99,80922.19,0.0,0.99187,1e-05,1.5507]
[1778511355703,56.99,80916.79,0.0,0.99184,1e-05,1.55615]
[1778511359731,57.0,80911.37,0.0,0.9918,1e-05,1.56176]
[1778511362752,57.0,80918.48,0.0,0.99184,1e-05,1.55567]
[1778511364766,57.0,80910.6,0.0,0.99179,1e-05,1.56325]
[1778511365772,57.0,80905.1,0.0,0.99176,1e-05,1.56848]
[1778511366782,57.01,80899.25,0.0,0.99173,1e-05,1.57404]
[1778511368795,57.01,80895.45,0.0,0.9917,1e-05,1.57783]
[1778511369802,57.01,80901.22,0.0,0.99174,1e-05,1.5726]
[1778511373831,57.01,80912.48,0.0,0.9918,1e-05,1.56273]
[1778511374841,57.01,80920.18,0.0,0.99184,1e-05,1.55579]
[1778511376852,57.01,80914.94,0.0,0.99181,1e-05,1.56093]
[1778511380882,57.02,80909.19,0.0,0.99177,1e-05,1.56686]
[1778511383901,57.02,80903.14,0.0,0.99173,1e-05,1.57289]
[1778511388936,57.03,80904.55,0.0,0.99174,1e-05,1.57225]
[1778511391957,57.03,80898.61,0.0,0.99171,1e-05,1.57681]
[1778511394985,57.03,80868.06,0.0,0.99153,1e-05,1.60584]
[1778511396997,57.03,80850.65,0.0,0.99143,1e-05,1.62249]
[1778511402031,57.03,80849.99,0.0,0.99142,1e-05,1.62334]
[1778511404047,57.03,80855.96,0.0,0.99146,1e-05,1.6177]
[1778511407067,57.03,80857.43,0.0,0.99147,1e-05,1.61649]
[1778511412102,57.04,80861.56,0.0,0.99149,1e-05,1.61285]
[1778511415122,57.04,80870.25,0.0,0.99154,1e-05,1.6048]
[1778511416129,57.04,80873.67,0.0,0.99156,1e-05,1.60164]
[1778511418143,57.04,80879.63,0.0,0.99159,1e-05,1.59619]
[1778511419150,57.04,80874.6,0.0,0.99156,1e-05,1.60101]
[1778511421165,57.04,80880.06,0.0,0.99159,1e-05,1.59603]
[1778511426201,57.04,80880.43,0.0,0.99159,1e-05,1.5961]
[1778511428214,57.04,80882.11,0.0,0.9916,1e-05,1.5947]
[1778511433265,57.05,80882.86,0.0,0.9916,1e-05,1.59442]
[1778511438302,57.05,80883.87,0.0,0.9916,1e-05,1.59391]
[1778511440315,57.05,80877.13,0.0,0.99156,1e-05,1.60042]
[1778511442329,57.05,80874.31,0.0,0.99155,1e-05,1.60323]
[1778511447364,57.05,80873.88,0.0,0.99154,1e-05,1.604]
[1778511453406,57.06,80877.66,0.0,0.99157,1e-05,1.59953]
[1778511458441,57.06,80876.12,0.0,0.99156,1e-05,1.60136]
[1778511460455,57.06,80886.37,0.0,0.99162,1e-05,1.59187]
[1778511461462,57.06,80889.82,0.0,0.99164,1e-05,1.58872]
[1778511463476,57.06,80886.4,0.0,0.99161,1e-05,1.59212]
[1778511464483,57.06,80885.47,0.0,0.99161,1e-05,1.59308]
[1778511469519,57.06,80883.6,0.0,0.9916,1e-05,1.59527]
[1778511474553,57.07,80882.33,0.0,0.99159,1e-05,1.59689]
[1778511477574,57.07,80885.74,0.0,0.9916,1e-05,1.59395]
[1778511478581,57.07,80890.76,0.0,0.99163,1e-05,1.58933]
[1778511480596,57.07,80893.73,0.0,0.99165,1e-05,1.58676]
[1778511481602,57.07,80898.94,0.0,0.99168,1e-05,1.582]
[1778511483616,57.07,80897.56,0.0,0.99167,1e-05,1.58352]
[1778511486445,57.08,80896.21,0.0,0.99166,1e-05,1.5851]
[1778511488652,57.08,80902.63,0.0,0.99169,1e-05,1.57934]
[1778511490665,57.08,80906.4,0.0,0.99171,1e-05,1.57607]
[1778511494693,57.08,80900.39,0.0,0.99168,1e-05,1.58217]
[1778511499728,57.09,80903.08,0.0,0.99169,1e-05,1.58023]
[1778511503757,57.09,80910.01,0.0,0.99172,1e-05,1.57426]
[1778511507785,57.09,80919.57,0.0,0.99178,1e-05,1.5659]
[1778511508792,57.09,80922.29,0.0,0.99179,1e-05,1.56353]
[1778511511813,57.1,80927.11,0.0,0.99182,1e-05,1.5582]
[1778511515841,57.1,80932.37,0.0,0.99185,1e-05,1.55398]
[1778511518862,57.1,80942.25,0.0,0.9919,1e-05,1.5454]
[1778511519872,57.1,80943.53,0.0,0.99191,1e-05,1.5444]
[1778511523902,57.11,80950.23,0.0,0.99194,1e-05,1.53897]
[1778511525912,57.11,80955.2,0.0,0.99196,1e-05,1.5348]
[1778511530950,57.12,80957.42,0.0,0.99197,1e-05,1.53368]
[1778511533968,57.12,80951.87,0.0,0.99194,1e-05,1.53927]
[1778511539003,57.13,80950.21,0.0,0.99192,1e-05,1.54165]
[1778511543032,57.13,80957.52,0.0,0.99196,1e-05,1.53568]
[1778511544039,57.13,80965.79,0.0,0.992,1e-05,1.52836]
[1778511545047,57.13,80966.93,0.0,0.99201,1e-05,1.52752]
[1778511548068,57.14,80961.08,0.0,0.99197,1e-05,1.5334]
[1778511551088,57.14,80952.87,0.0,0.99192,1e-05,1.54143]
[1778511552096,57.14,80949.33,0.0,0.9919,1e-05,1.54483]
[1778511555117,57.15,80932.99,0.0,0.99181,1e-05,1.56047]
[1778511556123,57.15,80924.5,0.0,0.99176,1e-05,1.56831]
[1778511557130,57.15,80924.5,0.0,0.99176,1e-05,1.56845]
[1778511558138,57.15,80919.5,0.0,0.99173,1e-05,1.5732]
[1778511560165,57.15,80911.75,0.0,0.99169,1e-05,1.58064]
[1778511562179,57.15,80908.08,0.0,0.99166,1e-05,1.58426]
[1778511566207,57.15,80902.9,0.0,0.99163,1e-05,1.58948]
[1778511571242,57.16,80908.12,0.0,0.99167,1e-05,1.58373]
[1778511574263,57.16,80915.95,0.0,0.99171,1e-05,1.57686]
[1778511578292,57.16,80921.81,0.0,0.99174,1e-05,1.57189]
[1778511580308,57.16,80916.71,0.0,0.99171,1e-05,1.57686]
[1778511583326,57.16,80913.74,0.0,0.99169,1e-05,1.57996]
[1778511585341,57.17,80919.32,0.0,0.99172,1e-05,1.57499]
[1778511587357,57.17,80923.81,0.0,0.99174,1e-05,1.57107]
[1778511588363,57.17,80929.68,0.0,0.99178,1e-05,1.56576]
[1778511589369,57.17,80934.47,0.0,0.9918,1e-05,1.56148]
[1778511591385,57.17,80942.04,0.0,0.99184,1e-05,1.5548]
[1778511596420,57.18,80940.79,0.0,0.99183,1e-05,1.55668]
[1778511601458,57.18,80938.07,0.0,0.99181,1e-05,1.55989]
[1778511602463,57.18,80947.66,0.0,0.99186,1e-05,1.55123]
[1778511603477,57.18,80952.02,0.0,0.99189,1e-05,1.54739]
[1778511605483,57.18,80938.82,0.0,0.99181,1e-05,1.5598]
[1778511606490,57.18,80937.98,0.0,0.99181,1e-05,1.56071]
[1778511609512,57.19,80932.89,0.0,0.99178,1e-05,1.56566]
[1778511610518,57.19,80932.16,0.0,0.99177,1e-05,1.56658]
[1778511614548,57.19,80926.32,0.0,0.99173,1e-05,1.57246]
[1778511616560,57.19,80918.43,0.0,0.99169,1e-05,1.57989]
[1778511617599,57.19,80912.51,0.0,0.99165,1e-05,1.5856]
[1778511619582,57.19,80919.32,0.0,0.99169,1e-05,1.57943]
[1778511620591,57.2,80921.44,0.0,0.9917,1e-05,1.57756]
[1778511625626,57.2,80921.13,0.0,0.9917,1e-05,1.57836]
[1778511630660,57.2,80915.4,0.0,0.99166,1e-05,1.58419]
[1778511632674,57.2,80909.77,0.0,0.99164,1e-05,1.58826]
[1778511634691,57.2,80903.27,0.0,0.9916,1e-05,1.59449]
[1778511638715,57.21,80908.51,0.0,0.99163,1e-05,1.58986]
[1778511640730,57.21,80908.88,0.0,0.99163,1e-05,1.58975]
[1778511642741,57.21,80903.61,0.0,0.9916,1e-05,1.59476]
[1778511643756,57.21,80901.98,0.0,0.99159,1e-05,1.59643]
[1778511647588,57.21,80896.85,0.0,0.99156,1e-05,1.60143]
[1778511651807,57.21,80890.99,0.0,0.99152,1e-05,1.60723]
[1778511657658,57.21,80887.06,0.0,0.9915,1e-05,1.61113]
[1778511661878,57.21,80881.86,0.0,0.99147,1e-05,1.61625]
[1778511664899,57.21,80875.51,0.0,0.99143,1e-05,1.62236]
[1778511669934,57.22,80877.55,0.0,0.99144,1e-05,1.62055]
[1778511672956,57.22,80884.9,0.0,0.99148,1e-05,1.61369]
[1778511677992,57.22,80878.19,0.0,0.99144,1e-05,1.62022]
[1778511680024,57.22,80873.28,0.0,0.99141,1e-05,1.62492]
[1778511684043,57.22,80866.99,0.0,0.99137,1e-05,1.63096]
[1778511685047,57.22,80860.91,0.0,0.99134,1e-05,1.63676]
[1778511686049,57.22,80852.26,0.0,0.99129,1e-05,1.64504]
[1778511687056,57.22,80843.87,0.0,0.99124,1e-05,1.65308]
[1778511689073,57.22,80838.06,0.0,0.9912,1e-05,1.6586]
[1778511692093,57.22,80847.79,0.0,0.99127,1e-05,1.64771]
[1778511693100,57.22,80852.77,0.0,0.9913,1e-05,1.6429]
[1778511694107,57.22,80858.32,0.0,0.99133,1e-05,1.63757]
[1778511699142,57.22,80860.8,0.0,0.99135,1e-05,1.63518]
[1778511701157,57.22,80843.82,0.0,0.99125,1e-05,1.65146]
[1778511702164,57.21,80837.85,0.0,0.99121,1e-05,1.65719]
[1778511707199,57.21,80833.33,0.0,0.99119,1e-05,1.66136]
[1778511710220,57.21,80841.92,0.0,0.99124,1e-05,1.65293]
[1778511713240,57.21,80838.31,0.0,0.99122,1e-05,1.65632]
[1778511718275,57.21,80836.6,0.0,0.99121,1e-05,1.65776]
[1778511721296,57.21,80824.09,0.0,0.99113,1e-05,1.66974]
[1778511726332,57.21,80825.38,0.0,0.99114,1e-05,1.66818]
[1778511731367,57.21,80823.06,0.0,0.99113,1e-05,1.67019]
[1778511736401,57.2,80818.13,0.0,0.9911,1e-05,1.67465]
[1778511739422,57.2,80823.75,0.0,0.99114,1e-05,1.66897]
[1778511744457,57.2,80823.22,0.0,0.99114,1e-05,1.66919]
[1778511749492,57.2,80822.29,0.0,0.99113,1e-05,1.66981]
[1778511754527,57.2,80816.72,0.0,0.99111,1e-05,1.67355]
[1778511759562,57.2,80817.14,0.0,0.99111,1e-05,1.67282]
[1778511764599,57.19,80818.87,0.0,0.99113,1e-05,1.67082]
[1778511765608,57.19,80831.71,0.0,0.9912,1e-05,1.65829]
[1778511767623,57.19,80832.15,0.0,0.99121,1e-05,1.65777]
[1778511769636,57.19,80838.12,0.0,0.99124,1e-05,1.65193]
[1778511771652,57.19,80841.99,0.0,0.99127,1e-05,1.64814]
[1778511773664,57.19,80848.21,0.0,0.9913,1e-05,1.64212]
[1778511778703,57.19,80847.45,0.0,0.9913,1e-05,1.6428]
[1778511783735,57.19,80850.84,0.0,0.99132,1e-05,1.6395]
[1778511787766,57.19,80857.33,0.0,0.99136,1e-05,1.63327]
[1778511788772,57.19,80863.39,0.0,0.99139,1e-05,1.62749]
[1778511789779,57.19,80871.0,0.0,0.99144,1e-05,1.62027]
[1778511790787,57.19,80874.35,0.0,0.99146,1e-05,1.61711]
[1778511792800,57.19,80866.93,0.0,0.99141,1e-05,1.62423]
[1778511793807,57.19,80860.21,0.0,0.99137,1e-05,1.63066]
[1778511794819,57.19,80857.25,0.0,0.99136,1e-05,1.6335]
[1778511796828,57.19,80849.51,0.0,0.99131,1e-05,1.64093]
[1778511799851,57.19,80857.04,0.0,0.99135,1e-05,1.63371]
[1778511800856,57.19,80861.15,0.0,0.99138,1e-05,1.62979]
[1778511802877,57.19,80870.65,0.0,0.99143,1e-05,1.62078]
[1778511803877,57.19,80872.79,0.0,0.99145,1e-05,1.61878]
[1778511808912,57.19,80872.06,0.0,0.99144,1e-05,1.61968]
[1778511813951,57.19,80869.86,0.0,0.99143,1e-05,1.62058]
[1778511814954,57.2,80863.35,0.0,0.9914,1e-05,1.6268]
[1778511815961,57.2,80858.45,0.0,0.99137,1e-05,1.63149]
[1778511818796,57.2,80846.91,0.0,0.9913,1e-05,1.64256]
[1778511819989,57.2,80844.12,0.0,0.99128,1e-05,1.64524]
[1778511825028,57.19,80841.59,0.0,0.99127,1e-05,1.64759]
[1778511828866,57.19,80828.06,0.0,0.99119,1e-05,1.66059]
[1778511829057,57.19,80828.06,0.0,0.99119,1e-05,1.66055]
[1778511830065,57.19,80832.86,0.0,0.99122,1e-05,1.65587]
[1778511832079,57.19,80843.34,0.0,0.99128,1e-05,1.64572]
[1778511837113,57.19,80846.8,0.0,0.9913,1e-05,1.64236]
[1778511841141,57.19,80852.45,0.0,0.99133,1e-05,1.6369]
[1778511846176,57.19,80847.18,0.0,0.9913,1e-05,1.64195]
[1778511848192,57.19,80853.16,0.0,0.99134,1e-05,1.63621]
[1778511849199,57.19,80858.81,0.0,0.99137,1e-05,1.63082]
[1778511850206,57.19,80864.13,0.0,0.9914,1e-05,1.62577]
[1778511854233,57.19,80869.82,0.0,0.99143,1e-05,1.62046]
[1778511856246,57.19,80875.11,0.0,0.99147,1e-05,1.61548]
[1778511861282,57.19,80876.74,0.0,0.99147,1e-05,1.61394]
[1778511866317,57.2,80878.68,0.0,0.99149,1e-05,1.61224]
[1778511870350,57.2,80887.73,0.0,0.99154,1e-05,1.6039]
[1778511872358,57.2,80893.94,0.0,0.99158,1e-05,1.59685]
[1778511875379,57.2,80887.25,0.0,0.99154,1e-05,1.60322]
[1778511878401,57.2,80880.1,0.0,0.9915,1e-05,1.60996]
[1778511883435,57.2,80879.75,0.0,0.99149,1e-05,1.61052]
[1778511886458,57.2,80889.17,0.0,0.99155,1e-05,1.60182]
[1778511888470,57.2,80894.13,0.0,0.99158,1e-05,1.59732]
[1778511893505,57.2,80890.83,0.0,0.99155,1e-05,1.60082]
[1778511898540,57.21,80891.42,0.0,0.99156,1e-05,1.60063]
[1778511903577,57.21,80892.37,0.0,0.99156,1e-05,1.60011]
[1778511908612,57.21,80891.48,0.0,0.99155,1e-05,1.60102]
[1778511911642,57.21,80886.27,0.0,0.99152,1e-05,1.60592]
[1778511913647,57.21,80880.5,0.0,0.99149,1e-05,1.61148]
[1778511918684,57.21,80876.01,0.0,0.99146,1e-05,1.61598]
[1778511923717,57.21,80877.28,0.0,0.99147,1e-05,1.61499]
[1778511928753,57.21,80878.75,0.0,0.99147,1e-05,1.61384]
[1778511933789,57.22,80875.63,0.0,0.99146,1e-05,1.61566]
[1778511938824,57.22,80875.48,0.0,0.99146,1e-05,1.61603]
[1778511943858,57.22,80871.84,0.0,0.99144,1e-05,1.61967]
[1778511945873,57.22,80878.62,0.0,0.99148,1e-05,1.61333]
[1778511948894,57.22,80870.07,0.0,0.99143,1e-05,1.62157]
[1778511950910,57.22,80855.43,0.0,0.99134,1e-05,1.6356]
[1778511951915,57.22,80853.1,0.0,0.99133,1e-05,1.63784]
[1778511956952,57.22,80858.97,0.0,0.99136,1e-05,1.63228]
[1778511961987,57.22,80865.17,0.0,0.9914,1e-05,1.62647]
[1778511964000,57.22,80870.56,0.0,0.99143,1e-05,1.6214]
[1778511966013,57.22,80863.79,0.0,0.99139,1e-05,1.62792]
[1778511968027,57.22,80863.23,0.0,0.99138,1e-05,1.6285]
[1778511973063,57.22,80866.5,0.0,0.9914,1e-05,1.62551]
[1778511975077,57.22,80871.59,0.0,0.99143,1e-05,1.62073]
[1778511977091,57.22,80880.02,0.0,0.99148,1e-05,1.61288]
[1778511981119,57.23,80888.02,0.0,0.99152,1e-05,1.60558]
[1778511986154,57.23,80889.93,0.0,0.99153,1e-05,1.60411]
[1778511991196,57.23,80887.43,0.0,0.99152,1e-05,1.6054]
[1778511996224,57.23,80886.5,0.0,0.99152,1e-05,1.60658]
[1778512000071,57.23,80879.91,0.0,0.99148,1e-05,1.61296]
[1778512000252,57.23,80879.91,0.0,0.99148,1e-05,1.613]
[1778512001260,57.23,80889.02,0.0,0.99153,1e-05,1.60446]
[1778512002265,57.23,80895.6,0.0,0.99157,1e-05,1.59834]
[1778512005288,57.24,80890.36,0.0,0.99154,1e-05,1.60346]
[1778512008309,57.24,80885.78,0.0,0.99151,1e-05,1.60794]
[1778512011331,57.24,80880.51,0.0,0.99148,1e-05,1.61305]
[1778512016365,57.24,80878.25,0.0,0.99146,1e-05,1.61538]
[1778512021400,57.24,80878.11,0.0,0.99146,1e-05,1.61567]
[1778512022407,57.24,80883.13,0.0,0.99149,1e-05,1.61096]
[1778512024422,57.24,80890.09,0.0,0.99153,1e-05,1.60449]
[1778512029456,57.24,80884.84,0.0,0.9915,1e-05,1.60968]
[1778512034499,57.24,80886.19,0.0,0.9915,1e-05,1.60864]
[1778512036510,57.24,80891.08,0.0,0.99153,1e-05,1.60414]
[1778512037516,57.24,80885.54,0.0,0.9915,1e-05,1.60941]
[1778512042551,57.25,80885.93,0.0,0.9915,1e-05,1.60929]
[1778512044566,57.25,80880.78,0.0,0.99147,1e-05,1.61424]
[1778512049600,57.25,80877.81,0.0,0.99145,1e-05,1.61722]
[1778512054636,57.25,80882.02,0.0,0.99148,1e-05,1.61206]
[1778512059670,57.25,80885.84,0.0,0.9915,1e-05,1.60869]
[1778512064705,57.25,80890.18,0.0,0.99153,1e-05,1.60485]
[1778512069744,57.25,80892.7,0.0,0.99154,1e-05,1.60277]
[1778512071755,57.25,80897.86,0.0,0.99157,1e-05,1.59806]
[1778512075783,57.26,80892.73,0.0,0.99154,1e-05,1.60315]
[1778512080818,57.26,80893.0,0.0,0.99154,1e-05,1.60323]
[1778512085853,57.26,80889.87,0.0,0.99152,1e-05,1.60648]
[1778512090888,57.26,80888.45,0.0,0.99151,1e-05,1.60811]
[1778512095922,57.26,80886.46,0.0,0.99149,1e-05,1.61026]
[1778512100957,57.27,80885.63,0.0,0.99149,1e-05,1.61131]
[1778512102972,57.27,80877.95,0.0,0.99144,1e-05,1.61869]
[1778512103984,57.27,80872.27,0.0,0.99141,1e-05,1.62413]
[1778512109016,57.27,80875.74,0.0,0.99143,1e-05,1.621]
[1778512114051,57.27,80883.43,0.0,0.99148,1e-05,1.61256]
[1778512119085,57.27,80890.42,0.0,0.99152,1e-05,1.60624]
[1778512120092,57.27,80893.02,0.0,0.99153,1e-05,1.60386]
[1778512124120,57.27,80895.15,0.0,0.99154,1e-05,1.60215]
[1778512126139,57.27,80902.39,0.0,0.99158,1e-05,1.59552]
[1778512130165,57.28,80905.2,0.0,0.9916,1e-05,1.59325]
[1778512132176,57.28,80896.72,0.0,0.99155,1e-05,1.60139]
[1778512133183,57.28,80890.99,0.0,0.99151,1e-05,1.60686]
[1778512134191,57.28,80887.28,0.0,0.99149,1e-05,1.61043]
[1778512139225,57.28,80885.48,0.0,0.99148,1e-05,1.61243]
[1778512144266,57.28,80883.63,0.0,0.99147,1e-05,1.61452]
[1778512149301,57.28,80886.85,0.0,0.99148,1e-05,1.61179]
[1778512154335,57.29,80886.69,0.0,0.99148,1e-05,1.61226]
[1778512158363,57.29,80879.91,0.0,0.99144,1e-05,1.61891]
[1778512163398,57.29,80880.42,0.0,0.99144,1e-05,1.61869]
[1778512168434,57.29,80880.7,0.0,0.99144,1e-05,1.61868]
[1778512171268,57.29,80872.87,0.0,0.9914,1e-05,1.62488]
[1778512176490,57.29,80871.39,0.0,0.99139,1e-05,1.62648]
[1778512179516,57.29,80878.74,0.0,0.99143,1e-05,1.61962]
[1778512184546,57.3,80878.02,0.0,0.99143,1e-05,1.62055]
[1778512189580,57.3,80882.6,0.0,0.99145,1e-05,1.61648]
[1778512194618,57.3,80882.4,0.0,0.99145,1e-05,1.61695]
[1778512199652,57.3,80882.81,0.0,0.99145,1e-05,1.61685]
[1778512202673,57.3,80889.24,0.0,0.99149,1e-05,1.61097]
[1778512206703,57.3,80872.56,0.0,0.99139,1e-05,1.62702]
[1778512207708,57.3,80864.56,0.0,0.99134,1e-05,1.63468]
[1778512212743,57.31,80866.09,0.0,0.99135,1e-05,1.63335]
[1778512217778,57.31,80867.09,0.0,0.99135,1e-05,1.63252]
[1778512222813,57.31,80866.73,0.0,0.99135,1e-05,1.63298]
[1778512227848,57.31,80867.44,0.0,0.99135,1e-05,1.63243]
[1778512232883,57.31,80857.16,0.0,0.9913,1e-05,1.64098]
[1778512233890,57.31,80848.93,0.0,0.99125,1e-05,1.64888]
[1778512238925,57.31,80851.44,0.0,0.99127,1e-05,1.64641]
[1778512241947,57.31,80843.07,0.0,0.99122,1e-05,1.65444]
[1778512246982,57.31,80846.16,0.0,0.99124,1e-05,1.65134]
[1778512250001,57.31,80842.16,0.0,0.99121,1e-05,1.65512]
[1778512251009,57.31,80835.45,0.0,0.99117,1e-05,1.66156]
[1778512252017,57.31,80845.81,0.0,0.99124,1e-05,1.65153]
[1778512257052,57.31,80849.54,0.0,0.99126,1e-05,1.64785]
[1778512262087,57.3,80852.58,0.0,0.99128,1e-05,1.64484]
[1778512265108,57.3,80857.75,0.0,0.99131,1e-05,1.63983]
[1778512266115,57.3,80868.29,0.0,0.99137,1e-05,1.62975]
[1778512267122,57.3,80867.83,0.0,0.99137,1e-05,1.6302]
[1778512270145,57.3,80874.04,0.0,0.9914,1e-05,1.62433]
[1778512272157,57.31,80883.89,0.0,0.99146,1e-05,1.61504]
[1778512274175,57.31,80884.52,0.0,0.99146,1e-05,1.61453]
[1778512277198,57.31,80891.71,0.0,0.9915,1e-05,1.60787]
[1778512278204,57.31,80892.03,0.0,0.99151,1e-05,1.60762]
[1778512283238,57.31,80891.01,0.0,0.9915,1e-05,1.60886]
[1778512288272,57.31,80896.54,0.0,0.99153,1e-05,1.60392]
[1778512289280,57.31,80897.22,0.0,0.99153,1e-05,1.60334]
[1778512293308,57.31,80902.72,0.0,0.99157,1e-05,1.59709]
[1778512295322,57.31,80908.31,0.0,0.9916,1e-05,1.59202]
[1778512299352,57.32,80913.39,0.0,0.99163,1e-05,1.58763]
[1778512304387,57.32,80927.52,0.0,0.99171,1e-05,1.57494]
[1778512305398,57.32,80937.66,0.0,0.99176,1e-05,1.56568]
[1778512306403,57.32,80943.13,0.0,0.99179,1e-05,1.56077]
[1778512311439,57.33,80942.95,0.0,0.99179,1e-05,1.56172]
[1778512316473,57.33,80942.24,0.0,0.99178,1e-05,1.56303]
[1778512318489,57.33,80947.55,0.0,0.99181,1e-05,1.55841]
[1778512320504,57.33,80956.29,0.0,0.99185,1e-05,1.55069]
[1778512322356,57.33,80961.76,0.0,0.99188,1e-05,1.54585]
[1778512323547,57.34,80978.32,0.0,0.99197,1e-05,1.53098]
[1778512324554,57.34,80977.22,0.0,0.99197,1e-05,1.53216]
[1778512326567,57.34,80969.52,0.0,0.99192,1e-05,1.5395]
[1778512327575,57.34,80960.14,0.0,0.99187,1e-05,1.54821]
[1778512328584,57.34,80959.59,0.0,0.99187,1e-05,1.54887]
[1778512333616,57.35,80958.53,0.0,0.99185,1e-05,1.55061]
[1778512335633,57.35,80951.34,0.0,0.99181,1e-05,1.55749]
[1778512336658,57.35,80944.21,0.0,0.99177,1e-05,1.56404]
[1778512337646,57.35,80943.58,0.0,0.99177,1e-05,1.56462]
[1778512340666,57.35,80957.29,0.0,0.99185,1e-05,1.55204]
[1778512342499,57.35,80951.32,0.0,0.99181,1e-05,1.55751]
[1778512343690,57.35,80945.94,0.0,0.99178,1e-05,1.56245]
[1778512344694,57.35,80954.61,0.0,0.99183,1e-05,1.5545]
[1778512345701,57.35,80968.11,0.0,0.99191,1e-05,1.54218]
[1778512346708,57.35,80970.62,0.0,0.99192,1e-05,1.53989]
[1778512349729,57.35,80965.3,0.0,0.99189,1e-05,1.54473]
[1778512350736,57.35,80956.19,0.0,0.99184,1e-05,1.55305]
[1778512351744,57.35,80951.61,0.0,0.99182,1e-05,1.55591]
[1778512356782,57.35,80951.67,0.0,0.99182,1e-05,1.55586]
[1778512361817,57.35,80952.49,0.0,0.99183,1e-05,1.55511]
[1778512363832,57.35,80957.7,0.0,0.99185,1e-05,1.55034]
[1778512368867,57.35,80966.61,0.0,0.9919,1e-05,1.54222]
[1778512370882,57.35,80968.14,0.0,0.99191,1e-05,1.54083]
[1778512375915,57.35,80970.86,0.0,0.99193,1e-05,1.53836]
[1778512378936,57.35,80964.71,0.0,0.99189,1e-05,1.54395]
[1778512382965,57.35,80969.81,0.0,0.99192,1e-05,1.53947]
[1778512383973,57.35,80975.97,0.0,0.99195,1e-05,1.53423]
[1778512385985,57.35,80980.56,0.0,0.99198,1e-05,1.53045]
[1778512390013,57.36,80984.56,0.0,0.99199,1e-05,1.52759]
[1778512395049,57.37,80991.88,0.0,0.99203,1e-05,1.52198]
[1778512400083,57.37,80994.73,0.0,0.99204,1e-05,1.52042]
[1778512405118,57.38,81001.52,0.0,0.99207,1e-05,1.51533]
[1778512407132,57.38,81007.14,0.0,0.9921,1e-05,1.51072]
[1778512412168,57.39,81019.02,0.0,0.99216,1e-05,1.49991]
[1778512413176,57.39,81025.5,0.0,0.99219,1e-05,1.4944]
[1778512418219,57.4,81025.21,0.0,0.99219,1e-05,1.49583]
[1778512421232,57.4,81035.71,0.0,0.99224,1e-05,1.48725]
[1778512422237,57.4,81050.5,0.0,0.99232,1e-05,1.47451]
[1778512423246,57.41,81053.1,0.0,0.99233,1e-05,1.47251]
[1778512425259,57.41,81044.55,0.0,0.99228,1e-05,1.48055]
[1778512426266,57.41,81038.32,0.0,0.99224,1e-05,1.48629]
[1778512427273,57.41,81039.47,0.0,0.99225,1e-05,1.48552]
[1778512428279,57.41,81033.33,0.0,0.99221,1e-05,1.49119]
[1778512429287,57.42,81034.28,0.0,0.99222,1e-05,1.49059]
[1778512434322,57.42,81038.63,0.0,0.99223,1e-05,1.48796]
[1778512437344,57.43,81052.88,0.0,0.99231,1e-05,1.47618]
[1778512439359,57.43,81056.33,0.0,0.99232,1e-05,1.47367]
[1778512442378,57.44,81066.3,0.0,0.99237,1e-05,1.46578]
[1778512443386,57.44,81080.56,0.0,0.99244,1e-05,1.4537]
[1778512444398,57.44,81080.56,0.0,0.99244,1e-05,1.45399]
[1778512449432,57.45,81075.59,0.0,0.99241,1e-05,1.4598]
[1778512451445,57.46,81071.29,0.0,0.99238,1e-05,1.4641]
[1778512453459,57.46,81064.01,0.0,0.99234,1e-05,1.471]
[1778512456480,57.47,81072.06,0.0,0.99237,1e-05,1.46481]
[1778512457487,57.47,81068.24,0.0,0.99235,1e-05,1.46842]
[1778512458494,57.47,81060.89,0.0,0.99231,1e-05,1.47511]
[1778512459502,57.47,81055.77,0.0,0.99228,1e-05,1.47986]
[1778512461515,57.47,81049.36,0.0,0.99225,1e-05,1.48601]
[1778512466551,57.48,81052.4,0.0,0.99226,1e-05,1.48458]
[1778512468565,57.49,81037.96,0.0,0.99218,1e-05,1.49781]
[1778512469573,57.49,81034.31,0.0,0.99215,1e-05,1.50128]
[1778512471586,57.49,81030.49,0.0,0.99214,1e-05,1.50381]
[1778512473612,57.49,81025.62,0.0,0.99211,1e-05,1.50856]
[1778512474641,57.49,81007.11,0.0,0.99201,1e-05,1.52512]
[1778512475618,57.5,80984.79,0.0,0.99188,1e-05,1.54568]
[1778512476624,57.5,80980.31,0.0,0.99186,1e-05,1.54989]
[1778512481659,57.5,80978.73,0.0,0.99185,1e-05,1.55201]
[1778512486694,57.51,80981.67,0.0,0.99186,1e-05,1.55]
[1778512488707,57.51,80987.34,0.0,0.99189,1e-05,1.54512]
[1778512490721,57.51,80993.07,0.0,0.99192,1e-05,1.54023]
[1778512495757,57.52,80989.06,0.0,0.99189,1e-05,1.54464]
[1778512500792,57.52,80993.95,0.0,0.99191,1e-05,1.54096]
[1778512503647,57.52,81010.09,0.0,0.992,1e-05,1.52687]
[1778512504823,57.52,81012.63,0.0,0.99201,1e-05,1.52477]
[1778512506834,57.53,81007.56,0.0,0.99198,1e-05,1.52969]
[1778512508850,57.53,81003.7,0.0,0.99196,1e-05,1.53352]
[1778512513884,57.53,81001.19,0.0,0.99194,1e-05,1.53664]
[1778512518918,57.54,81008.49,0.0,0.99197,1e-05,1.53106]
[1778512519925,57.54,81013.49,0.0,0.992,1e-05,1.52656]
[1778512521939,57.54,81014.79,0.0,0.99201,1e-05,1.52576]
[1778512523953,57.55,81008.07,0.0,0.99196,1e-05,1.53304]
[1778512527981,57.57,81004.04,0.0,0.99193,1e-05,1.53908]
[1778512533015,57.59,80999.28,0.0,0.99189,1e-05,1.54503]
[1778512537044,57.6,81004.68,0.0,0.9919,1e-05,1.54245]
[1778512542082,57.62,81009.64,0.0,0.99192,1e-05,1.54045]
[1778512543088,57.62,81017.1,0.0,0.99195,1e-05,1.53431]
[1778512544095,57.62,81025.65,0.0,0.992,1e-05,1.52679]
[1778512545102,57.64,81027.6,0.0,0.992,1e-05,1.52685]
[1778512550150,57.7,81031.59,0.0,0.99197,1e-05,1.53212]
[1778512551175,57.71,81038.23,0.0,0.99199,1e-05,1.52802]
[1778512552158,57.71,81047.5,0.0,0.99204,1e-05,1.51992]
[1778512557193,57.71,81048.12,0.0,0.99204,1e-05,1.5203]
[1778512559207,57.72,81054.42,0.0,0.99207,1e-05,1.51507]
[1778512563236,57.72,81064.95,0.0,0.99212,1e-05,1.50652]
[1778512564242,57.72,81056.77,0.0,0.99208,1e-05,1.51397]
[1778512569278,57.73,81052.76,0.0,0.99205,1e-05,1.51849]
[1778512572310,57.73,81063.54,0.0,0.99211,1e-05,1.50948]
[1778512574313,57.74,81076.95,0.0,0.99218,1e-05,1.49805]
[1778512575320,57.74,81086.59,0.0,0.99223,1e-05,1.48981]
[1778512580355,57.75,81089.35,0.0,0.99223,1e-05,1.48857]
[1778512581364,57.75,81084.14,0.0,0.9922,1e-05,1.49336]
[1778512582369,57.75,81078.96,0.0,0.99218,1e-05,1.49814]
[1778512586397,57.76,81072.99,0.0,0.99214,1e-05,1.50426]
[1778512589419,57.76,81066.54,0.0,0.9921,1e-05,1.5106]
[1778512590425,57.76,81059.9,0.0,0.99206,1e-05,1.5167]
[1778512591433,57.77,81058.82,0.0,0.99206,1e-05,1.51697]
[1778512594455,57.78,81054.31,0.0,0.99203,1e-05,1.52282]
[1778512596470,57.79,81059.84,0.0,0.99205,1e-05,1.5191]
[1778512598482,57.79,81053.45,0.0,0.99201,1e-05,1.52602]
[1778512602510,57.81,81061.32,0.0,0.99203,1e-05,1.52137]
[1778512603518,57.81,81063.31,0.0,0.99204,1e-05,1.5202]
[1778512608554,57.83,81060.81,0.0,0.99201,1e-05,1.52546]
[1778512610569,57.84,81060.38,0.0,0.992,1e-05,1.52704]
[1778512614597,57.86,81055.43,0.0,0.99196,1e-05,1.53383]
[1778512617618,57.87,81045.31,0.0,0.99189,1e-05,1.54467]
[1778512618625,57.87,81044.47,0.0,0.99189,1e-05,1.54599]
[1778512622654,57.89,81033.41,0.0,0.99181,1e-05,1.55825]
[1778512623661,57.89,81031.66,0.0,0.9918,1e-05,1.56038]
[1778512628697,57.91,81039.37,0.0,0.99183,1e-05,1.55606]
[1778512630712,57.92,81033.46,0.0,0.99179,1e-05,1.56252]
[1778512635750,57.94,81042.34,0.0,0.99182,1e-05,1.55764]
[1778512638776,57.95,81048.13,0.0,0.99184,1e-05,1.55402]
[1778512642800,57.96,81042.43,0.0,0.99179,1e-05,1.56134]
[1778512645828,57.97,81036.52,0.0,0.99175,1e-05,1.56829]
[1778512647840,57.98,81031.78,0.0,0.99172,1e-05,1.57364]
[1778512652875,58.0,81032.28,0.0,0.99171,1e-05,1.57436]
[1778512657910,58.01,81034.6,0.0,0.99171,1e-05,1.57475]
[1778512662946,58.03,81029.85,0.0,0.99167,1e-05,1.58157]
[1778512667980,58.04,81028.0,0.0,0.99165,1e-05,1.58568]
[1778512673017,58.06,81026.84,0.0,0.99162,1e-05,1.58915]
[1778512678056,58.07,81022.19,0.0,0.99158,1e-05,1.59583]
[1778512682081,58.09,81015.86,0.0,0.99154,1e-05,1.60353]
[1778512687119,58.1,81011.29,0.0,0.9915,1e-05,1.61002]
[1778512688126,58.1,81004.38,0.0,0.99145,1e-05,1.6169]
[1778512689134,58.11,80997.3,0.0,0.99141,1e-05,1.62394]
[1778512693161,58.12,80990.05,0.0,0.99136,1e-05,1.63241]
[1778512697190,58.13,80996.89,0.0,0.99139,1e-05,1.62763]
[1778512702224,58.14,80997.85,0.0,0.99138,1e-05,1.62884]
[1778512707258,58.16,80997.94,0.0,0.99137,1e-05,1.63083]
[1778512712294,58.17,80993.47,0.0,0.99134,1e-05,1.6357]
[1778512713301,58.17,80982.11,0.0,0.99127,1e-05,1.64681]
[1778512716322,58.18,80973.85,0.0,0.99122,1e-05,1.65578]
[1778512721359,58.19,80971.17,0.0,0.99119,1e-05,1.66017]
[1778512726392,58.2,80972.36,0.0,0.99118,1e-05,1.66085]
[1778512731429,58.21,80968.41,0.0,0.99115,1e-05,1.66638]
[1778512733470,58.22,80974.39,0.0,0.99118,1e-05,1.66138]
[1778512734450,58.22,80989.13,0.0,0.99127,1e-05,1.64738]
[1778512735464,58.22,80996.28,0.0,0.99131,1e-05,1.64101]
[1778512736470,58.22,80999.85,0.0,0.99133,1e-05,1.63759]
[1778512741504,58.22,80996.08,0.0,0.99131,1e-05,1.64083]
[1778512745532,58.22,80986.25,0.0,0.99125,1e-05,1.64988]
[1778512747547,58.22,80980.35,0.0,0.99122,1e-05,1.65577]
[1778512752582,58.22,80983.19,0.0,0.99123,1e-05,1.65357]
[1778512756613,58.22,80977.77,0.0,0.9912,1e-05,1.65843]
[1778512758625,58.22,80972.19,0.0,0.99117,1e-05,1.66359]
[1778512760639,58.22,80967.89,0.0,0.99114,1e-05,1.66752]
[1778512762653,58.22,80963.21,0.0,0.99112,1e-05,1.6718]
[1778512764676,58.21,80950.94,0.0,0.99104,1e-05,1.68338]
[1778512765674,58.22,80949.55,0.0,0.99103,1e-05,1.68505]
[1778512770709,58.22,80953.14,0.0,0.99105,1e-05,1.68185]
[1778512773731,58.22,80944.7,0.0,0.99101,1e-05,1.6882]
[1778512774737,58.21,80944.08,0.0,0.99101,1e-05,1.68865]
[1778512778770,58.21,80951.75,0.0,0.99106,1e-05,1.6807]
[1778512780780,58.21,80952.67,0.0,0.99107,1e-05,1.67955]
[1778512785815,58.21,80953.83,0.0,0.99108,1e-05,1.67779]
[1778512790850,58.2,80952.33,0.0,0.99107,1e-05,1.67859]
[1778512795886,58.21,80953.11,0.0,0.99107,1e-05,1.67854]
[1778512800920,58.21,80951.69,0.0,0.99106,1e-05,1.68057]
[1778512802934,58.21,80944.01,0.0,0.99102,1e-05,1.6877]
[1778512804948,58.21,80943.07,0.0,0.99101,1e-05,1.6883]
[1778512807975,58.2,80947.13,0.0,0.99104,1e-05,1.68394]
[1778512813008,58.2,80949.4,0.0,0.99106,1e-05,1.68105]
[1778512818040,58.19,80951.65,0.0,0.99108,1e-05,1.67821]
[1778512820054,58.19,80946.41,0.0,0.99105,1e-05,1.68299]
[1778512824082,58.19,80955.64,0.0,0.9911,1e-05,1.67358]
[1778512825915,58.19,80960.07,0.0,0.99113,1e-05,1.66911]
[1778512830125,58.19,80954.16,0.0,0.9911,1e-05,1.67434]
[1778512833148,58.18,80969.44,0.0,0.9912,1e-05,1.65799]
[1778512834154,58.18,80973.16,0.0,0.99122,1e-05,1.65437]
[1778512839189,58.18,80969.74,0.0,0.9912,1e-05,1.65723]
[1778512843217,58.18,80966.43,0.0,0.99119,1e-05,1.66003]
[1778512848252,58.17,80966.56,0.0,0.99119,1e-05,1.65945]
[1778512850267,58.17,80972.67,0.0,0.99123,1e-05,1.65346]
[1778512851274,58.17,80977.53,0.0,0.99126,1e-05,1.64877]
[1778512853289,58.17,80979.19,0.0,0.99127,1e-05,1.64707]
[1778512856310,58.17,80989.22,0.0,0.99133,1e-05,1.63741]
[1778512857316,58.17,80990.64,0.0,0.99133,1e-05,1.63603]
[1778512863359,58.17,80988.48,0.0,0.99132,1e-05,1.63778]
[1778512868396,58.17,80992.64,0.0,0.99135,1e-05,1.63369]
[1778512872426,58.17,80980.5,0.0,0.99128,1e-05,1.64505]
[1778512873433,58.17,80977.86,0.0,0.99126,1e-05,1.64745]
[1778512877460,58.17,80972.81,0.0,0.99124,1e-05,1.65202]
[1778512882495,58.16,80971.66,0.0,0.99123,1e-05,1.65282]
[1778512887530,58.16,80969.03,0.0,0.99122,1e-05,1.65502]
[1778512891559,58.16,80975.33,0.0,0.99126,1e-05,1.64744]
[1778512893572,58.16,80969.18,0.0,0.99123,1e-05,1.65316]
[1778512898607,58.16,80964.67,0.0,0.9912,1e-05,1.65716]
[1778512900621,58.16,80977.59,0.0,0.99128,1e-05,1.6448]
[1778512905657,58.16,80978.17,0.0,0.99128,1e-05,1.64407]
[1778512909684,58.16,80987.4,0.0,0.99134,1e-05,1.63535]
[1778512910690,58.16,80995.15,0.0,0.99138,1e-05,1.62807]
[1778512912705,58.16,81002.61,0.0,0.99142,1e-05,1.62108]
[1778512915726,58.16,81007.27,0.0,0.99145,1e-05,1.61673]
[1778512916733,58.16,81016.37,0.0,0.9915,1e-05,1.60826]
[1778512920766,58.16,81021.76,0.0,0.99153,1e-05,1.60326]
[1778512926620,58.16,81026.62,0.0,0.99156,1e-05,1.59877]
[1778512931841,58.16,81011.42,0.0,0.99148,1e-05,1.61286]
[1778512932849,58.16,81009.95,0.0,0.99147,1e-05,1.61423]
[1778512934862,58.16,81015.95,0.0,0.9915,1e-05,1.60865]
[1778512939905,58.16,81014.41,0.0,0.99149,1e-05,1.61008]
[1778512944938,58.16,81011.49,0.0,0.99148,1e-05,1.6128]
[1778512949972,58.16,81010.31,0.0,0.99147,1e-05,1.6139]
[1778512955012,58.16,81009.36,0.0,0.99147,1e-05,1.61341]
[1778512960045,58.16,81010.78,0.0,0.99148,1e-05,1.61209]
[1778512967094,58.16,81012.31,0.0,0.99149,1e-05,1.61067]
[1778512973137,58.16,81016.25,0.0,0.99151,1e-05,1.60701]
[1778512977164,58.16,81021.76,0.0,0.99154,1e-05,1.60198]
[1778512982198,58.16,81021.05,0.0,0.99154,1e-05,1.60275]
[1778512988241,58.16,81018.23,0.0,0.99152,1e-05,1.60549]
[1778512993279,58.16,81017.18,0.0,0.99151,1e-05,1.60655]
[1778512994289,58.16,81010.31,0.0,0.99147,1e-05,1.61296]
[1778512995293,58.16,81005.97,0.0,0.99145,1e-05,1.61701]
[1778513000328,58.16,81009.05,0.0,0.99147,1e-05,1.61415]
[1778513005363,58.16,81006.44,0.0,0.99145,1e-05,1.61659]
[1778513010398,58.16,81007.32,0.0,0.99146,1e-05,1.61578]
[1778513015433,58.16,81003.19,0.0,0.99144,1e-05,1.61826]
[1778513017251,58.16,80986.28,0.0,0.99134,1e-05,1.63409]
[1778513018456,58.16,80981.37,0.0,0.99131,1e-05,1.63868]
[1778513020469,58.16,80974.97,0.0,0.99128,1e-05,1.64464]
[1778513026510,58.16,80977.84,0.0,0.9913,1e-05,1.6416]
[1778513031547,58.15,80978.59,0.0,0.9913,1e-05,1.64057]
[1778513036585,58.15,80985.03,0.0,0.99134,1e-05,1.63429]
[1778513037588,58.15,80988.78,0.0,0.99136,1e-05,1.63069]
[1778513038595,58.15,80996.19,0.0,0.99141,1e-05,1.62371]
[1778513041616,58.15,81002.37,0.0,0.99144,1e-05,1.6179]
[1778513042624,58.15,81011.46,0.0,0.99149,1e-05,1.60942]
[1778513044635,58.15,81017.61,0.0,0.99153,1e-05,1.60374]
[1778513049672,58.15,81018.71,0.0,0.99153,1e-05,1.6028]
[1778513052707,58.15,81024.59,0.0,0.99157,1e-05,1.59743]
[1778513054720,58.15,81029.97,0.0,0.9916,1e-05,1.59253]
[1778513058748,58.15,81038.81,0.0,0.99165,1e-05,1.58455]
[1778513060762,58.15,81054.43,0.0,0.99173,1e-05,1.5704]
[1778513062776,58.16,81061.14,0.0,0.99177,1e-05,1.56446]
[1778513067812,58.16,81057.02,0.0,0.99174,1e-05,1.56862]
[1778513069828,58.16,81048.66,0.0,0.9917,1e-05,1.57637]
[1778513073855,58.16,81043.57,0.0,0.99167,1e-05,1.5799]
[1778513078890,58.16,81043.38,0.0,0.99167,1e-05,1.58034]
[1778513079897,58.16,81050.51,0.0,0.99171,1e-05,1.5739]
[1778513080904,58.16,81055.21,0.0,0.99174,1e-05,1.56969]
[1778513085939,58.17,81058.37,0.0,0.99175,1e-05,1.5672]
[1778513090973,58.17,81059.43,0.0,0.99175,1e-05,1.56662]
[1778513096015,58.17,81057.12,0.0,0.99174,1e-05,1.56908]
[1778513099030,58.17,81050.61,0.0,0.9917,1e-05,1.57522]
[1778513100037,58.17,81048.07,0.0,0.99169,1e-05,1.5776]
[1778513105073,58.17,81046.45,0.0,0.99168,1e-05,1.57934]
[1778513110134,58.18,81045.16,0.0,0.99167,1e-05,1.58078]
[1778513115149,58.18,81044.03,0.0,0.99166,1e-05,1.58204]
[1778513117167,58.18,81049.49,0.0,0.99169,1e-05,1.57715]
[1778513119178,58.18,81057.0,0.0,0.99173,1e-05,1.5704]
[1778513121192,58.18,81054.76,0.0,0.99172,1e-05,1.57257]
[1778513126228,58.18,81056.52,0.0,0.99173,1e-05,1.57126]
[1778513130255,58.18,81063.94,0.0,0.99177,1e-05,1.56477]
[1778513131262,58.18,81066.33,0.0,0.99179,1e-05,1.56135]
[1778513134283,58.19,81060.66,0.0,0.99175,1e-05,1.56673]
[1778513139318,58.19,81067.56,0.0,0.99179,1e-05,1.56086]
[1778513142339,58.19,81075.18,0.0,0.99183,1e-05,1.55424]
[1778513147374,58.19,81078.02,0.0,0.99184,1e-05,1.55217]
[1778513151402,58.2,81083.98,0.0,0.99187,1e-05,1.54722]
[1778513156437,58.2,81084.64,0.0,0.99187,1e-05,1.54717]
[1778513159462,58.2,81090.29,0.0,0.9919,1e-05,1.54244]
[1778513160467,58.2,81096.12,0.0,0.99193,1e-05,1.53734]
[1778513161474,58.2,81101.46,0.0,0.99196,1e-05,1.5327]
[1778513162482,58.2,81106.84,0.0,0.99199,1e-05,1.52804]
[1778513163487,58.21,81112.77,0.0,0.99202,1e-05,1.52292]
[1778513164496,58.21,81118.43,0.0,0.99205,1e-05,1.51806]
[1778513165502,58.21,81140.8,0.0,0.99217,1e-05,1.49854]
[1778513166541,58.21,81157.83,0.0,0.99226,1e-05,1.4839]
[1778513168343,58.21,81189.19,0.0,0.99242,1e-05,1.45736]
[1778513168528,58.21,81182.3,0.0,0.99238,1e-05,1.46326]
[1778513170541,58.22,81171.38,0.0,0.99232,1e-05,1.47317]
[1778513171550,58.22,81186.7,0.0,0.9924,1e-05,1.46051]
[1778513172566,58.22,81203.03,0.0,0.99248,1e-05,1.44688]
[1778513173569,58.22,81209.21,0.0,0.99251,1e-05,1.44193]
[1778513178409,58.23,81214.03,0.0,0.99253,1e-05,1.43933]
[1778513183639,58.24,81205.72,0.0,0.99248,1e-05,1.44783]
[1778513184647,58.25,81194.08,0.0,0.99241,1e-05,1.45801]
[1778513189687,58.25,81199.7,0.0,0.99244,1e-05,1.45453]
[1778513192700,58.26,81205.91,0.0,0.99247,1e-05,1.44879]
[1778513197734,58.27,81204.15,0.0,0.99245,1e-05,1.45166]
[1778513202770,58.28,81210.2,0.0,0.99248,1e-05,1.44761]
[1778513204783,58.28,81212.91,0.0,0.99249,1e-05,1.44614]
[1778513209820,58.29,81213.59,0.0,0.99248,1e-05,1.44668]
[1778513210827,58.29,81226.52,0.0,0.99255,1e-05,1.43631]
[1778513211834,58.3,81226.52,0.0,0.99254,1e-05,1.4366]
[1778513212842,58.3,81234.85,0.0,0.99259,1e-05,1.4296]
[1778513213848,58.3,81235.97,0.0,0.99259,1e-05,1.42896]
[1778513218884,58.31,81233.86,0.0,0.99257,1e-05,1.43256]
[1778513222925,58.32,81252.76,0.0,0.99266,0.0,1.41797]
[1778513224954,58.33,81260.29,0.0,0.99269,0.0,1.41239]
[1778513225975,58.33,81270.26,0.0,0.99274,0.0,1.40413]
[1778513226982,58.33,81278.29,0.0,0.99277,0.0,1.39823]
[1778513232018,58.37,81278.63,0.0,0.99275,0.0,1.40305]
[1778513236047,58.38,81283.96,0.0,0.99276,0.0,1.40007]
[1778513237052,58.38,81308.16,0.0,0.99288,0.0,1.38027]
[1778513239066,58.41,81313.7,0.0,0.99289,0.0,1.37973]
[1778513244127,58.43,81318.87,0.0,0.99289,0.0,1.3795]
[1778513245179,58.43,81333.98,0.0,0.99296,0.0,1.36727]
[1778513246167,58.43,81375.35,0.0,0.99316,0.0,1.33427]
[1778513247175,58.43,81379.99,0.0,0.99318,0.0,1.33061]
[1778513248182,58.43,81385.96,0.0,0.99321,0.0,1.32591]
[1778513249191,58.43,81391.65,0.0,0.99323,0.0,1.32145]
[1778513250194,58.43,81385.73,0.0,0.99321,0.0,1.32609]
[1778513251203,58.43,81381.24,0.0,0.99319,0.0,1.32843]
[1778513253216,58.43,81380.77,0.0,0.99319,0.0,1.3288]
[1778513256239,58.43,81402.06,0.0,0.99329,0.0,1.31214]
[1778513257246,58.43,81408.34,0.0,0.99332,0.0,1.30726]
[1778513258261,58.43,81411.68,0.0,0.99333,0.0,1.30467]
[1778513263296,58.43,81396.89,0.0,0.99326,0.0,1.31617]
[1778513264300,58.43,81403.18,0.0,0.99329,0.0,1.31126]
[1778513265306,58.43,81401.9,0.0,0.99329,0.0,1.31226]
[1778513266315,58.43,81409.56,0.0,0.99332,0.0,1.30631]
[1778513267324,58.43,81402.61,0.0,0.99329,0.0,1.31171]
[1778513268328,58.43,81393.33,0.0,0.99325,0.0,1.31895]
[1778513269334,58.43,81393.16,0.0,0.99325,0.0,1.31908]
[1778513271354,58.43,81385.04,0.0,0.99321,0.0,1.32544]
[1778513272356,58.47,81380.68,0.0,0.99316,0.0,1.3336]
[1778513274386,58.53,81386.36,0.0,0.99313,0.0,1.33813]
[1778513275402,58.57,81384.76,0.0,0.9931,0.0,1.34383]
[1778513276393,58.57,81372.44,0.0,0.99304,0.0,1.35363]
[1778513277395,58.6,81380.85,0.0,0.99305,0.0,1.35174]
[1778513278402,58.61,81379.98,0.0,0.99305,0.0,1.35286]
[1778513281423,58.64,81372.51,0.0,0.99298,0.0,1.36386]
[1778513282430,58.67,81372.97,0.0,0.99296,0.0,1.36751]
[1778513284445,58.73,81395.63,0.0,0.99302,0.0,1.35715]
[1778513285452,58.73,81400.75,0.0,0.99305,0.0,1.35349]
[1778513287465,58.76,81386.32,0.0,0.99295,0.0,1.36956]
[1778513288472,58.79,81381.41,0.0,0.99291,0.0,1.37738]
[1778513290487,58.85,81390.47,0.0,0.99291,0.0,1.37747]
[1778513291493,58.87,81391.79,0.0,0.99289,0.0,1.38011]
[1778513292500,58.87,81383.78,0.0,0.99285,0.0,1.38658]
[1778513293509,58.92,81372.42,0.0,0.99275,0.0,1.40296]
[1778513294522,58.95,81376.88,0.0,0.99276,0.0,1.40257]
[1778513297537,59.02,81371.4,0.0,0.99267,0.0,1.41665]
[1778513298566,59.04,81364.53,0.0,0.99262,0.0,1.4253]
[1778513299554,59.06,81340.33,0.0,0.99249,1e-05,1.44826]
[1778513300560,59.06,81330.51,0.0,0.99243,1e-05,1.45674]
[1778513301570,59.06,81328.81,0.0,0.99242,1e-05,1.4584]
[1778513303579,59.06,81323.31,0.0,0.99239,1e-05,1.46349]
[1778513308615,59.07,81325.14,0.0,0.9924,1e-05,1.46305]
[1778513310628,59.08,81339.13,0.0,0.99246,1e-05,1.45175]
[1778513311635,59.08,81346.9,0.0,0.99251,1e-05,1.44449]
[1778513313649,59.08,81352.68,0.0,0.99253,1e-05,1.4402]
[1778513316670,59.11,81360.01,0.0,0.99255,0.0,1.43739]
[1778513318684,59.13,81367.85,0.0,0.99257,0.0,1.43363]
[1778513319691,59.15,81380.37,0.0,0.99262,0.0,1.42649]
[1778513322712,59.21,81386.77,0.0,0.9926,0.0,1.42977]
[1778513323719,59.23,81392.75,0.0,0.99261,0.0,1.42771]
[1778513326740,59.29,81399.09,0.0,0.99259,0.0,1.43094]
[1778513331775,59.38,81394.38,0.0,0.99249,0.0,1.44787]
[1778513332782,59.4,81385.11,0.0,0.99243,1e-05,1.4579]
[1778513337817,59.41,81386.11,0.0,0.99243,1e-05,1.4582]
[1778513342852,59.41,81387.36,0.0,0.99243,1e-05,1.45829]
[1778513345873,59.43,81379.46,0.0,0.99237,1e-05,1.46759]
[1778513349673,59.44,81376.73,0.0,0.99236,1e-05,1.4705]
[1778513352922,59.44,81366.29,0.0,0.9923,1e-05,1.48011]
[1778513353929,59.44,81358.31,0.0,0.99226,1e-05,1.48705]
[1778513354937,59.45,81366.61,0.0,0.9923,1e-05,1.48021]
[1778513355943,59.45,81371.87,0.0,0.99232,1e-05,1.47597]
[1778513359743,59.45,81383.68,0.0,0.99238,1e-05,1.46686]
[1778513365010,59.46,81377.2,0.0,0.99234,1e-05,1.47317]
[1778513367021,59.46,81370.79,0.0,0.99231,1e-05,1.47858]
[1778513369057,59.46,81364.34,0.0,0.99228,1e-05,1.48403]
[1778513374092,59.46,81357.15,0.0,0.99225,1e-05,1.48884]
[1778513379127,59.46,81355.85,0.0,0.99224,1e-05,1.48995]
[1778513383154,59.46,81349.28,0.0,0.9922,1e-05,1.49554]
[1778513385170,59.46,81342.16,0.0,0.99217,1e-05,1.50163]
[1778513387183,59.46,81336.29,0.0,0.99214,1e-05,1.50666]
[1778513391212,59.46,81330.25,0.0,0.99211,1e-05,1.51185]
[1778513393226,59.46,81337.95,0.0,0.99215,1e-05,1.50523]
[1778513398262,59.46,81337.27,0.0,0.99214,1e-05,1.50582]
[1778513403297,59.46,81340.76,0.0,0.99216,1e-05,1.50282]
[1778513404305,59.46,81334.82,0.0,0.99213,1e-05,1.50792]
[1778513406319,59.46,81340.76,0.0,0.99216,1e-05,1.50282]
[1778513411353,59.46,81339.6,0.0,0.99215,1e-05,1.50382]
[1778513413367,59.46,81349.85,0.0,0.99221,1e-05,1.49506]
[1778513414374,59.46,81352.45,0.0,0.99222,1e-05,1.49284]
[1778513415384,59.46,81357.49,0.0,0.99225,1e-05,1.48855]
[1778513417395,59.46,81360.66,0.0,0.99226,1e-05,1.48586]
[1778513420416,59.46,81353.24,0.0,0.99223,1e-05,1.49217]
[1778513421423,59.46,81347.69,0.0,0.9922,1e-05,1.4969]
[1778513425454,59.46,81337.73,0.0,0.99215,1e-05,1.50542]
[1778513426459,59.46,81343.53,0.0,0.99218,1e-05,1.50045]
[1778513427466,59.46,81344.76,0.0,0.99218,1e-05,1.4994]
[1778513429482,59.46,81339.64,0.0,0.99216,1e-05,1.50378]
[1778513431495,59.46,81349.49,0.0,0.99221,1e-05,1.49406]
[1778513432504,59.46,81356.5,0.0,0.99225,1e-05,1.4881]
[1778513433510,59.46,81360.39,0.0,0.99227,1e-05,1.4848]
[1778513437541,59.46,81373.53,0.0,0.99234,1e-05,1.47369]
[1778513438548,59.46,81373.39,0.0,0.99234,1e-05,1.47381]
[1778513441571,59.46,81369.44,0.0,0.99231,1e-05,1.47714]
[1778513443582,59.46,81360.44,0.0,0.99227,1e-05,1.48475]
[1778513444590,59.46,81357.57,0.0,0.99225,1e-05,1.48719]
[1778513448618,59.46,81353.93,0.0,0.99224,1e-05,1.49028]
[1778513450722,59.46,81348.06,0.0,0.99221,1e-05,1.49528]
[1778513452664,59.46,81341.38,0.0,0.99217,1e-05,1.50099]
[1778513453669,59.46,81357.59,0.0,0.99225,1e-05,1.48717]
[1778513454677,59.46,81361.36,0.0,0.99227,1e-05,1.48397]
[1778513456689,59.46,81359.98,0.0,0.99227,1e-05,1.48514]
[1778513461752,59.46,81356.69,0.0,0.99225,1e-05,1.48794]
[1778513462736,59.46,81367.91,0.0,0.99231,1e-05,1.47843]
[1778513463747,59.46,81382.56,0.0,0.99238,1e-05,1.4661]
[1778513464751,59.46,81396.54,0.0,0.99245,1e-05,1.45441]
[1778513465761,59.46,81402.72,0.0,0.99248,0.0,1.44927]
[1778513466767,59.46,81403.47,0.0,0.99249,0.0,1.44864]
[1778513471802,59.46,81392.35,0.0,0.99243,1e-05,1.4579]
[1778513472809,59.46,81384.71,0.0,0.99239,1e-05,1.46429]
[1778513473816,59.46,81385.63,0.0,0.9924,1e-05,1.46352]
[1778513477845,59.46,81392.41,0.0,0.99243,1e-05,1.45785]
[1778513478854,59.46,81395.56,0.0,0.99245,1e-05,1.45523]
[1778513483887,59.46,81395.88,0.0,0.99245,1e-05,1.45496]
[1778513485902,59.46,81388.23,0.0,0.99241,1e-05,1.46135]
[1778513487917,59.46,81385.86,0.0,0.9924,1e-05,1.46333]
[1778513490683,59.46,81391.1,0.0,0.99242,1e-05,1.45895]
[1778513495980,59.46,81384.56,0.0,0.9924,1e-05,1.46314]
[1778513501020,59.46,81386.66,0.0,0.99241,1e-05,1.46138]
[1778513502025,59.46,81395.89,0.0,0.99246,1e-05,1.45368]
[1778513503032,59.46,81401.58,0.0,0.99248,0.0,1.44894]
[1778513504042,59.46,81403.42,0.0,0.99249,0.0,1.44741]
[1778513506054,59.46,81397.96,0.0,0.99247,1e-05,1.45195]
[1778513510825,59.46,81410.16,0.0,0.99253,0.0,1.44183]
[1778513512095,59.46,81407.68,0.0,0.99251,0.0,1.44388]
[1778513516126,59.46,81398.94,0.0,0.99247,1e-05,1.45114]
[1778513517133,59.46,81387.54,0.0,0.99241,1e-05,1.46065]
[1778513518139,59.46,81382.01,0.0,0.99239,1e-05,1.46528]
[1778513520895,59.46,81376.39,0.0,0.99236,1e-05,1.47]
[1778513521161,59.46,81376.39,0.0,0.99236,1e-05,1.47]
[1778513522168,59.46,81352.58,0.0,0.99224,1e-05,1.49013]
[1778513523174,59.46,81346.82,0.0,0.99221,1e-05,1.49504]
[1778513524181,59.46,81348.37,0.0,0.99221,1e-05,1.49372]
[1778513526195,59.46,81341.14,0.0,0.99218,1e-05,1.49989]
[1778513527202,59.46,81331.19,0.0,0.99212,1e-05,1.50842]
[1778513528210,59.46,81322.78,0.0,0.99208,1e-05,1.51567]
[1778513530223,59.46,81319.49,0.0,0.99206,1e-05,1.51851]
[1778513531230,59.46,81311.17,0.0,0.99202,1e-05,1.52571]
[1778513532237,59.46,81313.91,0.0,0.99203,1e-05,1.52334]
[1778513534251,59.46,81296.12,0.0,0.99194,1e-05,1.53882]
[1778513535344,59.46,81296.12,0.0,0.99194,1e-05,1.53882]
[1778513536277,59.46,81290.35,0.0,0.99191,1e-05,1.54387]
[1778513537281,59.46,81274.21,0.0,0.99182,1e-05,1.55807]
[1778513538291,59.46,81270.61,0.0,0.9918,1e-05,1.56125]
[1778513540302,59.46,81264.34,0.0,0.99177,1e-05,1.5668]
[1778513541309,59.46,81262.16,0.0,0.99176,1e-05,1.56874]
[1778513543323,59.46,81256.16,0.0,0.99172,1e-05,1.57417]
[1778513544335,59.46,81249.29,0.0,0.99169,1e-05,1.58035]
[1778513545343,59.46,81248.78,0.0,0.99168,1e-05,1.58084]
[1778513547356,59.46,81240.32,0.0,0.99164,1e-05,1.58847]
[1778513548363,59.46,81238.78,0.0,0.99163,1e-05,1.58987]
[1778513550380,59.46,81248.97,0.0,0.99168,1e-05,1.58076]
[1778513551387,59.46,81254.49,0.0,0.99172,1e-05,1.57452]
[1778513555416,59.46,81246.96,0.0,0.99168,1e-05,1.58139]
[1778513556422,59.46,81243.18,0.0,0.99166,1e-05,1.5848]
[1778513560450,59.46,81245.31,0.0,0.99167,1e-05,1.58297]
[1778513562465,59.46,81239.47,0.0,0.99164,1e-05,1.58825]
[1778513564478,59.46,81234.24,0.0,0.99161,1e-05,1.59297]
[1778513565485,59.46,81241.31,0.0,0.99165,1e-05,1.58662]
[1778513566493,59.46,81232.71,0.0,0.9916,1e-05,1.59437]
[1778513568507,59.46,81235.93,0.0,0.99162,1e-05,1.59149]
[1778513569516,59.46,81241.22,0.0,0.99165,1e-05,1.58675]
[1778513571530,59.46,81243.93,0.0,0.99166,1e-05,1.58435]
[1778513572537,59.46,81238.76,0.0,0.99163,1e-05,1.58901]
[1778513576565,59.46,81245.91,0.0,0.99167,1e-05,1.58265]
[1778513579586,59.46,81251.02,0.0,0.9917,1e-05,1.57813]
[1778513580593,59.46,81242.05,0.0,0.99165,1e-05,1.58618]
[1778513582607,59.47,81251.98,0.0,0.9917,1e-05,1.57734]
[1778513584621,59.47,81254.43,0.0,0.99172,1e-05,1.5752]
[1778513589658,59.47,81259.63,0.0,0.99174,1e-05,1.57076]
[1778513591678,59.47,81245.88,0.0,0.99167,1e-05,1.5831]
[1778513592678,59.47,81245.88,0.0,0.99167,1e-05,1.58312]
[1778513597712,59.47,81247.72,0.0,0.99168,1e-05,1.58156]
[1778513601740,59.47,81253.3,0.0,0.99171,1e-05,1.57665]
[1778513603754,59.47,81256.86,0.0,0.99173,1e-05,1.57353]
[1778513608790,59.47,81256.71,0.0,0.99172,1e-05,1.57381]
[1778513612818,59.47,81250.82,0.0,0.9917,1e-05,1.57781]
[1778513615839,59.47,81262.26,0.0,0.99176,1e-05,1.56769]
[1778513616849,59.47,81261.85,0.0,0.99176,1e-05,1.56809]
[1778513617853,59.47,81267.91,0.0,0.99179,1e-05,1.56276]
[1778513618860,59.47,81266.24,0.0,0.99178,1e-05,1.56428]
[1778513623895,59.47,81267.25,0.0,0.99179,1e-05,1.56361]
[1778513625909,59.47,81272.05,0.0,0.99181,1e-05,1.55946]
[1778513627924,59.47,81279.68,0.0,0.99185,1e-05,1.55285]
[1778513629937,59.48,81281.24,0.0,0.99186,1e-05,1.55162]
[1778513634972,59.48,81276.96,0.0,0.99183,1e-05,1.55574]
[1778513640015,59.48,81296.92,0.0,0.99194,1e-05,1.53855]
[1778513641014,59.48,81300.34,0.0,0.99196,1e-05,1.53566]
[1778513646052,59.48,81295.68,0.0,0.99193,1e-05,1.54025]
[1778513648067,59.49,81290.84,0.0,0.9919,1e-05,1.54468]
[1778513650082,59.49,81285.65,0.0,0.99187,1e-05,1.54941]
[1778513653102,59.49,81296.84,0.0,0.99193,1e-05,1.53985]
[1778513654108,59.49,81300.67,0.0,0.99195,1e-05,1.5366]
[1778513657130,59.49,81304.64,0.0,0.99197,1e-05,1.53345]
[1778513659142,59.49,81303.07,0.0,0.99196,1e-05,1.53505]
[1778513660150,59.49,81297.18,0.0,0.99193,1e-05,1.5403]
[1778513661881,59.5,81294.19,0.0,0.99191,1e-05,1.54312]
[1778513667204,59.5,81290.62,0.0,0.99189,1e-05,1.54662]
[1778513668209,59.5,81284.55,0.0,0.99186,1e-05,1.55222]
[1778513670221,59.5,81278.28,0.0,0.99182,1e-05,1.55789]
[1778513671951,59.5,81269.41,0.0,0.99178,1e-05,1.56445]
[1778513675256,59.5,81260.73,0.0,0.99173,1e-05,1.57236]
[1778513677269,59.5,81254.59,0.0,0.9917,1e-05,1.57787]
[1778513679283,59.5,81248.63,0.0,0.99166,1e-05,1.58326]
[1778513682023,59.5,81250.88,0.0,0.99168,1e-05,1.5813]
[1778513683322,59.5,81244.72,0.0,0.99164,1e-05,1.58682]
[1778513684330,59.5,81224.12,0.0,0.99153,1e-05,1.60539]
[1778513685336,59.5,81219.17,0.0,0.9915,1e-05,1.60985]
[1778513687349,59.5,81213.34,0.0,0.99147,1e-05,1.61508]
[1778513689363,59.5,81222.45,0.0,0.99152,1e-05,1.60675]
[1778513692101,59.5,81212.74,0.0,0.99147,1e-05,1.61548]
[1778513697419,59.5,81215.87,0.0,0.99149,1e-05,1.61246]
[1778513702454,59.5,81214.06,0.0,0.99148,1e-05,1.61392]
[1778513707494,59.5,81214.12,0.0,0.99148,1e-05,1.61368]
[1778513712532,59.5,81219.02,0.0,0.99151,1e-05,1.60908]
[1778513713536,59.5,81226.42,0.0,0.99155,1e-05,1.60236]
[1778513714544,59.5,81232.54,0.0,0.99158,1e-05,1.59683]
[1778513719578,59.5,81234.64,0.0,0.99159,1e-05,1.59491]
[1778513723609,59.5,81226.57,0.0,0.99155,1e-05,1.60215]
[1778513725623,59.5,81216.72,0.0,0.99149,1e-05,1.61102]
[1778513730658,59.5,81213.64,0.0,0.99148,1e-05,1.61363]
[1778513735695,59.49,81214.42,0.0,0.99149,1e-05,1.61138]
[1778513737717,59.49,81219.46,0.0,0.99152,1e-05,1.60674]
[1778513742750,59.49,81218.24,0.0,0.99151,1e-05,1.60771]
[1778513747785,59.49,81218.29,0.0,0.99151,1e-05,1.60752]
[1778513748797,59.49,81224.06,0.0,0.99155,1e-05,1.60227]
[1778513749801,59.49,81231.61,0.0,0.99159,1e-05,1.59544]
[1778513750807,59.49,81229.89,0.0,0.99158,1e-05,1.59699]
[1778513755843,59.49,81231.24,0.0,0.99159,1e-05,1.59574]
[1778513756851,59.49,81222.31,0.0,0.99154,1e-05,1.6038]
[1778513757856,59.49,81217.47,0.0,0.99151,1e-05,1.60816]
[1778513759871,59.49,81215.46,0.0,0.9915,1e-05,1.60996]
[1778513763899,59.49,81231.17,0.0,0.99159,1e-05,1.59575]
[1778513764906,59.49,81232.91,0.0,0.9916,1e-05,1.59418]
[1778513769942,59.49,81233.59,0.0,0.9916,1e-05,1.59357]
[1778513772962,59.49,81238.41,0.0,0.99163,1e-05,1.58924]
[1778513777998,59.49,81235.36,0.0,0.99161,1e-05,1.59198]
[1778513783037,59.49,81232.34,0.0,0.99159,1e-05,1.5947]
[1778513788070,59.49,81233.43,0.0,0.9916,1e-05,1.59372]
[1778513793105,59.49,81234.02,0.0,0.99161,1e-05,1.59183]
[1778513795119,59.49,81239.53,0.0,0.99164,1e-05,1.58688]
[1778513799147,59.49,81244.42,0.0,0.99167,1e-05,1.5825]
[1778513804183,59.49,81242.86,0.0,0.99166,1e-05,1.58389]
[1778513805189,59.49,81251.82,0.0,0.99171,1e-05,1.57589]
[1778513807203,59.49,81258.68,0.0,0.99174,1e-05,1.56978]
[1778513812238,59.49,81256.48,0.0,0.99173,1e-05,1.57174]
[1778513815260,59.49,81261.81,0.0,0.99176,1e-05,1.567]
[1778513820294,59.49,81262.3,0.0,0.99176,1e-05,1.56656]
[1778513825330,59.49,81263.19,0.0,0.99177,1e-05,1.56578]
[1778513829359,59.49,81268.07,0.0,0.9918,1e-05,1.56145]
[1778513830365,59.49,81275.03,0.0,0.99183,1e-05,1.5553]
[1778513833111,59.49,81281.61,0.0,0.99187,1e-05,1.54951]
[1778513838422,59.49,81284.27,0.0,0.99188,1e-05,1.54717]
[1778513843181,59.49,81290.36,0.0,0.99192,1e-05,1.54183]
[1778513848491,59.49,81291.56,0.0,0.99192,1e-05,1.54078]
[1778513853531,59.49,81293.11,0.0,0.99194,1e-05,1.5381]
[1778513856548,59.49,81283.38,0.0,0.99188,1e-05,1.54662]
[1778513857554,59.49,81283.38,0.0,0.99188,1e-05,1.54662]
[1778513858562,59.49,81277.95,0.0,0.99186,1e-05,1.5514]
[1778513863320,59.49,81282.82,0.0,0.99188,1e-05,1.54711]
[1778513867624,59.49,81289.28,0.0,0.99192,1e-05,1.54145]
[1778513871652,59.49,81283.4,0.0,0.99188,1e-05,1.5466]
[1778513876687,59.49,81287.49,0.0,0.99191,1e-05,1.54302]
[1778513881722,59.49,81282.39,0.0,0.99188,1e-05,1.54749]
[1778513886756,59.49,81286.58,0.0,0.9919,1e-05,1.54382]
[1778513891792,59.49,81291.31,0.0,0.99193,1e-05,1.53967]
[1778513896827,59.49,81289.35,0.0,0.99192,1e-05,1.54139]
[1778513900856,59.49,81277.62,0.0,0.99185,1e-05,1.55169]
[1778513901862,59.49,81261.37,0.0,0.99177,1e-05,1.56605]
[1778513903876,59.49,81255.35,0.0,0.99173,1e-05,1.57139]
[1778513905891,59.49,81248.28,0.0,0.99169,1e-05,1.57769]
[1778513906897,59.49,81241.47,0.0,0.99166,1e-05,1.58378]
[1778513909918,59.49,81236.26,0.0,0.99163,1e-05,1.58845]
[1778513914953,59.49,81238.57,0.0,0.99165,1e-05,1.58503]
[1778513919989,59.49,81238.42,0.0,0.99165,1e-05,1.58516]
[1778513925026,59.49,81237.52,0.0,0.99164,1e-05,1.58597]
[1778513930059,59.49,81238.3,0.0,0.99165,1e-05,1.58527]
[1778513933080,59.49,81244.36,0.0,0.99168,1e-05,1.57984]
[1778513934087,59.49,81250.77,0.0,0.99172,1e-05,1.57412]
[1778513935095,59.49,81249.57,0.0,0.99171,1e-05,1.57519]
[1778513940129,59.49,81249.64,0.0,0.99171,1e-05,1.57513]
[1778513942144,59.49,81243.87,0.0,0.99168,1e-05,1.58028]
[1778513944157,59.49,81239.63,0.0,0.99165,1e-05,1.58409]
[1778513948185,59.49,81246.98,0.0,0.99169,1e-05,1.57755]
[1778513953220,59.49,81246.43,0.0,0.99169,1e-05,1.57813]
[1778513958255,59.49,81248.67,0.0,0.9917,1e-05,1.57622]
[1778513963290,59.49,81248.83,0.0,0.9917,1e-05,1.57616]
[1778513968325,59.49,81247.43,0.0,0.99169,1e-05,1.57748]
[1778513974097,59.49,81247.66,0.0,0.9917,1e-05,1.57601]
[1778513979402,59.49,81247.04,0.0,0.9917,1e-05,1.57669]
[1778513983430,59.5,81257.44,0.0,0.99175,1e-05,1.56754]
[1778513984437,59.5,81263.36,0.0,0.99179,1e-05,1.56229]
[1778513989472,59.5,81265.09,0.0,0.9918,1e-05,1.56081]
[1778513992493,59.5,81272.89,0.0,0.99184,1e-05,1.55392]
[1778513998535,59.5,81272.78,0.0,0.99183,1e-05,1.55433]
[1778514004316,59.5,81271.55,0.0,0.99183,1e-05,1.5558]
[1778514007599,59.5,81260.66,0.0,0.99177,1e-05,1.5656]
[1778514010620,59.5,81265.35,0.0,0.99179,1e-05,1.5616]
[1778514015657,59.5,81267.1,0.0,0.9918,1e-05,1.56033]
[1778514020690,59.51,81263.67,0.0,0.99178,1e-05,1.56365]
[1778514024458,59.51,81269.78,0.0,0.99181,1e-05,1.55848]
[1778514025725,59.51,81275.66,0.0,0.99184,1e-05,1.55337]
[1778514030779,59.51,81280.95,0.0,0.99187,1e-05,1.54911]
[1778514035819,59.51,81284.75,0.0,0.99189,1e-05,1.54489]
[1778514040852,59.52,81285.13,0.0,0.99189,1e-05,1.54501]
[1778514045887,59.52,81286.65,0.0,0.9919,1e-05,1.54412]
[1778514050922,59.52,81288.54,0.0,0.9919,1e-05,1.5429]
[1778514053944,59.52,81274.25,0.0,0.99183,1e-05,1.55569]
[1778514056965,59.53,81269.12,0.0,0.9918,1e-05,1.56039]
[1778514058979,59.53,81261.83,0.0,0.99176,1e-05,1.56695]
[1778514064017,59.53,81263.46,0.0,0.99176,1e-05,1.56571]
[1778514069055,59.53,81262.9,0.0,0.99176,1e-05,1.56642]
[1778514074086,59.53,81260.66,0.0,0.99175,1e-05,1.56863]
[1778514079122,59.53,81266.24,0.0,0.99178,1e-05,1.56389]
[1778514081135,59.53,81268.46,0.0,0.99179,1e-05,1.56203]
[1778514086173,59.54,81259.04,0.0,0.99173,1e-05,1.57064]
[1778514087178,59.54,81254.91,0.0,0.99171,1e-05,1.57435]
[1778514089193,59.54,81252.2,0.0,0.9917,1e-05,1.57683]
[1778514094227,59.54,81259.48,0.0,0.99174,1e-05,1.56911]
[1778514095234,59.54,81260.61,0.0,0.99175,1e-05,1.56815]
[1778514100269,59.54,81257.25,0.0,0.99173,1e-05,1.57132]
[1778514105305,59.54,81258.64,0.0,0.99174,1e-05,1.57027]
[1778514107318,59.54,81251.15,0.0,0.99169,1e-05,1.57701]
[1778514109331,59.54,81251.12,0.0,0.99169,1e-05,1.57709]
[1778514115378,59.54,81249.89,0.0,0.99169,1e-05,1.57834]
[1778514120413,59.54,81243.93,0.0,0.99165,1e-05,1.58376]
[1778514121421,59.54,81238.3,0.0,0.99162,1e-05,1.58882]
[1778514126454,59.54,81232.54,0.0,0.99159,1e-05,1.59399]
[1778514131491,59.54,81229.28,0.0,0.99157,1e-05,1.59687]
[1778514135519,59.54,81222.98,0.0,0.99154,1e-05,1.6025]
[1778514139546,59.54,81212.98,0.0,0.99148,1e-05,1.61156]
[1778514144582,59.54,81209.84,0.0,0.99146,1e-05,1.61442]
[1778514145587,59.54,81215.46,0.0,0.9915,1e-05,1.60931]
[1778514150622,59.54,81221.65,0.0,0.99153,1e-05,1.6037]
[1778514155666,59.54,81216.89,0.0,0.99151,1e-05,1.60664]
[1778514156671,59.54,81210.15,0.0,0.99147,1e-05,1.61276]
[1778514161706,59.54,81215.16,0.0,0.9915,1e-05,1.60821]
[1778514166741,59.54,81215.37,0.0,0.9915,1e-05,1.60802]
[1778514171775,59.54,81214.46,0.0,0.9915,1e-05,1.60885]
[1778514176811,59.54,81215.46,0.0,0.9915,1e-05,1.60794]
[1778514181846,59.54,81217.97,0.0,0.99152,1e-05,1.60567]
[1778514185591,59.54,81229.17,0.0,0.99158,1e-05,1.59555]
[1778514190912,59.54,81231.46,0.0,0.99159,1e-05,1.59349]
[1778514193931,59.54,81237.06,0.0,0.99162,1e-05,1.58846]
[1778514195661,59.54,81242.55,0.0,0.99165,1e-05,1.58354]
[1778514199977,59.54,81247.62,0.0,0.99168,1e-05,1.579]
[1778514200985,59.54,81256.88,0.0,0.99173,1e-05,1.57075]
[1778514206020,59.54,81260.93,0.0,0.99175,1e-05,1.56715]
[1778514210048,59.54,81254.71,0.0,0.99172,1e-05,1.57268]
[1778514213069,59.54,81243.94,0.0,0.99167,1e-05,1.58099]
[1778514214075,59.54,81238.4,0.0,0.99164,1e-05,1.58596]
[1778514215083,59.54,81231.48,0.0,0.9916,1e-05,1.59217]
[1778514220118,59.54,81230.94,0.0,0.9916,1e-05,1.59265]
[1778514225154,59.54,81231.09,0.0,0.9916,1e-05,1.5925]
[1778514233215,59.54,81232.36,0.0,0.9916,1e-05,1.59135]
[1778514238250,59.54,81233.36,0.0,0.99161,1e-05,1.59044]
[1778514243297,59.54,81246.4,0.0,0.99168,1e-05,1.57875]
[1778514244303,59.54,81253.61,0.0,0.99172,1e-05,1.57232]
[1778514245313,59.54,81259.48,0.0,0.99175,1e-05,1.56711]
[1778514247325,59.54,81265.87,0.0,0.99179,1e-05,1.56148]
[1778514252359,59.54,81268.61,0.0,0.9918,1e-05,1.55927]
[1778514257398,59.54,81267.59,0.0,0.99179,1e-05,1.56041]
[1778514263439,59.55,81265.13,0.0,0.99178,1e-05,1.56284]
[1778514268474,59.55,81263.78,0.0,0.99177,1e-05,1.56424]
[1778514273509,59.55,81259.76,0.0,0.99175,1e-05,1.56664]
[1778514275523,59.55,81265.52,0.0,0.99178,1e-05,1.5616]
[1778514276532,59.55,81267.84,0.0,0.9918,1e-05,1.55963]
[1778514281565,59.55,81275.39,0.0,0.99184,1e-05,1.55315]
[1778514282575,59.55,81279.14,0.0,0.99186,1e-05,1.54991]
[1778514283579,59.55,81267.56,0.0,0.99179,1e-05,1.56018]
[1778514284588,59.55,81243.14,0.0,0.99166,1e-05,1.58189]
[1778514285595,59.55,81226.6,0.0,0.99157,1e-05,1.59675]
[1778514286603,59.55,81225.21,0.0,0.99156,1e-05,1.59798]
[1778514290630,59.55,81211.95,0.0,0.99149,1e-05,1.60986]
[1778514294659,59.55,81216.02,0.0,0.99151,1e-05,1.60602]
[1778514299701,59.55,81216.53,0.0,0.99152,1e-05,1.6054]
[1778514302716,59.55,81210.84,0.0,0.99148,1e-05,1.61046]
[1778514307750,59.55,81207.72,0.0,0.99147,1e-05,1.6131]
[1778514312786,59.55,81216.67,0.0,0.99152,1e-05,1.60475]
[1778514313792,59.55,81223.33,0.0,0.99156,1e-05,1.59872]
[1778514318827,59.54,81217.56,0.0,0.99153,1e-05,1.60383]
[1778514323864,59.54,81213.22,0.0,0.9915,1e-05,1.60765]
[1778514328897,59.54,81206.81,0.0,0.99147,1e-05,1.61332]
[1778514331918,59.54,81213.18,0.0,0.99151,1e-05,1.60606]
[1778514336953,59.54,81212.32,0.0,0.99151,1e-05,1.6067]
[1778514341988,59.54,81211.64,0.0,0.9915,1e-05,1.60718]
[1778514346725,59.54,81230.96,0.0,0.99161,1e-05,1.58965]
[1778514352060,59.54,81229.02,0.0,0.9916,1e-05,1.59143]
[1778514355082,59.54,81234.74,0.0,0.99163,1e-05,1.58631]
[1778514357095,59.54,81240.02,0.0,0.99166,1e-05,1.58162]
[1778514358104,59.54,81245.11,0.0,0.99169,1e-05,1.5771]
[1778514363137,59.54,81237.54,0.0,0.99165,1e-05,1.58397]
[1778514365151,59.54,81229.36,0.0,0.9916,1e-05,1.59133]
[1778514371192,59.54,81227.78,0.0,0.99159,1e-05,1.59276]
[1778514376936,59.54,81229.57,0.0,0.9916,1e-05,1.59114]
[1778514381263,59.54,81237.43,0.0,0.99164,1e-05,1.58412]
[1778514386298,59.54,81237.88,0.0,0.99165,1e-05,1.58381]
[1778514390326,59.54,81243.41,0.0,0.99168,1e-05,1.57895]
[1778514396368,59.54,81244.86,0.0,0.99169,1e-05,1.57647]
[1778514401402,59.54,81240.33,0.0,0.99166,1e-05,1.58065]
[1778514405432,59.55,81245.24,0.0,0.99169,1e-05,1.57637]
[1778514407446,59.55,81235.64,0.0,0.99164,1e-05,1.58501]
[1778514408452,59.55,81232.33,0.0,0.99162,1e-05,1.588]
[1778514412509,59.55,81231.72,0.0,0.99162,1e-05,1.58857]
[1778514414600,59.55,81219.88,0.0,0.99155,1e-05,1.59924]
[1778514415594,59.55,81215.01,0.0,0.99152,1e-05,1.60363]
[1778514416601,59.55,81209.93,0.0,0.9915,1e-05,1.60821]
[1778514418613,59.55,81207.78,0.0,0.99148,1e-05,1.6101]
[1778514419621,59.55,81214.43,0.0,0.99152,1e-05,1.60404]
[1778514420627,59.55,81217.31,0.0,0.99154,1e-05,1.60141]
[1778514423648,59.54,81227.23,0.0,0.99159,1e-05,1.59241]
[1778514424656,59.54,81227.11,0.0,0.99159,1e-05,1.59252]
[1778514429690,59.54,81223.52,0.0,0.99157,1e-05,1.59575]
[1778514434726,59.54,81224.53,0.0,0.99158,1e-05,1.59483]
[1778514439765,59.54,81221.12,0.0,0.99156,1e-05,1.5979]
[1778514444795,59.54,81222.13,0.0,0.99156,1e-05,1.59699]
[1778514449834,59.54,81227.68,0.0,0.9916,1e-05,1.59201]
[1778514454868,59.55,81225.45,0.0,0.99159,1e-05,1.59273]
[1778514455875,59.55,81222.34,0.0,0.99157,1e-05,1.59553]
[1778514460910,59.55,81230.45,0.0,0.99162,1e-05,1.58825]
[1778514461917,59.55,81235.99,0.0,0.99165,1e-05,1.5833]
[1778514466952,59.55,81236.39,0.0,0.99165,1e-05,1.58305]
[1778514471989,59.55,81233.63,0.0,0.99163,1e-05,1.58561]
[1778514472996,59.55,81238.76,0.0,0.99166,1e-05,1.58102]
[1778514475011,59.55,81239.04,0.0,0.99166,1e-05,1.5808]
[1778514478032,59.55,81235.6,0.0,0.99164,1e-05,1.5839]
[1778514483077,59.55,81234.7,0.0,0.99164,1e-05,1.58473]
[1778514488111,59.55,81235.99,0.0,0.99165,1e-05,1.5836]
[1778514493150,59.55,81236.66,0.0,0.99165,1e-05,1.58303]
[1778514497785,59.55,81240.0,0.0,0.99167,1e-05,1.58009]
[1778514503219,59.55,81238.28,0.0,0.99166,1e-05,1.58169]
[1778514508253,59.55,81240.38,0.0,0.99167,1e-05,1.57988]
[1778514513289,59.55,81242.71,0.0,0.99169,1e-05,1.57654]
[1778514518324,59.55,81242.76,0.0,0.99169,1e-05,1.57661]
[1778514524366,59.55,81244.56,0.0,0.9917,1e-05,1.57515]
[1778514525388,59.55,81252.39,0.0,0.99174,1e-05,1.56822]
[1778514530409,59.55,81254.4,0.0,0.99175,1e-05,1.56664]
[1778514535443,59.55,81252.88,0.0,0.99174,1e-05,1.56818]
[1778514540487,59.56,81255.46,0.0,0.99175,1e-05,1.5661]
[1778514543503,59.56,81246.98,0.0,0.9917,1e-05,1.57375]
[1778514548538,59.56,81242.64,0.0,0.99168,1e-05,1.57774]
[1778514550552,59.56,81237.18,0.0,0.99165,1e-05,1.58265]
[1778514555588,59.56,81233.52,0.0,0.99163,1e-05,1.58597]
[1778514560623,59.56,81234.03,0.0,0.99163,1e-05,1.58555]
[1778514565658,59.56,81232.33,0.0,0.99162,1e-05,1.58711]
[1778514568679,59.56,81237.57,0.0,0.99165,1e-05,1.58244]
[1778514573715,59.56,81236.76,0.0,0.99165,1e-05,1.58188]
[1778514577747,59.56,81230.67,0.0,0.99162,1e-05,1.58739]
[1778514578754,59.56,81219.83,0.0,0.99156,1e-05,1.59715]
[1778514579761,59.56,81217.42,0.0,0.99155,1e-05,1.59931]
[1778514584796,59.56,81221.03,0.0,0.99157,1e-05,1.59599]
[1778514589831,59.56,81219.24,0.0,0.99156,1e-05,1.59757]
[1778514594869,59.56,81220.84,0.0,0.99157,1e-05,1.59609]
[1778514599907,59.56,81222.28,0.0,0.99157,1e-05,1.59475]
[1778514604938,59.56,81225.79,0.0,0.99159,1e-05,1.59156]
[1778514610980,59.56,81223.51,0.0,0.99158,1e-05,1.59361]
[1778514616024,59.56,81220.17,0.0,0.99156,1e-05,1.59663]
[1778514620047,59.56,81214.82,0.0,0.99153,1e-05,1.60145]
[1778514623067,59.56,81220.06,0.0,0.99156,1e-05,1.59669]
[1778514624075,59.56,81227.99,0.0,0.99161,1e-05,1.58955]
[1778514625095,59.56,81228.51,0.0,0.99161,1e-05,1.5891]
[1778514628101,59.56,81233.43,0.0,0.99164,1e-05,1.58475]
[1778514633137,59.56,81231.36,0.0,0.99163,1e-05,1.58537]
[1778514638172,59.56,81239.71,0.0,0.99168,1e-05,1.57802]
[1778514640186,59.56,81234.55,0.0,0.99165,1e-05,1.58271]
[1778514641195,59.56,81224.42,0.0,0.99159,1e-05,1.59182]
[1778514642199,59.56,81221.69,0.0,0.99158,1e-05,1.59429]
[1778514647234,59.56,81222.18,0.0,0.99158,1e-05,1.59385]
[1778514649248,59.56,81227.37,0.0,0.99161,1e-05,1.58919]
[1778514651259,59.56,81234.54,0.0,0.99165,1e-05,1.58278]
[1778514653277,59.56,81244.95,0.0,0.9917,1e-05,1.57352]
[1778514655290,59.56,81247.02,0.0,0.99171,1e-05,1.57175]
[1778514663346,59.56,81248.54,0.0,0.99172,1e-05,1.5707]
[1778514668995,59.56,81249.76,0.0,0.99173,1e-05,1.56979]
[1778514674432,59.56,81262.43,0.0,0.9918,1e-05,1.55855]
[1778514676439,59.56,81282.79,0.0,0.9919,1e-05,1.54065]
[1778514677447,59.56,81292.18,0.0,0.99195,1e-05,1.53245]
[1778514679066,59.56,81299.99,0.0,0.992,1e-05,1.52566]
[1778514680468,59.56,81306.19,0.0,0.99203,1e-05,1.52028]
[1778514681475,59.56,81310.46,0.0,0.99205,1e-05,1.51659]
[1778514682486,59.56,81312.64,0.0,0.99206,1e-05,1.51471]
[1778514683490,59.56,81319.86,0.0,0.9921,1e-05,1.50849]
[1778514684497,59.56,81323.77,0.0,0.99212,1e-05,1.50513]
[1778514685506,59.56,81337.06,0.0,0.99219,1e-05,1.49376]
[1778514686512,59.56,81343.34,0.0,0.99222,1e-05,1.48842]
[1778514690539,59.56,81348.47,0.0,0.99225,1e-05,1.48406]
[1778514693559,59.56,81353.86,0.0,0.99228,1e-05,1.4782]
[1778514696582,59.56,81347.79,0.0,0.99225,1e-05,1.48334]
[1778514697588,59.56,81354.19,0.0,0.99228,1e-05,1.47792]
[1778514702623,59.56,81352.62,0.0,0.99228,1e-05,1.47925]
[1778514703630,59.56,81347.15,0.0,0.99225,1e-05,1.48388]
[1778514704637,59.56,81340.44,0.0,0.99221,1e-05,1.48958]
[1778514705645,59.56,81326.86,0.0,0.99214,1e-05,1.50117]
[1778514709278,59.56,81318.67,0.0,0.9921,1e-05,1.5082]
[1778514714707,59.56,81316.49,0.0,0.99209,1e-05,1.51008]
[1778514719742,59.56,81319.82,0.0,0.99211,1e-05,1.50721]
[1778514723770,59.56,81324.92,0.0,0.99213,1e-05,1.50284]
[1778514725784,59.56,81335.53,0.0,0.99219,1e-05,1.49376]
[1778514726791,59.56,81333.88,0.0,0.99218,1e-05,1.49517]
[1778514730819,59.56,81341.85,0.0,0.99222,1e-05,1.48838]
[1778514732833,59.56,81347.74,0.0,0.99225,1e-05,1.48338]
[1778514733840,59.56,81353.79,0.0,0.99228,1e-05,1.47826]
[1778514734847,59.56,81355.37,0.0,0.99229,1e-05,1.47692]
[1778514739882,59.56,81358.43,0.0,0.99231,1e-05,1.47434]
[1778514740889,59.56,81363.81,0.0,0.99233,1e-05,1.46981]
[1778514741896,59.56,81366.66,0.0,0.99235,1e-05,1.46741]
[1778514746931,59.56,81363.03,0.0,0.99233,1e-05,1.47047]
[1778514751966,59.56,81359.68,0.0,0.99232,1e-05,1.472]
[1778514757001,59.56,81355.64,0.0,0.9923,1e-05,1.4754]
[1778514762036,59.56,81356.75,0.0,0.9923,1e-05,1.47447]
[1778514767072,59.56,81356.25,0.0,0.9923,1e-05,1.47489]
[1778514770111,59.56,81345.92,0.0,0.99225,1e-05,1.48363]
[1778514772114,59.56,81333.79,0.0,0.99219,1e-05,1.49394]
[1778514773133,59.56,81329.76,0.0,0.99217,1e-05,1.49738]
[1778514775142,59.56,81327.71,0.0,0.99215,1e-05,1.49914]
[1778514780177,59.56,81327.18,0.0,0.99215,1e-05,1.49959]
[1778514785229,59.56,81332.63,0.0,0.99218,1e-05,1.49493]
[1778514790296,59.56,81330.11,0.0,0.99217,1e-05,1.49709]
[1778514794322,59.56,81326.27,0.0,0.99215,1e-05,1.50037]
[1778514795329,59.56,81333.51,0.0,0.99218,1e-05,1.49418]
[1778514796336,59.56,81333.84,0.0,0.99219,1e-05,1.4939]
[1778514801375,59.56,81328.09,0.0,0.99216,1e-05,1.49881]
[1778514803387,59.56,81324.23,0.0,0.99214,1e-05,1.50212]
[1778514806409,59.56,81330.06,0.0,0.99217,1e-05,1.49713]
[1778514808424,59.56,81333.93,0.0,0.99219,1e-05,1.49382]
[1778514810436,59.56,81341.17,0.0,0.99222,1e-05,1.48766]
[1778514811448,59.56,81350.46,0.0,0.99228,1e-05,1.47848]
[1778514812450,59.56,81352.67,0.0,0.99229,1e-05,1.47662]
[1778514818492,59.56,81351.97,0.0,0.99229,1e-05,1.47721]
[1778514823528,59.56,81352.78,0.0,0.99229,1e-05,1.47652]
[1778514827555,59.56,81358.81,0.0,0.99232,1e-05,1.47144]
[1778514828563,59.56,81365.94,0.0,0.99236,1e-05,1.46544]
[1778514831588,59.56,81359.54,0.0,0.99233,1e-05,1.47082]
[1778514836624,59.56,81358.03,0.0,0.99232,1e-05,1.47209]
[1778514840206,59.56,81360.24,0.0,0.99233,1e-05,1.47023]
[1778514844680,59.56,81353.62,0.0,0.9923,1e-05,1.47581]
[1778514847700,59.56,81348.48,0.0,0.99227,1e-05,1.48016]
[1778514851729,59.56,81339.62,0.0,0.99222,1e-05,1.48768]
[1778514856764,59.56,81342.15,0.0,0.99224,1e-05,1.48553]
[1778514861799,59.56,81342.89,0.0,0.99224,1e-05,1.4849]
[1778514866834,59.56,81342.72,0.0,0.99224,1e-05,1.48504]
[1778514871869,59.56,81334.17,0.0,0.9922,1e-05,1.49101]
[1778514876904,59.56,81331.56,0.0,0.99219,1e-05,1.49324]
[1778514881943,59.56,81331.66,0.0,0.99219,1e-05,1.49315]
[1778514886974,59.56,81336.4,0.0,0.99221,1e-05,1.48911]
[1778514893017,59.56,81335.38,0.0,0.99221,1e-05,1.48998]
[1778514898052,59.56,81332.53,0.0,0.99219,1e-05,1.49241]
[1778514902086,59.56,81337.62,0.0,0.99222,1e-05,1.48807]
[1778514903092,59.56,81346.75,0.0,0.99227,1e-05,1.48033]
[1778514904098,59.56,81349.79,0.0,0.99228,1e-05,1.47776]
[1778514908134,59.56,81357.11,0.0,0.99232,1e-05,1.47158]
[1778514910140,59.56,81358.64,0.0,0.99233,1e-05,1.47029]
[1778514914168,59.56,81364.47,0.0,0.99236,1e-05,1.46539]
[1778514917189,59.56,81366.97,0.0,0.99237,1e-05,1.46329]
[1778514922225,59.56,81364.97,0.0,0.99236,1e-05,1.46497]
[1778514927264,59.56,81376.29,0.0,0.99242,1e-05,1.45549]
[1778514928270,59.56,81387.97,0.0,0.99248,1e-05,1.44577]
[1778514929284,59.56,81396.37,0.0,0.99252,0.0,1.43882]
[1778514930290,59.56,81388.82,0.0,0.99248,1e-05,1.44507]
[1778514931298,59.56,81388.6,0.0,0.99248,1e-05,1.44397]
[1778514936329,59.56,81390.7,0.0,0.9925,0.0,1.44223]
[1778514938344,59.56,81396.02,0.0,0.99252,0.0,1.43783]
[1778514943383,59.56,81379.81,0.0,0.99244,1e-05,1.45128]
[1778514944387,59.56,81365.67,0.0,0.99237,1e-05,1.46309]
[1778514945395,59.56,81359.7,0.0,0.99234,1e-05,1.46811]
[1778514946403,59.56,81358.19,0.0,0.99233,1e-05,1.46938]
[1778514951437,59.56,81362.87,0.0,0.99236,1e-05,1.46544]
[1778514953450,59.56,81365.06,0.0,0.99237,1e-05,1.46361]
[1778514955464,59.56,81360.86,0.0,0.99234,1e-05,1.46713]
[1778514960500,59.56,81361.02,0.0,0.99235,1e-05,1.467]
[1778514964526,59.56,81355.97,0.0,0.99232,1e-05,1.47125]
[1778514968555,59.56,81365.15,0.0,0.99237,1e-05,1.46353]
[1778514970581,59.56,81365.4,0.0,0.99237,1e-05,1.46332]
[1778514974629,59.56,81361.33,0.0,0.99235,1e-05,1.46674]
[1778514979668,59.56,81360.05,0.0,0.99234,1e-05,1.46781]
[1778514984702,59.56,81362.17,0.0,0.99235,1e-05,1.46603]
[1778514989742,59.56,81362.1,0.0,0.99235,1e-05,1.46609]
[1778514994778,59.56,81359.33,0.0,0.99234,1e-05,1.46713]
[1778514999812,59.56,81361.68,0.0,0.99236,1e-05,1.46515]
[1778515001346,59.56,81351.77,0.0,0.99231,1e-05,1.47349]
[1778515001823,59.56,81351.77,0.0,0.99231,1e-05,1.47349]
[1778515006857,59.56,81352.77,0.0,0.99231,1e-05,1.47265]
[1778515011892,59.56,81350.51,0.0,0.9923,1e-05,1.47456]
[1778515012899,59.56,81357.65,0.0,0.99234,1e-05,1.46854]
[1778515017933,59.56,81363.11,0.0,0.99236,1e-05,1.46395]
[1778515022970,59.56,81373.91,0.0,0.99242,1e-05,1.45492]
[1778515026998,59.56,81377.44,0.0,0.99244,1e-05,1.45197]
[1778515032033,59.56,81377.33,0.0,0.99243,1e-05,1.45206]
[1778515034047,59.56,81383.04,0.0,0.99246,1e-05,1.44731]
[1778515038077,59.56,81374.88,0.0,0.99242,1e-05,1.45411]
[1778515039084,59.56,81369.35,0.0,0.99239,1e-05,1.45873]
[1778515040090,59.56,81364.11,0.0,0.99237,1e-05,1.46311]
[1778515045127,59.56,81363.45,0.0,0.99236,1e-05,1.46367]
[1778515047141,59.56,81354.92,0.0,0.99232,1e-05,1.47084]
[1778515048147,59.56,81349.96,0.0,0.9923,1e-05,1.47502]
[1778515050162,59.56,81347.01,0.0,0.99228,1e-05,1.47751]
[1778515055197,59.56,81355.32,0.0,0.99233,1e-05,1.46921]
[1778515057212,59.56,81360.4,0.0,0.99236,1e-05,1.46494]
[1778515059224,59.56,81362.3,0.0,0.99237,1e-05,1.46335]
[1778515064261,59.56,81361.08,0.0,0.99236,1e-05,1.46437]
[1778515069295,59.56,81357.42,0.0,0.99234,1e-05,1.46744]
[1778515074330,59.56,81357.2,0.0,0.99234,1e-05,1.46763]
[1778515079365,59.56,81357.6,0.0,0.99234,1e-05,1.46729]
[1778515081380,59.56,81349.65,0.0,0.9923,1e-05,1.47399]
[1778515083397,59.56,81359.5,0.0,0.99235,1e-05,1.4657]
[1778515084400,59.56,81363.15,0.0,0.99237,1e-05,1.46263]
[1778515089435,59.56,81361.36,0.0,0.99236,1e-05,1.46413]
[1778515094470,59.56,81362.48,0.0,0.99237,1e-05,1.46319]
[1778515099505,59.56,81365.63,0.0,0.99238,1e-05,1.46055]
[1778515102526,59.56,81371.76,0.0,0.99241,1e-05,1.45543]
[1778515105547,59.56,81377.74,0.0,0.99244,1e-05,1.45044]
[1778515106554,59.56,81383.79,0.0,0.99247,1e-05,1.44541]
[1778515107563,59.56,81384.38,0.0,0.99248,1e-05,1.44492]
[1778515112596,59.56,81386.47,0.0,0.99249,1e-05,1.44192]
[1778515115643,59.56,81406.67,0.0,0.99259,0.0,1.42526]
[1778515116641,59.56,81419.11,0.0,0.99266,0.0,1.41509]
[1778515117647,59.56,81428.2,0.0,0.9927,0.0,1.40769]
[1778515118653,59.56,81430.04,0.0,0.99271,0.0,1.4062]
[1778515122681,59.56,81421.23,0.0,0.99267,0.0,1.41336]
[1778515123687,59.56,81422.2,0.0,0.99267,0.0,1.41257]
[1778515125702,59.56,81428.14,0.0,0.9927,0.0,1.40774]
[1778515130738,59.56,81424.37,0.0,0.99268,0.0,1.4108]
[1778515132751,59.56,81418.39,0.0,0.99265,0.0,1.41567]
[1778515133790,59.56,81415.58,0.0,0.99264,0.0,1.41797]
[1778515134772,59.56,81403.95,0.0,0.99258,0.0,1.42749]
[1778515135774,59.56,81402.21,0.0,0.99257,0.0,1.42892]
[1778515140813,59.56,81404.79,0.0,0.99258,0.0,1.4268]
[1778515142824,59.56,81410.88,0.0,0.99261,0.0,1.42181]
[1778515143830,59.56,81413.31,0.0,0.99263,0.0,1.41982]
[1778515148867,59.56,81412.54,0.0,0.99262,0.0,1.42045]
[1778515153905,59.56,81414.31,0.0,0.99263,0.0,1.41901]
[1778515158936,59.56,81416.94,0.0,0.99264,0.0,1.41686]
[1778515163970,59.56,81415.36,0.0,0.99264,0.0,1.41815]
[1778515169005,59.56,81409.22,0.0,0.99261,0.0,1.42317]
[1778515170012,59.56,81402.2,0.0,0.99257,0.0,1.42893]
[1778515171018,59.56,81401.5,0.0,0.99257,0.0,1.42824]
[1778515176055,59.56,81400.0,0.0,0.99257,0.0,1.42947]
[1778515181089,59.56,81398.62,0.0,0.99256,0.0,1.43061]
[1778515182624,59.56,81404.88,0.0,0.99259,0.0,1.42547]
[1778515184110,59.56,81413.06,0.0,0.99263,0.0,1.41877]
[1778515185123,59.56,81413.69,0.0,0.99263,0.0,1.41825]
[1778515190155,59.56,81420.27,0.0,0.99267,0.0,1.41288]
[1778515191159,59.56,81423.86,0.0,0.99268,0.0,1.40996]
[1778515194180,59.56,81429.06,0.0,0.99271,0.0,1.40574]
[1778515199215,59.56,81429.15,0.0,0.99271,0.0,1.40567]
[1778515202766,59.56,81434.69,0.0,0.99274,0.0,1.40118]
[1778515208284,59.56,81436.46,0.0,0.99275,0.0,1.39975]
[1778515209289,59.56,81430.51,0.0,0.99272,0.0,1.40456]
[1778515211317,59.56,81430.0,0.0,0.99271,0.0,1.40498]
[1778515214325,59.56,81421.74,0.0,0.99267,0.0,1.41169]
[1778515215343,59.56,81409.16,0.0,0.99261,0.0,1.42196]
[1778515216342,59.56,81409.16,0.0,0.99261,0.0,1.42196]
[1778515217348,59.56,81409.17,0.0,0.99261,0.0,1.42195]
[1778515222905,59.56,81413.44,0.0,0.99263,0.0,1.41846]
[1778515229432,59.56,81405.59,0.0,0.9926,0.0,1.42488]
[1778515233460,59.56,81398.5,0.0,0.99257,0.0,1.42944]
[1778515236482,59.56,81394.93,0.0,0.99255,0.0,1.43238]
[1778515239503,59.56,81400.8,0.0,0.99258,0.0,1.42755]
[1778515241517,59.56,81394.92,0.0,0.99255,0.0,1.43239]
[1778515243532,59.56,81388.82,0.0,0.99252,0.0,1.43742]
[1778515245547,59.56,81386.53,0.0,0.99251,0.0,1.43932]
[1778515250582,59.56,81384.23,0.0,0.9925,1e-05,1.44122]
[1778515253604,59.56,81390.85,0.0,0.99253,0.0,1.43575]
[1778515255618,59.56,81388.2,0.0,0.99252,0.0,1.43794]
[1778515260653,59.56,81387.06,0.0,0.99251,0.0,1.43888]
[1778515265690,59.56,81382.74,0.0,0.99249,1e-05,1.44246]
[1778515270724,59.56,81387.34,0.0,0.99251,0.0,1.43865]
[1778515272738,59.56,81381.95,0.0,0.99248,1e-05,1.44311]
[1778515277772,59.56,81383.94,0.0,0.99249,1e-05,1.44146]
[1778515278779,59.56,81387.56,0.0,0.99251,0.0,1.43847]
[1778515283814,59.56,81387.32,0.0,0.99251,0.0,1.43866]
[1778515288849,59.56,81384.1,0.0,0.99249,1e-05,1.44133]
[1778515292880,59.56,81378.51,0.0,0.99247,1e-05,1.44469]
[1778515297914,59.56,81381.1,0.0,0.99249,1e-05,1.44254]
[1778515302949,59.56,81378.7,0.0,0.99247,1e-05,1.44453]
[1778515307984,59.56,81381.87,0.0,0.99249,1e-05,1.4419]
[1778515313023,59.56,81384.37,0.0,0.9925,0.0,1.43983]
[1778515314031,59.56,81384.18,0.0,0.9925,0.0,1.43999]
[1778515318058,59.56,81382.3,0.0,0.99249,1e-05,1.44155]
[1778515323620,59.56,81380.91,0.0,0.99249,1e-05,1.4427]
[1778515329136,59.56,81385.48,0.0,0.99251,0.0,1.43891]
[1778515334171,59.56,81383.75,0.0,0.9925,0.0,1.44034]
[1778515338200,59.56,81380.3,0.0,0.99248,1e-05,1.4432]
[1778515343758,59.56,81385.18,0.0,0.99251,0.0,1.43916]
[1778515347263,59.56,81390.22,0.0,0.99253,0.0,1.435]
[1778515352302,59.56,81392.42,0.0,0.99255,0.0,1.43191]
[1778515353829,59.56,81385.33,0.0,0.99251,0.0,1.43776]
[1778515360359,59.56,81381.18,0.0,0.99249,1e-05,1.4412]
[1778515365394,59.56,81378.19,0.0,0.99248,1e-05,1.44368]
[1778515370429,59.56,81367.43,0.0,0.99242,1e-05,1.45263]
[1778515371438,59.56,81361.29,0.0,0.99239,1e-05,1.45776]
[1778515376471,59.56,81356.71,0.0,0.99237,1e-05,1.46159]
[1778515381506,59.56,81350.93,0.0,0.99234,1e-05,1.46645]
[1778515386541,59.56,81353.68,0.0,0.99235,1e-05,1.46414]
[1778515391576,59.56,81352.85,0.0,0.99235,1e-05,1.46483]
[1778515396611,59.56,81347.26,0.0,0.99232,1e-05,1.46954]
[1778515398631,59.56,81353.55,0.0,0.99235,1e-05,1.46425]
[1778515403662,59.56,81348.56,0.0,0.99233,1e-05,1.46844]
[1778515406681,59.56,81344.34,0.0,0.99231,1e-05,1.472]
[1778515410709,59.56,81338.57,0.0,0.99228,1e-05,1.47687]
[1778515413730,59.56,81347.28,0.0,0.99233,1e-05,1.46823]
[1778515418771,59.56,81348.48,0.0,0.99233,1e-05,1.46722]
[1778515423806,59.56,81349.34,0.0,0.99234,1e-05,1.46649]
[1778515427835,59.56,81345.07,0.0,0.99232,1e-05,1.47009]
[1778515432870,59.56,81347.19,0.0,0.99233,1e-05,1.4683]
[1778515437905,59.56,81347.52,0.0,0.99233,1e-05,1.46802]
[1778515440925,59.56,81343.64,0.0,0.99231,1e-05,1.47129]
[1778515445960,59.56,81349.4,0.0,0.99234,1e-05,1.46644]
[1778515450995,59.56,81350.47,0.0,0.99234,1e-05,1.46554]
[1778515456030,59.56,81350.04,0.0,0.99234,1e-05,1.4659]
[1778515463079,59.56,81350.66,0.0,0.99235,1e-05,1.46538]
[1778515467110,59.56,81343.06,0.0,0.99231,1e-05,1.47178]
[1778515472145,59.56,81337.94,0.0,0.99229,1e-05,1.47481]
[1778515473157,59.56,81341.49,0.0,0.9923,1e-05,1.47181]
[1778515475166,59.56,81346.93,0.0,0.99233,1e-05,1.46723]
[1778515480201,59.56,81348.93,0.0,0.99234,1e-05,1.46555]
[1778515484229,59.56,81355.57,0.0,0.99238,1e-05,1.45997]
[1778515489264,59.56,81358.07,0.0,0.99239,1e-05,1.45788]
[1778515494841,59.56,81361.27,0.0,0.99241,1e-05,1.4552]
[1778515500342,59.56,81362.85,0.0,0.99241,1e-05,1.45388]
[1778515501349,59.56,81356.57,0.0,0.99238,1e-05,1.45914]
[1778515503367,59.56,81351.42,0.0,0.99236,1e-05,1.46345]
[1778515504912,59.56,81357.39,0.0,0.99239,1e-05,1.45845]
[1778515508401,59.56,81364.19,0.0,0.99242,1e-05,1.45277]
[1778515513437,59.56,81368.3,0.0,0.99244,1e-05,1.44934]
[1778515517466,59.56,81374.24,0.0,0.99247,1e-05,1.4444]
[1778515518475,59.56,81381.12,0.0,0.99251,0.0,1.4387]
[1778515521495,59.56,81385.11,0.0,0.99253,0.0,1.4354]
[1778515522504,59.56,81395.62,0.0,0.99258,0.0,1.42674]
[1778515527537,59.56,81394.72,0.0,0.99257,0.0,1.42748]
[1778515528544,59.56,81384.66,0.0,0.99252,0.0,1.43577]
[1778515533580,59.56,81382.6,0.0,0.99252,0.0,1.4362]
[1778515536602,59.56,81389.4,0.0,0.99255,0.0,1.43059]
[1778515541636,59.56,81386.9,0.0,0.99254,0.0,1.43265]
[1778515546671,59.56,81388.73,0.0,0.99255,0.0,1.43114]
[1778515551711,59.56,81390.76,0.0,0.99256,0.0,1.42947]
[1778515556746,59.56,81392.25,0.0,0.99257,0.0,1.42824]
[1778515561781,59.56,81394.22,0.0,0.99258,0.0,1.42662]
[1778515566816,59.56,81400.15,0.0,0.99261,0.0,1.42176]
[1778515568832,59.56,81403.12,0.0,0.99262,0.0,1.41933]
[1778515573866,59.56,81403.03,0.0,0.99262,0.0,1.4194]
[1778515578906,59.56,81398.74,0.0,0.9926,0.0,1.42291]
[1778515580922,59.56,81404.02,0.0,0.99263,0.0,1.41859]
[1778515581929,59.56,81412.65,0.0,0.99267,0.0,1.41155]
[1778515582936,59.56,81414.51,0.0,0.99268,0.0,1.41003]
[1778515584951,59.56,81422.6,0.0,0.99272,0.0,1.40346]
[1778515585958,59.56,81427.65,0.0,0.99274,0.0,1.39937]
[1778515586965,59.56,81433.53,0.0,0.99277,0.0,1.39463]
[1778515587976,59.56,81436.16,0.0,0.99278,0.0,1.39251]
[1778515589986,59.56,81441.16,0.0,0.99281,0.0,1.38849]
[1778515595021,59.56,81442.89,0.0,0.99282,0.0,1.38586]
[1778515600057,59.56,81443.51,0.0,0.99282,0.0,1.38536]
[1778515604084,59.56,81453.31,0.0,0.99287,0.0,1.37752]
[1778515605094,59.56,81472.17,0.0,0.99296,0.0,1.36254]
[1778515609121,59.56,81461.68,0.0,0.99291,0.0,1.37086]
[1778515614157,59.56,81467.62,0.0,0.99294,0.0,1.36614]
[1778515619191,59.56,81472.43,0.0,0.99296,0.0,1.36234]
[1778515623219,59.56,81477.62,0.0,0.99299,0.0,1.35824]
[1778515626240,59.56,81483.25,0.0,0.99301,0.0,1.35381]
[1778515631276,59.56,81482.23,0.0,0.99301,0.0,1.35461]
[1778515636311,59.56,81482.44,0.0,0.99301,0.0,1.35444]
[1778515641346,59.56,81484.36,0.0,0.99302,0.0,1.35294]
[1778515643360,59.56,81496.63,0.0,0.99308,0.0,1.34332]
[1778515647390,59.56,81508.07,0.0,0.99313,0.0,1.33441]
[1778515648402,59.56,81515.52,0.0,0.99316,0.0,1.32864]
[1778515650413,59.56,81504.54,0.0,0.99311,0.0,1.33716]
[1778515653439,59.56,81495.24,0.0,0.99307,0.0,1.34319]
[1778515655985,59.56,81502.66,0.0,0.99311,0.0,1.33741]
[1778515656456,59.56,81502.66,0.0,0.99311,0.0,1.33741]
[1778515661494,59.56,81507.35,0.0,0.99313,0.0,1.33376]
[1778515664513,59.56,81501.4,0.0,0.9931,0.0,1.33839]
[1778515668542,59.56,81483.24,0.0,0.99302,0.0,1.35259]
[1778515673581,59.56,81487.82,0.0,0.99304,0.0,1.349]
[1778515674584,59.56,81492.3,0.0,0.99306,0.0,1.34549]
[1778515679621,59.56,81496.48,0.0,0.99308,0.0,1.34223]
[1778515681634,59.56,81479.65,0.0,0.993,0.0,1.35542]
[1778515686669,59.56,81478.0,0.0,0.99299,0.0,1.35672]
[1778515687676,59.56,81490.94,0.0,0.99305,0.0,1.34656]
[1778515689690,59.56,81499.89,0.0,0.9931,0.0,1.33957]
[1778515693717,59.56,81510.18,0.0,0.99314,0.0,1.33157]
[1778515698752,59.56,81512.2,0.0,0.99315,0.0,1.33]
[1778515703787,59.56,81517.54,0.0,0.99318,0.0,1.32587]
[1778515707817,59.56,81511.22,0.0,0.99315,0.0,1.33076]
[1778515709835,59.56,81502.43,0.0,0.99311,0.0,1.33759]
[1778515711845,59.56,81494.45,0.0,0.99308,0.0,1.3426]
[1778515712854,59.56,81486.03,0.0,0.99304,0.0,1.34918]
[1778515713859,59.56,81483.48,0.0,0.99303,0.0,1.35119]
[1778515714867,59.56,81478.12,0.0,0.993,0.0,1.3554]
[1778515717887,59.56,81480.92,0.0,0.99301,0.0,1.3532]
[1778515719903,59.56,81483.88,0.0,0.99303,0.0,1.35087]
[1778515724935,59.56,81479.63,0.0,0.99301,0.0,1.35421]
[1778515730978,59.56,81478.63,0.0,0.993,0.0,1.355]
[1778515731986,59.56,81485.0,0.0,0.99303,0.0,1.34999]
[1778515732991,59.56,81491.8,0.0,0.99306,0.0,1.34467]
[1778515733998,59.56,81493.76,0.0,0.99307,0.0,1.34313]
[1778515738027,59.56,81495.29,0.0,0.99308,0.0,1.34194]
[1778515743063,59.56,81502.15,0.0,0.99311,0.0,1.33659]
[1778515745078,59.56,81514.01,0.0,0.99317,0.0,1.3274]
[1778515746083,59.56,81514.01,0.0,0.99317,0.0,1.3274]
[1778515751118,59.56,81515.73,0.0,0.99318,0.0,1.32607]
[1778515753133,59.56,81524.05,0.0,0.99321,0.0,1.31965]
[1778515755150,59.56,81539.76,0.0,0.99329,0.0,1.30761]
[1778515756155,59.56,81556.78,0.0,0.99336,0.0,1.29467]
[1778515757162,59.56,81559.09,0.0,0.99337,0.0,1.29292]
[1778515760183,59.56,81553.82,0.0,0.99335,0.0,1.29691]
[1778515766225,59.56,81552.34,0.0,0.99334,0.0,1.29803]
[1778515768260,59.56,81558.36,0.0,0.99337,0.0,1.29347]
[1778515770261,59.56,81569.12,0.0,0.99342,0.0,1.28535]
[1778515771268,59.56,81571.48,0.0,0.99343,0.0,1.2824]
[1778515773282,59.56,81578.56,0.0,0.99346,0.0,1.27709]
[1778515777313,59.56,81585.72,0.0,0.9935,0.0,1.27174]
[1778515782344,59.56,81588.6,0.0,0.99351,0.0,1.2696]
[1778515787382,59.56,81588.53,0.0,0.99351,0.0,1.26965]
[1778515791408,59.56,81579.96,0.0,0.99347,0.0,1.27604]
[1778515793422,59.56,81587.38,0.0,0.9935,0.0,1.27051]
[1778515798457,59.56,81590.07,0.0,0.99352,0.0,1.2685]
[1778515801479,59.56,81568.76,0.0,0.99342,0.0,1.28445]
[1778515802487,59.56,81568.92,0.0,0.99342,0.0,1.28432]
[1778515803494,59.56,81579.73,0.0,0.99347,0.0,1.27622]
[1778515804501,59.56,81584.34,0.0,0.99349,0.0,1.27277]
[1778515807522,59.56,81592.48,0.0,0.99353,0.0,1.26671]
[1778515808530,59.56,81601.18,0.0,0.99356,0.0,1.26026]
[1778515809543,59.56,81612.54,0.0,0.99361,0.0,1.25187]
[1778515810557,59.56,81620.46,0.0,0.99365,0.0,1.24606]
[1778515811564,59.56,81634.72,0.0,0.99371,0.0,1.23564]
[1778515812576,59.56,81640.62,0.0,0.99373,0.0,1.23136]
[1778515813585,59.56,81642.49,0.0,0.99374,0.0,1.23]
[1778515815592,59.56,81633.41,0.0,0.9937,0.0,1.2366]
[1778515816600,59.56,81625.45,0.0,0.99367,0.0,1.24241]
[1778515817605,59.56,81615.07,0.0,0.99362,0.0,1.25001]
[1778515818613,59.56,81608.18,0.0,0.99359,0.0,1.25509]
[1778515819621,59.56,81608.71,0.0,0.9936,0.0,1.2547]
[1778515822640,59.56,81617.17,0.0,0.99363,0.0,1.24847]
[1778515823647,59.56,81620.73,0.0,0.99365,0.0,1.24586]
[1778515824656,59.56,81614.53,0.0,0.99362,0.0,1.25041]
[1778515825662,59.56,81606.97,0.0,0.99359,0.0,1.25598]
[1778515827221,59.56,81609.93,0.0,0.9936,0.0,1.2538]
[1778515829691,59.56,81616.36,0.0,0.99363,0.0,1.24907]
[1778515832716,59.56,81621.29,0.0,0.99366,0.0,1.2443]
[1778515834727,59.56,81622.03,0.0,0.99366,0.0,1.24376]
[1778515839774,59.56,81632.95,0.0,0.99371,0.0,1.23579]
[1778515840775,59.56,81641.72,0.0,0.99374,0.0,1.22942]
[1778515841783,59.56,81643.53,0.0,0.99375,0.0,1.22811]
[1778515843796,59.56,81657.74,0.0,0.99381,0.0,1.21785]
[1778515844823,59.56,81661.42,0.0,0.99383,0.0,1.21521]
[1778515847372,59.56,81653.66,0.0,0.9938,0.0,1.22079]
[1778515849840,59.56,81660.09,0.0,0.99382,0.0,1.21617]
[1778515851853,59.56,81665.4,0.0,0.99384,0.0,1.21236]
[1778515853869,59.56,81672.27,0.0,0.99387,0.0,1.20745]
[1778515854882,59.56,81678.89,0.0,0.9939,0.0,1.20273]
[1778515855881,59.56,81693.74,0.0,0.99396,0.0,1.19221]
[1778515857462,59.56,81701.27,0.0,0.99399,0.0,1.1869]
[1778515859910,59.56,81702.94,0.0,0.994,0.0,1.18573]
[1778515862936,59.56,81730.94,0.0,0.99411,0.0,1.1662]
[1778515863949,59.56,81726.0,0.0,0.99409,0.0,1.16962]
[1778515864952,59.56,81712.31,0.0,0.99404,0.0,1.17916]
[1778515865959,59.56,81706.15,0.0,0.99401,0.0,1.18348]
[1778515866967,59.56,81704.32,0.0,0.99401,0.0,1.18476]
[1778515871000,59.56,81710.98,0.0,0.99403,0.0,1.18009]
[1778515873008,59.56,81717.49,0.0,0.99406,0.0,1.17555]
[1778515874015,59.56,81718.93,0.0,0.99406,0.0,1.17454]
[1778515875022,59.56,81724.27,0.0,0.99409,0.0,1.17083]
[1778515876037,59.56,81729.95,0.0,0.99411,0.0,1.16688]
[1778515881067,59.56,81728.27,0.0,0.9941,0.0,1.16805]
[1778515882072,59.56,81720.25,0.0,0.99407,0.0,1.17362]
[1778515883080,59.56,81716.96,0.0,0.99406,0.0,1.17592]
[1778515885108,59.56,81711.21,0.0,0.99403,0.0,1.17993]
[1778515887679,59.56,81719.2,0.0,0.99407,0.0,1.17435]
[1778515889122,59.56,81708.63,0.0,0.99402,0.0,1.18174]
[1778515890136,59.56,81706.77,0.0,0.99402,0.0,1.18304]
[1778515892146,59.56,81699.64,0.0,0.99399,0.0,1.18694]
[1778515893153,59.56,81686.95,0.0,0.99394,0.0,1.19589]
[1778515894160,59.56,81679.13,0.0,0.99391,0.0,1.20144]
[1778515895167,59.56,81672.92,0.0,0.99388,0.0,1.20586]
[1778515896174,59.56,81680.58,0.0,0.99391,0.0,1.20041]
[1778515897184,59.56,81692.53,0.0,0.99396,0.0,1.19195]
[1778515898195,59.56,81701.75,0.0,0.994,0.0,1.18545]
[1778515899208,59.56,81709.24,0.0,0.99403,0.0,1.1802]
[1778515900212,59.56,81714.42,0.0,0.99405,0.0,1.17658]
[1778515902233,59.56,81701.65,0.0,0.994,0.0,1.18552]
[1778515904259,59.56,81700.79,0.0,0.994,0.0,1.18613]
[1778515906342,59.56,81687.98,0.0,0.99394,0.0,1.19516]
[1778515907266,59.56,81678.48,0.0,0.9939,0.0,1.2019]
[1778515908268,59.56,81680.76,0.0,0.99391,0.0,1.20028]
[1778515913320,59.56,81680.58,0.0,0.99391,0.0,1.20041]
[1778515915334,59.56,81688.04,0.0,0.99394,0.0,1.19512]
[1778515917346,59.56,81690.19,0.0,0.99395,0.0,1.1936]
[1778515921375,59.56,81699.66,0.0,0.99399,0.0,1.18692]
[1778515922381,59.56,81695.13,0.0,0.99397,0.0,1.19011]
[1778515927419,59.56,81690.52,0.0,0.99395,0.0,1.19337]
[1778515931447,59.56,81680.03,0.0,0.99391,0.0,1.2008]
[1778515933462,59.56,81667.33,0.0,0.99386,0.0,1.20985]
[1778515934472,59.56,81665.08,0.0,0.99385,0.0,1.21146]
[1778515937491,59.56,81663.17,0.0,0.99384,0.0,1.21283]
[1778515942525,59.56,81664.6,0.0,0.99385,0.0,1.2118]
[1778515947561,59.56,81675.1,0.0,0.99389,0.0,1.2043]
[1778515948573,59.56,81684.18,0.0,0.99393,0.0,1.19785]
[1778515949579,59.56,81686.72,0.0,0.99394,0.0,1.19605]
[1778515951599,59.56,81681.48,0.0,0.99392,0.0,1.19865]
[1778515954613,59.56,81687.1,0.0,0.99395,0.0,1.19467]
[1778515956688,59.56,81688.11,0.0,0.99395,0.0,1.19395]
[1778515958646,59.56,81695.81,0.0,0.99398,0.0,1.18852]
[1778515961665,59.56,81695.79,0.0,0.99398,0.0,1.18853]
[1778515962678,59.56,81701.87,0.0,0.99401,0.0,1.18426]
[1778515963683,59.56,81725.9,0.0,0.9941,0.0,1.16749]
[1778515964691,59.56,81740.07,0.0,0.99416,0.0,1.1577]
[1778515965697,59.56,81739.33,0.0,0.99416,0.0,1.15821]
[1778515967710,59.56,81730.33,0.0,0.99412,0.0,1.16442]
[1778515968734,59.56,81734.28,0.0,0.99414,0.0,1.16169]
[1778515972755,59.56,81727.11,0.0,0.99411,0.0,1.16665]
[1778515973763,59.56,81723.53,0.0,0.99409,0.0,1.16914]
[1778515978796,59.56,81717.74,0.0,0.99407,0.0,1.17316]
[1778515981818,59.56,81712.54,0.0,0.99405,0.0,1.17679]
[1778515982825,59.56,81707.46,0.0,0.99403,0.0,1.18034]
[1778515984839,59.56,81703.75,0.0,0.99401,0.0,1.18294]
[1778515989929,59.56,81704.13,0.0,0.99402,0.0,1.18267]
[1778515991893,59.56,81692.83,0.0,0.99397,0.0,1.19062]
[1778515992900,59.56,81690.91,0.0,0.99396,0.0,1.19197]
[1778515994914,59.56,81685.46,0.0,0.99394,0.0,1.19583]
[1778515999949,59.56,81688.22,0.0,0.99395,0.0,1.19387]
[1778516004984,59.56,81689.35,0.0,0.99395,0.0,1.19308]
[1778516006998,59.56,81695.99,0.0,0.99398,0.0,1.18839]
[1778516008589,59.56,81708.67,0.0,0.99403,0.0,1.17949]
[1778516014053,59.56,81705.48,0.0,0.99403,0.0,1.18062]
[1778516019090,59.56,81704.21,0.0,0.99402,0.0,1.18151]
[1778516021104,59.56,81696.86,0.0,0.99399,0.0,1.18667]
[1778516023118,59.56,81703.92,0.0,0.99402,0.0,1.18171]
[1778516024125,59.56,81718.72,0.0,0.99408,0.0,1.17138]
[1778516025131,59.56,81724.1,0.0,0.9941,0.0,1.16764]
[1778516026139,59.56,81717.65,0.0,0.99408,0.0,1.17212]
[1778516027146,59.56,81714.78,0.0,0.99406,0.0,1.17412]
[1778516031174,59.56,81701.65,0.0,0.99401,0.0,1.1833]
[1778516032180,59.56,81697.82,0.0,0.994,0.0,1.18599]
[1778516033188,59.56,81692.37,0.0,0.99397,0.0,1.18983]
[1778516034195,59.56,81699.6,0.0,0.994,0.0,1.18474]
[1778516035202,59.56,81701.88,0.0,0.99401,0.0,1.18314]
[1778516040237,59.56,81708.72,0.0,0.99404,0.0,1.17835]
[1778516045272,59.56,81712.39,0.0,0.99405,0.0,1.17579]
[1778516050310,59.56,81710.99,0.0,0.99405,0.0,1.17676]
[1778516055342,59.56,81707.13,0.0,0.99403,0.0,1.17946]
[1778516060378,59.56,81706.42,0.0,0.99403,0.0,1.17996]
[1778516063399,59.56,81719.81,0.0,0.99408,0.0,1.17062]
[1778516064405,59.56,81727.48,0.0,0.99412,0.0,1.1653]
[1778516069440,59.56,81726.2,0.0,0.99411,0.0,1.16618]
[1778516070448,59.56,81721.52,0.0,0.99409,0.0,1.16943]
[1778516072462,59.56,81716.01,0.0,0.99407,0.0,1.17216]
[1778516074476,59.56,81707.17,0.0,0.99404,0.0,1.17833]
[1778516077497,59.56,81700.98,0.0,0.99401,0.0,1.18266]
[1778516079511,59.56,81694.43,0.0,0.99399,0.0,1.18726]
[1778516081527,59.56,81704.23,0.0,0.99403,0.0,1.18038]
[1778516083538,59.56,81714.44,0.0,0.99407,0.0,1.17325]
[1778516084551,59.56,81736.09,0.0,0.99416,0.0,1.15825]
[1778516085553,59.56,81745.5,0.0,0.99419,0.0,1.15178]
[1778516089586,59.56,81761.36,0.0,0.99426,0.0,1.14095]
[1778516091598,59.56,81763.25,0.0,0.99426,0.0,1.13967]
[1778516096630,59.56,81765.27,0.0,0.99427,0.0,1.1383]
[1778516098649,59.56,81770.96,0.0,0.99429,0.0,1.13444]
[1778516100661,59.56,81777.01,0.0,0.99432,0.0,1.13035]
[1778516105693,59.56,81782.62,0.0,0.99434,0.0,1.12657]
[1778516110728,59.56,81784.66,0.0,0.99435,0.0,1.1252]
[1778516112742,59.56,81791.89,0.0,0.99437,0.0,1.12035]
[1778516114756,59.56,81797.58,0.0,0.9944,0.0,1.11654]
[1778516118784,59.56,81786.95,0.0,0.99436,0.0,1.12366]
[1778516123819,59.56,81783.26,0.0,0.99434,0.0,1.12614]
[1778516126840,59.56,81774.68,0.0,0.99431,0.0,1.13192]
[1778516129861,59.56,81769.46,0.0,0.99429,0.0,1.13546]
[1778516131875,59.56,81775.4,0.0,0.99432,0.0,1.13036]
[1778516132882,59.56,81770.0,0.0,0.9943,0.0,1.13401]
[1778516134896,59.56,81765.81,0.0,0.99428,0.0,1.13685]
[1778516136910,59.56,81775.74,0.0,0.99432,0.0,1.13013]
[1778516141945,59.56,81778.1,0.0,0.99433,0.0,1.12854]
[1778516146980,59.56,81774.01,0.0,0.99431,0.0,1.1313]
[1778516152020,59.56,81760.77,0.0,0.99426,0.0,1.14027]
[1778516153023,59.56,81761.24,0.0,0.99426,0.0,1.13995]
[1778516154030,59.56,81754.99,0.0,0.99424,0.0,1.14421]
[1778516155037,59.56,81747.82,0.0,0.99421,0.0,1.14911]
[1778516156046,59.56,81748.3,0.0,0.99421,0.0,1.14878]
[1778516161080,59.56,81740.8,0.0,0.99418,0.0,1.15392]
[1778516162087,59.56,81739.69,0.0,0.99418,0.0,1.15468]
[1778516167121,59.56,81738.0,0.0,0.99417,0.0,1.15584]
[1778516172156,59.56,81731.72,0.0,0.99414,0.0,1.16017]
[1778516175177,59.56,81725.78,0.0,0.99412,0.0,1.16428]
[1778516179819,59.56,81700.69,0.0,0.99402,0.0,1.18175]
[1778516181220,59.56,81697.08,0.0,0.994,0.0,1.18429]
[1778516183238,59.56,81709.67,0.0,0.99405,0.0,1.17547]
[1778516184241,59.56,81709.67,0.0,0.99405,0.0,1.17547]
[1778516189889,59.56,81706.51,0.0,0.99404,0.0,1.17768]
[1778516193304,59.56,81699.79,0.0,0.99402,0.0,1.18127]
[1778516195318,59.56,81698.42,0.0,0.99401,0.0,1.18223]
[1778516196325,59.56,81692.15,0.0,0.99399,0.0,1.18664]
[1778516197366,59.56,81687.87,0.0,0.99397,0.0,1.18965]
[1778516198361,59.56,81681.6,0.0,0.99394,0.0,1.19408]
[1778516199959,59.56,81682.2,0.0,0.99395,0.0,1.19366]
[1778516203396,59.56,81675.11,0.0,0.99392,0.0,1.19868]
[1778516204403,59.56,81669.02,0.0,0.99389,0.0,1.20301]
[1778516205410,59.56,81675.88,0.0,0.99392,0.0,1.19813]
[1778516206417,59.56,81682.7,0.0,0.99395,0.0,1.1933]
[1778516207426,59.56,81683.96,0.0,0.99395,0.0,1.19241]
[1778516212458,59.56,81691.88,0.0,0.99399,0.0,1.18683]
[1778516213466,59.56,81702.0,0.0,0.99403,0.0,1.17972]
[1778516214473,59.56,81706.4,0.0,0.99405,0.0,1.17665]
[1778516218501,59.56,81707.82,0.0,0.99405,0.0,1.17566]
[1778516221522,59.56,81715.76,0.0,0.99408,0.0,1.17012]
[1778516223540,59.56,81721.33,0.0,0.99411,0.0,1.16626]
[1778516225551,59.56,81726.65,0.0,0.99413,0.0,1.16257]
[1778516230588,59.56,81727.69,0.0,0.99413,0.0,1.16186]
[1778516234616,59.56,81740.44,0.0,0.99418,0.0,1.15307]
[1778516235624,59.56,81748.26,0.0,0.99421,0.0,1.14772]
[1778516239651,59.56,81745.33,0.0,0.9942,0.0,1.14972]
[1778516244686,59.56,81749.42,0.0,0.99422,0.0,1.14692]
[1778516248714,59.56,81743.08,0.0,0.99419,0.0,1.15126]
[1778516251735,59.56,81749.0,0.0,0.99422,0.0,1.14612]
[1778516252743,59.56,81755.25,0.0,0.99425,0.0,1.14186]
[1778516257776,59.56,81755.14,0.0,0.99425,0.0,1.14194]
[1778516260798,59.56,81750.98,0.0,0.99423,0.0,1.14477]
[1778516263828,59.56,81744.55,0.0,0.99421,0.0,1.14917]
[1778516264826,59.56,81754.18,0.0,0.99424,0.0,1.14259]
[1778516265834,59.56,81764.61,0.0,0.99428,0.0,1.1355]
[1778516270873,59.56,81771.58,0.0,0.99431,0.0,1.13079]
[1778516272882,59.56,81776.7,0.0,0.99433,0.0,1.12734]
[1778516276911,59.56,81782.36,0.0,0.99435,0.0,1.12353]
[1778516281948,59.56,81778.7,0.0,0.99434,0.0,1.12599]
[1778516282953,59.56,81788.34,0.0,0.99438,0.0,1.11952]
[1778516283959,59.56,81800.38,0.0,0.99442,0.0,1.11148]
[1778516285974,59.56,81805.78,0.0,0.99444,0.0,1.1079]
[1778516287988,59.56,81817.27,0.0,0.99449,0.0,1.1003]
[1778516289040,59.56,81816.54,0.0,0.99448,0.0,1.10078]
[1778516290027,59.56,81816.32,0.0,0.99448,0.0,1.10092]
[1778516291029,59.56,81807.27,0.0,0.99445,0.0,1.10691]
[1778516293045,59.56,81801.64,0.0,0.99443,0.0,1.11065]
[1778516296065,59.56,81791.96,0.0,0.99439,0.0,1.1171]
[1778516300093,59.56,81801.25,0.0,0.99443,0.0,1.11091]
[1778516305127,59.56,81799.98,0.0,0.99442,0.0,1.11175]
[1778516306134,59.56,81793.94,0.0,0.9944,0.0,1.11578]
[1778516307141,59.56,81784.91,0.0,0.99436,0.0,1.12182]
[1778516308148,59.56,81778.53,0.0,0.99434,0.0,1.1261]
[1778516312199,59.56,81772.68,0.0,0.99432,0.0,1.12897]
[1778516314206,59.56,81765.88,0.0,0.99429,0.0,1.13356]
[1778516315212,59.56,81763.02,0.0,0.99428,0.0,1.1355]
[1778516316219,59.56,81751.53,0.0,0.99424,0.0,1.14331]
[1778516319241,59.56,81745.05,0.0,0.99421,0.0,1.14774]
[1778516320249,59.56,81738.63,0.0,0.99419,0.0,1.15213]
[1778516321254,59.56,81733.89,0.0,0.99417,0.0,1.15539]
[1778516322264,59.56,81740.6,0.0,0.9942,0.0,1.15078]
[1778516323268,59.56,81739.44,0.0,0.99419,0.0,1.15158]
[1778516327298,59.56,81744.85,0.0,0.99421,0.0,1.14787]
[1778516329310,59.56,81748.59,0.0,0.99423,0.0,1.14532]
[1778516334346,59.56,81751.9,0.0,0.99424,0.0,1.14306]
[1778516339382,59.56,81743.29,0.0,0.99421,0.0,1.14894]
[1778516340989,59.56,81729.5,0.0,0.99415,0.0,1.15841]
[1778516342402,59.56,81724.34,0.0,0.99413,0.0,1.16198]
[1778516346430,59.56,81736.47,0.0,0.99418,0.0,1.15362]
[1778516347437,59.56,81744.88,0.0,0.99421,0.0,1.14785]
[1778516349456,59.56,81747.12,0.0,0.99422,0.0,1.14632]
[1778516351059,59.56,81740.2,0.0,0.99419,0.0,1.15106]
[1778516352474,59.56,81736.44,0.0,0.99418,0.0,1.15364]
[1778516353481,59.56,81730.76,0.0,0.99416,0.0,1.15755]
[1778516358515,59.56,81731.27,0.0,0.99416,0.0,1.15719]
[1778516361130,59.56,81726.25,0.0,0.99414,0.0,1.16066]
[1778516363550,59.56,81719.98,0.0,0.99411,0.0,1.16499]
[1778516364557,59.56,81711.01,0.0,0.99408,0.0,1.17122]
[1778516365565,59.56,81713.35,0.0,0.99409,0.0,1.16959]
[1778516366572,59.56,81718.84,0.0,0.99411,0.0,1.16578]
[1778516367578,59.56,81718.88,0.0,0.99411,0.0,1.16576]
[1778516372613,59.56,81716.54,0.0,0.9941,0.0,1.16628]
[1778516377649,59.56,81730.73,0.0,0.99416,0.0,1.15647]
[1778516378655,59.56,81739.51,0.0,0.9942,0.0,1.15044]
[1778516379663,59.56,81746.31,0.0,0.99422,0.0,1.14579]
[1778516381275,59.56,81759.13,0.0,0.99427,0.0,1.13706]
[1778516382684,59.56,81762.76,0.0,0.99429,0.0,1.1346]
[1778516386718,59.56,81776.38,0.0,0.99434,0.0,1.1254]
[1778516387718,59.56,81785.29,0.0,0.99438,0.0,1.11942]
[1778516392753,59.56,81786.18,0.0,0.99438,0.0,1.11883]
[1778516394767,59.56,81794.21,0.0,0.99441,0.0,1.11347]
[1778516395776,59.56,81800.1,0.0,0.99443,0.0,1.10955]
[1778516399802,59.56,81804.88,0.0,0.99445,0.0,1.10637]
[1778516400810,59.56,81810.29,0.0,0.99447,0.0,1.10279]
[1778516403830,59.56,81815.7,0.0,0.99449,0.0,1.09922]
[1778516404838,59.56,81825.2,0.0,0.99453,0.0,1.09297]
[1778516406851,59.56,81817.1,0.0,0.9945,0.0,1.0983]
[1778516407859,59.56,81805.61,0.0,0.99445,0.0,1.10589]
[1778516408865,59.56,81791.32,0.0,0.9944,0.0,1.11539]
[1778516409872,59.56,81784.58,0.0,0.99437,0.0,1.1199]
[1778516411886,59.56,81790.57,0.0,0.9944,0.0,1.11589]
[1778516413900,59.56,81797.14,0.0,0.99442,0.0,1.11151]
[1778516414907,59.56,81802.6,0.0,0.99444,0.0,1.10789]
[1778516418936,59.56,81809.82,0.0,0.99447,0.0,1.1031]
[1778516422965,59.56,81807.26,0.0,0.99446,0.0,1.1048]
[1778516428013,59.56,81808.81,0.0,0.99447,0.0,1.10377]
[1778516430025,59.56,81820.06,0.0,0.99451,0.0,1.09635]
[1778516433041,59.56,81825.27,0.0,0.99453,0.0,1.09188]
[1778516438076,59.56,81819.23,0.0,0.99451,0.0,1.09584]
[1778516439083,59.56,81813.07,0.0,0.99449,0.0,1.0999]
[1778516440092,59.56,81803.29,0.0,0.99445,0.0,1.10637]
[1778516442105,59.56,81796.8,0.0,0.99443,0.0,1.11068]
[1778516443119,59.56,81789.87,0.0,0.9944,0.0,1.11529]
[1778516448146,59.56,81786.2,0.0,0.99438,0.0,1.11775]
[1778516453181,59.56,81783.8,0.0,0.99438,0.0,1.11935]
[1778516458216,59.56,81784.4,0.0,0.99438,0.0,1.11895]
[1778516463254,59.56,81786.61,0.0,0.99439,0.0,1.11747]
[1778516465275,59.56,81776.7,0.0,0.99435,0.0,1.12412]
[1778516469294,59.56,81772.32,0.0,0.99433,0.0,1.12706]
[1778516474329,59.56,81771.32,0.0,0.99433,0.0,1.12774]
[1778516477350,59.56,81780.9,0.0,0.99436,0.0,1.1213]
[1778516478357,59.56,81782.71,0.0,0.99437,0.0,1.12008]
[1778516481378,59.56,81777.42,0.0,0.99435,0.0,1.12363]
[1778516485406,59.56,81786.72,0.0,0.99439,0.0,1.1174]
[1778516487424,59.56,81779.05,0.0,0.99436,0.0,1.12254]
[1778516489434,59.56,81778.85,0.0,0.99436,0.0,1.12267]
[1778516494474,59.56,81782.73,0.0,0.99438,0.0,1.119]
[1778516497495,59.56,81787.23,0.0,0.99439,0.0,1.11599]
[1778516502140,59.56,81794.72,0.0,0.99442,0.0,1.111]
[1778516505551,59.56,81786.16,0.0,0.99439,0.0,1.11671]
[1778516506558,59.56,81776.68,0.0,0.99435,0.0,1.12306]
[1778516507565,59.56,81773.47,0.0,0.99434,0.0,1.12521]
[1778516512213,59.56,81771.8,0.0,0.99433,0.0,1.12634]
[1778516517637,59.56,81770.47,0.0,0.99433,0.0,1.12723]
[1778516523679,59.57,81771.64,0.0,0.99433,0.0,1.12716]
[1778516524685,59.58,81762.9,0.0,0.99429,0.0,1.13377]
[1778516525692,59.58,81763.99,0.0,0.99429,0.0,1.13375]
[1778516530729,59.61,81763.74,0.0,0.99427,0.0,1.1375]
[1778516532354,59.62,81770.87,0.0,0.99429,0.0,1.1341]
[1778516533749,59.63,81775.25,0.0,0.9943,0.0,1.13186]
[1778516538785,59.66,81771.26,0.0,0.99427,0.0,1.13813]
[1778516542425,59.68,81779.87,0.0,0.99428,0.0,1.13516]
[1778516543820,59.69,81785.66,0.0,0.9943,0.0,1.13196]
[1778516544832,59.7,81785.73,0.0,0.9943,0.0,1.13334]
[1778516549868,59.73,81785.36,0.0,0.99427,0.0,1.13717]
[1778516554899,59.76,81783.43,0.0,0.99425,0.0,1.14097]
[1778516559932,59.79,81783.66,0.0,0.99423,0.0,1.14439]
[1778516564967,59.82,81782.28,0.0,0.99421,0.0,1.14892]
[1778516570003,59.85,81779.68,0.0,0.99417,0.0,1.1543]
[1778516575039,59.88,81777.84,0.0,0.99415,0.0,1.15917]
[1778516580075,59.91,81777.16,0.0,0.99412,0.0,1.16322]
[1778516584102,59.94,81786.56,0.0,0.99414,0.0,1.15963]
[1778516589135,59.95,81791.36,0.0,0.99415,0.0,1.15851]
[1778516594172,59.95,81791.42,0.0,0.99415,0.0,1.15847]
[1778516599206,59.95,81790.83,0.0,0.99415,0.0,1.15887]
[1778516602226,59.95,81782.97,0.0,0.99412,0.0,1.16426]
[1778516607265,59.95,81779.47,0.0,0.9941,0.0,1.16667]
[1778516610285,59.95,81789.01,0.0,0.99414,0.0,1.16012]
[1778516615320,59.95,81789.61,0.0,0.99415,0.0,1.15861]
[1778516620354,59.95,81792.77,0.0,0.99416,0.0,1.15645]
[1778516621362,59.95,81788.32,0.0,0.99415,0.0,1.15949]
[1778516623375,59.95,81793.65,0.0,0.99417,0.0,1.15584]
[1778516624384,59.95,81800.42,0.0,0.99419,0.0,1.15122]
[1778516626398,59.95,81805.46,0.0,0.99421,0.0,1.1478]
[1778516627404,59.95,81811.32,0.0,0.99424,0.0,1.14382]
[1778516628412,59.95,81818.37,0.0,0.99426,0.0,1.13905]
[1778516632440,59.95,81817.47,0.0,0.99426,0.0,1.13966]
[1778516634456,59.95,81824.59,0.0,0.99429,0.0,1.13486]
[1778516639489,59.95,81829.41,0.0,0.99431,0.0,1.13162]
[1778516643533,59.95,81838.51,0.0,0.99434,0.0,1.12553]
[1778516644539,59.95,81850.98,0.0,0.99439,0.0,1.11722]
[1778516645546,59.95,81854.79,0.0,0.9944,0.0,1.1147]
[1778516646560,59.95,81848.35,0.0,0.99438,0.0,1.11897]
[1778516647560,59.95,81839.65,0.0,0.99435,0.0,1.12477]
[1778516648572,59.95,81832.75,0.0,0.99432,0.0,1.12938]
[1778516649578,59.95,81831.39,0.0,0.99431,0.0,1.13029]
[1778516654613,59.95,81826.45,0.0,0.9943,0.0,1.13361]
[1778516656626,59.95,81815.73,0.0,0.99425,0.0,1.14084]
[1778516657637,59.95,81819.34,0.0,0.99427,0.0,1.1384]
[1778516662678,59.95,81812.7,0.0,0.99424,0.0,1.14289]
[1778516663681,59.95,81823.42,0.0,0.99428,0.0,1.13565]
[1778516664684,59.95,81828.55,0.0,0.9943,0.0,1.1322]
[1778516666699,59.95,81828.38,0.0,0.9943,0.0,1.13231]
[1778516669720,59.95,81825.99,0.0,0.99429,0.0,1.13392]
[1778516675762,59.95,81828.62,0.0,0.99431,0.0,1.13107]
[1778516678789,59.95,81833.86,0.0,0.99433,0.0,1.12756]
[1778516679795,59.95,81839.51,0.0,0.99435,0.0,1.12379]
[1778516681809,59.95,81842.27,0.0,0.99436,0.0,1.12195]
[1778516686844,59.95,81843.02,0.0,0.99436,0.0,1.12145]
[1778516691881,59.95,81844.0,0.0,0.99437,0.0,1.12079]
[1778516696916,59.95,81837.32,0.0,0.99434,0.0,1.12525]
[1778516698930,59.95,81843.41,0.0,0.99437,0.0,1.12119]
[1778516701951,59.95,81835.97,0.0,0.99434,0.0,1.12615]
[1778516703573,59.95,81835.4,0.0,0.99434,0.0,1.12653]
[1778516707994,59.95,81840.49,0.0,0.99435,0.0,1.12313]
[1778516713643,59.95,81838.65,0.0,0.99435,0.0,1.12436]
[1778516719071,59.95,81841.81,0.0,0.99436,0.0,1.12225]
[1778516725114,59.95,81842.62,0.0,0.99436,0.0,1.12171]
[1778516730149,59.95,81840.37,0.0,0.99435,0.0,1.12321]
[1778516732163,59.95,81828.12,0.0,0.99431,0.0,1.13033]
[1778516733171,59.95,81821.43,0.0,0.99429,0.0,1.13483]
[1778516735184,59.95,81825.74,0.0,0.9943,0.0,1.13193]
[1778516740219,59.95,81823.85,0.0,0.9943,0.0,1.1332]
[1778516745255,59.95,81834.43,0.0,0.99434,0.0,1.12611]
[1778516750292,59.95,81837.25,0.0,0.99435,0.0,1.12422]
[1778516755325,59.95,81837.35,0.0,0.99435,0.0,1.12415]
[1778516760361,59.95,81839.87,0.0,0.99436,0.0,1.12247]
[1778516765397,59.95,81840.52,0.0,0.99436,0.0,1.12204]
[1778516770432,59.95,81842.33,0.0,0.99437,0.0,1.12083]
[1778516775467,59.95,81842.1,0.0,0.99437,0.0,1.12099]
[1778516777482,59.95,81847.78,0.0,0.99439,0.0,1.11721]
[1778516780508,59.95,81856.99,0.0,0.99442,0.0,1.11111]
[1778516786582,59.95,81851.77,0.0,0.9944,0.0,1.11456]
[1778516787556,59.95,81826.28,0.0,0.9943,0.0,1.13157]
[1778516788563,59.95,81826.28,0.0,0.9943,0.0,1.13157]
[1778516789571,59.96,81821.26,0.0,0.99428,0.0,1.13565]
[1778516793598,59.96,81815.24,0.0,0.99426,0.0,1.13863]
[1778516798633,59.98,81811.6,0.0,0.99423,0.0,1.14394]
[1778516803668,60.01,81806.9,0.0,0.99419,0.0,1.15067]
[1778516808704,60.04,81808.08,0.0,0.99418,0.0,1.1534]
[1778516812730,60.07,81801.84,0.0,0.99414,0.0,1.16048]
[1778516817767,60.1,81800.11,0.0,0.99411,0.0,1.16515]
[1778516819780,60.11,81793.09,0.0,0.99408,0.0,1.17137]
[1778516821797,60.12,81791.91,0.0,0.99406,0.0,1.17355]
[1778516823808,60.13,81783.97,0.0,0.99402,0.0,1.1804]
[1778516827867,60.15,81782.28,0.0,0.994,0.0,1.18423]
[1778516829880,60.16,81779.91,0.0,0.99398,0.0,1.18719]
[1778516834917,60.19,81780.51,0.0,0.99397,0.0,1.18999]
[1778516836936,60.2,81791.28,0.0,0.994,0.0,1.18377]
[1778516837943,60.2,81795.49,0.0,0.99402,0.0,1.1815]
[1778516839952,60.21,81800.01,0.0,0.99403,0.0,1.17967]
[1778516844987,60.24,81796.46,0.0,0.994,0.0,1.18538]
[1778516850022,60.25,81790.97,0.0,0.99397,0.0,1.18985]
[1778516852037,60.25,81796.31,0.0,0.994,0.0,1.18502]
[1778516854633,60.26,81798.48,0.0,0.994,0.0,1.18481]
[1778516860103,60.28,81801.75,0.0,0.99399,0.0,1.18575]
[1778516864703,60.31,81807.04,0.0,0.994,0.0,1.1853]
[1778516870167,60.34,81804.96,0.0,0.99397,0.0,1.18998]
[1778516875204,60.36,81802.31,0.0,0.99394,0.0,1.19503]
[1778516880241,60.38,81798.54,0.0,0.99391,0.0,1.20022]
[1778516885274,60.38,81798.97,0.0,0.99391,0.0,1.19991]
[1778516889303,60.38,81773.7,0.0,0.99381,0.0,1.21773]
[1778516890312,60.39,81773.7,0.0,0.9938,0.0,1.21834]
[1778516891319,60.39,81768.6,0.0,0.99378,0.0,1.22257]
[1778516892324,60.4,81768.6,0.0,0.99378,0.0,1.22317]
[1778516896351,60.42,81749.16,0.0,0.99368,0.0,1.23946]
[1778516897358,60.42,81737.92,0.0,0.99363,0.0,1.24814]
[1778516898365,60.43,81732.51,0.0,0.9936,0.0,1.25261]
[1778516900379,60.44,81728.62,0.0,0.99358,0.0,1.25653]
[1778516905414,60.46,81723.36,0.0,0.99354,0.0,1.26357]
[1778516908435,60.47,81725.98,0.0,0.99354,0.0,1.26327]
[1778516911456,60.49,81718.73,0.0,0.99351,0.0,1.26901]
[1778516916492,60.51,81717.13,0.0,0.99348,0.0,1.27283]
[1778516919512,60.52,81711.31,0.0,0.99345,0.0,1.27868]
[1778516924548,60.54,81712.79,0.0,0.99344,0.0,1.28017]
[1778516929582,60.56,81715.6,0.0,0.99344,0.0,1.28065]
[1778516934617,60.58,81712.92,0.0,0.99341,0.0,1.28518]
[1778516939652,60.6,81712.25,0.0,0.99339,0.0,1.28822]
[1778516942673,60.61,81706.81,0.0,0.99336,0.0,1.29376]
[1778516947708,60.63,81702.9,0.0,0.99333,0.0,1.29913]
[1778516949722,60.64,81695.77,0.0,0.99329,0.0,1.30541]
[1778516950731,60.64,81704.89,0.0,0.99333,0.0,1.29906]
[1778516951737,60.65,81705.29,0.0,0.99333,0.0,1.29924]
[1778516952744,60.65,81715.13,0.0,0.99337,0.0,1.2924]
[1778516955766,60.66,81716.05,0.0,0.99337,0.0,1.29318]
[1778516957779,60.67,81720.97,0.0,0.99338,0.0,1.29052]
[1778516962814,60.69,81718.72,0.0,0.99336,0.0,1.29465]
[1778516966844,60.7,81724.66,0.0,0.99337,0.0,1.29221]
[1778516971878,60.72,81727.44,0.0,0.99338,0.0,1.29145]
[1778516976913,60.74,81722.27,0.0,0.99334,0.0,1.29775]
[1778516979934,60.75,81728.15,0.0,0.99336,0.0,1.29483]
[1778516983962,60.77,81721.55,0.0,0.99332,0.0,1.3017]
[1778516985983,60.78,81729.6,0.0,0.99335,0.0,1.29666]
[1778516986991,60.78,81736.6,0.0,0.99337,0.0,1.29196]
[1778516987997,60.78,81742.48,0.0,0.9934,0.0,1.2881]
[1778516989004,60.79,81745.0,0.0,0.9934,0.0,1.28675]
[1778516994040,60.81,81751.26,0.0,0.99342,0.0,1.28463]
[1778516995630,60.81,81752.54,0.0,0.99342,0.0,1.28469]
[1778517001089,60.83,81751.65,0.0,0.9934,0.0,1.28784]
[1778517002129,60.84,81767.09,0.0,0.99346,0.0,1.27698]
[1778517003114,60.84,81780.69,0.0,0.99352,0.0,1.26754]
[1778517004125,60.85,81780.69,0.0,0.99352,0.0,1.26804]
[1778517005701,60.85,81799.52,0.0,0.99359,0.0,1.25491]
[1778517006129,60.85,81799.52,0.0,0.99359,0.0,1.25491]
[1778517007136,60.85,81800.97,0.0,0.9936,0.0,1.25441]
[1778517012195,60.88,81805.7,0.0,0.9936,0.0,1.2537]
[1778517018236,60.9,81802.85,0.0,0.99357,0.0,1.25899]
[1778517023273,60.92,81803.11,0.0,0.99356,0.0,1.26147]
[1778517028321,60.93,81800.01,0.0,0.99354,0.0,1.26425]
[1778517030330,60.93,81811.91,0.0,0.99359,0.0,1.25565]
[1778517031331,60.93,81814.34,0.0,0.99361,0.0,1.25273]
[1778517036364,60.93,81813.49,0.0,0.9936,0.0,1.25335]
[1778517037374,60.93,81803.21,0.0,0.99356,0.0,1.26077]
[1778517038378,60.93,81806.87,0.0,0.99357,0.0,1.25812]
[1778517040393,60.93,81808.66,0.0,0.99358,0.0,1.25683]
[1778517045985,60.93,81807.1,0.0,0.99358,0.0,1.25795]
[1778517051471,60.93,81807.43,0.0,0.99358,0.0,1.25772]
[1778517054491,60.93,81815.4,0.0,0.99361,0.0,1.25197]
[1778517056055,60.93,81826.87,0.0,0.99366,0.0,1.24374]
[1778517058519,60.93,81830.26,0.0,0.99367,0.0,1.24132]
[1778517063554,60.93,81827.01,0.0,0.99366,0.0,1.24364]
[1778517064561,60.93,81832.3,0.0,0.99368,0.0,1.23987]
[1778517069600,60.93,81832.29,0.0,0.99368,0.0,1.23987]
[1778517074631,60.93,81837.15,0.0,0.9937,0.0,1.23641]
[1778517079669,60.93,81837.38,0.0,0.9937,0.0,1.23625]
[1778517083694,60.93,81843.44,0.0,0.99373,0.0,1.23194]
[1778517084710,60.93,81849.04,0.0,0.99375,0.0,1.22797]
[1778517085714,60.93,81856.62,0.0,0.99378,0.0,1.22262]
[1778517087733,60.93,81844.52,0.0,0.99373,0.0,1.23117]
[1778517088738,60.93,81831.62,0.0,0.99368,0.0,1.24035]
[1778517089747,60.93,81823.34,0.0,0.99364,0.0,1.24627]
[1778517091758,60.93,81812.54,0.0,0.9936,0.0,1.25287]
[1778517092764,60.93,81806.32,0.0,0.99358,0.0,1.25735]
[1778517097802,60.93,81804.02,0.0,0.99357,0.0,1.25901]
[1778517102835,60.93,81805.98,0.0,0.99358,0.0,1.2576]
[1778517107869,60.93,81806.19,0.0,0.99358,0.0,1.25745]
[1778517112904,60.93,81807.24,0.0,0.99358,0.0,1.25669]
[1778517114918,60.93,81817.8,0.0,0.99363,0.0,1.24909]
[1778517115925,60.93,81825.81,0.0,0.99366,0.0,1.24335]
[1778517117940,60.93,81836.59,0.0,0.99371,0.0,1.23566]
[1778517122974,60.93,81833.55,0.0,0.99369,0.0,1.23782]
[1778517124991,60.93,81843.22,0.0,0.99373,0.0,1.23095]
[1778517129016,60.93,81854.01,0.0,0.99378,0.0,1.22332]
[1778517133043,60.93,81863.05,0.0,0.99382,0.0,1.21696]
[1778517134061,60.93,81873.39,0.0,0.99386,0.0,1.20971]
[1778517136064,60.93,81867.77,0.0,0.99384,0.0,1.21365]
[1778517137072,60.93,81857.57,0.0,0.99379,0.0,1.22081]
[1778517138079,60.93,81848.92,0.0,0.99376,0.0,1.22691]
[1778517139086,60.93,81842.33,0.0,0.99373,0.0,1.23158]
[1778517142107,60.93,81835.87,0.0,0.9937,0.0,1.23617]
[1778517144121,60.93,81843.87,0.0,0.99374,0.0,1.23049]
[1778517145129,60.93,81850.72,0.0,0.99376,0.0,1.22564]
[1778517146137,60.93,81848.95,0.0,0.99376,0.0,1.22689]
[1778517147142,60.93,81842.46,0.0,0.99373,0.0,1.23149]
[1778517148149,60.93,81832.35,0.0,0.99369,0.0,1.23868]
[1778517149156,60.93,81830.36,0.0,0.99368,0.0,1.24066]
[1778517150165,60.94,81838.61,0.0,0.99371,0.0,1.23534]
[1778517151170,60.94,81844.62,0.0,0.99374,0.0,1.22992]
[1778517152177,60.94,81844.62,0.0,0.99374,0.0,1.22992]
[1778517157212,61.0,81839.39,0.0,0.99367,0.0,1.24161]
[1778517159226,61.01,81831.45,0.0,0.99363,0.0,1.2484]
[1778517164263,61.03,81830.65,0.0,0.99361,0.0,1.25169]
[1778517166837,61.05,81823.49,0.0,0.99357,0.0,1.25845]
[1778517172321,61.14,81822.97,0.0,0.9935,0.0,1.27075]
[1778517175342,61.19,81821.61,0.0,0.99346,0.0,1.27774]
[1778517180376,61.21,81820.47,0.0,0.99344,0.0,1.28103]
[1778517183398,61.22,81829.72,0.0,0.99347,0.0,1.27576]
[1778517184405,61.22,81835.41,0.0,0.99349,0.0,1.27212]
[1778517185410,61.23,81842.47,0.0,0.99352,0.0,1.26751]
[1778517186984,61.27,81854.92,0.0,0.99354,0.0,1.26409]
[1778517187427,61.27,81863.75,0.0,0.99358,0.0,1.25774]
[1778517188433,61.28,81863.75,0.0,0.99358,0.0,1.25825]
[1778517189440,61.28,81865.42,0.0,0.99358,0.0,1.25757]
[1778517194475,61.3,81867.42,0.0,0.99357,0.0,1.25873]
[1778517195482,61.3,81861.97,0.0,0.99355,0.0,1.26316]
[1778517197054,61.31,81859.12,0.0,0.99353,0.0,1.26622]
[1778517202531,61.4,81845.41,0.0,0.99341,0.0,1.28736]
[1778517203538,61.41,81841.7,0.0,0.99339,0.0,1.29054]
[1778517204545,61.41,81851.26,0.0,0.99343,0.0,1.28402]
[1778517205553,61.41,81854.12,0.0,0.99344,0.0,1.2824]
[1778517209585,61.46,81859.43,0.0,0.99342,0.0,1.28459]
[1778517211632,61.47,81862.64,0.0,0.99344,0.0,1.28201]
[1778517212614,61.51,81853.12,0.0,0.99337,0.0,1.29363]
[1778517213612,61.51,81848.9,0.0,0.99335,0.0,1.29717]
[1778517217247,61.52,81856.22,0.0,0.99337,0.0,1.29359]
[1778517222677,61.6,81858.57,0.0,0.99332,0.0,1.30204]
[1778517226705,61.61,81865.38,0.0,0.99335,0.0,1.29791]
[1778517229729,61.61,81868.34,0.0,0.99336,0.0,1.29575]
[1778517233753,61.62,81874.95,0.0,0.99338,0.0,1.29222]
[1778517238787,61.67,81866.94,0.0,0.99331,0.0,1.304]
[1778517241808,61.68,81872.37,0.0,0.99333,0.0,1.30126]
[1778517243822,61.68,81877.37,0.0,0.99335,0.0,1.29844]
[1778517247853,61.7,81882.38,0.0,0.99336,0.0,1.29646]
[1778517252885,61.71,81887.45,0.0,0.99337,0.0,1.29488]
[1778517257920,61.73,81888.64,0.0,0.99336,0.0,1.29613]
[1778517265976,61.75,81889.12,0.0,0.99334,0.0,1.29871]
[1778517270008,61.75,81895.41,0.0,0.99337,0.0,1.29412]
[1778517275042,61.75,81894.14,0.0,0.99337,0.0,1.29386]
[1778517276046,61.75,81899.65,0.0,0.9934,0.0,1.28984]
[1778517278060,61.75,81904.21,0.0,0.99342,0.0,1.28653]
[1778517281081,61.75,81899.21,0.0,0.99339,0.0,1.29016]
[1778517283095,61.75,81890.57,0.0,0.99336,0.0,1.29646]
[1778517284102,61.75,81882.28,0.0,0.99332,0.0,1.30253]
[1778517289137,61.77,81885.2,0.0,0.99332,0.0,1.30244]
[1778517294172,61.79,81886.01,0.0,0.99331,0.0,1.30389]
[1778517297193,61.8,81891.09,0.0,0.99333,0.0,1.3014]
[1778517299207,61.8,81896.2,0.0,0.99335,0.0,1.2985]
[1778517304243,61.81,81894.61,0.0,0.99334,0.0,1.30008]
[1778517309277,61.81,81892.66,0.0,0.99333,0.0,1.3015]
[1778517314312,61.81,81890.54,0.0,0.99332,0.0,1.30306]
[1778517319353,61.81,81888.93,0.0,0.99331,0.0,1.30424]
[1778517321362,61.81,81875.99,0.0,0.99326,0.0,1.31375]
[1778517322368,61.81,81872.72,0.0,0.99324,0.0,1.31617]
[1778517324383,61.81,81877.83,0.0,0.99326,0.0,1.3124]
[1778517326396,61.84,81866.94,0.0,0.99319,0.0,1.32435]
[1778517327403,61.84,81856.18,0.0,0.99314,0.0,1.33273]
[1778517328412,61.84,81856.95,0.0,0.99315,0.0,1.33216]
[1778517332439,61.85,81851.94,0.0,0.99312,0.0,1.33612]
[1778517334453,61.86,81839.56,0.0,0.99306,0.0,1.34612]
[1778517335463,61.86,81834.22,0.0,0.99304,0.0,1.35049]
[1778517336474,61.86,81843.05,0.0,0.99307,0.0,1.34418]
[1778517338097,61.87,81858.54,0.0,0.99314,0.0,1.33327]
[1778517339490,61.87,81862.6,0.0,0.99315,0.0,1.33061]
[1778517344526,61.89,81863.81,0.0,0.99315,0.0,1.33152]
[1778517349563,61.9,81863.12,0.0,0.99314,0.0,1.33383]
[1778517351574,61.9,81870.99,0.0,0.99317,0.0,1.32832]
[1778517356609,61.91,81873.3,0.0,0.99317,0.0,1.32806]
[1778517361646,61.91,81884.12,0.0,0.99322,0.0,1.32004]
[1778517362653,61.91,81885.47,0.0,0.99322,0.0,1.31904]
[1778517368307,61.91,81893.49,0.0,0.99326,0.0,1.31312]
[1778517373730,61.91,81893.99,0.0,0.99326,0.0,1.31275]
[1778517378766,61.91,81893.15,0.0,0.99326,0.0,1.31337]
[1778517383799,61.91,81892.76,0.0,0.99326,0.0,1.31366]
[1778517388834,61.91,81891.85,0.0,0.99325,0.0,1.31433]
[1778517393870,61.91,81891.16,0.0,0.99326,0.0,1.31363]
[1778517400920,61.91,81889.7,0.0,0.99325,0.0,1.31471]
[1778517405955,61.91,81889.93,0.0,0.99325,0.0,1.31454]
[1778517410992,61.91,81889.52,0.0,0.99325,0.0,1.31484]
[1778517415018,61.91,81899.87,0.0,0.99329,0.0,1.30723]
[1778517419046,61.91,81888.43,0.0,0.99324,0.0,1.31565]
[1778517420056,61.91,81883.41,0.0,0.99322,0.0,1.31935]
[1778517425088,61.91,81880.01,0.0,0.99321,0.0,1.32187]
[1778517427103,61.91,81866.7,0.0,0.99315,0.0,1.33175]
[1778517428111,61.91,81860.19,0.0,0.99312,0.0,1.33661]
[1778517433146,61.91,81849.57,0.0,0.99307,0.0,1.34457]
[1778517438181,61.91,81846.91,0.0,0.99306,0.0,1.34657]
[1778517441209,61.91,81840.69,0.0,0.99303,0.0,1.35125]
[1778517442216,61.91,81830.24,0.0,0.99298,0.0,1.35916]
[1778517444231,61.91,81838.91,0.0,0.99302,0.0,1.3526]
[1778517449265,61.91,81836.58,0.0,0.99301,0.0,1.35436]
[1778517454300,61.91,81833.51,0.0,0.993,0.0,1.35545]
[1778517456319,61.91,81826.65,0.0,0.99297,0.0,1.36065]
[1778517459335,61.92,81834.35,0.0,0.99301,0.0,1.35545]
[1778517464370,61.92,81828.77,0.0,0.99298,0.0,1.35968]
[1778517469405,61.92,81826.21,0.0,0.99297,0.0,1.36162]
[1778517470412,61.92,81818.34,0.0,0.99293,0.0,1.3676]
[1778517471419,61.92,81810.72,0.0,0.9929,0.0,1.37342]
[1778517474440,61.92,81802.32,0.0,0.99286,0.0,1.37986]
[1778517476454,61.92,81803.57,0.0,0.99286,0.0,1.37919]
[1778517481489,61.93,81806.08,0.0,0.99287,0.0,1.37872]
[1778517482496,61.93,81815.35,0.0,0.99291,0.0,1.37162]
[1778517483504,61.93,81815.83,0.0,0.99291,0.0,1.37126]
[1778517485517,61.93,81823.18,0.0,0.99294,0.0,1.36565]
[1778517486523,61.93,81828.64,0.0,0.99297,0.0,1.3615]
[1778517487531,61.93,81828.53,0.0,0.99297,0.0,1.36159]
[1778517488538,61.93,81842.87,0.0,0.99303,0.0,1.35074]
[1778517489545,61.93,81851.48,0.0,0.99307,0.0,1.34426]
[1778517490552,61.93,81857.93,0.0,0.9931,0.0,1.33943]
[1778517491560,61.93,81859.06,0.0,0.99311,0.0,1.33858]
[1778517495587,61.93,81852.73,0.0,0.99308,0.0,1.34332]
[1778517500637,61.93,81853.26,0.0,0.99308,0.0,1.34292]
[1778517501639,61.93,81842.85,0.0,0.99303,0.0,1.35075]
[1778517502651,61.93,81835.77,0.0,0.993,0.0,1.3561]
[1778517503654,61.93,81828.71,0.0,0.99297,0.0,1.36145]
[1778517504661,61.93,81827.32,0.0,0.99296,0.0,1.36283]
[1778517506675,61.94,81832.39,0.0,0.99298,0.0,1.35962]
[1778517511710,61.95,81837.3,0.0,0.993,0.0,1.35627]
[1778517516748,61.96,81837.14,0.0,0.99299,0.0,1.35802]
[1778517521780,61.98,81840.74,0.0,0.993,0.0,1.3569]
[1778517526815,61.99,81839.94,0.0,0.99298,0.0,1.35911]
[1778517531850,62.0,81838.29,0.0,0.99297,0.0,1.36194]
[1778517536885,62.01,81840.16,0.0,0.99297,0.0,1.36208]
[1778517541920,62.02,81838.65,0.0,0.99295,0.0,1.36478]
[1778517544942,62.03,81844.65,0.0,0.99297,0.0,1.36114]
[1778517549978,62.04,81841.3,0.0,0.99295,0.0,1.36524]
[1778517553005,62.05,81842.89,0.0,0.99295,0.0,1.36494]
[1778517554006,62.05,81846.76,0.0,0.99297,0.0,1.36231]
[1778517555013,62.06,81851.95,0.0,0.99299,0.0,1.35869]
[1778517557027,62.06,81853.06,0.0,0.99299,0.0,1.35848]
[1778517562062,62.07,81854.03,0.0,0.99298,0.0,1.35933]
[1778517563069,62.08,81846.04,0.0,0.99295,0.0,1.3657]
[1778517566090,62.08,81839.44,0.0,0.99292,0.0,1.37072]
[1778517571124,62.08,81833.24,0.0,0.99289,0.0,1.37509]
[1778517576160,62.09,81835.25,0.0,0.99289,0.0,1.37501]
[1778517577167,62.1,81827.36,0.0,0.99285,0.0,1.38133]
[1778517580190,62.1,81831.81,0.0,0.99287,0.0,1.37876]
[1778517585308,62.11,81829.47,0.0,0.99285,0.0,1.38197]
[1778517590341,62.12,81828.42,0.0,0.99283,0.0,1.38418]
[1778517593363,62.13,81821.13,0.0,0.9928,0.0,1.3906]
[1778517594370,62.13,81827.84,0.0,0.99282,0.0,1.38572]
[1778517599407,62.14,81828.44,0.0,0.99282,0.0,1.38665]
[1778517602429,62.15,81820.79,0.0,0.99278,0.0,1.39335]
[1778517607465,62.16,81821.7,0.0,0.99278,0.0,1.39398]
[1778517613508,62.17,81817.78,0.0,0.99275,0.0,1.39855]
[1778517618543,62.17,81817.4,0.0,0.99275,0.0,1.39885]
[1778517621568,62.17,81810.32,0.0,0.99271,0.0,1.40433]
[1778517626603,62.17,81808.12,0.0,0.9927,0.0,1.40653]
[1778517630640,62.17,81799.14,0.0,0.99266,0.0,1.41352]
[1778517631660,62.17,81791.32,0.0,0.99263,0.0,1.41836]
[1778517632663,62.18,81783.45,0.0,0.99259,0.0,1.42475]
[1778517633665,62.18,81777.22,0.0,0.99256,0.0,1.42986]
[1778517634673,62.18,81776.35,0.0,0.99255,0.0,1.43075]
[1778517637693,62.18,81769.4,0.0,0.99252,0.0,1.43682]
[1778517639715,62.19,81776.88,0.0,0.99255,0.0,1.43129]
[1778517640716,62.19,81781.51,0.0,0.99257,0.0,1.42784]
[1778517645753,62.2,81780.35,0.0,0.99256,0.0,1.42977]
[1778517648774,62.2,81774.47,0.0,0.99253,0.0,1.435]
[1778517650789,62.2,81772.55,0.0,0.99252,0.0,1.4369]
[1778517655821,62.21,81771.8,0.0,0.99251,0.0,1.43842]
[1778517660856,62.22,81771.51,0.0,0.9925,0.0,1.43957]
[1778517665892,62.22,81775.87,0.0,0.99252,0.0,1.43702]
[1778517667906,62.23,81781.04,0.0,0.99254,0.0,1.43331]
[1778517670432,62.23,81783.85,0.0,0.99255,0.0,1.43168]
[1778517673957,62.23,81770.0,0.0,0.99248,0.0,1.44322]
[1778517674965,62.24,81762.14,0.0,0.99244,0.0,1.44965]
[1778517675969,62.24,81764.15,0.0,0.99245,0.0,1.44822]
[1778517676978,62.24,81757.62,0.0,0.99242,0.0,1.45359]
[1778517677982,62.24,81742.67,0.0,0.99234,0.0,1.46573]
[1778517678988,62.24,81737.44,0.0,0.99232,0.0,1.47008]
[1778517680512,62.24,81736.12,0.0,0.99231,0.0,1.47141]
[1778517685034,62.25,81726.13,0.0,0.99226,0.0,1.48001]
[1778517686041,62.25,81721.03,0.0,0.99223,0.0,1.48426]
[1778517688055,62.25,81718.13,0.0,0.99221,0.0,1.48684]
[1778517690597,62.25,81704.07,0.0,0.99214,0.0,1.49852]
[1778517692089,62.25,81699.47,0.0,0.99213,0.0,1.50115]
[1778517695121,62.25,81704.86,0.0,0.99215,0.0,1.49698]
[1778517696122,62.25,81709.5,0.0,0.99217,0.0,1.49328]
[1778517698136,62.26,81717.83,0.0,0.99221,0.0,1.48668]
[1778517699143,62.26,81721.12,0.0,0.99223,0.0,1.48412]
[1778517702164,62.26,81727.04,0.0,0.99226,0.0,1.47965]
[1778517703171,62.26,81731.31,0.0,0.99228,0.0,1.47632]
[1778517704183,62.26,81738.33,0.0,0.99231,0.0,1.47078]
[1778517705185,62.26,81751.26,0.0,0.99237,0.0,1.46052]
[1778517706192,62.26,81754.91,0.0,0.99239,0.0,1.45775]
[1778517710741,62.27,81745.59,0.0,0.99234,0.0,1.466]
[1778517712241,62.27,81743.86,0.0,0.99233,0.0,1.46753]
[1778517717270,62.27,81745.26,0.0,0.99233,0.0,1.4671]
[1778517719286,62.28,81736.75,0.0,0.99229,0.0,1.47422]
[1778517720825,62.28,81722.62,0.0,0.99222,0.0,1.48591]
[1778517722340,62.28,81703.73,0.0,0.99213,0.0,1.50132]
[1778517723350,62.28,81679.15,0.0,0.992,1e-05,1.52177]
[1778517724349,62.28,81670.99,0.0,0.99196,1e-05,1.52859]
[1778517725356,62.28,81668.2,0.0,0.99194,1e-05,1.53094]
[1778517729421,62.28,81636.95,0.0,0.99178,1e-05,1.55724]
[1778517730907,62.28,81598.61,0.0,0.99158,1e-05,1.58995]
[1778517732408,62.28,81583.8,0.0,0.9915,1e-05,1.60267]
[1778517733413,62.28,81589.44,0.0,0.99153,1e-05,1.59768]
[1778517735432,62.28,81602.73,0.0,0.99161,1e-05,1.58603]
[1778517736470,62.28,81621.89,0.0,0.99171,1e-05,1.56958]
[1778517737476,62.28,81626.97,0.0,0.99173,1e-05,1.56517]
[1778517740497,62.28,81617.39,0.0,0.99169,1e-05,1.57318]
[1778517741504,62.28,81610.84,0.0,0.99165,1e-05,1.57878]
[1778517742512,62.28,81602.85,0.0,0.99161,1e-05,1.58547]
[1778517743519,62.27,81609.04,0.0,0.99164,1e-05,1.5801]
[1778517744525,62.27,81616.57,0.0,0.99168,1e-05,1.57361]
[1778517745533,62.27,81622.78,0.0,0.99172,1e-05,1.56827]
[1778517746545,62.27,81632.55,0.0,0.99177,1e-05,1.55995]
[1778517747547,62.27,81645.23,0.0,0.99183,1e-05,1.54923]
[1778517748554,62.27,81651.91,0.0,0.99187,1e-05,1.54361]
[1778517749562,62.27,81643.52,0.0,0.99182,1e-05,1.55066]
[1778517750568,62.27,81636.04,0.0,0.99179,1e-05,1.55694]
[1778517753603,62.27,81629.83,0.0,0.99176,1e-05,1.56077]
[1778517754595,62.27,81630.02,0.0,0.99176,1e-05,1.56058]
[1778517755603,62.27,81618.13,0.0,0.9917,1e-05,1.57063]
[1778517757620,62.27,81624.42,0.0,0.99173,1e-05,1.56518]
[1778517762653,62.27,81610.84,0.0,0.99166,1e-05,1.57651]
[1778517763660,62.27,81602.21,0.0,0.99162,1e-05,1.58382]
[1778517767703,62.27,81610.66,0.0,0.99166,1e-05,1.57629]
[1778517768704,62.27,81605.25,0.0,0.99164,1e-05,1.58084]
[1778517769708,62.27,81594.22,0.0,0.99158,1e-05,1.59022]
[1778517772733,62.26,81587.03,0.0,0.99154,1e-05,1.59622]
[1778517773731,62.26,81581.54,0.0,0.99151,1e-05,1.60075]
[1778517777759,62.26,81589.69,0.0,0.99156,1e-05,1.59339]
[1778517778766,62.26,81582.85,0.0,0.99152,1e-05,1.5992]
[1778517779772,62.26,81583.7,0.0,0.99153,1e-05,1.59836]
[1778517784822,62.26,81563.99,0.0,0.99143,1e-05,1.61495]
[1778517785824,62.26,81563.55,0.0,0.99142,1e-05,1.61522]
[1778517787837,62.25,81570.31,0.0,0.99146,1e-05,1.60895]
[1778517791873,62.25,81555.2,0.0,0.99138,1e-05,1.62176]
[1778517792884,62.25,81548.72,0.0,0.99135,1e-05,1.62731]
[1778517793886,62.25,81548.28,0.0,0.99135,1e-05,1.62755]
[1778517794897,62.25,81541.26,0.0,0.99131,1e-05,1.63341]
[1778517795901,62.25,81546.4,0.0,0.99134,1e-05,1.62889]
[1778517796910,62.24,81559.7,0.0,0.99141,1e-05,1.61691]
[1778517797916,62.24,81567.77,0.0,0.99146,1e-05,1.60975]
[1778517798922,62.24,81570.35,0.0,0.99147,1e-05,1.60738]
[1778517802950,62.24,81577.04,0.0,0.99151,1e-05,1.60112]
[1778517806987,62.24,81584.49,0.0,0.99155,1e-05,1.59429]
[1778517807986,62.24,81595.13,0.0,0.99161,1e-05,1.58504]
[1778517808992,62.23,81596.8,0.0,0.99162,1e-05,1.58354]
[1778517814031,62.23,81595.63,0.0,0.99162,1e-05,1.58281]
[1778517815038,62.23,81604.58,0.0,0.99167,1e-05,1.57507]
[1778517817052,62.23,81606.04,0.0,0.99168,1e-05,1.57371]
[1778517818057,62.23,81612.04,0.0,0.99171,1e-05,1.56854]
[1778517819065,62.23,81615.6,0.0,0.99173,1e-05,1.56546]
[1778517821077,62.23,81624.13,0.0,0.99177,1e-05,1.55815]
[1778517826112,62.23,81625.13,0.0,0.99178,1e-05,1.55715]
[1778517831702,62.23,81626.45,0.0,0.99179,1e-05,1.55589]
[1778517837191,62.23,81631.5,0.0,0.99182,1e-05,1.55146]
[1778517841772,62.23,81624.93,0.0,0.99178,1e-05,1.55692]
[1778517843238,62.23,81624.4,0.0,0.99178,1e-05,1.55731]
[1778517848274,62.22,81615.62,0.0,0.99173,1e-05,1.56459]
[1778517850283,62.22,81614.42,0.0,0.99173,1e-05,1.56553]
[1778517851842,62.22,81606.05,0.0,0.99169,1e-05,1.57261]
[1778517853304,62.22,81595.91,0.0,0.99163,1e-05,1.58116]
[1778517854311,62.22,81595.28,0.0,0.99163,1e-05,1.58162]
[1778517855319,62.22,81589.3,0.0,0.9916,1e-05,1.58668]
[1778517856326,62.22,81588.34,0.0,0.99159,1e-05,1.58741]
[1778517861912,62.22,81584.89,0.0,0.99158,1e-05,1.58993]
[1778517864381,62.22,81585.51,0.0,0.99158,1e-05,1.58912]
[1778517866395,62.21,81586.86,0.0,0.99159,1e-05,1.58777]
[1778517867402,62.21,81581.16,0.0,0.99156,1e-05,1.5926]
[1778517869417,62.21,81566.78,0.0,0.99149,1e-05,1.60474]
[1778517871982,62.21,81552.06,0.0,0.99142,1e-05,1.6159]
[1778517877474,62.2,81560.08,0.0,0.99146,1e-05,1.60823]
[1778517878481,62.2,81570.09,0.0,0.99152,1e-05,1.59941]
[1778517879492,62.2,81570.59,0.0,0.99152,1e-05,1.59886]
[1778517884523,62.2,81576.0,0.0,0.99155,1e-05,1.59365]
[1778517887543,62.2,81580.97,0.0,0.99158,1e-05,1.58908]
[1778517892128,62.19,81571.01,0.0,0.99153,1e-05,1.59723]
[1778517898621,62.19,81566.88,0.0,0.99151,1e-05,1.60019]
[1778517900641,62.19,81560.24,0.0,0.99148,1e-05,1.60574]
[1778517902653,62.19,81551.01,0.0,0.99143,1e-05,1.61355]
[1778517903660,62.19,81550.55,0.0,0.99143,1e-05,1.61382]
[1778517908695,62.18,81557.29,0.0,0.99147,1e-05,1.60734]
[1778517910718,62.18,81564.3,0.0,0.99151,1e-05,1.60103]
[1778517911724,62.18,81576.78,0.0,0.99157,1e-05,1.59013]
[1778517912731,62.18,81577.63,0.0,0.99158,1e-05,1.58932]
[1778517916761,62.18,81587.77,0.0,0.99163,1e-05,1.5806]
[1778517917766,62.18,81589.37,0.0,0.99164,1e-05,1.57923]
[1778517919782,62.18,81597.38,0.0,0.99168,1e-05,1.57237]
[1778517920787,62.18,81595.95,0.0,0.99168,1e-05,1.57359]
[1778517923809,62.18,81605.68,0.0,0.99173,1e-05,1.56519]
[1778517924815,62.18,81609.54,0.0,0.99175,1e-05,1.56187]
[1778517926832,62.18,81616.57,0.0,0.99179,1e-05,1.55585]
[1778517928845,62.18,81619.56,0.0,0.9918,1e-05,1.55328]
[1778517931865,62.18,81628.89,0.0,0.99186,1e-05,1.544]
[1778517932881,62.18,81636.05,0.0,0.99189,1e-05,1.53798]
[1778517933880,62.18,81646.31,0.0,0.99195,1e-05,1.5294]
[1778517934894,62.18,81642.11,0.0,0.99193,1e-05,1.53292]
[1778517935894,62.18,81654.01,0.0,0.99199,1e-05,1.52301]
[1778517936901,62.18,81656.54,0.0,0.992,1e-05,1.52094]
[1778517937908,62.18,81647.33,0.0,0.99195,1e-05,1.52864]
[1778517938914,62.18,81644.55,0.0,0.99194,1e-05,1.53098]
[1778517943969,62.18,81637.09,0.0,0.9919,1e-05,1.53731]
[1778517945980,62.18,81638.6,0.0,0.99191,1e-05,1.53606]
[1778517951015,62.18,81636.9,0.0,0.9919,1e-05,1.53751]
[1778517956051,62.18,81634.06,0.0,0.99188,1e-05,1.53989]
[1778517960164,62.18,81626.61,0.0,0.99184,1e-05,1.54614]
[1778517965195,62.18,81631.36,0.0,0.99187,1e-05,1.54209]
[1778517970230,62.18,81633.94,0.0,0.99188,1e-05,1.53993]
[1778517971237,62.18,81626.62,0.0,0.99184,1e-05,1.54608]
[1778517972244,62.18,81627.85,0.0,0.99185,1e-05,1.54505]
[1778517974258,62.18,81634.26,0.0,0.99188,1e-05,1.53966]
[1778517975265,62.18,81634.63,0.0,0.99189,1e-05,1.53935]
[1778517979297,62.18,81642.92,0.0,0.99193,1e-05,1.5324]
[1778517984332,62.18,81641.06,0.0,0.99192,1e-05,1.53396]
[1778517990386,62.18,81639.71,0.0,0.99191,1e-05,1.53509]
[1778517992871,62.18,81628.15,0.0,0.99186,1e-05,1.54343]
[1778517998432,62.18,81633.3,0.0,0.99189,1e-05,1.5391]
[1778518003467,62.18,81634.03,0.0,0.99189,1e-05,1.53849]
[1778518008504,62.18,81631.12,0.0,0.99187,1e-05,1.54093]
[1778518009511,62.18,81620.2,0.0,0.99182,1e-05,1.55013]
[1778518010518,62.18,81611.3,0.0,0.99177,1e-05,1.55766]
[1778518011525,62.18,81616.61,0.0,0.9918,1e-05,1.55316]
[1778518013013,62.18,81617.26,0.0,0.9918,1e-05,1.55261]
[1778518015553,62.18,81626.55,0.0,0.99185,1e-05,1.54478]
[1778518016560,62.18,81619.27,0.0,0.99181,1e-05,1.55092]
[1778518017568,62.18,81618.18,0.0,0.99181,1e-05,1.55184]
[1778518023087,62.18,81621.84,0.0,0.99183,1e-05,1.54875]
[1778518026630,62.18,81625.96,0.0,0.99185,1e-05,1.54527]
[1778518031666,62.18,81634.58,0.0,0.99189,1e-05,1.53803]
[1778518033157,62.18,81636.97,0.0,0.9919,1e-05,1.53603]
[1778518034687,62.18,81629.86,0.0,0.99187,1e-05,1.54199]
[1778518035694,62.18,81631.01,0.0,0.99187,1e-05,1.54103]
[1778518037708,62.18,81625.5,0.0,0.99185,1e-05,1.54566]
[1778518038716,62.18,81621.72,0.0,0.99183,1e-05,1.54885]
[1778518043750,62.18,81617.26,0.0,0.9918,1e-05,1.55261]
[1778518049792,62.18,81617.23,0.0,0.9918,1e-05,1.55264]
[1778518054827,62.18,81619.71,0.0,0.99182,1e-05,1.54919]
[1778518055833,62.18,81629.76,0.0,0.99187,1e-05,1.54073]
[1778518056841,62.18,81635.29,0.0,0.9919,1e-05,1.53609]
[1778518059862,62.18,81638.92,0.0,0.99192,1e-05,1.53305]
[1778518061883,62.18,81651.23,0.0,0.99198,1e-05,1.52278]
[1778518062884,62.18,81657.66,0.0,0.99202,1e-05,1.51744]
[1778518063890,62.18,81664.66,0.0,0.99205,1e-05,1.51164]
[1778518064897,62.18,81664.2,0.0,0.99205,1e-05,1.51202]
[1778518066913,62.18,81678.08,0.0,0.99212,1e-05,1.50058]
[1778518067918,62.18,81680.2,0.0,0.99213,1e-05,1.49884]
[1778518071946,62.18,81686.24,0.0,0.99216,0.0,1.49389]
[1778518076981,62.18,81690.19,0.0,0.99218,0.0,1.49066]
[1778518080019,62.18,81698.13,0.0,0.99222,0.0,1.48419]
[1778518082016,62.18,81707.62,0.0,0.99227,0.0,1.47648]
[1778518086044,62.18,81714.45,0.0,0.9923,0.0,1.47096]
[1778518087068,62.18,81722.97,0.0,0.99234,0.0,1.46409]
[1778518089069,62.18,81737.18,0.0,0.99241,0.0,1.45269]
[1778518094104,62.18,81735.71,0.0,0.9924,0.0,1.45387]
[1778518097125,62.18,81742.42,0.0,0.99244,0.0,1.44851]
[1778518100156,62.18,81746.23,0.0,0.99246,0.0,1.44547]
[1778518101162,62.18,81733.98,0.0,0.9924,0.0,1.45525]
[1778518103177,62.18,81723.58,0.0,0.99235,0.0,1.4636]
[1778518108214,62.18,81721.11,0.0,0.99233,0.0,1.46558]
[1778518109218,62.18,81712.18,0.0,0.99229,0.0,1.47279]
[1778518110225,62.18,81709.27,0.0,0.99228,0.0,1.47515]
[1778518111232,62.18,81700.86,0.0,0.99224,0.0,1.48065]
[1778518112239,62.18,81699.87,0.0,0.99224,0.0,1.48146]
[1778518114253,62.18,81709.62,0.0,0.99228,0.0,1.47355]
[1778518115260,62.18,81717.91,0.0,0.99232,0.0,1.46686]
[1778518116268,62.18,81720.19,0.0,0.99234,0.0,1.46502]
[1778518121303,62.18,81718.11,0.0,0.99233,0.0,1.4667]
[1778518126337,62.18,81719.75,0.0,0.99233,0.0,1.46537]
[1778518131372,62.18,81719.3,0.0,0.99233,0.0,1.46574]
[1778518136407,62.18,81719.31,0.0,0.99233,0.0,1.46573]
[1778518140436,62.18,81720.03,0.0,0.99233,0.0,1.46515]
[1778518141444,62.18,81708.71,0.0,0.99228,0.0,1.47429]
[1778518142451,62.18,81708.27,0.0,0.99228,0.0,1.47464]
[1778518147493,62.18,81708.91,0.0,0.99228,0.0,1.47413]
[1778518151521,62.18,81714.4,0.0,0.99231,0.0,1.46969]
[1778518155550,62.18,81719.99,0.0,0.99233,0.0,1.46518]
[1778518156556,62.18,81722.96,0.0,0.99235,0.0,1.46279]
[1778518158572,62.18,81713.95,0.0,0.9923,0.0,1.47005]
[1778518159577,62.18,81708.95,0.0,0.99228,0.0,1.47409]
[1778518161591,62.18,81709.42,0.0,0.99228,0.0,1.47371]
[1778518166625,62.18,81712.99,0.0,0.9923,0.0,1.47083]
[1778518171661,62.18,81714.68,0.0,0.99232,0.0,1.46816]
[1778518176697,62.18,81706.59,0.0,0.99228,0.0,1.47469]
[1778518178710,62.18,81706.09,0.0,0.99227,0.0,1.4751]
[1778518180724,62.18,81710.2,0.0,0.99229,0.0,1.47177]
[1778518185759,62.18,81707.06,0.0,0.99228,0.0,1.47431]
[1778518187773,62.18,81710.67,0.0,0.9923,0.0,1.47139]
[1778518192808,62.18,81712.67,0.0,0.99231,0.0,1.46978]
[1778518196836,62.18,81704.06,0.0,0.99226,0.0,1.47674]
[1778518199857,62.18,81693.23,0.0,0.99221,0.0,1.48555]
[1778518200865,62.18,81686.06,0.0,0.99217,0.0,1.4914]
[1778518201873,62.18,81684.98,0.0,0.99217,0.0,1.49228]
[1778518206906,62.18,81685.77,0.0,0.99217,0.0,1.49164]
[1778518211945,62.18,81690.3,0.0,0.99219,0.0,1.48794]
[1778518216976,62.18,81694.22,0.0,0.99221,0.0,1.48474]
[1778518217989,62.18,81699.89,0.0,0.99224,0.0,1.48013]
[1778518219997,62.18,81702.7,0.0,0.99226,0.0,1.47785]
[1778518225034,62.18,81701.05,0.0,0.99225,0.0,1.47919]
[1778518228053,62.18,81694.75,0.0,0.99222,0.0,1.48431]
[1778518231081,62.18,81685.51,0.0,0.99218,0.0,1.49053]
[1778518232085,62.18,81672.0,0.0,0.99211,1e-05,1.5016]
[1778518233089,62.18,81663.4,0.0,0.99207,1e-05,1.50869]
[1778518234096,62.18,81660.85,0.0,0.99205,1e-05,1.51079]
[1778518236110,62.18,81652.38,0.0,0.99201,1e-05,1.51781]
[1778518237137,62.18,81650.92,0.0,0.992,1e-05,1.51902]
[1778518239135,62.18,81642.14,0.0,0.99196,1e-05,1.52633]
[1778518244173,62.18,81643.35,0.0,0.99196,1e-05,1.52532]
[1778518249208,62.18,81642.24,0.0,0.99196,1e-05,1.52624]
[1778518253237,62.18,81647.29,0.0,0.99198,1e-05,1.52204]
[1778518254241,62.18,81656.08,0.0,0.99203,1e-05,1.51474]
[1778518256255,62.18,81661.75,0.0,0.99206,1e-05,1.51005]
[1778518261290,62.18,81663.05,0.0,0.99206,1e-05,1.50898]
[1778518262296,62.18,81668.5,0.0,0.99209,1e-05,1.50448]
[1778518264310,62.18,81677.7,0.0,0.99214,1e-05,1.49692]
[1778518266325,62.18,81686.29,0.0,0.99218,0.0,1.48989]
[1778518271361,62.18,81686.53,0.0,0.99218,0.0,1.48969]
[1778518274442,62.18,81672.69,0.0,0.99211,1e-05,1.50103]
[1778518276407,62.18,81654.56,0.0,0.99202,1e-05,1.516]
[1778518278421,62.18,81655.54,0.0,0.99203,1e-05,1.51519]
[1778518282450,62.18,81649.81,0.0,0.992,1e-05,1.51994]
[1778518283456,62.18,81650.22,0.0,0.992,1e-05,1.5196]
[1778518288491,62.18,81650.26,0.0,0.992,1e-05,1.51957]
[1778518292519,62.18,81655.58,0.0,0.99203,1e-05,1.51382]
[1778518295540,62.18,81656.64,0.0,0.99204,1e-05,1.51294]
[1778518299568,62.18,81650.73,0.0,0.99201,1e-05,1.51784]
[1778518305088,62.18,81650.71,0.0,0.99201,1e-05,1.51786]
[1778518308631,62.18,81644.73,0.0,0.99198,1e-05,1.52283]
[1778518313670,62.18,81648.16,0.0,0.992,1e-05,1.51997]
[1778518316687,62.18,81642.96,0.0,0.99197,1e-05,1.5243]
[1778518317698,62.18,81640.28,0.0,0.99196,1e-05,1.52653]
[1778518319709,62.18,81637.35,0.0,0.99194,1e-05,1.52898]
[1778518325234,62.18,81638.05,0.0,0.99194,1e-05,1.52839]
[1778518327765,62.18,81631.59,0.0,0.99191,1e-05,1.53379]
[1778518328782,62.18,81639.5,0.0,0.99195,1e-05,1.52718]
[1778518329779,62.18,81640.39,0.0,0.99196,1e-05,1.52644]
[1778518335304,62.18,81638.07,0.0,0.99194,1e-05,1.52838]
[1778518336992,62.18,81632.72,0.0,0.99192,1e-05,1.53285]
[1778518339007,62.18,81640.54,0.0,0.99196,1e-05,1.52632]
[1778518343036,62.18,81651.36,0.0,0.99201,1e-05,1.51732]
[1778518345374,62.18,81649.73,0.0,0.992,1e-05,1.51867]
[1778518348071,62.18,81644.08,0.0,0.99198,1e-05,1.52337]
[1778518349078,62.18,81633.52,0.0,0.99192,1e-05,1.53218]
[1778518350087,62.18,81632.18,0.0,0.99191,1e-05,1.5333]
[1778518355444,62.18,81626.38,0.0,0.99189,1e-05,1.53681]
[1778518359148,62.18,81623.07,0.0,0.99187,1e-05,1.53959]
[1778518364183,62.18,81624.75,0.0,0.99188,1e-05,1.53818]
[1778518369218,62.18,81625.84,0.0,0.99189,1e-05,1.53727]
[1778518372240,62.18,81606.66,0.0,0.99179,1e-05,1.55343]
[1778518373250,62.18,81605.21,0.0,0.99178,1e-05,1.55465]
[1778518374260,62.18,81611.9,0.0,0.99182,1e-05,1.549]
[1778518375586,62.18,81618.36,0.0,0.99185,1e-05,1.54355]
[1778518379289,62.18,81611.88,0.0,0.99182,1e-05,1.54901]
[1778518382310,62.18,81607.35,0.0,0.99179,1e-05,1.55284]
[1778518385656,62.18,81629.33,0.0,0.99191,1e-05,1.53434]
[1778518387344,62.18,81627.91,0.0,0.9919,1e-05,1.53553]
[1778518391374,62.18,81620.39,0.0,0.99186,1e-05,1.54184]
[1778518392379,62.18,81613.06,0.0,0.99182,1e-05,1.54802]
[1778518393387,62.18,81612.43,0.0,0.99182,1e-05,1.54855]
[1778518395401,62.18,81605.71,0.0,0.99178,1e-05,1.55423]
[1778518399429,62.18,81596.3,0.0,0.99174,1e-05,1.56222]
[1778518400436,62.18,81590.96,0.0,0.99171,1e-05,1.56676]
[1778518402455,62.18,81588.86,0.0,0.9917,1e-05,1.56855]
[1778518405479,62.18,81583.62,0.0,0.99167,1e-05,1.57303]
[1778518410511,62.18,81586.62,0.0,0.99168,1e-05,1.57047]
[1778518411518,62.18,81598.36,0.0,0.99175,1e-05,1.5591]
[1778518412526,62.18,81599.27,0.0,0.99176,1e-05,1.55833]
[1778518415549,62.18,81606.68,0.0,0.9918,1e-05,1.55205]
[1778518417560,62.18,81614.62,0.0,0.99184,1e-05,1.54535]
[1778518418567,62.18,81614.66,0.0,0.99184,1e-05,1.54531]
[1778518423602,62.18,81615.97,0.0,0.99184,1e-05,1.54421]
[1778518428637,62.18,81616.92,0.0,0.99185,1e-05,1.54341]
[1778518433673,62.18,81617.16,0.0,0.99185,1e-05,1.54321]
[1778518438707,62.18,81627.39,0.0,0.9919,1e-05,1.53462]
[1778518439714,62.18,81628.2,0.0,0.99191,1e-05,1.53394]
[1778518443742,62.18,81639.06,0.0,0.99196,1e-05,1.52486]
[1778518444749,62.18,81639.67,0.0,0.99197,1e-05,1.52436]
[1778518448780,62.18,81631.02,0.0,0.99192,1e-05,1.53158]
[1778518453814,62.18,81630.79,0.0,0.99192,1e-05,1.53177]
[1778518459857,62.18,81631.22,0.0,0.99192,1e-05,1.53141]
[1778518464891,62.18,81633.76,0.0,0.99194,1e-05,1.52929]
[1778518470933,62.18,81634.93,0.0,0.99194,1e-05,1.52831]
[1778518476292,62.18,81634.53,0.0,0.99195,1e-05,1.5273]
[1778518482014,62.18,81633.89,0.0,0.99194,1e-05,1.52783]
[1778518484028,62.18,81621.05,0.0,0.99188,1e-05,1.53858]
[1778518485035,62.18,81620.19,0.0,0.99187,1e-05,1.53931]
[1778518490070,62.18,81621.72,0.0,0.99188,1e-05,1.53802]
[1778518494098,62.18,81631.5,0.0,0.99193,1e-05,1.52983]
[1778518495105,62.18,81643.54,0.0,0.99199,1e-05,1.51979]
[1778518496433,62.18,81645.12,0.0,0.992,1e-05,1.51848]
[1778518502154,62.18,81641.08,0.0,0.99198,1e-05,1.52184]
[1778518505175,62.18,81658.97,0.0,0.99207,1e-05,1.50702]
[1778518506504,62.18,81662.5,0.0,0.99209,1e-05,1.50411]
[1778518512224,62.18,81659.7,0.0,0.99208,1e-05,1.50641]
[1778518515245,62.18,81648.33,0.0,0.99202,1e-05,1.51582]
[1778518516574,62.18,81644.95,0.0,0.992,1e-05,1.51862]
[1778518519275,62.18,81634.25,0.0,0.99195,1e-05,1.52753]
[1778518522295,62.18,81623.25,0.0,0.99189,1e-05,1.53674]
[1778518523304,62.18,81620.64,0.0,0.99188,1e-05,1.53893]
[1778518526644,62.18,81627.32,0.0,0.99191,1e-05,1.53332]
[1778518527330,62.18,81627.32,0.0,0.99191,1e-05,1.53332]
[1778518532365,62.18,81626.71,0.0,0.99191,1e-05,1.53248]
[1778518536714,62.18,81621.39,0.0,0.99189,1e-05,1.53694]
[1778518538408,62.18,81630.14,0.0,0.99193,1e-05,1.52961]
[1778518539416,62.18,81630.37,0.0,0.99193,1e-05,1.52942]
[1778518540422,62.18,81623.52,0.0,0.9919,1e-05,1.53515]
[1778518541429,62.18,81623.1,0.0,0.9919,1e-05,1.53551]
[1778518544453,62.18,81633.51,0.0,0.99195,1e-05,1.5268]
[1778518545461,62.18,81633.62,0.0,0.99195,1e-05,1.52671]
[1778518548480,62.18,81627.7,0.0,0.99192,1e-05,1.53165]
[1778518553516,62.18,81625.91,0.0,0.99191,1e-05,1.53315]
[1778518558551,62.18,81623.95,0.0,0.9919,1e-05,1.53479]
[1778518563587,62.18,81622.69,0.0,0.99189,1e-05,1.53585]
[1778518564592,62.18,81617.66,0.0,0.99187,1e-05,1.54007]
[1778518565600,62.18,81617.66,0.0,0.99187,1e-05,1.54007]
[1778518568622,62.18,81613.79,0.0,0.99185,1e-05,1.54333]
[1778518570635,62.18,81609.03,0.0,0.99182,1e-05,1.54734]
[1778518574663,62.18,81621.04,0.0,0.99188,1e-05,1.53723]
[1778518576677,62.18,81621.44,0.0,0.99189,1e-05,1.5369]
[1778518581712,62.18,81618.86,0.0,0.99187,1e-05,1.53906]
[1778518586747,62.18,81612.41,0.0,0.99184,1e-05,1.54449]
[1778518591782,62.18,81614.03,0.0,0.99186,1e-05,1.54177]
[1778518596817,62.18,81612.12,0.0,0.99185,1e-05,1.54338]
[1778518599838,62.18,81606.93,0.0,0.99182,1e-05,1.54776]
[1778518601853,62.18,81603.1,0.0,0.9918,1e-05,1.55099]
[1778518606887,62.18,81608.38,0.0,0.99183,1e-05,1.54653]
[1778518611924,62.18,81614.52,0.0,0.99186,1e-05,1.54136]
[1778518613937,62.18,81628.67,0.0,0.99193,1e-05,1.5295]
[1778518614944,62.18,81631.07,0.0,0.99194,1e-05,1.52749]
[1778518619980,62.18,81632.01,0.0,0.99195,1e-05,1.52671]
[1778518625014,62.18,81630.48,0.0,0.99194,1e-05,1.52798]
[1778518630053,62.18,81627.54,0.0,0.99193,1e-05,1.53044]
[1778518633070,62.18,81617.98,0.0,0.99188,1e-05,1.53845]
[1778518634077,62.18,81612.94,0.0,0.99185,1e-05,1.54269]
[1778518639112,62.18,81612.01,0.0,0.99185,1e-05,1.54347]
[1778518641128,62.18,81606.98,0.0,0.99182,1e-05,1.54771]
[1778518643140,62.18,81601.76,0.0,0.99179,1e-05,1.55213]
[1778518648175,62.18,81599.26,0.0,0.99178,1e-05,1.55424]
[1778518653210,62.18,81594.06,0.0,0.99176,1e-05,1.55729]
[1778518659252,62.18,81595.78,0.0,0.99177,1e-05,1.55583]
[1778518664287,62.18,81595.91,0.0,0.99177,1e-05,1.55572]
[1778518666301,62.18,81590.41,0.0,0.99174,1e-05,1.56039]
[1778518671336,62.18,81588.24,0.0,0.99173,1e-05,1.56224]
[1778518676371,62.18,81591.07,0.0,0.99174,1e-05,1.55983]
[1778518681406,62.18,81589.8,0.0,0.99174,1e-05,1.56091]
[1778518683421,62.18,81583.34,0.0,0.9917,1e-05,1.56641]
[1778518688458,62.18,81581.18,0.0,0.99169,1e-05,1.56825]
[1778518693492,62.18,81581.1,0.0,0.99169,1e-05,1.56832]
[1778518698532,62.18,81583.65,0.0,0.9917,1e-05,1.56615]
[1778518704574,62.18,81585.81,0.0,0.99172,1e-05,1.5643]
[1778518705581,62.18,81581.22,0.0,0.99169,1e-05,1.56822]
[1778518710616,62.18,81585.39,0.0,0.99171,1e-05,1.56466]
[1778518711625,62.18,81593.23,0.0,0.99176,1e-05,1.55663]
[1778518712630,62.18,81592.93,0.0,0.99176,1e-05,1.55688]
[1778518717989,62.18,81594.76,0.0,0.99177,1e-05,1.55533]
[1778518722700,62.18,81603.26,0.0,0.99181,1e-05,1.54814]
[1778518723709,62.18,81608.32,0.0,0.99184,1e-05,1.54387]
[1778518724714,62.18,81603.03,0.0,0.99181,1e-05,1.54833]
[1778518732771,62.18,81605.24,0.0,0.99182,1e-05,1.54647]
[1778518737809,62.18,81608.16,0.0,0.99184,1e-05,1.54401]
[1778518742843,62.18,81606.93,0.0,0.99183,1e-05,1.54504]
[1778518744857,62.18,81600.12,0.0,0.9918,1e-05,1.55079]
[1778518750906,62.18,81597.36,0.0,0.99178,1e-05,1.55313]
[1778518757955,62.18,81590.64,0.0,0.99175,1e-05,1.55883]
[1778518760976,62.18,81584.89,0.0,0.99172,1e-05,1.56372]
[1778518767018,62.18,81583.17,0.0,0.99171,1e-05,1.56519]
[1778518769032,62.18,81575.49,0.0,0.99167,1e-05,1.57174]
[1778518774068,62.18,81576.41,0.0,0.99168,1e-05,1.56958]
[1778518779102,62.18,81571.37,0.0,0.99165,1e-05,1.5739]
[1778518784138,62.18,81564.69,0.0,0.99162,1e-05,1.57963]
[1778518789174,62.18,81561.5,0.0,0.9916,1e-05,1.58237]
[1778518795217,62.18,81558.25,0.0,0.99158,1e-05,1.58517]
[1778518800253,62.18,81560.05,0.0,0.99159,1e-05,1.58362]
[1778518805287,62.18,81576.67,0.0,0.99168,1e-05,1.56936]
[1778518807302,62.18,81582.91,0.0,0.99171,1e-05,1.56404]
[1778518808625,62.18,81591.28,0.0,0.99176,1e-05,1.55692]
[1778518810341,62.18,81598.66,0.0,0.9918,1e-05,1.55067]
[1778518811336,62.18,81600.57,0.0,0.99181,1e-05,1.54905]
[1778518813346,62.18,81601.66,0.0,0.99181,1e-05,1.54813]
[1778518814350,62.18,81600.64,0.0,0.99181,1e-05,1.54899]
[1778518816364,62.18,81606.85,0.0,0.99184,1e-05,1.54375]
[1778518820393,62.18,81600.65,0.0,0.99181,1e-05,1.54899]
[1778518823413,62.18,81592.16,0.0,0.99176,1e-05,1.55617]
[1778518824420,62.18,81590.03,0.0,0.99175,1e-05,1.55798]
[1778518828767,62.18,81570.68,0.0,0.99165,1e-05,1.57449]
[1778518829455,62.18,81570.68,0.0,0.99165,1e-05,1.57449]
[1778518831470,62.18,81562.94,0.0,0.99162,1e-05,1.57975]
[1778518836504,62.18,81562.75,0.0,0.99161,1e-05,1.57992]
[1778518837511,62.18,81552.67,0.0,0.99156,1e-05,1.5886]
[1778518838837,62.18,81544.61,0.0,0.99152,1e-05,1.59557]
[1778518843553,62.18,81539.28,0.0,0.99149,1e-05,1.60019]
[1778518846576,62.18,81529.31,0.0,0.99144,1e-05,1.60887]
[1778518847581,62.18,81525.94,0.0,0.99142,1e-05,1.61181]
[1778518848907,62.18,81520.81,0.0,0.99139,1e-05,1.6163]
[1778518851610,62.18,81518.66,0.0,0.99138,1e-05,1.61819]
[1778518853623,62.18,81513.59,0.0,0.99135,1e-05,1.62264]
[1778518856644,62.18,81507.9,0.0,0.99132,1e-05,1.62764]
[1778518861681,62.18,81507.82,0.0,0.99132,1e-05,1.62772]
[1778518867722,62.18,81509.96,0.0,0.99133,1e-05,1.62583]
[1778518872757,62.18,81491.53,0.0,0.99123,1e-05,1.64212]
[1778518874772,62.18,81486.08,0.0,0.9912,1e-05,1.64697]
[1778518875778,62.18,81469.26,0.0,0.9911,1e-05,1.66199]
[1778518876785,62.18,81469.75,0.0,0.99111,1e-05,1.66155]
[1778518879144,62.18,81459.45,0.0,0.99105,1e-05,1.6708]
[1778518880817,62.18,81449.25,0.0,0.99099,1e-05,1.68001]
[1778518881822,62.18,81443.52,0.0,0.99096,1e-05,1.6852]
[1778518884844,62.18,81453.21,0.0,0.99101,1e-05,1.67643]
[1778518886857,62.18,81469.83,0.0,0.99111,1e-05,1.66148]
[1778518887864,62.18,81480.77,0.0,0.99117,1e-05,1.6517]
[1778518890924,62.18,81486.68,0.0,0.9912,1e-05,1.64643]
[1778518893927,62.18,81479.33,0.0,0.99117,1e-05,1.65156]
[1778518897958,62.18,81473.84,0.0,0.99114,1e-05,1.65646]
[1778518900976,62.18,81469.42,0.0,0.99111,1e-05,1.66042]
[1778518905012,62.18,81463.25,0.0,0.99108,1e-05,1.66595]
[1778518907018,62.18,81469.01,0.0,0.99111,1e-05,1.66079]
[1778518911048,62.18,81475.76,0.0,0.99115,1e-05,1.65475]
[1778518913062,62.18,81483.33,0.0,0.99119,1e-05,1.64799]
[1778518918097,62.18,81485.94,0.0,0.9912,1e-05,1.64567]
[1778518919104,62.18,81479.71,0.0,0.99117,1e-05,1.65122]
[1778518920112,62.18,81475.53,0.0,0.99115,1e-05,1.65495]
[1778518922125,62.18,81466.53,0.0,0.9911,1e-05,1.66301]
[1778518923132,62.18,81462.44,0.0,0.99107,1e-05,1.66668]
[1778518928167,62.18,81452.51,0.0,0.99102,1e-05,1.67563]
[1778518933205,62.18,81454.76,0.0,0.99103,1e-05,1.6736]
[1778518938242,62.18,81458.47,0.0,0.99105,1e-05,1.67025]
[1778518943275,62.18,81459.73,0.0,0.99106,1e-05,1.66912]
[1778518944282,62.18,81466.86,0.0,0.9911,1e-05,1.66271]
[1778518945290,62.18,81467.08,0.0,0.9911,1e-05,1.66252]
[1778518947305,62.18,81458.08,0.0,0.99105,1e-05,1.67061]
[1778518948311,62.18,81459.26,0.0,0.99106,1e-05,1.66954]
[1778518953346,62.18,81460.36,0.0,0.99107,1e-05,1.66712]
[1778518958384,62.18,81454.68,0.0,0.99104,1e-05,1.67224]
[1778518959709,62.18,81446.45,0.0,0.99099,1e-05,1.67967]
[1778518965436,62.18,81442.81,0.0,0.99097,1e-05,1.68296]
[1778518969779,62.18,81435.15,0.0,0.99093,1e-05,1.68992]
[1778518975510,62.18,81443.77,0.0,0.99098,1e-05,1.68209]
[1778518976514,62.18,81443.16,0.0,0.99097,1e-05,1.68265]
[1778518981549,62.18,81446.03,0.0,0.99099,1e-05,1.68005]
[1778518983564,62.18,81454.68,0.0,0.99104,1e-05,1.67224]
[1778518984570,62.18,81457.65,0.0,0.99105,1e-05,1.66956]
[1778518985577,62.18,81463.51,0.0,0.99109,1e-05,1.66429]
[1778518987594,62.18,81449.25,0.0,0.99101,1e-05,1.67714]
[1778518992626,62.18,81453.67,0.0,0.99103,1e-05,1.67315]
[1778518993633,62.18,81459.12,0.0,0.99106,1e-05,1.66824]
[1778518995647,62.18,81471.07,0.0,0.99113,1e-05,1.65751]
[1778518996654,62.18,81472.04,0.0,0.99113,1e-05,1.65665]
[1778518998668,62.18,81477.23,0.0,0.99116,1e-05,1.65201]
[1778518999990,62.18,81487.86,0.0,0.99122,1e-05,1.64255]
[1778519002698,62.18,81482.33,0.0,0.99119,1e-05,1.64746]
[1778519006724,62.18,81487.6,0.0,0.99122,1e-05,1.64278]
[1778519010060,62.18,81492.86,0.0,0.99125,1e-05,1.63811]
[1778519015791,62.18,81500.69,0.0,0.9913,1e-05,1.62978]
[1778519020132,62.18,81489.63,0.0,0.99124,1e-05,1.63956]
[1778519025864,62.18,81491.42,0.0,0.99125,1e-05,1.63797]
[1778519027877,62.18,81499.21,0.0,0.99129,1e-05,1.63108]
[1778519032912,62.18,81497.21,0.0,0.99128,1e-05,1.63285]
[1778519037950,62.18,81490.8,0.0,0.99125,1e-05,1.63852]
[1778519040272,62.18,81485.11,0.0,0.99121,1e-05,1.64357]
[1778519046004,62.18,81480.55,0.0,0.99119,1e-05,1.64763]
[1778519047010,62.18,81473.94,0.0,0.99115,1e-05,1.65352]
[1778519052045,62.18,81478.79,0.0,0.99118,1e-05,1.6492]
[1778519053052,62.18,81483.67,0.0,0.99121,1e-05,1.64485]
[1778519056077,62.18,81489.11,0.0,0.99124,1e-05,1.64002]
[1778519058087,62.18,81493.73,0.0,0.99126,1e-05,1.63593]
[1778519060414,62.18,81500.71,0.0,0.9913,1e-05,1.62976]
[1778519062115,62.18,81503.44,0.0,0.99132,1e-05,1.62735]
[1778519063122,62.18,81509.34,0.0,0.99135,1e-05,1.62216]
[1778519068157,62.18,81515.47,0.0,0.99138,1e-05,1.61678]
[1778519071178,62.18,81520.63,0.0,0.99142,1e-05,1.61086]
[1778519073203,62.18,81501.9,0.0,0.99131,1e-05,1.6273]
[1778519074204,62.18,81501.9,0.0,0.99131,1e-05,1.6273]
[1778519075206,62.18,81496.81,0.0,0.99129,1e-05,1.63179]
[1778519080245,62.18,81494.11,0.0,0.99127,1e-05,1.63418]
[1778519085282,62.18,81498.12,0.0,0.99129,1e-05,1.63064]
[1778519087293,62.18,81503.28,0.0,0.99132,1e-05,1.62609]
[1778519089307,62.18,81510.82,0.0,0.99136,1e-05,1.61946]
[1778519094342,62.18,81510.37,0.0,0.99136,1e-05,1.61985]
[1778519099377,62.18,81510.68,0.0,0.99136,1e-05,1.61958]
[1778519104412,62.18,81513.24,0.0,0.99138,1e-05,1.61733]
[1778519109447,62.18,81513.07,0.0,0.99138,1e-05,1.61748]
[1778519110454,62.18,81518.29,0.0,0.9914,1e-05,1.61291]
[1778519111461,62.18,81521.35,0.0,0.99142,1e-05,1.61023]
[1778519113475,62.18,81524.98,0.0,0.99144,1e-05,1.60707]
[1778519118511,62.18,81523.0,0.0,0.99143,1e-05,1.60879]
[1778519120847,62.18,81514.03,0.0,0.99138,1e-05,1.61664]
[1778519122540,62.18,81513.7,0.0,0.99138,1e-05,1.61693]
[1778519125560,62.18,81519.01,0.0,0.99141,1e-05,1.61228]
[1778519130917,62.18,81516.47,0.0,0.99139,1e-05,1.6145]
[1778519136637,62.18,81510.93,0.0,0.99137,1e-05,1.61796]
[1778519141673,62.18,81512.73,0.0,0.99138,1e-05,1.61638]
[1778519145700,62.18,81506.08,0.0,0.99134,1e-05,1.62222]
[1778519146707,62.18,81498.82,0.0,0.99131,1e-05,1.62861]
[1778519147714,62.18,81495.67,0.0,0.99129,1e-05,1.63139]
[1778519148724,62.18,81490.5,0.0,0.99126,1e-05,1.63596]
[1778519151073,62.18,81502.89,0.0,0.99133,1e-05,1.62502]
[1778519152751,62.18,81501.35,0.0,0.99132,1e-05,1.62638]
[1778519156779,62.18,81491.36,0.0,0.99126,1e-05,1.6352]
[1778519157786,62.18,81497.63,0.0,0.9913,1e-05,1.62966]
[1778519162825,62.18,81497.13,0.0,0.9913,1e-05,1.6301]
[1778519165845,62.18,81486.91,0.0,0.99124,1e-05,1.63914]
[1778519169873,62.18,81479.42,0.0,0.9912,1e-05,1.6458]
[1778519171213,62.18,81471.97,0.0,0.99116,1e-05,1.65244]
[1778519172899,62.18,81465.83,0.0,0.99112,1e-05,1.65751]
[1778519174913,62.17,81442.7,0.0,0.991,1e-05,1.67786]
[1778519178940,62.16,81429.25,0.0,0.99093,1e-05,1.68902]
[1778519181284,62.16,81417.98,0.0,0.99087,1e-05,1.69874]
[1778519184982,62.15,81417.8,0.0,0.99087,1e-05,1.69775]
[1778519185990,62.15,81409.11,0.0,0.99082,1e-05,1.7054]
[1778519191354,62.14,81410.51,0.0,0.99085,1e-05,1.70117]
[1778519197066,62.13,81409.71,0.0,0.99085,1e-05,1.70018]
[1778519201424,62.12,81404.04,0.0,0.99083,1e-05,1.70421]
[1778519205125,62.11,81408.27,0.0,0.99086,1e-05,1.69918]
[1778519207136,62.11,81415.05,0.0,0.9909,1e-05,1.69244]
[1778519209153,62.11,81420.21,0.0,0.99094,1e-05,1.68721]
[1778519213178,62.1,81432.37,0.0,0.99101,1e-05,1.67516]
[1778519215193,62.1,81426.45,0.0,0.99098,1e-05,1.68003]
[1778519220227,62.09,81425.86,0.0,0.99098,1e-05,1.67933]
[1778519221567,62.09,81417.68,0.0,0.99094,1e-05,1.68652]
[1778519222243,62.08,81417.68,0.0,0.99094,1e-05,1.68626]
[1778519223249,62.08,81424.13,0.0,0.99098,1e-05,1.68015]
[1778519228284,62.07,81414.4,0.0,0.99093,1e-05,1.68773]
[1778519233319,62.07,81414.47,0.0,0.99094,1e-05,1.68636]
[1778519238353,62.06,81414.09,0.0,0.99094,1e-05,1.68618]
[1778519243388,62.06,81409.33,0.0,0.99091,1e-05,1.69052]
[1778519249442,62.06,81406.87,0.0,0.9909,1e-05,1.69276]
[1778519251453,62.06,81399.35,0.0,0.99086,1e-05,1.69819]
[1778519256489,62.06,81395.63,0.0,0.99084,1e-05,1.7016]
[1778519259510,62.06,81391.14,0.0,0.99082,1e-05,1.70572]
[1778519264547,62.06,81394.81,0.0,0.99084,1e-05,1.70235]
[1778519269581,62.06,81392.96,0.0,0.99083,1e-05,1.70405]
[1778519272601,62.06,81400.93,0.0,0.99087,1e-05,1.69674]
[1778519277640,62.06,81401.88,0.0,0.99088,1e-05,1.69587]
[1778519279655,62.06,81412.45,0.0,0.99094,1e-05,1.68623]
[1778519280665,62.06,81410.09,0.0,0.99093,1e-05,1.68838]
[1778519281996,62.06,81401.22,0.0,0.99088,1e-05,1.69648]
[1778519287710,62.06,81402.54,0.0,0.99088,1e-05,1.69527]
[1778519292746,62.06,81400.89,0.0,0.99087,1e-05,1.69678]
[1778519297781,62.06,81400.84,0.0,0.99087,1e-05,1.69683]
[1778519302816,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519308858,62.06,81397.01,0.0,0.99085,1e-05,1.70033]
[1778519312208,62.06,81390.8,0.0,0.99082,1e-05,1.70458]
[1778519317924,62.06,81389.85,0.0,0.99082,1e-05,1.70545]
[1778519322959,62.06,81387.09,0.0,0.9908,1e-05,1.70799]
[1778519323966,62.06,81380.34,0.0,0.99076,1e-05,1.71421]
[1778519324973,62.06,81380.34,0.0,0.99076,1e-05,1.71421]
[1778519330014,62.06,81385.78,0.0,0.99079,1e-05,1.70919]
[1778519332355,62.06,81394.71,0.0,0.99085,1e-05,1.70099]
[1778519338064,62.06,81393.6,0.0,0.99084,1e-05,1.70201]
[1778519341088,62.06,81387.41,0.0,0.9908,1e-05,1.70769]
[1778519346122,62.06,81388.55,0.0,0.99081,1e-05,1.70665]
[1778519351158,62.06,81371.52,0.0,0.99071,1e-05,1.72237]
[1778519356193,62.06,81370.97,0.0,0.99071,1e-05,1.72288]
[1778519360222,62.06,81356.7,0.0,0.99062,1e-05,1.73614]
[1778519365256,62.06,81364.17,0.0,0.99067,1e-05,1.72919]
[1778519370290,62.06,81364.96,0.0,0.99067,1e-05,1.72845]
[1778519374319,62.06,81374.68,0.0,0.99074,1e-05,1.71798]
[1778519375326,62.06,81384.48,0.0,0.99079,1e-05,1.70893]
[1778519376333,62.06,81394.11,0.0,0.99085,1e-05,1.70009]
[1778519377342,62.06,81402.83,0.0,0.9909,1e-05,1.69211]
[1778519380361,62.06,81408.42,0.0,0.99093,1e-05,1.68701]
[1778519385396,62.06,81407.73,0.0,0.99093,1e-05,1.68764]
[1778519387410,62.06,81413.84,0.0,0.99096,1e-05,1.68208]
[1778519389424,62.06,81419.34,0.0,0.99099,1e-05,1.67709]
[1778519394463,62.06,81420.46,0.0,0.991,1e-05,1.67607]
[1778519396478,62.06,81427.22,0.0,0.99104,1e-05,1.66996]
[1778519400506,62.06,81417.01,0.0,0.99098,1e-05,1.6792]
[1778519405543,62.06,81417.89,0.0,0.99099,1e-05,1.6784]
[1778519407557,62.06,81423.16,0.0,0.99102,1e-05,1.67363]
[1778519412589,62.06,81421.33,0.0,0.99101,1e-05,1.67529]
[1778519414603,62.06,81416.45,0.0,0.99098,1e-05,1.67971]
[1778519415610,62.06,81406.01,0.0,0.99092,1e-05,1.68921]
[1778519416618,62.06,81400.2,0.0,0.99088,1e-05,1.69451]
[1778519421652,62.06,81403.9,0.0,0.99091,1e-05,1.69113]
[1778519426687,62.06,81400.95,0.0,0.99089,1e-05,1.69383]
[1778519431722,62.06,81403.54,0.0,0.99091,1e-05,1.69001]
[1778519436758,62.06,81406.22,0.0,0.99093,1e-05,1.68757]
[1778519441791,62.06,81417.79,0.0,0.99099,1e-05,1.67705]
[1778519442800,62.06,81420.43,0.0,0.99101,1e-05,1.67466]
[1778519446828,62.06,81424.31,0.0,0.99103,1e-05,1.67115]
[1778519449911,62.06,81431.44,0.0,0.99107,1e-05,1.66472]
[1778519453262,62.06,81444.56,0.0,0.99114,1e-05,1.65294]
[1778519453938,62.06,81444.56,0.0,0.99114,1e-05,1.65294]
[1778519455953,62.06,81451.11,0.0,0.99118,1e-05,1.64708]
[1778519456961,62.06,81451.11,0.0,0.99118,1e-05,1.64708]
[1778519461998,62.06,81451.53,0.0,0.99118,1e-05,1.6467]
[1778519467032,62.06,81454.26,0.0,0.9912,1e-05,1.64427]
[1778519471060,62.06,81459.38,0.0,0.99123,1e-05,1.63971]
[1778519473402,62.06,81467.92,0.0,0.99127,1e-05,1.63213]
[1778519476096,62.06,81473.18,0.0,0.9913,1e-05,1.62747]
[1778519480124,62.06,81484.34,0.0,0.99136,1e-05,1.61763]
[1778519481130,62.06,81482.03,0.0,0.99135,1e-05,1.61966]
[1778519482138,62.06,81476.43,0.0,0.99132,1e-05,1.6246]
[1778519483475,62.06,81476.09,0.0,0.99132,1e-05,1.6249]
[1778519488180,62.06,81481.25,0.0,0.99135,1e-05,1.62035]
[1778519490194,62.06,81483.37,0.0,0.99136,1e-05,1.61848]
[1778519493545,62.06,81488.44,0.0,0.99139,1e-05,1.61263]
[1778519500264,62.06,81488.05,0.0,0.99139,1e-05,1.61297]
[1778519505299,62.06,81486.13,0.0,0.99138,1e-05,1.61465]
[1778519507313,62.06,81494.23,0.0,0.99142,1e-05,1.60755]
[1778519512349,62.06,81491.64,0.0,0.99141,1e-05,1.60982]
[1778519517383,62.06,81491.11,0.0,0.99141,1e-05,1.61029]
[1778519522418,62.06,81491.0,0.0,0.99141,1e-05,1.61038]
[1778519527453,62.06,81489.09,0.0,0.9914,1e-05,1.61206]
[1778519530474,62.06,81471.48,0.0,0.9913,1e-05,1.62756]
[1778519531481,62.06,81466.38,0.0,0.99127,1e-05,1.63208]
[1778519536517,62.06,81467.59,0.0,0.99128,1e-05,1.63101]
[1778519541551,62.06,81471.38,0.0,0.9913,1e-05,1.62765]
[1778519546586,62.06,81478.85,0.0,0.99134,1e-05,1.62106]
[1778519548600,62.06,81470.14,0.0,0.99129,1e-05,1.62875]
[1778519549607,62.06,81455.47,0.0,0.99121,1e-05,1.64177]
[1778519550614,62.06,81455.65,0.0,0.99121,1e-05,1.64161]
[1778519551621,62.06,81465.8,0.0,0.99128,1e-05,1.63118]
[1778519552628,62.06,81463.02,0.0,0.99126,1e-05,1.63364]
[1778519557663,62.06,81450.99,0.0,0.99119,1e-05,1.64434]
[1778519562698,62.06,81444.5,0.0,0.99116,1e-05,1.65014]
[1778519567733,62.06,81435.94,0.0,0.99111,1e-05,1.65781]
[1778519571762,62.06,81430.78,0.0,0.99108,1e-05,1.66245]
[1778519576797,62.06,81428.79,0.0,0.99107,1e-05,1.66424]
[1778519577803,62.06,81434.25,0.0,0.9911,1e-05,1.65933]
[1778519579817,62.06,81438.38,0.0,0.99112,1e-05,1.65562]
[1778519583844,62.06,81453.48,0.0,0.99121,1e-05,1.64212]
[1778519584852,62.06,81455.53,0.0,0.99122,1e-05,1.6403]
[1778519586871,62.06,81460.6,0.0,0.99125,1e-05,1.63579]
[1778519587873,62.06,81465.95,0.0,0.99128,1e-05,1.63105]
[1778519588880,62.06,81469.85,0.0,0.9913,1e-05,1.62759]
[1778519591901,62.06,81471.01,0.0,0.99131,1e-05,1.62657]
[1778519594925,62.06,81476.43,0.0,0.99133,1e-05,1.62178]
[1778519596937,62.06,81478.5,0.0,0.99135,1e-05,1.61996]
[1778519601973,62.06,81484.73,0.0,0.99138,1e-05,1.61448]
[1778519602978,62.06,81493.02,0.0,0.99143,1e-05,1.60721]
[1778519603986,62.06,81491.75,0.0,0.99142,1e-05,1.60833]
[1778519609022,62.06,81492.19,0.0,0.99142,1e-05,1.60794]
[1778519614401,62.06,81494.22,0.0,0.99144,1e-05,1.60477]
[1778519620099,62.06,81495.79,0.0,0.99145,1e-05,1.60339]
[1778519625135,62.06,81499.24,0.0,0.99147,1e-05,1.60038]
[1778519630170,62.06,81499.22,0.0,0.99147,1e-05,1.6004]
[1778519634542,62.06,81505.13,0.0,0.9915,1e-05,1.59526]
[1778519637219,62.06,81506.32,0.0,0.9915,1e-05,1.59422]
[1778519642253,62.06,81496.9,0.0,0.99145,1e-05,1.60243]
[1778519643262,62.06,81495.32,0.0,0.99145,1e-05,1.60381]
[1778519648295,62.06,81495.82,0.0,0.99145,1e-05,1.60337]
[1778519653334,62.06,81494.43,0.0,0.99144,1e-05,1.60458]
[1778519658366,62.06,81491.52,0.0,0.99142,1e-05,1.60713]
[1778519660380,62.06,81489.88,0.0,0.99142,1e-05,1.60856]
[1778519661387,62.06,81497.18,0.0,0.99146,1e-05,1.60218]
[1778519662394,62.06,81497.98,0.0,0.99146,1e-05,1.60148]
[1778519667429,62.06,81500.0,0.0,0.99147,1e-05,1.59972]
[1778519672464,62.06,81502.03,0.0,0.99149,1e-05,1.59656]
[1778519677500,62.06,81501.32,0.0,0.99148,1e-05,1.59718]
[1778519682534,62.06,81501.15,0.0,0.99148,1e-05,1.59733]
[1778519686563,62.06,81506.25,0.0,0.99151,1e-05,1.59289]
[1778519691598,62.06,81508.58,0.0,0.99152,1e-05,1.59087]
[1778519696633,62.06,81508.83,0.0,0.99153,1e-05,1.59065]
[1778519697640,62.06,81503.61,0.0,0.9915,1e-05,1.59519]
[1778519698647,62.06,81495.88,0.0,0.99146,1e-05,1.60192]
[1778519699654,62.06,81494.62,0.0,0.99145,1e-05,1.60302]
[1778519703682,62.06,81501.17,0.0,0.99148,1e-05,1.59731]
[1778519705041,62.06,81500.81,0.0,0.99148,1e-05,1.59762]
[1778519707711,62.06,81506.24,0.0,0.99151,1e-05,1.5929]
[1778519712745,62.06,81507.47,0.0,0.99152,1e-05,1.59183]
[1778519717780,62.06,81507.84,0.0,0.99152,1e-05,1.59151]
[1778519719794,62.06,81501.56,0.0,0.99149,1e-05,1.59697]
[1778519721808,62.06,81498.06,0.0,0.99147,1e-05,1.60002]
[1778519726843,62.06,81497.3,0.0,0.99146,1e-05,1.60068]
[1778519731878,62.06,81497.08,0.0,0.99147,1e-05,1.59948]
[1778519735906,62.06,81504.66,0.0,0.99151,1e-05,1.59288]
[1778519739934,62.06,81510.15,0.0,0.99154,1e-05,1.58812]
[1778519744969,62.06,81510.23,0.0,0.99154,1e-05,1.58805]
[1778519751011,62.06,81510.22,0.0,0.99154,1e-05,1.58806]
[1778519756046,62.06,81509.95,0.0,0.99154,1e-05,1.58829]
[1778519761081,62.06,81509.9,0.0,0.99154,1e-05,1.58833]
[1778519765109,62.06,81519.31,0.0,0.99159,1e-05,1.5802]
[1778519766117,62.06,81525.47,0.0,0.99162,1e-05,1.57489]
[1778519767124,62.06,81524.71,0.0,0.99162,1e-05,1.57554]
[1778519772158,62.06,81524.71,0.0,0.99162,1e-05,1.57554]
[1778519777194,62.06,81530.57,0.0,0.99165,1e-05,1.57051]
[1778519778201,62.06,81534.7,0.0,0.99167,1e-05,1.56696]
[1778519779208,62.06,81547.3,0.0,0.99174,1e-05,1.5562]
[1778519780215,62.06,81564.41,0.0,0.99183,1e-05,1.54168]
[1778519781222,62.06,81566.67,0.0,0.99184,1e-05,1.53977]
[1778519785615,62.06,81579.43,0.0,0.99191,1e-05,1.52903]
[1778519787264,62.06,81582.48,0.0,0.99192,1e-05,1.52647]
[1778519790285,62.06,81575.31,0.0,0.99188,1e-05,1.53249]
[1778519791292,62.06,81573.62,0.0,0.99188,1e-05,1.53256]
[1778519794312,62.06,81568.69,0.0,0.99186,1e-05,1.53671]
[1778519799348,62.06,81572.12,0.0,0.99187,1e-05,1.53382]
[1778519803377,62.06,81581.49,0.0,0.99192,1e-05,1.52595]
[1778519804383,62.06,81592.02,0.0,0.99198,1e-05,1.51715]
[1778519805390,62.06,81595.8,0.0,0.992,1e-05,1.514]
[1778519806397,62.06,81595.8,0.0,0.992,1e-05,1.514]
[1778519811432,62.06,81597.76,0.0,0.99201,1e-05,1.51236]
[1778519815827,62.06,81593.0,0.0,0.99198,1e-05,1.51633]
[1778519818481,62.06,81598.21,0.0,0.99201,1e-05,1.51199]
[1778519820499,62.06,81603.74,0.0,0.99204,1e-05,1.5074]
[1778519822537,62.06,81610.33,0.0,0.99207,1e-05,1.50194]
[1778519823562,62.06,81632.46,0.0,0.99218,1e-05,1.48373]
[1778519824571,62.06,81632.46,0.0,0.99218,1e-05,1.48373]
[1778519825921,62.06,81648.7,0.0,0.99226,0.0,1.47049]
[1778519826566,62.06,81649.19,0.0,0.99227,0.0,1.47009]
[1778519831601,62.06,81648.95,0.0,0.99226,0.0,1.47029]
[1778519836636,62.06,81651.3,0.0,0.99228,0.0,1.46838]
[1778519842678,62.06,81654.04,0.0,0.99229,0.0,1.46616]
[1778519847713,62.06,81649.58,0.0,0.99227,0.0,1.46978]
[1778519852748,62.06,81649.91,0.0,0.99228,0.0,1.46819]
[1778519854764,62.06,81658.46,0.0,0.99232,0.0,1.46127]
[1778519859799,62.06,81659.46,0.0,0.99232,0.0,1.46046]
[1778519860807,62.06,81649.5,0.0,0.99227,0.0,1.46853]
[1778519861814,62.06,81641.66,0.0,0.99223,0.0,1.4749]
[1778519866848,62.06,81642.51,0.0,0.99224,0.0,1.47421]
[1778519870876,62.06,81649.24,0.0,0.99227,0.0,1.46874]
[1778519876280,62.06,81650.02,0.0,0.99228,0.0,1.4681]
[1778519879942,62.06,81655.91,0.0,0.99231,0.0,1.46333]
[1778519884974,62.06,81648.66,0.0,0.99227,0.0,1.46921]
[1778519886988,62.06,81646.0,0.0,0.99226,0.0,1.47137]
[1778519892030,62.06,81641.63,0.0,0.99223,0.0,1.47492]
[1778519893036,62.06,81636.13,0.0,0.99221,0.0,1.47941]
[1778519894043,62.06,81635.23,0.0,0.9922,0.0,1.48014]
[1778519897065,62.06,81628.68,0.0,0.99217,1e-05,1.4855]
[1778519901100,62.06,81625.9,0.0,0.99216,1e-05,1.48778]
[1778519902100,62.06,81615.15,0.0,0.9921,1e-05,1.49662]
[1778519903114,62.06,81598.68,0.0,0.99202,1e-05,1.51026]
[1778519904117,62.06,81595.53,0.0,0.992,1e-05,1.51288]
[1778519906132,62.06,81593.37,0.0,0.99199,1e-05,1.51468]
[1778519911172,62.06,81595.82,0.0,0.99201,1e-05,1.51129]
[1778519916201,62.06,81594.25,0.0,0.992,1e-05,1.5126]
[1778519921237,62.06,81592.32,0.0,0.99199,1e-05,1.51421]
[1778519926271,62.06,81593.43,0.0,0.992,1e-05,1.51328]
[1778519927278,62.06,81601.45,0.0,0.99204,1e-05,1.50662]
[1778519930302,62.06,81594.77,0.0,0.992,1e-05,1.51217]
[1778519935336,62.06,81593.44,0.0,0.992,1e-05,1.51327]
[1778519940370,62.06,81595.41,0.0,0.99201,1e-05,1.51163]
[1778519943391,62.06,81604.82,0.0,0.99206,1e-05,1.50383]
[1778519945405,62.06,81598.9,0.0,0.99203,1e-05,1.50873]
[1778519948426,62.06,81587.18,0.0,0.99197,1e-05,1.51849]
[1778519950441,62.06,81576.35,0.0,0.99191,1e-05,1.52756]
[1778519951447,62.06,81568.05,0.0,0.99187,1e-05,1.53453]
[1778519952454,62.06,81574.81,0.0,0.9919,1e-05,1.52885]
[1778519955475,62.06,81580.34,0.0,0.99193,1e-05,1.52421]
[1778519960516,62.06,81581.96,0.0,0.99194,1e-05,1.52286]
[1778519965547,62.06,81581.59,0.0,0.99194,1e-05,1.52317]
[1778519968569,62.06,81587.24,0.0,0.99197,1e-05,1.51844]
[1778519973604,62.06,81590.75,0.0,0.99199,1e-05,1.51417]
[1778519976992,62.06,81601.22,0.0,0.99204,1e-05,1.50547]
[1778519982667,62.06,81603.37,0.0,0.99206,1e-05,1.50369]
[1778519987702,62.06,81605.47,0.0,0.99207,1e-05,1.50195]
[1778519990724,62.06,81599.8,0.0,0.99204,1e-05,1.50665]
[1778519995758,62.06,81603.37,0.0,0.99206,1e-05,1.50369]
[1778520000794,62.06,81605.21,0.0,0.99206,1e-05,1.50217]
[1778520005829,62.06,81608.06,0.0,0.99208,1e-05,1.49981]
[1778520009890,62.06,81621.68,0.0,0.99215,1e-05,1.48859]
[1778520010866,62.06,81623.49,0.0,0.99216,1e-05,1.48711]
[1778520015899,62.06,81630.17,0.0,0.99219,1e-05,1.48163]
[1778520020933,62.06,81628.3,0.0,0.99218,1e-05,1.48316]
[1778520025975,62.06,81628.49,0.0,0.99218,1e-05,1.48301]
[1778520027360,62.06,81613.94,0.0,0.99211,1e-05,1.49496]
[1778520027986,62.06,81613.94,0.0,0.99211,1e-05,1.49496]
[1778520033019,62.06,81609.52,0.0,0.99209,1e-05,1.49727]
[1778520038059,62.06,81610.15,0.0,0.9921,1e-05,1.49675]
[1778520040067,62.06,81615.32,0.0,0.99212,1e-05,1.49249]
[1778520046109,62.06,81620.22,0.0,0.99215,1e-05,1.48846]
[1778520051147,62.06,81620.28,0.0,0.99215,1e-05,1.48841]
[1778520055176,62.06,81630.77,0.0,0.9922,1e-05,1.47982]
[1778520056184,62.06,81633.32,0.0,0.99221,0.0,1.47774]
[1778520058203,62.06,81627.86,0.0,0.99219,1e-05,1.4822]
[1778520060216,62.06,81626.87,0.0,0.99218,1e-05,1.48301]
[1778520062230,62.06,81634.7,0.0,0.99222,0.0,1.47661]
[1778520066256,62.06,81635.81,0.0,0.99223,0.0,1.47571]
[1778520067266,62.06,81630.52,0.0,0.9922,1e-05,1.48002]
[1778520069280,62.06,81631.38,0.0,0.9922,1e-05,1.47932]
[1778520070286,62.06,81642.94,0.0,0.99226,0.0,1.4699]
[1778520071293,62.06,81643.27,0.0,0.99226,0.0,1.46964]
[1778520074330,62.06,81650.75,0.0,0.9923,0.0,1.46357]
[1778520077335,62.06,81651.65,0.0,0.9923,0.0,1.46284]
[1778520082370,62.06,81648.34,0.0,0.99229,0.0,1.46552]
[1778520084385,62.06,81640.67,0.0,0.99225,0.0,1.47175]
[1778520086398,62.06,81639.57,0.0,0.99224,0.0,1.47264]
[1778520089420,62.06,81629.17,0.0,0.99219,1e-05,1.48113]
[1778520090427,62.06,81625.06,0.0,0.99217,1e-05,1.48449]
[1778520093448,62.06,81620.13,0.0,0.99215,1e-05,1.48721]
[1778520098483,62.06,81621.92,0.0,0.99216,1e-05,1.48574]
[1778520100497,62.06,81632.22,0.0,0.99221,0.0,1.47731]
[1778520101503,62.06,81636.76,0.0,0.99224,0.0,1.47361]
[1778520106538,62.06,81638.42,0.0,0.99225,0.0,1.47226]
[1778520110566,62.06,81645.19,0.0,0.99228,0.0,1.46676]
[1778520111573,62.06,81647.2,0.0,0.99229,0.0,1.46513]
[1778520113625,62.06,81637.68,0.0,0.99224,0.0,1.47286]
[1778520114594,62.06,81635.39,0.0,0.99223,0.0,1.47473]
[1778520119629,62.06,81636.39,0.0,0.99224,0.0,1.47391]
[1778520124675,62.06,81634.93,0.0,0.99223,0.0,1.4751]
[1778520125682,62.06,81622.99,0.0,0.99217,1e-05,1.48486]
[1778520126687,62.06,81622.19,0.0,0.99216,1e-05,1.48552]
[1778520128089,62.06,81614.83,0.0,0.99213,1e-05,1.49156]
[1778520129708,62.06,81612.97,0.0,0.99212,1e-05,1.49309]
[1778520132735,62.06,81619.55,0.0,0.99215,1e-05,1.48768]
[1778520133738,62.06,81621.19,0.0,0.99216,1e-05,1.48634]
[1778520138159,62.06,81634.06,0.0,0.99222,0.0,1.47581]
[1778520138772,62.06,81633.88,0.0,0.99222,0.0,1.47596]
[1778520143807,62.06,81633.47,0.0,0.99222,0.0,1.47629]
[1778520148842,62.06,81632.56,0.0,0.99222,0.0,1.47704]
[1778520151864,62.06,81626.01,0.0,0.99219,1e-05,1.48106]
[1778520155892,62.06,81620.19,0.0,0.99216,1e-05,1.48583]
[1778520158299,62.06,81605.22,0.0,0.99209,1e-05,1.49815]
[1778520161933,62.06,81600.46,0.0,0.99206,1e-05,1.50209]
[1778520164954,62.06,81605.45,0.0,0.99209,1e-05,1.49796]
[1778520168369,62.06,81612.97,0.0,0.99212,1e-05,1.49176]
[1778520174017,62.06,81614.04,0.0,0.99213,1e-05,1.49088]
[1778520179052,62.06,81617.1,0.0,0.99215,1e-05,1.48837]
[1778520184087,62.06,81619.27,0.0,0.99216,1e-05,1.48659]
[1778520189123,62.06,81620.13,0.0,0.99216,1e-05,1.48588]
[1778520191136,62.06,81614.27,0.0,0.99213,1e-05,1.49069]
[1778520196171,62.06,81612.07,0.0,0.99212,1e-05,1.4925]
[1778520201206,62.06,81606.79,0.0,0.99209,1e-05,1.49685]
[1778520206241,62.06,81603.15,0.0,0.99207,1e-05,1.49986]
[1778520212284,62.06,81604.88,0.0,0.99209,1e-05,1.4971]
[1778520217318,62.06,81605.08,0.0,0.99209,1e-05,1.49693]
[1778520219334,62.06,81612.79,0.0,0.99213,1e-05,1.49058]
[1778520220340,62.06,81607.41,0.0,0.9921,1e-05,1.49501]
[1778520225375,62.06,81607.65,0.0,0.9921,1e-05,1.49481]
[1778520230410,62.06,81609.98,0.0,0.99212,1e-05,1.49289]
[1778520235445,62.06,81612.13,0.0,0.99213,1e-05,1.49112]
[1778520240481,62.06,81610.35,0.0,0.99212,1e-05,1.49259]
[1778520245516,62.06,81603.29,0.0,0.99208,1e-05,1.49841]
[1778520246523,62.06,81610.77,0.0,0.99212,1e-05,1.49224]
[1778520247529,62.06,81612.54,0.0,0.99213,1e-05,1.49079]
[1778520252565,62.06,81613.17,0.0,0.99213,1e-05,1.49027]
[1778520256598,62.06,81619.14,0.0,0.99216,1e-05,1.48537]
[1778520260626,62.06,81625.95,0.0,0.9922,1e-05,1.47979]
[1778520261633,62.06,81630.98,0.0,0.99222,0.0,1.47568]
[1778520266668,62.06,81629.01,0.0,0.99221,0.0,1.47729]
[1778520270698,62.06,81635.0,0.0,0.99224,0.0,1.47241]
[1778520275733,62.06,81632.82,0.0,0.99224,0.0,1.47286]
[1778520279761,62.06,81625.87,0.0,0.9922,1e-05,1.47853]
[1778520280769,62.06,81621.36,0.0,0.99218,1e-05,1.48222]
[1778520282784,62.06,81609.98,0.0,0.99212,1e-05,1.49156]
[1778520283792,62.06,81603.09,0.0,0.99209,1e-05,1.49724]
[1778520284798,62.06,81602.12,0.0,0.99208,1e-05,1.49804]
[1778520289216,62.06,81607.36,0.0,0.99211,1e-05,1.49372]
[1778520294868,62.06,81605.08,0.0,0.9921,1e-05,1.4956]
[1778520299903,62.06,81607.08,0.0,0.99211,1e-05,1.49395]
[1778520302924,62.06,81600.5,0.0,0.99207,1e-05,1.49938]
[1778520307958,62.06,81597.98,0.0,0.99206,1e-05,1.50146]
[1778520309356,62.06,81592.35,0.0,0.99203,1e-05,1.50613]
[1778520312994,62.06,81598.36,0.0,0.99206,1e-05,1.50115]
[1778520317023,62.06,81606.7,0.0,0.99211,1e-05,1.49426]
[1778520318030,62.06,81612.16,0.0,0.99213,1e-05,1.48977]
[1778520321051,62.06,81617.49,0.0,0.99216,1e-05,1.48539]
[1778520326086,62.06,81618.74,0.0,0.99217,1e-05,1.48437]
[1778520329496,62.06,81626.03,0.0,0.9922,1e-05,1.4784]
[1778520333135,62.06,81617.33,0.0,0.99217,1e-05,1.48419]
[1778520338171,62.06,81616.29,0.0,0.99216,1e-05,1.48505]
[1778520341192,62.06,81621.75,0.0,0.99219,1e-05,1.48058]
[1778520346226,62.06,81622.58,0.0,0.99219,1e-05,1.4799]
[1778520351261,62.06,81622.6,0.0,0.99219,1e-05,1.47988]
[1778520353275,62.06,81617.35,0.0,0.99217,1e-05,1.48418]
[1778520354291,62.06,81608.77,0.0,0.99212,1e-05,1.49122]
[1778520357305,62.06,81601.09,0.0,0.99208,1e-05,1.49756]
[1778520362340,62.06,81602.18,0.0,0.99209,1e-05,1.49666]
[1778520367375,62.06,81601.99,0.0,0.99209,1e-05,1.49681]
[1778520372410,62.06,81603.94,0.0,0.9921,1e-05,1.4952]
[1778520377447,62.06,81605.74,0.0,0.99211,1e-05,1.49372]
[1778520379859,62.06,81613.63,0.0,0.99215,1e-05,1.48723]
[1778520382480,62.06,81619.78,0.0,0.99218,1e-05,1.48219]
[1778520387519,62.06,81624.02,0.0,0.9922,1e-05,1.47872]
[1778520392553,62.06,81620.8,0.0,0.99219,1e-05,1.48003]
[1778520395574,62.06,81626.66,0.0,0.99222,0.0,1.47524]
[1778520400609,62.06,81626.6,0.0,0.99222,0.0,1.47529]
[1778520402624,62.06,81620.67,0.0,0.99219,1e-05,1.48013]
[1778520403630,62.06,81631.71,0.0,0.99225,0.0,1.47113]
[1778520404637,62.06,81633.46,0.0,0.99225,0.0,1.4697]
[1778520409672,62.06,81634.26,0.0,0.99226,0.0,1.46905]
[1778520414710,62.06,81627.5,0.0,0.99222,0.0,1.47456]
[1778520418735,62.06,81620.52,0.0,0.99219,1e-05,1.48026]
[1778520421756,62.06,81616.57,0.0,0.99217,1e-05,1.48349]
[1778520426792,62.06,81614.85,0.0,0.99216,1e-05,1.4849]
[1778520432833,62.06,81615.34,0.0,0.99216,1e-05,1.4845]
[1778520436861,62.06,81607.76,0.0,0.99213,1e-05,1.49072]
[1778520440889,62.06,81600.55,0.0,0.99209,1e-05,1.49667]
[1778520445925,62.06,81601.72,0.0,0.99209,1e-05,1.4957]
[1778520450959,62.06,81601.09,0.0,0.99209,1e-05,1.49622]
[1778520452973,62.06,81595.65,0.0,0.99207,1e-05,1.49938]
[1778520458008,62.06,81593.74,0.0,0.99206,1e-05,1.50096]
[1778520463043,62.06,81594.77,0.0,0.99207,1e-05,1.50011]
[1778520469090,62.06,81592.39,0.0,0.99205,1e-05,1.50208]
[1778520474120,62.06,81590.54,0.0,0.99204,1e-05,1.50361]
[1778520479161,62.06,81587.39,0.0,0.99203,1e-05,1.50622]
[1778520484190,62.06,81590.3,0.0,0.99204,1e-05,1.50381]
[1778520489225,62.06,81591.62,0.0,0.99205,1e-05,1.50272]
[1778520494261,62.06,81589.91,0.0,0.99204,1e-05,1.50413]
[1778520500709,62.06,81587.79,0.0,0.99203,1e-05,1.50589]
[1778520506345,62.06,81588.1,0.0,0.99203,1e-05,1.50563]
[1778520508359,62.06,81581.93,0.0,0.992,1e-05,1.51076]
[1778520513394,62.06,81584.52,0.0,0.99202,1e-05,1.50726]
[1778520517424,62.06,81592.87,0.0,0.99206,1e-05,1.50034]
[1778520522458,62.06,81592.05,0.0,0.99206,1e-05,1.50102]
[1778520527493,62.06,81591.85,0.0,0.99206,1e-05,1.50119]
[1778520530919,62.06,81605.04,0.0,0.99213,1e-05,1.4903]
[1778520531522,62.06,81604.67,0.0,0.99212,1e-05,1.4906]
[1778520536556,62.06,81606.94,0.0,0.99213,1e-05,1.48874]
[1778520541592,62.06,81608.03,0.0,0.99214,1e-05,1.48784]
[1778520546625,62.06,81614.0,0.0,0.99217,1e-05,1.48294]
[1778520548640,62.06,81619.65,0.0,0.9922,1e-05,1.47832]
[1778520553676,62.06,81620.55,0.0,0.9922,1e-05,1.47758]
[1778520555689,62.06,81615.25,0.0,0.99218,1e-05,1.48192]
[1778520557703,62.06,81613.05,0.0,0.99217,1e-05,1.48372]
[1778520562738,62.06,81619.02,0.0,0.9922,1e-05,1.47883]
[1778520567774,62.06,81619.8,0.0,0.9922,1e-05,1.4782]
[1778520572845,62.06,81628.39,0.0,0.99225,0.0,1.46987]
[1778520573852,62.06,81631.21,0.0,0.99226,0.0,1.46758]
[1778520575865,62.06,81634.21,0.0,0.99228,0.0,1.46514]
[1778520580901,62.06,81633.99,0.0,0.99228,0.0,1.46532]
[1778520582914,62.06,81628.11,0.0,0.99225,0.0,1.4701]
[1778520584928,62.06,81626.54,0.0,0.99224,0.0,1.47138]
[1778520589963,62.06,81628.78,0.0,0.99225,0.0,1.46955]
[1778520594998,62.06,81628.91,0.0,0.99225,0.0,1.46945]
[1778520600036,62.06,81630.21,0.0,0.99226,0.0,1.46839]
[1778520605071,62.06,81632.39,0.0,0.99227,0.0,1.46662]
[1778520610108,62.06,81634.06,0.0,0.99228,0.0,1.46527]
[1778520612119,62.06,81628.94,0.0,0.99225,0.0,1.46942]
[1778520614130,62.06,81627.1,0.0,0.99224,0.0,1.47092]
[1778520619168,62.06,81629.38,0.0,0.99225,0.0,1.46907]
[1778520624203,62.06,81630.0,0.0,0.99226,0.0,1.46856]
[1778520629240,62.06,81631.84,0.0,0.99227,0.0,1.46707]
[1778520634277,62.06,81631.26,0.0,0.99227,0.0,1.46622]
[1778520639311,62.06,81626.99,0.0,0.99225,0.0,1.46969]
[1778520641689,62.06,81613.86,0.0,0.99218,1e-05,1.4804]
[1778520643339,62.06,81609.63,0.0,0.99216,1e-05,1.48387]
[1778520646363,62.06,81607.62,0.0,0.99215,1e-05,1.48552]
[1778520648375,62.06,81599.62,0.0,0.99211,1e-05,1.4921]
[1778520650390,62.06,81594.22,0.0,0.99208,1e-05,1.49655]
[1778520653411,62.06,81592.5,0.0,0.99208,1e-05,1.49797]
[1778520660461,62.06,81593.7,0.0,0.99208,1e-05,1.49698]
[1778520664488,62.06,81590.23,0.0,0.99206,1e-05,1.49985]
[1778520669525,62.06,81587.09,0.0,0.99205,1e-05,1.50245]
[1778520674560,62.06,81586.53,0.0,0.99204,1e-05,1.50291]
[1778520679598,62.06,81586.39,0.0,0.99204,1e-05,1.50303]
[1778520685638,62.06,81585.86,0.0,0.99204,1e-05,1.50347]
[1778520690675,62.06,81583.96,0.0,0.99203,1e-05,1.50505]
[1778520695709,62.06,81583.88,0.0,0.99204,1e-05,1.50377]
[1778520700747,62.06,81591.11,0.0,0.99208,1e-05,1.49778]
[1778520702119,62.06,81600.47,0.0,0.99212,1e-05,1.49006]
[1778520706788,62.06,81604.3,0.0,0.99214,1e-05,1.48691]
[1778520708805,62.06,81592.49,0.0,0.99208,1e-05,1.49664]
[1778520713836,62.06,81592.28,0.0,0.99208,1e-05,1.49682]
[1778520718871,62.06,81586.42,0.0,0.99205,1e-05,1.50167]
[1778520719878,62.06,81593.78,0.0,0.99209,1e-05,1.49558]
[1778520720885,62.06,81593.18,0.0,0.99209,1e-05,1.49607]
[1778520725919,62.06,81590.41,0.0,0.99207,1e-05,1.49836]
[1778520730956,62.06,81587.54,0.0,0.99206,1e-05,1.50074]
[1778520737000,62.06,81581.45,0.0,0.99203,1e-05,1.50579]
[1778520742400,62.06,81582.47,0.0,0.99203,1e-05,1.50494]
[1778520748082,62.06,81582.25,0.0,0.99203,1e-05,1.50512]
[1778520753117,62.06,81580.16,0.0,0.99203,1e-05,1.50552]
[1778520758152,62.06,81580.38,0.0,0.99203,1e-05,1.50533]
[1778520760166,62.06,81590.32,0.0,0.99208,1e-05,1.4971]
[1778520761174,62.06,81591.06,0.0,0.99208,1e-05,1.49649]
[1778520765201,62.06,81601.72,0.0,0.99214,1e-05,1.4877]
[1778520766209,62.06,81607.89,0.0,0.99217,1e-05,1.48264]
[1778520767215,62.06,81617.52,0.0,0.99222,1e-05,1.47476]
[1778520768222,62.06,81620.88,0.0,0.99223,0.0,1.47202]
[1778520773259,62.06,81625.6,0.0,0.99226,0.0,1.46818]
[1778520778293,62.06,81625.01,0.0,0.99225,0.0,1.46866]
[1778520783327,62.06,81629.38,0.0,0.99227,0.0,1.46511]
[1778520788362,62.06,81631.47,0.0,0.99228,0.0,1.46342]
[1778520793399,62.06,81634.97,0.0,0.9923,0.0,1.46058]
[1778520798439,62.06,81638.22,0.0,0.99232,0.0,1.45795]
[1778520799446,62.06,81651.51,0.0,0.99238,0.0,1.44725]
[1778520800452,62.06,81651.75,0.0,0.99238,0.0,1.44705]
[1778520805489,62.06,81656.5,0.0,0.99241,0.0,1.44324]
[1778520810524,62.06,81652.8,0.0,0.99239,0.0,1.44621]
[1778520815559,62.06,81651.51,0.0,0.99239,0.0,1.44594]
[1778520817573,62.06,81643.71,0.0,0.99235,0.0,1.45221]
[1778520823052,62.06,81641.23,0.0,0.99234,0.0,1.45421]
[1778520828650,62.06,81642.18,0.0,0.99234,0.0,1.45345]
[1778520833686,62.06,81643.37,0.0,0.99235,0.0,1.45249]
[1778520841742,62.06,81644.05,0.0,0.99235,0.0,1.45194]
[1778520847784,62.06,81643.68,0.0,0.99235,0.0,1.45224]
[1778520853262,62.06,81644.05,0.0,0.99235,0.0,1.45194]
[1778520858863,62.06,81643.26,0.0,0.99235,0.0,1.45258]
[1778520863900,62.06,81643.5,0.0,0.99235,0.0,1.45238]
[1778520866921,62.06,81652.39,0.0,0.99239,0.0,1.44523]
[1778520873403,62.06,81656.82,0.0,0.99242,0.0,1.44038]
[1778520879007,62.06,81659.34,0.0,0.99244,0.0,1.43837]
[1778520884042,62.06,81660.7,0.0,0.99244,0.0,1.43728]
[1778520889077,62.06,81660.3,0.0,0.99244,0.0,1.4376]
[1778520893106,62.06,81665.36,0.0,0.99246,0.0,1.43356]
[1778520896127,62.06,81674.3,0.0,0.99251,0.0,1.42645]
[1778520897135,62.06,81678.19,0.0,0.99253,0.0,1.42337]
[1778520899148,62.06,81685.52,0.0,0.99256,0.0,1.41757]
[1778520902168,62.06,81688.1,0.0,0.99257,0.0,1.41554]
[1778520904192,62.06,81698.2,0.0,0.99262,0.0,1.40759]
[1778520905203,62.06,81700.04,0.0,0.99263,0.0,1.40615]
[1778520906206,62.06,81692.82,0.0,0.9926,0.0,1.41182]
[1778520907226,62.06,81692.88,0.0,0.9926,0.0,1.41177]
[1778520912249,62.06,81690.6,0.0,0.99259,0.0,1.41357]
[1778520917284,62.06,81697.11,0.0,0.99262,0.0,1.40845]
[1778520920304,62.06,81700.81,0.0,0.99263,0.0,1.40555]
[1778520925339,62.06,81701.88,0.0,0.99264,0.0,1.40471]
[1778520930374,62.06,81703.29,0.0,0.99265,0.0,1.4036]
[1778520935408,62.06,81703.85,0.0,0.99266,0.0,1.40189]
[1778520938432,62.06,81709.47,0.0,0.99268,0.0,1.3975]
[1778520944475,62.06,81712.0,0.0,0.99269,0.0,1.39553]
[1778520949511,62.06,81712.73,0.0,0.9927,0.0,1.39496]
[1778520952531,62.06,81714.64,0.0,0.99271,0.0,1.39347]
[1778520957566,62.06,81707.79,0.0,0.99267,0.0,1.39881]
[1778520958574,62.06,81708.08,0.0,0.99268,0.0,1.39858]
[1778520963608,62.06,81710.78,0.0,0.99269,0.0,1.39648]
[1778520968643,62.06,81709.42,0.0,0.99268,0.0,1.39754]
[1778520969650,62.06,81692.05,0.0,0.9926,0.0,1.41114]
[1778520970657,62.06,81691.47,0.0,0.9926,0.0,1.4116]
[1778520975692,62.06,81693.46,0.0,0.99261,0.0,1.41003]
[1778520980727,62.06,81696.63,0.0,0.99262,0.0,1.40754]
[1778520985763,62.06,81696.16,0.0,0.99262,0.0,1.40791]
[1778520990804,62.06,81695.52,0.0,0.99262,0.0,1.40841]
[1778520995835,62.06,81697.05,0.0,0.99263,0.0,1.40593]
[1778521000869,62.06,81695.69,0.0,0.99262,0.0,1.407]
[1778521005904,62.06,81694.06,0.0,0.99262,0.0,1.40828]
[1778521010940,62.06,81700.62,0.0,0.99265,0.0,1.40314]
[1778521012954,62.06,81707.99,0.0,0.99268,0.0,1.39738]
[1778521014398,62.06,81717.44,0.0,0.99273,0.0,1.39002]
[1778521014976,62.06,81717.11,0.0,0.99273,0.0,1.39028]
[1778521015977,62.06,81726.1,0.0,0.99277,0.0,1.38331]
[1778521016984,62.06,81732.86,0.0,0.9928,0.0,1.37809]
[1778521020008,62.06,81727.42,0.0,0.99277,0.0,1.38229]
[1778521025039,62.06,81731.41,0.0,0.99279,0.0,1.37921]
[1778521030074,62.06,81730.06,0.0,0.99279,0.0,1.38025]
[1778521035109,62.06,81728.97,0.0,0.99278,0.0,1.38109]
[1778521038131,62.06,81723.14,0.0,0.99275,0.0,1.3856]
[1778521039137,62.06,81717.32,0.0,0.99273,0.0,1.39011]
[1778521044611,62.06,81717.37,0.0,0.99273,0.0,1.39008]
[1778521048200,62.06,81723.49,0.0,0.99276,0.0,1.38533]
[1778521051221,62.06,81725.92,0.0,0.99277,0.0,1.38218]
[1778521054683,62.06,81744.6,0.0,0.99286,0.0,1.36781]
[1778521055256,62.06,81744.6,0.0,0.99286,0.0,1.36781]
[1778521059283,62.06,81750.12,0.0,0.99289,0.0,1.36358]
[1778521060290,62.06,81763.0,0.0,0.99294,0.0,1.35377]
[1778521062305,62.06,81764.01,0.0,0.99295,0.0,1.353]
[1778521064319,62.06,81773.89,0.0,0.99299,0.0,1.34552]
[1778521065327,62.06,81769.56,0.0,0.99297,0.0,1.3488]
[1778521069354,62.06,81759.1,0.0,0.99293,0.0,1.35674]
[1778521070363,62.06,81758.92,0.0,0.99293,0.0,1.35687]
[1778521076405,62.06,81756.22,0.0,0.99291,0.0,1.35893]
[1778521081438,62.06,81753.1,0.0,0.9929,0.0,1.36131]
[1778521084459,62.06,81747.95,0.0,0.99288,0.0,1.36524]
[1778521089494,62.06,81744.83,0.0,0.99286,0.0,1.36763]
[1778521094529,62.06,81745.14,0.0,0.99286,0.0,1.36739]
[1778521099564,62.06,81755.99,0.0,0.99291,0.0,1.3591]
[1778521100572,62.06,81779.19,0.0,0.99302,0.0,1.34152]
[1778521101579,62.06,81780.6,0.0,0.99302,0.0,1.34046]
[1778521103592,62.06,81789.85,0.0,0.99307,0.0,1.33351]
[1778521104599,62.06,81801.24,0.0,0.99312,0.0,1.32499]
[1778521105611,62.06,81807.55,0.0,0.99315,0.0,1.32029]
[1778521106614,62.06,81810.73,0.0,0.99316,0.0,1.31793]
[1778521111650,62.06,81810.81,0.0,0.99317,0.0,1.31665]
[1778521116686,62.06,81810.14,0.0,0.99316,0.0,1.31715]
[1778521121720,62.06,81806.69,0.0,0.99315,0.0,1.31971]
[1778521126760,62.06,81808.69,0.0,0.99316,0.0,1.31822]
[1778521130782,62.06,81802.12,0.0,0.99313,0.0,1.32311]
[1778521135817,62.06,81805.98,0.0,0.99315,0.0,1.32024]
[1778521140852,62.06,81807.06,0.0,0.99315,0.0,1.31943]
[1778521142866,62.06,81809.49,0.0,0.99316,0.0,1.31763]
[1778521147901,62.06,81805.13,0.0,0.99314,0.0,1.32087]
[1778521152936,62.06,81803.88,0.0,0.99314,0.0,1.3218]
[1778521155386,62.06,81838.01,0.0,0.99329,0.0,1.2966]
[1778521155969,62.06,81838.01,0.0,0.99329,0.0,1.2966]
[1778521159992,62.06,81831.94,0.0,0.99326,0.0,1.30105]
[1778521165455,62.06,81849.65,0.0,0.99334,0.0,1.2881]
[1778521166041,62.06,81849.65,0.0,0.99334,0.0,1.2881]
[1778521171075,62.06,81853.16,0.0,0.99336,0.0,1.28434]
[1778521173090,62.06,81859.4,0.0,0.99339,0.0,1.27982]
[1778521174097,62.06,81865.04,0.0,0.99341,0.0,1.27574]
[1778521175526,62.06,81861.17,0.0,0.99339,0.0,1.27854]
[1778521179131,62.06,81855.84,0.0,0.99337,0.0,1.2824]
[1778521184167,62.06,81857.59,0.0,0.99338,0.0,1.28113]
[1778521189202,62.06,81856.54,0.0,0.99337,0.0,1.28189]
[1778521194241,62.06,81856.16,0.0,0.99337,0.0,1.28217]
[1778521199274,62.06,81851.55,0.0,0.99335,0.0,1.28551]
[1778521204309,62.06,81849.99,0.0,0.99335,0.0,1.28665]
[1778521205743,62.06,81864.1,0.0,0.99341,0.0,1.27642]
[1778521207330,62.06,81864.71,0.0,0.99341,0.0,1.27598]
[1778521212365,62.06,81869.85,0.0,0.99343,0.0,1.27227]
[1778521213372,62.06,81869.26,0.0,0.99343,0.0,1.27269]
[1778521218412,62.06,81869.6,0.0,0.99343,0.0,1.27245]
[1778521223445,62.06,81870.9,0.0,0.99344,0.0,1.27151]
[1778521228477,62.06,81871.63,0.0,0.99344,0.0,1.27099]
[1778521233512,62.06,81872.21,0.0,0.99345,0.0,1.26938]
[1778521238547,62.06,81871.19,0.0,0.99344,0.0,1.27011]
[1778521243583,62.06,81870.53,0.0,0.99344,0.0,1.27059]
[1778521248646,62.06,81873.8,0.0,0.99345,0.0,1.26823]
[1778521250638,62.06,81881.29,0.0,0.99349,0.0,1.26286]
[1778521251643,62.06,81882.57,0.0,0.99349,0.0,1.26194]
[1778521256681,62.06,81878.98,0.0,0.99348,0.0,1.26451]
[1778521261716,62.06,81880.36,0.0,0.99348,0.0,1.26353]
[1778521266752,62.06,81897.16,0.0,0.99355,0.0,1.25154]
[1778521267760,62.06,81904.61,0.0,0.99358,0.0,1.24625]
[1778521268767,62.06,81906.34,0.0,0.99359,0.0,1.24503]
[1778521273803,62.06,81905.78,0.0,0.99359,0.0,1.24542]
[1778521277875,62.06,81913.66,0.0,0.99362,0.0,1.23986]
[1778521278851,62.06,81923.44,0.0,0.99366,0.0,1.23298]
[1778521279854,62.06,81929.85,0.0,0.99369,0.0,1.22849]
[1778521280856,62.06,81929.85,0.0,0.99369,0.0,1.22849]
[1778521281860,62.06,81910.77,0.0,0.99361,0.0,1.2419]
[1778521282867,62.06,81905.91,0.0,0.99359,0.0,1.24533]
[1778521284882,62.06,81907.05,0.0,0.9936,0.0,1.24453]
[1778521289927,62.06,81923.03,0.0,0.99366,0.0,1.23327]
[1778521290924,62.06,81931.86,0.0,0.9937,0.0,1.22708]
[1778521291931,62.06,81931.43,0.0,0.9937,0.0,1.22622]
[1778521292938,62.06,81925.07,0.0,0.99368,0.0,1.23067]
[1778521293952,62.06,81924.64,0.0,0.99367,0.0,1.23097]
[1778521295964,62.06,81915.74,0.0,0.99364,0.0,1.23722]
[1778521296971,62.06,81907.09,0.0,0.9936,0.0,1.24332]
[1778521297978,62.06,81910.91,0.0,0.99362,0.0,1.24062]
[1778521300999,62.06,81921.88,0.0,0.99366,0.0,1.23291]
[1778521302008,62.06,81930.74,0.0,0.9937,0.0,1.2267]
[1778521303014,62.06,81931.13,0.0,0.9937,0.0,1.22643]
[1778521308048,62.06,81930.95,0.0,0.9937,0.0,1.22655]
[1778521313117,62.06,81928.22,0.0,0.99369,0.0,1.22846]
[1778521318151,62.06,81926.59,0.0,0.99368,0.0,1.2296]
[1778521323186,62.06,81929.33,0.0,0.99369,0.0,1.22769]
[1778521328221,62.06,81931.28,0.0,0.9937,0.0,1.22632]
[1778521333256,62.06,81939.67,0.0,0.99374,0.0,1.22048]
[1778521334263,62.06,81945.77,0.0,0.99376,0.0,1.21624]
[1778521335270,62.06,81953.84,0.0,0.99379,0.0,1.21065]
[1778521336679,62.06,81956.33,0.0,0.99381,0.0,1.20893]
[1778521342319,62.06,81963.17,0.0,0.99383,0.0,1.20422]
[1778521347354,62.06,81962.12,0.0,0.99383,0.0,1.20494]
[1778521349369,62.06,81956.32,0.0,0.99381,0.0,1.20894]
[1778521350376,62.06,81943.67,0.0,0.99375,0.0,1.21769]
[1778521355410,62.06,81948.63,0.0,0.99378,0.0,1.2131]
[1778521356819,62.06,81942.87,0.0,0.99376,0.0,1.21709]
[1778521361452,62.06,81949.4,0.0,0.99378,0.0,1.21257]
[1778521365480,62.06,81939.58,0.0,0.99374,0.0,1.21938]
[1778521371523,62.06,81941.15,0.0,0.99375,0.0,1.21829]
[1778521376966,62.06,81940.1,0.0,0.99374,0.0,1.21902]
[1778521382600,62.06,81939.8,0.0,0.99374,0.0,1.21923]
[1778521385621,62.06,81945.43,0.0,0.99377,0.0,1.21532]
[1778521390656,62.06,81946.1,0.0,0.99377,0.0,1.21485]
[1778521395691,62.06,81946.03,0.0,0.99377,0.0,1.2149]
[1778521400727,62.06,81944.44,0.0,0.99376,0.0,1.216]
[1778521405762,62.06,81944.37,0.0,0.99376,0.0,1.21605]
[1778521406768,62.06,81950.2,0.0,0.99379,0.0,1.21201]
[1778521407783,62.06,81951.65,0.0,0.99379,0.0,1.21101]
[1778521409791,62.06,81959.67,0.0,0.99382,0.0,1.20548]
[1778521410797,62.06,81966.46,0.0,0.99385,0.0,1.20081]
[1778521411805,62.06,81971.82,0.0,0.99388,0.0,1.19599]
[1778521416840,62.06,81969.38,0.0,0.99387,0.0,1.19766]
[1778521421875,62.06,81974.19,0.0,0.99389,0.0,1.19437]
[1778521426910,62.06,81973.76,0.0,0.99389,0.0,1.19467]
[1778521431946,62.06,81974.46,0.0,0.99389,0.0,1.19419]
[1778521436980,62.06,81973.63,0.0,0.99389,0.0,1.19476]
[1778521442015,62.06,81977.23,0.0,0.9939,0.0,1.1923]
[1778521445036,62.06,81983.55,0.0,0.99393,0.0,1.18799]
[1778521450071,62.06,81978.51,0.0,0.99391,0.0,1.19143]
[1778521455108,62.06,81978.08,0.0,0.9939,0.0,1.19172]
[1778521460141,62.06,81980.98,0.0,0.99392,0.0,1.18974]
[1778521463164,62.06,81986.53,0.0,0.99394,0.0,1.18597]
[1778521467610,62.06,81991.5,0.0,0.99396,0.0,1.1826]
[1778521473232,62.06,81992.33,0.0,0.99397,0.0,1.1809]
[1778521476254,62.06,82000.88,0.0,0.994,0.0,1.17513]
[1778521477680,62.06,82000.39,0.0,0.994,0.0,1.17546]
[1778521482296,62.06,81993.83,0.0,0.99397,0.0,1.17989]
[1778521484310,62.06,81992.94,0.0,0.99397,0.0,1.18049]
[1778521489348,62.06,81993.34,0.0,0.99397,0.0,1.18022]
[1778521491362,62.06,82002.53,0.0,0.99401,0.0,1.17402]
[1778521492369,62.06,82003.37,0.0,0.99401,0.0,1.17345]
[1778521497826,62.06,81989.69,0.0,0.99396,0.0,1.18269]
[1778521500430,62.06,81974.52,0.0,0.9939,0.0,1.19301]
[1778521501441,62.06,81971.47,0.0,0.99388,0.0,1.19509]
[1778521503464,62.06,81977.14,0.0,0.99391,0.0,1.19122]
[1778521507920,62.06,81999.76,0.0,0.994,0.0,1.17588]
[1778521509516,62.06,82026.58,0.0,0.9941,0.0,1.15792]
[1778521510531,62.06,82043.27,0.0,0.99417,0.0,1.14686]
[1778521511526,62.06,82051.04,0.0,0.9942,0.0,1.14175]
[1778521512662,62.06,82051.04,0.0,0.9942,0.0,1.14175]
[1778521512673,62.06,82014.54,0.0,0.99406,0.0,1.16596]
[1778521513540,62.06,82014.06,0.0,0.99405,0.0,1.16628]
[1778521514546,62.06,81994.37,0.0,0.99398,0.0,1.17952]
[1778521517992,62.06,81982.83,0.0,0.99393,0.0,1.18735]
[1778521518583,62.06,81982.83,0.0,0.99393,0.0,1.18735]
[1778521523611,62.06,81987.51,0.0,0.99395,0.0,1.18417]
[1778521528069,62.06,82001.49,0.0,0.994,0.0,1.17472]
[1778521528832,62.06,82001.49,0.0,0.994,0.0,1.17472]
[1778521530660,62.06,81994.9,0.0,0.99398,0.0,1.17917]
[1778521532674,62.06,82003.24,0.0,0.99402,0.0,1.17241]
[1778521538143,62.06,82014.3,0.0,0.99406,0.0,1.16499]
[1778521538721,62.06,82014.3,0.0,0.99406,0.0,1.16499]
[1778521540859,62.06,82017.44,0.0,0.99407,0.0,1.1629]
[1778521540960,62.06,82026.47,0.0,0.99411,0.0,1.15688]
[1778521541741,62.06,82026.47,0.0,0.99411,0.0,1.15688]
[1778521542748,62.06,82019.48,0.0,0.99408,0.0,1.16153]
[1778521543757,62.06,82009.5,0.0,0.99404,0.0,1.16821]
[1778521545769,62.06,81997.33,0.0,0.99399,0.0,1.17639]
[1778521550805,62.06,81999.12,0.0,0.994,0.0,1.17519]
[1778521555839,62.06,81996.22,0.0,0.99399,0.0,1.17714]
[1778521560874,62.06,81996.58,0.0,0.99399,0.0,1.1769]
[1778521563895,62.06,81989.49,0.0,0.99396,0.0,1.18169]
[1778521565161,62.06,81989.49,0.0,0.99396,0.0,1.18169]
[1778521565262,62.06,81990.24,0.0,0.99396,0.0,1.18118]
[1778521568930,62.06,81995.23,0.0,0.99398,0.0,1.17781]
[1778521573965,62.06,81993.49,0.0,0.99398,0.0,1.17899]
[1778521579001,62.06,81997.7,0.0,0.99399,0.0,1.17614]
[1778521582025,62.06,81989.83,0.0,0.99396,0.0,1.18146]
[1778521587060,62.06,81990.91,0.0,0.99397,0.0,1.18073]
[1778521592098,62.06,81988.7,0.0,0.99396,0.0,1.18109]
[1778521594110,62.06,82008.62,0.0,0.99404,0.0,1.16767]
[1778521595117,62.06,82012.75,0.0,0.99406,0.0,1.16491]
[1778521596609,62.06,82012.01,0.0,0.99406,0.0,1.1654]
[1778521601165,62.06,82005.37,0.0,0.99403,0.0,1.16985]
[1778521603179,62.06,82003.01,0.0,0.99402,0.0,1.17144]
[1778521605193,62.06,82013.72,0.0,0.99406,0.0,1.16426]
[1778521606200,62.06,82015.59,0.0,0.99407,0.0,1.16301]
[1778521611235,62.06,82017.71,0.0,0.99408,0.0,1.16159]
[1778521616270,62.06,82017.14,0.0,0.99408,0.0,1.16197]
[1778521621305,62.06,82019.82,0.0,0.99409,0.0,1.16019]
[1778521626341,62.06,82007.47,0.0,0.99404,0.0,1.16844]
[1778521628355,62.06,82001.76,0.0,0.99402,0.0,1.17228]
[1778521633389,62.06,81999.07,0.0,0.99401,0.0,1.17409]
[1778521638863,62.06,81992.75,0.0,0.99398,0.0,1.17835]
[1778521640133,62.06,81992.75,0.0,0.99398,0.0,1.17835]
[1778521642452,62.06,81988.81,0.0,0.99396,0.0,1.18102]
[1778521644466,62.06,81982.47,0.0,0.99394,0.0,1.18532]
[1778521650508,62.06,81980.83,0.0,0.99393,0.0,1.18643]
[1778521652522,62.06,81975.31,0.0,0.99392,0.0,1.18905]
[1778521653531,62.06,81968.91,0.0,0.99389,0.0,1.19341]
[1778521655544,62.06,81961.55,0.0,0.99386,0.0,1.19845]
[1778521659004,62.06,81946.58,0.0,0.9938,0.0,1.20875]
[1778521660578,62.06,81936.23,0.0,0.99376,0.0,1.21591]
[1778521665613,62.06,81933.19,0.0,0.99374,0.0,1.21802]
[1778521669081,62.06,81926.9,0.0,0.99372,0.0,1.2224]
[1778521670648,62.06,81922.8,0.0,0.9937,0.0,1.22526]
[1778521675683,62.06,81924.45,0.0,0.99371,0.0,1.22411]
[1778521680720,62.06,81919.89,0.0,0.99369,0.0,1.2273]
[1778521685753,62.06,81918.45,0.0,0.99368,0.0,1.2283]
[1778521690788,62.06,81919.07,0.0,0.99369,0.0,1.22787]
[1778521695823,62.06,81916.33,0.0,0.99367,0.0,1.22979]
[1778521699333,62.06,81910.48,0.0,0.99365,0.0,1.2339]
[1778521704886,62.06,81915.54,0.0,0.99367,0.0,1.23034]
[1778521707907,62.06,81924.32,0.0,0.99371,0.0,1.2242]
[1778521711935,62.06,81918.72,0.0,0.99369,0.0,1.22695]
[1778521714965,62.06,81913.84,0.0,0.99367,0.0,1.23037]
[1778521720029,62.06,81911.55,0.0,0.99366,0.0,1.23197]
[1778521722010,62.06,81917.84,0.0,0.99369,0.0,1.22757]
[1778521725029,62.06,81923.32,0.0,0.99371,0.0,1.22374]
[1778521730061,62.06,81923.13,0.0,0.99371,0.0,1.22387]
[1778521735096,62.06,81922.93,0.0,0.99371,0.0,1.22401]
[1778521737110,62.06,81916.5,0.0,0.99368,0.0,1.2285]
[1778521741138,62.06,81916.82,0.0,0.99368,0.0,1.22828]
[1778521743153,62.06,81924.93,0.0,0.99372,0.0,1.22261]
[1778521744159,62.06,81926.23,0.0,0.99372,0.0,1.22171]
[1778521745166,62.06,81914.57,0.0,0.99367,0.0,1.22986]
[1778521746173,62.06,81913.85,0.0,0.99367,0.0,1.23036]
[1778521751209,62.06,81918.19,0.0,0.99369,0.0,1.22732]
[1778521754229,62.06,81926.61,0.0,0.99372,0.0,1.22144]
[1778521755237,62.06,81927.71,0.0,0.99373,0.0,1.22067]
[1778521760271,62.06,81927.5,0.0,0.99373,0.0,1.22082]
[1778521765306,62.06,81926.7,0.0,0.99372,0.0,1.22138]
[1778521767320,62.06,81918.25,0.0,0.99369,0.0,1.22728]
[1778521768327,62.06,81923.43,0.0,0.99371,0.0,1.22366]
[1778521770341,62.06,81923.12,0.0,0.99371,0.0,1.22388]
[1778521773362,62.06,81920.97,0.0,0.99371,0.0,1.22421]
[1778521774369,62.06,81931.48,0.0,0.99375,0.0,1.21689]
[1778521775376,62.06,81931.72,0.0,0.99375,0.0,1.21673]
[1778521776383,62.06,81920.93,0.0,0.99371,0.0,1.22424]
[1778521777391,62.06,81919.85,0.0,0.9937,0.0,1.22499]
[1778521782425,62.06,81920.82,0.0,0.99371,0.0,1.22432]
[1778521787460,62.06,81924.24,0.0,0.99372,0.0,1.22193]
[1778521791506,62.06,81934.96,0.0,0.99376,0.0,1.21448]
[1778521794511,62.06,81939.21,0.0,0.99378,0.0,1.21153]
[1778521800038,62.06,81937.62,0.0,0.99377,0.0,1.21263]
[1778521805589,62.06,81936.14,0.0,0.99377,0.0,1.21366]
[1778521807608,62.06,81943.44,0.0,0.9938,0.0,1.20861]
[1778521812639,62.06,81945.62,0.0,0.99381,0.0,1.2071]
[1778521813645,62.06,81955.55,0.0,0.99385,0.0,1.20027]
[1778521815659,62.06,81960.4,0.0,0.99387,0.0,1.19694]
[1778521817674,62.06,81967.28,0.0,0.9939,0.0,1.19224]
[1778521820178,62.06,81976.63,0.0,0.99393,0.0,1.18587]
[1778521825730,62.06,81974.04,0.0,0.99392,0.0,1.18763]
[1778521830765,62.06,81974.2,0.0,0.99392,0.0,1.18752]
[1778521835800,62.06,81975.6,0.0,0.99393,0.0,1.18543]
[1778521837818,62.06,81981.29,0.0,0.99396,0.0,1.18157]
[1778521842849,62.06,81980.51,0.0,0.99395,0.0,1.1821]
[1778521847884,62.06,81974.62,0.0,0.99393,0.0,1.1861]
[1778521852920,62.06,81976.33,0.0,0.99394,0.0,1.18494]
[1778521857955,62.06,81973.98,0.0,0.99393,0.0,1.18653]
[1778521862991,62.06,81972.36,0.0,0.99392,0.0,1.18763]
[1778521867018,62.06,81964.46,0.0,0.99389,0.0,1.19302]
[1778521870532,62.06,81976.4,0.0,0.99394,0.0,1.18489]
[1778521876082,62.06,81973.71,0.0,0.99393,0.0,1.18672]
[1778521881117,62.06,81972.45,0.0,0.99392,0.0,1.18757]
[1778521886152,62.06,81972.12,0.0,0.99392,0.0,1.1878]
[1778521891187,62.06,81971.95,0.0,0.99393,0.0,1.18677]
[1778521896224,62.06,81972.94,0.0,0.99393,0.0,1.1861]
[1778521898240,62.06,81978.29,0.0,0.99395,0.0,1.18247]
[1778521900252,62.06,81978.96,0.0,0.99395,0.0,1.18201]
[1778521905287,62.06,81977.68,0.0,0.99395,0.0,1.18288]
[1778521910322,62.06,81983.49,0.0,0.99397,0.0,1.17895]
[1778521913343,62.06,81990.06,0.0,0.994,0.0,1.17451]
[1778521914366,62.06,81993.84,0.0,0.99401,0.0,1.17197]
[1778521914955,62.06,81993.84,0.0,0.99401,0.0,1.17197]
[1778521915358,62.06,81984.84,0.0,0.99398,0.0,1.17803]
[1778521916369,62.06,81978.64,0.0,0.99395,0.0,1.18223]
[1778521917371,62.06,81975.78,0.0,0.99394,0.0,1.18417]
[1778521919385,62.06,81971.9,0.0,0.99392,0.0,1.18681]
[1778521924421,62.06,81977.24,0.0,0.99395,0.0,1.18318]
[1778521926625,62.06,81975.22,0.0,0.99394,0.0,1.18455]
[1778521935498,62.06,81977.86,0.0,0.99395,0.0,1.18276]
[1778521940532,62.06,81978.71,0.0,0.99395,0.0,1.18218]
[1778521941539,62.06,81973.04,0.0,0.99393,0.0,1.18603]
[1778521942546,62.06,81972.5,0.0,0.99393,0.0,1.1864]
[1778521944561,62.06,81965.64,0.0,0.9939,0.0,1.19107]
[1778521945567,62.06,81967.28,0.0,0.99391,0.0,1.18995]
[1778521947580,62.06,81958.21,0.0,0.99387,0.0,1.19615]
[1778521948588,62.06,81959.57,0.0,0.99388,0.0,1.19522]
[1778521952616,62.06,81952.78,0.0,0.99385,0.0,1.19873]
[1778521956644,62.06,81947.44,0.0,0.99383,0.0,1.20239]
[1778521958658,62.06,81940.1,0.0,0.9938,0.0,1.20745]
[1778521964700,62.06,81940.52,0.0,0.9938,0.0,1.20716]
[1778521967721,62.06,81944.63,0.0,0.99382,0.0,1.20433]
[1778521972756,62.06,81951.12,0.0,0.99385,0.0,1.19987]
[1778521977796,62.06,81954.8,0.0,0.99386,0.0,1.19734]
[1778521982833,62.06,81956.48,0.0,0.99387,0.0,1.19619]
[1778521983839,62.06,81963.94,0.0,0.9939,0.0,1.19109]
[1778521988875,62.06,81968.0,0.0,0.99391,0.0,1.18832]
[1778521991388,62.06,81976.85,0.0,0.99395,0.0,1.18231]
[1778521993908,62.06,81969.16,0.0,0.99392,0.0,1.18753]
[1778521998943,62.06,81970.99,0.0,0.99393,0.0,1.18629]
[1778522003978,62.06,81968.48,0.0,0.99392,0.0,1.188]
[1778522004985,62.06,81962.22,0.0,0.99389,0.0,1.19226]
[1778522010020,62.06,81966.5,0.0,0.99391,0.0,1.18934]
[1778522015055,62.06,81967.39,0.0,0.99392,0.0,1.1876]
[1778522020090,62.06,81971.66,0.0,0.99394,0.0,1.18469]
[1778522025127,62.06,81975.6,0.0,0.99395,0.0,1.18202]
[1778522027139,62.06,81980.97,0.0,0.99397,0.0,1.17838]
[1778522032175,62.06,81984.73,0.0,0.99399,0.0,1.17584]
[1778522037209,62.06,81986.52,0.0,0.99399,0.0,1.17464]
[1778522041738,62.06,81992.09,0.0,0.99402,0.0,1.17088]
[1778522047280,62.06,81991.91,0.0,0.99402,0.0,1.17101]
[1778522052315,62.06,81987.44,0.0,0.994,0.0,1.17402]
[1778522054329,62.06,81980.75,0.0,0.99397,0.0,1.17853]
[1778522058364,62.06,81986.64,0.0,0.994,0.0,1.17455]
[1778522060373,62.06,81981.32,0.0,0.99397,0.0,1.17815]
[1778522065410,62.06,81975.18,0.0,0.99395,0.0,1.1823]
[1778522066414,62.06,81966.41,0.0,0.99391,0.0,1.18826]
[1778522067420,62.06,81964.37,0.0,0.99391,0.0,1.18965]
[1778522069434,62.06,81959.1,0.0,0.99388,0.0,1.19325]
[1778522071450,62.06,81950.94,0.0,0.99386,0.0,1.19769]
[1778522072459,62.06,81950.56,0.0,0.99386,0.0,1.19795]
[1778522077490,62.06,81950.84,0.0,0.99386,0.0,1.19776]
[1778522082529,62.06,81940.07,0.0,0.99381,0.0,1.20517]
[1778522083537,62.06,81934.57,0.0,0.99379,0.0,1.20896]
[1778522085550,62.06,81927.8,0.0,0.99376,0.0,1.21365]
[1778522090585,62.06,81931.58,0.0,0.99378,0.0,1.21103]
[1778522094613,62.06,81937.63,0.0,0.9938,0.0,1.20685]
[1778522095620,62.06,81930.8,0.0,0.99378,0.0,1.21157]
[1778522096627,62.06,81932.45,0.0,0.99378,0.0,1.21043]
[1778522099652,62.06,81923.53,0.0,0.99375,0.0,1.21662]
[1778522100671,62.06,81913.5,0.0,0.9937,0.0,1.2236]
[1778522102675,62.06,81907.76,0.0,0.99368,0.0,1.22762]
[1778522103681,62.06,81906.22,0.0,0.99367,0.0,1.2287]
[1778522107710,62.06,81902.6,0.0,0.99366,0.0,1.23124]
[1778522112744,62.06,81904.01,0.0,0.99366,0.0,1.23025]
[1778522117785,62.06,81902.54,0.0,0.99366,0.0,1.23128]
[1778522122819,62.06,81903.19,0.0,0.99366,0.0,1.23082]
[1778522127853,62.06,81903.46,0.0,0.99366,0.0,1.23063]
[1778522132889,62.06,81915.14,0.0,0.99372,0.0,1.22129]
[1778522133896,62.06,81923.14,0.0,0.99375,0.0,1.21573]
[1778522138932,62.06,81924.52,0.0,0.99376,0.0,1.21477]
[1778522143967,62.06,81923.84,0.0,0.99375,0.0,1.21524]
[1778522149002,62.06,81927.18,0.0,0.99377,0.0,1.21292]
[1778522154036,62.06,81929.32,0.0,0.99378,0.0,1.21144]
[1778522159072,62.06,81927.0,0.0,0.99377,0.0,1.21305]
[1778522162590,62.06,81933.11,0.0,0.99379,0.0,1.20882]
[1778522166121,62.06,81928.05,0.0,0.99377,0.0,1.21232]
[1778522171156,62.06,81927.98,0.0,0.99377,0.0,1.21237]
[1778522177198,62.06,81927.65,0.0,0.99377,0.0,1.2126]
[1778522179213,62.06,81936.9,0.0,0.99381,0.0,1.2062]
[1778522181227,62.06,81945.9,0.0,0.99384,0.0,1.2]
[1778522186261,62.06,81947.48,0.0,0.99385,0.0,1.19892]
[1778522189283,62.06,81941.95,0.0,0.99383,0.0,1.20272]
[1778522194317,62.06,81940.21,0.0,0.99383,0.0,1.20277]
[1778522199352,62.06,81941.79,0.0,0.99383,0.0,1.20168]
[1778522204387,62.06,81945.38,0.0,0.99385,0.0,1.19921]
[1778522209423,62.06,81942.74,0.0,0.99384,0.0,1.20103]
[1778522214457,62.06,81945.15,0.0,0.99385,0.0,1.19937]
[1778522219492,62.06,81945.51,0.0,0.99385,0.0,1.19912]
[1778522221515,62.06,81939.15,0.0,0.99382,0.0,1.2035]
[1778522223521,62.06,81933.14,0.0,0.9938,0.0,1.20764]
[1778522227550,62.06,81929.76,0.0,0.99378,0.0,1.20998]
[1778522230571,62.06,81923.2,0.0,0.99376,0.0,1.21453]
[1778522235605,62.06,81923.34,0.0,0.99376,0.0,1.21443]
[1778522240641,62.06,81923.13,0.0,0.99376,0.0,1.21457]
[1778522246683,62.06,81921.91,0.0,0.99375,0.0,1.21542]
[1778522250710,62.06,81927.33,0.0,0.99377,0.0,1.21166]
[1778522251719,62.06,81932.11,0.0,0.9938,0.0,1.2072]
[1778522253732,62.06,81932.49,0.0,0.9938,0.0,1.20694]
[1778522258767,62.06,81929.77,0.0,0.99379,0.0,1.20882]
[1778522262795,62.06,81924.55,0.0,0.99377,0.0,1.21243]
[1778522265423,62.06,81920.44,0.0,0.99375,0.0,1.21528]
[1778522265816,62.06,81913.4,0.0,0.99372,0.0,1.22018]
[1778522266835,62.06,81906.67,0.0,0.99369,0.0,1.22488]
[1778522267834,62.06,81906.43,0.0,0.99369,0.0,1.22505]
[1778522271042,62.06,81905.28,0.0,0.99369,0.0,1.22585]
[1778522276897,62.06,81909.76,0.0,0.99371,0.0,1.22272]
[1778522281932,62.06,81911.16,0.0,0.99371,0.0,1.22174]
[1778522286967,62.06,81914.6,0.0,0.99373,0.0,1.21934]
[1778522292002,62.06,81912.45,0.0,0.99372,0.0,1.22084]
[1778522297038,62.06,81910.71,0.0,0.99371,0.0,1.22206]
[1778522302075,62.06,81914.49,0.0,0.99373,0.0,1.21942]
[1778522307110,62.06,81913.39,0.0,0.99372,0.0,1.22019]
[1778522312145,62.06,81914.19,0.0,0.99373,0.0,1.21847]
[1778522317180,62.06,81914.9,0.0,0.99373,0.0,1.21797]
[1778522322215,62.06,81915.55,0.0,0.99374,0.0,1.21752]
[1778522327250,62.06,81915.45,0.0,0.99374,0.0,1.21759]
[1778522332285,62.06,81915.95,0.0,0.99374,0.0,1.21724]
[1778522337323,62.06,81916.77,0.0,0.99374,0.0,1.21667]
[1778522342356,62.06,81916.75,0.0,0.99374,0.0,1.21669]
[1778522347391,62.06,81917.03,0.0,0.99374,0.0,1.21649]
[1778522352426,62.06,81916.66,0.0,0.99374,0.0,1.21675]
[1778522357461,62.06,81917.42,0.0,0.99374,0.0,1.21622]
[1778522362496,62.06,81917.84,0.0,0.99375,0.0,1.21593]
[1778522367531,62.06,81915.41,0.0,0.99374,0.0,1.21762]
[1778522369545,62.06,81908.47,0.0,0.99371,0.0,1.22245]
[1778522370552,62.06,81903.27,0.0,0.99368,0.0,1.22609]
[1778522375588,62.06,81903.29,0.0,0.99369,0.0,1.22491]
[1778522381630,62.06,81904.37,0.0,0.9937,0.0,1.22415]
[1778522385659,62.06,81906.95,0.0,0.99371,0.0,1.22235]
[1778522389687,62.06,81911.82,0.0,0.99373,0.0,1.21895]
[1778522390695,62.06,81923.68,0.0,0.99377,0.0,1.21072]
[1778522395730,62.06,81924.34,0.0,0.99378,0.0,1.21026]
[1778522400767,62.06,81923.78,0.0,0.99378,0.0,1.21065]
[1778522402781,62.06,81917.93,0.0,0.99375,0.0,1.2147]
[1778522403787,62.06,81914.56,0.0,0.99374,0.0,1.21705]
[1778522405801,62.06,81908.92,0.0,0.99371,0.0,1.22098]
[1778522407821,62.06,81918.03,0.0,0.99375,0.0,1.21463]
[1778522408830,62.06,81919.75,0.0,0.99376,0.0,1.21344]
[1778522412851,62.06,81913.88,0.0,0.99373,0.0,1.21752]
[1778522417885,62.06,81913.89,0.0,0.99373,0.0,1.21751]
[1778522422921,62.06,81913.45,0.0,0.99373,0.0,1.21782]
[1778522427956,62.06,81911.2,0.0,0.99372,0.0,1.21939]
[1778522434009,62.06,81911.3,0.0,0.99373,0.0,1.21815]
[1778522439042,62.06,81911.81,0.0,0.99373,0.0,1.2178]
[1778522444077,62.06,81912.0,0.0,0.99373,0.0,1.21767]
[1778522449112,62.06,81907.12,0.0,0.99371,0.0,1.22107]
[1778522450119,62.06,81900.01,0.0,0.99368,0.0,1.22604]
[1778522451127,62.06,81900.78,0.0,0.99369,0.0,1.2255]
[1778522454148,62.06,81895.19,0.0,0.99366,0.0,1.22941]
[1778522460189,62.06,81894.79,0.0,0.99366,0.0,1.2297]
[1778522461196,62.06,81903.73,0.0,0.9937,0.0,1.22343]
[1778522466235,62.06,81917.96,0.0,0.99376,0.0,1.21352]
[1778522467245,62.06,81917.96,0.0,0.99376,0.0,1.21352]
[1778522472276,62.06,81915.13,0.0,0.99375,0.0,1.21549]
[1778522477310,62.06,81912.77,0.0,0.99374,0.0,1.21713]
[1778522482345,62.06,81912.94,0.0,0.99374,0.0,1.21701]
[1778522487380,62.06,81914.56,0.0,0.99374,0.0,1.21588]
[1778522492416,62.06,81914.9,0.0,0.99375,0.0,1.21449]
[1778522497450,62.06,81918.93,0.0,0.99377,0.0,1.21169]
[1778522502486,62.06,81917.16,0.0,0.99376,0.0,1.21292]
[1778522507521,62.06,81917.41,0.0,0.99376,0.0,1.21274]
[1778522512558,62.06,81916.71,0.0,0.99376,0.0,1.21323]
[1778522515090,62.06,81911.46,0.0,0.99374,0.0,1.21688]
[1778522518599,62.06,81916.81,0.0,0.99376,0.0,1.21316]
[1778522523642,62.06,81922.21,0.0,0.99378,0.0,1.20942]
[1778522526661,62.06,81929.45,0.0,0.99381,0.0,1.20442]
[1778522531697,62.06,81930.56,0.0,0.99381,0.0,1.20365]
[1778522536731,62.06,81930.31,0.0,0.99381,0.0,1.20382]
[1778522541765,62.06,81930.49,0.0,0.99381,0.0,1.2037]
[1778522546801,62.06,81933.11,0.0,0.99383,0.0,1.20189]
[1778522551836,62.06,81934.71,0.0,0.99384,0.0,1.19964]
[1778522556873,62.06,81933.03,0.0,0.99383,0.0,1.2008]
[1778522561907,62.06,81935.09,0.0,0.99384,0.0,1.19938]
[1778522567948,62.06,81940.47,0.0,0.99386,0.0,1.19569]
[1778522572985,62.06,81945.13,0.0,0.99388,0.0,1.1925]
[1778522576009,62.06,81936.64,0.0,0.99385,0.0,1.19832]
[1778522577015,62.06,81925.8,0.0,0.9938,0.0,1.20578]
[1778522578022,62.06,81927.29,0.0,0.99381,0.0,1.20475]
[1778522583062,62.06,81927.21,0.0,0.99381,0.0,1.20481]
[1778522584069,62.06,81933.81,0.0,0.99383,0.0,1.20026]
[1778522585076,62.06,81935.72,0.0,0.99384,0.0,1.19895]
[1778522590112,62.06,81934.26,0.0,0.99384,0.0,1.19995]
[1778522595146,62.06,81936.88,0.0,0.99385,0.0,1.19815]
[1778522600181,62.06,81933.3,0.0,0.99383,0.0,1.20061]
[1778522600831,62.06,81933.3,0.0,0.99383,0.0,1.20061]
[1778522607231,62.06,81935.02,0.0,0.99384,0.0,1.19943]
[1778522611529,62.06,81937.13,0.0,0.99385,0.0,1.19683]
[1778522617301,62.06,81941.95,0.0,0.99387,0.0,1.19353]
[1778522622336,62.06,81941.83,0.0,0.99387,0.0,1.19361]
[1778522624350,62.06,81948.28,0.0,0.9939,0.0,1.1892]
[1778522629386,62.06,81949.94,0.0,0.9939,0.0,1.18807]
[1778522633417,62.06,81955.04,0.0,0.99393,0.0,1.18459]
[1778522638452,62.06,81956.12,0.0,0.99393,0.0,1.18386]
[1778522643487,62.06,81957.12,0.0,0.99393,0.0,1.18318]
[1778522644494,62.06,81970.18,0.0,0.99399,0.0,1.17433]
[1778522646533,62.06,81979.68,0.0,0.99402,0.0,1.16794]
[1778522647515,62.06,81979.68,0.0,0.99402,0.0,1.16794]
[1778522654570,62.06,81977.91,0.0,0.99402,0.0,1.16913]
[1778522659607,62.06,81979.65,0.0,0.99402,0.0,1.16796]
[1778522662627,62.06,81984.97,0.0,0.99404,0.0,1.16439]
[1778522667663,62.06,81986.94,0.0,0.99405,0.0,1.16307]
[1778522672698,62.06,81988.22,0.0,0.99406,0.0,1.16108]
[1778522677732,62.06,81986.49,0.0,0.99406,0.0,1.16224]
[1778522682767,62.06,81986.94,0.0,0.99406,0.0,1.16194]
[1778522687802,62.06,81987.07,0.0,0.99406,0.0,1.16185]
[1778522692837,62.06,81985.82,0.0,0.99405,0.0,1.16269]
[1778522693844,62.06,81979.18,0.0,0.99403,0.0,1.16714]
[1778522698879,62.06,81979.58,0.0,0.99403,0.0,1.16687]
[1778522703915,62.06,81982.15,0.0,0.99404,0.0,1.16515]
[1778522708949,62.06,81979.36,0.0,0.99403,0.0,1.16702]
[1778522713984,62.06,81980.36,0.0,0.99403,0.0,1.16635]
[1778522719019,62.06,81980.26,0.0,0.99403,0.0,1.16642]
[1778522722041,62.06,81966.78,0.0,0.99398,0.0,1.1755]
[1778522723047,62.06,81972.67,0.0,0.994,0.0,1.17152]
[1778522728085,62.06,81974.83,0.0,0.99401,0.0,1.17007]
[1778522733118,62.06,81976.96,0.0,0.99402,0.0,1.1675]
[1778522738157,62.06,81975.28,0.0,0.99402,0.0,1.16863]
[1778522746719,62.06,81973.41,0.0,0.99401,0.0,1.16989]
[1778522753262,62.06,81970.57,0.0,0.994,0.0,1.17181]
[1778522758297,62.06,81970.45,0.0,0.994,0.0,1.17189]
[1778522763337,62.06,81971.96,0.0,0.994,0.0,1.17087]
[1778522768372,62.06,81971.26,0.0,0.994,0.0,1.17134]
[1778522772400,62.06,81977.99,0.0,0.99403,0.0,1.16681]
[1778522773408,62.06,81984.2,0.0,0.99405,0.0,1.16265]
[1778522774414,62.06,81986.38,0.0,0.99406,0.0,1.16119]
[1778522776677,62.06,81987.15,0.0,0.99406,0.0,1.16067]
[1778522781464,62.06,81992.92,0.0,0.99409,0.0,1.15682]
[1778522781738,62.06,81992.92,0.0,0.99409,0.0,1.15682]
[1778522787506,62.06,82000.28,0.0,0.99412,0.0,1.15193]
[1778522789522,62.06,82011.59,0.0,0.99416,0.0,1.14443]
[1778522794559,62.06,82013.14,0.0,0.99417,0.0,1.1423]
[1778522795171,62.06,82013.14,0.0,0.99417,0.0,1.1423]
[1778522800602,62.06,82012.69,0.0,0.99417,0.0,1.14259]
[1778522805639,62.06,82014.67,0.0,0.99418,0.0,1.14129]
[1778522808659,62.06,82026.71,0.0,0.99422,0.0,1.13338]
[1778522810673,62.06,82032.03,0.0,0.99424,0.0,1.1299]
[1778522815709,62.06,82032.16,0.0,0.99424,0.0,1.12981]
[1778522820744,62.06,82032.82,0.0,0.99425,0.0,1.12938]
[1778522822759,62.06,82048.2,0.0,0.99431,0.0,1.11937]
[1778522824770,62.06,82054.26,0.0,0.99433,0.0,1.11545]
[1778522829806,62.06,82057.57,0.0,0.99434,0.0,1.11331]
[1778522832827,62.06,82054.06,0.0,0.99433,0.0,1.11558]
[1778522837359,62.06,82062.22,0.0,0.99436,0.0,1.11032]
[1778522841890,62.06,82056.93,0.0,0.99434,0.0,1.11373]
[1778522845920,62.06,82052.01,0.0,0.99432,0.0,1.11691]
[1778522847434,62.06,82042.36,0.0,0.99428,0.0,1.12316]
[1778522851962,62.06,82047.33,0.0,0.99431,0.0,1.11884]
[1778522857508,62.06,82044.46,0.0,0.9943,0.0,1.1207]
[1778522863039,62.06,82045.94,0.0,0.9943,0.0,1.11974]
[1778522866060,62.06,82052.64,0.0,0.99433,0.0,1.1154]
[1778522867579,62.06,82059.87,0.0,0.99436,0.0,1.11074]
[1778522870104,62.06,82080.08,0.0,0.99443,0.0,1.09779]
[1778522872104,62.06,82068.24,0.0,0.99439,0.0,1.10536]
[1778522873110,62.06,82056.87,0.0,0.99434,0.0,1.11267]
[1778522876131,62.06,82050.37,0.0,0.99432,0.0,1.11687]
[1778522879153,62.06,82058.94,0.0,0.99435,0.0,1.11134]
[1778522882174,62.06,82067.53,0.0,0.99438,0.0,1.10582]
[1778522887209,62.06,82072.19,0.0,0.9944,0.0,1.10283]
[1778522892245,62.06,82069.34,0.0,0.99439,0.0,1.10466]
[1778522897280,62.06,82067.44,0.0,0.99438,0.0,1.10587]
[1778522902317,62.06,82065.1,0.0,0.99437,0.0,1.10738]
[1778522907874,62.06,82068.59,0.0,0.99439,0.0,1.10514]
[1778522913397,62.06,82065.19,0.0,0.99438,0.0,1.10623]
[1778522918432,62.06,82060.02,0.0,0.99436,0.0,1.10955]
[1778522921453,62.06,82053.93,0.0,0.99434,0.0,1.11348]
[1778522926489,62.06,82055.28,0.0,0.99434,0.0,1.11261]
[1778522931524,62.06,82055.75,0.0,0.99435,0.0,1.1123]
[1778522934545,62.06,82063.59,0.0,0.99437,0.0,1.10726]
[1778522939583,62.06,82060.0,0.0,0.99436,0.0,1.10957]
[1778522948648,62.06,82058.62,0.0,0.99436,0.0,1.11045]
[1778522949655,62.06,82049.29,0.0,0.99432,0.0,1.11648]
[1778522950662,62.06,82045.88,0.0,0.99431,0.0,1.11868]
[1778522952679,62.06,82038.8,0.0,0.99428,0.0,1.12328]
[1778522957711,62.06,82036.48,0.0,0.99427,0.0,1.12479]
[1778522959725,62.06,82046.24,0.0,0.99431,0.0,1.11845]
[1778522968295,62.06,82044.69,0.0,0.9943,0.0,1.11946]
[1778522971809,62.06,82055.1,0.0,0.99435,0.0,1.11163]
[1778522974830,62.06,82048.23,0.0,0.99432,0.0,1.11607]
[1778522978860,62.06,82041.28,0.0,0.9943,0.0,1.12057]
[1778522980873,62.06,82021.98,0.0,0.99422,0.0,1.13316]
[1778522982888,62.06,82016.65,0.0,0.9942,0.0,1.13665]
[1778522988436,62.06,82018.61,0.0,0.99421,0.0,1.13537]
[1778522991976,62.06,82028.52,0.0,0.99425,0.0,1.12888]
[1778522992998,62.06,82030.09,0.0,0.99425,0.0,1.12785]
[1778522998508,62.06,82030.11,0.0,0.99425,0.0,1.12784]
[1778523004069,62.06,82030.92,0.0,0.99426,0.0,1.12731]
[1778523009104,62.06,82033.15,0.0,0.99426,0.0,1.12586]
[1778523014138,62.06,82030.33,0.0,0.99425,0.0,1.1277]
[1778523019174,62.06,82031.54,0.0,0.99426,0.0,1.12691]
[1778523020180,62.06,82022.38,0.0,0.99422,0.0,1.1329]
[1778523023201,62.06,82030.57,0.0,0.99425,0.0,1.12754]
[1778523028719,62.06,82031.46,0.0,0.99426,0.0,1.12696]
[1778523035285,62.06,82030.67,0.0,0.99426,0.0,1.12637]
[1778523041327,62.06,82029.91,0.0,0.99426,0.0,1.12687]
[1778523046362,62.06,82027.91,0.0,0.99425,0.0,1.12817]
[1778523053411,62.06,82026.07,0.0,0.99424,0.0,1.12938]
[1778523058450,62.06,82024.1,0.0,0.99424,0.0,1.13066]
[1778523059459,62.06,82013.76,0.0,0.9942,0.0,1.13744]
[1778523060465,62.06,82009.44,0.0,0.99418,0.0,1.14029]
[1778523062479,62.06,82008.73,0.0,0.99418,0.0,1.14076]
[1778523065501,62.06,82019.04,0.0,0.99422,0.0,1.13398]
[1778523070537,62.06,82019.38,0.0,0.99422,0.0,1.13375]
[1778523075570,62.06,82016.86,0.0,0.99421,0.0,1.13541]
[1778523078591,62.06,82008.74,0.0,0.99418,0.0,1.14075]
[1778523083626,62.06,82007.2,0.0,0.99417,0.0,1.14177]
[1778523088660,62.06,82011.99,0.0,0.99419,0.0,1.13861]
[1778523095710,62.06,82012.86,0.0,0.9942,0.0,1.13693]
[1778523100744,62.06,82016.7,0.0,0.99421,0.0,1.1344]
[1778523102758,62.06,82022.84,0.0,0.99424,0.0,1.13038]
[1778523107794,62.06,82022.88,0.0,0.99424,0.0,1.13036]
[1778523108801,62.06,82017.79,0.0,0.99422,0.0,1.13369]
[1778523110814,62.06,82016.37,0.0,0.99421,0.0,1.13462]
[1778523115851,62.06,82012.35,0.0,0.9942,0.0,1.13726]
[1778523117864,62.06,81998.55,0.0,0.99414,0.0,1.14637]
[1778523118871,62.06,81991.45,0.0,0.99411,0.0,1.15108]
[1778523119878,62.06,81986.56,0.0,0.9941,0.0,1.15433]
[1778523121892,62.06,81976.56,0.0,0.99406,0.0,1.161]
[1778523122899,62.06,81975.78,0.0,0.99405,0.0,1.16153]
[1778523124913,62.06,81981.44,0.0,0.99408,0.0,1.15774]
[1778523129950,62.06,81984.73,0.0,0.99409,0.0,1.15555]
[1778523131964,62.06,81986.9,0.0,0.9941,0.0,1.1541]
[1778523136404,62.06,81985.8,0.0,0.99409,0.0,1.15483]
[1778523136866,62.06,81985.8,0.0,0.99409,0.0,1.15483]
[1778523142038,62.06,81981.21,0.0,0.99407,0.0,1.1579]
[1778523146064,62.06,81972.82,0.0,0.99404,0.0,1.16351]
[1778523148077,62.06,81957.13,0.0,0.99398,0.0,1.17407]
[1778523149571,62.06,81952.84,0.0,0.99396,0.0,1.17697]
[1778523154801,62.06,81951.71,0.0,0.99396,0.0,1.1766]
[1778523160161,62.06,81956.62,0.0,0.99398,0.0,1.17328]
[1778523165198,62.06,81961.13,0.0,0.994,0.0,1.17024]
[1778523167211,62.06,81974.49,0.0,0.99405,0.0,1.16126]
[1778523168217,62.06,81980.21,0.0,0.99408,0.0,1.15744]
[1778523173257,62.06,81980.85,0.0,0.99408,0.0,1.15701]
[1778523175269,62.06,81987.01,0.0,0.9941,0.0,1.15291]
[1778523181001,62.06,81986.72,0.0,0.9941,0.0,1.1531]
[1778523187355,62.06,81994.26,0.0,0.99413,0.0,1.14809]
[1778523189854,62.06,82002.8,0.0,0.99416,0.0,1.14244]
[1778523191383,62.06,82005.01,0.0,0.99417,0.0,1.14098]
[1778523196418,62.06,82006.13,0.0,0.99418,0.0,1.14025]
[1778523201453,62.06,82009.65,0.0,0.99419,0.0,1.13793]
[1778523206488,62.06,82009.45,0.0,0.99419,0.0,1.13806]
[1778523211523,62.06,82013.46,0.0,0.99421,0.0,1.13431]
[1778523217565,62.06,82010.29,0.0,0.9942,0.0,1.1364]
[1778523222600,62.06,82011.08,0.0,0.9942,0.0,1.13588]
[1778523227636,62.06,82010.61,0.0,0.9942,0.0,1.13619]
[1778523232669,62.06,82009.55,0.0,0.9942,0.0,1.13688]
[1778523237705,62.06,82009.71,0.0,0.9942,0.0,1.13678]
[1778523242740,62.06,82009.55,0.0,0.9942,0.0,1.13688]
[1778523244754,62.06,81999.03,0.0,0.99416,0.0,1.14382]
[1778523245762,62.06,81996.43,0.0,0.99415,0.0,1.14554]
[1778523246768,62.06,81989.82,0.0,0.99412,0.0,1.14992]
[1778523247775,62.06,81982.06,0.0,0.99409,0.0,1.15508]
[1778523248783,62.06,81976.07,0.0,0.99407,0.0,1.15908]
[1778523249789,62.06,81975.66,0.0,0.99406,0.0,1.15935]
[1778523254824,62.06,81972.24,0.0,0.99405,0.0,1.16164]
[1778523259859,62.06,81970.66,0.0,0.99404,0.0,1.1627]
[1778523264895,62.06,81973.93,0.0,0.99406,0.0,1.16051]
[1778523266910,62.06,81965.46,0.0,0.99402,0.0,1.16619]
[1778523267916,62.06,81961.17,0.0,0.99401,0.0,1.16908]
[1778523268653,62.06,81961.17,0.0,0.99401,0.0,1.16908]
[1778523273961,62.06,81960.45,0.0,0.99401,0.0,1.16843]
[1778523278993,62.06,81958.09,0.0,0.994,0.0,1.17002]
[1778523281006,62.06,81952.33,0.0,0.99398,0.0,1.17391]
[1778523286042,62.06,81949.53,0.0,0.99397,0.0,1.1758]
[1778523291079,62.06,81942.85,0.0,0.99394,0.0,1.18033]
[1778523296113,62.06,81944.24,0.0,0.99394,0.0,1.17939]
[1778523297119,62.06,81949.33,0.0,0.99396,0.0,1.17594]
[1778523299134,62.06,81949.61,0.0,0.99397,0.0,1.17575]
[1778523304172,62.06,81953.18,0.0,0.99398,0.0,1.17333]
[1778523309224,62.06,81957.4,0.0,0.994,0.0,1.17048]
[1778523314259,62.06,81964.67,0.0,0.99403,0.0,1.16559]
[1778523319294,62.06,81967.77,0.0,0.99404,0.0,1.16351]
[1778523324333,62.06,81969.31,0.0,0.99404,0.0,1.16248]
[1778523329364,62.06,81970.36,0.0,0.99405,0.0,1.16177]
[1778523334400,62.06,81972.5,0.0,0.99406,0.0,1.15921]
[1778523339435,62.06,81972.24,0.0,0.99406,0.0,1.15939]
[1778523344471,62.06,81969.5,0.0,0.99405,0.0,1.16122]
[1778523346503,62.06,81948.0,0.0,0.99397,0.0,1.1757]
[1778523347506,62.06,81935.38,0.0,0.99391,0.0,1.18427]
[1778523352541,62.06,81934.61,0.0,0.99391,0.0,1.18479]
[1778523354555,62.06,81927.28,0.0,0.99388,0.0,1.18979]
[1778523359591,62.06,81928.62,0.0,0.99389,0.0,1.18888]
[1778523364627,62.06,81934.4,0.0,0.99391,0.0,1.18493]
[1778523369674,62.06,81934.44,0.0,0.99391,0.0,1.18491]
[1778523372695,62.06,81924.24,0.0,0.99387,0.0,1.19187]
[1778523376722,62.06,81918.98,0.0,0.99385,0.0,1.19548]
[1778523378737,62.06,81909.96,0.0,0.99381,0.0,1.20169]
[1778523381204,62.06,81903.87,0.0,0.99379,0.0,1.20589]
[1778523386792,62.06,81906.93,0.0,0.9938,0.0,1.20378]
[1778523391827,62.06,81898.72,0.0,0.99377,0.0,1.2083]
[1778523396862,62.06,81897.77,0.0,0.99377,0.0,1.20896]
[1778523399883,62.06,81891.35,0.0,0.99374,0.0,1.21342]
[1778523404918,62.06,81890.15,0.0,0.99374,0.0,1.21425]
[1778523409953,62.06,81888.25,0.0,0.99373,0.0,1.21557]
[1778523414988,62.06,81888.13,0.0,0.99373,0.0,1.21566]
[1778523420026,62.06,81893.52,0.0,0.99375,0.0,1.21191]
[1778523421033,62.06,81892.33,0.0,0.99374,0.0,1.21274]
[1778523426068,62.06,81895.24,0.0,0.99376,0.0,1.21071]
[1778523429090,62.06,81889.6,0.0,0.99373,0.0,1.21463]
[1778523434124,62.06,81885.97,0.0,0.99372,0.0,1.21716]
[1778523439161,62.06,81888.57,0.0,0.99373,0.0,1.21535]
[1778523442181,62.06,81893.88,0.0,0.99375,0.0,1.21166]
[1778523443189,62.06,81904.74,0.0,0.9938,0.0,1.20413]
[1778523444195,62.06,81906.42,0.0,0.9938,0.0,1.20297]
[1778523445202,62.06,81901.32,0.0,0.99378,0.0,1.2065]
[1778523446209,62.06,81894.22,0.0,0.99375,0.0,1.21142]
[1778523447216,62.06,81892.87,0.0,0.99375,0.0,1.21236]
[1778523452252,62.06,81894.27,0.0,0.99376,0.0,1.21022]
[1778523457286,62.06,81889.68,0.0,0.99374,0.0,1.21341]
[1778523458293,62.06,81887.52,0.0,0.99373,0.0,1.21492]
[1778523464336,62.06,81888.8,0.0,0.99374,0.0,1.21403]
[1778523469371,62.06,81893.21,0.0,0.99375,0.0,1.21096]
[1778523474408,62.06,81894.65,0.0,0.99376,0.0,1.20996]
[1778523479441,62.06,81890.58,0.0,0.99374,0.0,1.21279]
[1778523484476,62.06,81898.98,0.0,0.99378,0.0,1.20696]
[1778523489527,62.06,81891.27,0.0,0.99375,0.0,1.21231]
[1778523494555,62.06,81888.08,0.0,0.99373,0.0,1.21453]
[1778523496571,62.06,81875.55,0.0,0.99368,0.0,1.22328]
[1778523497579,62.06,81866.32,0.0,0.99364,0.0,1.22976]
[1778523500599,62.06,81856.2,0.0,0.9936,0.0,1.23689]
[1778523502058,62.06,81846.79,0.0,0.99356,0.0,1.24356]
[1778523507650,62.06,81847.31,0.0,0.99356,0.0,1.24319]
[1778523509663,62.06,81838.3,0.0,0.99352,0.0,1.2496]
[1778523515704,62.06,81836.24,0.0,0.99352,0.0,1.24988]
[1778523520739,62.06,81839.43,0.0,0.99353,0.0,1.24761]
[1778523525773,62.06,81842.24,0.0,0.99355,0.0,1.24561]
[1778523529802,62.06,81847.57,0.0,0.99357,0.0,1.24182]
[1778523533831,62.06,81854.98,0.0,0.9936,0.0,1.23658]
[1778523534838,62.06,81860.0,0.0,0.99362,0.0,1.23303]
[1778523539874,62.06,81866.3,0.0,0.99365,0.0,1.22859]
[1778523540879,62.06,81881.96,0.0,0.99371,0.0,1.21763]
[1778523543900,62.06,81887.15,0.0,0.99373,0.0,1.21401]
[1778523548951,62.06,81882.57,0.0,0.99372,0.0,1.2172]
[1778523553988,62.06,81884.15,0.0,0.99372,0.0,1.2161]
[1778523559023,62.06,81881.97,0.0,0.99371,0.0,1.21762]
[1778523564058,62.06,81879.88,0.0,0.9937,0.0,1.21908]
[1778523566072,62.06,81872.79,0.0,0.99367,0.0,1.22404]
[1778523567079,62.06,81871.08,0.0,0.99367,0.0,1.22524]
[1778523572115,62.06,81870.11,0.0,0.99367,0.0,1.22474]
[1778523577148,62.06,81871.29,0.0,0.99367,0.0,1.22392]
[1778523582184,62.06,81869.08,0.0,0.99367,0.0,1.22547]
[1778523587218,62.06,81868.07,0.0,0.99366,0.0,1.22618]
[1778523592254,62.06,81872.68,0.0,0.99368,0.0,1.22294]
[1778523597289,62.06,81875.74,0.0,0.99369,0.0,1.2208]
[1778523602325,62.06,81876.72,0.0,0.9937,0.0,1.22012]
[1778523604342,62.06,81882.78,0.0,0.99372,0.0,1.21589]
[1778523609378,62.06,81883.51,0.0,0.99373,0.0,1.21538]
[1778523611400,62.06,81900.1,0.0,0.99379,0.0,1.20387]
[1778523612406,62.06,81904.02,0.0,0.99381,0.0,1.20116]
[1778523614429,62.06,81906.46,0.0,0.99382,0.0,1.19948]
[1778523615428,62.06,81872.89,0.0,0.99368,0.0,1.2228]
[1778523617440,62.06,81874.88,0.0,0.99369,0.0,1.2214]
[1778523621468,62.06,81869.83,0.0,0.99367,0.0,1.22494]
[1778523622901,62.06,81877.73,0.0,0.9937,0.0,1.21941]
[1778523623484,62.06,81877.73,0.0,0.9937,0.0,1.21941]
[1778523624491,62.06,81884.8,0.0,0.99373,0.0,1.21448]
[1778523629526,62.06,81881.79,0.0,0.99372,0.0,1.21658]
[1778523634564,62.06,81881.56,0.0,0.99372,0.0,1.21557]
[1778523639596,62.06,81878.65,0.0,0.99371,0.0,1.2176]
[1778523643044,62.06,81891.57,0.0,0.99376,0.0,1.20861]
[1778523643624,62.06,81891.57,0.0,0.99376,0.0,1.20861]
[1778523648660,62.06,81895.45,0.0,0.99378,0.0,1.20592]
[1778523653693,62.06,81894.87,0.0,0.99378,0.0,1.20632]
[1778523658729,62.06,81891.04,0.0,0.99376,0.0,1.20898]
[1778523663763,62.06,81891.53,0.0,0.99376,0.0,1.20864]
[1778523668802,62.06,81887.12,0.0,0.99375,0.0,1.2117]
[1778523673834,62.06,81884.68,0.0,0.99374,0.0,1.2134]
[1778523678869,62.06,81887.22,0.0,0.99375,0.0,1.21163]
[1778523683904,62.06,81885.99,0.0,0.99374,0.0,1.21249]
[1778523686926,62.06,81874.92,0.0,0.9937,0.0,1.22021]
[1778523687932,62.06,81874.66,0.0,0.99369,0.0,1.22039]
[1778523693394,62.06,81885.23,0.0,0.99374,0.0,1.21185]
[1778523696995,62.06,81893.09,0.0,0.99378,0.0,1.2064]
[1778523701024,62.06,81898.68,0.0,0.9938,0.0,1.20253]
[1778523706059,62.06,81908.58,0.0,0.99384,0.0,1.19571]
[1778523712102,62.06,81912.53,0.0,0.99386,0.0,1.193]
[1778523715123,62.06,81917.93,0.0,0.99388,0.0,1.1893]
[1778523716129,62.06,81923.72,0.0,0.9939,0.0,1.18534]
[1778523721164,62.06,81931.65,0.0,0.99393,0.0,1.17995]
[1778523726200,62.06,81937.5,0.0,0.99396,0.0,1.17598]
[1778523731234,62.06,81937.93,0.0,0.99396,0.0,1.17568]
[1778523736269,62.06,81938.47,0.0,0.99396,0.0,1.17532]
[1778523738287,62.06,81946.13,0.0,0.99399,0.0,1.17014]
[1778523739290,62.06,81948.37,0.0,0.994,0.0,1.16863]
[1778523742319,62.06,81939.98,0.0,0.99397,0.0,1.1743]
[1778523743318,62.06,81939.61,0.0,0.99397,0.0,1.17455]
[1778523747347,62.06,81933.06,0.0,0.99394,0.0,1.17899]
[1778523749359,62.06,81927.44,0.0,0.99392,0.0,1.18281]
[1778523752381,62.06,81920.27,0.0,0.99389,0.0,1.18655]
[1778523757416,62.06,81921.59,0.0,0.9939,0.0,1.18565]
[1778523762451,62.06,81922.8,0.0,0.9939,0.0,1.18483]
[1778523768493,62.06,81925.07,0.0,0.99391,0.0,1.18328]
[1778523773529,62.06,81925.04,0.0,0.99391,0.0,1.1833]
[1778523778564,62.06,81927.64,0.0,0.99392,0.0,1.18153]
[1778523780605,62.06,81927.64,0.0,0.99392,0.0,1.18153]
[1778523781753,62.06,81927.77,0.0,0.99392,0.0,1.18144]
[1778523787627,62.06,81929.07,0.0,0.99393,0.0,1.18056]
[1778523792661,62.06,81929.66,0.0,0.99393,0.0,1.18015]
[1778523797697,62.06,81931.09,0.0,0.99394,0.0,1.17918]
[1778523804168,62.06,81931.68,0.0,0.99394,0.0,1.17878]
[1778523809781,62.06,81931.97,0.0,0.99394,0.0,1.17859]
[1778523814816,62.06,81931.7,0.0,0.99395,0.0,1.17763]
[1778523819851,62.06,81932.28,0.0,0.99395,0.0,1.17723]
[1778523824887,62.06,81931.59,0.0,0.99394,0.0,1.1777]
[1778523829921,62.06,81930.53,0.0,0.99394,0.0,1.17842]
[1778523834956,62.06,81930.67,0.0,0.99394,0.0,1.17833]
[1778523839991,62.06,81931.1,0.0,0.99394,0.0,1.17803]
[1778523845027,62.06,81932.54,0.0,0.99395,0.0,1.17706]
[1778523850063,62.06,81932.32,0.0,0.99395,0.0,1.17721]
[1778523855097,62.06,81932.5,0.0,0.99395,0.0,1.17708]
[1778523860132,62.06,81933.25,0.0,0.99395,0.0,1.17658]
[1778523862148,62.06,81943.14,0.0,0.99399,0.0,1.16989]
[1778523863154,62.06,81951.61,0.0,0.99402,0.0,1.16418]
[1778523864589,62.06,81952.08,0.0,0.99403,0.0,1.16387]
[1778523870203,62.06,81954.09,0.0,0.99403,0.0,1.16252]
[1778523873223,62.06,81956.95,0.0,0.99405,0.0,1.15947]
[1778523878259,62.06,81943.57,0.0,0.994,0.0,1.16846]
[1778523879266,62.06,81942.42,0.0,0.99399,0.0,1.16924]
[1778523884731,62.06,81942.07,0.0,0.99399,0.0,1.16947]
[1778523890343,62.06,81943.93,0.0,0.994,0.0,1.16822]
[1778523895378,62.06,81939.42,0.0,0.99398,0.0,1.17126]
[1778523898400,62.06,81932.45,0.0,0.99395,0.0,1.17598]
[1778523900415,62.06,81931.15,0.0,0.99395,0.0,1.17686]
[1778523902427,62.06,81923.33,0.0,0.99392,0.0,1.18217]
[1778523903434,62.06,81922.09,0.0,0.99391,0.0,1.18302]
[1778523908468,62.06,81929.61,0.0,0.99394,0.0,1.1779]
[1778523909476,62.06,81935.3,0.0,0.99397,0.0,1.17405]
[1778523912498,62.06,81940.02,0.0,0.99398,0.0,1.17086]
[1778523917533,62.06,81943.5,0.0,0.994,0.0,1.16851]
[1778523921561,62.06,81938.26,0.0,0.99398,0.0,1.17205]
[1778523924594,62.06,81929.9,0.0,0.99394,0.0,1.17771]
[1778523925592,62.06,81926.71,0.0,0.99393,0.0,1.17987]
[1778523930624,62.06,81926.24,0.0,0.99393,0.0,1.18019]
[1778523933649,62.06,81917.81,0.0,0.9939,0.0,1.18479]
[1778523938685,62.06,81910.82,0.0,0.99387,0.0,1.18957]
[1778523943720,62.06,81906.76,0.0,0.99386,0.0,1.19235]
[1778523947752,62.06,81899.85,0.0,0.99383,0.0,1.1971]
[1778523952784,62.06,81895.11,0.0,0.99381,0.0,1.20036]
[1778523958827,62.06,81893.26,0.0,0.9938,0.0,1.20164]
[1778523963859,62.06,81890.69,0.0,0.99379,0.0,1.20342]
[1778523968894,62.06,81887.87,0.0,0.99378,0.0,1.20537]
[1778523973930,62.06,81886.15,0.0,0.99377,0.0,1.20656]
[1778523977958,62.06,81894.33,0.0,0.9938,0.0,1.2009]
[1778523978965,62.06,81895.45,0.0,0.99381,0.0,1.20013]
[1778523984004,62.06,81890.65,0.0,0.99379,0.0,1.20344]
[1778523985443,62.06,81872.09,0.0,0.99371,0.0,1.21634]
[1778523987023,62.06,81863.4,0.0,0.99368,0.0,1.22241]
[1778523988029,62.06,81863.49,0.0,0.99368,0.0,1.22235]
[1778523992057,62.06,81857.98,0.0,0.99366,0.0,1.22504]
[1778523995519,62.06,81836.32,0.0,0.99357,0.0,1.24033]
[1778523996110,62.06,81836.69,0.0,0.99357,0.0,1.24007]
[1778523997093,62.06,81816.33,0.0,0.99348,0.0,1.25458]
[1778523998100,62.06,81816.33,0.0,0.99348,0.0,1.25458]
[1778523999107,62.06,81823.38,0.0,0.99351,0.0,1.24954]
[1778524000114,62.06,81841.18,0.0,0.99359,0.0,1.23688]
[1778524001122,62.06,81849.95,0.0,0.99363,0.0,1.23069]
[1778524002128,62.06,81855.15,0.0,0.99365,0.0,1.22703]
[1778524003135,62.06,81860.87,0.0,0.99367,0.0,1.22301]
[1778524008170,62.06,81861.54,0.0,0.99367,0.0,1.22254]
[1778524010184,62.06,81866.83,0.0,0.9937,0.0,1.21884]
[1778524013205,62.06,81869.34,0.0,0.99371,0.0,1.21709]
[1778524015659,62.06,81879.96,0.0,0.99375,0.0,1.20969]
[1778524019249,62.06,81888.84,0.0,0.99379,0.0,1.20354]
[1778524024285,62.06,81892.4,0.0,0.9938,0.0,1.20108]
[1778524025730,62.06,81903.77,0.0,0.99385,0.0,1.19325]
[1778524028312,62.06,81909.55,0.0,0.99387,0.0,1.18929]
[1778524032347,62.06,81915.33,0.0,0.9939,0.0,1.18534]
[1778524035800,62.06,81920.74,0.0,0.99392,0.0,1.18165]
[1778524038391,62.06,81928.37,0.0,0.99395,0.0,1.17646]
[1778524041414,62.06,81933.99,0.0,0.99397,0.0,1.17266]
[1778524043426,62.06,81941.76,0.0,0.994,0.0,1.16741]
[1778524048462,62.06,81940.91,0.0,0.994,0.0,1.16798]
[1778524053504,62.06,81948.23,0.0,0.99403,0.0,1.16193]
[1778524055518,62.06,81957.06,0.0,0.99407,0.0,1.15601]
[1778524057536,62.06,81962.22,0.0,0.99409,0.0,1.15257]
[1778524059547,62.06,81972.81,0.0,0.99413,0.0,1.14553]
[1778524061560,62.06,81973.87,0.0,0.99413,0.0,1.14483]
[1778524067602,62.06,81974.52,0.0,0.99414,0.0,1.1444]
[1778524071638,62.06,81968.0,0.0,0.99411,0.0,1.14872]
[1778524076665,62.06,81968.76,0.0,0.99411,0.0,1.14822]
[1778524081700,62.06,81978.82,0.0,0.99415,0.0,1.14155]
[1778524082707,62.06,81979.39,0.0,0.99416,0.0,1.14117]
[1778524085729,62.06,81984.32,0.0,0.99418,0.0,1.13792]
[1778524088753,62.06,81975.15,0.0,0.99414,0.0,1.14398]
[1778524090763,62.06,81980.32,0.0,0.99416,0.0,1.14056]
[1778524095806,62.06,81981.57,0.0,0.99416,0.0,1.13973]
[1778524096810,62.06,81997.21,0.0,0.99423,0.0,1.12945]
[1778524097818,62.06,82008.67,0.0,0.99427,0.0,1.12196]
[1778524098823,62.06,82011.81,0.0,0.99428,0.0,1.11992]
[1778524099830,62.06,82021.93,0.0,0.99432,0.0,1.11336]
[1778524100738,62.06,82021.93,0.0,0.99432,0.0,1.11336]
[1778524100839,62.06,82027.34,0.0,0.99434,0.0,1.10986]
[1778524103039,62.06,82029.99,0.0,0.99435,0.0,1.10815]
[1778524103957,62.06,82029.99,0.0,0.99435,0.0,1.10815]
[1778524110917,62.06,82028.62,0.0,0.99435,0.0,1.10903]
[1778524115949,62.06,82029.89,0.0,0.99436,0.0,1.10712]
[1778524120984,62.06,82032.66,0.0,0.99437,0.0,1.10534]
[1778524126462,62.06,82033.29,0.0,0.99437,0.0,1.10494]
[1778524132062,62.06,82033.65,0.0,0.99437,0.0,1.1047]
[1778524137097,62.06,82034.93,0.0,0.99437,0.0,1.10388]
[1778524139111,62.06,82028.42,0.0,0.99435,0.0,1.10807]
[1778524144147,62.06,82032.01,0.0,0.99436,0.0,1.10576]
[1778524149190,62.06,82032.27,0.0,0.99436,0.0,1.10559]
[1778524151195,62.06,82016.88,0.0,0.99431,0.0,1.11553]
[1778524156230,62.06,82019.28,0.0,0.99432,0.0,1.11397]
[1778524161265,62.06,82017.52,0.0,0.99431,0.0,1.11511]
[1778524165294,62.06,82014.17,0.0,0.9943,0.0,1.11729]
[1778524171335,62.06,82016.09,0.0,0.99431,0.0,1.11494]
[1778524176815,62.06,82020.01,0.0,0.99432,0.0,1.1124]
[1778524179391,62.06,82025.95,0.0,0.99435,0.0,1.10857]
[1778524184426,62.06,82024.55,0.0,0.99434,0.0,1.10947]
[1778524188454,62.06,82019.51,0.0,0.99432,0.0,1.11273]
[1778524192482,62.06,82025.14,0.0,0.99434,0.0,1.10909]
[1778524196954,62.06,82030.22,0.0,0.99436,0.0,1.10582]
[1778524199531,62.06,82037.85,0.0,0.99439,0.0,1.10092]
[1778524202552,62.06,82030.06,0.0,0.99436,0.0,1.10592]
[1778524203560,62.06,82030.25,0.0,0.99436,0.0,1.1058]
[1778524208594,62.06,82032.86,0.0,0.99437,0.0,1.10412]
[1778524213630,62.06,82033.54,0.0,0.99437,0.0,1.10368]
[1778524217659,62.06,82049.17,0.0,0.99443,0.0,1.09368]
[1778524219673,62.06,82049.73,0.0,0.99444,0.0,1.09333]
[1778524224706,62.06,82048.04,0.0,0.99443,0.0,1.0944]
[1778524228734,62.06,82059.48,0.0,0.99447,0.0,1.08713]
[1778524229742,62.06,82064.11,0.0,0.99449,0.0,1.0842]
[1778524230749,62.06,82055.76,0.0,0.99446,0.0,1.08949]
[1778524231759,62.06,82047.94,0.0,0.99443,0.0,1.09338]
[1778524232762,62.06,82046.21,0.0,0.99443,0.0,1.09449]
[1778524235783,62.06,82040.24,0.0,0.99441,0.0,1.0983]
[1778524240818,62.06,82040.86,0.0,0.99441,0.0,1.0979]
[1778524245853,62.06,82040.32,0.0,0.99441,0.0,1.09825]
[1778524250889,62.06,82040.81,0.0,0.99441,0.0,1.09793]
[1778524255924,62.06,82042.55,0.0,0.99441,0.0,1.09682]
[1778524260962,62.06,82044.64,0.0,0.99442,0.0,1.09549]
[1778524263981,62.06,82062.55,0.0,0.99449,0.0,1.08411]
[1778524264988,62.06,82065.61,0.0,0.9945,0.0,1.08217]
[1778524267006,62.06,82078.14,0.0,0.99455,0.0,1.07428]
[1778524268033,62.06,82111.78,0.0,0.99467,0.0,1.05334]
[1778524269032,62.06,82107.92,0.0,0.99465,0.0,1.05573]
[1778524270049,62.06,82099.46,0.0,0.99462,0.0,1.06097]
[1778524271047,62.06,82093.3,0.0,0.9946,0.0,1.0648]
[1778524272056,62.06,82088.08,0.0,0.99458,0.0,1.06806]
[1778524273062,62.06,82099.62,0.0,0.99462,0.0,1.06087]
[1778524274069,62.06,82112.5,0.0,0.99467,0.0,1.0529]
[1778524276082,62.06,82118.57,0.0,0.99469,0.0,1.04916]
[1778524281119,62.06,82117.78,0.0,0.99469,0.0,1.04964]
[1778524286153,62.06,82116.42,0.0,0.99468,0.0,1.05048]
[1778524289189,62.06,82124.06,0.0,0.99471,0.0,1.04579]
[1778524294224,62.06,82126.15,0.0,0.99472,0.0,1.04346]
[1778524299259,62.06,82127.27,0.0,0.99473,0.0,1.04277]
[1778524301274,62.06,82120.14,0.0,0.9947,0.0,1.04714]
[1778524306309,62.06,82122.78,0.0,0.99471,0.0,1.04552]
[1778524307750,62.06,82106.38,0.0,0.99465,0.0,1.05562]
[1778524310338,62.06,82098.04,0.0,0.99462,0.0,1.06079]
[1778524311343,62.06,82091.79,0.0,0.9946,0.0,1.06468]
[1778524316378,62.06,82099.47,0.0,0.99463,0.0,1.0599]
[1778524319399,62.06,82108.76,0.0,0.99466,0.0,1.05415]
[1778524320407,62.06,82103.46,0.0,0.99464,0.0,1.05743]
[1778524321413,62.06,82097.28,0.0,0.99462,0.0,1.06126]
[1778524326449,62.06,82104.81,0.0,0.99465,0.0,1.05659]
[1778524332490,62.06,82105.69,0.0,0.99465,0.0,1.05605]
[1778524337980,62.06,82100.18,0.0,0.99463,0.0,1.05946]
[1778524341553,62.06,82091.79,0.0,0.9946,0.0,1.06468]
[1778524346588,62.06,82093.38,0.0,0.99461,0.0,1.06369]
[1778524348052,62.06,82103.31,0.0,0.99464,0.0,1.05752]
[1778524350616,62.06,82114.4,0.0,0.99468,0.0,1.05067]
[1778524355651,62.06,82114.92,0.0,0.99469,0.0,1.0493]
[1778524360686,62.06,82112.63,0.0,0.99468,0.0,1.05071]
[1778524364726,62.06,82118.98,0.0,0.9947,0.0,1.0468]
[1778524366730,62.06,82127.96,0.0,0.99474,0.0,1.0413]
[1778524371765,62.06,82127.22,0.0,0.99473,0.0,1.04176]
[1778524373779,62.06,82117.72,0.0,0.9947,0.0,1.04758]
[1778524378814,62.06,82117.23,0.0,0.9947,0.0,1.04788]
[1778524384856,62.06,82118.83,0.0,0.9947,0.0,1.0469]
[1778524386870,62.06,82107.47,0.0,0.99466,0.0,1.05389]
[1778524387877,62.06,82104.84,0.0,0.99465,0.0,1.05552]
[1778524392911,62.06,82103.56,0.0,0.99465,0.0,1.05631]
[1778524397947,62.06,82102.14,0.0,0.99464,0.0,1.05719]
[1778524398955,62.06,82094.25,0.0,0.99461,0.0,1.06209]
[1778524399962,62.06,82096.29,0.0,0.99462,0.0,1.06082]
[1778524404996,62.06,82097.25,0.0,0.99463,0.0,1.06022]
[1778524410031,62.06,82094.51,0.0,0.99462,0.0,1.06192]
[1778524415066,62.06,82094.91,0.0,0.99462,0.0,1.06061]
[1778524420101,62.06,82094.45,0.0,0.99462,0.0,1.0609]
[1778524425143,62.06,82099.84,0.0,0.99464,0.0,1.05756]
[1778524430180,62.06,82097.71,0.0,0.99463,0.0,1.05888]
[1778524434205,62.06,82091.67,0.0,0.99461,0.0,1.06263]
[1778524438233,62.06,82087.12,0.0,0.99459,0.0,1.06546]
[1778524440248,62.06,82073.57,0.0,0.99454,0.0,1.07394]
[1778524441254,62.06,82068.97,0.0,0.99453,0.0,1.07683]
[1778524446291,62.06,82063.47,0.0,0.99451,0.0,1.0803]
[1778524448305,62.06,82055.0,0.0,0.99448,0.0,1.08565]
[1778524449312,62.06,82050.05,0.0,0.99446,0.0,1.08879]
[1778524451327,62.06,82045.19,0.0,0.99444,0.0,1.09188]
[1778524454346,62.06,82045.68,0.0,0.99444,0.0,1.09157]
[1778524457369,62.06,82033.31,0.0,0.9944,0.0,1.09947]
[1778524458830,62.06,82030.72,0.0,0.99439,0.0,1.10113]
[1778524461396,62.06,82018.72,0.0,0.99434,0.0,1.10885]
[1778524462403,62.06,82018.02,0.0,0.99434,0.0,1.1093]
[1778524467438,62.06,82016.95,0.0,0.99433,0.0,1.11]
[1778524472475,62.06,82007.32,0.0,0.9943,0.0,1.11513]
[1778524473482,62.06,82011.89,0.0,0.99432,0.0,1.11217]
[1778524474489,62.06,82016.92,0.0,0.99434,0.0,1.10892]
[1778524479524,62.06,82015.6,0.0,0.99433,0.0,1.10977]
[1778524484559,62.06,82011.59,0.0,0.99432,0.0,1.11236]
[1778524486574,62.06,82008.36,0.0,0.99431,0.0,1.11446]
[1778524489057,62.06,82010.86,0.0,0.99432,0.0,1.11284]
[1778524490644,62.06,82010.86,0.0,0.99432,0.0,1.11284]
[1778524496643,62.06,82002.37,0.0,0.99428,0.0,1.11834]
[1778524499665,62.06,82006.62,0.0,0.9943,0.0,1.11558]
[1778524502645,62.06,82010.59,0.0,0.99432,0.0,1.11301]
[1778524502746,62.06,82016.55,0.0,0.99434,0.0,1.10916]
[1778524505713,62.06,82008.63,0.0,0.99431,0.0,1.11428]
[1778524510748,62.06,82012.68,0.0,0.99432,0.0,1.11166]
[1778524513777,62.06,82021.61,0.0,0.99436,0.0,1.1059]
[1778524514784,62.06,82029.5,0.0,0.99439,0.0,1.10082]
[1778524519819,62.06,82024.68,0.0,0.99437,0.0,1.10392]
[1778524523847,62.06,82018.97,0.0,0.99435,0.0,1.1076]
[1778524524854,62.06,82011.16,0.0,0.99432,0.0,1.11264]
[1778524529889,62.06,82006.79,0.0,0.9943,0.0,1.11547]
[1778524530897,62.06,82001.41,0.0,0.99428,0.0,1.11897]
[1778524531903,62.06,81995.96,0.0,0.99426,0.0,1.12141]
[1778524533917,62.06,81983.95,0.0,0.99422,0.0,1.12926]
[1778524535931,62.06,81975.81,0.0,0.99419,0.0,1.13461]
[1778524536938,62.06,81980.4,0.0,0.9942,0.0,1.13159]
[1778524540968,62.06,81975.65,0.0,0.99419,0.0,1.13472]
[1778524546003,62.06,81986.96,0.0,0.99423,0.0,1.12729]
[1778524546863,62.06,81986.96,0.0,0.99423,0.0,1.12729]
[1778524547011,62.06,81995.76,0.0,0.99426,0.0,1.12154]
[1778524551040,62.06,82005.09,0.0,0.9943,0.0,1.11548]
[1778524552046,62.06,82011.95,0.0,0.99433,0.0,1.11103]
[1778524553052,62.06,82014.72,0.0,0.99434,0.0,1.10924]
[1778524554462,62.06,82018.51,0.0,0.99435,0.0,1.1068]
[1778524559103,62.06,82031.54,0.0,0.9944,0.0,1.09843]
[1778524560109,62.06,82035.06,0.0,0.99441,0.0,1.09618]
[1778524564137,62.06,82043.17,0.0,0.99444,0.0,1.091]
[1778524569173,62.06,82042.62,0.0,0.99444,0.0,1.09135]
[1778524571185,62.06,82050.56,0.0,0.99447,0.0,1.08631]
[1778524572194,62.06,82051.42,0.0,0.99447,0.0,1.08576]
[1778524573201,62.06,82042.53,0.0,0.99444,0.0,1.09141]
[1778524574208,62.06,82041.76,0.0,0.99444,0.0,1.0919]
[1778524579242,62.06,82045.16,0.0,0.99445,0.0,1.08974]
[1778524584277,62.06,82045.18,0.0,0.99445,0.0,1.08973]
[1778524589312,62.06,82042.32,0.0,0.99444,0.0,1.09154]
[1778524591328,62.06,82032.17,0.0,0.99441,0.0,1.09694]
[1778524592333,62.06,82030.93,0.0,0.9944,0.0,1.09773]
[1778524597370,62.06,82024.92,0.0,0.99438,0.0,1.10158]
[1778524601398,62.06,82021.88,0.0,0.99437,0.0,1.10354]
[1778524606434,62.06,82018.88,0.0,0.99436,0.0,1.10547]
[1778524609454,62.06,82008.85,0.0,0.99432,0.0,1.11194]
[1778524610461,62.06,82010.27,0.0,0.99432,0.0,1.11102]
[1778524615496,62.06,82014.07,0.0,0.99434,0.0,1.10857]
[1778524620556,62.06,82014.92,0.0,0.99434,0.0,1.10802]
[1778524625566,62.06,82018.82,0.0,0.99436,0.0,1.1055]
[1778524628766,62.06,82020.36,0.0,0.99436,0.0,1.10451]
[1778524634631,62.06,82012.96,0.0,0.99433,0.0,1.10928]
[1778524635637,62.06,82004.59,0.0,0.9943,0.0,1.1147]
[1778524636643,62.06,81997.69,0.0,0.99428,0.0,1.11918]
[1778524637650,62.06,81998.01,0.0,0.99428,0.0,1.11897]
[1778524640118,62.06,82003.36,0.0,0.9943,0.0,1.1155]
[1778524643697,62.06,82004.43,0.0,0.9943,0.0,1.1148]
[1778524648727,62.06,82003.68,0.0,0.9943,0.0,1.11529]
[1778524650188,62.06,81997.28,0.0,0.99428,0.0,1.11945]
[1778524651748,62.06,81994.41,0.0,0.99427,0.0,1.12021]
[1778524654770,62.06,81998.87,0.0,0.99429,0.0,1.11731]
[1778524656530,62.06,81998.87,0.0,0.99429,0.0,1.11731]
[1778524655777,62.06,82003.89,0.0,0.99431,0.0,1.11405]
[1778524658797,62.06,81996.26,0.0,0.99428,0.0,1.11901]
[1778524663832,62.06,81994.21,0.0,0.99427,0.0,1.12034]
[1778524665846,62.06,81998.35,0.0,0.99428,0.0,1.11765]
[1778524670880,62.06,82001.53,0.0,0.9943,0.0,1.11558]
[1778524675917,62.06,82001.57,0.0,0.9943,0.0,1.11556]
[1778524680951,62.06,82002.26,0.0,0.9943,0.0,1.11511]
[1778524689021,62.06,82003.33,0.0,0.9943,0.0,1.11442]
[1778524690472,62.06,82013.2,0.0,0.99434,0.0,1.10803]
[1778524691023,62.06,82013.2,0.0,0.99434,0.0,1.10803]
[1778524692812,62.06,82012.94,0.0,0.99434,0.0,1.1082]
[1778524695449,62.06,82010.13,0.0,0.99433,0.0,1.11001]
[1778524695827,62.06,82010.57,0.0,0.99433,0.0,1.10973]
[1778524697065,62.06,81999.7,0.0,0.99429,0.0,1.11677]
[1778524698073,62.06,81993.57,0.0,0.99427,0.0,1.12076]
[1778524703107,62.06,81992.15,0.0,0.99426,0.0,1.12169]
[1778524708143,62.06,81989.19,0.0,0.99425,0.0,1.12362]
[1778524710160,62.06,81984.08,0.0,0.99423,0.0,1.12696]
[1778524713645,62.06,81980.43,0.0,0.99422,0.0,1.12824]
[1778524717207,62.06,81989.07,0.0,0.99425,0.0,1.12259]
[1778524718213,62.06,81989.48,0.0,0.99426,0.0,1.12232]
[1778524722241,62.06,81994.83,0.0,0.99428,0.0,1.11884]
[1778524727276,62.06,81996.88,0.0,0.99428,0.0,1.1175]
[1778524731307,62.06,82002.06,0.0,0.9943,0.0,1.11414]
[1778524736340,62.06,82001.92,0.0,0.9943,0.0,1.11423]
[1778524741375,62.06,82003.07,0.0,0.99431,0.0,1.11348]
[1778524743390,62.06,82009.89,0.0,0.99433,0.0,1.10907]
[1778524744396,62.06,82012.12,0.0,0.99434,0.0,1.10763]
[1778524746463,62.06,82012.71,0.0,0.99434,0.0,1.10725]
[1778524751447,62.06,82008.65,0.0,0.99433,0.0,1.10987]
[1778524753460,62.06,82001.44,0.0,0.9943,0.0,1.11454]
[1778524756481,62.06,82000.89,0.0,0.9943,0.0,1.1149]
[1778524761519,62.06,81997.02,0.0,0.99429,0.0,1.11741]
[1778524766554,62.06,81992.74,0.0,0.99427,0.0,1.1202]
[1778524770296,62.06,81989.74,0.0,0.99426,0.0,1.12215]
[1778524776625,62.06,81988.08,0.0,0.99426,0.0,1.12213]
[1778524781660,62.06,81987.0,0.0,0.99425,0.0,1.12283]
[1778524786698,62.06,81982.97,0.0,0.99424,0.0,1.12547]
[1778524791191,62.06,81977.8,0.0,0.99422,0.0,1.12885]
[1778524794751,62.06,81971.17,0.0,0.99419,0.0,1.13321]
[1778524795758,62.06,81967.01,0.0,0.99417,0.0,1.13595]
[1778524801261,62.06,81974.23,0.0,0.9942,0.0,1.1312]
[1778524803840,62.06,81979.23,0.0,0.99422,0.0,1.12792]
[1778524808877,62.06,81977.15,0.0,0.99421,0.0,1.12928]
[1778524811332,62.06,81969.23,0.0,0.99418,0.0,1.13448]
[1778524813904,62.06,81961.88,0.0,0.99415,0.0,1.13933]
[1778524815916,62.06,81959.35,0.0,0.99415,0.0,1.14101]
[1778524821417,62.06,81951.45,0.0,0.99411,0.0,1.14625]
[1778524826994,62.06,81947.32,0.0,0.9941,0.0,1.14899]
[1778524832034,62.06,81947.09,0.0,0.9941,0.0,1.14802]
[1778524837067,62.06,81952.44,0.0,0.99412,0.0,1.14447]
[1778524840088,62.06,81958.54,0.0,0.99415,0.0,1.14042]
[1778524843110,62.06,81953.4,0.0,0.99413,0.0,1.14383]
[1778524848145,62.06,81955.93,0.0,0.99414,0.0,1.14215]
[1778524853189,62.06,81957.19,0.0,0.99414,0.0,1.14132]
[1778524859223,62.06,81960.47,0.0,0.99416,0.0,1.13915]
[1778524864256,62.06,81958.75,0.0,0.99415,0.0,1.14029]
[1778524869311,62.06,81955.85,0.0,0.99414,0.0,1.14221]
[1778524871773,62.06,81946.38,0.0,0.9941,0.0,1.14849]
[1778524872331,62.06,81946.38,0.0,0.9941,0.0,1.14849]
[1778524877366,62.06,81945.94,0.0,0.9941,0.0,1.14878]
[1778524882400,62.06,81947.69,0.0,0.99411,0.0,1.14761]
[1778524887436,62.06,81947.08,0.0,0.9941,0.0,1.14802]
[1778524892471,62.06,81945.28,0.0,0.9941,0.0,1.14809]
[1778524897506,62.06,81949.32,0.0,0.99412,0.0,1.1454]
[1778524903549,62.06,81949.79,0.0,0.99412,0.0,1.14509]
[1778524907577,62.06,81956.0,0.0,0.99414,0.0,1.14097]
[1778524912613,62.06,81949.7,0.0,0.99412,0.0,1.14515]
[1778524914626,62.06,81946.92,0.0,0.99411,0.0,1.147]
[1778524919662,62.06,81949.11,0.0,0.99412,0.0,1.14554]
[1778524924696,62.06,81951.37,0.0,0.99413,0.0,1.14404]
[1778524927717,62.06,81945.45,0.0,0.9941,0.0,1.14798]
[1778524931745,62.06,81943.41,0.0,0.99409,0.0,1.14933]
[1778524936780,62.06,81943.05,0.0,0.99409,0.0,1.14957]
[1778524941815,62.06,81946.04,0.0,0.9941,0.0,1.14758]
[1778524946850,62.06,81945.29,0.0,0.9941,0.0,1.14808]
[1778524952339,62.06,81944.2,0.0,0.9941,0.0,1.14768]
[1778524957927,62.06,81945.83,0.0,0.99411,0.0,1.1466]
[1778524962962,62.06,81943.99,0.0,0.9941,0.0,1.14782]
[1778524967997,62.06,81947.21,0.0,0.99411,0.0,1.14568]
[1778524973034,62.06,81945.4,0.0,0.99411,0.0,1.14688]
[1778524978070,62.06,81945.4,0.0,0.99411,0.0,1.14688]
[1778524983107,62.06,81943.67,0.0,0.9941,0.0,1.14803]
[1778524988141,62.06,81944.43,0.0,0.9941,0.0,1.14753]
[1778524993176,62.06,81942.09,0.0,0.99409,0.0,1.14909]
[1778524998211,62.06,81941.87,0.0,0.99409,0.0,1.14923]
[1778525000226,62.06,81958.15,0.0,0.99416,0.0,1.13843]
[1778525005261,62.06,81958.06,0.0,0.99416,0.0,1.13849]
[1778525010297,62.06,81965.33,0.0,0.99419,0.0,1.13369]
[1778525011302,62.06,81978.75,0.0,0.99424,0.0,1.12378]
[1778525012763,62.06,81968.99,0.0,0.9942,0.0,1.13017]
[1778525013318,62.06,81968.99,0.0,0.9942,0.0,1.13017]
[1778525018352,62.06,81969.38,0.0,0.99421,0.0,1.12992]
[1778525023386,62.06,81968.27,0.0,0.9942,0.0,1.13065]
[1778525028421,62.06,81970.15,0.0,0.99421,0.0,1.12941]
[1778525033462,62.06,81972.0,0.0,0.99422,0.0,1.1282]
[1778525039500,62.06,81972.48,0.0,0.99422,0.0,1.12788]
[1778525044553,62.06,81973.87,0.0,0.99422,0.0,1.12697]
[1778525049588,62.06,81976.27,0.0,0.99423,0.0,1.1254]
[1778525054623,62.06,81979.43,0.0,0.99425,0.0,1.12333]
[1778525059657,62.06,81978.38,0.0,0.99424,0.0,1.12402]
[1778525064693,62.06,81978.25,0.0,0.99424,0.0,1.12411]
[1778525069729,62.06,81978.89,0.0,0.99424,0.0,1.12369]
[1778525074764,62.06,81975.08,0.0,0.99423,0.0,1.12507]
[1778525075771,62.06,81966.74,0.0,0.9942,0.0,1.13054]
[1778525076778,62.06,81958.58,0.0,0.99417,0.0,1.13591]
[1778525077785,62.06,81955.78,0.0,0.99416,0.0,1.13776]
[1778525081813,62.06,81952.28,0.0,0.99415,0.0,1.14007]
[1778525087854,62.06,81951.59,0.0,0.99414,0.0,1.14053]
[1778525092274,62.06,81949.4,0.0,0.99413,0.0,1.14198]
[1778525097924,62.06,81948.12,0.0,0.99413,0.0,1.14283]
[1778525102961,62.06,81946.14,0.0,0.99412,0.0,1.14414]
[1778525106937,62.06,81946.4,0.0,0.99412,0.0,1.14397]
[1778525110014,62.06,81939.88,0.0,0.9941,0.0,1.14831]
[1778525112024,62.06,81932.96,0.0,0.99407,0.0,1.15292]
[1778525117059,62.06,81934.16,0.0,0.99407,0.0,1.15212]
[1778525122095,62.06,81932.71,0.0,0.99407,0.0,1.15309]
[1778525123599,62.06,81923.88,0.0,0.99403,0.0,1.159]
[1778525125116,62.06,81916.71,0.0,0.994,0.0,1.16382]
[1778525126123,62.06,81904.64,0.0,0.99396,0.0,1.17198]
[1778525128137,62.06,81901.8,0.0,0.99394,0.0,1.1739]
[1778525130151,62.06,81897.36,0.0,0.99393,0.0,1.17692]
[1778525135186,62.06,81896.0,0.0,0.99393,0.0,1.1767]
[1778525140221,62.06,81903.33,0.0,0.99396,0.0,1.17172]
[1778525141228,62.06,81903.02,0.0,0.99396,0.0,1.17193]
[1778525145261,62.06,81910.04,0.0,0.99398,0.0,1.16718]
[1778525146263,62.06,81913.41,0.0,0.994,0.0,1.16491]
[1778525147271,62.06,81919.0,0.0,0.99402,0.0,1.16115]
[1778525149285,62.06,81912.85,0.0,0.994,0.0,1.16529]
[1778525154319,62.06,81910.96,0.0,0.99399,0.0,1.16656]
[1778525159354,62.06,81910.1,0.0,0.99398,0.0,1.16714]
[1778525164392,62.06,81911.35,0.0,0.99399,0.0,1.1663]
[1778525168422,62.06,81918.75,0.0,0.99402,0.0,1.16131]
[1778525172459,62.06,81927.51,0.0,0.99405,0.0,1.15544]
[1778525173950,62.06,81934.32,0.0,0.99408,0.0,1.15088]
[1778525174471,62.06,81934.32,0.0,0.99408,0.0,1.15088]
[1778525179517,62.06,81934.91,0.0,0.99408,0.0,1.15049]
[1778525180522,62.06,81945.4,0.0,0.99412,0.0,1.14351]
[1778525181523,62.06,81953.07,0.0,0.99415,0.0,1.13843]
[1778525182531,62.06,81980.27,0.0,0.99426,0.0,1.12057]
[1778525184023,62.06,81976.65,0.0,0.99425,0.0,1.12293]
[1778525189583,62.06,81978.92,0.0,0.99425,0.0,1.12145]
[1778525191593,62.06,81984.1,0.0,0.99428,0.0,1.11697]
[1778525194617,62.06,81988.75,0.0,0.9943,0.0,1.11395]
[1778525196628,62.06,81998.32,0.0,0.99433,0.0,1.10775]
[1778525199650,62.06,82006.72,0.0,0.99437,0.0,1.10234]
[1778525202411,62.06,82010.01,0.0,0.99438,0.0,1.10022]
[1778525204068,62.06,82009.82,0.0,0.99438,0.0,1.10035]
[1778525204097,62.06,81997.9,0.0,0.99433,0.0,1.10802]
[1778525204800,62.06,81997.9,0.0,0.99433,0.0,1.10802]
[1778525204818,62.06,81996.99,0.0,0.99433,0.0,1.10861]
[1778525210727,62.06,81998.75,0.0,0.99434,0.0,1.10748]
[1778525212740,62.06,82005.13,0.0,0.99436,0.0,1.10336]
[1778525217778,62.06,82006.03,0.0,0.99436,0.0,1.10278]
[1778525221804,62.06,82011.61,0.0,0.99438,0.0,1.0992]
[1778525222424,62.06,82011.61,0.0,0.99438,0.0,1.0992]
[1778525224736,62.06,82013.99,0.0,0.99439,0.0,1.09767]
[1778525229861,62.06,82011.27,0.0,0.99438,0.0,1.09942]
[1778525230872,62.06,82014.57,0.0,0.9944,0.0,1.0973]
[1778525234896,62.06,82019.32,0.0,0.99441,0.0,1.09426]
[1778525239931,62.06,82019.14,0.0,0.99441,0.0,1.09438]
[1778525244966,62.06,82020.86,0.0,0.99442,0.0,1.09328]
[1778525250001,62.06,82022.25,0.0,0.99442,0.0,1.09239]
[1778525255040,62.06,82024.38,0.0,0.99444,0.0,1.08995]
[1778525260073,62.06,82025.65,0.0,0.99444,0.0,1.08914]
[1778525265109,62.06,82026.95,0.0,0.99445,0.0,1.08831]
[1778525268137,62.06,82039.01,0.0,0.99449,0.0,1.08066]
[1778525269144,62.06,82041.83,0.0,0.9945,0.0,1.07888]
[1778525272170,62.06,82051.26,0.0,0.99454,0.0,1.07294]
[1778525274184,62.06,82056.67,0.0,0.99456,0.0,1.06954]
[1778525279221,62.06,82059.92,0.0,0.99457,0.0,1.06751]
[1778525282240,62.06,82071.5,0.0,0.99461,0.0,1.06028]
[1778525283246,62.06,82078.18,0.0,0.99464,0.0,1.05613]
[1778525284725,62.06,82078.38,0.0,0.99464,0.0,1.05601]
[1778525286268,62.06,82086.9,0.0,0.99467,0.0,1.05074]
[1778525287276,62.06,82084.52,0.0,0.99466,0.0,1.05221]
[1778525288282,62.06,82076.13,0.0,0.99463,0.0,1.0574]
[1778525289289,62.06,82074.09,0.0,0.99462,0.0,1.05867]
[1778525291308,62.06,82062.45,0.0,0.99458,0.0,1.06592]
[1778525292314,62.06,82062.45,0.0,0.99458,0.0,1.06592]
[1778525296338,62.06,82055.27,0.0,0.99455,0.0,1.07042]
[1778525298352,62.06,82048.32,0.0,0.99453,0.0,1.07479]
[1778525302380,62.06,82043.65,0.0,0.99451,0.0,1.07773]
[1778525307415,62.06,82043.65,0.0,0.99451,0.0,1.07773]
[1778525308422,62.06,82038.36,0.0,0.99449,0.0,1.08107]
[1778525311443,62.06,82037.35,0.0,0.99449,0.0,1.08063]
[1778525314935,62.06,82043.2,0.0,0.99451,0.0,1.07694]
[1778525320508,62.06,82040.04,0.0,0.9945,0.0,1.07893]
[1778525325544,62.06,82040.02,0.0,0.9945,0.0,1.07894]
[1778525330580,62.06,82040.4,0.0,0.9945,0.0,1.0787]
[1778525335614,62.06,82044.39,0.0,0.99452,0.0,1.07619]
[1778525340649,62.06,82043.13,0.0,0.99451,0.0,1.07698]
[1778525343670,62.06,82051.94,0.0,0.99455,0.0,1.07144]
[1778525346693,62.06,82043.34,0.0,0.99451,0.0,1.07685]
[1778525351726,62.06,82040.82,0.0,0.9945,0.0,1.07844]
[1778525356761,62.06,82045.11,0.0,0.99452,0.0,1.07573]
[1778525363810,62.06,82046.37,0.0,0.99452,0.0,1.07494]
[1778525367839,62.06,82040.54,0.0,0.9945,0.0,1.07861]
[1778525372874,62.06,82039.23,0.0,0.9945,0.0,1.07836]
[1778525377909,62.06,82034.96,0.0,0.99449,0.0,1.08106]
[1778525378916,62.06,82040.66,0.0,0.99451,0.0,1.07746]
[1778525379923,62.06,82042.18,0.0,0.99451,0.0,1.0765]
[1778525382944,62.06,82035.08,0.0,0.99449,0.0,1.08099]
[1778525383951,62.06,82032.91,0.0,0.99448,0.0,1.08236]
[1778525386972,62.06,82025.81,0.0,0.99445,0.0,1.08687]
[1778525388986,62.06,82024.01,0.0,0.99445,0.0,1.08801]
[1778525394022,62.06,82021.87,0.0,0.99444,0.0,1.08937]
[1778525402078,62.06,82020.68,0.0,0.99443,0.0,1.09013]
[1778525406110,62.06,82026.34,0.0,0.99446,0.0,1.08653]
[1778525409127,62.06,82021.25,0.0,0.99444,0.0,1.08977]
[1778525411141,62.06,82021.48,0.0,0.99444,0.0,1.08962]
[1778525416176,62.06,82024.16,0.0,0.99445,0.0,1.08792]
[1778525421211,62.06,82021.6,0.0,0.99444,0.0,1.08954]
[1778525426250,62.06,82021.84,0.0,0.99444,0.0,1.08939]
[1778525427256,62.06,82029.3,0.0,0.99447,0.0,1.08465]
[1778525428262,62.06,82030.05,0.0,0.99447,0.0,1.08417]
[1778525433298,62.06,82029.65,0.0,0.99447,0.0,1.08335]
[1778525438333,62.06,82028.56,0.0,0.99447,0.0,1.08404]
[1778525443369,62.06,82036.02,0.0,0.9945,0.0,1.07931]
[1778525444376,62.06,82038.02,0.0,0.9945,0.0,1.07805]
[1778525449410,62.06,82037.46,0.0,0.9945,0.0,1.0784]
[1778525453442,62.06,82052.61,0.0,0.99456,0.0,1.06887]
[1778525454449,62.06,82056.96,0.0,0.99457,0.0,1.06615]
[1778525455925,62.06,82048.42,0.0,0.99454,0.0,1.0715]
[1778525457470,62.06,82046.73,0.0,0.99454,0.0,1.07256]
[1778525460492,62.06,82052.24,0.0,0.99456,0.0,1.06911]
[1778525464519,62.06,82048.89,0.0,0.99454,0.0,1.07121]
[1778525469555,62.06,82050.41,0.0,0.99455,0.0,1.07025]
[1778525474589,62.06,82050.55,0.0,0.99455,0.0,1.07016]
[1778525479625,62.06,82050.75,0.0,0.99455,0.0,1.07004]
[1778525483652,62.06,82042.5,0.0,0.99452,0.0,1.07523]
[1778525488688,62.06,82037.71,0.0,0.9945,0.0,1.07825]
[1778525490701,62.06,82030.23,0.0,0.99448,0.0,1.08298]
[1778525496210,62.06,82026.07,0.0,0.99447,0.0,1.08453]
[1778525502785,62.06,82021.47,0.0,0.99445,0.0,1.08746]
[1778525507820,62.06,82024.98,0.0,0.99446,0.0,1.08523]
[1778525512855,62.06,82029.18,0.0,0.99448,0.0,1.08256]
[1778525516351,62.06,82039.72,0.0,0.99452,0.0,1.0759]
[1778525521920,62.06,82035.35,0.0,0.9945,0.0,1.07866]
[1778525526953,62.06,82033.61,0.0,0.99449,0.0,1.07976]
[1778525527960,62.06,82022.88,0.0,0.99445,0.0,1.08656]
[1778525532996,62.06,82024.32,0.0,0.99446,0.0,1.08565]
[1778525538031,62.06,82025.68,0.0,0.99446,0.0,1.08478]
[1778525543067,62.06,82025.37,0.0,0.99446,0.0,1.08498]
[1778525547094,62.06,82023.77,0.0,0.99446,0.0,1.086]
[1778525548101,62.06,82022.07,0.0,0.99445,0.0,1.08708]
[1778525553137,62.06,82022.88,0.0,0.99446,0.0,1.08548]
[1778525558171,62.06,82024.04,0.0,0.99446,0.0,1.08474]
[1778525564217,62.06,82023.91,0.0,0.99446,0.0,1.08482]
[1778525569249,62.06,82026.79,0.0,0.99447,0.0,1.083]
[1778525574284,62.06,82027.65,0.0,0.99448,0.0,1.08245]
[1778525579319,62.06,82029.28,0.0,0.99448,0.0,1.08142]
[1778525584354,62.06,82025.21,0.0,0.99447,0.0,1.084]
[1778525589389,62.06,82027.27,0.0,0.99448,0.0,1.08269]
[1778525594424,62.06,82031.69,0.0,0.99449,0.0,1.07989]
[1778525599461,62.06,82027.24,0.0,0.99448,0.0,1.08271]
[1778525604504,62.06,82022.91,0.0,0.99446,0.0,1.08546]
[1778525606519,62.06,82013.54,0.0,0.99442,0.0,1.09142]
[1778525607525,62.06,82005.96,0.0,0.9944,0.0,1.09627]
[1778525608532,62.06,82003.92,0.0,0.99439,0.0,1.09758]
[1778525611554,62.06,81997.98,0.0,0.99437,0.0,1.1003]
[1778525617064,62.06,81983.51,0.0,0.99432,0.0,1.10963]
[1778525618603,62.06,81982.33,0.0,0.99431,0.0,1.1104]
[1778525624338,62.06,81977.65,0.0,0.99429,0.0,1.11343]
[1778525630687,62.06,81970.9,0.0,0.99427,0.0,1.11782]
[1778525635723,62.06,81973.33,0.0,0.99428,0.0,1.11624]
[1778525638743,62.06,81966.45,0.0,0.99425,0.0,1.12073]
[1778525641818,62.06,81949.48,0.0,0.99418,0.0,1.13185]
[1778525643780,62.06,81940.33,0.0,0.99415,0.0,1.13789]
[1778525644788,62.06,81937.73,0.0,0.99414,0.0,1.13961]
[1778525647276,62.06,81916.69,0.0,0.99406,0.0,1.15362]
[1778525648825,62.06,81906.75,0.0,0.99402,0.0,1.16029]
[1778525649830,62.06,81907.44,0.0,0.99402,0.0,1.15978]
[1778525654865,62.06,81899.53,0.0,0.99399,0.0,1.16503]
[1778525658895,62.06,81891.89,0.0,0.99396,0.0,1.17006]
[1778525659900,62.06,81882.4,0.0,0.99392,0.0,1.17651]
[1778525663936,62.06,81868.85,0.0,0.99387,0.0,1.18553]
[1778525668971,62.06,81868.83,0.0,0.99387,0.0,1.1852]
[1778525672999,62.05,81884.39,0.0,0.99394,0.0,1.17326]
[1778525677486,62.05,81887.23,0.0,0.99395,0.0,1.17125]
[1778525681056,62.05,81892.49,0.0,0.99397,0.0,1.16765]
[1778525686090,62.05,81889.07,0.0,0.99396,0.0,1.16986]
[1778525689112,62.05,81884.24,0.0,0.99394,0.0,1.1731]
[1778525691125,62.05,81890.31,0.0,0.99396,0.0,1.16891]
[1778525696160,62.05,81888.13,0.0,0.99396,0.0,1.17022]
[1778525701197,62.05,81887.0,0.0,0.99395,0.0,1.17083]
[1778525706230,62.05,81892.36,0.0,0.99397,0.0,1.16703]
[1778525707237,62.05,81891.79,0.0,0.99397,0.0,1.1674]
[1778525712274,62.05,81886.46,0.0,0.99395,0.0,1.1709]
[1778525717310,62.04,81887.73,0.0,0.99396,0.0,1.1699]
[1778525718317,62.04,81878.08,0.0,0.99392,0.0,1.17643]
[1778525719324,62.04,81875.94,0.0,0.99391,0.0,1.17785]
[1778525722346,62.04,81884.97,0.0,0.99395,0.0,1.17163]
[1778525723354,62.04,81888.84,0.0,0.99396,0.0,1.16898]
[1778525725367,62.04,81894.68,0.0,0.99399,0.0,1.16499]
[1778525730406,62.04,81897.75,0.0,0.994,0.0,1.16283]
[1778525731414,62.04,81906.05,0.0,0.99404,0.0,1.1561]
[1778525732421,62.04,81908.21,0.0,0.99405,0.0,1.15465]
[1778525735442,62.04,81914.9,0.0,0.99407,0.0,1.15017]
[1778525736449,62.04,81919.5,0.0,0.99409,0.0,1.1471]
[1778525738463,62.04,81925.44,0.0,0.99412,0.0,1.14315]
[1778525740477,62.04,81931.02,0.0,0.99414,0.0,1.13945]
[1778525745512,62.04,81936.23,0.0,0.99416,0.0,1.136]
[1778525748534,62.04,81940.53,0.0,0.99417,0.0,1.13316]
[1778525753568,62.04,81940.09,0.0,0.99417,0.0,1.13345]
[1778525758604,62.04,81945.16,0.0,0.99419,0.0,1.13011]
[1778525762637,62.04,81954.41,0.0,0.99423,0.0,1.12403]
[1778525763647,62.04,81960.24,0.0,0.99425,0.0,1.12022]
[1778525765662,62.04,81965.7,0.0,0.99427,0.0,1.11666]
[1778525767676,62.04,81971.42,0.0,0.99429,0.0,1.11294]
[1778525769698,62.04,81975.44,0.0,0.99431,0.0,1.11033]
[1778525774725,62.04,81979.16,0.0,0.99432,0.0,1.10792]
[1778525780767,62.04,81977.17,0.0,0.99432,0.0,1.10921]
[1778525788265,62.04,81978.68,0.0,0.99432,0.0,1.10823]
[1778525793859,62.04,81970.74,0.0,0.9943,0.0,1.11228]
[1778525794866,62.04,81967.84,0.0,0.99429,0.0,1.11416]
[1778525799901,62.04,81966.98,0.0,0.99428,0.0,1.11472]
[1778525804936,62.04,81965.23,0.0,0.99428,0.0,1.11586]
[1778525809971,62.04,81967.68,0.0,0.99429,0.0,1.11427]
[1778525814005,62.04,81975.66,0.0,0.99432,0.0,1.10909]
[1778525819034,62.04,81977.25,0.0,0.99432,0.0,1.10806]
[1778525824069,62.04,81972.46,0.0,0.9943,0.0,1.11116]
[1778525829103,62.04,81969.99,0.0,0.99429,0.0,1.11276]
[1778525834139,62.04,81970.46,0.0,0.9943,0.0,1.11246]
[1778525837160,62.04,81975.91,0.0,0.99432,0.0,1.10892]
[1778525842197,62.04,81976.58,0.0,0.99432,0.0,1.10849]
[1778525847234,62.04,81971.45,0.0,0.9943,0.0,1.11182]
[1778525850256,62.04,81964.34,0.0,0.99427,0.0,1.11644]
[1778525851258,62.04,81941.11,0.0,0.99419,0.0,1.13054]
[1778525852266,62.04,81941.11,0.0,0.99419,0.0,1.13054]
[1778525856297,62.04,81930.8,0.0,0.99415,0.0,1.13735]
[1778525861332,62.04,81930.17,0.0,0.99415,0.0,1.13776]
[1778525865360,62.04,81938.26,0.0,0.99418,0.0,1.13242]
[1778525866367,62.04,81946.01,0.0,0.99421,0.0,1.12732]
[1778525871404,62.04,81944.48,0.0,0.9942,0.0,1.12832]
[1778525876437,62.04,81943.19,0.0,0.9942,0.0,1.12917]
[1778525881472,62.04,81940.95,0.0,0.99419,0.0,1.13065]
[1778525885500,62.04,81925.51,0.0,0.99413,0.0,1.14085]
[1778525886508,62.04,81925.62,0.0,0.99413,0.0,1.14078]
[1778525887516,62.04,81916.43,0.0,0.99409,0.0,1.14689]
[1778525888523,62.04,81914.8,0.0,0.99408,0.0,1.14798]
[1778525893557,62.04,81912.28,0.0,0.99407,0.0,1.14966]
[1778525898592,62.04,81913.13,0.0,0.99408,0.0,1.14909]
[1778525903628,62.04,81909.86,0.0,0.99407,0.0,1.15128]
[1778525906648,62.04,81903.53,0.0,0.99404,0.0,1.15552]
[1778525907657,62.04,81893.46,0.0,0.994,0.0,1.16229]
[1778525908663,62.04,81891.07,0.0,0.99399,0.0,1.16389]
[1778525913699,62.04,81892.97,0.0,0.994,0.0,1.1614]
[1778525914705,62.04,81899.27,0.0,0.99403,0.0,1.15716]
[1778525915714,62.04,81894.82,0.0,0.99401,0.0,1.16014]
[1778525917724,62.04,81889.07,0.0,0.99399,0.0,1.16399]
[1778525919741,62.04,81883.52,0.0,0.99397,0.0,1.1677]
[1778525924774,62.04,81884.71,0.0,0.99397,0.0,1.16679]
[1778525929813,62.04,81885.11,0.0,0.99397,0.0,1.16639]
[1778525934847,62.04,81885.19,0.0,0.99398,0.0,1.16624]
[1778525939886,62.04,81882.73,0.0,0.99397,0.0,1.16776]
[1778525944922,62.03,81886.3,0.0,0.99398,0.0,1.16521]
[1778525949956,62.03,81884.05,0.0,0.99397,0.0,1.1666]
[1778525952979,62.03,81893.58,0.0,0.99401,0.0,1.16009]
[1778525953985,62.03,81890.61,0.0,0.994,0.0,1.16208]
[1778525958012,62.03,81885.14,0.0,0.99398,0.0,1.16572]
[1778525963047,62.03,81885.37,0.0,0.99398,0.0,1.16544]
[1778525968082,62.03,81885.76,0.0,0.99398,0.0,1.1651]
[1778525973130,62.03,81880.59,0.0,0.99397,0.0,1.16741]
[1778525974135,62.03,81862.55,0.0,0.99389,0.0,1.1796]
[1778525976145,62.03,81856.28,0.0,0.99387,0.0,1.18389]
[1778525981180,62.03,81854.23,0.0,0.99386,0.0,1.18503]
[1778525983196,62.03,81848.69,0.0,0.99384,0.0,1.18873]
[1778525984207,62.03,81842.56,0.0,0.99382,0.0,1.19283]
[1778525986216,62.02,81826.23,0.0,0.99375,0.0,1.20405]
[1778525987224,62.02,81832.63,0.0,0.99377,0.0,1.19961]
[1778525988229,62.02,81839.53,0.0,0.9938,0.0,1.19469]
[1778525989695,62.02,81834.65,0.0,0.99378,0.0,1.19806]
[1778525995278,62.02,81840.88,0.0,0.99381,0.0,1.19353]
[1778525997292,62.02,81844.91,0.0,0.99383,0.0,1.19062]
[1778526002327,62.02,81849.73,0.0,0.99385,0.0,1.18706]
[1778526003334,62.02,81855.67,0.0,0.99387,0.0,1.18293]
[1778526008369,62.02,81855.95,0.0,0.99388,0.0,1.18256]
[1778526009836,62.02,81847.15,0.0,0.99384,0.0,1.18848]
[1778526014412,62.02,81862.58,0.0,0.9939,0.0,1.17786]
[1778526015419,62.01,81862.86,0.0,0.99391,0.0,1.17763]
[1778526018438,62.01,81857.81,0.0,0.99389,0.0,1.18093]
[1778526023474,62.01,81857.73,0.0,0.99389,0.0,1.18076]
[1778526027504,62.01,81865.24,0.0,0.99392,0.0,1.17551]
[1778526028510,62.01,81875.0,0.0,0.99396,0.0,1.16885]
[1778526029976,62.01,81863.69,0.0,0.99391,0.0,1.17654]
[1778526035559,62.01,81864.14,0.0,0.99392,0.0,1.17489]
[1778526038579,62.01,81860.52,0.0,0.99391,0.0,1.17724]
[1778526043616,62.01,81861.32,0.0,0.99391,0.0,1.17652]
[1778526045629,62.01,81869.32,0.0,0.99394,0.0,1.17103]
[1778526049658,62.0,81864.25,0.0,0.99392,0.0,1.17437]
[1778526054695,62.0,81864.34,0.0,0.99393,0.0,1.17415]
[1778526058719,62.0,81853.02,0.0,0.99388,0.0,1.18172]
[1778526059733,62.0,81849.63,0.0,0.99387,0.0,1.18399]
[1778526063759,62.0,81856.23,0.0,0.99389,0.0,1.17936]
[1778526065770,62.0,81870.46,0.0,0.99395,0.0,1.16958]
[1778526066778,62.0,81871.29,0.0,0.99396,0.0,1.16899]
[1778526071816,62.0,81880.33,0.0,0.99399,0.0,1.16281]
[1778526072823,62.0,81886.46,0.0,0.99402,0.0,1.15865]
[1778526073829,62.0,81881.4,0.0,0.994,0.0,1.16204]
[1778526074836,62.0,81876.13,0.0,0.99398,0.0,1.16558]
[1778526077857,62.0,81873.24,0.0,0.99397,0.0,1.16747]
[1778526080879,62.0,81877.25,0.0,0.99398,0.0,1.16471]
[1778526084906,62.0,81879.45,0.0,0.99399,0.0,1.16315]
[1778526086920,62.0,81874.66,0.0,0.99397,0.0,1.16635]
[1778526091955,62.0,81876.13,0.0,0.99398,0.0,1.16414]
[1778526096990,62.0,81875.5,0.0,0.99398,0.0,1.16449]
[1778526102025,61.99,81876.01,0.0,0.99398,0.0,1.16408]
[1778526107060,61.99,81876.37,0.0,0.99399,0.0,1.16376]
[1778526112094,61.99,81873.98,0.0,0.99398,0.0,1.16529]
[1778526116124,61.99,81868.25,0.0,0.99395,0.0,1.16909]
[1778526119144,61.99,81862.66,0.0,0.99393,0.0,1.17284]
[1778526123172,61.99,81857.64,0.0,0.99391,0.0,1.17622]
[1778526125186,61.99,81847.74,0.0,0.99387,0.0,1.18291]
[1778526126193,61.99,81842.4,0.0,0.99385,0.0,1.18652]
[1778526127201,61.99,81836.73,0.0,0.99383,0.0,1.19037]
[1778526128208,61.99,81836.94,0.0,0.99383,0.0,1.19015]
[1778526130686,61.99,81825.36,0.0,0.99378,0.0,1.19795]
[1778526132235,61.99,81815.45,0.0,0.99374,0.0,1.20466]
[1778526134249,61.98,81801.48,0.0,0.99368,0.0,1.21422]
[1778526139287,61.98,81795.59,0.0,0.99366,0.0,1.2179]
[1778526142308,61.98,81785.28,0.0,0.99362,0.0,1.22505]
[1778526143315,61.98,81776.52,0.0,0.99358,0.0,1.23126]
[1778526144322,61.98,81767.6,0.0,0.99354,0.0,1.23746]
[1778526145330,61.98,81766.94,0.0,0.99354,0.0,1.23779]
[1778526150837,61.97,81770.29,0.0,0.99356,0.0,1.23455]
[1778526153409,61.97,81747.52,0.0,0.99347,0.0,1.24949]
[1778526154394,61.97,81747.76,0.0,0.99347,0.0,1.24919]
[1778526156407,61.97,81739.32,0.0,0.99344,0.0,1.25491]
[1778526160911,61.96,81722.78,0.0,0.99337,0.0,1.26653]
[1778526162452,61.96,81731.92,0.0,0.99341,0.0,1.2597]
[1778526163460,61.96,81742.65,0.0,0.99346,0.0,1.25159]
[1778526164466,61.96,81751.37,0.0,0.9935,0.0,1.24533]
[1778526165473,61.96,81750.64,0.0,0.99349,0.0,1.24585]
[1778526167487,61.96,81756.22,0.0,0.99352,0.0,1.24186]
[1778526169501,61.96,81756.8,0.0,0.99352,0.0,1.24144]
[1778526170981,61.96,81763.73,0.0,0.99355,0.0,1.2365]
[1778526173529,61.96,81771.88,0.0,0.99358,0.0,1.2307]
[1778526176552,61.96,81761.3,0.0,0.99354,0.0,1.23823]
[1778526177559,61.96,81748.25,0.0,0.99348,0.0,1.24757]
[1778526178566,61.96,81760.67,0.0,0.99354,0.0,1.23868]
[1778526179573,61.96,81759.56,0.0,0.99353,0.0,1.23947]
[1778526184608,61.96,81757.81,0.0,0.99352,0.0,1.24072]
[1778526189643,61.96,81758.7,0.0,0.99353,0.0,1.24009]
[1778526193674,61.96,81768.63,0.0,0.99357,0.0,1.23301]
[1778526194685,61.96,81778.49,0.0,0.99361,0.0,1.22602]
[1778526195689,61.96,81779.89,0.0,0.99362,0.0,1.22503]
[1778526201196,61.96,81782.69,0.0,0.99363,0.0,1.22305]
[1778526202738,61.96,81777.09,0.0,0.99361,0.0,1.22701]
[1778526204753,61.96,81776.02,0.0,0.9936,0.0,1.22777]
[1778526209787,61.96,81777.98,0.0,0.99361,0.0,1.22638]
[1778526210794,61.96,81769.7,0.0,0.99357,0.0,1.23225]
[1778526212808,61.96,81767.0,0.0,0.99357,0.0,1.23286]
[1778526217844,61.95,81765.77,0.0,0.99357,0.0,1.23322]
[1778526222878,61.95,81770.73,0.0,0.99359,0.0,1.22909]
[1778526227914,61.94,81768.66,0.0,0.99359,0.0,1.22998]
[1778526232948,61.94,81768.95,0.0,0.99359,0.0,1.22954]
[1778526237983,61.94,81769.96,0.0,0.9936,0.0,1.22835]
[1778526242012,61.93,81769.16,0.0,0.9936,0.0,1.22845]
[1778526251083,61.93,81769.77,0.0,0.9936,0.0,1.22742]
[1778526256111,61.92,81778.94,0.0,0.99364,0.0,1.22049]
[1778526258126,61.92,81781.95,0.0,0.99366,0.0,1.21817]
[1778526263165,61.92,81780.99,0.0,0.99366,0.0,1.21834]
[1778526268197,61.91,81779.77,0.0,0.99365,0.0,1.21869]
[1778526273232,61.91,81780.13,0.0,0.99366,0.0,1.21696]
[1778526278267,61.91,81780.16,0.0,0.99367,0.0,1.21645]
[1778526283305,61.9,81780.52,0.0,0.99367,0.0,1.21571]
[1778526284310,61.9,81768.36,0.0,0.99362,0.0,1.22419]
[1778526285316,61.9,81766.94,0.0,0.99361,0.0,1.22508]
[1778526288341,61.9,81756.04,0.0,0.99357,0.0,1.23247]
[1778526289348,61.9,81758.96,0.0,0.99358,0.0,1.23027]
[1778526294385,61.89,81757.25,0.0,0.99358,0.0,1.231]
[1778526299418,61.89,81757.26,0.0,0.99358,0.0,1.23038]
[1778526304453,61.88,81757.64,0.0,0.99359,0.0,1.22963]
[1778526305460,61.88,81751.64,0.0,0.99356,0.0,1.23389]
[1778526306467,61.88,81752.95,0.0,0.99357,0.0,1.23283]
[1778526308481,61.88,81759.39,0.0,0.9936,0.0,1.228]
[1778526309488,61.88,81758.47,0.0,0.99359,0.0,1.22854]
[1778526311982,61.88,81770.95,0.0,0.99365,0.0,1.21937]
[1778526317544,61.88,81773.2,0.0,0.99366,0.0,1.21748]
[1778526322055,61.87,81781.87,0.0,0.9937,0.0,1.21101]
[1778526327615,61.87,81781.32,0.0,0.9937,0.0,1.21122]
[1778526329631,61.87,81786.82,0.0,0.99372,0.0,1.20719]
[1778526332125,61.87,81795.45,0.0,0.99377,0.0,1.19975]
[1778526333659,61.87,81801.62,0.0,0.99379,0.0,1.19546]
[1778526335673,61.87,81794.37,0.0,0.99376,0.0,1.20036]
[1778526336680,61.87,81787.58,0.0,0.99373,0.0,1.20502]
[1778526337687,61.87,81786.77,0.0,0.99373,0.0,1.20559]
[1778526340708,61.86,81801.1,0.0,0.99379,0.0,1.19544]
[1778526342197,61.86,81803.03,0.0,0.9938,0.0,1.19397]
[1778526347760,61.86,81807.26,0.0,0.99382,0.0,1.19078]
[1778526352795,61.86,81809.19,0.0,0.99383,0.0,1.18926]
[1778526356823,61.86,81818.34,0.0,0.99387,0.0,1.18284]
[1778526357830,61.86,81819.52,0.0,0.99387,0.0,1.18197]
[1778526362338,61.86,81826.51,0.0,0.9939,0.0,1.17698]
[1778526363888,61.86,81841.27,0.0,0.99396,0.0,1.16687]
[1778526364890,61.86,81861.2,0.0,0.99404,0.0,1.15339]
[1778526366904,61.86,81873.51,0.0,0.99409,0.0,1.14513]
[1778526368920,61.86,81874.87,0.0,0.9941,0.0,1.14422]
[1778526373954,61.86,81880.39,0.0,0.99412,0.0,1.14054]
[1778526378988,61.86,81883.57,0.0,0.99413,0.0,1.13842]
[1778526384024,61.86,81885.27,0.0,0.99414,0.0,1.13729]
[1778526389058,61.86,81887.27,0.0,0.99415,0.0,1.13596]
[1778526395101,61.86,81884.04,0.0,0.99414,0.0,1.13698]
[1778526400136,61.86,81883.05,0.0,0.99413,0.0,1.13764]
[1778526406178,61.86,81881.98,0.0,0.99413,0.0,1.13835]
[1778526411214,61.86,81882.48,0.0,0.99413,0.0,1.13802]
[1778526414236,61.86,81889.88,0.0,0.99416,0.0,1.13311]
[1778526419271,61.86,81888.56,0.0,0.99416,0.0,1.13398]
[1778526424306,61.86,81887.35,0.0,0.99415,0.0,1.13479]
[1778526425318,61.86,81878.86,0.0,0.99412,0.0,1.14043]
[1778526426328,61.86,81886.8,0.0,0.99415,0.0,1.13515]
[1778526427342,61.86,81898.1,0.0,0.99419,0.0,1.12767]
[1778526428346,61.86,81904.58,0.0,0.99422,0.0,1.1234]
[1778526429349,61.86,81912.67,0.0,0.99425,0.0,1.11809]
[1778526430356,61.86,81913.32,0.0,0.99425,0.0,1.11766]
[1778526436397,61.86,81914.64,0.0,0.99426,0.0,1.1168]
[1778526441432,61.86,81918.15,0.0,0.99427,0.0,1.1145]
[1778526446467,61.86,81918.95,0.0,0.99427,0.0,1.11398]
[1778526451502,61.86,81926.84,0.0,0.99431,0.0,1.10773]
[1778526454523,61.86,81928.68,0.0,0.99432,0.0,1.10654]
[1778526459558,61.86,81929.09,0.0,0.99432,0.0,1.10627]
[1778526460567,61.86,81921.28,0.0,0.99429,0.0,1.11135]
[1778526461572,61.86,81919.76,0.0,0.99428,0.0,1.11234]
[1778526463587,61.86,81915.59,0.0,0.99427,0.0,1.11507]
[1778526464593,61.86,81927.19,0.0,0.99431,0.0,1.1075]
[1778526465600,61.86,81929.96,0.0,0.99432,0.0,1.10571]
[1778526467615,61.86,81936.32,0.0,0.99435,0.0,1.10158]
[1778526468622,61.86,81939.04,0.0,0.99436,0.0,1.09982]
[1778526473656,61.86,81940.42,0.0,0.99436,0.0,1.09893]
[1778526476677,61.86,81947.0,0.0,0.99439,0.0,1.09469]
[1778526479698,61.86,81952.07,0.0,0.99441,0.0,1.09143]
[1778526484733,61.86,81952.39,0.0,0.99441,0.0,1.09123]
[1778526487755,61.86,81961.9,0.0,0.99444,0.0,1.08514]
[1778526488763,61.86,81966.88,0.0,0.99446,0.0,1.08196]
[1778526493256,61.86,81969.99,0.0,0.99447,0.0,1.07998]
[1778526496817,61.86,81960.12,0.0,0.99444,0.0,1.08628]
[1778526497825,61.86,81952.45,0.0,0.99441,0.0,1.09119]
[1778526498831,61.86,81940.8,0.0,0.99436,0.0,1.09869]
[1778526499844,61.86,81933.6,0.0,0.99434,0.0,1.10334]
[1778526500846,61.86,81921.32,0.0,0.99429,0.0,1.11133]
[1778526501852,61.86,81916.48,0.0,0.99427,0.0,1.11449]
[1778526506887,61.86,81908.94,0.0,0.99424,0.0,1.11942]
[1778526511923,61.86,81898.51,0.0,0.99421,0.0,1.12517]
[1778526515953,61.86,81904.08,0.0,0.99423,0.0,1.1215]
[1778526520985,61.86,81905.36,0.0,0.99423,0.0,1.12066]
[1778526529041,61.86,81903.32,0.0,0.99422,0.0,1.122]
[1778526534136,61.86,81907.94,0.0,0.99424,0.0,1.11897]
[1778526536139,61.86,81913.68,0.0,0.99426,0.0,1.11521]
[1778526540167,61.86,81919.53,0.0,0.99429,0.0,1.11139]
[1778526545202,61.86,81917.18,0.0,0.99428,0.0,1.11292]
[1778526550237,61.86,81916.49,0.0,0.99428,0.0,1.11337]
[1778526555272,61.86,81918.93,0.0,0.99429,0.0,1.11178]
[1778526560307,61.86,81918.85,0.0,0.99428,0.0,1.11183]
[1778526565342,61.86,81917.87,0.0,0.99428,0.0,1.11247]
[1778526570377,61.86,81920.99,0.0,0.99429,0.0,1.11044]
[1778526576420,61.86,81918.89,0.0,0.99429,0.0,1.1107]
[1778526581454,61.86,81918.75,0.0,0.99429,0.0,1.11079]
[1778526586488,61.86,81919.11,0.0,0.99429,0.0,1.11056]
[1778526591524,61.86,81925.92,0.0,0.99432,0.0,1.10612]
[1778526592531,61.86,81931.4,0.0,0.99434,0.0,1.10257]
[1778526593538,61.86,81931.71,0.0,0.99434,0.0,1.10237]
[1778526599582,61.86,81931.33,0.0,0.99434,0.0,1.10262]
[1778526602602,61.86,81938.39,0.0,0.99437,0.0,1.09805]
[1778526604045,61.86,81924.13,0.0,0.99431,0.0,1.10729]
[1778526605622,61.86,81925.16,0.0,0.99431,0.0,1.10662]
[1778526609650,61.86,81920.23,0.0,0.9943,0.0,1.10983]
[1778526614123,61.86,81914.48,0.0,0.99427,0.0,1.11358]
[1778526615692,61.86,81904.5,0.0,0.99423,0.0,1.12011]
[1778526620727,61.86,81902.92,0.0,0.99423,0.0,1.12115]
[1778526625762,61.86,81902.36,0.0,0.99423,0.0,1.12152]
[1778526630800,61.86,81899.32,0.0,0.99421,0.0,1.12352]
[1778526632814,61.86,81906.14,0.0,0.99425,0.0,1.11792]
[1778526634266,61.86,81913.77,0.0,0.99428,0.0,1.11293]
[1778526639863,61.86,81912.23,0.0,0.99427,0.0,1.11394]
[1778526644898,61.86,81913.49,0.0,0.99428,0.0,1.11311]
[1778526649933,61.86,81912.48,0.0,0.99427,0.0,1.11377]
[1778526654968,61.86,81915.5,0.0,0.99428,0.0,1.1118]
[1778526660012,61.86,81917.71,0.0,0.99429,0.0,1.11036]
[1778526665042,61.86,81916.69,0.0,0.99429,0.0,1.11103]
[1778526670073,61.86,81919.17,0.0,0.9943,0.0,1.10941]
[1778526673099,61.86,81926.79,0.0,0.99433,0.0,1.10446]
[1778526674546,61.86,81931.0,0.0,0.99434,0.0,1.10173]
[1778526676120,61.86,81934.05,0.0,0.99435,0.0,1.09976]
[1778526681156,61.86,81936.7,0.0,0.99436,0.0,1.09804]
[1778526686190,61.86,81931.92,0.0,0.99435,0.0,1.10113]
[1778526688204,61.86,81927.16,0.0,0.99433,0.0,1.10422]
[1778526692231,61.86,81920.93,0.0,0.99431,0.0,1.10716]
[1778526697267,61.86,81921.39,0.0,0.99431,0.0,1.10686]
[1778526702302,61.86,81920.66,0.0,0.99431,0.0,1.10734]
[1778526707338,61.86,81921.44,0.0,0.99431,0.0,1.10683]
[1778526712374,61.86,81929.05,0.0,0.99434,0.0,1.10189]
[1778526714387,61.86,81932.07,0.0,0.99435,0.0,1.09994]
[1778526719424,61.86,81927.82,0.0,0.99434,0.0,1.10269]
[1778526721436,61.86,81924.86,0.0,0.99432,0.0,1.10461]
[1778526724457,61.86,81930.11,0.0,0.99434,0.0,1.10121]
[1778526725467,61.86,81936.75,0.0,0.99437,0.0,1.09692]
[1778526727479,61.86,81937.8,0.0,0.99437,0.0,1.09624]
[1778526730499,61.86,81943.24,0.0,0.99439,0.0,1.09274]
[1778526735535,61.86,81944.6,0.0,0.9944,0.0,1.09186]
[1778526740570,61.86,81946.6,0.0,0.99441,0.0,1.09058]
[1778526745609,61.86,81948.22,0.0,0.99441,0.0,1.08954]
[1778526750640,61.86,81944.14,0.0,0.9944,0.0,1.09216]
[1778526755677,61.86,81944.29,0.0,0.9944,0.0,1.09097]
[1778526760711,61.86,81945.73,0.0,0.99441,0.0,1.09004]
[1778526765748,61.86,81944.49,0.0,0.9944,0.0,1.09084]
[1778526770782,61.86,81942.39,0.0,0.9944,0.0,1.09219]
[1778526775817,61.86,81939.1,0.0,0.99438,0.0,1.09431]
[1778526778839,61.86,81927.75,0.0,0.99434,0.0,1.10163]
[1778526779847,61.86,81927.3,0.0,0.99434,0.0,1.10192]
[1778526782867,61.86,81919.37,0.0,0.99431,0.0,1.10707]
[1778526783874,61.86,81919.1,0.0,0.99431,0.0,1.10725]
[1778526785320,61.86,81929.56,0.0,0.99435,0.0,1.10046]
[1778526786895,61.86,81936.83,0.0,0.99438,0.0,1.09577]
[1778526787902,61.86,81935.96,0.0,0.99437,0.0,1.09633]
[1778526792936,61.86,81934.35,0.0,0.99437,0.0,1.09737]
[1778526795401,61.86,81935.74,0.0,0.99437,0.0,1.09647]
[1778526797515,61.86,81935.76,0.0,0.99437,0.0,1.09646]
[1778526803008,61.86,81938.12,0.0,0.99438,0.0,1.09494]
[1778526808043,61.86,81938.08,0.0,0.99438,0.0,1.09496]
[1778526813079,61.86,81935.22,0.0,0.99438,0.0,1.09571]
[1778526815531,61.86,81922.13,0.0,0.99433,0.0,1.10418]
[1778526816099,61.86,81922.13,0.0,0.99433,0.0,1.10418]
[1778526821135,61.86,81918.11,0.0,0.99431,0.0,1.10679]
[1778526826171,61.86,81917.51,0.0,0.99431,0.0,1.10718]
[1778526831206,61.86,81916.33,0.0,0.9943,0.0,1.10794]
[1778526836241,61.86,81918.19,0.0,0.99431,0.0,1.10673]
[1778526841276,61.86,81913.07,0.0,0.99429,0.0,1.11007]
[1778526846311,61.86,81914.37,0.0,0.9943,0.0,1.10922]
[1778526851346,61.86,81913.17,0.0,0.99429,0.0,1.11]
[1778526859402,61.86,81912.65,0.0,0.99429,0.0,1.11034]
[1778526862423,61.86,81900.69,0.0,0.99424,0.0,1.11816]
[1778526867479,61.86,81910.04,0.0,0.99428,0.0,1.11204]
[1778526868488,61.86,81910.02,0.0,0.99428,0.0,1.11206]
[1778526873521,61.86,81909.44,0.0,0.99428,0.0,1.11133]
[1778526878556,61.86,81911.53,0.0,0.99429,0.0,1.10996]
[1778526879564,61.86,81905.91,0.0,0.99427,0.0,1.11363]
[1778526881577,61.86,81900.8,0.0,0.99425,0.0,1.11698]
[1778526886021,61.86,81899.66,0.0,0.99424,0.0,1.11773]
[1778526891646,61.86,81899.1,0.0,0.99424,0.0,1.11809]
[1778526896683,61.86,81903.29,0.0,0.99426,0.0,1.11535]
[1778526901717,61.86,81907.68,0.0,0.99428,0.0,1.11248]
[1778526902725,61.86,81913.3,0.0,0.9943,0.0,1.10881]
[1778526903731,61.86,81915.41,0.0,0.9943,0.0,1.10744]
[1778526908766,61.86,81910.41,0.0,0.99429,0.0,1.1107]
[1778526911788,61.86,81908.7,0.0,0.99428,0.0,1.11181]
[1778526916822,61.86,81912.4,0.0,0.99429,0.0,1.1094]
[1778526921857,61.86,81913.67,0.0,0.9943,0.0,1.10857]
[1778526922865,61.86,81905.92,0.0,0.99427,0.0,1.11363]
[1778526923872,61.86,81900.67,0.0,0.99425,0.0,1.11706]
[1778526928906,61.86,81900.27,0.0,0.99425,0.0,1.11733]
[1778526933941,61.86,81900.81,0.0,0.99425,0.0,1.11586]
[1778526938976,61.86,81895.02,0.0,0.99423,0.0,1.11966]
[1778526940992,61.86,81884.18,0.0,0.99419,0.0,1.1268]
[1778526941997,61.86,81878.24,0.0,0.99417,0.0,1.13073]
[1778526944025,61.86,81878.09,0.0,0.99417,0.0,1.13083]
[1778526946444,61.86,81868.27,0.0,0.99413,0.0,1.13735]
[1778526948049,61.86,81867.63,0.0,0.99412,0.0,1.13777]
[1778526953083,61.86,81863.7,0.0,0.99411,0.0,1.14039]
[1778526956514,61.86,81872.35,0.0,0.99414,0.0,1.13463]
[1778526960132,61.86,81876.07,0.0,0.99416,0.0,1.13217]
[1778526965166,61.86,81871.89,0.0,0.99414,0.0,1.13494]
[1778526970203,61.86,81876.67,0.0,0.99416,0.0,1.13177]
[1778526975237,61.86,81877.47,0.0,0.99416,0.0,1.13124]
[1778526980271,61.86,81882.07,0.0,0.99418,0.0,1.12819]
[1778526985307,61.86,81884.34,0.0,0.99419,0.0,1.12669]
[1778526989335,61.86,81889.94,0.0,0.99421,0.0,1.123]
[1778526994370,61.86,81888.23,0.0,0.99421,0.0,1.12301]
[1778526999405,61.86,81883.96,0.0,0.99419,0.0,1.12582]
[1778527001420,61.86,81879.05,0.0,0.99417,0.0,1.12907]
[1778527002426,61.86,81872.84,0.0,0.99415,0.0,1.13318]
[1778527003432,61.86,81868.28,0.0,0.99413,0.0,1.13621]
[1778527008468,61.86,81865.32,0.0,0.99412,0.0,1.13819]
[1778527010483,61.86,81859.72,0.0,0.9941,0.0,1.14192]
[1778527012496,61.86,81858.9,0.0,0.99409,0.0,1.14247]
[1778527017534,61.86,81861.18,0.0,0.9941,0.0,1.14095]
[1778527022566,61.86,81860.07,0.0,0.9941,0.0,1.14169]
[1778527027601,61.86,81859.41,0.0,0.9941,0.0,1.14213]
[1778527032638,61.86,81864.05,0.0,0.99412,0.0,1.13903]
[1778527036665,61.86,81868.92,0.0,0.99413,0.0,1.13579]
[1778527038681,61.86,81858.84,0.0,0.99409,0.0,1.14251]
[1778527039686,61.86,81851.29,0.0,0.99406,0.0,1.14757]
[1778527040693,61.86,81844.86,0.0,0.99404,0.0,1.15189]
[1778527041700,61.86,81846.19,0.0,0.99404,0.0,1.15099]
[1778527046735,61.86,81841.44,0.0,0.99403,0.0,1.15419]
[1778527051770,61.86,81839.43,0.0,0.99402,0.0,1.1544]
[1778527056810,61.86,81840.66,0.0,0.99403,0.0,1.15357]
[1778527061840,61.86,81839.8,0.0,0.99402,0.0,1.15415]
[1778527064861,61.86,81813.63,0.0,0.99392,0.0,1.17191]
[1778527066875,61.86,81812.19,0.0,0.99391,0.0,1.17287]
[1778527071910,61.85,81813.16,0.0,0.99392,0.0,1.17207]
[1778527076945,61.85,81814.19,0.0,0.99392,0.0,1.17124]
[1778527081981,61.85,81813.82,0.0,0.99392,0.0,1.17134]
[1778527086011,61.85,81819.9,0.0,0.99395,0.0,1.16707]
[1778527089033,61.85,81824.36,0.0,0.99397,0.0,1.16399]
[1778527094073,61.85,81827.13,0.0,0.99398,0.0,1.16206]
[1778527098101,61.85,81838.8,0.0,0.99402,0.0,1.15409]
[1778527099108,61.85,81842.14,0.0,0.99404,0.0,1.15184]
[1778527102130,61.85,81845.52,0.0,0.99405,0.0,1.14956]
[1778527107573,61.85,81855.93,0.0,0.99409,0.0,1.14259]
[1778527109179,61.85,81855.46,0.0,0.99409,0.0,1.1429]
[1778527111193,61.85,81861.1,0.0,0.99412,0.0,1.138]
[1778527113207,61.85,81865.16,0.0,0.99414,0.0,1.1353]
[1778527119249,61.85,81865.62,0.0,0.99414,0.0,1.135]
[1778527124283,61.85,81869.37,0.0,0.99415,0.0,1.1325]
[1778527129319,61.85,81870.18,0.0,0.99416,0.0,1.13197]
[1778527134354,61.85,81873.63,0.0,0.99417,0.0,1.12968]
[1778527139389,61.85,81879.39,0.0,0.99419,0.0,1.12587]
[1778527140396,61.85,81881.8,0.0,0.9942,0.0,1.12428]
[1778527144424,61.85,81891.57,0.0,0.99424,0.0,1.11785]
[1778527145431,61.85,81894.19,0.0,0.99425,0.0,1.11614]
[1778527147861,61.85,81901.0,0.0,0.99428,0.0,1.11168]
[1778527148453,61.85,81901.0,0.0,0.99428,0.0,1.11168]
[1778527153487,61.85,81891.0,0.0,0.99424,0.0,1.11823]
[1778527158524,61.85,81890.78,0.0,0.99424,0.0,1.11837]
[1778527160538,61.85,81873.64,0.0,0.99417,0.0,1.12967]
[1778527161545,61.85,81867.22,0.0,0.99414,0.0,1.13393]
[1778527162552,61.85,81864.88,0.0,0.99413,0.0,1.13549]
[1778527168003,61.85,81863.3,0.0,0.99413,0.0,1.13654]
[1778527173629,61.85,81863.93,0.0,0.99414,0.0,1.13499]
[1778527178664,61.85,81865.65,0.0,0.99414,0.0,1.13385]
[1778527181686,61.85,81870.84,0.0,0.99416,0.0,1.13041]
[1778527186722,61.85,81872.61,0.0,0.99417,0.0,1.12923]
[1778527191756,61.85,81870.74,0.0,0.99416,0.0,1.13047]
[1778527196790,61.85,81872.27,0.0,0.99417,0.0,1.12946]
[1778527201825,61.85,81873.98,0.0,0.99418,0.0,1.12833]
[1778527205854,61.85,81884.09,0.0,0.99422,0.0,1.12166]
[1778527206860,61.85,81886.15,0.0,0.99422,0.0,1.1203]
[1778527209881,61.85,81891.92,0.0,0.99425,0.0,1.11651]
[1778527214916,61.85,81893.6,0.0,0.99425,0.0,1.11541]
[1778527216931,61.85,81902.72,0.0,0.99429,0.0,1.10945]
[1778527217937,61.85,81909.24,0.0,0.99431,0.0,1.1052]
[1778527218944,61.85,81908.94,0.0,0.99431,0.0,1.1054]
[1778527223979,61.85,81908.92,0.0,0.99431,0.0,1.10541]
[1778527229016,61.85,81912.01,0.0,0.99432,0.0,1.1034]
[1778527232039,61.85,81919.84,0.0,0.99436,0.0,1.09723]
[1778527235059,61.85,81909.8,0.0,0.99432,0.0,1.10374]
[1778527237072,61.85,81904.58,0.0,0.9943,0.0,1.10713]
[1778527240094,61.85,81897.93,0.0,0.99427,0.0,1.11147]
[1778527244120,61.85,81892.2,0.0,0.99425,0.0,1.11521]
[1778527249158,61.85,81886.34,0.0,0.99423,0.0,1.11906]
[1778527250163,61.85,81876.78,0.0,0.99419,0.0,1.12536]
[1778527252180,61.85,81875.07,0.0,0.99419,0.0,1.12649]
[1778527257218,61.85,81876.79,0.0,0.99419,0.0,1.12535]
[1778527262253,61.85,81874.1,0.0,0.99418,0.0,1.12713]
[1778527265275,61.85,81866.26,0.0,0.99415,0.0,1.13232]
[1778527266281,61.85,81864.47,0.0,0.99414,0.0,1.13351]
[1778527271316,61.85,81867.8,0.0,0.99416,0.0,1.1313]
[1778527276351,61.85,81868.78,0.0,0.99416,0.0,1.13065]
[1778527281386,61.85,81873.41,0.0,0.99418,0.0,1.12758]
[1778527286421,61.85,81875.09,0.0,0.99419,0.0,1.12647]
[1778527291456,61.85,81867.72,0.0,0.99416,0.0,1.13023]
[1778527295485,61.85,81861.58,0.0,0.99414,0.0,1.1343]
[1778527297498,61.85,81856.73,0.0,0.99412,0.0,1.13753]
[1778527302534,61.85,81858.1,0.0,0.99412,0.0,1.13662]
[1778527307569,61.85,81862.99,0.0,0.99414,0.0,1.13337]
[1778527309584,61.85,81867.16,0.0,0.99416,0.0,1.1306]
[1778527314622,61.85,81866.84,0.0,0.99416,0.0,1.13081]
[1778527319662,61.85,81866.21,0.0,0.99416,0.0,1.13123]
[1778527324694,61.85,81865.91,0.0,0.99416,0.0,1.13143]
[1778527333755,61.85,81866.14,0.0,0.99416,0.0,1.13128]
[1778527337783,61.85,81858.48,0.0,0.99413,0.0,1.13637]
[1778527339204,61.85,81840.23,0.0,0.99405,0.0,1.14858]
[1778527341811,61.85,81839.42,0.0,0.99405,0.0,1.14911]
[1778527346845,61.85,81834.38,0.0,0.99403,0.0,1.15247]
[1778527351883,61.85,81827.94,0.0,0.99401,0.0,1.15564]
[1778527356918,61.85,81829.41,0.0,0.99402,0.0,1.15459]
[1778527361953,61.85,81831.21,0.0,0.99402,0.0,1.15332]
[1778527366987,61.85,81835.05,0.0,0.99404,0.0,1.15067]
[1778527372023,61.85,81836.04,0.0,0.99404,0.0,1.14996]
[1778527377057,61.85,81843.2,0.0,0.99407,0.0,1.14512]
[1778527378065,61.85,81848.83,0.0,0.9941,0.0,1.14136]
[1778527379488,61.85,81849.82,0.0,0.9941,0.0,1.14069]
[1778527383102,61.85,81859.84,0.0,0.99414,0.0,1.13401]
[1778527385115,61.85,81859.69,0.0,0.99414,0.0,1.13411]
[1778527390170,61.85,81878.87,0.0,0.99421,0.0,1.12142]
[1778527391176,61.85,81908.4,0.0,0.99433,0.0,1.10212]
[1778527392176,61.85,81914.02,0.0,0.99435,0.0,1.09848]
[1778527393180,61.85,81914.02,0.0,0.99435,0.0,1.09848]
[1778527395195,61.85,81917.17,0.0,0.99436,0.0,1.09644]
[1778527400233,61.85,81917.17,0.0,0.99436,0.0,1.09644]
[1778527405268,61.85,81915.05,0.0,0.99435,0.0,1.09781]
[1778527406275,61.85,81906.51,0.0,0.99432,0.0,1.10335]
[1778527407282,61.85,81900.25,0.0,0.9943,0.0,1.10742]
[1778527409325,61.85,81990.88,0.0,0.99464,0.0,1.04972]
[1778527410333,61.85,82024.93,0.0,0.99476,0.0,1.02871]
[1778527411338,61.85,82047.18,0.0,0.99484,0.0,1.01415]
[1778527412341,61.85,82054.41,0.0,0.99487,0.0,1.00979]
[1778527413352,61.85,82058.39,0.0,0.99488,0.0,1.0074]
[1778527414319,61.85,82058.39,0.0,0.99488,0.0,1.0074]
[1778527414419,61.85,82071.6,0.0,0.99493,0.0,0.99949]
[1778527415372,61.85,82071.27,0.0,0.99493,0.0,0.99969]
[1778527416369,61.85,82076.93,0.0,0.99495,0.0,0.99632]
[1778527418383,61.85,82078.85,0.0,0.99495,0.0,0.99517]
[1778527419390,61.85,82071.26,0.0,0.99493,0.0,0.99969]
[1778527420397,61.85,82071.9,0.0,0.99493,0.0,0.99931]
[1778527425436,61.85,82065.67,0.0,0.99491,0.0,1.00303]
[1778527429464,61.85,82070.72,0.0,0.99493,0.0,1.00002]
[1778527434500,61.85,82070.93,0.0,0.99493,0.0,0.99989]
[1778527437522,61.85,82065.57,0.0,0.99491,0.0,1.00309]
[1778527442557,61.85,82065.4,0.0,0.99491,0.0,1.00319]
[1778527447591,61.85,82062.32,0.0,0.9949,0.0,1.00504]
[1778527451619,61.85,82061.61,0.0,0.99489,0.0,1.00546]
[1778527456653,61.85,82061.63,0.0,0.99489,0.0,1.00545]
[1778527457660,61.85,82055.68,0.0,0.99487,0.0,1.00903]
[1778527462694,61.85,82054.41,0.0,0.99487,0.0,1.00979]
[1778527467730,61.85,82054.91,0.0,0.99487,0.0,1.00949]
[1778527471758,61.85,82047.96,0.0,0.99485,0.0,1.01264]
[1778527476793,61.85,82045.92,0.0,0.99484,0.0,1.01387]
[1778527481828,61.85,82045.41,0.0,0.99484,0.0,1.01418]
[1778527486864,61.85,82046.69,0.0,0.99485,0.0,1.01341]
[1778527491899,61.85,82044.49,0.0,0.99484,0.0,1.01473]
[1778527496934,61.85,82044.96,0.0,0.99484,0.0,1.01445]
[1778527501969,61.85,82045.97,0.0,0.99484,0.0,1.01384]
[1778527507003,61.85,82045.0,0.0,0.99484,0.0,1.01443]
[1778527512039,61.85,82045.91,0.0,0.99484,0.0,1.01388]
[1778527517089,61.85,82040.61,0.0,0.99483,0.0,1.01708]
[1778527519098,61.85,82037.58,0.0,0.99482,0.0,1.01892]
[1778527524133,61.85,82041.6,0.0,0.99483,0.0,1.01648]
[1778527529167,61.85,82041.75,0.0,0.99483,0.0,1.01639]
[1778527534202,61.85,82046.0,0.0,0.99485,0.0,1.01278]
[1778527539237,61.85,82044.18,0.0,0.99484,0.0,1.01388]
[1778527544273,61.85,82042.9,0.0,0.99484,0.0,1.01466]
[1778527549307,61.85,82040.08,0.0,0.99483,0.0,1.01636]
[1778527554343,61.85,82040.04,0.0,0.99483,0.0,1.01639]
[1778527559387,61.85,82041.13,0.0,0.99483,0.0,1.01573]
[1778527564414,61.85,82038.06,0.0,0.99482,0.0,1.01759]
[1778527571462,61.85,82039.49,0.0,0.99483,0.0,1.01672]
[1778527576498,61.85,82039.56,0.0,0.99483,0.0,1.01668]
[1778527581537,61.85,82040.26,0.0,0.99483,0.0,1.01625]
[1778527586568,61.85,82038.77,0.0,0.99482,0.0,1.01716]
[1778527591603,61.85,82037.01,0.0,0.99482,0.0,1.01718]
[1778527595631,61.85,82001.61,0.0,0.9947,0.0,1.03882]
[1778527596638,61.85,81993.84,0.0,0.99467,0.0,1.04363]
[1778527597646,61.85,81993.4,0.0,0.99467,0.0,1.0439]
[1778527601673,61.85,81995.39,0.0,0.99467,0.0,1.04267]
[1778527605319,61.85,81994.07,0.0,0.99467,0.0,1.04348]
[1778527611132,61.85,81991.05,0.0,0.99466,0.0,1.04536]
[1778527614764,61.85,81986.02,0.0,0.99464,0.0,1.04848]
[1778527616778,61.85,81991.33,0.0,0.99466,0.0,1.04518]
[1778527617785,61.85,81982.92,0.0,0.99463,0.0,1.05041]
[1778527618794,61.85,81971.13,0.0,0.99459,0.0,1.05777]
[1778527622820,61.85,81962.2,0.0,0.99455,0.0,1.06338]
[1778527623828,61.85,81954.87,0.0,0.99453,0.0,1.068]
[1778527627855,61.85,81951.28,0.0,0.99451,0.0,1.07027]
[1778527631883,61.85,81947.08,0.0,0.9945,0.0,1.07294]
[1778527636918,61.85,81943.7,0.0,0.99448,0.0,1.07508]
[1778527641343,61.85,81932.36,0.0,0.99444,0.0,1.08231]
[1778527641953,61.85,81932.36,0.0,0.99444,0.0,1.08231]
[1778527644974,61.85,81928.01,0.0,0.99442,0.0,1.08509]
[1778527650017,61.85,81929.83,0.0,0.99443,0.0,1.08393]
[1778527655062,61.85,81926.86,0.0,0.99443,0.0,1.08474]
[1778527657076,61.85,81908.33,0.0,0.99436,0.0,1.09666]
[1778527658083,61.85,81901.67,0.0,0.99433,0.0,1.10097]
[1778527663118,61.85,81911.18,0.0,0.99437,0.0,1.09482]
[1778527667145,61.85,81907.99,0.0,0.99435,0.0,1.09688]
[1778527672182,61.85,81910.74,0.0,0.99436,0.0,1.0951]
[1778527673189,61.85,81905.21,0.0,0.99434,0.0,1.09868]
[1778527674196,61.85,81900.46,0.0,0.99433,0.0,1.10176]
[1778527679231,61.85,81900.3,0.0,0.99432,0.0,1.10186]
[1778527681625,61.85,81886.8,0.0,0.99427,0.0,1.11065]
[1778527682278,61.85,81886.8,0.0,0.99427,0.0,1.11065]
[1778527685273,61.85,81894.28,0.0,0.9943,0.0,1.10577]
[1778527690308,61.85,81899.45,0.0,0.99432,0.0,1.10241]
[1778527695344,61.85,81894.51,0.0,0.9943,0.0,1.10562]
[1778527696350,61.85,81887.55,0.0,0.99428,0.0,1.11016]
[1778527701767,61.85,81888.67,0.0,0.99428,0.0,1.10943]
[1778527705414,61.85,81893.64,0.0,0.9943,0.0,1.10619]
[1778527710448,61.85,81892.5,0.0,0.99429,0.0,1.10693]
[1778527715483,61.85,81893.45,0.0,0.9943,0.0,1.10521]
[1778527720518,61.85,81892.31,0.0,0.9943,0.0,1.10595]
[1778527722532,61.85,81887.99,0.0,0.99428,0.0,1.10876]
[1778527726560,61.85,81884.4,0.0,0.99427,0.0,1.11111]
[1778527731595,61.85,81887.63,0.0,0.99428,0.0,1.109]
[1778527736631,61.85,81888.99,0.0,0.99429,0.0,1.10811]
[1778527741667,61.85,81882.95,0.0,0.99426,0.0,1.11206]
[1778527745695,61.85,81871.59,0.0,0.99422,0.0,1.11951]
[1778527746703,61.85,81870.69,0.0,0.99422,0.0,1.12011]
[1778527747715,61.85,81864.34,0.0,0.99419,0.0,1.12429]
[1778527752744,61.85,81863.11,0.0,0.99419,0.0,1.1251]
[1778527757780,61.85,81859.89,0.0,0.99417,0.0,1.12723]
[1778527759793,61.85,81864.91,0.0,0.99419,0.0,1.12392]
[1778527760800,61.85,81875.17,0.0,0.99423,0.0,1.11716]
[1778527761807,61.85,81875.88,0.0,0.99424,0.0,1.11669]
[1778527764829,61.85,81884.67,0.0,0.99427,0.0,1.11093]
[1778527769863,61.85,81887.62,0.0,0.99428,0.0,1.10901]
[1778527774899,61.85,81885.42,0.0,0.99428,0.0,1.10933]
[1778527777919,61.85,81878.78,0.0,0.99425,0.0,1.11368]
[1778527780940,61.85,81878.42,0.0,0.99425,0.0,1.11391]
[1778527785975,61.85,81880.6,0.0,0.99426,0.0,1.11248]
[1778527787988,61.85,81886.35,0.0,0.99428,0.0,1.10873]
[1778527793024,61.85,81888.02,0.0,0.99429,0.0,1.10764]
[1778527794031,61.85,81893.38,0.0,0.99431,0.0,1.10415]
[1778527799067,61.85,81897.35,0.0,0.99432,0.0,1.10157]
[1778527802472,61.85,81892.01,0.0,0.9943,0.0,1.10504]
[1778527803094,61.85,81892.01,0.0,0.9943,0.0,1.10504]
[1778527808129,61.85,81892.63,0.0,0.99431,0.0,1.10463]
[1778527812552,61.85,81898.1,0.0,0.99433,0.0,1.10108]
[1778527814172,61.85,81902.3,0.0,0.99434,0.0,1.09836]
[1778527818199,61.85,81908.58,0.0,0.99437,0.0,1.0943]
[1778527821223,61.85,81902.31,0.0,0.99434,0.0,1.09835]
[1778527822622,61.85,81884.61,0.0,0.99428,0.0,1.10986]
[1778527828269,61.85,81886.4,0.0,0.99428,0.0,1.10869]
[1778527833303,61.85,81885.6,0.0,0.99428,0.0,1.10811]
[1778527836330,61.85,81890.91,0.0,0.99431,0.0,1.10465]
[1778527838341,61.85,81894.76,0.0,0.99432,0.0,1.10214]
[1778527843374,61.85,81895.73,0.0,0.99432,0.0,1.10151]
[1778527848409,61.85,81895.84,0.0,0.99432,0.0,1.10144]
[1778527853444,61.85,81896.3,0.0,0.99433,0.0,1.10114]
[1778527858479,61.85,81888.66,0.0,0.9943,0.0,1.10611]
[1778527863515,61.85,81889.86,0.0,0.9943,0.0,1.10533]
[1778527867543,61.85,81902.35,0.0,0.99435,0.0,1.09722]
[1778527872987,61.85,81906.35,0.0,0.99436,0.0,1.09464]
[1778527878623,61.85,81902.06,0.0,0.99435,0.0,1.09741]
[1778527883658,61.85,81898.23,0.0,0.99433,0.0,1.09989]
[1778527885672,61.85,81904.58,0.0,0.99436,0.0,1.09578]
[1778527886678,61.85,81912.78,0.0,0.99439,0.0,1.09049]
[1778527887685,61.85,81917.52,0.0,0.99441,0.0,1.08745]
[1778527889699,61.85,81920.5,0.0,0.99442,0.0,1.08553]
[1778527891714,61.85,81926.84,0.0,0.99445,0.0,1.08039]
[1778527895742,61.85,81916.55,0.0,0.99441,0.0,1.08697]
[1778527900777,61.85,81914.52,0.0,0.9944,0.0,1.08828]
[1778527905812,61.85,81912.73,0.0,0.99439,0.0,1.08943]
[1778527907827,61.85,81919.19,0.0,0.99442,0.0,1.08528]
[1778527912862,61.85,81920.73,0.0,0.99442,0.0,1.08429]
[1778527917899,61.85,81919.92,0.0,0.99442,0.0,1.08481]
[1778527921927,61.85,81913.02,0.0,0.9944,0.0,1.08924]
[1778527927970,61.85,81912.68,0.0,0.99439,0.0,1.08946]
[1778527933006,61.85,81912.58,0.0,0.99439,0.0,1.08952]
[1778527938040,61.85,81912.23,0.0,0.99439,0.0,1.08975]
[1778527942068,61.85,81905.84,0.0,0.99437,0.0,1.09387]
[1778527947103,61.85,81907.08,0.0,0.99437,0.0,1.09307]
[1778527952139,61.85,81908.35,0.0,0.99438,0.0,1.09115]
[1778527957173,61.85,81905.91,0.0,0.99437,0.0,1.09272]
[1778527962207,61.85,81905.28,0.0,0.99437,0.0,1.09313]
[1778527967244,61.85,81906.87,0.0,0.99438,0.0,1.0921]
[1778527972281,61.85,81907.47,0.0,0.99438,0.0,1.09172]
[1778527979328,61.85,81906.97,0.0,0.99438,0.0,1.09204]
[1778527984362,61.85,81907.54,0.0,0.99438,0.0,1.09167]
[1778527990405,61.85,81907.18,0.0,0.99438,0.0,1.0919]
[1778527991413,61.85,81899.04,0.0,0.99435,0.0,1.09716]
[1778527996447,61.85,81897.07,0.0,0.99434,0.0,1.09844]
[1778528001483,61.85,81886.44,0.0,0.9943,0.0,1.10534]
[1778528006518,61.85,81884.99,0.0,0.99429,0.0,1.10629]
[1778528011552,61.85,81885.17,0.0,0.9943,0.0,1.10506]
[1778528016587,61.85,81888.79,0.0,0.99431,0.0,1.1027]
[1778528021622,61.85,81889.35,0.0,0.99432,0.0,1.10234]
[1778528026659,61.85,81888.62,0.0,0.99431,0.0,1.10281]
[1778528031692,61.85,81891.93,0.0,0.99433,0.0,1.10066]
[1778528036727,61.85,81887.49,0.0,0.99431,0.0,1.10355]
[1778528038741,61.85,81881.94,0.0,0.99429,0.0,1.10716]
[1778528042769,61.85,81875.65,0.0,0.99426,0.0,1.11127]
[1778528043776,61.85,81874.27,0.0,0.99426,0.0,1.11218]
[1778528049818,61.85,81871.87,0.0,0.99425,0.0,1.11375]
[1778528054857,61.85,81870.56,0.0,0.99424,0.0,1.11461]
[1778528058884,61.85,81875.67,0.0,0.99426,0.0,1.11126]
[1778528063920,61.85,81874.59,0.0,0.99426,0.0,1.11197]
[1778528066941,61.85,81868.16,0.0,0.99423,0.0,1.11618]
[1778528071978,61.85,81866.45,0.0,0.99423,0.0,1.11619]
[1778528077014,61.85,81863.09,0.0,0.99422,0.0,1.1184]
[1778528082049,61.85,81860.03,0.0,0.99421,0.0,1.12042]
[1778528087084,61.85,81860.72,0.0,0.99421,0.0,1.11996]
[1778528092119,61.85,81858.63,0.0,0.9942,0.0,1.12134]
[1778528094133,61.85,81851.75,0.0,0.99417,0.0,1.12588]
[1778528099168,61.85,81847.77,0.0,0.99416,0.0,1.12852]
[1778528102189,61.85,81841.52,0.0,0.99413,0.0,1.13267]
[1778528107225,61.85,81843.57,0.0,0.99414,0.0,1.13131]
[1778528112259,61.85,81840.28,0.0,0.99413,0.0,1.1335]
[1778528117294,61.85,81840.67,0.0,0.99413,0.0,1.13324]
[1778528122329,61.85,81841.66,0.0,0.99413,0.0,1.13258]
[1778528127364,61.85,81836.29,0.0,0.99411,0.0,1.13616]
[1778528132399,61.85,81836.06,0.0,0.99412,0.0,1.13518]
[1778528136427,61.85,81843.96,0.0,0.99415,0.0,1.12992]
[1778528141462,61.85,81848.94,0.0,0.99417,0.0,1.12662]
[1778528146513,61.85,81847.49,0.0,0.99416,0.0,1.12758]
[1778528148518,61.85,81855.71,0.0,0.9942,0.0,1.12214]
[1778528153555,61.85,81855.48,0.0,0.9942,0.0,1.1223]
[1778528154967,61.85,81866.32,0.0,0.99424,0.0,1.11516]
[1778528155567,61.85,81866.32,0.0,0.99424,0.0,1.11516]
[1778528160602,61.85,81868.51,0.0,0.99425,0.0,1.11372]
[1778528165637,61.85,81868.17,0.0,0.99424,0.0,1.11395]
[1778528170674,61.85,81871.25,0.0,0.99426,0.0,1.11193]
[1778528175708,61.85,81874.89,0.0,0.99427,0.0,1.10955]
[1778528180743,61.85,81884.74,0.0,0.99431,0.0,1.10312]
[1778528185779,61.85,81888.2,0.0,0.99432,0.0,1.10088]
[1778528190814,61.85,81888.6,0.0,0.99432,0.0,1.10062]
[1778528195848,61.85,81886.34,0.0,0.99432,0.0,1.10098]
[1778528200884,61.85,81887.72,0.0,0.99433,0.0,1.10008]
[1778528205919,61.85,81888.75,0.0,0.99433,0.0,1.09941]
[1778528207933,61.85,81894.73,0.0,0.99435,0.0,1.09554]
[1778528209947,61.85,81896.9,0.0,0.99436,0.0,1.09414]
[1778528211961,61.85,81905.22,0.0,0.99439,0.0,1.08878]
[1778528212968,61.85,81906.25,0.0,0.9944,0.0,1.08811]
[1778528218003,61.85,81906.84,0.0,0.9944,0.0,1.08773]
[1778528220024,61.85,81918.48,0.0,0.99444,0.0,1.08027]
[1778528221025,61.85,81920.68,0.0,0.99445,0.0,1.07887]
[1778528226060,61.85,81921.17,0.0,0.99445,0.0,1.07856]
[1778528231096,61.85,81922.6,0.0,0.99446,0.0,1.07765]
[1778528232102,61.85,81927.88,0.0,0.99448,0.0,1.07428]
[1778528234116,61.85,81932.41,0.0,0.9945,0.0,1.07141]
[1778528236131,61.85,81927.21,0.0,0.99448,0.0,1.07471]
[1778528237136,61.85,81927.01,0.0,0.99448,0.0,1.07484]
[1778528242171,61.85,81924.59,0.0,0.99447,0.0,1.07638]
[1778528247209,61.85,81918.9,0.0,0.99444,0.0,1.08001]
[1778528250229,61.85,81927.23,0.0,0.99448,0.0,1.0747]
[1778528251239,61.85,81927.23,0.0,0.99448,0.0,1.07361]
[1778528256271,61.85,81925.41,0.0,0.99447,0.0,1.07477]
[1778528262313,61.85,81925.43,0.0,0.99447,0.0,1.07475]
[1778528267348,61.85,81926.89,0.0,0.99448,0.0,1.07383]
[1778528272384,61.85,81927.39,0.0,0.99448,0.0,1.07351]
[1778528277418,61.85,81921.62,0.0,0.99446,0.0,1.07718]
[1778528282454,61.85,81921.92,0.0,0.99446,0.0,1.07699]
[1778528287489,61.85,81923.13,0.0,0.99447,0.0,1.07622]
[1778528292525,61.85,81925.65,0.0,0.99448,0.0,1.07461]
[1778528297561,61.85,81926.9,0.0,0.99448,0.0,1.07382]
[1778528302595,61.85,81926.54,0.0,0.99448,0.0,1.07405]
[1778528307630,61.85,81927.29,0.0,0.99448,0.0,1.07357]
[1778528312665,61.85,81927.44,0.0,0.99449,0.0,1.07239]
[1778528317702,61.85,81930.59,0.0,0.9945,0.0,1.07039]
[1778528320721,61.85,81925.59,0.0,0.99448,0.0,1.07357]
[1778528323741,61.85,81916.02,0.0,0.99444,0.0,1.07966]
[1778528324749,61.85,81913.86,0.0,0.99444,0.0,1.08105]
[1778528329784,61.85,81918.68,0.0,0.99445,0.0,1.07797]
[1778528334819,61.85,81920.33,0.0,0.99446,0.0,1.07691]
[1778528339854,61.85,81924.36,0.0,0.99448,0.0,1.07435]
[1778528344890,61.85,81923.9,0.0,0.99447,0.0,1.07464]
[1778528349923,61.85,81922.24,0.0,0.99447,0.0,1.0757]
[1778528354959,61.85,81913.02,0.0,0.99443,0.0,1.08158]
[1778528356384,61.85,81909.81,0.0,0.99442,0.0,1.08364]
[1778528358987,61.85,81916.85,0.0,0.99445,0.0,1.07913]
[1778528361001,61.85,81922.54,0.0,0.99447,0.0,1.07551]
[1778528366454,61.85,81920.38,0.0,0.99446,0.0,1.07688]
[1778528370065,61.85,81927.85,0.0,0.99449,0.0,1.07213]
[1778528375099,61.85,81930.26,0.0,0.9945,0.0,1.06952]
[1778528378123,61.85,81944.18,0.0,0.99456,0.0,1.06073]
[1778528379131,61.85,81947.25,0.0,0.99457,0.0,1.0588]
[1778528382152,61.85,81940.32,0.0,0.99454,0.0,1.06316]
[1778528387187,61.85,81939.15,0.0,0.99454,0.0,1.0639]
[1778528391216,61.85,81930.99,0.0,0.99451,0.0,1.06905]
[1778528392221,61.85,81930.94,0.0,0.99451,0.0,1.06909]
[1778528397257,61.85,81931.31,0.0,0.99451,0.0,1.06885]
[1778528402291,61.85,81936.73,0.0,0.99453,0.0,1.06542]
[1778528407327,61.85,81940.91,0.0,0.99454,0.0,1.06279]
[1778528409341,61.85,81944.3,0.0,0.99456,0.0,1.06065]
[1778528414376,61.85,81943.56,0.0,0.99455,0.0,1.06112]
[1778528419411,61.85,81959.75,0.0,0.99461,0.0,1.05097]
[1778528420420,61.85,81956.47,0.0,0.9946,0.0,1.05302]
[1778528425455,61.85,81959.18,0.0,0.99461,0.0,1.05133]
[1778528429485,61.85,81964.21,0.0,0.99463,0.0,1.04819]
[1778528434521,61.85,81965.1,0.0,0.99464,0.0,1.04657]
[1778528439556,61.85,81967.04,0.0,0.99465,0.0,1.04536]
[1778528442578,61.85,81972.98,0.0,0.99467,0.0,1.04167]
[1778528445599,61.85,81986.0,0.0,0.99471,0.0,1.03363]
[1778528446603,61.85,81986.05,0.0,0.99471,0.0,1.0336]
[1778528451644,61.85,81985.04,0.0,0.99471,0.0,1.03423]
[1778528457089,61.85,81975.69,0.0,0.99468,0.0,1.04]
[1778528458692,61.85,81975.98,0.0,0.99468,0.0,1.03982]
[1778528461713,61.85,81969.03,0.0,0.99465,0.0,1.04412]
[1778528467159,61.85,81970.78,0.0,0.99466,0.0,1.04304]
[1778528471783,61.85,81960.72,0.0,0.99462,0.0,1.04929]
[1778528472791,61.85,81959.53,0.0,0.99462,0.0,1.05004]
[1778528477825,61.85,81958.69,0.0,0.99461,0.0,1.05056]
[1778528482860,61.85,81958.16,0.0,0.99461,0.0,1.05089]
[1778528485304,61.85,81958.35,0.0,0.99461,0.0,1.05077]
[1778528486692,61.85,81958.23,0.0,0.99461,0.0,1.05085]
[1778528487300,61.85,81946.8,0.0,0.99457,0.0,1.058]
[1778528488905,61.85,81946.71,0.0,0.99457,0.0,1.05806]
[1778528493940,61.85,81941.88,0.0,0.99456,0.0,1.06002]
[1778528498975,61.85,81940.13,0.0,0.99455,0.0,1.06112]
[1778528504010,61.85,81938.73,0.0,0.99455,0.0,1.062]
[1778528507442,61.85,81943.94,0.0,0.99457,0.0,1.05872]
[1778528513073,61.85,81943.51,0.0,0.99456,0.0,1.05899]
[1778528518108,61.85,81944.51,0.0,0.99457,0.0,1.05837]
[1778528519115,61.85,81939.02,0.0,0.99455,0.0,1.06182]
[1778528520122,61.85,81933.56,0.0,0.99453,0.0,1.06526]
[1778528521129,61.85,81932.56,0.0,0.99452,0.0,1.0659]
[1778528526170,61.85,81934.34,0.0,0.99453,0.0,1.06477]
[1778528531205,61.85,81935.76,0.0,0.99454,0.0,1.06388]
[1778528536240,61.85,81935.89,0.0,0.99454,0.0,1.06379]
[1778528541275,61.85,81938.19,0.0,0.99454,0.0,1.06234]
[1778528544295,61.85,81944.49,0.0,0.99457,0.0,1.05838]
[1778528551345,61.85,81942.28,0.0,0.99456,0.0,1.05869]
[1778528556380,61.85,81942.73,0.0,0.99457,0.0,1.05841]
[1778528561415,61.85,81945.7,0.0,0.99458,0.0,1.05654]
[1778528563467,61.85,82006.35,0.0,0.9948,0.0,1.01908]
[1778528565462,61.85,82041.99,0.0,0.99492,0.0,0.9976]
[1778528566487,61.85,82057.74,0.0,0.99498,0.0,0.98824]
[1778528567479,61.85,82072.31,0.0,0.99503,0.0,0.97964]
[1778528568485,61.85,82079.65,0.0,0.99505,0.0,0.97534]
[1778528569495,61.85,82082.67,0.0,0.99506,0.0,0.97357]
[1778528572518,61.85,82070.95,0.0,0.99502,0.0,0.98044]
[1778528573526,61.85,82072.81,0.0,0.99503,0.0,0.97935]
[1778528576457,61.85,82073.08,0.0,0.99503,0.0,0.97919]
[1778528578559,61.85,82064.12,0.0,0.995,0.0,0.98447]
[1778528579566,61.85,82064.36,0.0,0.995,0.0,0.98432]
[1778528583599,61.85,82058.81,0.0,0.99498,0.0,0.9876]
[1778528587628,61.85,82045.61,0.0,0.99494,0.0,0.99544]
[1778528588636,61.85,82039.62,0.0,0.99491,0.0,0.99902]
[1778528589642,61.85,82040.37,0.0,0.99492,0.0,0.99857]
[1778528592664,61.85,82049.05,0.0,0.99495,0.0,0.9934]
[1778528596691,61.85,82050.76,0.0,0.99495,0.0,0.99238]
[1778528601726,61.85,82047.5,0.0,0.99494,0.0,0.99432]
[1778528606762,61.85,82048.11,0.0,0.99494,0.0,0.99396]
[1778528608776,61.85,82057.36,0.0,0.99498,0.0,0.98846]
[1778528609783,61.85,82063.31,0.0,0.995,0.0,0.98494]
[1778528610789,61.85,82063.63,0.0,0.995,0.0,0.98475]
[1778528612817,61.85,82058.43,0.0,0.99498,0.0,0.98681]
[1778528616832,61.85,82053.68,0.0,0.99497,0.0,0.98962]
[1778528619853,61.85,82048.11,0.0,0.99495,0.0,0.99293]
[1778528624889,61.85,82049.97,0.0,0.99496,0.0,0.99182]
[1778528628300,61.85,82056.81,0.0,0.99498,0.0,0.98776]
[1778528629924,61.85,82057.81,0.0,0.99498,0.0,0.98717]
[1778528634959,61.85,82055.6,0.0,0.99498,0.0,0.98848]
[1778528639994,61.85,82052.05,0.0,0.99496,0.0,0.99059]
[1778528643016,61.85,82043.02,0.0,0.99493,0.0,0.99596]
[1778528644024,61.85,82035.64,0.0,0.99491,0.0,1.00037]
[1778528645031,61.85,82034.85,0.0,0.9949,0.0,1.00084]
[1778528650066,61.85,82030.48,0.0,0.99489,0.0,1.00346]
[1778528656107,61.85,82030.0,0.0,0.99489,0.0,1.00375]
[1778528662149,61.85,82028.78,0.0,0.99488,0.0,1.00448]
[1778528667183,61.85,82024.57,0.0,0.99487,0.0,1.00701]
[1778528672220,61.85,82026.64,0.0,0.99488,0.0,1.00473]
[1778528673226,61.85,82032.06,0.0,0.9949,0.0,1.00148]
[1778528676247,61.85,82030.74,0.0,0.99489,0.0,1.00227]
[1778528682289,61.85,82026.42,0.0,0.99488,0.0,1.00486]
[1778528687324,61.85,82024.73,0.0,0.99487,0.0,1.00588]
[1778528688721,61.85,82012.51,0.0,0.99483,0.0,1.01325]
[1778528690345,61.85,82003.52,0.0,0.9948,0.0,1.01871]
[1778528691351,61.85,82002.62,0.0,0.99479,0.0,1.01925]
[1778528697394,61.85,82004.71,0.0,0.9948,0.0,1.01798]
[1778528702430,61.85,82008.14,0.0,0.99481,0.0,1.0159]
[1778528707465,61.85,82011.03,0.0,0.99482,0.0,1.01415]
[1778528709936,61.85,82011.75,0.0,0.99483,0.0,1.01371]
[1778528715520,61.85,82019.54,0.0,0.99485,0.0,1.009]
[1778528720555,61.85,82018.94,0.0,0.99485,0.0,1.00937]
[1778528724584,61.85,82011.5,0.0,0.99483,0.0,1.01386]
[1778528730625,61.85,82011.08,0.0,0.99482,0.0,1.01412]
[1778528735661,61.85,82013.12,0.0,0.99484,0.0,1.01184]
[1778528737674,61.85,81997.51,0.0,0.99478,0.0,1.02132]
[1778528738681,61.85,81998.0,0.0,0.99478,0.0,1.02102]
[1778528743716,61.85,81997.47,0.0,0.99478,0.0,1.02134]
[1778528748753,61.85,81996.35,0.0,0.99478,0.0,1.02202]
[1778528754793,61.85,81997.67,0.0,0.99478,0.0,1.02122]
[1778528760835,61.85,81996.84,0.0,0.99478,0.0,1.02173]
[1778528768892,61.85,81995.32,0.0,0.99477,0.0,1.02265]
[1778528770916,61.85,82002.13,0.0,0.9948,0.0,1.0185]
[1778528771915,61.85,82008.32,0.0,0.99482,0.0,1.01475]
[1778528772922,61.85,82007.87,0.0,0.99482,0.0,1.01502]
[1778528777956,61.85,82002.94,0.0,0.9948,0.0,1.01801]
[1778528782991,61.85,82003.51,0.0,0.9948,0.0,1.01767]
[1778528788026,61.85,82003.87,0.0,0.9948,0.0,1.01745]
[1778528793062,61.85,82003.7,0.0,0.99481,0.0,1.0165]
[1778528798097,61.85,82002.98,0.0,0.99481,0.0,1.01694]
[1778528803132,61.85,82004.05,0.0,0.99481,0.0,1.01629]
[1778528808167,61.85,82003.96,0.0,0.99481,0.0,1.01635]
[1778528813203,61.85,82006.01,0.0,0.99482,0.0,1.0151]
[1778528819642,61.85,82005.31,0.0,0.99481,0.0,1.01553]
[1778528825287,61.85,82005.3,0.0,0.99481,0.0,1.01553]
[1778528830325,61.85,82005.48,0.0,0.99482,0.0,1.01542]
[1778528835357,61.85,82005.68,0.0,0.99482,0.0,1.0153]
[1778528840392,61.85,82005.01,0.0,0.99481,0.0,1.01571]
[1778528845426,61.85,82006.93,0.0,0.99482,0.0,1.01454]
[1778528850462,61.85,82010.21,0.0,0.99483,0.0,1.01256]
[1778528855497,61.85,82013.11,0.0,0.99485,0.0,1.00976]
[1778528860535,61.85,82016.68,0.0,0.99486,0.0,1.00761]
[1778528868588,61.85,82017.65,0.0,0.99486,0.0,1.00703]
[1778528870000,61.85,82030.43,0.0,0.99491,0.0,0.99935]
[1778528875636,61.85,82035.23,0.0,0.99492,0.0,0.99648]
[1778528877695,61.85,82034.96,0.0,0.99492,0.0,0.99664]
[1778528877796,61.85,82025.86,0.0,0.99489,0.0,1.00209]
[1778528880072,61.85,82025.82,0.0,0.99489,0.0,1.00211]
[1778528882392,61.85,82024.4,0.0,0.99489,0.0,1.00297]
[1778528883693,61.85,82029.45,0.0,0.9949,0.0,0.99994]
[1778528885245,61.85,82026.47,0.0,0.99489,0.0,1.00172]
[1778528885710,61.85,82019.98,0.0,0.99487,0.0,1.00562]
[1778528887721,61.85,82016.45,0.0,0.99486,0.0,1.00775]
[1778528892757,61.85,82008.84,0.0,0.99483,0.0,1.01234]
[1778528893765,61.85,81997.87,0.0,0.99479,0.0,1.019]
[1778528895781,61.85,81986.38,0.0,0.99475,0.0,1.02601]
[1778528896786,61.85,81974.14,0.0,0.99471,0.0,1.03353]
[1778528897793,61.85,81973.58,0.0,0.99471,0.0,1.03387]
[1778528899807,61.85,81972.22,0.0,0.9947,0.0,1.03471]
[1778528900784,61.85,81972.22,0.0,0.9947,0.0,1.03471]
[1778528907863,61.85,81967.15,0.0,0.99468,0.0,1.03784]
[1778528912898,61.85,81966.53,0.0,0.99469,0.0,1.03716]
[1778528919947,61.85,81966.25,0.0,0.99468,0.0,1.03734]
[1778528924985,61.85,81965.73,0.0,0.99468,0.0,1.03766]
[1778528926996,61.85,81971.82,0.0,0.9947,0.0,1.0339]
[1778528931024,61.85,81970.98,0.0,0.9947,0.0,1.03442]
[1778528936059,61.85,81972.12,0.0,0.99471,0.0,1.03371]
[1778528940087,61.85,81977.29,0.0,0.99472,0.0,1.03053]
[1778528942103,61.85,81977.09,0.0,0.99472,0.0,1.03066]
[1778528944116,61.85,81982.19,0.0,0.99474,0.0,1.02753]
[1778528946129,61.85,81986.74,0.0,0.99476,0.0,1.02474]
[1778528947138,61.85,81992.02,0.0,0.99478,0.0,1.02152]
[1778528949150,61.85,81996.75,0.0,0.99479,0.0,1.01863]
[1778528954190,61.85,82001.85,0.0,0.99481,0.0,1.01553]
[1778528957208,61.85,81977.77,0.0,0.99473,0.0,1.03024]
[1778528958217,61.85,81972.71,0.0,0.99471,0.0,1.03335]
[1778528963259,61.85,81971.98,0.0,0.99471,0.0,1.0338]
[1778528968293,61.85,81970.88,0.0,0.9947,0.0,1.03448]
[1778528973329,61.85,81967.58,0.0,0.99469,0.0,1.03545]
[1778528978365,61.85,81965.22,0.0,0.99469,0.0,1.03691]
[1778528983399,61.85,81964.41,0.0,0.99468,0.0,1.03741]
[1778528988434,61.85,81961.41,0.0,0.99467,0.0,1.03927]
[1778528993470,61.85,81962.64,0.0,0.99468,0.0,1.03851]
[1778528999511,61.85,81962.22,0.0,0.99468,0.0,1.03877]
[1778529003539,61.85,81968.33,0.0,0.9947,0.0,1.03499]
[1778529008574,61.85,81967.15,0.0,0.99469,0.0,1.03572]
[1778529009584,61.85,81958.22,0.0,0.99466,0.0,1.04124]
[1778529014616,61.85,81955.95,0.0,0.99465,0.0,1.04265]
[1778529019654,61.85,81961.0,0.0,0.99467,0.0,1.03952]
[1778529023682,61.85,81955.88,0.0,0.99465,0.0,1.0427]
[1778529025699,61.85,81949.86,0.0,0.99463,0.0,1.04644]
[1778529029725,61.85,81947.2,0.0,0.99462,0.0,1.0481]
[1778529034759,61.85,81948.47,0.0,0.99463,0.0,1.04624]
[1778529039794,61.85,81949.95,0.0,0.99464,0.0,1.04531]
[1778529041215,61.85,81962.0,0.0,0.99468,0.0,1.03784]
[1778529049865,61.85,81964.22,0.0,0.99469,0.0,1.03647]
[1778529054899,61.85,81962.16,0.0,0.99468,0.0,1.03774]
[1778529059935,61.85,81962.46,0.0,0.99468,0.0,1.03755]
[1778529064969,61.85,81961.5,0.0,0.99468,0.0,1.03815]
[1778529070010,61.85,81957.34,0.0,0.99466,0.0,1.04072]
[1778529073032,61.85,81955.29,0.0,0.99466,0.0,1.042]
[1778529074040,61.85,81943.57,0.0,0.99461,0.0,1.04929]
[1778529075044,61.85,81940.15,0.0,0.9946,0.0,1.05143]
[1778529080077,61.85,81941.3,0.0,0.9946,0.0,1.05071]
[1778529087127,61.85,81941.93,0.0,0.99461,0.0,1.05032]
[1778529088133,61.85,81933.2,0.0,0.99457,0.0,1.05578]
[1778529089140,61.85,81931.21,0.0,0.99457,0.0,1.05703]
[1778529094175,61.85,81932.95,0.0,0.99458,0.0,1.05486]
[1778529099209,61.85,81933.26,0.0,0.99458,0.0,1.05467]
[1778529104247,61.85,81931.29,0.0,0.99457,0.0,1.0559]
[1778529106260,61.85,81927.26,0.0,0.99456,0.0,1.05844]
[1778529111294,61.85,81926.97,0.0,0.99456,0.0,1.05862]
[1778529116330,61.85,81931.96,0.0,0.99457,0.0,1.05548]
[1778529121791,61.85,81933.35,0.0,0.99458,0.0,1.05461]
[1778529127407,61.85,81938.07,0.0,0.9946,0.0,1.05166]
[1778529132444,61.85,81936.05,0.0,0.99459,0.0,1.05292]
[1778529137477,61.85,81934.42,0.0,0.99458,0.0,1.05394]
[1778529142511,61.85,81935.61,0.0,0.99459,0.0,1.0532]
[1778529147546,61.85,81938.25,0.0,0.9946,0.0,1.05154]
[1778529152582,61.85,81937.9,0.0,0.9946,0.0,1.05069]
[1778529157617,61.85,81939.05,0.0,0.99461,0.0,1.04997]
[1778529162651,61.85,81937.21,0.0,0.9946,0.0,1.05112]
[1778529167687,61.85,81941.81,0.0,0.99462,0.0,1.04825]
[1778529173730,61.85,81940.71,0.0,0.99461,0.0,1.04893]
[1778529178764,61.85,81938.96,0.0,0.99461,0.0,1.05003]
[1778529183798,61.85,81937.31,0.0,0.9946,0.0,1.05106]
[1778529188835,61.85,81942.1,0.0,0.99462,0.0,1.04807]
[1778529190850,61.85,81947.92,0.0,0.99464,0.0,1.04444]
[1778529192286,61.85,81954.03,0.0,0.99466,0.0,1.04065]
[1778529198907,61.85,81954.69,0.0,0.99466,0.0,1.04024]
[1778529200919,61.85,81966.27,0.0,0.99471,0.0,1.03308]
[1778529205954,61.85,81962.06,0.0,0.99469,0.0,1.03568]
[1778529211996,61.85,81962.61,0.0,0.9947,0.0,1.03428]
[1778529217033,61.85,81959.41,0.0,0.99469,0.0,1.03625]
[1778529222068,61.85,81961.69,0.0,0.99469,0.0,1.03484]
[1778529227103,61.85,81961.79,0.0,0.99469,0.0,1.03478]
[1778529232138,61.85,81962.43,0.0,0.9947,0.0,1.03439]
[1778529237173,61.85,81970.33,0.0,0.99473,0.0,1.02952]
[1778529239187,61.85,81970.47,0.0,0.99473,0.0,1.02944]
[1778529244223,61.85,81970.6,0.0,0.99473,0.0,1.02936]
[1778529248939,61.85,81974.99,0.0,0.99474,0.0,1.02666]
[1778529252288,61.85,81985.97,0.0,0.99478,0.0,1.01995]
[1778529253296,61.85,81988.59,0.0,0.99479,0.0,1.01836]
[1778529258363,61.85,81984.64,0.0,0.99478,0.0,1.02076]
[1778529263365,61.85,81977.59,0.0,0.99475,0.0,1.02507]
[1778529266394,61.85,81977.29,0.0,0.99475,0.0,1.02525]
[1778529270414,61.85,81955.71,0.0,0.99467,0.0,1.03854]
[1778529271422,61.85,81954.94,0.0,0.99468,0.0,1.03795]
[1778529279477,61.85,81955.04,0.0,0.99468,0.0,1.03789]
[1778529282499,61.85,81948.39,0.0,0.99465,0.0,1.04201]
[1778529284512,61.85,81940.56,0.0,0.99462,0.0,1.04688]
[1778529289550,61.85,81940.78,0.0,0.99462,0.0,1.04675]
[1778529294582,61.85,81940.35,0.0,0.99462,0.0,1.04702]
[1778529300624,61.85,81941.52,0.0,0.99463,0.0,1.04629]
[1778529305659,61.85,81943.86,0.0,0.99463,0.0,1.04483]
[1778529310695,61.85,81945.73,0.0,0.99464,0.0,1.04367]
[1778529313138,61.85,81964.74,0.0,0.99471,0.0,1.0319]
[1778529318750,61.85,81959.89,0.0,0.99469,0.0,1.03489]
[1778529323786,61.85,81963.18,0.0,0.99471,0.0,1.03286]
[1778529326810,61.85,81968.32,0.0,0.99472,0.0,1.0297]
[1778529331843,61.85,81966.26,0.0,0.99472,0.0,1.02991]
[1778529336878,61.85,81970.01,0.0,0.99474,0.0,1.02761]
[1778529340906,61.85,81985.5,0.0,0.99479,0.0,1.01814]
[1778529341913,61.85,81991.57,0.0,0.99481,0.0,1.01445]
[1778529343349,61.85,81999.08,0.0,0.99484,0.0,1.0099]
[1778529344934,61.85,81999.79,0.0,0.99484,0.0,1.00947]
[1778529349969,61.85,82003.1,0.0,0.99485,0.0,1.00747]
[1778529353420,61.85,81997.14,0.0,0.99483,0.0,1.01107]
[1778529355012,61.85,81996.33,0.0,0.99483,0.0,1.01156]
[1778529360042,61.85,81997.82,0.0,0.99483,0.0,1.01066]
[1778529365076,61.85,81996.39,0.0,0.99483,0.0,1.01153]
[1778529370111,61.85,81997.7,0.0,0.99483,0.0,1.01073]
[1778529371117,61.85,81992.77,0.0,0.99482,0.0,1.01372]
[1778529373567,61.85,81987.1,0.0,0.9948,0.0,1.01716]
[1778529379174,61.85,81987.59,0.0,0.9948,0.0,1.01687]
[1778529384209,61.85,81988.97,0.0,0.9948,0.0,1.01603]
[1778529389244,61.85,81990.38,0.0,0.99481,0.0,1.01517]
[1778529395286,61.85,81991.79,0.0,0.99482,0.0,1.01327]
[1778529400321,61.85,81992.09,0.0,0.99482,0.0,1.01309]
[1778529405356,61.85,81993.29,0.0,0.99482,0.0,1.01236]
[1778529411400,61.85,81994.31,0.0,0.99483,0.0,1.01174]
[1778529416435,61.85,81995.02,0.0,0.99483,0.0,1.01131]
[1778529419457,61.85,81975.05,0.0,0.99476,0.0,1.02346]
[1778529420465,61.85,81973.59,0.0,0.99475,0.0,1.02436]
[1778529421470,61.85,81983.03,0.0,0.99479,0.0,1.01859]
[1778529422478,61.85,81982.43,0.0,0.99479,0.0,1.01896]
[1778529427515,61.85,81981.22,0.0,0.99478,0.0,1.01969]
[1778529430536,61.85,81975.23,0.0,0.99476,0.0,1.02335]
[1778529432550,61.85,81971.52,0.0,0.99475,0.0,1.02562]
[1778529437586,61.85,81979.21,0.0,0.99477,0.0,1.02092]
[1778529438592,61.85,81977.54,0.0,0.99477,0.0,1.02194]
[1778529443627,61.85,81976.98,0.0,0.99477,0.0,1.02228]
[1778529448663,61.85,81975.3,0.0,0.99476,0.0,1.02331]
[1778529453702,61.85,81968.85,0.0,0.99474,0.0,1.0262]
[1778529456729,61.85,81973.94,0.0,0.99476,0.0,1.02309]
[1778529461758,61.85,81968.6,0.0,0.99474,0.0,1.02636]
[1778529466793,61.85,81967.15,0.0,0.99474,0.0,1.02725]
[1778529471827,61.85,81965.8,0.0,0.99473,0.0,1.02808]
[1778529476862,61.85,81965.23,0.0,0.99473,0.0,1.02843]
[1778529481898,61.85,81965.73,0.0,0.99473,0.0,1.02812]
[1778529482905,61.85,81979.51,0.0,0.99478,0.0,1.01969]
[1778529487942,61.85,81976.54,0.0,0.99477,0.0,1.0215]
[1778529488953,61.85,81970.96,0.0,0.99475,0.0,1.02491]
[1778529494424,61.85,81967.66,0.0,0.99474,0.0,1.02693]
[1778529500030,61.85,81964.25,0.0,0.99472,0.0,1.02903]
[1778529505066,61.85,81963.59,0.0,0.99472,0.0,1.02943]
[1778529510100,61.85,81967.64,0.0,0.99474,0.0,1.02695]
[1778529513121,61.85,81962.31,0.0,0.99472,0.0,1.02916]
[1778529514565,61.85,81952.45,0.0,0.99469,0.0,1.03524]
[1778529516142,61.85,81950.26,0.0,0.99468,0.0,1.03659]
[1778529521179,61.85,81950.23,0.0,0.99468,0.0,1.03661]
[1778529522185,61.85,81942.5,0.0,0.99465,0.0,1.0414]
[1778529527220,61.85,81945.9,0.0,0.99466,0.0,1.03929]
[1778529529233,61.85,81951.48,0.0,0.99468,0.0,1.03584]
[1778529532254,61.85,81957.02,0.0,0.9947,0.0,1.03242]
[1778529537289,61.85,81957.84,0.0,0.99471,0.0,1.03191]
[1778529542324,61.85,81960.06,0.0,0.99472,0.0,1.03054]
[1778529544778,61.85,81950.72,0.0,0.99468,0.0,1.03631]
[1778529545346,61.85,81950.72,0.0,0.99468,0.0,1.03631]
[1778529547360,61.85,81956.56,0.0,0.9947,0.0,1.0327]
[1778529552396,61.85,81958.49,0.0,0.99471,0.0,1.03151]
[1778529557432,61.85,81959.82,0.0,0.99471,0.0,1.03069]
[1778529562472,61.85,81959.32,0.0,0.99471,0.0,1.031]
[1778529565093,61.85,81961.01,0.0,0.99472,0.0,1.02996]
[1778529573545,61.85,81959.97,0.0,0.99472,0.0,1.02954]
[1778529576800,61.85,81957.86,0.0,0.99471,0.0,1.03084]
[1778529578580,61.85,81944.64,0.0,0.99466,0.0,1.03901]
[1778529579587,61.85,81941.87,0.0,0.99465,0.0,1.04072]
[1778529581608,61.85,81950.23,0.0,0.99468,0.0,1.03555]
[1778529582610,61.85,81952.63,0.0,0.99469,0.0,1.03406]
[1778529587644,61.85,81949.65,0.0,0.99468,0.0,1.0359]
[1778529592680,61.85,81954.73,0.0,0.9947,0.0,1.03277]
[1778529596707,61.85,81957.85,0.0,0.99471,0.0,1.03085]
[1778529601751,61.85,81963.28,0.0,0.99473,0.0,1.02751]
[1778529602756,61.85,81969.44,0.0,0.99475,0.0,1.02373]
[1778529603763,61.85,81967.64,0.0,0.99475,0.0,1.02483]
[1778529608798,61.85,81960.83,0.0,0.99472,0.0,1.02901]
[1778529613834,61.85,81964.4,0.0,0.99474,0.0,1.02682]
[1778529618869,61.85,81961.52,0.0,0.99473,0.0,1.02859]
[1778529622903,61.85,81969.53,0.0,0.99475,0.0,1.02368]
[1778529623913,61.85,81975.37,0.0,0.99478,0.0,1.02011]
[1778529625348,61.85,81978.34,0.0,0.99479,0.0,1.0183]
[1778529627951,61.85,81993.11,0.0,0.99484,0.0,1.00933]
[1778529628952,61.85,81992.2,0.0,0.99484,0.0,1.00988]
[1778529633988,61.85,81996.79,0.0,0.99486,0.0,1.00607]
[1778529639024,61.85,81993.57,0.0,0.99485,0.0,1.00801]
[1778529643051,61.85,81998.75,0.0,0.99486,0.0,1.00489]
[1778529648086,61.85,82001.84,0.0,0.99487,0.0,1.00303]
[1778529653123,61.85,82004.14,0.0,0.99488,0.0,1.00165]
[1778529654129,61.85,82012.95,0.0,0.99491,0.0,0.99637]
[1778529656764,61.85,82009.21,0.0,0.9949,0.0,0.99861]
[1778529661178,61.85,82019.01,0.0,0.99493,0.0,0.99275]
[1778529664199,61.85,82029.1,0.0,0.99497,0.0,0.98675]
[1778529665637,61.85,82020.89,0.0,0.99494,0.0,0.99163]
[1778529666214,61.85,82020.89,0.0,0.99494,0.0,0.99163]
[1778529671248,61.85,82018.75,0.0,0.99493,0.0,0.9929]
[1778529677289,61.85,82017.84,0.0,0.99493,0.0,0.99345]
[1778529682325,61.85,82016.63,0.0,0.99493,0.0,0.99417]
[1778529687363,61.85,82001.07,0.0,0.99487,0.0,1.00349]
[1778529692397,61.85,82004.22,0.0,0.99489,0.0,1.00056]
[1778529697432,61.85,82003.83,0.0,0.99489,0.0,1.00079]
[1778529705925,61.85,82000.75,0.0,0.99488,0.0,1.00264]
[1778529708094,61.85,82000.59,0.0,0.99488,0.0,1.00274]
[1778529713544,61.85,81998.65,0.0,0.99487,0.0,1.00391]
[1778529718580,61.85,81998.65,0.0,0.99487,0.0,1.00391]
[1778529723615,61.85,81999.23,0.0,0.99487,0.0,1.00356]
[1778529728652,61.85,82000.65,0.0,0.99488,0.0,1.0027]
[1778529733684,61.85,82000.79,0.0,0.99488,0.0,1.00262]
[1778529738720,61.85,82000.28,0.0,0.99487,0.0,1.00293]
[1778529743756,61.85,82000.13,0.0,0.99487,0.0,1.00302]
[1778529744820,61.85,81987.66,0.0,0.99483,0.0,1.01054]
[1778529745769,61.85,81968.46,0.0,0.99476,0.0,1.02222]
[1778529746778,61.85,81957.91,0.0,0.99472,0.0,1.02869]
[1778529747789,61.85,81951.74,0.0,0.9947,0.0,1.03249]
[1778529748792,61.85,81945.71,0.0,0.99468,0.0,1.03621]
[1778529749798,61.85,81943.16,0.0,0.99467,0.0,1.03779]
[1778529754834,61.85,81943.87,0.0,0.99468,0.0,1.03629]
[1778529759870,61.85,81952.62,0.0,0.99471,0.0,1.03088]
[1778529760875,61.85,81956.61,0.0,0.99472,0.0,1.02843]
[1778529765913,61.85,81954.57,0.0,0.99472,0.0,1.02968]
[1778529766921,61.85,81947.13,0.0,0.99469,0.0,1.03427]
[1778529767927,61.85,81945.23,0.0,0.99468,0.0,1.03544]
[1778529768963,61.85,81928.32,0.0,0.99462,0.0,1.04594]
[1778529769948,61.85,81923.27,0.0,0.9946,0.0,1.0491]
[1778529772975,61.85,81913.41,0.0,0.99457,0.0,1.05528]
[1778529773976,61.85,81926.5,0.0,0.99461,0.0,1.04708]
[1778529774984,61.85,81929.56,0.0,0.99463,0.0,1.04517]
[1778529775990,61.85,81922.18,0.0,0.9946,0.0,1.04978]
[1778529776998,61.85,81923.41,0.0,0.9946,0.0,1.04901]
[1778529782047,61.85,81927.72,0.0,0.99462,0.0,1.04632]
[1778529783043,61.85,81931.02,0.0,0.99463,0.0,1.04426]
[1778529785057,61.85,81934.77,0.0,0.99464,0.0,1.04193]
[1778529786064,61.85,81940.96,0.0,0.99467,0.0,1.03809]
[1778529787072,61.85,81942.86,0.0,0.99467,0.0,1.03691]
[1778529792111,61.85,81945.61,0.0,0.99468,0.0,1.03521]
[1778529796563,61.85,81952.44,0.0,0.99471,0.0,1.031]
[1778529798148,61.85,81954.92,0.0,0.99472,0.0,1.02947]
[1778529801171,61.85,81961.76,0.0,0.99474,0.0,1.02527]
[1778529802178,61.85,81970.68,0.0,0.99477,0.0,1.01981]
[1778529807213,61.85,81974.03,0.0,0.99479,0.0,1.01777]
[1778529812248,61.85,81966.58,0.0,0.99476,0.0,1.02126]
[1778529813257,61.85,81960.46,0.0,0.99474,0.0,1.02501]
[1778529814268,61.85,81946.91,0.0,0.99469,0.0,1.03334]
[1778529816719,61.85,81956.26,0.0,0.99473,0.0,1.02759]
[1778529818317,61.85,82004.86,0.0,0.9949,0.0,0.9981]
[1778529819330,61.85,82000.27,0.0,0.99488,0.0,1.00086]
[1778529822345,61.85,81985.96,0.0,0.99483,0.0,1.00948]
[1778529824359,61.85,81980.95,0.0,0.99482,0.0,1.01251]
[1778529829394,61.85,81980.56,0.0,0.99481,0.0,1.01275]
[1778529830401,61.85,81987.31,0.0,0.99484,0.0,1.00866]
[1778529835436,61.85,81983.71,0.0,0.99483,0.0,1.01084]
[1778529840471,61.85,81982.19,0.0,0.99482,0.0,1.01176]
[1778529845506,61.85,81984.72,0.0,0.99483,0.0,1.01023]
[1778529846920,61.85,82000.54,0.0,0.99489,0.0,1.00069]
[1778529848528,61.85,82003.61,0.0,0.9949,0.0,0.99885]
[1778529849536,61.85,82017.72,0.0,0.99495,0.0,0.99042]
[1778529850548,61.85,82024.75,0.0,0.99497,0.0,0.98625]
[1778529852604,61.85,82026.37,0.0,0.99498,0.0,0.98529]
[1778529855585,61.85,82034.81,0.0,0.995,0.0,0.9803]
[1778529856994,61.85,82028.98,0.0,0.99498,0.0,0.98374]
[1778529857596,61.85,82028.98,0.0,0.99498,0.0,0.98374]
[1778529862631,61.85,82027.58,0.0,0.99498,0.0,0.98457]
[1778529867671,61.85,82027.4,0.0,0.99498,0.0,0.98468]
[1778529872707,61.85,82027.68,0.0,0.99499,0.0,0.98349]
[1778529877134,61.85,82022.22,0.0,0.99497,0.0,0.98672]
[1778529882775,61.85,82020.28,0.0,0.99496,0.0,0.98787]
[1778529887830,61.85,82020.41,0.0,0.99496,0.0,0.98779]
[1778529892845,61.85,82022.79,0.0,0.99497,0.0,0.98638]
[1778529897880,61.85,82022.46,0.0,0.99497,0.0,0.98658]
[1778529901909,61.85,82014.38,0.0,0.99494,0.0,0.99138]
[1778529902915,61.85,82013.61,0.0,0.99494,0.0,0.99184]
[1778529905936,61.85,82018.81,0.0,0.99495,0.0,0.98875]
[1778529910971,61.85,82018.07,0.0,0.99495,0.0,0.98919]
[1778529916009,61.85,82015.67,0.0,0.99494,0.0,0.99061]
[1778529921042,61.85,82017.12,0.0,0.99495,0.0,0.98975]
[1778529926076,61.85,82016.78,0.0,0.99495,0.0,0.98995]
[1778529931113,61.85,82019.19,0.0,0.99496,0.0,0.98749]
[1778529936148,61.85,82017.53,0.0,0.99496,0.0,0.98848]
[1778529937154,61.85,82011.0,0.0,0.99493,0.0,0.99236]
[1778529938161,61.85,82007.32,0.0,0.99492,0.0,0.99456]
[1778529943196,61.85,82013.13,0.0,0.99494,0.0,0.99109]
[1778529948231,61.85,82010.95,0.0,0.99493,0.0,0.99239]
[1778529953266,61.85,82014.15,0.0,0.99494,0.0,0.99049]
[1778529959312,61.85,82018.55,0.0,0.99496,0.0,0.98787]
[1778529961322,61.85,82025.56,0.0,0.99498,0.0,0.98371]
[1778529962329,61.85,82027.28,0.0,0.99499,0.0,0.9827]
[1778529967774,61.85,82019.11,0.0,0.99496,0.0,0.98754]
[1778529973407,61.85,82019.56,0.0,0.99496,0.0,0.98727]
[1778529978445,61.85,82018.86,0.0,0.99496,0.0,0.98769]
[1778529982470,61.85,82027.74,0.0,0.99499,0.0,0.98243]
[1778529983476,61.85,82032.96,0.0,0.99501,0.0,0.97934]
[1778529984484,61.85,82032.95,0.0,0.99501,0.0,0.97935]
[1778529989519,61.85,82031.45,0.0,0.995,0.0,0.98023]
[1778529990533,61.85,82037.19,0.0,0.99502,0.0,0.97685]
[1778529992542,61.85,82056.92,0.0,0.9951,0.0,0.9643]
[1778529994556,61.85,82061.35,0.0,0.99511,0.0,0.96172]
[1778529997988,61.85,82054.19,0.0,0.99509,0.0,0.96588]
[1778530002611,61.85,82044.52,0.0,0.99505,0.0,0.97153]
[1778530003619,61.85,82037.66,0.0,0.99503,0.0,0.97556]
[1778530008074,61.85,82067.6,0.0,0.99513,0.0,0.9581]
[1778530010668,61.85,82062.79,0.0,0.99512,0.0,0.96089]
[1778530013690,61.85,82053.83,0.0,0.99509,0.0,0.96609]
[1778530018725,61.85,82051.68,0.0,0.99508,0.0,0.96735]
[1778530023761,61.85,82052.39,0.0,0.99508,0.0,0.96693]
[1778530028796,61.85,82052.9,0.0,0.99508,0.0,0.96664]
[1778530032824,61.85,82057.95,0.0,0.9951,0.0,0.9637]
[1778530038285,61.85,82060.14,0.0,0.99511,0.0,0.96242]
[1778530043901,61.85,82059.16,0.0,0.9951,0.0,0.96299]
[1778530048937,61.85,82059.13,0.0,0.9951,0.0,0.96301]
[1778530053972,61.85,82060.13,0.0,0.99511,0.0,0.96142]
[1778530059006,61.85,82060.72,0.0,0.99511,0.0,0.96108]
[1778530062029,61.85,82056.56,0.0,0.9951,0.0,0.96349]
[1778530067064,61.85,82056.23,0.0,0.9951,0.0,0.96369]
[1778530068071,61.85,82044.98,0.0,0.99506,0.0,0.97025]
[1778530069078,61.85,82043.93,0.0,0.99506,0.0,0.97086]
[1778530070087,61.85,82037.69,0.0,0.99504,0.0,0.97452]
[1778530071098,61.85,82023.2,0.0,0.99499,0.0,0.98306]
[1778530072105,61.85,82018.1,0.0,0.99497,0.0,0.98608]
[1778530075133,61.85,82023.26,0.0,0.99499,0.0,0.98302]
[1778530079153,61.85,82030.4,0.0,0.99501,0.0,0.97881]
[1778530080159,61.85,82038.22,0.0,0.99504,0.0,0.97421]
[1778530081167,61.85,82036.99,0.0,0.99503,0.0,0.97493]
[1778530086201,61.85,82039.91,0.0,0.99504,0.0,0.97322]
[1778530091237,61.85,82039.7,0.0,0.99504,0.0,0.97334]
[1778530096272,61.85,82041.69,0.0,0.99505,0.0,0.97217]
[1778530101306,61.85,82045.13,0.0,0.99506,0.0,0.97016]
[1778530106341,61.85,82049.21,0.0,0.99507,0.0,0.96778]
[1778530111377,61.85,82051.01,0.0,0.99509,0.0,0.96571]
[1778530116413,61.85,82051.16,0.0,0.99509,0.0,0.96562]
[1778530121445,61.85,82052.58,0.0,0.99509,0.0,0.9648]
[1778530126481,61.85,82049.66,0.0,0.99508,0.0,0.9665]
[1778530128918,61.85,82047.32,0.0,0.99507,0.0,0.96786]
[1778530135544,61.85,82048.3,0.0,0.99508,0.0,0.96729]
[1778530140583,61.85,82049.76,0.0,0.99508,0.0,0.96644]
[1778530145617,61.85,82050.31,0.0,0.99508,0.0,0.96612]
[1778530150652,61.85,82052.95,0.0,0.99509,0.0,0.96458]
[1778530155687,61.85,82053.18,0.0,0.99509,0.0,0.96445]
[1778530160722,61.85,82053.01,0.0,0.99509,0.0,0.96455]
[1778530165757,61.85,82053.9,0.0,0.9951,0.0,0.96403]
[1778530170792,61.85,82053.25,0.0,0.99509,0.0,0.96441]
[1778530175827,61.85,82044.31,0.0,0.99507,0.0,0.96861]
[1778530176834,61.85,82033.25,0.0,0.99503,0.0,0.97509]
[1778530181870,61.85,82037.09,0.0,0.99504,0.0,0.97283]
[1778530186904,61.85,82034.75,0.0,0.99504,0.0,0.97421]
[1778530191939,61.85,82033.46,0.0,0.99503,0.0,0.97496]
[1778530196975,61.85,82036.79,0.0,0.99504,0.0,0.97301]
[1778530199417,61.85,82042.92,0.0,0.99506,0.0,0.96942]
[1778530203017,61.85,82047.33,0.0,0.99508,0.0,0.96684]
[1778530208052,61.85,82048.92,0.0,0.99508,0.0,0.96592]
[1778530213087,61.85,82047.92,0.0,0.99508,0.0,0.9665]
[1778530218121,61.85,82047.02,0.0,0.99508,0.0,0.96702]
[1778530219130,61.85,82041.47,0.0,0.99506,0.0,0.97027]
[1778530221143,61.85,82039.36,0.0,0.99505,0.0,0.9715]
[1778530226179,61.85,82041.3,0.0,0.99506,0.0,0.97037]
[1778530231218,61.85,82042.95,0.0,0.99507,0.0,0.96839]
[1778530236249,61.85,82045.52,0.0,0.99508,0.0,0.96689]
[1778530241285,61.85,82031.43,0.0,0.99503,0.0,0.97514]
[1778530242293,61.85,82029.02,0.0,0.99502,0.0,0.97655]
[1778530247328,61.85,82029.12,0.0,0.99502,0.0,0.97649]
[1778530252361,61.85,82030.77,0.0,0.99503,0.0,0.97552]
[1778530257398,61.85,82031.7,0.0,0.99503,0.0,0.97498]
[1778530262433,61.85,82031.65,0.0,0.99503,0.0,0.97501]
[1778530267468,61.85,82034.0,0.0,0.99504,0.0,0.97363]
[1778530272503,61.85,82035.35,0.0,0.99504,0.0,0.97283]
[1778530277538,61.85,82036.75,0.0,0.99505,0.0,0.97201]
[1778530279552,61.85,82046.65,0.0,0.99508,0.0,0.96623]
[1778530280559,61.85,82047.74,0.0,0.99508,0.0,0.96559]
[1778530285595,61.85,82046.39,0.0,0.99508,0.0,0.96638]
[1778530290631,61.85,82048.9,0.0,0.99509,0.0,0.96492]
[1778530295666,61.85,82049.24,0.0,0.99509,0.0,0.9637]
[1778530300701,61.85,82046.97,0.0,0.99509,0.0,0.96503]
[1778530305738,61.85,82046.12,0.0,0.99508,0.0,0.96552]
[1778530307753,61.85,82023.77,0.0,0.99501,0.0,0.97862]
[1778530308786,61.85,82025.76,0.0,0.99501,0.0,0.97745]
[1778530310203,61.85,81982.36,0.0,0.99486,0.0,1.0033]
[1778530311801,61.85,81933.45,0.0,0.99469,0.0,1.03314]
[1778530312810,61.85,81878.54,0.0,0.99448,0.0,1.06755]
[1778530313822,61.85,81878.5,0.0,0.99448,0.0,1.06758]
[1778530314827,61.85,81845.89,0.0,0.99436,0.0,1.08847]
[1778530315836,61.85,81862.82,0.0,0.99442,0.0,1.07758]
[1778530316850,61.85,81880.71,0.0,0.99449,0.0,1.06617]
[1778530317852,61.85,81872.24,0.0,0.99446,0.0,1.07156]
[1778530318861,61.85,81863.49,0.0,0.99443,0.0,1.07715]
[1778530320272,61.85,81844.49,0.0,0.99435,0.0,1.08938]
[1778530321884,61.85,81844.19,0.0,0.99435,0.0,1.08957]
[1778530322887,61.85,81852.93,0.0,0.99439,0.0,1.08393]
[1778530323895,61.85,81869.83,0.0,0.99445,0.0,1.0731]
[1778530327922,61.85,81864.37,0.0,0.99443,0.0,1.07659]
[1778530328931,61.85,81851.16,0.0,0.99438,0.0,1.08507]
[1778530330356,61.85,81878.42,0.0,0.99448,0.0,1.06763]
[1778530331954,61.85,81900.9,0.0,0.99457,0.0,1.05342]
[1778530332975,61.85,81900.9,0.0,0.99457,0.0,1.05342]
[1778530333066,61.85,81896.0,0.0,0.99455,0.0,1.05651]
[1778530333968,61.85,81896.0,0.0,0.99455,0.0,1.05651]
[1778530334976,61.85,81890.6,0.0,0.99453,0.0,1.05991]
[1778530336990,61.85,81898.0,0.0,0.99456,0.0,1.05525]
[1778530338006,61.85,81922.49,0.0,0.99465,0.0,1.03993]
[1778530339006,61.85,81922.74,0.0,0.99465,0.0,1.03978]
[1778530340022,61.85,81924.83,0.0,0.99466,0.0,1.03848]
[1778530341021,61.85,81925.01,0.0,0.99466,0.0,1.03837]
[1778530343035,61.85,81919.58,0.0,0.99464,0.0,1.04174]
[1778530345049,61.85,81926.47,0.0,0.99466,0.0,1.03746]
[1778530350504,61.85,81932.26,0.0,0.99468,0.0,1.03388]
[1778530352098,61.85,81937.1,0.0,0.99471,0.0,1.02983]
[1778530357134,61.85,81929.45,0.0,0.99468,0.0,1.03455]
[1778530358141,61.85,81921.43,0.0,0.99465,0.0,1.03952]
[1778530360574,61.85,81916.9,0.0,0.99463,0.0,1.04234]
[1778530364182,61.85,81922.58,0.0,0.99465,0.0,1.03881]
[1778530369216,61.85,81924.44,0.0,0.99466,0.0,1.03765]
[1778530373246,61.85,81929.48,0.0,0.99468,0.0,1.03453]
[1778530377273,61.85,81921.22,0.0,0.99465,0.0,1.03965]
[1778530379287,61.85,81926.45,0.0,0.99467,0.0,1.03641]
[1778530381315,61.85,81938.63,0.0,0.99471,0.0,1.02889]
[1778530383319,61.85,81948.89,0.0,0.99475,0.0,1.02258]
[1778530384323,61.85,81944.89,0.0,0.99473,0.0,1.02504]
[1778530386337,61.85,81935.4,0.0,0.9947,0.0,1.03088]
[1778530389358,61.85,81932.18,0.0,0.99469,0.0,1.03286]
[1778530394393,61.85,81929.54,0.0,0.99468,0.0,1.0345]
[1778530395400,61.85,81923.84,0.0,0.99466,0.0,1.03803]
[1778530397414,61.85,81922.66,0.0,0.99465,0.0,1.03876]
[1778530401441,61.85,81915.9,0.0,0.99463,0.0,1.04296]
[1778530403458,61.85,81912.06,0.0,0.99461,0.0,1.04536]
[1778530404463,61.85,81897.93,0.0,0.99456,0.0,1.05421]
[1778530405471,61.85,81894.13,0.0,0.99455,0.0,1.0566]
[1778530408494,61.85,81887.35,0.0,0.99452,0.0,1.06088]
[1778530409499,61.85,81879.95,0.0,0.99449,0.0,1.06557]
[1778530410506,61.85,81884.74,0.0,0.99451,0.0,1.06253]
[1778530412524,61.85,81892.26,0.0,0.99455,0.0,1.0567]
[1778530413532,61.85,81909.13,0.0,0.99461,0.0,1.04611]
[1778530414539,61.85,81906.29,0.0,0.9946,0.0,1.04789]
[1778530417560,61.85,81913.49,0.0,0.99462,0.0,1.04339]
[1778530418567,61.85,81909.17,0.0,0.99461,0.0,1.04609]
[1778530420581,61.85,81921.8,0.0,0.99466,0.0,1.03822]
[1778530421588,61.85,81926.46,0.0,0.99467,0.0,1.03533]
[1778530422595,61.85,81915.44,0.0,0.99463,0.0,1.04218]
[1778530423602,61.85,81914.69,0.0,0.99463,0.0,1.04264]
[1778530428637,61.85,81911.69,0.0,0.99462,0.0,1.04451]
[1778530433678,61.85,81911.27,0.0,0.99462,0.0,1.04478]
[1778530438709,61.85,81915.56,0.0,0.99463,0.0,1.0421]
[1778530441730,61.85,81921.28,0.0,0.99465,0.0,1.03855]
[1778530443758,61.85,81914.88,0.0,0.99463,0.0,1.04253]
[1778530445758,61.85,81914.31,0.0,0.99463,0.0,1.04288]
[1778530450793,61.85,81912.94,0.0,0.99462,0.0,1.04373]
[1778530455829,61.85,81912.03,0.0,0.99462,0.0,1.0443]
[1778530458850,61.85,81919.2,0.0,0.99465,0.0,1.03984]
[1778530462308,61.85,81913.07,0.0,0.99462,0.0,1.04365]
[1778530463885,61.85,81907.53,0.0,0.9946,0.0,1.04711]
[1778530464893,61.85,81901.07,0.0,0.99458,0.0,1.05116]
[1778530465899,61.85,81905.4,0.0,0.9946,0.0,1.04844]
[1778530467914,61.85,81906.79,0.0,0.9946,0.0,1.04757]
[1778530472378,61.85,81898.1,0.0,0.99457,0.0,1.05194]
[1778530477987,61.85,81903.18,0.0,0.99459,0.0,1.04876]
[1778530479998,61.85,81915.8,0.0,0.99464,0.0,1.04088]
[1778530481005,61.85,81910.73,0.0,0.99462,0.0,1.04404]
[1778530483020,61.85,81910.05,0.0,0.99462,0.0,1.04446]
[1778530488054,61.85,81901.55,0.0,0.99459,0.0,1.04978]
[1778530489061,61.85,81898.91,0.0,0.99458,0.0,1.05143]
[1778530494096,61.85,81902.97,0.0,0.99459,0.0,1.04889]
[1778530498124,61.85,81909.93,0.0,0.99462,0.0,1.04454]
[1778530503158,61.85,81911.65,0.0,0.99462,0.0,1.04347]
[1778530508194,61.85,81909.15,0.0,0.99461,0.0,1.04502]
[1778530513230,61.85,81909.23,0.0,0.99461,0.0,1.04498]
[1778530518264,61.85,81910.26,0.0,0.99462,0.0,1.04433]
[1778530523299,61.85,81911.59,0.0,0.99462,0.0,1.0435]
[1778530528333,61.85,81912.37,0.0,0.99463,0.0,1.04302]
[1778530529341,61.85,81904.74,0.0,0.9946,0.0,1.04778]
[1778530533378,61.85,81899.11,0.0,0.99458,0.0,1.05023]
[1778530534383,61.85,81890.29,0.0,0.99455,0.0,1.05577]
[1778530539418,61.85,81892.96,0.0,0.99456,0.0,1.05409]
[1778530542871,61.85,81903.26,0.0,0.9946,0.0,1.04763]
[1778530543449,61.85,81903.26,0.0,0.9946,0.0,1.04763]
[1778530548481,61.85,81904.47,0.0,0.9946,0.0,1.04687]
[1778530554523,61.85,81903.43,0.0,0.9946,0.0,1.04752]
[1778530559558,61.85,81907.74,0.0,0.99461,0.0,1.04483]
[1778530560565,61.85,81909.59,0.0,0.99462,0.0,1.04368]
[1778530565601,61.85,81908.19,0.0,0.99462,0.0,1.04455]
[1778530570645,61.85,81903.73,0.0,0.9946,0.0,1.04734]
[1778530575675,61.85,81908.57,0.0,0.99462,0.0,1.04431]
[1778530580725,61.85,81910.6,0.0,0.99463,0.0,1.04305]
[1778530581723,61.85,81920.32,0.0,0.99466,0.0,1.037]
[1778530582730,61.85,81933.82,0.0,0.99471,0.0,1.02866]
[1778530583738,61.85,81936.42,0.0,0.99472,0.0,1.02706]
[1778530586758,61.85,81937.96,0.0,0.99473,0.0,1.02611]
[1778530588772,61.85,81943.57,0.0,0.99475,0.0,1.02267]
[1778530593809,61.85,81942.89,0.0,0.99475,0.0,1.02203]
[1778530596829,61.85,81932.24,0.0,0.99471,0.0,1.02857]
[1778530597834,61.85,81926.7,0.0,0.99469,0.0,1.03199]
[1778530599849,61.85,81924.77,0.0,0.99468,0.0,1.03318]
[1778530604884,61.85,81924.83,0.0,0.99468,0.0,1.03314]
[1778530610926,61.85,81925.95,0.0,0.99469,0.0,1.03245]
[1778530611933,61.85,81931.12,0.0,0.99471,0.0,1.02926]
[1778530616968,61.85,81929.9,0.0,0.9947,0.0,1.03001]
[1778530622004,61.85,81928.48,0.0,0.9947,0.0,1.03089]
[1778530626458,61.85,81908.35,0.0,0.99462,0.0,1.04338]
[1778530628046,61.85,81910.3,0.0,0.99463,0.0,1.04216]
[1778530635095,61.85,81908.75,0.0,0.99462,0.0,1.04313]
[1778530640131,61.85,81908.33,0.0,0.99462,0.0,1.04339]
[1778530646598,61.85,81907.92,0.0,0.99462,0.0,1.04364]
[1778530652214,61.85,81907.81,0.0,0.99463,0.0,1.04264]
[1778530657249,61.85,81909.0,0.0,0.99463,0.0,1.0419]
[1778530662283,61.85,81910.55,0.0,0.99464,0.0,1.04093]
[1778530667319,61.85,81910.76,0.0,0.99464,0.0,1.0408]
[1778530672353,61.85,81910.99,0.0,0.99464,0.0,1.04066]
[1778530677389,61.85,81910.55,0.0,0.99464,0.0,1.04093]
[1778530682424,61.85,81911.85,0.0,0.99464,0.0,1.04012]
[1778530683430,61.85,81919.99,0.0,0.99467,0.0,1.03507]
[1778530684438,61.85,81915.06,0.0,0.99465,0.0,1.03813]
[1778530689473,61.85,81911.67,0.0,0.99464,0.0,1.04024]
[1778530696954,61.85,81912.82,0.0,0.99464,0.0,1.03952]
[1778530702564,61.85,81917.44,0.0,0.99466,0.0,1.03665]
[1778530703571,61.85,81928.71,0.0,0.9947,0.0,1.02968]
[1778530709613,61.85,81926.12,0.0,0.99469,0.0,1.03128]
[1778530715655,61.85,81925.79,0.0,0.9947,0.0,1.03042]
[1778530720690,61.85,81926.77,0.0,0.9947,0.0,1.02982]
[1778530725725,61.85,81919.37,0.0,0.99467,0.0,1.03439]
[1778530726733,61.85,81921.32,0.0,0.99468,0.0,1.03318]
[1778530731768,61.85,81920.48,0.0,0.99468,0.0,1.0337]
[1778530736802,61.85,81920.98,0.0,0.99468,0.0,1.03339]
[1778530741840,61.85,81922.94,0.0,0.99469,0.0,1.03218]
[1778530746872,61.85,81935.78,0.0,0.99473,0.0,1.02427]
[1778530747879,61.85,81938.64,0.0,0.99474,0.0,1.02252]
[1778530751908,61.85,81939.96,0.0,0.99475,0.0,1.02171]
[1778530756942,61.85,81939.42,0.0,0.99475,0.0,1.02204]
[1778530757950,61.85,81945.82,0.0,0.99477,0.0,1.01812]
[1778530758956,61.85,81947.44,0.0,0.99478,0.0,1.01714]
[1778530763991,61.85,81948.78,0.0,0.99478,0.0,1.01632]
[1778530769025,61.85,81946.49,0.0,0.99477,0.0,1.01772]
[1778530774063,61.85,81950.19,0.0,0.99479,0.0,1.01441]
[1778530775068,61.85,81960.24,0.0,0.99483,0.0,1.0083]
[1778530776075,61.85,81959.98,0.0,0.99483,0.0,1.00846]
[1778530780103,61.85,81954.87,0.0,0.99481,0.0,1.01156]
[1778530781111,61.85,81950.79,0.0,0.99479,0.0,1.01404]
[1778530786145,61.85,81949.76,0.0,0.99479,0.0,1.01467]
[1778530791180,61.85,81946.51,0.0,0.99478,0.0,1.01665]
[1778530796215,61.85,81947.06,0.0,0.99478,0.0,1.01631]
[1778530801252,61.85,81946.74,0.0,0.99478,0.0,1.01651]
[1778530804276,61.85,81955.59,0.0,0.99481,0.0,1.01112]
[1778530805281,61.85,81956.15,0.0,0.99481,0.0,1.01078]
[1778530810317,61.85,81958.49,0.0,0.99482,0.0,1.00936]
[1778530812331,61.85,81953.17,0.0,0.9948,0.0,1.01259]
[1778530813338,61.85,81952.35,0.0,0.9948,0.0,1.01309]
[1778530814345,61.85,81941.71,0.0,0.99476,0.0,1.01958]
[1778530815352,61.85,81939.46,0.0,0.99475,0.0,1.02096]
[1778530817802,61.85,81931.17,0.0,0.99472,0.0,1.02604]
[1778530819392,61.85,81924.51,0.0,0.9947,0.0,1.03014]
[1778530820392,61.85,81913.46,0.0,0.99466,0.0,1.03698]
[1778530821398,61.85,81913.85,0.0,0.99466,0.0,1.03674]
[1778530826434,61.85,81914.5,0.0,0.99466,0.0,1.03634]
[1778530832485,61.85,81914.92,0.0,0.99467,0.0,1.03501]
[1778530835930,61.85,81911.01,0.0,0.99465,0.0,1.03743]
[1778530839525,61.85,81907.13,0.0,0.99464,0.0,1.03984]
[1778530841305,61.85,81907.05,0.0,0.99464,0.0,1.03989]
[1778530842763,61.85,81908.17,0.0,0.99464,0.0,1.0392]
[1778530842773,61.85,81899.52,0.0,0.99461,0.0,1.04459]
[1778530843553,61.85,81899.52,0.0,0.99461,0.0,1.04459]
[1778530848588,61.85,81900.8,0.0,0.99462,0.0,1.04379]
[1778530853623,61.85,81899.97,0.0,0.99461,0.0,1.04431]
[1778530858659,61.85,81904.4,0.0,0.99463,0.0,1.04154]
[1778530863693,61.85,81897.86,0.0,0.9946,0.0,1.04562]
[1778530868728,61.85,81888.71,0.0,0.99457,0.0,1.05136]
[1778530869735,61.85,81887.71,0.0,0.99457,0.0,1.05198]
[1778530874772,61.85,81883.49,0.0,0.99455,0.0,1.05464]
[1778530876213,61.85,81871.41,0.0,0.99451,0.0,1.06227]
[1778530881823,61.85,81870.83,0.0,0.9945,0.0,1.06264]
[1778530886855,61.85,81873.17,0.0,0.99451,0.0,1.06115]
[1778530891889,61.85,81875.65,0.0,0.99453,0.0,1.0585]
[1778530897931,61.85,81874.64,0.0,0.99452,0.0,1.05914]
[1778530902966,61.85,81872.3,0.0,0.99452,0.0,1.06062]
[1778530905987,61.85,81870.89,0.0,0.99451,0.0,1.06151]
[1778530911022,61.85,81865.92,0.0,0.99449,0.0,1.06466]
[1778530916057,61.85,81866.62,0.0,0.99449,0.0,1.06422]
[1778530921093,61.85,81868.3,0.0,0.9945,0.0,1.06315]
[1778530923108,61.85,81863.14,0.0,0.99448,0.0,1.06643]
[1778530928142,61.85,81866.67,0.0,0.99449,0.0,1.06418]
[1778530933177,61.85,81868.89,0.0,0.9945,0.0,1.06278]
[1778530938212,61.85,81870.08,0.0,0.99451,0.0,1.06202]
[1778530941235,61.85,81877.31,0.0,0.99453,0.0,1.05745]
[1778530942242,61.85,81878.33,0.0,0.99454,0.0,1.05681]
[1778530944255,61.85,81883.32,0.0,0.99456,0.0,1.05366]
[1778530949290,61.85,81881.73,0.0,0.99455,0.0,1.05466]
[1778530954325,61.85,81881.63,0.0,0.99456,0.0,1.05364]
[1778530959360,61.85,81883.22,0.0,0.99456,0.0,1.05264]
[1778530964395,61.85,81882.24,0.0,0.99456,0.0,1.05326]
[1778530969430,61.85,81882.51,0.0,0.99456,0.0,1.05309]
[1778530974470,61.85,81890.09,0.0,0.99459,0.0,1.04833]
[1778530976919,61.85,81897.15,0.0,0.99461,0.0,1.04392]
[1778530979510,61.85,81897.83,0.0,0.99462,0.0,1.04349]
[1778530981518,61.85,81886.43,0.0,0.99457,0.0,1.05063]
[1778530982532,61.85,81886.64,0.0,0.99457,0.0,1.05049]
[1778530987562,61.85,81884.95,0.0,0.99457,0.0,1.05156]
[1778530992596,61.85,81884.48,0.0,0.99457,0.0,1.05185]
[1778530997060,61.85,81879.07,0.0,0.99455,0.0,1.05526]
[1778531003676,61.85,81880.9,0.0,0.99455,0.0,1.0541]
[1778531005694,61.85,81888.68,0.0,0.99458,0.0,1.04921]
[1778531007131,61.85,81885.44,0.0,0.99457,0.0,1.05125]
[1778531012738,61.85,81884.93,0.0,0.99457,0.0,1.05049]
[1778531017773,61.85,81885.05,0.0,0.99457,0.0,1.05041]
[1778531022808,61.85,81884.81,0.0,0.99457,0.0,1.05056]
[1778531027844,61.85,81883.99,0.0,0.99457,0.0,1.05108]
[1778531032878,61.85,81886.83,0.0,0.99458,0.0,1.04929]
[1778531037914,61.85,81887.64,0.0,0.99458,0.0,1.04879]
[1778531042950,61.85,81889.27,0.0,0.99459,0.0,1.04777]
[1778531045397,61.85,81901.3,0.0,0.99463,0.0,1.04025]
[1778531051005,61.85,81901.43,0.0,0.99463,0.0,1.04017]
[1778531056050,61.85,81900.8,0.0,0.99463,0.0,1.04056]
[1778531061086,61.85,81900.39,0.0,0.99463,0.0,1.04082]
[1778531066120,61.85,81909.2,0.0,0.99466,0.0,1.03535]
[1778531070156,61.85,81913.3,0.0,0.99468,0.0,1.03281]
[1778531072165,61.85,81922.59,0.0,0.99472,0.0,1.02601]
[1778531073172,61.85,81923.19,0.0,0.99472,0.0,1.02564]
[1778531078207,61.85,81924.52,0.0,0.99472,0.0,1.02482]
[1778531083242,61.85,81921.17,0.0,0.99471,0.0,1.02688]
[1778531085678,61.85,81916.34,0.0,0.99469,0.0,1.02986]
[1778531091299,61.85,81917.46,0.0,0.9947,0.0,1.02917]
[1778531097341,61.85,81916.99,0.0,0.9947,0.0,1.02946]
[1778531102376,61.85,81910.95,0.0,0.99467,0.0,1.03319]
[1778531108418,61.85,81910.28,0.0,0.99467,0.0,1.03361]
[1778531113454,61.85,81910.54,0.0,0.99467,0.0,1.03345]
[1778531118489,61.85,81906.94,0.0,0.99466,0.0,1.03568]
[1778531120502,61.85,81901.54,0.0,0.99464,0.0,1.03903]
[1778531122516,61.85,81895.42,0.0,0.99462,0.0,1.04284]
[1778531127551,61.85,81897.12,0.0,0.99462,0.0,1.04178]
[1778531132586,61.85,81897.47,0.0,0.99463,0.0,1.04049]
[1778531137622,61.85,81898.07,0.0,0.99463,0.0,1.04012]
[1778531139636,61.85,81907.0,0.0,0.99467,0.0,1.03457]
[1778531140642,61.85,81907.04,0.0,0.99467,0.0,1.03455]
[1778531142656,61.85,81914.43,0.0,0.99469,0.0,1.02997]
[1778531147692,61.85,81908.64,0.0,0.99467,0.0,1.03355]
[1778531152728,61.85,81909.86,0.0,0.99468,0.0,1.0328]
[1778531157763,61.85,81906.14,0.0,0.99466,0.0,1.0351]
[1778531162797,61.85,81895.72,0.0,0.99462,0.0,1.04158]
[1778531166241,61.85,81884.32,0.0,0.99458,0.0,1.04871]
[1778531168843,61.85,81877.89,0.0,0.99456,0.0,1.05275]
[1778531169847,61.85,81872.32,0.0,0.99454,0.0,1.05626]
[1778531174887,61.85,81873.67,0.0,0.99454,0.0,1.05541]
[1778531179918,61.85,81872.22,0.0,0.99454,0.0,1.05632]
[1778531182939,61.85,81879.08,0.0,0.99456,0.0,1.052]
[1778531186381,61.85,81878.63,0.0,0.99456,0.0,1.05228]
[1778531187974,61.85,81875.06,0.0,0.99455,0.0,1.05453]
[1778531190999,61.85,81871.75,0.0,0.99454,0.0,1.05553]
[1778531196451,61.85,81874.03,0.0,0.99455,0.0,1.05409]
[1778531202073,61.85,81874.23,0.0,0.99455,0.0,1.05397]
[1778531207108,61.85,81878.26,0.0,0.99456,0.0,1.05143]
[1778531212143,61.85,81877.45,0.0,0.99456,0.0,1.05194]
[1778531217178,61.85,81876.8,0.0,0.99456,0.0,1.05235]
[1778531218186,61.85,81870.7,0.0,0.99454,0.0,1.05619]
[1778531219191,61.85,81871.27,0.0,0.99454,0.0,1.05583]
[1778531222213,61.85,81876.97,0.0,0.99456,0.0,1.05224]
[1778531224232,61.85,81881.51,0.0,0.99458,0.0,1.04939]
[1778531226240,61.85,81887.59,0.0,0.9946,0.0,1.04558]
[1778531227248,61.85,81887.52,0.0,0.9946,0.0,1.04563]
[1778531231277,61.85,81894.58,0.0,0.99463,0.0,1.04122]
[1778531232284,61.85,81894.58,0.0,0.99463,0.0,1.04122]
[1778531237324,61.85,81900.37,0.0,0.99465,0.0,1.03761]
[1778531242357,61.85,81898.47,0.0,0.99464,0.0,1.0388]
[1778531247392,61.85,81901.39,0.0,0.99465,0.0,1.03698]
[1778531252429,61.85,81903.58,0.0,0.99466,0.0,1.03455]
[1778531257464,61.85,81904.44,0.0,0.99467,0.0,1.03402]
[1778531263506,61.85,81905.04,0.0,0.99467,0.0,1.03365]
[1778531265520,61.85,81910.57,0.0,0.99469,0.0,1.03022]
[1778531268541,61.85,81911.03,0.0,0.99469,0.0,1.02994]
[1778531274583,61.85,81906.87,0.0,0.99468,0.0,1.03251]
[1778531279618,61.85,81904.51,0.0,0.99467,0.0,1.03397]
[1778531284654,61.85,81910.34,0.0,0.99469,0.0,1.03037]
[1778531289691,61.85,81911.94,0.0,0.99469,0.0,1.02938]
[1778531294726,61.85,81908.27,0.0,0.99468,0.0,1.03165]
[1778531299761,61.85,81911.4,0.0,0.99469,0.0,1.02971]
[1778531304796,61.85,81912.18,0.0,0.9947,0.0,1.02923]
[1778531309831,61.85,81915.75,0.0,0.99471,0.0,1.02703]
[1778531314866,61.85,81915.82,0.0,0.99471,0.0,1.02592]
[1778531319901,61.85,81917.11,0.0,0.99472,0.0,1.02513]
[1778531320909,61.85,81909.85,0.0,0.99469,0.0,1.0296]
[1778531321915,61.85,81909.54,0.0,0.99469,0.0,1.02979]
[1778531327368,61.85,81910.37,0.0,0.99469,0.0,1.02928]
[1778531332993,61.85,81911.31,0.0,0.9947,0.0,1.0287]
[1778531338031,61.85,81909.51,0.0,0.99469,0.0,1.02981]
[1778531343066,61.85,81907.62,0.0,0.99468,0.0,1.03098]
[1778531348102,61.85,81907.64,0.0,0.99468,0.0,1.03097]
[1778531353136,61.85,81908.46,0.0,0.99469,0.0,1.03046]
[1778531358171,61.85,81907.51,0.0,0.99468,0.0,1.03105]
[1778531363207,61.85,81907.79,0.0,0.99468,0.0,1.03088]
[1778531368243,61.85,81905.79,0.0,0.99468,0.0,1.03211]
[1778531373276,61.85,81906.15,0.0,0.99468,0.0,1.03082]
[1778531378348,61.85,81906.5,0.0,0.99469,0.0,1.03061]
[1778531383382,61.85,81906.44,0.0,0.99468,0.0,1.03064]
[1778531388418,61.85,81907.19,0.0,0.99469,0.0,1.03018]
[1778531393452,61.85,81907.16,0.0,0.99469,0.0,1.0302]
[1778531398492,61.85,81907.11,0.0,0.99469,0.0,1.03023]
[1778531403522,61.85,81909.87,0.0,0.9947,0.0,1.02852]
[1778531404529,61.85,81917.75,0.0,0.99473,0.0,1.02367]
[1778531405536,61.85,81917.58,0.0,0.99473,0.0,1.02378]
[1778531410571,61.85,81918.75,0.0,0.99473,0.0,1.02306]
[1778531413592,61.85,81923.81,0.0,0.99475,0.0,1.01995]
[1778531418628,61.85,81915.91,0.0,0.99472,0.0,1.0248]
[1778531419636,61.85,81899.74,0.0,0.99466,0.0,1.03479]
[1778531420649,61.85,81897.45,0.0,0.99465,0.0,1.03621]
[1778531426685,61.85,81894.23,0.0,0.99464,0.0,1.03821]
[1778531429705,61.85,81887.14,0.0,0.99461,0.0,1.04263]
[1778531434741,61.85,81891.88,0.0,0.99464,0.0,1.0386]
[1778531439776,61.85,81894.07,0.0,0.99464,0.0,1.03724]
[1778531444812,61.85,81896.45,0.0,0.99465,0.0,1.03576]
[1778531449846,61.85,81897.38,0.0,0.99466,0.0,1.03518]
[1778531454881,61.85,81900.88,0.0,0.99467,0.0,1.03301]
[1778531459916,61.85,81900.62,0.0,0.99467,0.0,1.03318]
[1778531464954,61.85,81902.8,0.0,0.99468,0.0,1.03183]
[1778531469989,61.85,81901.63,0.0,0.99467,0.0,1.03255]
[1778531475023,61.85,81899.89,0.0,0.99467,0.0,1.03363]
[1778531482073,61.85,81900.29,0.0,0.99467,0.0,1.03338]
[1778531487107,61.85,81887.7,0.0,0.99462,0.0,1.04121]
[1778531488500,61.85,81885.4,0.0,0.99461,0.0,1.04264]
[1778531490128,61.85,81877.73,0.0,0.99458,0.0,1.04744]
[1778531491135,61.85,81872.52,0.0,0.99457,0.0,1.04963]
[1778531492142,61.85,81869.83,0.0,0.99456,0.0,1.05132]
[1778531497177,61.85,81869.43,0.0,0.99456,0.0,1.05157]
[1778531502212,61.85,81863.38,0.0,0.99454,0.0,1.05538]
[1778531505233,61.85,81859.18,0.0,0.99452,0.0,1.05803]
[1778531510268,61.85,81857.39,0.0,0.99451,0.0,1.05917]
[1778531515303,61.85,81852.18,0.0,0.99449,0.0,1.06247]
[1778531523360,61.85,81850.26,0.0,0.99449,0.0,1.06369]
[1778531528783,61.85,81846.13,0.0,0.99447,0.0,1.06631]
[1778531534436,61.85,81845.75,0.0,0.99447,0.0,1.06656]
[1778531539471,61.85,81843.48,0.0,0.99446,0.0,1.068]
[1778531543503,61.85,81837.6,0.0,0.99444,0.0,1.07176]
[1778531548924,61.85,81834.55,0.0,0.99443,0.0,1.07371]
[1778531554580,61.85,81837.48,0.0,0.99444,0.0,1.07073]
[1778531558607,61.85,81840.32,0.0,0.99445,0.0,1.06892]
[1778531563645,61.85,81839.54,0.0,0.99445,0.0,1.06942]
[1778531568687,61.85,81839.42,0.0,0.99445,0.0,1.06949]
[1778531573722,61.85,81841.8,0.0,0.99446,0.0,1.06798]
[1778531577749,61.85,81847.31,0.0,0.99448,0.0,1.06447]
[1778531582784,61.85,81845.04,0.0,0.99447,0.0,1.06591]
[1778531583791,61.85,81853.12,0.0,0.9945,0.0,1.06078]
[1778531584797,61.85,81859.04,0.0,0.99453,0.0,1.05703]
[1778531585806,61.85,81859.8,0.0,0.99453,0.0,1.05655]
[1778531588826,61.85,81865.55,0.0,0.99455,0.0,1.05293]
[1778531593861,61.85,81868.09,0.0,0.99456,0.0,1.05133]
[1778531597890,61.85,81872.49,0.0,0.99458,0.0,1.04856]
[1778531600910,61.85,81877.82,0.0,0.9946,0.0,1.04522]
[1778531605945,61.85,81879.22,0.0,0.9946,0.0,1.04435]
[1778531610979,61.85,81881.59,0.0,0.99461,0.0,1.04287]
[1778531616017,61.85,81884.8,0.0,0.99463,0.0,1.03979]
[1778531621057,61.85,81885.71,0.0,0.99463,0.0,1.03922]
[1778531626089,61.85,81881.46,0.0,0.99461,0.0,1.04187]
[1778531631123,61.85,81885.64,0.0,0.99463,0.0,1.03926]
[1778531633137,61.85,81890.54,0.0,0.99465,0.0,1.03621]
[1778531639556,61.85,81891.51,0.0,0.99465,0.0,1.03561]
[1778531642211,61.85,81903.92,0.0,0.9947,0.0,1.02793]
[1778531643210,61.85,81903.92,0.0,0.9947,0.0,1.02793]
[1778531644216,61.85,81915.28,0.0,0.99474,0.0,1.02094]
[1778531645221,61.85,81918.15,0.0,0.99475,0.0,1.01918]
[1778531648242,61.85,81920.71,0.0,0.99476,0.0,1.01762]
[1778531653277,61.85,81920.19,0.0,0.99476,0.0,1.01793]
[1778531658313,61.85,81917.95,0.0,0.99475,0.0,1.0193]
[1778531663347,61.85,81913.46,0.0,0.99473,0.0,1.02206]
[1778531668382,61.85,81912.11,0.0,0.99473,0.0,1.02289]
[1778531673417,61.85,81912.43,0.0,0.99473,0.0,1.02163]
[1778531678452,61.85,81912.26,0.0,0.99473,0.0,1.02173]
[1778531683487,61.85,81912.93,0.0,0.99474,0.0,1.02132]
[1778531688522,61.85,81910.69,0.0,0.99473,0.0,1.0227]
[1778531693557,61.85,81911.92,0.0,0.99473,0.0,1.02194]
[1778531698592,61.85,81911.44,0.0,0.99473,0.0,1.02224]
[1778531707655,61.85,81911.56,0.0,0.99473,0.0,1.02216]
[1778531710048,61.85,81918.57,0.0,0.99476,0.0,1.01787]
[1778531714714,61.85,81909.94,0.0,0.99472,0.0,1.02316]
[1778531716727,61.85,81911.41,0.0,0.99473,0.0,1.02226]
[1778531721762,61.85,81909.66,0.0,0.99472,0.0,1.02333]
[1778531727804,61.85,81910.4,0.0,0.99473,0.0,1.02288]
[1778531732840,61.85,81913.82,0.0,0.99474,0.0,1.01971]
[1778531737877,61.85,81909.6,0.0,0.99473,0.0,1.0223]
[1778531738881,61.85,81904.01,0.0,0.99471,0.0,1.02574]
[1778531741902,61.85,81903.37,0.0,0.99471,0.0,1.02614]
[1778531746937,61.85,81903.11,0.0,0.9947,0.0,1.0263]
[1778531751972,61.85,81903.37,0.0,0.99471,0.0,1.02614]
[1778531757007,61.85,81903.96,0.0,0.99471,0.0,1.02577]
[1778531762042,61.85,81906.19,0.0,0.99472,0.0,1.0244]
[1778531767077,61.85,81908.57,0.0,0.99472,0.0,1.02294]
[1778531772112,61.85,81908.34,0.0,0.99472,0.0,1.02308]
[1778531775143,61.85,81893.37,0.0,0.99467,0.0,1.03232]
[1778531777153,61.85,81882.48,0.0,0.99463,0.0,1.03908]
[1778531778160,61.85,81879.26,0.0,0.99462,0.0,1.04109]
[1778531781181,61.85,81872.28,0.0,0.99459,0.0,1.04545]
[1778531786216,61.85,81872.77,0.0,0.99459,0.0,1.04514]
[1778531791250,61.85,81873.62,0.0,0.9946,0.0,1.04353]
[1778531796286,61.85,81874.47,0.0,0.9946,0.0,1.043]
[1778531798300,61.85,81882.07,0.0,0.99463,0.0,1.03826]
[1778531803335,61.85,81881.06,0.0,0.99463,0.0,1.03889]
[1778531809377,61.85,81879.52,0.0,0.99462,0.0,1.03985]
[1778531814412,61.85,81878.97,0.0,0.99462,0.0,1.04019]
[1778531819449,61.85,81878.52,0.0,0.99462,0.0,1.04047]
[1778531824482,61.85,81879.24,0.0,0.99462,0.0,1.04002]
[1778531829518,61.85,81883.23,0.0,0.99464,0.0,1.03754]
[1778531834553,61.85,81881.97,0.0,0.99463,0.0,1.03832]
[1778531836568,61.85,81872.86,0.0,0.9946,0.0,1.04401]
[1778531837574,61.85,81871.98,0.0,0.9946,0.0,1.04456]
[1778531842609,61.85,81871.54,0.0,0.99459,0.0,1.04483]
[1778531847644,61.85,81867.78,0.0,0.99458,0.0,1.04719]
[1778531848651,61.85,81861.77,0.0,0.99456,0.0,1.05097]
[1778531849658,61.85,81861.79,0.0,0.99456,0.0,1.05095]
[1778531853688,61.85,81867.35,0.0,0.99458,0.0,1.04638]
[1778531855702,61.85,81868.94,0.0,0.99459,0.0,1.04538]
[1778531861113,61.85,81870.35,0.0,0.99459,0.0,1.0445]
[1778531866779,61.85,81871.02,0.0,0.9946,0.0,1.04408]
[1778531871817,61.85,81873.05,0.0,0.9946,0.0,1.04281]
[1778531876851,61.85,81870.9,0.0,0.9946,0.0,1.04416]
[1778531881886,61.85,81871.39,0.0,0.9946,0.0,1.04385]
[1778531891330,61.85,81871.46,0.0,0.9946,0.0,1.04381]
[1778531897015,61.85,81867.5,0.0,0.99458,0.0,1.04628]
[1778531902047,61.85,81868.44,0.0,0.99459,0.0,1.0457]
[1778531907082,61.85,81868.32,0.0,0.99459,0.0,1.04577]
[1778531913123,61.85,81870.64,0.0,0.9946,0.0,1.04324]
[1778531918159,61.85,81868.72,0.0,0.99459,0.0,1.04444]
[1778531922187,61.85,81876.78,0.0,0.99462,0.0,1.0394]
[1778531923194,61.85,81878.99,0.0,0.99463,0.0,1.03803]
[1778531928234,61.85,81878.28,0.0,0.99463,0.0,1.03847]
[1778531933270,61.85,81881.62,0.0,0.99464,0.0,1.03639]
[1778531936295,61.85,81883.14,0.0,0.99465,0.0,1.03545]
[1778531942338,61.85,81881.78,0.0,0.99464,0.0,1.03629]
[1778531946364,61.85,81875.01,0.0,0.99462,0.0,1.04051]
[1778531951399,61.85,81873.45,0.0,0.99461,0.0,1.04148]
[1778531956435,61.85,81873.02,0.0,0.99461,0.0,1.04175]
[1778531961472,61.85,81874.06,0.0,0.99461,0.0,1.0411]
[1778531963486,61.85,81883.88,0.0,0.99465,0.0,1.03499]
[1778531965501,61.85,81885.8,0.0,0.99466,0.0,1.0338]
[1778531970901,61.85,81883.82,0.0,0.99465,0.0,1.03502]
[1778531976577,61.85,81881.59,0.0,0.99465,0.0,1.03534]
[1778531981612,61.85,81883.55,0.0,0.99465,0.0,1.03412]
[1778531986647,61.85,81886.49,0.0,0.99467,0.0,1.0323]
[1778531991682,61.85,81886.76,0.0,0.99467,0.0,1.03213]
[1778531998732,61.85,81888.41,0.0,0.99467,0.0,1.03111]
[1778532003769,61.85,81889.76,0.0,0.99468,0.0,1.03027]
[1778532008802,61.85,81882.67,0.0,0.99465,0.0,1.03467]
[1778532009811,61.85,81873.82,0.0,0.99462,0.0,1.04017]
[1778532014844,61.85,81872.56,0.0,0.99461,0.0,1.04096]
[1778532019879,61.85,81872.66,0.0,0.99461,0.0,1.0409]
[1778532024915,61.85,81871.51,0.0,0.99461,0.0,1.04162]
[1778532029949,61.85,81870.31,0.0,0.99461,0.0,1.04237]
[1778532034984,61.85,81869.6,0.0,0.99461,0.0,1.04173]
[1778532035991,61.85,81861.78,0.0,0.99458,0.0,1.04663]
[1778532037012,61.85,81860.55,0.0,0.99457,0.0,1.0474]
[1778532039024,61.85,81849.16,0.0,0.99453,0.0,1.05457]
[1778532040034,61.85,81849.35,0.0,0.99453,0.0,1.05445]
[1778532043052,61.85,81839.02,0.0,0.99449,0.0,1.06099]
[1778532045067,61.85,81836.54,0.0,0.99448,0.0,1.06256]
[1778532050101,61.85,81837.71,0.0,0.99449,0.0,1.06182]
[1778532055137,61.85,81837.17,0.0,0.99449,0.0,1.06216]
[1778532059165,61.85,81843.26,0.0,0.99451,0.0,1.0583]
[1778532061182,61.85,81845.82,0.0,0.99452,0.0,1.05668]
[1778532066218,61.85,81844.46,0.0,0.99451,0.0,1.05754]
[1778532071251,61.85,81844.53,0.0,0.99451,0.0,1.05749]
[1778532076286,61.85,81842.68,0.0,0.99451,0.0,1.05867]
[1778532081319,61.85,81844.24,0.0,0.99451,0.0,1.05768]
[1778532086354,61.85,81841.6,0.0,0.9945,0.0,1.05935]
[1778532090383,61.85,81834.68,0.0,0.99448,0.0,1.06374]
[1778532093404,61.85,81828.43,0.0,0.99446,0.0,1.06663]
[1778532098439,61.85,81816.03,0.0,0.99441,0.0,1.07456]
[1778532099447,61.85,81811.39,0.0,0.99439,0.0,1.07754]
[1778532101460,61.85,81809.32,0.0,0.99439,0.0,1.07887]
[1778532106495,61.85,81810.4,0.0,0.99439,0.0,1.07818]
[1778532111530,61.85,81810.81,0.0,0.99439,0.0,1.07791]
[1778532116565,61.85,81811.32,0.0,0.99439,0.0,1.07759]
[1778532121960,61.85,81811.79,0.0,0.9944,0.0,1.07728]
[1778532127650,61.85,81812.99,0.0,0.9944,0.0,1.07651]
[1778532133692,61.85,81816.81,0.0,0.99441,0.0,1.07406]
[1778532135706,61.85,81806.0,0.0,0.99437,0.0,1.08101]
[1778532136712,61.85,81807.61,0.0,0.99438,0.0,1.07998]
[1778532142101,61.85,81798.34,0.0,0.99434,0.0,1.08596]
[1778532142755,61.85,81798.34,0.0,0.99434,0.0,1.08596]
[1778532147790,61.85,81796.73,0.0,0.99434,0.0,1.08701]
[1778532150812,61.85,81788.34,0.0,0.9943,0.0,1.09246]
[1778532152173,61.85,81778.36,0.0,0.99427,0.0,1.09785]
[1778532153833,61.85,81777.73,0.0,0.99427,0.0,1.09826]
[1778532158867,61.85,81774.92,0.0,0.99426,0.0,1.1001]
[1778532163902,61.85,81770.05,0.0,0.99424,0.0,1.10329]
[1778532168938,61.85,81766.12,0.0,0.99422,0.0,1.10587]
[1778532173972,61.85,81764.64,0.0,0.99422,0.0,1.10685]
[1778532179010,61.85,81759.74,0.0,0.9942,0.0,1.11008]
[1778532182386,61.85,81766.67,0.0,0.99423,0.0,1.10551]
[1778532183041,61.85,81766.67,0.0,0.99423,0.0,1.10551]
[1778532184048,61.85,81772.16,0.0,0.99425,0.0,1.10191]
[1778532186063,61.85,81771.76,0.0,0.99425,0.0,1.10217]
[1778532191100,61.85,81781.64,0.0,0.99428,0.0,1.09571]
[1778532192459,61.85,81785.81,0.0,0.9943,0.0,1.09299]
[1778532195128,61.85,81789.55,0.0,0.99432,0.0,1.09055]
[1778532199156,61.85,81797.06,0.0,0.99434,0.0,1.08568]
[1778532201170,61.85,81800.3,0.0,0.99436,0.0,1.08358]
[1778532204191,61.85,81805.77,0.0,0.99438,0.0,1.08005]
[1778532206205,61.85,81808.93,0.0,0.99439,0.0,1.07802]
[1778532213254,61.85,81809.75,0.0,0.9944,0.0,1.07639]
[1778532216275,61.85,81809.82,0.0,0.9944,0.0,1.07634]
[1778532222317,61.85,81809.59,0.0,0.9944,0.0,1.07649]
[1778532227352,61.85,81813.02,0.0,0.99441,0.0,1.07428]
[1778532232388,61.85,81815.14,0.0,0.99442,0.0,1.07292]
[1778532237422,61.85,81818.66,0.0,0.99443,0.0,1.07067]
[1778532242456,61.85,81817.61,0.0,0.99443,0.0,1.07134]
[1778532247492,61.85,81817.01,0.0,0.99443,0.0,1.07173]
[1778532252527,61.85,81816.78,0.0,0.99443,0.0,1.07187]
[1778532255548,61.85,81820.72,0.0,0.99444,0.0,1.06935]
[1778532262597,61.85,81818.19,0.0,0.99443,0.0,1.07097]
[1778532263604,61.85,81825.38,0.0,0.99446,0.0,1.06638]
[1778532265618,61.85,81825.99,0.0,0.99446,0.0,1.06599]
[1778532271660,61.85,81826.44,0.0,0.99447,0.0,1.0646]
[1778532274682,61.85,81817.39,0.0,0.99443,0.0,1.07038]
[1778532276695,61.85,81817.44,0.0,0.99443,0.0,1.07035]
[1778532281729,61.85,81818.43,0.0,0.99444,0.0,1.06972]
[1778532287772,61.85,81815.63,0.0,0.99443,0.0,1.07151]
[1778532293164,61.85,81814.48,0.0,0.99442,0.0,1.07225]
[1778532298849,61.85,81816.01,0.0,0.99443,0.0,1.07127]
[1778532303884,61.85,81817.19,0.0,0.99443,0.0,1.07051]
[1778532308924,61.85,81813.06,0.0,0.99442,0.0,1.07316]
[1778532313959,61.85,81811.89,0.0,0.99441,0.0,1.07391]
[1778532321011,61.85,81811.18,0.0,0.99441,0.0,1.07436]
[1778532322015,61.85,81804.28,0.0,0.99438,0.0,1.0788]
[1778532323374,61.85,81804.09,0.0,0.99438,0.0,1.07892]
[1778532327051,61.85,81800.44,0.0,0.99437,0.0,1.08127]
[1778532332085,61.85,81803.04,0.0,0.99438,0.0,1.07849]
[1778532337120,61.85,81805.99,0.0,0.9944,0.0,1.07659]
[1778532342156,61.85,81805.77,0.0,0.99439,0.0,1.07673]
[1778532347190,61.85,81807.49,0.0,0.9944,0.0,1.07563]
[1778532349204,61.85,81812.96,0.0,0.99442,0.0,1.07212]
[1778532350211,61.85,81815.87,0.0,0.99443,0.0,1.07025]
[1778532355246,61.85,81817.57,0.0,0.99444,0.0,1.06917]
[1778532358268,61.85,81824.82,0.0,0.99447,0.0,1.06454]
[1778532360283,61.85,81828.1,0.0,0.99448,0.0,1.06245]
[1778532365324,61.85,81829.61,0.0,0.99449,0.0,1.06149]
[1778532370354,61.85,81830.77,0.0,0.99449,0.0,1.06076]
[1778532375388,61.85,81831.19,0.0,0.99449,0.0,1.06049]
[1778532380423,61.85,81833.95,0.0,0.9945,0.0,1.05874]
[1778532385458,61.85,81845.54,0.0,0.99455,0.0,1.05141]
[1778532387472,61.85,81845.65,0.0,0.99455,0.0,1.05134]
[1778532392507,61.85,81840.44,0.0,0.99453,0.0,1.05354]
[1778532396535,61.85,81839.14,0.0,0.99453,0.0,1.05436]
[1778532401570,61.85,81835.26,0.0,0.99451,0.0,1.05682]
[1778532406605,61.85,81835.66,0.0,0.99451,0.0,1.05656]
[1778532411640,61.85,81835.65,0.0,0.99451,0.0,1.05657]
[1778532416677,61.85,81835.32,0.0,0.99451,0.0,1.05678]
[1778532421712,61.85,81831.16,0.0,0.9945,0.0,1.05941]
[1778532425741,61.85,81822.09,0.0,0.99446,0.0,1.06518]
[1778532426747,61.85,81820.12,0.0,0.99446,0.0,1.06644]
[1778532431782,61.85,81817.25,0.0,0.99444,0.0,1.06827]
[1778532433797,61.85,81827.67,0.0,0.99448,0.0,1.06163]
[1778532434803,61.85,81836.85,0.0,0.99452,0.0,1.05581]
[1778532435810,61.85,81838.34,0.0,0.99452,0.0,1.05487]
[1778532442860,61.85,81838.9,0.0,0.99453,0.0,1.05451]
[1778532447895,61.85,81842.55,0.0,0.99454,0.0,1.05221]
[1778532452930,61.85,81841.9,0.0,0.99454,0.0,1.05153]
[1778532457965,61.85,81839.53,0.0,0.99453,0.0,1.05303]
[1778532463000,61.85,81838.79,0.0,0.99453,0.0,1.05349]
[1778532468035,61.85,81839.39,0.0,0.99453,0.0,1.05311]
[1778532473070,61.85,81839.07,0.0,0.99453,0.0,1.05332]
[1778532478105,61.85,81838.89,0.0,0.99453,0.0,1.05343]
[1778532481126,61.85,81846.02,0.0,0.99456,0.0,1.04894]
[1778532482135,61.85,81848.85,0.0,0.99457,0.0,1.04716]
[1778532487168,61.85,81847.52,0.0,0.99456,0.0,1.04799]
[1778532494569,61.85,81845.54,0.0,0.99456,0.0,1.04924]
[1778532500271,61.85,81844.0,0.0,0.99455,0.0,1.05021]
[1778532505306,61.85,81842.8,0.0,0.99455,0.0,1.05096]
[1778532510347,61.85,81849.23,0.0,0.99457,0.0,1.04692]
[1778532513395,61.85,81860.72,0.0,0.99462,0.0,1.03865]
[1778532514713,61.85,81876.8,0.0,0.99468,0.0,1.02866]
[1778532515390,61.85,81876.8,0.0,0.99468,0.0,1.02866]
[1778532520424,61.85,81878.6,0.0,0.99468,0.0,1.02754]
[1778532523444,61.85,81884.91,0.0,0.99471,0.0,1.02365]
[1778532528481,61.85,81891.39,0.0,0.99473,0.0,1.01966]
[1778532529489,61.85,81896.42,0.0,0.99475,0.0,1.01658]
[1778532534850,61.85,81905.63,0.0,0.99478,0.0,1.01095]
[1778532540568,61.85,81908.84,0.0,0.99479,0.0,1.009]
[1778532544920,61.85,81914.71,0.0,0.99482,0.0,1.00543]
[1778532551645,61.85,81917.09,0.0,0.99482,0.0,1.00399]
[1778532556680,61.85,81913.72,0.0,0.99481,0.0,1.00603]
[1778532560712,61.85,81920.03,0.0,0.99483,0.0,1.00221]
[1778532561719,61.85,81908.73,0.0,0.99479,0.0,1.00906]
[1778532563732,61.85,81899.68,0.0,0.99476,0.0,1.01458]
[1778532564739,61.85,81883.6,0.0,0.9947,0.0,1.02446]
[1778532565746,61.85,81882.78,0.0,0.9947,0.0,1.02496]
[1778532569774,61.85,81887.78,0.0,0.99472,0.0,1.02188]
[1778532573802,61.85,81892.68,0.0,0.99474,0.0,1.01781]
[1778532578837,61.85,81892.29,0.0,0.99474,0.0,1.01805]
[1778532583872,61.85,81891.97,0.0,0.99474,0.0,1.01824]
[1778532588907,61.85,81891.49,0.0,0.99474,0.0,1.01854]
[1778532593942,61.85,81892.57,0.0,0.99474,0.0,1.01788]
[1778532599984,61.85,81892.03,0.0,0.99474,0.0,1.01821]
[1778532601998,61.85,81885.46,0.0,0.99472,0.0,1.02224]
[1778532607034,61.85,81885.78,0.0,0.99472,0.0,1.02205]
[1778532615423,61.85,81887.68,0.0,0.99472,0.0,1.02088]
[1778532621135,61.85,81889.04,0.0,0.99473,0.0,1.02004]
[1778532626172,61.85,81889.64,0.0,0.99473,0.0,1.01967]
[1778532631205,61.85,81889.66,0.0,0.99474,0.0,1.0186]
[1778532638255,61.85,81889.52,0.0,0.99474,0.0,1.01868]
[1778532644295,61.85,81890.36,0.0,0.99474,0.0,1.01817]
[1778532649331,61.85,81889.31,0.0,0.99473,0.0,1.01881]
[1778532650338,61.85,81876.48,0.0,0.99469,0.0,1.02671]
[1778532651345,61.85,81856.55,0.0,0.99461,0.0,1.03909]
[1778532656380,61.85,81858.56,0.0,0.99462,0.0,1.03784]
[1778532660409,61.85,81850.93,0.0,0.99459,0.0,1.0426]
[1778532665779,61.85,81846.89,0.0,0.99458,0.0,1.04514]
[1778532671486,61.85,81846.97,0.0,0.99458,0.0,1.04508]
[1778532676521,61.85,81844.46,0.0,0.99457,0.0,1.04666]
[1778532681556,61.85,81844.19,0.0,0.99457,0.0,1.04683]
[1778532686592,61.85,81842.22,0.0,0.99456,0.0,1.04807]
[1778532689613,61.85,81847.82,0.0,0.99458,0.0,1.04455]
[1778532694652,61.85,81857.22,0.0,0.99462,0.0,1.03759]
[1778532697673,61.85,81862.23,0.0,0.99464,0.0,1.03447]
[1778532702708,61.85,81864.34,0.0,0.99465,0.0,1.03316]
[1778532707743,61.85,81866.75,0.0,0.99466,0.0,1.03166]
[1778532712779,61.85,81869.07,0.0,0.99467,0.0,1.03023]
[1778532714793,61.85,81866.01,0.0,0.99465,0.0,1.03212]
[1778532722850,61.85,81867.94,0.0,0.99466,0.0,1.03093]
[1778532727884,61.85,81872.22,0.0,0.99468,0.0,1.02828]
[1778532732923,61.85,81872.02,0.0,0.99468,0.0,1.0284]
[1778532737954,61.85,81876.22,0.0,0.99469,0.0,1.0258]
[1778532742989,61.85,81877.77,0.0,0.9947,0.0,1.02485]
[1778532749031,61.85,81875.03,0.0,0.99469,0.0,1.02654]
[1778532754066,61.85,81874.41,0.0,0.99469,0.0,1.02585]
[1778532760109,61.85,81874.3,0.0,0.99469,0.0,1.02592]
[1778532765144,61.85,81873.84,0.0,0.99469,0.0,1.0262]
[1778532771187,61.85,81873.36,0.0,0.99469,0.0,1.0265]
[1778532776220,61.85,81865.15,0.0,0.99466,0.0,1.03158]
[1778532781259,61.85,81863.26,0.0,0.99465,0.0,1.03276]
[1778532786290,61.85,81869.56,0.0,0.99467,0.0,1.02885]
[1778532791325,61.85,81870.93,0.0,0.99468,0.0,1.028]
[1778532796711,61.85,81869.96,0.0,0.99467,0.0,1.0286]
[1778532805424,61.85,81869.86,0.0,0.99467,0.0,1.02866]
[1778532810459,61.85,81868.25,0.0,0.99467,0.0,1.02966]
[1778532815494,61.85,81865.0,0.0,0.99466,0.0,1.0306]
[1778532820529,61.85,81862.71,0.0,0.99465,0.0,1.03202]
[1778532826922,61.85,81863.24,0.0,0.99466,0.0,1.03169]
[1778532834627,61.85,81865.88,0.0,0.99467,0.0,1.03006]
[1778532839662,61.85,81868.53,0.0,0.99467,0.0,1.02842]
[1778532843690,61.85,81874.26,0.0,0.9947,0.0,1.02487]
[1778532848726,61.85,81878.9,0.0,0.99471,0.0,1.02201]
[1778532852758,61.85,81874.14,0.0,0.9947,0.0,1.02495]
[1778532857793,61.85,81872.04,0.0,0.99469,0.0,1.02624]
[1778532862827,61.85,81864.65,0.0,0.99466,0.0,1.03082]
[1778532868871,61.85,81863.03,0.0,0.99465,0.0,1.03182]
[1778532873905,61.85,81861.69,0.0,0.99466,0.0,1.03158]
[1778532878941,61.85,81860.96,0.0,0.99465,0.0,1.03204]
[1778532882969,61.85,81856.45,0.0,0.99464,0.0,1.03484]
[1778532889010,61.85,81856.17,0.0,0.99463,0.0,1.03501]
[1778532894046,61.85,81855.91,0.0,0.99463,0.0,1.03518]
[1778532899080,61.85,81856.19,0.0,0.99463,0.0,1.035]
[1778532904116,61.85,81856.79,0.0,0.99464,0.0,1.03463]
[1778532909151,61.85,81858.59,0.0,0.99464,0.0,1.03351]
[1778532914189,61.85,81860.39,0.0,0.99465,0.0,1.03239]
[1778532919226,61.85,81860.39,0.0,0.99465,0.0,1.03239]
[1778532922247,61.85,81853.92,0.0,0.99463,0.0,1.03641]
[1778532928289,61.85,81853.21,0.0,0.99462,0.0,1.03686]
[1778532929297,61.85,81858.47,0.0,0.99464,0.0,1.03358]
[1778532932317,61.85,81860.27,0.0,0.99466,0.0,1.03139]
[1778532937353,61.85,81860.65,0.0,0.99466,0.0,1.03115]
[1778532943400,61.85,81858.0,0.0,0.99465,0.0,1.0328]
[1778532948434,61.85,81857.4,0.0,0.99464,0.0,1.03317]
[1778532953474,61.85,81854.62,0.0,0.99463,0.0,1.0349]
[1778532954475,61.85,81849.38,0.0,0.99461,0.0,1.03817]
[1778532959511,61.85,81846.75,0.0,0.99461,0.0,1.03981]
[1778532964546,61.85,81844.84,0.0,0.9946,0.0,1.041]
[1778532969581,61.85,81842.49,0.0,0.99459,0.0,1.04248]
[1778532974616,61.85,81841.34,0.0,0.99458,0.0,1.0432]
[1778532979653,61.85,81840.73,0.0,0.99458,0.0,1.04358]
[1778532984686,61.85,81839.98,0.0,0.99458,0.0,1.04405]
[1778532989721,61.85,81838.72,0.0,0.99458,0.0,1.04484]
[1778532994756,61.85,81838.31,0.0,0.99458,0.0,1.04401]
[1778532999791,61.85,81838.01,0.0,0.99458,0.0,1.0442]
[1778533004826,61.85,81837.91,0.0,0.99458,0.0,1.04426]
[1778533009861,61.85,81837.92,0.0,0.99458,0.0,1.04426]
[1778533014898,61.85,81837.51,0.0,0.99458,0.0,1.04451]
[1778533020939,61.85,81836.45,0.0,0.99457,0.0,1.04518]
[1778533024303,61.85,81817.38,0.0,0.9945,0.0,1.05721]
[1778533024966,61.85,81817.38,0.0,0.9945,0.0,1.05721]
[1778533030002,61.85,81814.71,0.0,0.99449,0.0,1.05891]
[1778533035038,61.85,81813.32,0.0,0.99448,0.0,1.05979]
[1778533040071,61.85,81811.81,0.0,0.99448,0.0,1.06075]
[1778533043092,61.85,81815.5,0.0,0.99449,0.0,1.05841]
[1778533048127,61.85,81812.95,0.0,0.99448,0.0,1.06003]
[1778533053163,61.85,81814.52,0.0,0.9945,0.0,1.05793]
[1778533057193,61.85,81820.07,0.0,0.99452,0.0,1.05442]
[1778533062228,61.85,81822.44,0.0,0.99453,0.0,1.05292]
[1778533067263,61.85,81821.05,0.0,0.99452,0.0,1.0538]
[1778533073305,61.85,81822.54,0.0,0.99453,0.0,1.05285]
[1778533079347,61.85,81824.58,0.0,0.99453,0.0,1.05157]
[1778533084381,61.85,81823.57,0.0,0.99453,0.0,1.0522]
[1778533089419,61.85,81821.29,0.0,0.99452,0.0,1.05364]
[1778533094453,61.85,81822.35,0.0,0.99452,0.0,1.05297]
[1778533100495,61.85,81823.44,0.0,0.99453,0.0,1.05229]
[1778533102509,61.85,81818.35,0.0,0.99451,0.0,1.0555]
[1778533104523,61.85,81816.13,0.0,0.9945,0.0,1.05691]
[1778533109558,61.85,81816.15,0.0,0.9945,0.0,1.0569]
[1778533114593,61.85,81812.8,0.0,0.99449,0.0,1.05793]
[1778533119628,61.85,81814.23,0.0,0.9945,0.0,1.05702]
[1778533124664,61.85,81809.77,0.0,0.99448,0.0,1.05985]
[1778533129698,61.85,81809.41,0.0,0.99448,0.0,1.06008]
[1778533132719,61.85,81803.27,0.0,0.99446,0.0,1.06399]
[1778533133726,61.85,81795.74,0.0,0.99443,0.0,1.0688]
[1778533140777,61.85,81799.53,0.0,0.99444,0.0,1.06638]
[1778533145145,61.85,81805.42,0.0,0.99447,0.0,1.06262]
[1778533152862,61.85,81805.96,0.0,0.99447,0.0,1.06228]
[1778533157897,61.85,81808.04,0.0,0.99448,0.0,1.06095]
[1778533162933,61.85,81809.24,0.0,0.99448,0.0,1.06019]
[1778533167969,61.85,81809.48,0.0,0.99448,0.0,1.06004]
[1778533173003,61.85,81810.39,0.0,0.99449,0.0,1.05836]
[1778533178038,61.85,81816.68,0.0,0.99451,0.0,1.05438]
[1778533184080,61.85,81818.7,0.0,0.99452,0.0,1.0531]
[1778533189115,61.85,81819.43,0.0,0.99452,0.0,1.05264]
[1778533194150,61.85,81817.44,0.0,0.99452,0.0,1.05389]
[1778533200531,61.85,81815.5,0.0,0.99451,0.0,1.05512]
[1778533207241,61.85,81814.2,0.0,0.9945,0.0,1.05595]
[1778533212276,61.85,81811.94,0.0,0.9945,0.0,1.05738]
[1778533217311,61.85,81813.56,0.0,0.9945,0.0,1.05635]
[1778533222346,61.85,81816.38,0.0,0.99451,0.0,1.05457]
[1778533227383,61.85,81821.52,0.0,0.99453,0.0,1.05132]
[1778533235438,61.85,81824.2,0.0,0.99455,0.0,1.04854]
[1778533236455,61.85,81831.46,0.0,0.99458,0.0,1.04397]
[1778533237457,61.85,81832.2,0.0,0.99458,0.0,1.04351]
[1778533242501,61.85,81833.33,0.0,0.99458,0.0,1.0428]
[1778533250892,61.85,81836.03,0.0,0.99459,0.0,1.04111]
[1778533260964,61.85,81835.12,0.0,0.99459,0.0,1.04167]
[1778533268685,61.85,81834.86,0.0,0.99459,0.0,1.04184]
[1778533274728,61.85,81835.02,0.0,0.99459,0.0,1.04174]
[1778533281779,61.85,81836.25,0.0,0.99459,0.0,1.04097]
[1778533286813,61.85,81835.58,0.0,0.99459,0.0,1.04139]
[1778533297889,61.85,81835.0,0.0,0.99459,0.0,1.04067]
[1778533305944,61.85,81834.43,0.0,0.99459,0.0,1.04102]
[1778533311315,61.85,81834.88,0.0,0.99459,0.0,1.04074]
[1778533319035,61.85,81834.66,0.0,0.99459,0.0,1.04088]
[1778533324072,61.85,81834.62,0.0,0.99459,0.0,1.0409]
[1778533331455,61.85,81834.52,0.0,0.99459,0.0,1.04097]
[1778533339177,61.85,81834.2,0.0,0.99459,0.0,1.04117]
[1778533351596,61.85,81834.84,0.0,0.9946,0.0,1.03968]
[1778533358310,61.85,81834.87,0.0,0.9946,0.0,1.03966]
[1778533359317,61.85,81842.41,0.0,0.99463,0.0,1.03496]
[1778533360324,61.85,81849.25,0.0,0.99465,0.0,1.0307]
[1778533365359,61.85,81850.93,0.0,0.99466,0.0,1.02966]
[1778533371737,61.85,81852.12,0.0,0.99466,0.0,1.02892]
[1778533374422,61.85,81845.88,0.0,0.99464,0.0,1.0328]
[1778533379457,61.85,81846.67,0.0,0.99464,0.0,1.03231]
[1778533380464,61.85,81834.8,0.0,0.9946,0.0,1.03971]
[1778533384492,61.85,81846.06,0.0,0.99464,0.0,1.03268]
[1778533391877,61.85,81843.86,0.0,0.99463,0.0,1.03405]
[1778533401947,61.85,81841.9,0.0,0.99463,0.0,1.03527]
[1778533412689,61.85,81841.0,0.0,0.99463,0.0,1.03476]
[1778533419738,61.85,81840.34,0.0,0.99462,0.0,1.03517]
[1778533424775,61.85,81839.31,0.0,0.99462,0.0,1.03581]
[1778533432157,61.85,81839.19,0.0,0.99462,0.0,1.03588]
[1778533440887,61.85,81838.51,0.0,0.99462,0.0,1.03631]
[1778533447936,61.85,81837.55,0.0,0.99461,0.0,1.03691]
[1778533460019,61.85,81837.03,0.0,0.99461,0.0,1.03723]
[1778533464048,61.85,81843.13,0.0,0.99464,0.0,1.03343]
[1778533469083,61.85,81849.01,0.0,0.99466,0.0,1.02977]
[1778533470090,61.85,81855.07,0.0,0.99468,0.0,1.02602]
[1778533474119,61.85,81862.62,0.0,0.99471,0.0,1.02029]
[1778533475125,61.85,81872.35,0.0,0.99475,0.0,1.01431]
[1778533476132,61.85,81881.28,0.0,0.99478,0.0,1.00886]
[1778533482516,61.85,81884.51,0.0,0.99479,0.0,1.00689]
[1778533489223,61.85,81881.08,0.0,0.99478,0.0,1.00898]
[1778533495265,61.85,81883.83,0.0,0.99479,0.0,1.0073]
[1778533497279,61.85,81869.5,0.0,0.99474,0.0,1.01606]
[1778533498286,61.85,81869.45,0.0,0.99474,0.0,1.01609]
[1778533499297,61.85,81864.24,0.0,0.99472,0.0,1.01929]
[1778533501307,61.85,81850.23,0.0,0.99467,0.0,1.02794]
[1778533502663,61.85,81907.89,0.0,0.99488,0.0,0.99274]
[1778533507350,61.85,81907.89,0.0,0.99488,0.0,0.99274]
[1778533509365,61.85,81897.77,0.0,0.99484,0.0,0.99884]
[1778533514400,61.85,81893.85,0.0,0.99483,0.0,1.00122]
[1778533518428,61.85,81885.46,0.0,0.9948,0.0,1.00631]
[1778533521448,61.85,81879.27,0.0,0.99477,0.0,1.01008]
[1778533522454,61.85,81817.7,0.0,0.99455,0.0,1.04827]
[1778533527503,61.85,81820.37,0.0,0.99456,0.0,1.04659]
[1778533531526,61.85,81813.29,0.0,0.99453,0.0,1.04996]
[1778533536561,61.85,81814.13,0.0,0.99454,0.0,1.04943]
[1778533541596,61.85,81817.73,0.0,0.99455,0.0,1.04716]
[1778533546631,61.85,81820.44,0.0,0.99456,0.0,1.04546]
[1778533551666,61.85,81822.61,0.0,0.99457,0.0,1.0441]
[1778533561736,61.85,81823.91,0.0,0.99457,0.0,1.04328]
[1778533566771,61.85,81827.52,0.0,0.99459,0.0,1.04101]
[1778533571809,61.85,81829.02,0.0,0.99459,0.0,1.04008]
[1778533580872,61.85,81829.94,0.0,0.9946,0.0,1.0395]
[1778533585908,61.85,81832.08,0.0,0.99461,0.0,1.03816]
[1778533590943,61.85,81832.63,0.0,0.99461,0.0,1.03782]
[1778533595978,61.85,81832.93,0.0,0.99461,0.0,1.03655]
[1778533597993,61.85,81827.31,0.0,0.99459,0.0,1.04006]
[1778533598999,61.85,81814.68,0.0,0.99455,0.0,1.048]
[1778533600014,61.85,81807.85,0.0,0.99452,0.0,1.05231]
[1778533601013,61.85,81805.78,0.0,0.99451,0.0,1.05362]
[1778533603027,61.85,81802.18,0.0,0.9945,0.0,1.0559]
[1778533608062,61.85,81801.79,0.0,0.9945,0.0,1.05615]
[1778533614104,61.85,81803.75,0.0,0.9945,0.0,1.0549]
[1778533618133,61.85,81800.19,0.0,0.99449,0.0,1.05716]
[1778533623168,61.85,81803.24,0.0,0.9945,0.0,1.05523]
[1778533628204,61.85,81805.42,0.0,0.99451,0.0,1.05385]
[1778533633238,61.85,81805.7,0.0,0.99451,0.0,1.05367]
[1778533643645,61.85,81805.77,0.0,0.99451,0.0,1.05362]
[1778533647343,61.85,81811.45,0.0,0.99453,0.0,1.05003]
[1778533652377,61.85,81812.7,0.0,0.99454,0.0,1.04815]
[1778533658420,61.85,81811.95,0.0,0.99454,0.0,1.04863]
[1778533663785,61.85,81812.37,0.0,0.99454,0.0,1.04836]
[1778533669498,61.85,81812.5,0.0,0.99454,0.0,1.04828]
[1778533675543,61.85,81813.76,0.0,0.99455,0.0,1.04749]
[1778533678562,61.85,81808.35,0.0,0.99453,0.0,1.0509]
[1778533683925,61.85,81806.62,0.0,0.99452,0.0,1.05199]
[1778533689638,61.85,81803.4,0.0,0.99451,0.0,1.05403]
[1778533694673,61.85,81801.38,0.0,0.9945,0.0,1.05531]
[1778533699708,61.85,81799.69,0.0,0.99449,0.0,1.05638]
[1778533704743,61.85,81799.07,0.0,0.99449,0.0,1.05678]
[1778533711793,61.85,81798.49,0.0,0.9945,0.0,1.05605]
[1778533716828,61.85,81797.72,0.0,0.99449,0.0,1.05654]
[1778533721862,61.85,81797.16,0.0,0.99449,0.0,1.05689]
[1778533726898,61.85,81797.09,0.0,0.99449,0.0,1.05694]
[1778533727905,61.85,81777.25,0.0,0.99441,0.0,1.0696]
[1778533728912,61.85,81767.18,0.0,0.99438,0.0,1.07608]
[1778533730926,61.85,81767.18,0.0,0.99438,0.0,1.07608]
[1778533735961,61.85,81767.95,0.0,0.99438,0.0,1.07558]
[1778533739989,61.85,81773.6,0.0,0.9944,0.0,1.07195]
[1778533745029,61.85,81775.02,0.0,0.99441,0.0,1.07103]
[1778533750064,61.85,81779.29,0.0,0.99442,0.0,1.06829]
[1778533755099,61.85,81781.29,0.0,0.99443,0.0,1.06701]
[1778533760135,61.85,81782.09,0.0,0.99443,0.0,1.0665]
[1778533764162,61.85,81792.54,0.0,0.99447,0.0,1.05983]
[1778533765170,61.85,81793.17,0.0,0.99448,0.0,1.05943]
[1778533770204,61.85,81794.53,0.0,0.99448,0.0,1.05856]
[1778533775240,61.85,81786.08,0.0,0.99445,0.0,1.06285]
[1778533779268,61.85,81792.07,0.0,0.99448,0.0,1.05903]
[1778533784304,61.85,81787.09,0.0,0.99446,0.0,1.0622]
[1778533785310,61.85,81784.16,0.0,0.99445,0.0,1.06407]
[1778533788331,61.85,81777.61,0.0,0.99442,0.0,1.06826]
[1778533789338,61.85,81771.84,0.0,0.9944,0.0,1.07197]
[1778533791352,61.85,81769.94,0.0,0.99439,0.0,1.07319]
[1778533796391,61.85,81767.75,0.0,0.99438,0.0,1.0746]
[1778533798401,61.85,81760.46,0.0,0.99435,0.0,1.07931]
[1778533799414,61.85,81753.3,0.0,0.99433,0.0,1.08394]
[1778533800424,61.85,81748.81,0.0,0.99431,0.0,1.08686]
[1778533802430,61.85,81747.27,0.0,0.9943,0.0,1.08786]
[1778533804443,61.85,81754.75,0.0,0.99433,0.0,1.083]
[1778533809481,61.85,81759.57,0.0,0.99435,0.0,1.07988]
[1778533814844,61.85,81757.92,0.0,0.99434,0.0,1.08095]
[1778533820556,61.85,81757.18,0.0,0.99434,0.0,1.08143]
[1778533825591,61.85,81756.01,0.0,0.99434,0.0,1.08219]
[1778533830625,61.85,81755.57,0.0,0.99434,0.0,1.08247]
[1778533836669,61.85,81754.45,0.0,0.99434,0.0,1.08208]
[1778533839688,61.85,81746.59,0.0,0.99431,0.0,1.08719]
[1778533842710,61.85,81742.04,0.0,0.99429,0.0,1.09015]
[1778533846738,61.85,81737.59,0.0,0.99427,0.0,1.09306]
[1778533851774,61.85,81736.41,0.0,0.99427,0.0,1.09383]
[1778533856809,61.85,81732.26,0.0,0.99425,0.0,1.09655]
[1778533858823,61.85,81726.49,0.0,0.99423,0.0,1.10033]
[1778533861844,61.85,81721.52,0.0,0.99421,0.0,1.10361]
[1778533866880,61.85,81717.91,0.0,0.99419,0.0,1.10599]
[1778533868893,61.85,81711.55,0.0,0.99417,0.0,1.1102]
[1778533871917,61.85,81703.26,0.0,0.99413,0.0,1.1157]
[1778533873929,61.85,81708.49,0.0,0.99416,0.0,1.11223]
[1778533878969,61.85,81709.66,0.0,0.99416,0.0,1.11145]
[1778533879976,61.85,81718.44,0.0,0.9942,0.0,1.10564]
[1778533880983,61.85,81724.4,0.0,0.99422,0.0,1.10171]
[1778533887025,61.85,81723.05,0.0,0.99421,0.0,1.1026]
[1778533889042,61.85,81728.61,0.0,0.99424,0.0,1.09894]
[1778533896091,61.85,81728.16,0.0,0.99424,0.0,1.09811]
[1778533899112,61.85,81727.47,0.0,0.99424,0.0,1.09856]
[1778533905490,61.85,81732.33,0.0,0.99426,0.0,1.09537]
[1778533913209,61.85,81732.84,0.0,0.99426,0.0,1.09504]
[1778533919252,61.85,81732.77,0.0,0.99426,0.0,1.09508]
[1778533924291,61.85,81734.0,0.0,0.99426,0.0,1.09428]
[1778533925298,61.85,81722.64,0.0,0.99422,0.0,1.10174]
[1778533926305,61.85,81718.81,0.0,0.9942,0.0,1.10426]
[1778533931340,61.85,81721.46,0.0,0.99421,0.0,1.10251]
[1778533941410,61.85,81724.05,0.0,0.99422,0.0,1.10081]
[1778533946445,61.85,81725.37,0.0,0.99423,0.0,1.09994]
[1778533951480,61.85,81727.11,0.0,0.99424,0.0,1.09767]
[1778533957522,61.85,81731.42,0.0,0.99426,0.0,1.09484]
[1778533962557,61.85,81731.91,0.0,0.99426,0.0,1.09452]
[1778533967594,61.85,81731.86,0.0,0.99426,0.0,1.09455]
[1778533972627,61.85,81732.55,0.0,0.99426,0.0,1.0941]
[1778533979675,61.85,81732.84,0.0,0.99426,0.0,1.09391]
[1778533981697,61.85,81724.47,0.0,0.99423,0.0,1.0994]
[1778533982699,61.85,81709.04,0.0,0.99417,0.0,1.10958]
[1778533986069,61.85,81703.35,0.0,0.99415,0.0,1.11336]
[1778533988743,61.85,81697.62,0.0,0.99412,0.0,1.11717]
[1778533991764,61.85,81688.15,0.0,0.99408,0.0,1.1235]
[1778533993778,61.85,81695.93,0.0,0.99412,0.0,1.1183]
[1778533996138,61.85,81702.93,0.0,0.99414,0.0,1.11364]
[1778533998813,61.85,81707.99,0.0,0.99416,0.0,1.11028]
[1778534004855,61.85,81708.48,0.0,0.99417,0.0,1.10995]
[1778534009890,61.85,81704.01,0.0,0.99415,0.0,1.11292]
[1778534014927,61.85,81702.9,0.0,0.99415,0.0,1.11252]
[1778534019960,61.85,81702.08,0.0,0.99415,0.0,1.11306]
[1778534024996,61.85,81701.63,0.0,0.99415,0.0,1.11336]
[1778534030031,61.85,81707.43,0.0,0.99417,0.0,1.10951]
[1778534035066,61.85,81714.97,0.0,0.9942,0.0,1.10453]
[1778534036425,61.85,81724.29,0.0,0.99424,0.0,1.09839]
[1778534037080,61.85,81724.17,0.0,0.99424,0.0,1.09847]
[1778534038087,61.85,81729.5,0.0,0.99426,0.0,1.09497]
[1778534043122,61.85,81730.02,0.0,0.99426,0.0,1.09463]
[1778534045136,61.85,81735.0,0.0,0.99428,0.0,1.09137]
[1778534050171,61.85,81738.2,0.0,0.99429,0.0,1.08929]
[1778534055206,61.85,81735.65,0.0,0.99428,0.0,1.09095]
[1778534060242,61.85,81735.49,0.0,0.99428,0.0,1.09105]
[1778534065277,61.85,81734.78,0.0,0.99428,0.0,1.09152]
[1778534070319,61.85,81735.27,0.0,0.99428,0.0,1.0912]
[1778534077368,61.85,81735.22,0.0,0.99428,0.0,1.09011]
[1778534082405,61.85,81737.12,0.0,0.99429,0.0,1.08887]
[1778534087441,61.85,81737.29,0.0,0.99429,0.0,1.08876]
[1778534092477,61.85,81736.56,0.0,0.99429,0.0,1.08923]
[1778534097512,61.85,81736.18,0.0,0.99429,0.0,1.08948]
[1778534102547,61.85,81734.21,0.0,0.99428,0.0,1.09077]
[1778534107582,61.85,81734.45,0.0,0.99428,0.0,1.09061]
[1778534114973,61.85,81734.46,0.0,0.99428,0.0,1.0906]
[1778534121680,61.85,81732.67,0.0,0.99427,0.0,1.09177]
[1778534126716,61.85,81731.46,0.0,0.99427,0.0,1.09256]
[1778534131752,61.85,81721.65,0.0,0.99424,0.0,1.09786]
[1778534136787,61.85,81719.51,0.0,0.99423,0.0,1.09927]
[1778534141822,61.85,81720.97,0.0,0.99423,0.0,1.09831]
[1778534147864,61.85,81725.65,0.0,0.99425,0.0,1.09524]
[1778534152899,61.85,81726.82,0.0,0.99426,0.0,1.09447]
[1778534153907,61.85,81735.84,0.0,0.99429,0.0,1.08858]
[1778534155258,61.85,81740.77,0.0,0.99431,0.0,1.08537]
[1778534161962,61.85,81739.31,0.0,0.99431,0.0,1.08632]
[1778534165330,61.85,81745.87,0.0,0.99433,0.0,1.08206]
[1778534169012,61.85,81735.72,0.0,0.99429,0.0,1.08866]
[1778534174046,61.85,81734.5,0.0,0.99429,0.0,1.08945]
[1778534179081,61.85,81735.58,0.0,0.99429,0.0,1.08875]
[1778534184115,61.85,81735.5,0.0,0.99429,0.0,1.0888]
[1778534189151,61.85,81737.32,0.0,0.9943,0.0,1.08761]
[1778534194187,61.85,81739.68,0.0,0.99431,0.0,1.08496]
[1778534197211,61.85,81745.63,0.0,0.99434,0.0,1.08109]
[1778534202246,61.85,81744.21,0.0,0.99433,0.0,1.08201]
[1778534204258,61.85,81749.1,0.0,0.99435,0.0,1.07885]
[1778534210299,61.85,81751.68,0.0,0.99436,0.0,1.07718]
[1778534215686,61.85,81752.76,0.0,0.99436,0.0,1.07648]
[1778534221381,61.85,81755.4,0.0,0.99437,0.0,1.07478]
[1778534226410,61.85,81756.04,0.0,0.99438,0.0,1.07436]
[1778534235825,61.85,81757.08,0.0,0.99438,0.0,1.07369]
[1778534241520,61.85,81758.08,0.0,0.99439,0.0,1.07305]
[1778534249574,61.85,81754.82,0.0,0.99437,0.0,1.07515]
[1778534252595,61.85,81749.09,0.0,0.99436,0.0,1.07774]
[1778534257634,61.85,81745.21,0.0,0.99434,0.0,1.08025]
[1778534263677,61.85,81743.19,0.0,0.99433,0.0,1.08156]
[1778534268711,61.85,81744.23,0.0,0.99434,0.0,1.08088]
[1778534273746,61.85,81747.03,0.0,0.99435,0.0,1.07907]
[1778534278781,61.85,81745.62,0.0,0.99434,0.0,1.07998]
[1778534284823,61.85,81743.97,0.0,0.99434,0.0,1.08105]
[1778534290866,61.85,81744.87,0.0,0.99434,0.0,1.08047]
[1778534296907,61.85,81746.6,0.0,0.99435,0.0,1.07935]
[1778534301942,61.85,81747.24,0.0,0.99435,0.0,1.07893]
[1778534305970,61.85,81741.25,0.0,0.99433,0.0,1.08282]
[1778534311005,61.85,81739.44,0.0,0.99432,0.0,1.08287]
[1778534316393,61.85,81733.05,0.0,0.9943,0.0,1.08703]
[1778534318065,61.85,81725.85,0.0,0.99427,0.0,1.09173]
[1778534319069,61.85,81711.73,0.0,0.99421,0.0,1.10099]
[1778534324104,61.85,81709.64,0.0,0.99421,0.0,1.10237]
[1778534329139,61.85,81710.33,0.0,0.99421,0.0,1.10192]
[1778534334176,61.85,81711.18,0.0,0.99421,0.0,1.10136]
[1778534339209,61.85,81711.51,0.0,0.99421,0.0,1.10114]
[1778534344244,61.85,81711.25,0.0,0.99421,0.0,1.10131]
[1778534349279,61.85,81712.73,0.0,0.99422,0.0,1.10034]
[1778534356681,61.85,81714.3,0.0,0.99422,0.0,1.0993]
[1778534361365,61.85,81704.26,0.0,0.99418,0.0,1.10592]
[1778534363377,61.85,81696.21,0.0,0.99415,0.0,1.11126]
[1778534364384,61.85,81691.08,0.0,0.99413,0.0,1.11467]
[1778534367406,61.85,81695.17,0.0,0.99415,0.0,1.11195]
[1778534372443,61.85,81696.74,0.0,0.99416,0.0,1.10976]
[1778534377476,61.85,81695.08,0.0,0.99415,0.0,1.11087]
[1778534386893,61.85,81697.9,0.0,0.99417,0.0,1.109]
[1778534392583,61.85,81699.92,0.0,0.99417,0.0,1.10766]
[1778534394596,61.85,81710.64,0.0,0.99422,0.0,1.10058]
[1778534395605,61.85,81710.81,0.0,0.99422,0.0,1.10047]
[1778534400638,61.85,81711.46,0.0,0.99422,0.0,1.10004]
[1778534405673,61.85,81713.56,0.0,0.99423,0.0,1.09866]
[1778534409704,61.85,81719.43,0.0,0.99425,0.0,1.0948]
[1778534411718,61.85,81719.55,0.0,0.99425,0.0,1.09472]
[1778534416753,61.85,81720.75,0.0,0.99426,0.0,1.09394]
[1778534421788,61.85,81721.08,0.0,0.99426,0.0,1.09372]
[1778534423802,61.85,81714.12,0.0,0.99423,0.0,1.09829]
[1778534428838,61.85,81715.73,0.0,0.99424,0.0,1.09723]
[1778534436892,61.85,81715.16,0.0,0.99424,0.0,1.09648]
[1778534441928,61.85,81714.87,0.0,0.99424,0.0,1.09667]
[1778534447970,61.85,81714.78,0.0,0.99424,0.0,1.09672]
[1778534457033,61.85,81715.1,0.0,0.99424,0.0,1.09651]
[1778534462068,61.85,81720.72,0.0,0.99426,0.0,1.09283]
[1778534463075,61.85,81723.17,0.0,0.99427,0.0,1.09123]
[1778534471139,61.85,81721.48,0.0,0.99426,0.0,1.09233]
[1778534477525,61.85,81722.39,0.0,0.99427,0.0,1.09174]
[1778534483218,61.85,81722.13,0.0,0.99427,0.0,1.09191]
[1778534487595,61.85,81727.69,0.0,0.99429,0.0,1.08828]
[1778534489261,61.85,81734.42,0.0,0.99432,0.0,1.08389]
[1778534494296,61.85,81735.76,0.0,0.99433,0.0,1.0819]
[1778534499331,61.85,81734.23,0.0,0.99432,0.0,1.0829]
[1778534504366,61.85,81732.22,0.0,0.99431,0.0,1.0842]
[1778534509402,61.85,81730.78,0.0,0.99431,0.0,1.08514]
[1778534516456,61.85,81731.1,0.0,0.99431,0.0,1.08493]
[1778534518471,61.85,81735.9,0.0,0.99433,0.0,1.08181]
[1778534523505,61.85,81736.72,0.0,0.99433,0.0,1.08128]
[1778534530554,61.85,81737.76,0.0,0.99433,0.0,1.0806]
[1778534536596,61.85,81738.56,0.0,0.99434,0.0,1.08009]
[1778534540624,61.85,81744.23,0.0,0.99436,0.0,1.07642]
[1778534545665,61.85,81739.24,0.0,0.99434,0.0,1.07965]
[1778534551701,61.85,81738.36,0.0,0.99434,0.0,1.0791]
[1778534558091,61.85,81737.49,0.0,0.99434,0.0,1.07966]
[1778534564793,61.85,81737.32,0.0,0.99434,0.0,1.07977]
[1778534569839,61.85,81736.73,0.0,0.99434,0.0,1.08015]
[1778534571842,61.85,81719.39,0.0,0.99427,0.0,1.09145]
[1778534572852,61.85,81718.82,0.0,0.99427,0.0,1.09182]
[1778534578231,61.85,81715.96,0.0,0.99425,0.0,1.09369]
[1778534584935,61.85,81713.0,0.0,0.99424,0.0,1.09563]
[1778534587956,61.85,81707.39,0.0,0.99422,0.0,1.09932]
[1778534588963,61.85,81708.01,0.0,0.99422,0.0,1.09891]
[1778534592991,61.85,81720.16,0.0,0.99427,0.0,1.09094]
[1778534593998,61.85,81719.79,0.0,0.99427,0.0,1.09118]
[1778534595010,61.85,81713.3,0.0,0.99424,0.0,1.09544]
[1778534596012,61.85,81710.21,0.0,0.99423,0.0,1.09746]
[1778534601047,61.85,81709.91,0.0,0.99423,0.0,1.09766]
[1778534606082,61.85,81709.97,0.0,0.99423,0.0,1.09762]
[1778534611118,61.85,81712.22,0.0,0.99425,0.0,1.09501]
[1778534615146,61.85,81705.51,0.0,0.99422,0.0,1.09942]
[1778534619174,61.85,81703.28,0.0,0.99421,0.0,1.10089]
[1778534622195,61.85,81698.28,0.0,0.99419,0.0,1.10419]
[1778534628238,61.85,81691.59,0.0,0.99416,0.0,1.10862]
[1778534633272,61.85,81689.46,0.0,0.99415,0.0,1.11003]
[1778534638307,61.85,81688.07,0.0,0.99415,0.0,1.11096]
[1778534640322,61.85,81682.22,0.0,0.99413,0.0,1.11485]
[1778534645357,61.85,81679.75,0.0,0.99412,0.0,1.11649]
[1778534650391,61.85,81679.26,0.0,0.99411,0.0,1.11682]
[1778534655426,61.85,81678.09,0.0,0.99411,0.0,1.1176]
[1778534660461,61.85,81677.52,0.0,0.99411,0.0,1.11798]
[1778534665496,61.85,81677.76,0.0,0.99411,0.0,1.11782]
[1778534670530,61.85,81676.66,0.0,0.9941,0.0,1.11856]
[1778534672546,61.85,81661.8,0.0,0.99405,0.0,1.12737]
[1778534677583,61.85,81660.55,0.0,0.99404,0.0,1.12821]
[1778534682616,61.85,81657.62,0.0,0.99403,0.0,1.13018]
[1778534686644,61.85,81661.61,0.0,0.99405,0.0,1.12749]
[1778534692686,61.85,81665.87,0.0,0.99406,0.0,1.12463]
[1778534696714,61.85,81674.43,0.0,0.9941,0.0,1.1189]
[1778534701749,61.85,81679.4,0.0,0.99412,0.0,1.11558]
[1778534706784,61.85,81684.67,0.0,0.99414,0.0,1.11207]
[1778534711820,61.85,81685.59,0.0,0.99414,0.0,1.11146]
[1778534716854,61.85,81686.3,0.0,0.99415,0.0,1.11099]
[1778534721890,61.85,81687.67,0.0,0.99415,0.0,1.11008]
[1778534726925,61.85,81688.83,0.0,0.99416,0.0,1.10931]
[1778534734981,61.85,81690.03,0.0,0.99417,0.0,1.10737]
[1778534743040,61.85,81690.46,0.0,0.99417,0.0,1.10709]
[1778534749425,61.85,81692.13,0.0,0.99418,0.0,1.10598]
[1778534760161,61.85,81694.62,0.0,0.99419,0.0,1.10434]
[1778534762174,61.85,81699.77,0.0,0.99421,0.0,1.10094]
[1778534767209,61.85,81699.46,0.0,0.99421,0.0,1.10114]
[1778534774258,61.85,81698.74,0.0,0.9942,0.0,1.10162]
[1778534779635,61.85,81699.0,0.0,0.9942,0.0,1.10144]
[1778534788353,61.85,81699.0,0.0,0.9942,0.0,1.10144]
[1778534794398,61.85,81697.49,0.0,0.9942,0.0,1.1013]
[1778534799775,61.85,81700.09,0.0,0.99421,0.0,1.09959]
[1778534805475,61.85,81702.57,0.0,0.99422,0.0,1.09796]
[1778534810514,61.85,81704.34,0.0,0.99423,0.0,1.09679]
[1778534811517,61.85,81691.09,0.0,0.99418,0.0,1.10553]
[1778534816552,61.85,81688.09,0.0,0.99417,0.0,1.10752]
[1778534823601,61.85,81687.98,0.0,0.99417,0.0,1.10759]
[1778534828636,61.85,81689.34,0.0,0.99417,0.0,1.10669]
[1778534833671,61.85,81689.82,0.0,0.99417,0.0,1.10637]
[1778534838706,61.85,81690.67,0.0,0.99418,0.0,1.10581]
[1778534840056,61.85,81677.69,0.0,0.99412,0.0,1.11443]
[1778534845755,61.85,81670.87,0.0,0.9941,0.0,1.11898]
[1778534850791,61.85,81669.74,0.0,0.99409,0.0,1.11974]
[1778534855826,61.85,81664.23,0.0,0.99408,0.0,1.12228]
[1778534860860,61.85,81659.83,0.0,0.99406,0.0,1.12523]
[1778534865894,61.85,81659.58,0.0,0.99406,0.0,1.1254]
[1778534870269,61.85,81653.01,0.0,0.99403,0.0,1.12982]
[1778534872944,61.85,81642.76,0.0,0.99399,0.0,1.13675]
[1778534878986,61.85,81641.53,0.0,0.99398,0.0,1.13758]
[1778534884022,61.85,81640.03,0.0,0.99398,0.0,1.1386]
[1778534890415,61.85,81640.27,0.0,0.99398,0.0,1.13844]
[1778534897113,61.85,81641.55,0.0,0.99398,0.0,1.13757]
[1778534902148,61.85,81644.23,0.0,0.99399,0.0,1.13575]
[1778534907185,61.85,81643.99,0.0,0.99399,0.0,1.13592]
[1778534913225,61.85,81643.87,0.0,0.994,0.0,1.13484]
[1778534919268,61.85,81643.77,0.0,0.994,0.0,1.1349]
[1778534927324,61.85,81643.68,0.0,0.994,0.0,1.13496]
[1778534933365,61.85,81642.83,0.0,0.99399,0.0,1.13554]
[1778534936387,61.85,81642.68,0.0,0.99399,0.0,1.13564]
[1778534938401,61.85,81642.63,0.0,0.99399,0.0,1.13568]
[1778534943438,61.85,81641.52,0.0,0.99399,0.0,1.13643]
[1778534948471,61.85,81640.94,0.0,0.99399,0.0,1.13682]
[1778534953506,61.85,81641.17,0.0,0.99399,0.0,1.13666]
[1778534958541,61.85,81641.4,0.0,0.99399,0.0,1.13651]
[1778534963576,61.85,81641.19,0.0,0.99399,0.0,1.13665]
[1778534968611,61.85,81641.43,0.0,0.99399,0.0,1.13649]
[1778534973647,61.85,81641.3,0.0,0.99399,0.0,1.13541]
[1778534978683,61.85,81639.35,0.0,0.99399,0.0,1.13674]
[1778534983718,61.85,81638.46,0.0,0.99398,0.0,1.13734]
[1778534988752,61.85,81638.03,0.0,0.99398,0.0,1.13763]
[1778534993787,61.85,81637.02,0.0,0.99398,0.0,1.13832]
[1778534996808,61.85,81631.35,0.0,0.99395,0.0,1.14217]
[1778535001846,61.85,81626.53,0.0,0.99393,0.0,1.14546]
[1778535003857,61.85,81621.22,0.0,0.99391,0.0,1.14907]
[1778535008894,61.85,81618.72,0.0,0.9939,0.0,1.15076]
[1778535013928,61.85,81617.28,0.0,0.99389,0.0,1.15171]
[1778535021330,61.85,81615.1,0.0,0.99389,0.0,1.15315]
[1778535027019,61.84,81615.87,0.0,0.99389,0.0,1.1526]
[1778535032053,61.84,81616.46,0.0,0.9939,0.0,1.151]
[1778535037087,61.84,81619.17,0.0,0.99391,0.0,1.14914]
[1778535042123,61.84,81623.63,0.0,0.99393,0.0,1.14609]
[1778535047160,61.84,81619.92,0.0,0.99391,0.0,1.14862]
[1778535052192,61.84,81617.96,0.0,0.9939,0.0,1.14996]
[1778535057232,61.84,81616.42,0.0,0.9939,0.0,1.15101]
[1778535062276,61.84,81614.01,0.0,0.99389,0.0,1.15265]
[1778535063280,61.84,81606.75,0.0,0.99386,0.0,1.15765]
[1778535064287,61.84,81605.05,0.0,0.99385,0.0,1.1588]
[1778535070329,61.84,81604.02,0.0,0.99385,0.0,1.15944]
[1778535075365,61.84,81603.0,0.0,0.99384,0.0,1.16006]
[1778535081774,61.84,81600.52,0.0,0.99383,0.0,1.16168]
[1778535087448,61.84,81600.87,0.0,0.99383,0.0,1.16135]
[1778535092483,61.84,81600.53,0.0,0.99384,0.0,1.16031]
[1778535097518,61.84,81600.48,0.0,0.99384,0.0,1.16029]
[1778535101548,61.84,81606.01,0.0,0.99386,0.0,1.15642]
[1778535106580,61.84,81603.74,0.0,0.99385,0.0,1.15794]
[1778535111616,61.84,81601.89,0.0,0.99385,0.0,1.1592]
[1778535116651,61.84,81600.46,0.0,0.99384,0.0,1.16016]
[1778535121686,61.84,81598.62,0.0,0.99383,0.0,1.1614]
[1778535126722,61.84,81597.87,0.0,0.99383,0.0,1.1619]
[1778535131782,61.84,81597.05,0.0,0.99383,0.0,1.16243]
[1778535136817,61.84,81596.25,0.0,0.99382,0.0,1.16296]
[1778535144209,61.84,81596.07,0.0,0.99382,0.0,1.16307]
[1778535151931,61.84,81594.79,0.0,0.99382,0.0,1.16274]
[1778535156961,61.84,81596.01,0.0,0.99383,0.0,1.16188]
[1778535163004,61.84,81598.11,0.0,0.99384,0.0,1.16042]
[1778535168040,61.84,81600.92,0.0,0.99385,0.0,1.15846]
[1778535173075,61.84,81599.18,0.0,0.99384,0.0,1.15964]
[1778535178110,61.84,81600.89,0.0,0.99385,0.0,1.15844]
[1778535183145,61.84,81605.64,0.0,0.99387,0.0,1.15516]
[1778535188181,61.84,81610.57,0.0,0.99389,0.0,1.15176]
[1778535190195,61.84,81605.71,0.0,0.99387,0.0,1.15508]
[1778535194559,61.84,81600.66,0.0,0.99385,0.0,1.15852]
[1778535200265,61.84,81596.2,0.0,0.99383,0.0,1.1615]
[1778535205300,61.83,81595.5,0.0,0.99383,0.0,1.16192]
[1778535210334,61.83,81593.46,0.0,0.99382,0.0,1.16322]
[1778535215370,61.83,81593.34,0.0,0.99383,0.0,1.162]
[1778535220404,61.83,81592.81,0.0,0.99382,0.0,1.16233]
[1778535225439,61.83,81590.58,0.0,0.99382,0.0,1.16378]
[1778535230475,61.83,81589.34,0.0,0.99381,0.0,1.16454]
[1778535235509,61.83,81588.97,0.0,0.99381,0.0,1.16473]
[1778535240551,61.83,81587.9,0.0,0.99381,0.0,1.16534]
[1778535245586,61.83,81585.69,0.0,0.9938,0.0,1.16679]
[1778535250622,61.83,81586.28,0.0,0.9938,0.0,1.16627]
[1778535255657,61.83,81590.99,0.0,0.99382,0.0,1.16293]
[1778535260693,61.83,81594.78,0.0,0.99384,0.0,1.16022]
[1778535265729,61.83,81594.5,0.0,0.99384,0.0,1.16033]
[1778535270764,61.82,81593.56,0.0,0.99383,0.0,1.16092]
[1778535275799,61.82,81593.52,0.0,0.99384,0.0,1.15969]
[1778535281840,61.82,81594.47,0.0,0.99384,0.0,1.15896]
[1778535287205,61.82,81594.13,0.0,0.99384,0.0,1.15914]
[1778535292918,61.82,81596.24,0.0,0.99385,0.0,1.15762]
[1778535300975,61.82,81598.1,0.0,0.99386,0.0,1.15626]
[1778535302992,61.82,81611.57,0.0,0.99392,0.0,1.147]
[1778535303996,61.82,81635.92,0.0,0.99402,0.0,1.13045]
[1778535305007,61.82,81639.89,0.0,0.99403,0.0,1.12777]
[1778535310039,61.82,81642.92,0.0,0.99405,0.0,1.12573]
[1778535315073,61.82,81647.4,0.0,0.99407,0.0,1.12272]
[1778535320108,61.82,81649.37,0.0,0.99407,0.0,1.12139]
[1778535325146,61.82,81648.5,0.0,0.99407,0.0,1.12198]
[1778535330197,61.82,81654.65,0.0,0.99409,0.0,1.11786]
[1778535331188,61.82,81663.15,0.0,0.99414,0.0,1.11104]
[1778535332197,61.82,81679.23,0.0,0.9942,0.0,1.10038]
[1778535333205,61.82,81686.3,0.0,0.99423,0.0,1.09572]
[1778535334211,61.82,81699.22,0.0,0.99428,0.0,1.08725]
[1778535335217,61.82,81702.85,0.0,0.99429,0.0,1.08488]
[1778535337579,61.82,81696.5,0.0,0.99427,0.0,1.08903]
[1778535340251,61.82,81694.76,0.0,0.99426,0.0,1.09016]
[1778535345286,61.82,81695.75,0.0,0.99427,0.0,1.08952]
[1778535350321,61.82,81694.44,0.0,0.99426,0.0,1.09037]
[1778535357719,61.82,81693.7,0.0,0.99426,0.0,1.09086]
[1778535363413,61.82,81691.74,0.0,0.99425,0.0,1.09214]
[1778535364419,61.82,81685.36,0.0,0.99422,0.0,1.09634]
[1778535369454,61.82,81686.15,0.0,0.99423,0.0,1.09582]
[1778535374489,61.82,81686.16,0.0,0.99423,0.0,1.09581]
[1778535379523,61.82,81689.76,0.0,0.99424,0.0,1.09344]
[1778535385567,61.82,81687.89,0.0,0.99423,0.0,1.09467]
[1778535389597,61.82,81693.16,0.0,0.99426,0.0,1.09121]
[1778535394629,61.82,81692.62,0.0,0.99426,0.0,1.09044]
[1778535401678,61.82,81691.04,0.0,0.99425,0.0,1.09147]
[1778535408073,61.82,81688.69,0.0,0.99424,0.0,1.09301]
[1778535415778,61.82,81688.76,0.0,0.99424,0.0,1.09297]
[1778535422824,61.82,81688.09,0.0,0.99424,0.0,1.09341]
[1778535428220,61.82,81687.01,0.0,0.99424,0.0,1.09412]
[1778535434911,61.82,81686.21,0.0,0.99423,0.0,1.09464]
[1778535436923,61.82,81708.89,0.0,0.99432,0.0,1.07982]
[1778535437930,61.82,81709.41,0.0,0.99433,0.0,1.07948]
[1778535442965,61.82,81718.47,0.0,0.99436,0.0,1.07361]
[1778535445989,61.82,81720.53,0.0,0.99437,0.0,1.07228]
[1778535449006,61.82,81727.46,0.0,0.9944,0.0,1.06781]
[1778535454042,61.82,81725.55,0.0,0.99439,0.0,1.06793]
[1778535457063,61.82,81720.37,0.0,0.99437,0.0,1.07127]
[1778535462098,61.82,81719.99,0.0,0.99437,0.0,1.07151]
[1778535468141,61.82,81719.97,0.0,0.99437,0.0,1.07153]
[1778535477203,61.82,81719.6,0.0,0.99437,0.0,1.07177]
[1778535482243,61.82,81700.08,0.0,0.99429,0.0,1.08443]
[1778535483249,61.82,81690.85,0.0,0.99426,0.0,1.09047]
[1778535484256,61.82,81689.01,0.0,0.99425,0.0,1.09167]
[1778535487277,61.82,81697.87,0.0,0.99429,0.0,1.08587]
[1778535488654,61.82,81701.21,0.0,0.9943,0.0,1.0837]
[1778535494326,61.82,81701.35,0.0,0.9943,0.0,1.0836]
[1778535500368,61.82,81701.35,0.0,0.9943,0.0,1.0836]
[1778535505402,61.82,81702.98,0.0,0.99431,0.0,1.08254]
[1778535514468,61.82,81704.79,0.0,0.99432,0.0,1.08024]
[1778535520510,61.82,81706.22,0.0,0.99432,0.0,1.07931]
[1778535528936,61.82,81707.68,0.0,0.99433,0.0,1.07836]
[1778535534607,61.82,81708.39,0.0,0.99433,0.0,1.0779]
[1778535539644,61.82,81708.7,0.0,0.99433,0.0,1.0777]
[1778535544679,61.82,81706.72,0.0,0.99433,0.0,1.07899]
[1778535550720,61.82,81703.58,0.0,0.99431,0.0,1.08103]
[1778535555755,61.82,81703.61,0.0,0.99431,0.0,1.08101]
[1778535560789,61.82,81703.0,0.0,0.99431,0.0,1.0814]
[1778535566832,61.82,81703.05,0.0,0.99431,0.0,1.08137]
[1778535571867,61.82,81700.34,0.0,0.99431,0.0,1.08201]
[1778535576902,61.82,81697.41,0.0,0.9943,0.0,1.08392]
[1778535581938,61.82,81695.59,0.0,0.99429,0.0,1.08511]
[1778535586974,61.82,81694.19,0.0,0.99428,0.0,1.08602]
[1778535588987,61.82,81706.97,0.0,0.99433,0.0,1.0777]
[1778535589994,61.82,81709.88,0.0,0.99434,0.0,1.07582]
[1778535592013,61.82,81716.3,0.0,0.99437,0.0,1.07166]
[1778535595034,61.82,81721.61,0.0,0.99439,0.0,1.06824]
[1778535599062,61.82,81726.42,0.0,0.99441,0.0,1.06515]
[1778535603090,61.82,81718.52,0.0,0.99438,0.0,1.07023]
[1778535604097,61.82,81716.19,0.0,0.99437,0.0,1.07173]
[1778535609132,61.82,81725.23,0.0,0.9944,0.0,1.06591]
[1778535610140,61.82,81726.99,0.0,0.99441,0.0,1.06478]
[1778535615174,61.82,81728.39,0.0,0.99442,0.0,1.06388]
[1778535620209,61.82,81727.87,0.0,0.99441,0.0,1.06421]
[1778535629274,61.82,81727.52,0.0,0.99441,0.0,1.06444]
[1778535635317,61.82,81729.26,0.0,0.99443,0.0,1.06221]
[1778535640352,61.82,81726.18,0.0,0.99441,0.0,1.06419]
[1778535645386,61.82,81725.18,0.0,0.99441,0.0,1.06483]
[1778535658474,61.82,81724.84,0.0,0.99441,0.0,1.06505]
[1778535664523,61.82,81724.85,0.0,0.99441,0.0,1.06504]
[1778535668547,61.82,81731.07,0.0,0.99443,0.0,1.06105]
[1778535669922,61.82,81736.97,0.0,0.99446,0.0,1.05728]
[1778535675597,61.82,81738.01,0.0,0.99446,0.0,1.05662]
[1778535676604,61.82,81754.88,0.0,0.99452,0.0,1.0459]
[1778535677610,61.82,81755.31,0.0,0.99453,0.0,1.04563]
[1778535682646,61.82,81758.7,0.0,0.99454,0.0,1.04349]
[1778535686674,61.82,81767.87,0.0,0.99457,0.0,1.03771]
[1778535687681,61.82,81769.06,0.0,0.99458,0.0,1.03696]
[1778535693723,61.82,81764.4,0.0,0.99457,0.0,1.0388]
[1778535698757,61.82,81759.44,0.0,0.99455,0.0,1.04192]
[1778535701785,61.82,81749.38,0.0,0.99451,0.0,1.04828]
[1778535702793,61.82,81738.77,0.0,0.99447,0.0,1.05503]
[1778535707826,61.82,81737.24,0.0,0.99446,0.0,1.056]
[1778535712862,61.82,81746.38,0.0,0.9945,0.0,1.05019]
[1778535713869,61.82,81754.38,0.0,0.99453,0.0,1.04512]
[1778535720283,61.82,81758.7,0.0,0.99454,0.0,1.04239]
[1778535721932,61.82,81763.94,0.0,0.99456,0.0,1.03909]
[1778535722934,61.82,81766.64,0.0,0.99457,0.0,1.03739]
[1778535726961,61.82,81771.43,0.0,0.99459,0.0,1.03439]
[1778535733005,61.82,81772.47,0.0,0.9946,0.0,1.03374]
[1778535740424,61.82,81776.76,0.0,0.99461,0.0,1.03105]
[1778535746097,61.82,81776.27,0.0,0.99461,0.0,1.03136]
[1778535751136,61.82,81777.17,0.0,0.99462,0.0,1.02971]
[1778535753146,61.82,81771.83,0.0,0.9946,0.0,1.03305]
[1778535759187,61.82,81771.92,0.0,0.9946,0.0,1.03299]
[1778535764226,61.82,81771.66,0.0,0.9946,0.0,1.03315]
[1778535770266,61.82,81769.95,0.0,0.99459,0.0,1.03423]
[1778535775302,61.82,81767.83,0.0,0.99458,0.0,1.03555]
[1778535780339,61.82,81766.15,0.0,0.99458,0.0,1.03661]
[1778535782352,61.82,81760.43,0.0,0.99456,0.0,1.04021]
[1778535783361,61.82,81759.83,0.0,0.99455,0.0,1.04058]
[1778535788394,61.82,81758.2,0.0,0.99455,0.0,1.04161]
[1778535793433,61.82,81757.68,0.0,0.99455,0.0,1.04194]
[1778535798466,61.82,81753.94,0.0,0.99453,0.0,1.0443]
[1778535804508,61.82,81752.27,0.0,0.99452,0.0,1.04535]
[1778535810923,61.82,81750.94,0.0,0.99452,0.0,1.0462]
[1778535817601,61.82,81748.52,0.0,0.99452,0.0,1.04663]
[1778535818608,61.82,81760.16,0.0,0.99456,0.0,1.03928]
[1778535819615,61.82,81765.96,0.0,0.99458,0.0,1.03564]
[1778535820993,61.82,81767.68,0.0,0.99459,0.0,1.03456]
[1778535826664,61.82,81771.59,0.0,0.9946,0.0,1.03211]
[1778535831063,61.82,81784.54,0.0,0.99465,0.0,1.02404]
[1778535833714,61.82,81778.36,0.0,0.99463,0.0,1.02788]
[1778535838748,61.82,81775.75,0.0,0.99462,0.0,1.02951]
[1778535841133,61.82,81771.27,0.0,0.9946,0.0,1.03231]
[1778535847814,61.82,81766.64,0.0,0.99458,0.0,1.03521]
[1778535852847,61.82,81761.2,0.0,0.99456,0.0,1.03863]
[1778535854861,61.82,81750.51,0.0,0.99452,0.0,1.04537]
[1778535856875,61.82,81742.86,0.0,0.99449,0.0,1.05022]
[1778535861914,61.82,81740.61,0.0,0.99449,0.0,1.05165]
[1778535864933,61.82,81747.24,0.0,0.99451,0.0,1.04744]
[1778535866947,61.82,81753.42,0.0,0.99453,0.0,1.04353]
[1778535873996,61.82,81749.92,0.0,0.99453,0.0,1.04464]
[1778535877017,61.82,81749.83,0.0,0.99453,0.0,1.0447]
[1778535879031,61.82,81744.08,0.0,0.9945,0.0,1.04834]
[1778535884067,61.82,81740.72,0.0,0.99449,0.0,1.05047]
[1778535889103,61.82,81744.63,0.0,0.99451,0.0,1.04799]
[1778535894137,61.82,81746.11,0.0,0.99451,0.0,1.04706]
[1778535899176,61.82,81747.48,0.0,0.99452,0.0,1.04619]
[1778535904211,61.82,81739.53,0.0,0.99449,0.0,1.05123]
[1778535905220,61.82,81734.68,0.0,0.99447,0.0,1.05432]
[1778535910253,61.82,81733.63,0.0,0.99446,0.0,1.05499]
[1778535915288,61.82,81728.61,0.0,0.99445,0.0,1.05819]
[1778535921330,61.82,81726.94,0.0,0.99444,0.0,1.05926]
[1778535927372,61.82,81726.67,0.0,0.99444,0.0,1.05943]
[1778535932407,61.82,81722.74,0.0,0.99443,0.0,1.06084]
[1778535938451,61.82,81723.41,0.0,0.99443,0.0,1.06041]
[1778535943486,61.82,81723.25,0.0,0.99443,0.0,1.06051]
[1778535948521,61.82,81725.07,0.0,0.99444,0.0,1.05935]
[1778535953556,61.82,81723.92,0.0,0.99443,0.0,1.06008]
[1778535958591,61.82,81725.0,0.0,0.99444,0.0,1.05939]
[1778535963626,61.82,81720.0,0.0,0.99442,0.0,1.0626]
[1778535968661,61.82,81717.18,0.0,0.99441,0.0,1.06441]
[1778535973696,61.82,81715.51,0.0,0.9944,0.0,1.06548]
[1778535978731,61.82,81715.77,0.0,0.9944,0.0,1.06531]
[1778535983766,61.82,81715.44,0.0,0.9944,0.0,1.06552]
[1778535988802,61.82,81711.32,0.0,0.99438,0.0,1.06818]
[1778535995851,61.82,81710.26,0.0,0.99439,0.0,1.06774]
[1778536000888,61.82,81706.32,0.0,0.99437,0.0,1.07029]
[1778536005922,61.82,81707.31,0.0,0.99437,0.0,1.06965]
[1778536010957,61.82,81707.78,0.0,0.99438,0.0,1.06934]
[1778536016999,61.82,81704.55,0.0,0.99436,0.0,1.07143]
[1778536019013,61.82,81704.2,0.0,0.99436,0.0,1.07166]
[1778536024049,61.82,81703.37,0.0,0.99436,0.0,1.07219]
[1778536026063,61.82,81696.1,0.0,0.99433,0.0,1.0769]
[1778536029084,61.82,81691.06,0.0,0.99431,0.0,1.08018]
[1778536034121,61.82,81690.22,0.0,0.99431,0.0,1.08072]
[1778536039155,61.82,81690.96,0.0,0.99431,0.0,1.08024]
[1778536042545,61.82,81683.79,0.0,0.99428,0.0,1.08492]
[1778536044189,61.82,81681.33,0.0,0.99427,0.0,1.08653]
[1778536049224,61.82,81678.74,0.0,0.99426,0.0,1.08822]
[1778536054261,61.82,81678.46,0.0,0.99427,0.0,1.08727]
[1778536059294,61.82,81683.4,0.0,0.99429,0.0,1.08404]
[1778536064329,61.82,81685.48,0.0,0.99429,0.0,1.08269]
[1778536069364,61.82,81686.77,0.0,0.9943,0.0,1.08185]
[1778536074399,61.82,81687.09,0.0,0.9943,0.0,1.08164]
[1778536081448,61.82,81688.87,0.0,0.99431,0.0,1.08048]
[1778536086483,61.82,81687.56,0.0,0.9943,0.0,1.08133]
[1778536091520,61.82,81686.52,0.0,0.9943,0.0,1.08201]
[1778536098567,61.82,81684.59,0.0,0.99429,0.0,1.08327]
[1778536103602,61.82,81683.94,0.0,0.99429,0.0,1.08369]
[1778536108637,61.82,81682.78,0.0,0.99428,0.0,1.08445]
[1778536113673,61.82,81682.99,0.0,0.99429,0.0,1.08318]
[1778536118716,61.82,81686.63,0.0,0.9943,0.0,1.08081]
[1778536119715,61.82,81698.1,0.0,0.99435,0.0,1.07336]
[1778536120722,61.82,81704.46,0.0,0.99437,0.0,1.06925]
[1778536122737,61.82,81706.71,0.0,0.99438,0.0,1.0678]
[1778536123751,61.82,81725.97,0.0,0.99446,0.0,1.05545]
[1778536125761,61.82,81737.89,0.0,0.9945,0.0,1.04786]
[1778536126768,61.82,81735.24,0.0,0.99449,0.0,1.04955]
[1778536131802,61.82,81734.58,0.0,0.99449,0.0,1.04997]
[1778536133816,61.82,81726.05,0.0,0.99446,0.0,1.0554]
[1778536134825,61.82,81715.68,0.0,0.99442,0.0,1.06203]
[1778536135831,61.82,81715.56,0.0,0.99442,0.0,1.06211]
[1778536140867,61.82,81715.97,0.0,0.99442,0.0,1.06185]
[1778536147916,61.82,81713.82,0.0,0.99441,0.0,1.06323]
[1778536148923,61.82,81726.83,0.0,0.99446,0.0,1.0549]
[1778536149930,61.82,81732.05,0.0,0.99448,0.0,1.05157]
[1778536150939,61.82,81737.3,0.0,0.9945,0.0,1.04824]
[1778536155972,61.82,81736.87,0.0,0.9945,0.0,1.04851]
[1778536161008,61.82,81735.52,0.0,0.99449,0.0,1.04937]
[1778536167049,61.82,81734.8,0.0,0.99449,0.0,1.04983]
[1778536173495,61.82,81734.71,0.0,0.9945,0.0,1.04878]
[1778536179133,61.82,81737.04,0.0,0.99451,0.0,1.0473]
[1778536182155,61.82,81746.5,0.0,0.99454,0.0,1.04132]
[1778536183162,61.82,81748.27,0.0,0.99455,0.0,1.0402]
[1778536185176,61.82,81742.89,0.0,0.99453,0.0,1.0436]
[1778536191219,61.82,81743.38,0.0,0.99453,0.0,1.04329]
[1778536196255,61.82,81741.65,0.0,0.99452,0.0,1.04438]
[1778536201288,61.82,81740.78,0.0,0.99452,0.0,1.04493]
[1778536206323,61.82,81742.63,0.0,0.99453,0.0,1.04376]
[1778536211358,61.82,81747.06,0.0,0.99454,0.0,1.04097]
[1778536212365,61.82,81754.57,0.0,0.99457,0.0,1.03624]
[1778536213372,61.82,81754.57,0.0,0.99457,0.0,1.03624]
[1778536218412,61.82,81754.48,0.0,0.99457,0.0,1.03629]
[1778536223498,61.82,81755.46,0.0,0.99458,0.0,1.03568]
[1778536228537,61.82,81757.22,0.0,0.99458,0.0,1.03457]
[1778536233573,61.82,81757.98,0.0,0.99459,0.0,1.03301]
[1778536238607,61.82,81759.44,0.0,0.9946,0.0,1.03209]
[1778536243642,61.82,81760.88,0.0,0.9946,0.0,1.03119]
[1778536246669,61.82,81766.27,0.0,0.99462,0.0,1.02782]
[1778536249686,61.82,81766.43,0.0,0.99462,0.0,1.02772]
[1778536253713,61.82,81773.3,0.0,0.99465,0.0,1.02344]
[1778536258747,61.82,81779.32,0.0,0.99467,0.0,1.01971]
[1778536263782,61.82,81782.63,0.0,0.99468,0.0,1.01766]
[1778536268817,61.82,81782.22,0.0,0.99468,0.0,1.01791]
[1778536270832,61.82,81789.79,0.0,0.99471,0.0,1.01324]
[1778536271841,61.82,81795.24,0.0,0.99473,0.0,1.00988]
[1778536272845,61.82,81804.33,0.0,0.99476,0.0,1.00431]
[1778536273851,61.82,81806.0,0.0,0.99477,0.0,1.00329]
[1778536278887,61.82,81812.63,0.0,0.99479,0.0,0.99924]
[1778536281908,61.82,81815.34,0.0,0.9948,0.0,0.9976]
[1778536283922,61.82,81822.4,0.0,0.99483,0.0,0.99331]
[1778536284929,61.82,81827.71,0.0,0.99485,0.0,0.9901]
[1778536286943,61.82,81828.82,0.0,0.99485,0.0,0.98943]
[1778536291978,61.82,81832.33,0.0,0.99487,0.0,0.98625]
[1778536293992,61.82,81832.96,0.0,0.99487,0.0,0.98588]
[1778536299027,61.82,81828.27,0.0,0.99486,0.0,0.9887]
[1778536303055,61.82,81821.12,0.0,0.99483,0.0,0.99303]
[1778536305070,61.82,81818.44,0.0,0.99482,0.0,0.99465]
[1778536308453,61.82,81805.42,0.0,0.99477,0.0,1.00258]
[1778536310107,61.82,81797.42,0.0,0.99474,0.0,1.00747]
[1778536311113,61.82,81792.89,0.0,0.99473,0.0,1.01025]
[1778536314134,61.82,81792.09,0.0,0.99472,0.0,1.01075]
[1778536315141,61.82,81784.38,0.0,0.99469,0.0,1.0155]
[1778536317155,61.82,81784.23,0.0,0.99469,0.0,1.01559]
[1778536323197,61.82,81786.51,0.0,0.9947,0.0,1.01418]
[1778536327225,61.82,81792.11,0.0,0.99472,0.0,1.01073]
[1778536328599,61.82,81796.47,0.0,0.99474,0.0,1.00806]
[1778536332259,61.82,81804.48,0.0,0.99477,0.0,1.00315]
[1778536333267,61.82,81809.52,0.0,0.99479,0.0,1.00007]
[1778536338670,61.82,81811.24,0.0,0.99479,0.0,0.99903]
[1778536344346,61.82,81808.27,0.0,0.99478,0.0,1.00084]
[1778536352403,61.82,81810.53,0.0,0.9948,0.0,0.99839]
[1778536355424,61.82,81803.61,0.0,0.99477,0.0,1.00261]
[1778536361467,61.82,81801.64,0.0,0.99476,0.0,1.00382]
[1778536366502,61.82,81802.27,0.0,0.99477,0.0,1.00343]
[1778536371538,61.82,81799.59,0.0,0.99476,0.0,1.00507]
[1778536376572,61.82,81799.57,0.0,0.99476,0.0,1.00509]
[1778536382613,61.82,81799.98,0.0,0.99476,0.0,1.00483]
[1778536387651,61.82,81799.19,0.0,0.99475,0.0,1.00532]
[1778536392686,61.82,81796.55,0.0,0.99475,0.0,1.00694]
[1778536397722,61.82,81796.89,0.0,0.99475,0.0,1.00673]
[1778536402757,61.82,81799.57,0.0,0.99476,0.0,1.00509]
[1778536407801,61.82,81800.59,0.0,0.99476,0.0,1.00446]
[1778536412827,61.82,81802.18,0.0,0.99477,0.0,1.00242]
[1778536419876,61.82,81807.48,0.0,0.99479,0.0,0.99919]
[1778536422897,61.82,81814.21,0.0,0.99482,0.0,0.99509]
[1778536423905,61.82,81815.48,0.0,0.99482,0.0,0.99432]
[1778536428940,61.82,81815.33,0.0,0.99482,0.0,0.99441]
[1778536433974,61.82,81816.64,0.0,0.99482,0.0,0.99362]
[1778536439009,61.82,81821.34,0.0,0.99484,0.0,0.99077]
[1778536444044,61.82,81820.82,0.0,0.99484,0.0,0.99109]
[1778536449079,61.82,81820.05,0.0,0.99484,0.0,0.99155]
[1778536454117,61.82,81820.09,0.0,0.99484,0.0,0.99153]
[1778536459151,61.82,81823.54,0.0,0.99485,0.0,0.98944]
[1778536464187,61.82,81822.8,0.0,0.99485,0.0,0.98989]
[1778536469223,61.82,81820.6,0.0,0.99484,0.0,0.99122]
[1778536474257,61.82,81820.02,0.0,0.99484,0.0,0.99051]
[1778536477279,61.82,81826.09,0.0,0.99486,0.0,0.98685]
[1778536479668,61.82,81830.56,0.0,0.99488,0.0,0.98416]
[1778536486342,61.82,81829.57,0.0,0.99488,0.0,0.98475]
[1778536492383,61.82,81829.69,0.0,0.99488,0.0,0.98468]
[1778536497419,61.82,81832.4,0.0,0.99489,0.0,0.98305]
[1778536501447,61.82,81846.39,0.0,0.99494,0.0,0.97468]
[1778536502456,61.82,81852.48,0.0,0.99496,0.0,0.97105]
[1778536503461,61.82,81856.49,0.0,0.99497,0.0,0.96867]
[1778536507489,61.82,81850.81,0.0,0.99495,0.0,0.97204]
[1778536512523,61.82,81850.95,0.0,0.99495,0.0,0.97196]
[1778536517559,61.82,81852.43,0.0,0.99496,0.0,0.97108]
[1778536522604,61.82,81852.94,0.0,0.99496,0.0,0.97078]
[1778536523607,61.82,81864.78,0.0,0.995,0.0,0.96376]
[1778536524614,61.82,81885.64,0.0,0.99507,0.0,0.95151]
[1778536530031,61.82,81887.37,0.0,0.99508,0.0,0.9505]
[1778536540101,61.82,81889.24,0.0,0.99509,0.0,0.94838]
[1778536545761,61.82,81893.69,0.0,0.99511,0.0,0.94579]
[1778536550797,61.82,81894.15,0.0,0.99511,0.0,0.94553]
[1778536556842,61.82,81893.26,0.0,0.9951,0.0,0.94604]
[1778536561877,61.82,81893.56,0.0,0.99511,0.0,0.94587]
[1778536564903,61.82,81908.57,0.0,0.99516,0.0,0.93718]
[1778536565911,61.82,81918.97,0.0,0.99519,0.0,0.9312]
[1778536566918,61.82,81902.47,0.0,0.99514,0.0,0.9407]
[1778536567925,61.82,81895.62,0.0,0.99511,0.0,0.94467]
[1778536568934,61.82,81893.9,0.0,0.99511,0.0,0.94567]
[1778536573968,61.82,81891.59,0.0,0.9951,0.0,0.94701]
[1778536577996,61.82,81888.56,0.0,0.99509,0.0,0.94878]
[1778536581016,61.82,81882.18,0.0,0.99507,0.0,0.9525]
[1778536587058,61.82,81882.99,0.0,0.99507,0.0,0.95203]
[1778536590078,61.82,81877.77,0.0,0.99505,0.0,0.95508]
[1778536597188,61.82,81875.71,0.0,0.99505,0.0,0.95526]
[1778536599202,61.82,81866.0,0.0,0.99502,0.0,0.96097]
[1778536600209,61.82,81864.8,0.0,0.99501,0.0,0.96168]
[1778536606254,61.82,81863.14,0.0,0.99501,0.0,0.96265]
[1778536611286,61.82,81856.41,0.0,0.99498,0.0,0.96663]
[1778536616322,61.82,81854.83,0.0,0.99498,0.0,0.96757]
[1778536620349,61.82,81848.99,0.0,0.99496,0.0,0.97104]
[1778536625384,61.82,81847.63,0.0,0.99495,0.0,0.97185]
[1778536630740,61.82,81846.16,0.0,0.99495,0.0,0.97272]
[1778536637469,61.82,81845.14,0.0,0.99494,0.0,0.97333]
[1778536642503,61.82,81844.8,0.0,0.99494,0.0,0.97353]
[1778536648546,61.82,81844.41,0.0,0.99494,0.0,0.97376]
[1778536653590,61.82,81843.89,0.0,0.99494,0.0,0.97303]
[1778536658615,61.82,81843.26,0.0,0.99494,0.0,0.9734]
[1778536663651,61.82,81842.89,0.0,0.99494,0.0,0.97362]
[1778536668686,61.82,81842.17,0.0,0.99494,0.0,0.97405]
[1778536673721,61.82,81842.0,0.0,0.99494,0.0,0.97415]
[1778536678755,61.82,81841.54,0.0,0.99493,0.0,0.97443]
[1778536683791,61.82,81839.16,0.0,0.99493,0.0,0.97585]
[1778536688828,61.82,81836.97,0.0,0.99492,0.0,0.97716]
[1778536693861,61.82,81837.44,0.0,0.99492,0.0,0.97688]
[1778536698896,61.82,81838.33,0.0,0.99492,0.0,0.97635]
[1778536703932,61.82,81838.32,0.0,0.99492,0.0,0.97635]
[1778536708966,61.82,81842.49,0.0,0.99494,0.0,0.97386]
[1778536715012,61.82,81842.24,0.0,0.99494,0.0,0.97297]
[1778536720043,61.82,81841.62,0.0,0.99494,0.0,0.97333]
[1778536725079,61.82,81843.54,0.0,0.99495,0.0,0.97219]
[1778536726085,61.82,81849.11,0.0,0.99497,0.0,0.96888]
[1778536727413,61.82,81858.56,0.0,0.995,0.0,0.96328]
[1778536729106,61.82,81858.97,0.0,0.995,0.0,0.96304]
[1778536734152,61.82,81852.25,0.0,0.99498,0.0,0.96702]
[1778536735148,61.82,81846.24,0.0,0.99496,0.0,0.97058]
[1778536736161,61.82,81842.85,0.0,0.99494,0.0,0.9726]
[1778536737483,61.82,81832.32,0.0,0.99491,0.0,0.97889]
[1778536739177,61.82,81829.99,0.0,0.9949,0.0,0.98029]
[1778536744211,61.82,81829.69,0.0,0.9949,0.0,0.98047]
[1778536749245,61.82,81829.89,0.0,0.9949,0.0,0.98035]
[1778536754281,61.82,81822.98,0.0,0.99487,0.0,0.9845]
[1778536755288,61.82,81819.53,0.0,0.99486,0.0,0.98658]
[1778536757302,61.82,81813.75,0.0,0.99484,0.0,0.99007]
[1778536762337,61.82,81812.52,0.0,0.99484,0.0,0.99081]
[1778536767373,61.82,81812.1,0.0,0.99483,0.0,0.99107]
[1778536772408,61.82,81821.16,0.0,0.99487,0.0,0.98454]
[1778536773415,61.82,81824.72,0.0,0.99489,0.0,0.9824]
[1778536776436,61.82,81827.49,0.0,0.9949,0.0,0.98074]
[1778536781471,61.82,81826.32,0.0,0.99489,0.0,0.98144]
[1778536786506,61.82,81825.5,0.0,0.99489,0.0,0.98193]
[1778536791545,61.82,81825.15,0.0,0.99489,0.0,0.98214]
[1778536797904,61.82,81825.96,0.0,0.99489,0.0,0.98165]
[1778536802622,61.82,81833.53,0.0,0.99492,0.0,0.97712]
[1778536803629,61.82,81843.46,0.0,0.99495,0.0,0.97119]
[1778536804636,61.82,81843.33,0.0,0.99495,0.0,0.97127]
[1778536807976,61.82,81862.13,0.0,0.99502,0.0,0.96014]
[1778536808672,61.82,81862.13,0.0,0.99502,0.0,0.96014]
[1778536809675,61.82,81853.16,0.0,0.99499,0.0,0.96544]
[1778536810684,61.82,81849.59,0.0,0.99497,0.0,0.96755]
[1778536811693,61.82,81840.21,0.0,0.99494,0.0,0.97313]
[1778536812697,61.82,81839.85,0.0,0.99494,0.0,0.97334]
[1778536818046,61.82,81832.97,0.0,0.99491,0.0,0.97745]
[1778536823774,61.82,81832.58,0.0,0.99491,0.0,0.97769]
[1778536828809,61.82,81830.62,0.0,0.99491,0.0,0.97886]
[1778536832843,61.82,81824.23,0.0,0.99489,0.0,0.98164]
[1778536833850,61.82,81815.32,0.0,0.99486,0.0,0.987]
[1778536834857,61.82,81814.27,0.0,0.99485,0.0,0.98764]
[1778536835864,61.82,81809.17,0.0,0.99483,0.0,0.99072]
[1778536836870,61.82,81816.38,0.0,0.99486,0.0,0.98636]
[1778536838186,61.82,81816.93,0.0,0.99486,0.0,0.98603]
[1778536843921,61.82,81821.05,0.0,0.99488,0.0,0.98355]
[1778536848955,61.82,81822.34,0.0,0.99488,0.0,0.98278]
[1778536853991,61.82,81822.54,0.0,0.99488,0.0,0.98266]
[1778536859025,61.82,81824.38,0.0,0.99489,0.0,0.98155]
[1778536864060,61.82,81821.8,0.0,0.99488,0.0,0.9831]
[1778536869095,61.82,81823.52,0.0,0.99489,0.0,0.98207]
[1778536873123,61.82,81832.0,0.0,0.99492,0.0,0.97698]
[1778536875139,61.82,81843.92,0.0,0.99496,0.0,0.96988]
[1778536876147,61.82,81851.14,0.0,0.99498,0.0,0.96559]
[1778536877153,61.82,81852.75,0.0,0.99499,0.0,0.96464]
[1778536882187,61.82,81853.92,0.0,0.99499,0.0,0.96395]
[1778536883195,61.82,81862.98,0.0,0.99503,0.0,0.9586]
[1778536884202,61.82,81871.82,0.0,0.99506,0.0,0.95341]
[1778536885210,61.82,81871.19,0.0,0.99505,0.0,0.95378]
[1778536888539,61.82,81879.19,0.0,0.99508,0.0,0.94911]
[1778536894273,61.82,81880.19,0.0,0.99509,0.0,0.9475]
[1778536900315,61.82,81882.31,0.0,0.9951,0.0,0.94626]
[1778536905363,61.82,81892.01,0.0,0.99513,0.0,0.94063]
[1778536906359,61.82,81903.41,0.0,0.99517,0.0,0.93405]
[1778536907366,61.82,81902.94,0.0,0.99517,0.0,0.93432]
[1778536908372,61.82,81905.13,0.0,0.99518,0.0,0.93306]
[1778536913409,61.82,81909.38,0.0,0.99519,0.0,0.93062]
[1778536915424,61.82,81911.11,0.0,0.9952,0.0,0.92963]
[1778536920460,61.82,81915.05,0.0,0.99521,0.0,0.92737]
[1778536923480,61.82,81924.29,0.0,0.99524,0.0,0.9221]
[1778536924487,61.82,81927.56,0.0,0.99525,0.0,0.92024]
[1778536928520,61.82,81918.18,0.0,0.99522,0.0,0.92559]
[1778536929523,61.82,81915.35,0.0,0.99521,0.0,0.9272]
[1778536930530,61.82,81908.69,0.0,0.99519,0.0,0.93102]
[1778536931538,61.82,81908.29,0.0,0.99519,0.0,0.93125]
[1778536936572,61.82,81907.35,0.0,0.99518,0.0,0.93179]
[1778536941608,61.82,81904.66,0.0,0.99517,0.0,0.93333]
[1778536946643,61.82,81913.95,0.0,0.99521,0.0,0.928]
[1778536947651,61.82,81914.89,0.0,0.99521,0.0,0.92747]
[1778536949663,61.82,81905.8,0.0,0.99518,0.0,0.93268]
[1778536950671,61.82,81907.95,0.0,0.99519,0.0,0.93144]
[1778536954698,61.82,81912.17,0.0,0.99521,0.0,0.92801]
[1778536955706,61.82,81909.53,0.0,0.9952,0.0,0.92952]
[1778536959035,61.82,81906.28,0.0,0.99519,0.0,0.93139]
[1778536962758,61.82,81898.36,0.0,0.99516,0.0,0.93594]
[1778536967795,61.82,81897.12,0.0,0.99515,0.0,0.93666]
[1778536970816,61.82,81903.0,0.0,0.99517,0.0,0.93327]
[1778536973837,61.82,81908.99,0.0,0.99519,0.0,0.92983]
[1778536979180,61.82,81913.22,0.0,0.99521,0.0,0.92741]
[1778536984914,61.82,81918.94,0.0,0.99523,0.0,0.92414]
[1778536989949,61.82,81920.68,0.0,0.99523,0.0,0.92315]
[1778536991964,61.82,81917.62,0.0,0.99522,0.0,0.9249]
[1778536996999,61.82,81916.78,0.0,0.99522,0.0,0.92538]
[1778537002034,61.82,81919.92,0.0,0.99523,0.0,0.92358]
[1778537003041,61.82,81929.3,0.0,0.99526,0.0,0.91825]
[1778537004047,61.82,81929.57,0.0,0.99526,0.0,0.9181]
[1778537009392,61.82,81933.1,0.0,0.99528,0.0,0.9161]
[1778537011103,61.82,81924.99,0.0,0.99525,0.0,0.91969]
[1778537014119,61.82,81932.53,0.0,0.99528,0.0,0.91542]
[1778537019470,61.82,81950.73,0.0,0.99534,0.0,0.90517]
[1778537020163,61.82,81960.86,0.0,0.99537,0.0,0.89952]
[1778537021167,61.82,81960.86,0.0,0.99537,0.0,0.89952]
[1778537025195,61.82,81969.45,0.0,0.9954,0.0,0.89474]
[1778537029540,61.82,81975.85,0.0,0.99542,0.0,0.8912]
[1778537035265,61.82,81975.97,0.0,0.99542,0.0,0.89113]
[1778537040299,61.82,81973.6,0.0,0.99541,0.0,0.89244]
[1778537042320,61.82,81961.21,0.0,0.99537,0.0,0.89932]
[1778537043325,61.82,81949.43,0.0,0.99533,0.0,0.9059]
[1778537044332,61.82,81946.39,0.0,0.99532,0.0,0.90761]
[1778537047354,61.82,81930.14,0.0,0.99527,0.0,0.91677]
[1778537048361,61.82,81925.18,0.0,0.99525,0.0,0.91959]
[1778537049686,61.82,81935.66,0.0,0.99529,0.0,0.91365]
[1778537051382,61.82,81940.87,0.0,0.99531,0.0,0.91071]
[1778537052389,61.82,81946.34,0.0,0.99532,0.0,0.90764]
[1778537056416,61.82,81945.27,0.0,0.99532,0.0,0.90824]
[1778537057423,61.82,81956.76,0.0,0.99536,0.0,0.9018]
[1778537058430,61.82,81962.36,0.0,0.99538,0.0,0.89868]
[1778537059758,61.82,81969.03,0.0,0.9954,0.0,0.89497]
[1778537061452,61.82,81972.89,0.0,0.99541,0.0,0.89283]
[1778537063470,61.82,81974.27,0.0,0.99542,0.0,0.89207]
[1778537066490,61.82,81968.59,0.0,0.9954,0.0,0.89522]
[1778537069828,61.82,81968.86,0.0,0.9954,0.0,0.89507]
[1778537075554,61.82,81961.44,0.0,0.99538,0.0,0.8982]
[1778537080592,61.82,81959.56,0.0,0.99537,0.0,0.89925]
[1778537082602,61.82,81954.77,0.0,0.99536,0.0,0.90192]
[1778537087640,61.82,81956.66,0.0,0.99536,0.0,0.90087]
[1778537092674,61.82,81954.95,0.0,0.99536,0.0,0.90182]
[1778537097710,61.82,81954.14,0.0,0.99536,0.0,0.90227]
[1778537101740,61.82,81964.12,0.0,0.99539,0.0,0.89671]
[1778537102746,61.82,81964.57,0.0,0.99539,0.0,0.89646]
[1778537107781,61.82,81966.42,0.0,0.9954,0.0,0.89544]
[1778537110803,61.82,81955.76,0.0,0.99536,0.0,0.90137]
[1778537111809,61.82,81951.43,0.0,0.99535,0.0,0.90379]
[1778537116844,61.82,81950.9,0.0,0.99534,0.0,0.90409]
[1778537121880,61.82,81947.49,0.0,0.99533,0.0,0.906]
[1778537122885,61.82,81939.84,0.0,0.99531,0.0,0.91029]
[1778537123893,61.82,81938.13,0.0,0.9953,0.0,0.91126]
[1778537128931,61.82,81936.05,0.0,0.9953,0.0,0.91243]
[1778537130252,61.82,81941.08,0.0,0.99531,0.0,0.9096]
[1778537132959,61.82,81942.75,0.0,0.99532,0.0,0.90766]
[1778537137994,61.82,81937.43,0.0,0.99531,0.0,0.91065]
[1778537143030,61.82,81937.75,0.0,0.99531,0.0,0.91047]
[1778537148065,61.82,81937.46,0.0,0.99531,0.0,0.91064]
[1778537153116,61.82,81939.25,0.0,0.99531,0.0,0.90963]
[1778537158152,61.82,81943.34,0.0,0.99532,0.0,0.90733]
[1778537163186,61.82,81943.46,0.0,0.99533,0.0,0.90726]
[1778537168223,61.82,81948.83,0.0,0.99534,0.0,0.90425]
[1778537173257,61.82,81950.47,0.0,0.99535,0.0,0.90333]
[1778537179302,61.82,81949.42,0.0,0.99534,0.0,0.90392]
[1778537184334,61.82,81949.47,0.0,0.99534,0.0,0.90389]
[1778537188362,61.82,81961.66,0.0,0.99538,0.0,0.89709]
[1778537193397,61.82,81963.46,0.0,0.9954,0.0,0.89511]
[1778537198432,61.82,81959.9,0.0,0.99538,0.0,0.89709]
[1778537203467,61.82,81956.38,0.0,0.99537,0.0,0.89904]
[1778537205481,61.82,81950.37,0.0,0.99535,0.0,0.9024]
[1778537210811,61.82,81949.45,0.0,0.99535,0.0,0.90291]
[1778537216561,61.82,81948.34,0.0,0.99535,0.0,0.90353]
[1778537218575,61.82,81943.44,0.0,0.99533,0.0,0.90628]
[1778537223610,61.82,81943.54,0.0,0.99533,0.0,0.90622]
[1778537224617,61.82,81930.51,0.0,0.99529,0.0,0.91356]
[1778537225624,61.82,81931.17,0.0,0.99529,0.0,0.91319]
[1778537230951,61.82,81934.29,0.0,0.9953,0.0,0.91142]
[1778537234688,61.82,81947.84,0.0,0.99534,0.0,0.90381]
[1778537235696,61.82,81951.66,0.0,0.99536,0.0,0.90168]
[1778537241025,61.82,81946.64,0.0,0.99534,0.0,0.90449]
[1778537246774,61.82,81941.8,0.0,0.99532,0.0,0.9072]
[1778537251808,61.82,81942.65,0.0,0.99533,0.0,0.90573]
[1778537256842,61.82,81938.4,0.0,0.99532,0.0,0.90811]
[1778537261877,61.82,81938.63,0.0,0.99532,0.0,0.90798]
[1778537266911,61.82,81937.64,0.0,0.99532,0.0,0.90854]
[1778537271947,61.82,81938.98,0.0,0.99532,0.0,0.90779]
[1778537276982,61.82,81939.58,0.0,0.99532,0.0,0.90745]
[1778537282017,61.82,81942.83,0.0,0.99533,0.0,0.90563]
[1778537287053,61.82,81942.78,0.0,0.99533,0.0,0.90565]
[1778537289066,61.82,81932.42,0.0,0.9953,0.0,0.91148]
[1778537290073,61.82,81932.76,0.0,0.9953,0.0,0.91129]
[1778537291376,61.82,81939.52,0.0,0.99532,0.0,0.90748]
[1778537293093,61.82,81939.54,0.0,0.99532,0.0,0.90747]
[1778537298130,61.82,81938.65,0.0,0.99532,0.0,0.90797]
[1778537303165,61.82,81938.67,0.0,0.99532,0.0,0.90796]
[1778537308200,61.82,81936.73,0.0,0.99531,0.0,0.90905]
[1778537310213,61.82,81931.04,0.0,0.99529,0.0,0.91226]
[1778537315248,61.82,81930.4,0.0,0.9953,0.0,0.91162]
[1778537318270,61.82,81922.9,0.0,0.99527,0.0,0.91586]
[1778537321586,61.82,81916.94,0.0,0.99525,0.0,0.91924]
[1778537327333,61.82,81912.85,0.0,0.99524,0.0,0.92156]
[1778537332371,61.82,81911.6,0.0,0.99523,0.0,0.92228]
[1778537337403,61.82,81910.8,0.0,0.99523,0.0,0.92273]
[1778537341728,61.82,81892.49,0.0,0.99517,0.0,0.93322]
[1778537343451,61.82,81883.65,0.0,0.99514,0.0,0.93832]
[1778537345465,61.82,81874.54,0.0,0.99511,0.0,0.9436]
[1778537350500,61.82,81872.14,0.0,0.9951,0.0,0.945]
[1778537351798,61.82,81865.89,0.0,0.99508,0.0,0.94864]
[1778537355535,61.82,81856.73,0.0,0.99505,0.0,0.954]
[1778537360570,61.82,81854.97,0.0,0.99504,0.0,0.95503]
[1778537365605,61.82,81855.05,0.0,0.99504,0.0,0.95499]
[1778537370639,61.82,81854.85,0.0,0.99504,0.0,0.9551]
[1778537375676,61.82,81855.15,0.0,0.99505,0.0,0.95389]
[1778537382012,61.82,81855.44,0.0,0.99505,0.0,0.95372]
[1778537386752,61.82,81860.49,0.0,0.99506,0.0,0.95076]
[1778537392083,61.82,81864.44,0.0,0.99508,0.0,0.94846]
[1778537397829,61.82,81862.42,0.0,0.99507,0.0,0.94964]
[1778537402864,61.82,81863.16,0.0,0.99507,0.0,0.9492]
[1778537406893,61.82,81869.23,0.0,0.99509,0.0,0.94566]
[1778537412222,61.82,81870.12,0.0,0.9951,0.0,0.94515]
[1778537417969,61.82,81864.97,0.0,0.99508,0.0,0.94815]
[1778537423004,61.82,81865.46,0.0,0.99508,0.0,0.94786]
[1778537428048,61.82,81866.68,0.0,0.99509,0.0,0.94715]
[1778537430053,61.82,81850.4,0.0,0.99503,0.0,0.95668]
[1778537431060,61.82,81845.84,0.0,0.99502,0.0,0.95833]
[1778537433074,61.82,81845.0,0.0,0.99502,0.0,0.95883]
[1778537438109,61.82,81844.49,0.0,0.99501,0.0,0.95913]
[1778537443145,61.82,81844.15,0.0,0.99501,0.0,0.95933]
[1778537448181,61.82,81846.44,0.0,0.99502,0.0,0.95798]
[1778537451202,61.82,81839.67,0.0,0.995,0.0,0.96197]
[1778537456238,61.82,81838.86,0.0,0.99499,0.0,0.96245]
[1778537459258,61.82,81829.88,0.0,0.99496,0.0,0.96777]
[1778537460267,61.82,81827.14,0.0,0.99495,0.0,0.9694]
[1778537462280,61.82,81832.35,0.0,0.99497,0.0,0.96631]
[1778537463286,61.82,81833.44,0.0,0.99497,0.0,0.96566]
[1778537466310,61.82,81840.31,0.0,0.995,0.0,0.96159]
[1778537468321,61.82,81849.65,0.0,0.99503,0.0,0.95609]
[1778537472642,61.82,81843.45,0.0,0.99501,0.0,0.95974]
[1778537475374,61.82,81835.22,0.0,0.99498,0.0,0.9646]
[1778537476381,61.82,81832.01,0.0,0.99497,0.0,0.96651]
[1778537481417,61.82,81833.49,0.0,0.99497,0.0,0.96563]
[1778537486455,61.82,81833.57,0.0,0.99498,0.0,0.96558]
[1778537491490,61.82,81826.47,0.0,0.99496,0.0,0.96875]
[1778537496525,61.82,81827.32,0.0,0.99496,0.0,0.96825]
[1778537499546,61.82,81835.02,0.0,0.99499,0.0,0.96368]
[1778537502853,61.82,81839.26,0.0,0.995,0.0,0.96117]
[1778537505592,61.82,81844.76,0.0,0.99502,0.0,0.95793]
[1778537510629,61.82,81844.28,0.0,0.99502,0.0,0.95821]
[1778537515659,61.82,81839.76,0.0,0.995,0.0,0.96088]
[1778537522998,61.82,81837.84,0.0,0.995,0.0,0.96201]
[1778537528763,61.82,81837.02,0.0,0.99499,0.0,0.9625]
[1778537533797,61.82,81834.51,0.0,0.99498,0.0,0.96398]
[1778537538832,61.82,81835.33,0.0,0.99499,0.0,0.9635]
[1778537543867,61.82,81835.15,0.0,0.99499,0.0,0.9636]
[1778537548906,61.82,81837.72,0.0,0.99499,0.0,0.96208]
[1778537553245,61.82,81832.12,0.0,0.99498,0.0,0.96436]
[1778537556959,61.82,81837.26,0.0,0.995,0.0,0.96131]
[1778537561995,61.82,81837.21,0.0,0.995,0.0,0.96134]
[1778537567030,61.82,81827.69,0.0,0.99496,0.0,0.96698]
[1778537569044,61.82,81826.9,0.0,0.99496,0.0,0.96745]
[1778537574079,61.82,81825.88,0.0,0.99496,0.0,0.96806]
[1778537579114,61.82,81821.23,0.0,0.99494,0.0,0.97083]
[1778537583142,61.82,81820.77,0.0,0.99494,0.0,0.9711]
[1778537588177,61.82,81819.63,0.0,0.99494,0.0,0.97178]
[1778537592205,61.82,81826.84,0.0,0.99496,0.0,0.96749]
[1778537596234,61.82,81829.86,0.0,0.99497,0.0,0.9657]
[1778537600261,61.82,81833.53,0.0,0.99499,0.0,0.96352]
[1778537605297,61.82,81832.99,0.0,0.99498,0.0,0.96384]
[1778537610332,61.82,81830.62,0.0,0.99498,0.0,0.96524]
[1778537615367,61.82,81831.27,0.0,0.99498,0.0,0.96382]
[1778537620402,61.82,81831.04,0.0,0.99498,0.0,0.96395]
[1778537625442,61.82,81828.7,0.0,0.99497,0.0,0.96534]
[1778537630477,61.82,81827.61,0.0,0.99497,0.0,0.96599]
[1778537635512,61.82,81826.89,0.0,0.99497,0.0,0.96641]
[1778537636519,61.82,81837.19,0.0,0.995,0.0,0.96032]
[1778537637526,61.82,81841.3,0.0,0.99502,0.0,0.95789]
[1778537643876,61.82,81840.92,0.0,0.99502,0.0,0.95812]
[1778537649609,61.82,81840.1,0.0,0.99501,0.0,0.9586]
[1778537655653,61.82,81839.81,0.0,0.99501,0.0,0.95877]
[1778537659680,61.82,81844.01,0.0,0.99503,0.0,0.9563]
[1778537664715,61.82,81843.38,0.0,0.99503,0.0,0.95667]
[1778537669750,61.82,81843.32,0.0,0.99503,0.0,0.9567]
[1778537672772,61.82,81847.56,0.0,0.99505,0.0,0.95317]
[1778537677808,61.82,81843.85,0.0,0.99503,0.0,0.95535]
[1778537682843,61.82,81842.25,0.0,0.99503,0.0,0.95629]
[1778537692913,61.82,81843.35,0.0,0.99503,0.0,0.95565]
[1778537697948,61.82,81841.36,0.0,0.99502,0.0,0.95682]
[1778537702984,61.82,81833.33,0.0,0.995,0.0,0.96156]
[1778537704299,61.82,81838.22,0.0,0.99501,0.0,0.95867]
[1778537707013,61.82,81841.19,0.0,0.99502,0.0,0.95692]
[1778537713059,61.82,81842.9,0.0,0.99503,0.0,0.95591]
[1778537718092,61.82,81842.05,0.0,0.99503,0.0,0.95641]
[1778537723127,61.82,81849.7,0.0,0.99505,0.0,0.95192]
[1778537726148,61.82,81850.06,0.0,0.99505,0.0,0.95171]
[1778537733197,61.82,81850.09,0.0,0.99506,0.0,0.95066]
[1778537734510,61.82,81856.41,0.0,0.99508,0.0,0.94696]
[1778537736218,61.82,81856.41,0.0,0.99508,0.0,0.94696]
[1778537741254,61.82,81857.84,0.0,0.99509,0.0,0.94613]
[1778537743267,61.82,81851.73,0.0,0.99507,0.0,0.9497]
[1778537745282,61.82,81849.62,0.0,0.99506,0.0,0.95093]
[1778537750317,61.82,81850.74,0.0,0.99506,0.0,0.95028]
[1778537754344,61.82,81856.91,0.0,0.99508,0.0,0.94667]
[1778537760386,61.82,81857.85,0.0,0.99509,0.0,0.94612]
[1778537765421,61.82,81861.05,0.0,0.9951,0.0,0.94426]
[1778537768442,61.82,81847.76,0.0,0.99505,0.0,0.95202]
[1778537769451,61.82,81844.86,0.0,0.99504,0.0,0.95372]
[1778537773485,61.82,81830.18,0.0,0.99499,0.0,0.96238]
[1778537774492,61.82,81824.33,0.0,0.99497,0.0,0.96584]
[1778537776505,61.82,81824.46,0.0,0.99497,0.0,0.96577]
[1778537780533,61.82,81821.08,0.0,0.99496,0.0,0.96777]
[1778537785575,61.82,81822.1,0.0,0.99496,0.0,0.96717]
[1778537787582,61.82,81836.8,0.0,0.99501,0.0,0.95847]
[1778537788589,61.82,81837.13,0.0,0.99501,0.0,0.95827]
[1778537793624,61.82,81837.91,0.0,0.99502,0.0,0.95677]
[1778537799665,61.82,81836.73,0.0,0.99502,0.0,0.95747]
[1778537805014,61.82,81836.58,0.0,0.99502,0.0,0.95756]
[1778537808729,61.82,81847.08,0.0,0.99505,0.0,0.95139]
[1778537809736,61.82,81847.15,0.0,0.99505,0.0,0.95135]
[1778537815084,61.82,81845.14,0.0,0.99505,0.0,0.95253]
[1778537820815,61.82,81843.14,0.0,0.99504,0.0,0.9537]
[1778537823835,61.82,81833.62,0.0,0.99501,0.0,0.9593]
[1778537825161,61.82,81827.84,0.0,0.99499,0.0,0.96272]
[1778537830885,61.82,81832.27,0.0,0.995,0.0,0.9601]
[1778537835921,61.82,81829.11,0.0,0.99499,0.0,0.96197]
[1778537840955,61.82,81833.26,0.0,0.99501,0.0,0.95952]
[1778537843976,61.82,81841.14,0.0,0.99503,0.0,0.95487]
[1778537849011,61.82,81840.67,0.0,0.99503,0.0,0.95515]
[1778537854046,61.82,81840.76,0.0,0.99504,0.0,0.95406]
[1778537859081,61.82,81834.76,0.0,0.99502,0.0,0.95759]
[1778537866131,61.82,81841.73,0.0,0.99504,0.0,0.95349]
[1778537869155,61.82,81841.23,0.0,0.99504,0.0,0.95379]
[1778537871168,61.82,81853.25,0.0,0.99508,0.0,0.94675]
[1778537872179,61.82,81857.25,0.0,0.99509,0.0,0.94442]
[1778537877213,61.82,81859.13,0.0,0.9951,0.0,0.94332]
[1778537882250,61.82,81858.86,0.0,0.9951,0.0,0.94348]
[1778537887597,61.82,81859.22,0.0,0.9951,0.0,0.94327]
[1778537893327,61.82,81862.27,0.0,0.99511,0.0,0.9415]
[1778537898362,61.82,81858.45,0.0,0.9951,0.0,0.94372]
[1778537905411,61.82,81858.79,0.0,0.9951,0.0,0.94352]
[1778537910446,61.82,81858.3,0.0,0.9951,0.0,0.94381]
[1778537916488,61.82,81858.67,0.0,0.9951,0.0,0.94256]
[1778537918503,61.82,81851.6,0.0,0.99508,0.0,0.94668]
[1778537920516,61.82,81845.97,0.0,0.99506,0.0,0.94997]
[1778537921523,61.82,81845.08,0.0,0.99506,0.0,0.95049]
[1778537924543,61.82,81851.4,0.0,0.99508,0.0,0.9468]
[1778537927566,61.82,81853.58,0.0,0.99509,0.0,0.94553]
[1778537932603,61.82,81862.72,0.0,0.99512,0.0,0.94021]
[1778537933610,61.82,81875.13,0.0,0.99516,0.0,0.93304]
[1778537934617,61.82,81875.66,0.0,0.99516,0.0,0.93273]
[1778537937638,61.82,81884.13,0.0,0.99519,0.0,0.92786]
[1778537938645,61.82,81885.67,0.0,0.9952,0.0,0.92698]
[1778537943682,61.82,81883.09,0.0,0.99519,0.0,0.92846]
[1778537945696,61.82,81890.2,0.0,0.99521,0.0,0.92439]
[1778537946703,61.82,81889.91,0.0,0.99521,0.0,0.92455]
[1778537951740,61.82,81891.02,0.0,0.99522,0.0,0.92392]
[1778537956775,61.82,81889.81,0.0,0.99521,0.0,0.92461]
[1778537961810,61.82,81891.14,0.0,0.99522,0.0,0.92385]
[1778537966845,61.82,81891.2,0.0,0.99522,0.0,0.92381]
[1778537971879,61.82,81897.13,0.0,0.99524,0.0,0.91942]
[1778537973894,61.82,81898.86,0.0,0.99525,0.0,0.91844]
[1778537978929,61.82,81898.14,0.0,0.99524,0.0,0.91885]
[1778537983964,61.82,81897.85,0.0,0.99524,0.0,0.91901]
[1778537988999,61.82,81897.69,0.0,0.99524,0.0,0.9191]
[1778537995042,61.82,81898.58,0.0,0.99525,0.0,0.9186]
[1778538001086,61.82,81897.39,0.0,0.99524,0.0,0.91927]
[1778538003099,61.82,81904.03,0.0,0.99526,0.0,0.9155]
[1778538008448,61.82,81907.29,0.0,0.99528,0.0,0.91366]
[1778538014177,61.82,81910.86,0.0,0.99529,0.0,0.91164]
[1778538019211,61.82,81911.51,0.0,0.99529,0.0,0.91127]
[1778538021225,61.82,81917.36,0.0,0.99531,0.0,0.90797]
[1778538026259,61.82,81919.33,0.0,0.99532,0.0,0.90686]
[1778538028591,61.82,81926.93,0.0,0.99534,0.0,0.9026]
[1778538030290,61.82,81928.86,0.0,0.99535,0.0,0.90152]
[1778538035323,61.82,81928.5,0.0,0.99535,0.0,0.90072]
[1778538040359,61.82,81930.66,0.0,0.99536,0.0,0.89952]
[1778538045394,61.82,81933.59,0.0,0.99537,0.0,0.89788]
[1778538050433,61.82,81931.08,0.0,0.99536,0.0,0.89928]
[1778538055464,61.82,81928.1,0.0,0.99535,0.0,0.90095]
[1778538060499,61.82,81928.29,0.0,0.99535,0.0,0.90084]
[1778538065534,61.82,81927.84,0.0,0.99535,0.0,0.90109]
[1778538070569,61.82,81926.79,0.0,0.99535,0.0,0.90168]
[1778538073590,61.82,81931.84,0.0,0.99536,0.0,0.89886]
[1778538078944,61.82,81929.91,0.0,0.99536,0.0,0.89994]
[1778538083664,61.82,81924.07,0.0,0.99534,0.0,0.9032]
[1778538084671,61.82,81908.36,0.0,0.99528,0.0,0.91205]
[1778538085677,61.82,81907.52,0.0,0.99528,0.0,0.91252]
[1778538090711,61.82,81906.24,0.0,0.99528,0.0,0.91325]
[1778538093733,61.82,81900.73,0.0,0.99526,0.0,0.91536]
[1778538096753,61.82,81896.88,0.0,0.99525,0.0,0.91755]
[1778538101788,61.82,81897.89,0.0,0.99525,0.0,0.91697]
[1778538108837,61.82,81896.3,0.0,0.99525,0.0,0.91788]
[1778538109844,61.82,81890.86,0.0,0.99523,0.0,0.92097]
[1778538114880,61.82,81887.9,0.0,0.99522,0.0,0.92266]
[1778538119914,61.82,81888.23,0.0,0.99522,0.0,0.92247]
[1778538124949,61.82,81885.84,0.0,0.99521,0.0,0.92384]
[1778538129984,61.82,81884.62,0.0,0.99521,0.0,0.92454]
[1778538135019,61.82,81887.54,0.0,0.99522,0.0,0.92287]
[1778538139365,61.82,81882.47,0.0,0.9952,0.0,0.92577]
[1778538142067,61.82,81877.55,0.0,0.99518,0.0,0.92859]
[1778538146096,61.82,81873.25,0.0,0.99517,0.0,0.93106]
[1778538151131,61.82,81869.38,0.0,0.99516,0.0,0.93227]
[1778538156165,61.82,81863.64,0.0,0.99514,0.0,0.93558]
[1778538159515,61.82,81857.44,0.0,0.99512,0.0,0.93917]
[1778538160194,61.82,81857.44,0.0,0.99512,0.0,0.93917]
[1778538168250,61.82,81856.56,0.0,0.99512,0.0,0.93968]
[1778538173285,61.82,81856.78,0.0,0.99512,0.0,0.93955]
[1778538178320,61.82,81856.25,0.0,0.99512,0.0,0.93986]
[1778538183355,61.82,81856.64,0.0,0.99512,0.0,0.93964]
[1778538188390,61.82,81854.33,0.0,0.99511,0.0,0.94098]
[1778538193426,61.82,81852.83,0.0,0.99511,0.0,0.94185]
[1778538198461,61.82,81850.92,0.0,0.9951,0.0,0.94296]
[1778538199795,61.82,81845.85,0.0,0.99508,0.0,0.94591]
[1778538206518,61.82,81845.27,0.0,0.99508,0.0,0.94625]
[1778538211553,61.82,81842.83,0.0,0.99508,0.0,0.94665]
[1778538214582,61.82,81830.36,0.0,0.99503,0.0,0.95395]
[1778538216588,61.82,81821.91,0.0,0.995,0.0,0.95893]
[1778538217595,61.82,81821.16,0.0,0.995,0.0,0.95937]
[1778538222632,61.82,81819.13,0.0,0.99499,0.0,0.96057]
[1778538227667,61.82,81819.64,0.0,0.99499,0.0,0.96027]
[1778538232702,61.82,81825.56,0.0,0.99502,0.0,0.95678]
[1778538237737,61.82,81824.48,0.0,0.99501,0.0,0.95741]
[1778538240075,61.82,81831.04,0.0,0.99503,0.0,0.95355]
[1778538245793,61.82,81831.8,0.0,0.99504,0.0,0.95311]
[1778538248816,61.82,81837.07,0.0,0.99506,0.0,0.95001]
[1778538251836,61.82,81831.73,0.0,0.99504,0.0,0.95315]
[1778538253850,61.82,81836.96,0.0,0.99506,0.0,0.95008]
[1778538258891,61.82,81842.28,0.0,0.99507,0.0,0.94697]
[1778538263926,61.82,81844.75,0.0,0.99508,0.0,0.94553]
[1778538268962,61.82,81845.02,0.0,0.99508,0.0,0.94537]
[1778538271983,61.82,81847.76,0.0,0.9951,0.0,0.94274]
[1778538273997,61.82,81852.53,0.0,0.99511,0.0,0.93997]
[1778538276011,61.82,81861.76,0.0,0.99515,0.0,0.93462]
[1778538281046,61.82,81861.19,0.0,0.99514,0.0,0.93495]
[1778538287090,61.82,81861.3,0.0,0.99514,0.0,0.93489]
[1778538292124,61.82,81860.43,0.0,0.99514,0.0,0.93539]
[1778538297159,61.82,81861.42,0.0,0.99515,0.0,0.93482]
[1778538302194,61.82,81856.58,0.0,0.99513,0.0,0.93762]
[1778538304208,61.82,81847.59,0.0,0.9951,0.0,0.94284]
[1778538308236,61.82,81839.15,0.0,0.99507,0.0,0.94776]
[1778538313271,61.82,81835.42,0.0,0.99506,0.0,0.94995]
[1778538318306,61.82,81834.7,0.0,0.99505,0.0,0.95037]
[1778538323341,61.82,81831.67,0.0,0.99504,0.0,0.95215]
[1778538327369,61.82,81836.82,0.0,0.99506,0.0,0.94913]
[1778538332404,61.82,81834.38,0.0,0.99506,0.0,0.94952]
[1778538337439,61.82,81835.22,0.0,0.99506,0.0,0.94903]
[1778538340796,61.82,81844.28,0.0,0.99509,0.0,0.94374]
[1778538346502,61.82,81843.52,0.0,0.99509,0.0,0.94418]
[1778538351537,61.82,81845.84,0.0,0.9951,0.0,0.94283]
[1778538352544,61.82,81839.16,0.0,0.99507,0.0,0.94673]
[1778538357579,61.82,81837.37,0.0,0.99507,0.0,0.94777]
[1778538362614,61.82,81836.18,0.0,0.99506,0.0,0.94847]
[1778538364628,61.82,81816.43,0.0,0.99499,0.0,0.96008]
[1778538369664,61.82,81817.16,0.0,0.995,0.0,0.95965]
[1778538372697,61.82,81812.25,0.0,0.99498,0.0,0.96256]
[1778538373700,61.82,81797.2,0.0,0.99493,0.0,0.97151]
[1778538374714,61.82,81790.42,0.0,0.9949,0.0,0.97557]
[1778538375714,61.82,81789.88,0.0,0.9949,0.0,0.97589]
[1778538381082,61.82,81787.73,0.0,0.99489,0.0,0.97718]
[1778538383772,61.82,81777.19,0.0,0.99485,0.0,0.98353]
[1778538384780,61.82,81775.24,0.0,0.99485,0.0,0.98471]
[1778538389814,61.82,81771.14,0.0,0.99483,0.0,0.98719]
[1778538394849,61.82,81774.2,0.0,0.99485,0.0,0.98427]
[1778538399884,61.82,81772.31,0.0,0.99484,0.0,0.98542]
[1778538404919,61.82,81771.37,0.0,0.99484,0.0,0.98599]
[1778538409955,61.82,81769.18,0.0,0.99483,0.0,0.98731]
[1778538411292,61.82,81762.01,0.0,0.9948,0.0,0.99166]
[1778538417003,61.82,81760.77,0.0,0.9948,0.0,0.99242]
[1778538420030,61.82,81751.96,0.0,0.99477,0.0,0.99779]
[1778538421035,61.82,81743.22,0.0,0.99473,0.0,1.00315]
[1778538422042,61.82,81742.63,0.0,0.99473,0.0,1.00351]
[1778538424057,61.82,81747.98,0.0,0.99475,0.0,1.00023]
[1778538429094,61.82,81748.13,0.0,0.99475,0.0,1.00014]
[1778538431432,61.82,81753.39,0.0,0.99477,0.0,0.99692]
[1778538435136,61.82,81762.75,0.0,0.99481,0.0,0.99121]
[1778538436144,61.82,81764.23,0.0,0.99481,0.0,0.99031]
[1778538441178,61.82,81763.96,0.0,0.99481,0.0,0.99048]
[1778538446213,61.82,81763.38,0.0,0.99481,0.0,0.99083]
[1778538448227,61.82,81755.39,0.0,0.99478,0.0,0.9957]
[1778538449235,61.82,81746.45,0.0,0.99475,0.0,1.00117]
[1778538454271,61.82,81748.01,0.0,0.99476,0.0,0.99913]
[1778538459304,61.82,81747.16,0.0,0.99475,0.0,0.99966]
[1778538464340,61.82,81748.6,0.0,0.99476,0.0,0.99877]
[1778538467360,61.82,81755.13,0.0,0.99478,0.0,0.99478]
[1778538469374,61.82,81761.6,0.0,0.99481,0.0,0.99085]
[1778538474410,61.82,81763.25,0.0,0.99481,0.0,0.98984]
[1778538479445,61.82,81758.61,0.0,0.9948,0.0,0.99266]
[1778538484479,61.82,81761.2,0.0,0.99481,0.0,0.99109]
[1778538487500,61.82,81754.24,0.0,0.99478,0.0,0.99533]
[1778538488508,61.82,81746.22,0.0,0.99475,0.0,1.00023]
[1778538491857,61.82,81754.15,0.0,0.99478,0.0,0.99538]
[1778538492537,61.82,81754.15,0.0,0.99478,0.0,0.99538]
[1778538495558,61.82,81762.8,0.0,0.99481,0.0,0.99012]
[1778538496566,61.82,81770.5,0.0,0.99484,0.0,0.98545]
[1778538500593,61.82,81759.2,0.0,0.9948,0.0,0.9923]
[1778538505632,61.82,81760.3,0.0,0.9948,0.0,0.99164]
[1778538507646,61.82,81753.07,0.0,0.99478,0.0,0.99604]
[1778538509661,61.82,81748.39,0.0,0.99476,0.0,0.9989]
[1778538514695,61.82,81749.37,0.0,0.99477,0.0,0.99723]
[1778538519731,61.82,81752.24,0.0,0.99478,0.0,0.99548]
[1778538525773,61.82,81750.95,0.0,0.99477,0.0,0.99626]
[1778538530810,61.82,81751.24,0.0,0.99478,0.0,0.99609]
[1778538532138,61.82,81737.45,0.0,0.99472,0.0,1.00454]
[1778538532824,61.82,81737.45,0.0,0.99472,0.0,1.00454]
[1778538537858,61.82,81742.82,0.0,0.99474,0.0,1.00124]
[1778538542893,61.82,81744.02,0.0,0.99475,0.0,1.0005]
[1778538547928,61.82,81751.49,0.0,0.99478,0.0,0.99593]
[1778538549943,61.82,81755.81,0.0,0.99479,0.0,0.9933]
[1778538552963,61.82,81750.92,0.0,0.99477,0.0,0.99628]
[1778538557998,61.82,81750.8,0.0,0.99477,0.0,0.99636]
[1778538563034,61.82,81750.75,0.0,0.99477,0.0,0.99639]
[1778538565058,61.82,81744.95,0.0,0.99475,0.0,0.99993]
[1778538570084,61.82,81745.75,0.0,0.99476,0.0,0.99944]
[1778538575117,61.82,81745.17,0.0,0.99476,0.0,0.99872]
[1778538580154,61.82,81746.18,0.0,0.99476,0.0,0.99811]
[1778538585190,61.82,81744.48,0.0,0.99476,0.0,0.99915]
[1778538590224,61.82,81747.28,0.0,0.99477,0.0,0.99743]
[1778538595259,61.82,81743.64,0.0,0.99475,0.0,0.99966]
[1778538600294,61.82,81745.21,0.0,0.99476,0.0,0.9987]
[1778538605330,61.82,81741.19,0.0,0.99474,0.0,1.00116]
[1778538610369,61.82,81735.23,0.0,0.99472,0.0,1.00482]
[1778538615403,61.82,81734.37,0.0,0.99472,0.0,1.00535]
[1778538620438,61.82,81749.56,0.0,0.99477,0.0,0.99604]
[1778538621445,61.82,81755.16,0.0,0.9948,0.0,0.99263]
[1778538624466,61.82,81760.16,0.0,0.99481,0.0,0.98959]
[1778538625473,61.82,81765.6,0.0,0.99483,0.0,0.98629]
[1778538630509,61.82,81767.13,0.0,0.99484,0.0,0.98536]
[1778538635544,61.82,81763.01,0.0,0.99483,0.0,0.98679]
[1778538640584,61.82,81760.7,0.0,0.99482,0.0,0.98819]
[1778538645614,61.82,81759.25,0.0,0.99482,0.0,0.98907]
[1778538650648,61.82,81762.46,0.0,0.99483,0.0,0.98712]
[1778538655684,61.82,81761.37,0.0,0.99482,0.0,0.98778]
[1778538660719,61.82,81761.43,0.0,0.99482,0.0,0.98775]
[1778538665754,61.82,81760.54,0.0,0.99482,0.0,0.98829]
[1778538670790,61.82,81753.65,0.0,0.9948,0.0,0.99248]
[1778538675825,61.82,81757.29,0.0,0.99481,0.0,0.99026]
[1778538680860,61.82,81761.37,0.0,0.99482,0.0,0.98778]
[1778538686911,61.82,81761.6,0.0,0.99482,0.0,0.98764]
[1778538693264,61.82,81762.03,0.0,0.99483,0.0,0.98632]
[1778538698988,61.82,81758.64,0.0,0.99482,0.0,0.98837]
[1778538702008,61.82,81764.36,0.0,0.99484,0.0,0.98491]
[1778538710067,61.82,81764.36,0.0,0.99484,0.0,0.98491]
[1778538717117,61.82,81764.07,0.0,0.99484,0.0,0.98508]
[1778538722153,61.82,81761.05,0.0,0.99483,0.0,0.98691]
[1778538727189,61.82,81764.89,0.0,0.99484,0.0,0.98459]
[1778538732223,61.82,81763.29,0.0,0.99484,0.0,0.98556]
[1778538737258,61.82,81762.16,0.0,0.99483,0.0,0.98624]
[1778538742293,61.82,81757.49,0.0,0.99481,0.0,0.98907]
[1778538745316,61.82,81763.48,0.0,0.99484,0.0,0.98544]
[1778538748339,61.82,81767.23,0.0,0.99485,0.0,0.98317]
[1778538753373,61.82,81766.94,0.0,0.99485,0.0,0.98229]
[1778538756393,61.82,81773.54,0.0,0.99488,0.0,0.97831]
[1778538763442,61.82,81776.23,0.0,0.99489,0.0,0.97669]
[1778538768476,61.82,81772.29,0.0,0.99487,0.0,0.97906]
[1778538771498,61.82,81767.29,0.0,0.99486,0.0,0.98207]
[1778538776533,61.82,81770.02,0.0,0.99487,0.0,0.98043]
[1778538778547,61.82,81770.61,0.0,0.99487,0.0,0.98007]
[1778538781569,61.82,81771.79,0.0,0.99487,0.0,0.97936]
[1778538787610,61.82,81771.8,0.0,0.99487,0.0,0.97936]
[1778538792645,61.82,81772.57,0.0,0.99487,0.0,0.97889]
[1778538797679,61.82,81772.24,0.0,0.99487,0.0,0.97909]
[1778538802715,61.82,81773.2,0.0,0.99488,0.0,0.97851]
[1778538807750,61.82,81773.74,0.0,0.99488,0.0,0.97819]
[1778538814110,61.82,81774.25,0.0,0.99489,0.0,0.97682]
[1778538819834,61.82,81771.81,0.0,0.99488,0.0,0.97829]
[1778538824870,61.82,81775.23,0.0,0.99489,0.0,0.97623]
[1778538829924,61.82,81766.13,0.0,0.99486,0.0,0.98171]
[1778538830911,61.82,81756.14,0.0,0.99482,0.0,0.98776]
[1778538831918,61.82,81750.72,0.0,0.9948,0.0,0.99105]
[1778538832925,61.82,81750.96,0.0,0.9948,0.0,0.9909]
[1778538837960,61.82,81751.78,0.0,0.9948,0.0,0.99041]
[1778538840983,61.82,81759.75,0.0,0.99483,0.0,0.98557]
[1778538844355,61.82,81760.91,0.0,0.99484,0.0,0.98487]
[1778538850043,61.82,81761.39,0.0,0.99484,0.0,0.98458]
[1778538855080,61.82,81758.03,0.0,0.99483,0.0,0.98661]
[1778538858100,61.82,81750.41,0.0,0.9948,0.0,0.99124]
[1778538863135,61.82,81760.93,0.0,0.99484,0.0,0.98485]
[1778538868170,61.82,81761.3,0.0,0.99484,0.0,0.98463]
[1778538873205,61.82,81759.9,0.0,0.99484,0.0,0.98441]
[1778538878240,61.82,81757.11,0.0,0.99483,0.0,0.9861]
[1778538883275,61.82,81758.76,0.0,0.99484,0.0,0.9851]
[1778538888310,61.82,81760.96,0.0,0.99484,0.0,0.98377]
[1778538893345,61.82,81760.6,0.0,0.99484,0.0,0.98399]
[1778538898380,61.82,81754.79,0.0,0.99482,0.0,0.98751]
[1778538901402,61.82,81749.24,0.0,0.9948,0.0,0.99088]
[1778538904778,61.82,81745.52,0.0,0.99479,0.0,0.99315]
[1778538910464,61.82,81748.63,0.0,0.9948,0.0,0.99125]
[1778538915500,61.82,81749.43,0.0,0.9948,0.0,0.99077]
[1778538920534,61.82,81750.01,0.0,0.9948,0.0,0.99041]
[1778538923555,61.82,81757.42,0.0,0.99483,0.0,0.98591]
[1778538924562,61.82,81763.11,0.0,0.99485,0.0,0.98247]
[1778538930604,61.82,81762.79,0.0,0.99485,0.0,0.98267]
[1778538936646,61.82,81760.96,0.0,0.99485,0.0,0.98271]
[1778538941681,61.82,81762.56,0.0,0.99485,0.0,0.98174]
[1778538946717,61.82,81762.71,0.0,0.99486,0.0,0.98165]
[1778538951753,61.82,81761.7,0.0,0.99485,0.0,0.98226]
[1778538952760,61.82,81755.5,0.0,0.99483,0.0,0.98601]
[1778538953768,61.82,81753.49,0.0,0.99482,0.0,0.98723]
[1778538958802,61.82,81757.83,0.0,0.99484,0.0,0.9846]
[1778538964844,61.82,81757.77,0.0,0.99484,0.0,0.98464]
[1778538969879,61.82,81756.96,0.0,0.99483,0.0,0.98513]
[1778538974914,61.82,81757.04,0.0,0.99483,0.0,0.98508]
[1778538979949,61.82,81756.35,0.0,0.99483,0.0,0.9855]
[1778538981962,61.82,81763.14,0.0,0.99486,0.0,0.98139]
[1778538982970,61.82,81763.74,0.0,0.99486,0.0,0.98103]
[1778538985346,61.82,81767.71,0.0,0.99487,0.0,0.97864]
[1778538991026,61.82,81767.0,0.0,0.99488,0.0,0.97801]
[1778538995417,61.82,81761.01,0.0,0.99485,0.0,0.98162]
[1778539001096,61.82,81767.57,0.0,0.99488,0.0,0.97766]
[1778539006131,61.82,81766.49,0.0,0.99487,0.0,0.97831]
[1778539011166,61.82,81767.05,0.0,0.99488,0.0,0.97798]
[1778539014187,61.82,81769.5,0.0,0.99489,0.0,0.9765]
[1778539019223,61.82,81770.48,0.0,0.99489,0.0,0.97591]
[1778539024257,61.82,81767.9,0.0,0.99488,0.0,0.97746]
[1778539029294,61.82,81766.3,0.0,0.99487,0.0,0.97843]
[1778539034328,61.82,81770.13,0.0,0.99489,0.0,0.97612]
[1778539039363,61.82,81771.35,0.0,0.99489,0.0,0.97539]
[1778539045813,61.82,81771.63,0.0,0.99489,0.0,0.97522]
[1778539052460,61.82,81770.73,0.0,0.9949,0.0,0.97471]
[1778539057495,61.82,81770.6,0.0,0.99489,0.0,0.97478]
[1778539060517,61.82,81791.71,0.0,0.99497,0.0,0.96218]
[1778539061525,61.82,81791.71,0.0,0.99497,0.0,0.96218]
[1778539062530,61.82,81789.65,0.0,0.99496,0.0,0.96341]
[1778539065954,61.82,81785.17,0.0,0.99495,0.0,0.96607]
[1778539068572,61.82,81790.52,0.0,0.99497,0.0,0.96289]
[1778539071592,61.82,81783.35,0.0,0.99494,0.0,0.96716]
[1778539076629,61.82,81783.0,0.0,0.99494,0.0,0.96737]
[1778539081663,61.82,81779.78,0.0,0.99493,0.0,0.96929]
[1778539082670,61.82,81774.07,0.0,0.99491,0.0,0.9727]
[1778539083677,61.82,81772.91,0.0,0.9949,0.0,0.9734]
[1778539088712,61.82,81771.33,0.0,0.9949,0.0,0.97435]
[1778539093747,61.82,81768.57,0.0,0.99489,0.0,0.976]
[1778539098782,61.82,81769.37,0.0,0.99489,0.0,0.97552]
[1778539101803,61.82,81775.35,0.0,0.99491,0.0,0.97194]
[1778539103817,61.82,81780.63,0.0,0.99493,0.0,0.96878]
[1778539109859,61.82,81780.64,0.0,0.99493,0.0,0.96877]
[1778539116307,61.82,81779.58,0.0,0.99493,0.0,0.96835]
[1778539122954,61.82,81775.68,0.0,0.99492,0.0,0.97068]
[1778539124965,61.82,81781.12,0.0,0.99494,0.0,0.96743]
[1778539128994,61.82,81784.59,0.0,0.99495,0.0,0.96537]
[1778539136451,61.82,81787.45,0.0,0.99496,0.0,0.96367]
[1778539143088,61.82,81787.45,0.0,0.99496,0.0,0.96367]
[1778539149133,61.82,81789.65,0.0,0.99497,0.0,0.96236]
[1778539154168,61.82,81788.66,0.0,0.99496,0.0,0.96295]
[1778539159203,61.82,81788.43,0.0,0.99496,0.0,0.96308]
[1778539165245,61.82,81786.38,0.0,0.99496,0.0,0.9643]
[1778539170280,61.82,81786.29,0.0,0.99496,0.0,0.96436]
[1778539176729,61.82,81785.03,0.0,0.99496,0.0,0.96406]
[1778539182365,61.82,81779.43,0.0,0.99494,0.0,0.96739]
[1778539184378,61.82,81777.15,0.0,0.99493,0.0,0.96875]
[1778539189413,61.82,81777.44,0.0,0.99493,0.0,0.96858]
[1778539194454,61.82,81776.67,0.0,0.99493,0.0,0.96904]
[1778539199488,61.82,81774.66,0.0,0.99492,0.0,0.97024]
[1778539205532,61.82,81774.83,0.0,0.99492,0.0,0.97014]
[1778539209564,61.82,81780.46,0.0,0.99494,0.0,0.96678]
[1778539214598,61.82,81777.9,0.0,0.99493,0.0,0.9683]
[1778539215605,61.82,81771.19,0.0,0.99491,0.0,0.97232]
[1778539217014,61.82,81771.4,0.0,0.99491,0.0,0.97219]
[1778539222658,61.82,81771.56,0.0,0.99491,0.0,0.97209]
[1778539227693,61.82,81768.15,0.0,0.9949,0.0,0.97414]
[1778539233741,61.82,81766.56,0.0,0.9949,0.0,0.97403]
[1778539238770,61.82,81766.83,0.0,0.9949,0.0,0.97387]
[1778539243807,61.82,81768.16,0.0,0.9949,0.0,0.97307]
[1778539249848,61.82,81768.0,0.0,0.9949,0.0,0.97317]
[1778539254882,61.82,81767.58,0.0,0.9949,0.0,0.97342]
[1778539260924,61.82,81767.05,0.0,0.9949,0.0,0.97374]
[1778539262939,61.82,81777.99,0.0,0.99494,0.0,0.9672]
[1778539263948,61.82,81778.81,0.0,0.99494,0.0,0.96671]
[1778539264953,61.82,81786.42,0.0,0.99497,0.0,0.96218]
[1778539265959,61.82,81788.94,0.0,0.99498,0.0,0.96069]
[1778539270995,61.82,81792.5,0.0,0.99499,0.0,0.95858]
[1778539273014,61.82,81798.87,0.0,0.99501,0.0,0.95481]
[1778539278046,61.82,81796.49,0.0,0.995,0.0,0.95622]
[1778539283081,61.82,81797.56,0.0,0.99501,0.0,0.95559]
[1778539288116,61.82,81791.09,0.0,0.99498,0.0,0.95941]
[1778539289123,61.82,81791.68,0.0,0.99499,0.0,0.95906]
[1778539294159,61.82,81798.19,0.0,0.99501,0.0,0.95417]
[1778539296175,61.82,81799.35,0.0,0.99502,0.0,0.95349]
[1778539301210,61.82,81799.23,0.0,0.99502,0.0,0.95356]
[1778539304229,61.82,81793.41,0.0,0.995,0.0,0.95699]
[1778539308257,61.82,81790.69,0.0,0.99499,0.0,0.9586]
[1778539313294,61.82,81797.94,0.0,0.99501,0.0,0.95432]
[1778539319335,61.82,81798.03,0.0,0.99501,0.0,0.95427]
[1778539324369,61.82,81799.26,0.0,0.99502,0.0,0.95354]
[1778539329404,61.82,81799.51,0.0,0.99502,0.0,0.95339]
[1778539334440,61.82,81800.81,0.0,0.99502,0.0,0.95263]
[1778539339476,61.82,81801.54,0.0,0.99503,0.0,0.9522]
[1778539344510,61.82,81798.24,0.0,0.99501,0.0,0.95414]
[1778539349545,61.82,81796.15,0.0,0.99501,0.0,0.95538]
[1778539354580,61.82,81794.37,0.0,0.99501,0.0,0.95538]
[1778539359615,61.82,81790.02,0.0,0.99499,0.0,0.95795]
[1778539361635,61.82,81783.2,0.0,0.99497,0.0,0.962]
[1778539364655,61.82,81776.29,0.0,0.99494,0.0,0.96611]
[1778539369688,61.82,81775.25,0.0,0.99494,0.0,0.96673]
[1778539375728,61.82,81775.09,0.0,0.99494,0.0,0.96682]
[1778539380763,61.82,81778.82,0.0,0.99495,0.0,0.9646]
[1778539386840,61.82,81777.4,0.0,0.99495,0.0,0.96544]
[1778539391841,61.82,81777.13,0.0,0.99494,0.0,0.96561]
[1778539396883,61.82,81773.39,0.0,0.99493,0.0,0.96784]
[1778539398278,61.82,81767.67,0.0,0.99491,0.0,0.97125]
[1778539403931,61.82,81766.2,0.0,0.99491,0.0,0.97214]
[1778539408966,61.82,81763.21,0.0,0.99489,0.0,0.97393]
[1778539414001,61.82,81762.16,0.0,0.9949,0.0,0.9735]
[1778539419038,61.82,81761.02,0.0,0.99489,0.0,0.97418]
[1778539424074,61.82,81760.11,0.0,0.99489,0.0,0.97473]
[1778539426088,61.82,81754.9,0.0,0.99487,0.0,0.97786]
[1778539428102,61.82,81756.36,0.0,0.99488,0.0,0.97699]
[1778539430115,61.82,81762.99,0.0,0.9949,0.0,0.973]
[1778539435150,61.82,81769.4,0.0,0.99492,0.0,0.96916]
[1778539440186,61.82,81769.32,0.0,0.99492,0.0,0.96921]
[1778539445222,61.82,81770.83,0.0,0.99493,0.0,0.96831]
[1778539453277,61.82,81768.65,0.0,0.99492,0.0,0.96961]
[1778539458312,61.82,81768.44,0.0,0.99492,0.0,0.96974]
[1778539463348,61.82,81768.03,0.0,0.99492,0.0,0.96998]
[1778539468383,61.82,81767.82,0.0,0.99492,0.0,0.97011]
[1778539477445,61.82,81766.65,0.0,0.99492,0.0,0.96975]
[1778539482480,61.82,81770.79,0.0,0.99493,0.0,0.96728]
[1778539487515,61.82,81769.78,0.0,0.99493,0.0,0.96788]
[1778539492551,61.82,81770.44,0.0,0.99493,0.0,0.96749]
[1778539494565,61.82,81778.31,0.0,0.99496,0.0,0.9628]
[1778539499601,61.82,81779.44,0.0,0.99496,0.0,0.96213]
[1778539503628,61.82,81786.87,0.0,0.99499,0.0,0.95773]
[1778539509051,61.82,81790.38,0.0,0.995,0.0,0.95565]
[1778539512691,61.82,81795.38,0.0,0.99502,0.0,0.9527]
[1778539517726,61.82,81798.97,0.0,0.99503,0.0,0.95059]
[1778539522761,61.82,81800.6,0.0,0.99504,0.0,0.94963]
[1778539526791,61.82,81795.2,0.0,0.99502,0.0,0.95281]
[1778539529193,61.82,81784.87,0.0,0.99498,0.0,0.95891]
[1778539536860,61.82,81783.69,0.0,0.99498,0.0,0.95856]
[1778539541893,61.82,81788.84,0.0,0.995,0.0,0.95552]
[1778539546929,61.82,81789.26,0.0,0.995,0.0,0.95527]
[1778539552971,61.82,81791.47,0.0,0.99501,0.0,0.95396]
[1778539558006,61.82,81792.09,0.0,0.99501,0.0,0.9536]
[1778539561032,61.82,81782.59,0.0,0.99498,0.0,0.95921]
[1778539563048,61.82,81780.72,0.0,0.99497,0.0,0.96032]
[1778539565060,61.82,81772.29,0.0,0.99494,0.0,0.96533]
[1778539570096,61.82,81771.28,0.0,0.99494,0.0,0.96593]
[1778539574147,61.82,81765.66,0.0,0.99492,0.0,0.96929]
[1778539579544,61.82,81771.54,0.0,0.99494,0.0,0.96578]
[1778539585214,61.82,81774.69,0.0,0.99495,0.0,0.9639]
[1778539587227,61.82,81781.55,0.0,0.99498,0.0,0.95983]
[1778539588234,61.82,81789.64,0.0,0.99501,0.0,0.95504]
[1778539589241,61.82,81791.84,0.0,0.99501,0.0,0.95375]
[1778539591255,61.82,81796.01,0.0,0.99503,0.0,0.95025]
[1778539595283,61.82,81802.28,0.0,0.99506,0.0,0.94657]
[1778539600318,61.82,81805.85,0.0,0.99507,0.0,0.94448]
[1778539605354,61.82,81812.97,0.0,0.99509,0.0,0.94032]
[1778539609381,61.82,81817.32,0.0,0.99511,0.0,0.93779]
[1778539615424,61.82,81821.68,0.0,0.99512,0.0,0.93526]
[1778539621466,61.82,81824.89,0.0,0.99513,0.0,0.9334]
[1778539625494,61.82,81838.29,0.0,0.99518,0.0,0.92567]
[1778539626501,61.82,81839.92,0.0,0.99519,0.0,0.92474]
[1778539631537,61.82,81837.89,0.0,0.99518,0.0,0.9259]
[1778539637580,61.82,81838.67,0.0,0.99518,0.0,0.92546]
[1778539643621,61.82,81837.85,0.0,0.99518,0.0,0.92593]
[1778539648657,61.82,81838.27,0.0,0.99518,0.0,0.92569]
[1778539654699,61.82,81837.67,0.0,0.99518,0.0,0.92501]
[1778539660111,61.82,81837.52,0.0,0.99518,0.0,0.9251]
[1778539667790,61.82,81837.43,0.0,0.99518,0.0,0.92515]
[1778539674839,61.82,81837.36,0.0,0.99518,0.0,0.92519]
[1778539678870,61.82,81846.89,0.0,0.99521,0.0,0.91973]
[1778539680252,61.82,81847.41,0.0,0.99522,0.0,0.91943]
[1778539682895,61.82,81857.58,0.0,0.99525,0.0,0.91363]
[1778539683902,61.82,81860.05,0.0,0.99526,0.0,0.91223]
[1778539688941,61.82,81860.89,0.0,0.99526,0.0,0.91175]
[1778539694982,61.82,81864.38,0.0,0.99527,0.0,0.90978]
[1778539698004,61.82,81870.3,0.0,0.99529,0.0,0.90643]
[1778539699008,61.82,81878.42,0.0,0.99532,0.0,0.90186]
[1778539704043,61.82,81875.09,0.0,0.99531,0.0,0.90373]
[1778539709078,61.82,81870.95,0.0,0.9953,0.0,0.90606]
[1778539713106,61.82,81862.56,0.0,0.99527,0.0,0.9098]
[1778539719149,61.82,81862.61,0.0,0.99527,0.0,0.90977]
[1778539723177,61.82,81857.04,0.0,0.99525,0.0,0.91293]
[1778539728212,61.82,81855.45,0.0,0.99525,0.0,0.91383]
[1778539732240,61.82,81850.3,0.0,0.99523,0.0,0.91676]
[1778539737274,61.82,81851.28,0.0,0.99523,0.0,0.91621]
[1778539742311,61.82,81853.94,0.0,0.99524,0.0,0.91469]
[1778539748360,61.82,81855.47,0.0,0.99525,0.0,0.91382]
[1778539752384,61.82,81854.87,0.0,0.99525,0.0,0.91416]
[1778539754399,61.82,81846.1,0.0,0.99522,0.0,0.91916]
[1778539755404,61.82,81839.99,0.0,0.9952,0.0,0.92266]
[1778539756413,61.82,81838.34,0.0,0.99519,0.0,0.9236]
[1778539761452,61.82,81838.38,0.0,0.99519,0.0,0.92358]
[1778539766483,61.82,81839.99,0.0,0.9952,0.0,0.92266]
[1778539771518,61.82,81843.55,0.0,0.99521,0.0,0.9196]
[1778539777560,61.82,81842.25,0.0,0.99521,0.0,0.92035]
[1778539782595,61.82,81841.87,0.0,0.99521,0.0,0.92056]
[1778539787630,61.82,81838.05,0.0,0.99519,0.0,0.92275]
[1778539790653,61.82,81843.58,0.0,0.99521,0.0,0.91959]
[1778539795686,61.82,81843.48,0.0,0.99521,0.0,0.91964]
[1778539801104,61.82,81842.48,0.0,0.99521,0.0,0.92021]
[1778539806763,61.82,81841.82,0.0,0.99521,0.0,0.92059]
[1778539813188,61.82,81843.47,0.0,0.99521,0.0,0.91965]
[1778539818849,61.82,81843.31,0.0,0.99521,0.0,0.91974]
[1778539824265,61.82,81841.59,0.0,0.99521,0.0,0.92072]
[1778539829925,61.82,81845.55,0.0,0.99522,0.0,0.91846]
[1778539834961,61.82,81848.64,0.0,0.99524,0.0,0.91568]
[1778539839996,61.82,81849.12,0.0,0.99524,0.0,0.91541]
[1778539845033,61.82,81850.38,0.0,0.99524,0.0,0.91469]
[1778539851077,61.82,81850.81,0.0,0.99524,0.0,0.91445]
[1778539853089,61.82,81858.28,0.0,0.99527,0.0,0.91021]
[1778539858124,61.82,81857.04,0.0,0.99526,0.0,0.91091]
[1778539863162,61.82,81854.02,0.0,0.99525,0.0,0.91262]
[1778539869201,61.82,81853.03,0.0,0.99525,0.0,0.91319]
[1778539874618,61.82,81852.6,0.0,0.99525,0.0,0.91343]
[1778539880278,61.82,81853.68,0.0,0.99525,0.0,0.91282]
[1778539885313,61.82,81854.56,0.0,0.99526,0.0,0.91232]
[1778539890348,61.82,81855.1,0.0,0.99526,0.0,0.91201]
[1778539895383,61.82,81856.42,0.0,0.99527,0.0,0.91025]
[1778539900418,61.82,81857.06,0.0,0.99527,0.0,0.90989]
[1778539910488,61.82,81857.31,0.0,0.99527,0.0,0.90975]
[1778539913509,61.82,81863.91,0.0,0.99529,0.0,0.90601]
[1778539918544,61.82,81868.1,0.0,0.99531,0.0,0.90365]
[1778539923580,61.82,81867.97,0.0,0.99531,0.0,0.90372]
[1778539924587,61.82,81860.29,0.0,0.99528,0.0,0.90806]
[1778539926601,61.82,81860.35,0.0,0.99528,0.0,0.90803]
[1778539931636,61.82,81860.76,0.0,0.99528,0.0,0.90779]
[1778539936671,61.82,81864.87,0.0,0.9953,0.0,0.90547]
[1778539941708,61.82,81862.56,0.0,0.99529,0.0,0.90678]
[1778539952785,61.82,81860.52,0.0,0.99529,0.0,0.90692]
[1778539957820,61.82,81860.29,0.0,0.99529,0.0,0.90705]
[1778539959833,61.82,81878.37,0.0,0.99535,0.0,0.89688]
[1778539960841,61.82,81884.93,0.0,0.99537,0.0,0.89322]
[1778539965876,61.82,81888.03,0.0,0.99538,0.0,0.89149]
[1778539967893,61.82,81891.2,0.0,0.99539,0.0,0.88973]
[1778539971923,61.82,81897.96,0.0,0.99541,0.0,0.88598]
[1778539972929,61.82,81906.72,0.0,0.99544,0.0,0.88114]
[1778539973936,61.82,81908.04,0.0,0.99544,0.0,0.88041]
[1778539977968,61.82,81919.35,0.0,0.99548,0.0,0.8742]
[1778539979978,61.82,81917.3,0.0,0.99547,0.0,0.87532]
[1778539985471,61.82,81920.63,0.0,0.99548,0.0,0.8735]
[1778539989041,61.82,81912.06,0.0,0.99546,0.0,0.8782]
[1778539991056,61.82,81904.17,0.0,0.99543,0.0,0.88254]
[1778539995543,61.82,81893.32,0.0,0.99539,0.0,0.88855]
[1778540001125,61.82,81891.06,0.0,0.99539,0.0,0.88981]
[1778540006160,61.82,81892.38,0.0,0.99539,0.0,0.88907]
[1778540011196,61.82,81883.44,0.0,0.99537,0.0,0.89305]
[1778540012204,61.82,81882.83,0.0,0.99537,0.0,0.89339]
[1778540015682,61.82,81889.02,0.0,0.99539,0.0,0.88995]
[1778540021270,61.82,81888.59,0.0,0.99538,0.0,0.89019]
[1778540026306,61.82,81887.8,0.0,0.99538,0.0,0.89063]
[1778540029322,61.82,81884.53,0.0,0.99537,0.0,0.89245]
[1778540034357,61.82,81885.19,0.0,0.99537,0.0,0.89208]
[1778540039392,61.82,81886.89,0.0,0.99538,0.0,0.89113]
[1778540044427,61.82,81883.86,0.0,0.99537,0.0,0.89282]
[1778540052483,61.82,81884.97,0.0,0.99537,0.0,0.8922]
[1778540062554,61.82,81883.7,0.0,0.99537,0.0,0.89291]
[1778540067590,61.82,81884.57,0.0,0.99537,0.0,0.89242]
[1778540068597,61.82,81873.59,0.0,0.99533,0.0,0.89856]
[1778540069603,61.82,81870.75,0.0,0.99533,0.0,0.90016]
[1778540074638,61.82,81867.97,0.0,0.99532,0.0,0.90071]
[1778540077659,61.82,81859.44,0.0,0.99529,0.0,0.90552]
[1778540082694,61.82,81859.34,0.0,0.99529,0.0,0.90558]
[1778540087729,61.82,81862.79,0.0,0.9953,0.0,0.90363]
[1778540092764,61.82,81864.32,0.0,0.99531,0.0,0.90277]
[1778540097799,61.82,81863.63,0.0,0.99531,0.0,0.90316]
[1778540102835,61.82,81860.69,0.0,0.9953,0.0,0.90481]
[1778540107869,61.82,81856.39,0.0,0.99528,0.0,0.90724]
[1778540110890,61.82,81852.3,0.0,0.99527,0.0,0.90956]
[1778540115925,61.82,81853.3,0.0,0.99527,0.0,0.90899]
[1778540120960,61.82,81853.6,0.0,0.99527,0.0,0.90882]
[1778540126457,61.82,81854.83,0.0,0.99528,0.0,0.90812]
[1778540133049,61.82,81855.09,0.0,0.99528,0.0,0.90697]
[1778540142109,61.82,81855.21,0.0,0.99528,0.0,0.9069]
[1778540146139,61.82,81845.66,0.0,0.99525,0.0,0.91231]
[1778540147146,61.82,81844.13,0.0,0.99525,0.0,0.91318]
[1778540152181,61.82,81843.43,0.0,0.99524,0.0,0.91358]
[1778540157217,61.82,81841.7,0.0,0.99524,0.0,0.91457]
[1778540162251,61.82,81845.75,0.0,0.99525,0.0,0.91226]
[1778540163260,61.82,81850.41,0.0,0.99527,0.0,0.90962]
[1778540165273,61.82,81853.04,0.0,0.99528,0.0,0.90813]
[1778540170308,61.82,81858.19,0.0,0.99529,0.0,0.90522]
[1778540176849,61.82,81857.65,0.0,0.99529,0.0,0.90552]
[1778540182393,61.82,81857.02,0.0,0.99529,0.0,0.90588]
[1778540187427,61.82,81857.2,0.0,0.99529,0.0,0.90578]
[1778540192463,61.82,81857.04,0.0,0.99529,0.0,0.90486]
[1778540197498,61.82,81857.37,0.0,0.9953,0.0,0.90467]
[1778540198506,61.82,81851.42,0.0,0.99528,0.0,0.90804]
[1778540203541,61.82,81847.96,0.0,0.99526,0.0,0.91]
[1778540208575,61.82,81849.93,0.0,0.99527,0.0,0.90888]
[1778540213610,61.82,81848.47,0.0,0.99527,0.0,0.90971]
[1778540218645,61.82,81849.95,0.0,0.99527,0.0,0.90887]
[1778540223680,61.82,81855.4,0.0,0.99529,0.0,0.90579]
[1778540228715,61.82,81854.25,0.0,0.99529,0.0,0.90644]
[1778540233750,61.82,81854.24,0.0,0.99529,0.0,0.90644]
[1778540238785,61.82,81854.3,0.0,0.99529,0.0,0.90641]
[1778540245834,61.82,81854.68,0.0,0.99529,0.0,0.90619]
[1778540250869,61.82,81855.26,0.0,0.99529,0.0,0.90587]
[1778540255904,61.82,81854.95,0.0,0.99529,0.0,0.90503]
[1778540260939,61.82,81855.24,0.0,0.99529,0.0,0.90487]
[1778540265974,61.82,81855.25,0.0,0.99529,0.0,0.90486]
[1778540271009,61.82,81853.7,0.0,0.99529,0.0,0.90574]
[1778540276044,61.82,81860.68,0.0,0.99531,0.0,0.9018]
[1778540277051,61.82,81864.9,0.0,0.99533,0.0,0.89943]
[1778540282087,61.82,81869.41,0.0,0.99534,0.0,0.8969]
[1778540283097,61.82,81869.87,0.0,0.99534,0.0,0.89665]
[1778540288131,61.82,81867.42,0.0,0.99533,0.0,0.89802]
[1778540294172,61.82,81866.2,0.0,0.99533,0.0,0.8987]
[1778540297193,61.82,81860.01,0.0,0.99531,0.0,0.90218]
[1778540302228,61.82,81855.11,0.0,0.99529,0.0,0.90494]
[1778540305250,61.82,81850.9,0.0,0.99528,0.0,0.90732]
[1778540306256,61.82,81845.18,0.0,0.99526,0.0,0.91056]
[1778540307263,61.82,81842.9,0.0,0.99525,0.0,0.91186]
[1778540312299,61.82,81838.9,0.0,0.99524,0.0,0.91312]
[1778540317838,61.82,81841.49,0.0,0.99525,0.0,0.91165]
[1778540323380,61.82,81844.13,0.0,0.99526,0.0,0.91015]
[1778540327909,61.82,81839.89,0.0,0.99525,0.0,0.91256]
[1778540333450,61.82,81843.43,0.0,0.99526,0.0,0.91055]
[1778540338485,61.82,81844.19,0.0,0.99526,0.0,0.91011]
[1778540345535,61.82,81847.09,0.0,0.99527,0.0,0.90847]
[1778540350570,61.82,81850.73,0.0,0.99528,0.0,0.90641]
[1778540353591,61.82,81859.11,0.0,0.99531,0.0,0.90168]
[1778540358626,61.82,81860.33,0.0,0.99532,0.0,0.901]
[1778540363663,61.82,81860.72,0.0,0.99532,0.0,0.90078]
[1778540369704,61.82,81856.95,0.0,0.9953,0.0,0.9029]
[1778540371717,61.82,81843.63,0.0,0.99526,0.0,0.90942]
[1778540376754,61.82,81842.08,0.0,0.99526,0.0,0.9103]
[1778540384807,61.82,81835.68,0.0,0.99524,0.0,0.91394]
[1778540389843,61.82,81836.41,0.0,0.99524,0.0,0.91352]
[1778540398400,61.82,81836.49,0.0,0.99524,0.0,0.91348]
[1778540402936,61.82,81824.77,0.0,0.9952,0.0,0.92017]
[1778540403943,61.82,81820.41,0.0,0.99519,0.0,0.92267]
[1778540405969,61.82,81819.56,0.0,0.99518,0.0,0.92316]
[1778540411001,61.82,81822.72,0.0,0.99519,0.0,0.92134]
[1778540416038,61.82,81823.95,0.0,0.9952,0.0,0.92064]
[1778540421072,61.82,81823.91,0.0,0.9952,0.0,0.92066]
[1778540426106,61.82,81823.21,0.0,0.9952,0.0,0.92106]
[1778540432148,61.82,81819.33,0.0,0.99519,0.0,0.92227]
[1778540437182,61.82,81823.42,0.0,0.9952,0.0,0.91992]
[1778540444231,61.82,81824.31,0.0,0.9952,0.0,0.91941]
[1778540449267,61.82,81826.54,0.0,0.99521,0.0,0.91814]
[1778540456317,61.82,81828.03,0.0,0.99522,0.0,0.91729]
[1778540461352,61.82,81829.8,0.0,0.99522,0.0,0.91627]
[1778540466388,61.82,81830.71,0.0,0.99523,0.0,0.91576]
[1778540470416,61.82,81823.09,0.0,0.9952,0.0,0.92011]
[1778540471422,61.82,81804.19,0.0,0.99514,0.0,0.93099]
[1778540472431,61.82,81799.22,0.0,0.99512,0.0,0.93387]
[1778540477466,61.82,81794.82,0.0,0.9951,0.0,0.93643]
[1778540482501,61.82,81793.22,0.0,0.9951,0.0,0.93736]
[1778540487535,61.82,81787.88,0.0,0.99508,0.0,0.94047]
[1778540490556,61.82,81782.45,0.0,0.99506,0.0,0.94365]
[1778540495591,61.82,81779.35,0.0,0.99505,0.0,0.94443]
[1778540500626,61.82,81778.27,0.0,0.99505,0.0,0.94506]
[1778540506671,61.82,81776.63,0.0,0.99504,0.0,0.94602]
[1778540511704,61.82,81779.8,0.0,0.99506,0.0,0.94416]
[1778540516739,61.82,81780.64,0.0,0.99506,0.0,0.94367]
[1778540521775,61.82,81778.23,0.0,0.99505,0.0,0.94508]
[1778540523788,61.82,81771.03,0.0,0.99502,0.0,0.94931]
[1778540525802,61.82,81766.08,0.0,0.99501,0.0,0.95223]
[1778540530837,61.82,81764.03,0.0,0.995,0.0,0.95344]
[1778540539410,61.82,81753.29,0.0,0.99496,0.0,0.9598]
[1778540539901,61.82,81753.29,0.0,0.99496,0.0,0.9598]
[1778540544938,61.82,81751.17,0.0,0.99495,0.0,0.96106]
[1778540549971,61.82,81751.38,0.0,0.99495,0.0,0.96094]
[1778540555011,61.82,81752.55,0.0,0.99496,0.0,0.95919]
[1778540558028,61.82,81757.55,0.0,0.99498,0.0,0.95623]
[1778540563062,61.82,81755.66,0.0,0.99498,0.0,0.95735]
[1778540566084,61.82,81766.28,0.0,0.99501,0.0,0.95107]
[1778540567091,61.82,81766.28,0.0,0.99501,0.0,0.95107]
[1778540572127,61.82,81766.23,0.0,0.99501,0.0,0.9511]
[1778540577160,61.82,81766.43,0.0,0.99501,0.0,0.95098]
[1778540580182,61.82,81758.39,0.0,0.99499,0.0,0.95573]
[1778540581188,61.82,81755.86,0.0,0.99498,0.0,0.95723]
[1778540585218,61.82,81750.93,0.0,0.99496,0.0,0.96015]
[1778540588238,61.82,81744.27,0.0,0.99493,0.0,0.96412]
[1778540590252,61.82,81741.51,0.0,0.99492,0.0,0.96577]
[1778540595286,61.82,81740.25,0.0,0.99492,0.0,0.96652]
[1778540600330,61.82,81736.6,0.0,0.99491,0.0,0.96871]
[1778540605367,61.82,81734.74,0.0,0.9949,0.0,0.96982]
[1778540608386,61.82,81738.91,0.0,0.99492,0.0,0.96732]
[1778540610401,61.82,81746.53,0.0,0.99494,0.0,0.96277]
[1778540611407,61.82,81743.9,0.0,0.99494,0.0,0.96329]
[1778540616445,61.82,81740.64,0.0,0.99493,0.0,0.96523]
[1778540621477,61.82,81742.42,0.0,0.99493,0.0,0.96417]
[1778540625506,61.82,81748.05,0.0,0.99495,0.0,0.96081]
[1778540630540,61.82,81749.84,0.0,0.99496,0.0,0.95975]
[1778540633561,61.82,81756.84,0.0,0.99498,0.0,0.9556]
[1778540637590,61.82,81762.67,0.0,0.99501,0.0,0.95215]
[1778540642623,61.82,81759.41,0.0,0.99499,0.0,0.95408]
[1778540646653,61.82,81756.49,0.0,0.99498,0.0,0.9558]
[1778540650190,61.82,81767.53,0.0,0.99502,0.0,0.94928]
[1778540651688,61.82,81772.9,0.0,0.99504,0.0,0.94613]
[1778540653702,61.82,81774.72,0.0,0.99505,0.0,0.94506]
[1778540658736,61.82,81775.53,0.0,0.99505,0.0,0.94458]
[1778540663772,61.82,81775.07,0.0,0.99505,0.0,0.94485]
[1778540668807,61.82,81779.74,0.0,0.99507,0.0,0.94212]
[1778540674849,61.82,81780.36,0.0,0.99507,0.0,0.94072]
[1778540677870,61.82,81774.32,0.0,0.99505,0.0,0.94425]
[1778540682908,61.82,81776.77,0.0,0.99506,0.0,0.94282]
[1778540687942,61.82,81777.02,0.0,0.99506,0.0,0.94267]
[1778540692977,61.82,81777.25,0.0,0.99506,0.0,0.94254]
[1778540695998,61.82,81782.73,0.0,0.99508,0.0,0.93933]
[1778540701033,61.82,81782.0,0.0,0.99508,0.0,0.93976]
[1778540706068,61.82,81785.65,0.0,0.99509,0.0,0.93763]
[1778540711103,61.82,81782.53,0.0,0.99508,0.0,0.93945]
[1778540716138,61.82,81779.78,0.0,0.99507,0.0,0.94106]
[1778540719159,61.82,81783.83,0.0,0.99509,0.0,0.93869]
[1778540726208,61.82,81781.29,0.0,0.99508,0.0,0.94018]
[1778540728223,61.82,81776.25,0.0,0.99506,0.0,0.94312]
[1778540733257,61.82,81772.95,0.0,0.99505,0.0,0.94402]
[1778540738292,61.82,81772.79,0.0,0.99505,0.0,0.94411]
[1778540743327,61.82,81773.6,0.0,0.99505,0.0,0.94364]
[1778540748361,61.82,81774.0,0.0,0.99506,0.0,0.9434]
[1778540753398,61.82,81766.7,0.0,0.99503,0.0,0.94769]
[1778540758432,61.82,81767.7,0.0,0.99503,0.0,0.9471]
[1778540763467,61.82,81769.06,0.0,0.99504,0.0,0.9463]
[1778540768502,61.82,81770.01,0.0,0.99504,0.0,0.94574]
[1778540773542,61.82,81768.42,0.0,0.99504,0.0,0.94667]
[1778540778572,61.82,81768.1,0.0,0.99504,0.0,0.94686]
[1778540783607,61.82,81760.76,0.0,0.99501,0.0,0.95118]
[1778540788642,61.82,81758.25,0.0,0.995,0.0,0.95267]
[1778540791663,61.82,81756.93,0.0,0.995,0.0,0.9524]
[1778540797705,61.82,81757.73,0.0,0.995,0.0,0.95193]
[1778540802743,61.82,81745.69,0.0,0.99496,0.0,0.95906]
[1778540803749,61.82,81746.71,0.0,0.99496,0.0,0.95845]
[1778540806770,61.82,81741.43,0.0,0.99495,0.0,0.96159]
[1778540811805,61.82,81739.84,0.0,0.99494,0.0,0.96254]
[1778540816840,61.82,81739.51,0.0,0.99494,0.0,0.96274]
[1778540821875,61.82,81739.22,0.0,0.99494,0.0,0.96291]
[1778540826910,61.82,81744.0,0.0,0.99496,0.0,0.96006]
[1778540831945,61.82,81740.15,0.0,0.99494,0.0,0.96236]
[1778540837987,61.82,81738.07,0.0,0.99493,0.0,0.9636]
[1778540843022,61.82,81737.15,0.0,0.99493,0.0,0.96414]
[1778540848057,61.82,81738.03,0.0,0.99493,0.0,0.96362]
[1778540853092,61.82,81738.66,0.0,0.99494,0.0,0.96219]
[1778540858130,61.82,81738.94,0.0,0.99494,0.0,0.96202]
[1778540861675,61.82,81747.35,0.0,0.99497,0.0,0.95702]
[1778540867191,61.82,81747.15,0.0,0.99497,0.0,0.95714]
[1778540872228,61.82,81747.81,0.0,0.99497,0.0,0.95675]
[1778540875247,61.82,81753.18,0.0,0.99499,0.0,0.95357]
[1778540880286,61.82,81754.12,0.0,0.995,0.0,0.95301]
[1778540884314,61.82,81761.51,0.0,0.99502,0.0,0.94865]
[1778540889348,61.82,81763.68,0.0,0.99503,0.0,0.94737]
[1778540894383,61.82,81765.88,0.0,0.99504,0.0,0.94608]
[1778540900425,61.82,81765.95,0.0,0.99504,0.0,0.94604]
[1778540905460,61.82,81768.14,0.0,0.99505,0.0,0.94475]
[1778540910495,61.82,81767.7,0.0,0.99504,0.0,0.94501]
[1778540912516,61.82,81762.45,0.0,0.99503,0.0,0.94705]
[1778540913519,61.82,81753.14,0.0,0.995,0.0,0.95254]
[1778540914525,61.82,81752.14,0.0,0.995,0.0,0.95313]
[1778540916540,61.82,81746.79,0.0,0.99498,0.0,0.9563]
[1778540921575,61.82,81745.82,0.0,0.99497,0.0,0.95688]
[1778540926610,61.82,81745.3,0.0,0.99497,0.0,0.95718]
[1778540931645,61.82,81742.11,0.0,0.99496,0.0,0.95908]
[1778540937687,61.82,81742.29,0.0,0.99496,0.0,0.95897]
[1778540942722,61.82,81744.02,0.0,0.99497,0.0,0.95794]
[1778540945743,61.82,81738.85,0.0,0.99495,0.0,0.96102]
[1778540950778,61.82,81739.46,0.0,0.99495,0.0,0.96066]
[1778540951785,61.82,81730.14,0.0,0.99492,0.0,0.96622]
[1778540952792,61.82,81727.85,0.0,0.99491,0.0,0.96759]
[1778540958834,61.82,81725.21,0.0,0.9949,0.0,0.96917]
[1778540963869,61.82,81721.34,0.0,0.99488,0.0,0.9715]
[1778540968904,61.82,81722.9,0.0,0.99489,0.0,0.97056]
[1778540973940,61.82,81724.09,0.0,0.9949,0.0,0.96878]
[1778540976960,61.82,81718.32,0.0,0.99488,0.0,0.97225]
[1778540981998,61.82,81716.19,0.0,0.99487,0.0,0.97353]
[1778540984010,61.82,81710.32,0.0,0.99485,0.0,0.97707]
[1778540991060,61.82,81706.48,0.0,0.99484,0.0,0.97939]
[1778540996100,61.82,81704.31,0.0,0.99483,0.0,0.98071]
[1778541001134,61.82,81701.73,0.0,0.99482,0.0,0.98227]
[1778541006171,61.82,81700.59,0.0,0.99481,0.0,0.98296]
[1778541011205,61.82,81699.05,0.0,0.99481,0.0,0.9839]
[1778541016243,61.82,81697.32,0.0,0.9948,0.0,0.98495]
[1778541021276,61.82,81696.82,0.0,0.9948,0.0,0.98526]
[1778541024298,61.82,81692.9,0.0,0.99479,0.0,0.98764]
[1778541029337,61.82,81693.06,0.0,0.99479,0.0,0.98755]
[1778541034367,61.82,81693.98,0.0,0.9948,0.0,0.98591]
[1778541041415,61.82,81694.22,0.0,0.9948,0.0,0.98576]
[1778541048469,61.82,81694.05,0.0,0.9948,0.0,0.98587]
[1778541050481,61.82,81696.79,0.0,0.99481,0.0,0.9842]
[1778541053045,61.82,81702.17,0.0,0.99483,0.0,0.98093]
[1778541058536,61.82,81703.06,0.0,0.99483,0.0,0.98039]
[1778541063576,61.82,81707.11,0.0,0.99484,0.0,0.97794]
[1778541071695,61.82,81704.34,0.0,0.99483,0.0,0.97962]
[1778541073707,61.82,81699.0,0.0,0.99481,0.0,0.98286]
[1778541079759,61.82,81695.67,0.0,0.9948,0.0,0.98488]
[1778541084785,61.82,81693.54,0.0,0.99479,0.0,0.98618]
[1778541089821,61.82,81696.71,0.0,0.99481,0.0,0.98425]
[1778541094856,61.82,81696.06,0.0,0.99481,0.0,0.98357]
[1778541099891,61.82,81695.59,0.0,0.99481,0.0,0.98386]
[1778541104926,61.82,81695.17,0.0,0.99481,0.0,0.98411]
[1778541109961,61.82,81686.34,0.0,0.99477,0.0,0.98949]
[1778541111975,61.82,81684.73,0.0,0.99477,0.0,0.99048]
[1778541117010,61.82,81683.21,0.0,0.99476,0.0,0.99141]
[1778541122046,61.82,81683.28,0.0,0.99476,0.0,0.99136]
[1778541127080,61.82,81683.76,0.0,0.99476,0.0,0.99107]
[1778541132118,61.82,81684.44,0.0,0.99477,0.0,0.99065]
[1778541137155,61.82,81683.97,0.0,0.99476,0.0,0.99094]
[1778541142190,61.82,81685.2,0.0,0.99477,0.0,0.99019]
[1778541147225,61.82,81689.16,0.0,0.99478,0.0,0.98777]
[1778541149240,61.82,81690.87,0.0,0.99479,0.0,0.98673]
[1778541154275,61.82,81689.61,0.0,0.99479,0.0,0.98642]
[1778541159310,61.82,81684.67,0.0,0.99477,0.0,0.98943]
[1778541164345,61.82,81682.42,0.0,0.99476,0.0,0.99081]
[1778541169380,61.82,81682.77,0.0,0.99477,0.0,0.9906]
[1778541174415,61.82,81682.07,0.0,0.99476,0.0,0.99102]
[1778541179450,61.82,81682.51,0.0,0.99476,0.0,0.99075]
[1778541184486,61.82,81684.62,0.0,0.99477,0.0,0.98946]
[1778541187509,61.82,81691.92,0.0,0.9948,0.0,0.98501]
[1778541189522,61.82,81697.06,0.0,0.99482,0.0,0.98189]
[1778541194030,61.82,81703.86,0.0,0.99484,0.0,0.97777]
[1778541196572,61.82,81710.1,0.0,0.99487,0.0,0.974]
[1778541201608,61.82,81708.37,0.0,0.99486,0.0,0.97504]
[1778541206642,61.82,81708.24,0.0,0.99486,0.0,0.97512]
[1778541211677,61.82,81709.6,0.0,0.99487,0.0,0.97324]
[1778541216712,61.82,81712.84,0.0,0.99488,0.0,0.97129]
[1778541221746,61.82,81715.63,0.0,0.99489,0.0,0.96961]
[1778541226783,61.82,81711.88,0.0,0.99488,0.0,0.97186]
[1778541231817,61.82,81716.07,0.0,0.99489,0.0,0.96935]
[1778541236852,61.82,81717.44,0.0,0.9949,0.0,0.96852]
[1778541241887,61.82,81718.58,0.0,0.9949,0.0,0.96784]
[1778541246922,61.82,81716.64,0.0,0.99489,0.0,0.969]
[1778541252965,61.82,81716.22,0.0,0.99489,0.0,0.96926]
[1778541258000,61.82,81716.68,0.0,0.99489,0.0,0.96898]
[1778541263037,61.82,81716.4,0.0,0.99489,0.0,0.96915]
[1778541268073,61.82,81716.54,0.0,0.99489,0.0,0.96906]
[1778541273108,61.82,81716.04,0.0,0.9949,0.0,0.9683]
[1778541278143,61.82,81716.1,0.0,0.9949,0.0,0.96826]
[1778541283178,61.82,81717.27,0.0,0.9949,0.0,0.96756]
[1778541287206,61.82,81724.66,0.0,0.99493,0.0,0.96314]
[1778541292241,61.82,81722.82,0.0,0.99492,0.0,0.96424]
[1778541297276,61.82,81721.08,0.0,0.99492,0.0,0.96528]
[1778541303318,61.82,81719.26,0.0,0.99491,0.0,0.96637]
[1778541308353,61.82,81719.16,0.0,0.99491,0.0,0.96643]
[1778541313388,61.82,81719.58,0.0,0.99491,0.0,0.96618]
[1778541320439,61.82,81718.75,0.0,0.99491,0.0,0.96668]
[1778541325959,61.82,81718.43,0.0,0.99491,0.0,0.96687]
[1778541331514,61.82,81722.16,0.0,0.99493,0.0,0.96358]
[1778541333528,61.82,81726.09,0.0,0.99494,0.0,0.96123]
[1778541338563,61.82,81723.06,0.0,0.99493,0.0,0.96304]
[1778541342591,61.82,81723.26,0.0,0.99493,0.0,0.96292]
[1778541346099,61.82,81720.15,0.0,0.99492,0.0,0.96478]
[1778541351654,61.82,81719.46,0.0,0.99492,0.0,0.96519]
[1778541356689,61.82,81717.89,0.0,0.99491,0.0,0.96613]
[1778541357696,61.82,81711.21,0.0,0.99489,0.0,0.97014]
[1778541358705,61.82,81711.45,0.0,0.99489,0.0,0.96999]
[1778541363738,61.82,81712.14,0.0,0.99489,0.0,0.96958]
[1778541371794,61.82,81712.41,0.0,0.99489,0.0,0.96942]
[1778541376829,61.82,81714.29,0.0,0.9949,0.0,0.96829]
[1778541382873,61.82,81714.55,0.0,0.9949,0.0,0.96813]
[1778541387906,61.82,81715.0,0.0,0.9949,0.0,0.96786]
[1778541396449,61.82,81715.89,0.0,0.99491,0.0,0.96627]
[1778541402004,61.82,81715.38,0.0,0.99491,0.0,0.96657]
[1778541409053,61.82,81718.57,0.0,0.99492,0.0,0.96466]
[1778541415095,61.82,81718.76,0.0,0.99492,0.0,0.96455]
[1778541422144,61.82,81718.57,0.0,0.99492,0.0,0.96466]
[1778541430200,61.82,81718.71,0.0,0.99492,0.0,0.96458]
[1778541435238,61.82,81717.43,0.0,0.99491,0.0,0.96535]
[1778541440273,61.82,81717.05,0.0,0.99491,0.0,0.96557]
[1778541445308,61.82,81717.62,0.0,0.99491,0.0,0.96523]
[1778541450344,61.82,81717.61,0.0,0.99491,0.0,0.96524]
[1778541455379,61.82,81717.68,0.0,0.99492,0.0,0.96414]
[1778541460414,61.82,81717.47,0.0,0.99492,0.0,0.96426]
[1778541462428,61.82,81703.57,0.0,0.99487,0.0,0.9726]
[1778541463435,61.82,81696.85,0.0,0.99484,0.0,0.97666]
[1778541464442,61.82,81695.27,0.0,0.99484,0.0,0.97762]
[1778541469477,61.82,81693.37,0.0,0.99483,0.0,0.97877]
[1778541474512,61.82,81693.29,0.0,0.99483,0.0,0.97881]
[1778541479548,61.82,81688.13,0.0,0.99481,0.0,0.98194]
[1778541484586,61.82,81689.2,0.0,0.99482,0.0,0.98129]
[1778541489622,61.82,81685.52,0.0,0.9948,0.0,0.98353]
[1778541494659,61.82,81686.59,0.0,0.99481,0.0,0.98288]
[1778541499694,61.82,81685.01,0.0,0.9948,0.0,0.98384]
[1778541504729,61.82,81685.74,0.0,0.9948,0.0,0.9834]
[1778541509764,61.82,81685.69,0.0,0.9948,0.0,0.98343]
[1778541514800,61.82,81685.6,0.0,0.99481,0.0,0.98241]
[1778541519835,61.82,81685.79,0.0,0.99481,0.0,0.98229]
[1778541525876,61.82,81685.58,0.0,0.99481,0.0,0.98242]
[1778541531919,61.82,81683.82,0.0,0.9948,0.0,0.98349]
[1778541537440,61.82,81683.75,0.0,0.9948,0.0,0.98353]
[1778541542996,61.82,81676.47,0.0,0.99478,0.0,0.98797]
[1778541547510,61.82,81681.63,0.0,0.99479,0.0,0.98482]
[1778541553066,61.82,81681.66,0.0,0.99479,0.0,0.9848]
[1778541558101,61.82,81683.02,0.0,0.9948,0.0,0.98398]
[1778541563136,61.82,81679.32,0.0,0.99479,0.0,0.98623]
[1778541568171,61.82,81679.23,0.0,0.99479,0.0,0.98629]
[1778541573206,61.82,81679.74,0.0,0.99479,0.0,0.9849]
[1778541578241,61.82,81676.49,0.0,0.99478,0.0,0.98688]
[1778541582269,61.82,81665.83,0.0,0.99474,0.0,0.9934]
[1778541583276,61.82,81664.75,0.0,0.99474,0.0,0.99407]
[1778541588311,61.82,81666.23,0.0,0.99474,0.0,0.99316]
[1778541593346,61.82,81671.16,0.0,0.99476,0.0,0.99014]
[1778541595360,61.82,81676.66,0.0,0.99478,0.0,0.98678]
[1778541600395,61.82,81674.69,0.0,0.99477,0.0,0.98798]
[1778541605431,61.82,81671.61,0.0,0.99476,0.0,0.98986]
[1778541610466,61.82,81672.54,0.0,0.99477,0.0,0.98929]
[1778541615503,61.82,81674.65,0.0,0.99477,0.0,0.988]
[1778541620536,61.82,81676.61,0.0,0.99478,0.0,0.98681]
[1778541625571,61.82,81676.36,0.0,0.99478,0.0,0.98696]
[1778541635641,61.82,81674.28,0.0,0.99478,0.0,0.98715]
[1778541644705,61.82,81677.86,0.0,0.99479,0.0,0.98497]
[1778541649740,61.82,81677.83,0.0,0.99479,0.0,0.98498]
[1778541654776,61.82,81678.03,0.0,0.99479,0.0,0.98486]
[1778541661824,61.82,81679.48,0.0,0.9948,0.0,0.98398]
[1778541666860,61.82,81680.26,0.0,0.9948,0.0,0.9835]
[1778541672900,61.82,81680.63,0.0,0.9948,0.0,0.98328]
[1778541678432,61.82,81681.12,0.0,0.9948,0.0,0.98298]
[1778541685991,61.82,81681.46,0.0,0.9948,0.0,0.98277]
[1778541691027,61.82,81683.48,0.0,0.99482,0.0,0.98047]
[1778541696067,61.82,81683.52,0.0,0.99482,0.0,0.98045]
[1778541701096,61.82,81683.78,0.0,0.99482,0.0,0.98029]
[1778541704121,61.82,81689.23,0.0,0.99484,0.0,0.97699]
[1778541707138,61.82,81694.56,0.0,0.99486,0.0,0.97377]
[1778541712172,61.82,81694.29,0.0,0.99486,0.0,0.97393]
[1778541717208,61.82,81692.08,0.0,0.99485,0.0,0.97526]
[1778541722243,61.82,81690.5,0.0,0.99484,0.0,0.97622]
[1778541727279,61.82,81691.04,0.0,0.99485,0.0,0.97589]
[1778541732313,61.82,81693.91,0.0,0.99486,0.0,0.97416]
[1778541738354,61.82,81692.84,0.0,0.99485,0.0,0.9748]
[1778541743390,61.82,81692.01,0.0,0.99485,0.0,0.97531]
[1778541744397,61.82,81682.45,0.0,0.99481,0.0,0.9811]
[1778541745404,61.82,81676.37,0.0,0.99479,0.0,0.9848]
[1778541746410,61.82,81676.8,0.0,0.99479,0.0,0.98453]
[1778541751446,61.82,81677.81,0.0,0.9948,0.0,0.98284]
[1778541756481,61.82,81671.63,0.0,0.99478,0.0,0.98661]
[1778541761519,61.82,81664.56,0.0,0.99475,0.0,0.99093]
[1778541762531,61.82,81661.6,0.0,0.99474,0.0,0.99275]
[1778541765547,61.82,81658.32,0.0,0.99473,0.0,0.99476]
[1778541775617,61.82,81654.2,0.0,0.99471,0.0,0.9973]
[1778541782668,61.82,81652.74,0.0,0.99471,0.0,0.9982]
[1778541789719,61.82,81655.78,0.0,0.99472,0.0,0.99632]
[1778541794753,61.82,81654.51,0.0,0.99472,0.0,0.99711]
[1778541799787,61.82,81655.78,0.0,0.99472,0.0,0.99632]
[1778541804824,61.82,81657.0,0.0,0.99472,0.0,0.99557]
[1778541809858,61.82,81663.23,0.0,0.99475,0.0,0.99175]
[1778541814897,61.82,81661.47,0.0,0.99475,0.0,0.99174]
[1778541819932,61.82,81660.77,0.0,0.99474,0.0,0.99217]
[1778541827988,61.82,81660.28,0.0,0.99474,0.0,0.99247]
[1778541833023,61.82,81658.96,0.0,0.99474,0.0,0.99328]
[1778541838059,61.82,81659.93,0.0,0.99474,0.0,0.99269]
[1778541843094,61.82,81659.71,0.0,0.99474,0.0,0.99282]
[1778541848129,61.82,81659.35,0.0,0.99474,0.0,0.99304]
[1778541850144,61.82,81664.77,0.0,0.99476,0.0,0.98972]
[1778541852157,61.82,81668.46,0.0,0.99477,0.0,0.98746]
[1778541856185,61.82,81676.32,0.0,0.9948,0.0,0.98267]
[1778541857192,61.82,81677.89,0.0,0.99481,0.0,0.98172]
[1778541862228,61.82,81678.78,0.0,0.99481,0.0,0.98118]
[1778541868271,61.82,81680.72,0.0,0.99482,0.0,0.98]
[1778541878345,61.82,81681.11,0.0,0.99483,0.0,0.97869]
[1778541883380,61.82,81681.63,0.0,0.99483,0.0,0.97837]
[1778541888415,61.82,81681.74,0.0,0.99483,0.0,0.97831]
[1778541893450,61.82,81681.73,0.0,0.99483,0.0,0.97831]
[1778541899493,61.82,81682.54,0.0,0.99483,0.0,0.97782]
[1778541904529,61.82,81677.25,0.0,0.99481,0.0,0.98103]
[1778541907549,61.82,81674.55,0.0,0.9948,0.0,0.98267]
[1778541910570,61.82,81674.63,0.0,0.9948,0.0,0.98263]
[1778541913590,61.82,81669.39,0.0,0.99478,0.0,0.98582]
[1778541915605,61.82,81665.1,0.0,0.99477,0.0,0.98844]
[1778541920640,61.82,81664.68,0.0,0.99476,0.0,0.98869]
[1778541925675,61.82,81663.48,0.0,0.99476,0.0,0.98943]
[1778541930712,61.82,81659.23,0.0,0.99474,0.0,0.99203]
[1778541935746,61.82,81660.9,0.0,0.99476,0.0,0.98993]
[1778541940781,61.82,81663.62,0.0,0.99477,0.0,0.98826]
[1778541945819,61.82,81664.9,0.0,0.99477,0.0,0.98748]
[1778541950854,61.82,81663.68,0.0,0.99477,0.0,0.98823]
[1778541955892,61.82,81663.44,0.0,0.99477,0.0,0.98837]
[1778541960927,61.82,81661.3,0.0,0.99476,0.0,0.98968]
[1778541966969,61.82,81661.13,0.0,0.99476,0.0,0.98979]
[1778541972003,61.82,81661.16,0.0,0.99476,0.0,0.98977]
[1778541977039,61.82,81660.88,0.0,0.99476,0.0,0.98994]
[1778541982074,61.82,81659.81,0.0,0.99475,0.0,0.99059]
[1778541988116,61.82,81660.26,0.0,0.99475,0.0,0.99032]
[1778541994158,61.82,81660.38,0.0,0.99476,0.0,0.98916]
[1778541996172,61.82,81666.02,0.0,0.99478,0.0,0.98572]
[1778541998186,61.82,81667.29,0.0,0.99479,0.0,0.98494]
[1778542003221,61.82,81665.71,0.0,0.99478,0.0,0.9859]
[1778542008256,61.82,81664.86,0.0,0.99478,0.0,0.98642]
[1778542014298,61.82,81663.88,0.0,0.99477,0.0,0.98702]
[1778542020829,61.82,81662.89,0.0,0.99477,0.0,0.98763]
[1778542026387,61.82,81662.41,0.0,0.99477,0.0,0.98792]
[1778542031417,61.82,81662.0,0.0,0.99477,0.0,0.98817]
[1778542036452,61.82,81661.83,0.0,0.99477,0.0,0.98828]
[1778542041486,61.82,81661.28,0.0,0.99476,0.0,0.98861]
[1778542046522,61.82,81661.14,0.0,0.99476,0.0,0.9887]
[1778542051556,61.82,81660.81,0.0,0.99477,0.0,0.98782]
[1778542056592,61.82,81657.57,0.0,0.99476,0.0,0.9898]
[1778542061627,61.82,81660.88,0.0,0.99477,0.0,0.98777]
[1778542071697,61.82,81660.29,0.0,0.99477,0.0,0.98814]
[1778542076732,61.82,81655.38,0.0,0.99475,0.0,0.99114]
[1778542081769,61.82,81653.7,0.0,0.99474,0.0,0.99217]
[1778542082775,61.82,81648.48,0.0,0.99472,0.0,0.99538]
[1778542083782,61.82,81647.51,0.0,0.99472,0.0,0.99598]
[1778542090831,61.82,81649.65,0.0,0.99473,0.0,0.99466]
[1778542095866,61.82,81652.01,0.0,0.99473,0.0,0.99321]
[1778542100900,61.82,81653.97,0.0,0.99474,0.0,0.99201]
[1778542105936,61.82,81654.71,0.0,0.99474,0.0,0.99155]
[1778542111978,61.82,81655.07,0.0,0.99475,0.0,0.99025]
[1778542122048,61.82,81656.24,0.0,0.99476,0.0,0.98953]
[1778542127083,61.82,81657.26,0.0,0.99476,0.0,0.98891]
[1778542132119,61.82,81658.18,0.0,0.99476,0.0,0.98834]
[1778542139168,61.82,81655.36,0.0,0.99475,0.0,0.99007]
[1778542144203,61.82,81652.42,0.0,0.99474,0.0,0.99187]
[1778542146217,61.82,81657.81,0.0,0.99476,0.0,0.98857]
[1778542148232,61.82,81656.34,0.0,0.99476,0.0,0.98947]
[1778542154273,61.82,81655.55,0.0,0.99475,0.0,0.98995]
[1778542159308,61.82,81652.94,0.0,0.99474,0.0,0.99155]
[1778542164343,61.82,81652.62,0.0,0.99474,0.0,0.99175]
[1778542169379,61.82,81653.34,0.0,0.99474,0.0,0.99131]
[1778542174423,61.82,81639.11,0.0,0.9947,0.0,0.99898]
[1778542175425,61.82,81627.99,0.0,0.99466,0.0,1.00587]
[1778542176432,61.82,81633.76,0.0,0.99468,0.0,1.00229]
[1778542178446,61.82,81632.4,0.0,0.99467,0.0,1.00313]
[1778542183481,61.82,81629.52,0.0,0.99466,0.0,1.00492]
[1778542188517,61.82,81632.27,0.0,0.99467,0.0,1.00321]
[1778542193551,61.82,81633.61,0.0,0.99468,0.0,1.00238]
[1778542198586,61.82,81630.0,0.0,0.99466,0.0,1.00462]
[1778542200600,61.82,81624.13,0.0,0.99464,0.0,1.00827]
[1778542203621,61.82,81630.21,0.0,0.99466,0.0,1.00449]
[1778542208658,61.82,81627.25,0.0,0.99465,0.0,1.00633]
[1778542213691,61.82,81621.8,0.0,0.99463,0.0,1.00972]
[1778542218727,61.82,81618.94,0.0,0.99462,0.0,1.0115]
[1778542222234,61.82,81626.9,0.0,0.99465,0.0,1.00655]
[1778542223762,61.82,81638.49,0.0,0.99469,0.0,0.99936]
[1778542224769,61.82,81638.63,0.0,0.9947,0.0,0.99928]
[1778542230816,61.82,81635.93,0.0,0.99469,0.0,1.00095]
[1778542234840,61.82,81646.35,0.0,0.99473,0.0,0.99343]
[1778542236853,61.82,81648.79,0.0,0.99474,0.0,0.99193]
[1778542238867,61.82,81654.59,0.0,0.99476,0.0,0.98838]
[1778542239874,61.82,81661.82,0.0,0.99479,0.0,0.98396]
[1778542240882,61.82,81664.6,0.0,0.9948,0.0,0.98227]
[1778542245916,61.82,81669.7,0.0,0.99482,0.0,0.97917]
[1778542252965,61.82,81671.57,0.0,0.99482,0.0,0.97803]
[1778542258000,61.82,81678.37,0.0,0.99485,0.0,0.97391]
[1778542263045,61.82,81678.53,0.0,0.99485,0.0,0.97382]
[1778542271096,61.82,81680.91,0.0,0.99486,0.0,0.97238]
[1778542276131,61.82,81680.32,0.0,0.99486,0.0,0.97274]
[1778542282654,61.82,81680.28,0.0,0.99486,0.0,0.97276]
[1778542288214,61.82,81681.82,0.0,0.99486,0.0,0.97183]
[1778542292243,61.82,81686.29,0.0,0.99488,0.0,0.96807]
[1778542297281,61.82,81687.02,0.0,0.99489,0.0,0.96763]
[1778542302313,61.82,81687.75,0.0,0.99489,0.0,0.96719]
[1778542307348,61.82,81686.03,0.0,0.99488,0.0,0.96823]
[1778542309362,61.82,81692.57,0.0,0.99491,0.0,0.9643]
[1778542310370,61.82,81693.73,0.0,0.99491,0.0,0.96361]
[1778542315404,61.82,81695.87,0.0,0.99492,0.0,0.96233]
[1778542320439,61.82,81702.39,0.0,0.99494,0.0,0.95843]
[1778542322937,61.82,81692.66,0.0,0.99491,0.0,0.96425]
[1778542328495,61.82,81690.07,0.0,0.9949,0.0,0.9658]
[1778542333532,61.82,81691.07,0.0,0.9949,0.0,0.9652]
[1778542338565,61.82,81690.0,0.0,0.9949,0.0,0.96584]
[1778542343599,61.82,81689.92,0.0,0.9949,0.0,0.96589]
[1778542348636,61.82,81690.33,0.0,0.9949,0.0,0.96565]
[1778542353147,61.82,81694.22,0.0,0.99492,0.0,0.96225]
[1778542358706,61.82,81698.68,0.0,0.99493,0.0,0.95959]
[1778542363741,61.82,81699.32,0.0,0.99494,0.0,0.9592]
[1778542366770,61.82,81704.96,0.0,0.99496,0.0,0.95584]
[1778542368783,61.82,81708.11,0.0,0.99497,0.0,0.95397]
[1778542373818,61.82,81709.07,0.0,0.99497,0.0,0.9534]
[1778542378853,61.82,81708.4,0.0,0.99497,0.0,0.9538]
[1778542383357,61.82,81702.75,0.0,0.99495,0.0,0.95716]
[1778542388923,61.82,81703.12,0.0,0.99495,0.0,0.95694]
[1778542395972,61.82,81703.16,0.0,0.99495,0.0,0.95692]
[1778542401008,61.82,81703.95,0.0,0.99495,0.0,0.95645]
[1778542406042,61.82,81704.06,0.0,0.99495,0.0,0.95638]
[1778542411076,61.82,81705.62,0.0,0.99496,0.0,0.9544]
[1778542415111,61.82,81711.0,0.0,0.99498,0.0,0.9512]
[1778542417120,61.82,81711.84,0.0,0.99499,0.0,0.95071]
[1778542423162,61.82,81711.79,0.0,0.99499,0.0,0.95074]
[1778542429206,61.82,81710.97,0.0,0.99498,0.0,0.95122]
[1778542435246,61.82,81710.55,0.0,0.99498,0.0,0.95147]
[1778542442294,61.82,81712.27,0.0,0.99499,0.0,0.95045]
[1778542449344,61.82,81712.85,0.0,0.99499,0.0,0.95011]
[1778542456395,61.82,81712.97,0.0,0.99499,0.0,0.95004]
[1778542464450,61.82,81711.75,0.0,0.99499,0.0,0.95076]
[1778542474520,61.82,81709.53,0.0,0.99498,0.0,0.95102]
[1778542475527,61.82,81719.67,0.0,0.99502,0.0,0.94503]
[1778542476536,61.82,81719.79,0.0,0.99502,0.0,0.94496]
[1778542481570,61.82,81719.71,0.0,0.99502,0.0,0.94501]
[1778542486604,61.82,81717.97,0.0,0.99501,0.0,0.94603]
[1778542492646,61.82,81717.69,0.0,0.99501,0.0,0.9462]
[1778542497682,61.82,81716.18,0.0,0.99501,0.0,0.94709]
[1778542501711,61.82,81724.12,0.0,0.99504,0.0,0.94241]
[1778542502717,61.82,81728.87,0.0,0.99505,0.0,0.93962]
[1778542504204,61.82,81729.11,0.0,0.99505,0.0,0.93948]
[1778542509766,61.82,81731.47,0.0,0.99506,0.0,0.9381]
[1778542514274,61.82,81739.23,0.0,0.99509,0.0,0.93357]
[1778542517822,61.82,81745.12,0.0,0.99511,0.0,0.93014]
[1778542519836,61.82,81751.61,0.0,0.99513,0.0,0.92637]
[1778542525880,61.82,81755.74,0.0,0.99515,0.0,0.92399]
[1778542530913,61.82,81758.69,0.0,0.99516,0.0,0.92228]
[1778542535948,61.82,81753.45,0.0,0.99514,0.0,0.92428]
[1778542540982,61.82,81745.08,0.0,0.99511,0.0,0.92913]
[1778542546019,61.82,81744.62,0.0,0.99511,0.0,0.92939]
[1778542551057,61.82,81743.84,0.0,0.99511,0.0,0.92985]
[1778542556103,61.82,81743.59,0.0,0.99511,0.0,0.92999]
[1778542557109,61.82,81752.04,0.0,0.99514,0.0,0.92509]
[1778542558117,61.82,81756.52,0.0,0.99515,0.0,0.9225]
[1778542563152,61.82,81758.84,0.0,0.99516,0.0,0.92117]
[1778542565166,61.82,81761.67,0.0,0.99517,0.0,0.91954]
[1778542575237,61.82,81761.88,0.0,0.99517,0.0,0.91942]
[1778542580272,61.82,81762.94,0.0,0.99518,0.0,0.91881]
[1778542585307,61.82,81762.25,0.0,0.99517,0.0,0.9192]
[1778542594370,61.82,81761.72,0.0,0.99518,0.0,0.91848]
[1778542600412,61.82,81762.05,0.0,0.99518,0.0,0.91829]
[1778542610482,61.82,81762.41,0.0,0.99518,0.0,0.91808]
[1778542612497,61.82,81757.03,0.0,0.99516,0.0,0.92118]
[1778542618539,61.82,81755.39,0.0,0.99516,0.0,0.92213]
[1778542623573,61.82,81755.95,0.0,0.99516,0.0,0.9218]
[1778542628608,61.82,81755.17,0.0,0.99515,0.0,0.92225]
[1778542635124,61.82,81755.89,0.0,0.99516,0.0,0.92184]
[1778542641699,61.82,81755.65,0.0,0.99516,0.0,0.92198]
[1778542643713,61.82,81747.58,0.0,0.99513,0.0,0.92664]
[1778542644719,61.82,81743.52,0.0,0.99511,0.0,0.929]
[1778542650762,61.82,81744.0,0.0,0.99512,0.0,0.92872]
[1778542653782,61.82,81738.47,0.0,0.9951,0.0,0.93089]
[1778542658818,61.82,81734.84,0.0,0.99509,0.0,0.93301]
[1778542663853,61.82,81737.19,0.0,0.9951,0.0,0.93164]
[1778542670902,61.82,81740.1,0.0,0.99511,0.0,0.92995]
[1778542672917,61.82,81749.16,0.0,0.99514,0.0,0.92469]
[1778542676944,61.82,81751.79,0.0,0.99515,0.0,0.92317]
[1778542682986,61.82,81751.1,0.0,0.99515,0.0,0.92357]
[1778542688022,61.82,81753.74,0.0,0.99515,0.0,0.92205]
[1778542695545,61.82,81752.85,0.0,0.99515,0.0,0.92256]
[1778542701112,61.82,81753.16,0.0,0.99515,0.0,0.92238]
[1778542706147,61.82,81752.74,0.0,0.99515,0.0,0.92262]
[1778542712189,61.82,81752.65,0.0,0.99516,0.0,0.92164]
[1778542717224,61.82,81752.66,0.0,0.99516,0.0,0.92164]
[1778542722261,61.82,81752.56,0.0,0.99516,0.0,0.9217]
[1778542728302,61.82,81752.8,0.0,0.99516,0.0,0.92156]
[1778542733338,61.82,81751.69,0.0,0.99515,0.0,0.9222]
[1778542739379,61.82,81752.12,0.0,0.99515,0.0,0.92195]
[1778542744414,61.82,81751.79,0.0,0.99515,0.0,0.92214]
[1778542749450,61.82,81751.96,0.0,0.99515,0.0,0.92204]
[1778542754484,61.82,81751.58,0.0,0.99515,0.0,0.92226]
[1778542759520,61.82,81751.58,0.0,0.99515,0.0,0.92226]
[1778542764557,61.82,81752.64,0.0,0.99516,0.0,0.92165]
[1778542768585,61.82,81758.49,0.0,0.99518,0.0,0.91828]
[1778542769592,61.82,81763.71,0.0,0.99519,0.0,0.91528]
[1778542774627,61.82,81762.07,0.0,0.99519,0.0,0.9152]
[1778542779662,61.82,81762.21,0.0,0.99519,0.0,0.91512]
[1778542784698,61.82,81763.6,0.0,0.9952,0.0,0.91432]
[1778542789733,61.82,81763.45,0.0,0.9952,0.0,0.91441]
[1778542792754,61.82,81771.89,0.0,0.99523,0.0,0.90958]
[1778542798798,61.82,81770.3,0.0,0.99522,0.0,0.91049]
[1778542800810,61.82,81764.43,0.0,0.9952,0.0,0.91385]
[1778542801821,61.82,81761.65,0.0,0.99519,0.0,0.91544]
[1778542803833,61.82,81755.25,0.0,0.99517,0.0,0.91912]
[1778542804841,61.82,81754.9,0.0,0.99517,0.0,0.91932]
[1778542809875,61.82,81753.32,0.0,0.99516,0.0,0.92023]
[1778542814912,61.82,81752.39,0.0,0.99516,0.0,0.92076]
[1778542821959,61.82,81750.92,0.0,0.99516,0.0,0.92161]
[1778542829008,61.82,81748.78,0.0,0.99515,0.0,0.92285]
[1778542835051,61.82,81749.03,0.0,0.99515,0.0,0.92167]
[1778542840085,61.82,81748.02,0.0,0.99515,0.0,0.92225]
[1778542845120,61.82,81747.5,0.0,0.99515,0.0,0.92255]
[1778542850155,61.82,81746.68,0.0,0.99515,0.0,0.92303]
[1778542855190,61.82,81746.41,0.0,0.99515,0.0,0.92318]
[1778542861232,61.82,81746.32,0.0,0.99514,0.0,0.92324]
[1778542866744,61.82,81747.09,0.0,0.99515,0.0,0.92279]
[1778542872310,61.82,81745.44,0.0,0.99514,0.0,0.92374]
[1778542877344,61.82,81745.35,0.0,0.99514,0.0,0.9238]
[1778542884393,61.82,81748.01,0.0,0.99515,0.0,0.92226]
[1778542889429,61.82,81753.22,0.0,0.99517,0.0,0.91926]
[1778542895471,61.82,81753.83,0.0,0.99518,0.0,0.91788]
[1778542900506,61.82,81754.19,0.0,0.99518,0.0,0.91767]
[1778542905541,61.82,81760.57,0.0,0.9952,0.0,0.91401]
[1778542907028,61.82,81776.13,0.0,0.99525,0.0,0.90513]
[1778542908571,61.82,81804.02,0.0,0.99535,0.0,0.8894]
[1778542909578,61.82,81811.83,0.0,0.99537,0.0,0.88504]
[1778542910585,61.82,81817.42,0.0,0.99539,0.0,0.88193]
[1778542912598,61.82,81819.6,0.0,0.9954,0.0,0.88072]
[1778542916630,61.82,81825.94,0.0,0.99542,0.0,0.87721]
[1778542921665,61.82,81831.5,0.0,0.99544,0.0,0.87414]
[1778542926700,61.82,81832.32,0.0,0.99544,0.0,0.87369]
[1778542931736,61.82,81834.53,0.0,0.99545,0.0,0.87247]
[1778542935765,61.82,81829.46,0.0,0.99543,0.0,0.87526]
[1778542937779,61.82,81828.37,0.0,0.99543,0.0,0.87586]
[1778542942813,61.82,81829.25,0.0,0.99543,0.0,0.87538]
[1778542947848,61.82,81828.96,0.0,0.99543,0.0,0.87554]
[1778542948856,61.82,81823.76,0.0,0.99541,0.0,0.87841]
[1778542950869,61.82,81823.27,0.0,0.99541,0.0,0.87868]
[1778542956911,61.82,81825.56,0.0,0.99542,0.0,0.87642]
[1778542961946,61.82,81825.89,0.0,0.99542,0.0,0.87624]
[1778542966981,61.82,81824.57,0.0,0.99542,0.0,0.87697]
[1778542974030,61.82,81828.06,0.0,0.99543,0.0,0.87504]
[1778542980073,61.82,81828.24,0.0,0.99543,0.0,0.87494]
[1778542984101,61.82,81817.52,0.0,0.9954,0.0,0.88088]
[1778542987122,61.82,81815.05,0.0,0.99539,0.0,0.88225]
[1778542990142,61.82,81807.29,0.0,0.99536,0.0,0.88657]
[1778542995177,61.82,81810.25,0.0,0.99537,0.0,0.88492]
[1778543000212,61.82,81809.82,0.0,0.99537,0.0,0.88516]
[1778543006254,61.82,81808.95,0.0,0.99537,0.0,0.88564]
[1778543012296,61.82,81807.0,0.0,0.99537,0.0,0.88573]
[1778543017811,61.82,81808.21,0.0,0.99537,0.0,0.88505]
[1778543026394,61.82,81806.96,0.0,0.99537,0.0,0.88575]
[1778543032436,61.82,81808.04,0.0,0.99537,0.0,0.88515]
[1778543037951,61.82,81808.34,0.0,0.99537,0.0,0.88498]
[1778543043515,61.82,81807.76,0.0,0.99537,0.0,0.8853]
[1778543048553,61.82,81808.3,0.0,0.99537,0.0,0.885]
[1778543053585,61.82,81809.26,0.0,0.99537,0.0,0.88447]
[1778543058622,61.82,81806.07,0.0,0.99536,0.0,0.88625]
[1778543063657,61.82,81806.15,0.0,0.99536,0.0,0.8862]
[1778543068692,61.82,81805.98,0.0,0.99536,0.0,0.8863]
[1778543073727,61.82,81795.81,0.0,0.99533,0.0,0.89098]
[1778543074733,61.82,81794.02,0.0,0.99533,0.0,0.89199]
[1778543079768,61.82,81789.3,0.0,0.99531,0.0,0.89464]
[1778543088311,61.82,81790.43,0.0,0.99532,0.0,0.894]
[1778543095882,61.82,81791.61,0.0,0.99532,0.0,0.89334]
[1778543100916,61.82,81792.45,0.0,0.99532,0.0,0.89287]
[1778543105950,61.82,81794.43,0.0,0.99533,0.0,0.89176]
[1778543110987,61.82,81795.44,0.0,0.99533,0.0,0.89119]
[1778543116022,61.82,81795.49,0.0,0.99533,0.0,0.89116]
[1778543121057,61.82,81795.4,0.0,0.99533,0.0,0.89121]
[1778543126096,61.82,81797.14,0.0,0.99534,0.0,0.89024]
[1778543131131,61.82,81793.39,0.0,0.99533,0.0,0.89133]
[1778543136165,61.82,81788.9,0.0,0.99532,0.0,0.89385]
[1778543141201,61.82,81789.2,0.0,0.99532,0.0,0.89369]
[1778543145229,61.82,81796.66,0.0,0.99534,0.0,0.8895]
[1778543147243,61.82,81798.24,0.0,0.99535,0.0,0.88861]
[1778543152278,61.82,81798.58,0.0,0.99535,0.0,0.88842]
[1778543157314,61.82,81798.29,0.0,0.99535,0.0,0.88859]
[1778543162348,61.82,81801.31,0.0,0.99536,0.0,0.8869]
[1778543163356,61.82,81793.34,0.0,0.99533,0.0,0.89136]
[1778543164362,61.82,81790.86,0.0,0.99532,0.0,0.89275]
[1778543169398,61.82,81791.72,0.0,0.99533,0.0,0.89227]
[1778543176448,61.82,81792.01,0.0,0.99533,0.0,0.89211]
[1778543181482,61.82,81798.07,0.0,0.99535,0.0,0.88871]
[1778543182491,61.82,81799.79,0.0,0.99535,0.0,0.88775]
[1778543189012,61.82,81797.23,0.0,0.99534,0.0,0.88918]
[1778543194576,61.82,81796.87,0.0,0.99535,0.0,0.88838]
[1778543199611,61.82,81796.16,0.0,0.99535,0.0,0.88877]
[1778543203640,61.82,81790.17,0.0,0.99533,0.0,0.89213]
[1778543205653,61.82,81784.26,0.0,0.99531,0.0,0.89546]
[1778543206660,61.82,81775.13,0.0,0.99528,0.0,0.90061]
[1778543210691,61.82,81770.07,0.0,0.99526,0.0,0.90348]
[1778543215724,61.82,81769.03,0.0,0.99525,0.0,0.90407]
[1778543221768,61.82,81766.52,0.0,0.99525,0.0,0.9055]
[1778543226802,61.82,81760.32,0.0,0.99522,0.0,0.90903]
[1778543229303,61.82,81755.8,0.0,0.99521,0.0,0.91161]
[1778543234859,61.82,81755.91,0.0,0.99521,0.0,0.91155]
[1778543239894,61.82,81755.32,0.0,0.99521,0.0,0.91189]
[1778543244928,61.82,81760.76,0.0,0.99523,0.0,0.90878]
[1778543249964,61.82,81762.55,0.0,0.99523,0.0,0.90776]
[1778543252989,61.82,81757.35,0.0,0.99522,0.0,0.9097]
[1778543253995,61.82,81744.68,0.0,0.99518,0.0,0.91696]
[1778543256014,61.82,81744.37,0.0,0.99518,0.0,0.91714]
[1778543261046,61.82,81742.68,0.0,0.99517,0.0,0.91811]
[1778543266080,61.82,81739.33,0.0,0.99516,0.0,0.92005]
[1778543271115,61.82,81741.26,0.0,0.99516,0.0,0.91893]
[1778543277157,61.82,81742.96,0.0,0.99517,0.0,0.91795]
[1778543282192,61.82,81740.4,0.0,0.99516,0.0,0.91943]
[1778543287227,61.82,81737.74,0.0,0.99515,0.0,0.92096]
[1778543292261,61.82,81739.95,0.0,0.99516,0.0,0.91969]
[1778543293269,61.82,81745.91,0.0,0.99518,0.0,0.91626]
[1778543294277,61.82,81748.91,0.0,0.99519,0.0,0.91453]
[1778543299313,61.82,81748.27,0.0,0.99519,0.0,0.9149]
[1778543304348,61.82,81748.54,0.0,0.99519,0.0,0.91475]
[1778543309383,61.82,81748.74,0.0,0.99519,0.0,0.91463]
[1778543314418,61.82,81751.12,0.0,0.9952,0.0,0.91224]
[1778543319453,61.82,81753.93,0.0,0.99521,0.0,0.91063]
[1778543323481,61.82,81757.08,0.0,0.99522,0.0,0.90883]
[1778543328515,61.82,81758.92,0.0,0.99523,0.0,0.90778]
[1778543333551,61.82,81758.43,0.0,0.99523,0.0,0.90806]
[1778543338585,61.82,81757.93,0.0,0.99523,0.0,0.90835]
[1778543343621,61.82,81752.05,0.0,0.99521,0.0,0.91171]
[1778543348656,61.82,81753.1,0.0,0.99521,0.0,0.91111]
[1778543354697,61.82,81756.83,0.0,0.99522,0.0,0.90898]
[1778543360219,61.82,81758.65,0.0,0.99523,0.0,0.90794]
[1778543367790,61.82,81758.18,0.0,0.99523,0.0,0.90821]
[1778543372826,61.82,81757.09,0.0,0.99523,0.0,0.9078]
[1778543377860,61.82,81755.45,0.0,0.99522,0.0,0.90874]
[1778543382895,61.82,81753.38,0.0,0.99522,0.0,0.90992]
[1778543387931,61.82,81754.48,0.0,0.99522,0.0,0.90929]
[1778543392966,61.82,81754.76,0.0,0.99522,0.0,0.90913]
[1778543398000,61.82,81750.82,0.0,0.99521,0.0,0.91139]
[1778543402031,61.82,81756.11,0.0,0.99523,0.0,0.90836]
[1778543407066,61.82,81757.56,0.0,0.99523,0.0,0.90754]
[1778543409081,61.82,81751.64,0.0,0.99521,0.0,0.91092]
[1778543411094,61.82,81749.15,0.0,0.9952,0.0,0.91234]
[1778543416131,61.82,81749.33,0.0,0.9952,0.0,0.91224]
[1778543421164,61.82,81748.59,0.0,0.9952,0.0,0.91266]
[1778543426199,61.82,81750.18,0.0,0.99521,0.0,0.91175]
[1778543431236,61.82,81751.1,0.0,0.99521,0.0,0.9102]
[1778543436269,61.82,81746.36,0.0,0.9952,0.0,0.91292]
[1778543437276,61.82,81740.83,0.0,0.99518,0.0,0.91609]
[1778543439290,61.82,81738.07,0.0,0.99517,0.0,0.91768]
[1778543442311,61.82,81741.11,0.0,0.99518,0.0,0.91593]
[1778543447346,61.82,81737.83,0.0,0.99517,0.0,0.91782]
[1778543452384,61.82,81733.85,0.0,0.99515,0.0,0.92011]
[1778543457419,61.82,81731.16,0.0,0.99515,0.0,0.92166]
[1778543462456,61.82,81730.19,0.0,0.99514,0.0,0.92222]
[1778543467501,61.82,81730.04,0.0,0.99514,0.0,0.92231]
[1778543472525,61.82,81727.15,0.0,0.99513,0.0,0.92398]
[1778543477560,61.82,81726.61,0.0,0.99513,0.0,0.9243]
[1778543482598,61.82,81728.22,0.0,0.99513,0.0,0.92336]
[1778543487630,61.82,81726.58,0.0,0.99513,0.0,0.92431]
[1778543492665,61.82,81728.13,0.0,0.99514,0.0,0.92238]
[1778543497700,61.82,81727.52,0.0,0.99514,0.0,0.92273]
[1778543502735,61.82,81726.97,0.0,0.99514,0.0,0.92305]
[1778543508777,61.82,81729.27,0.0,0.99514,0.0,0.92172]
[1778543515825,61.82,81734.89,0.0,0.99516,0.0,0.91848]
[1778543521347,61.82,81740.69,0.0,0.99518,0.0,0.91514]
[1778543526905,61.82,81743.7,0.0,0.99519,0.0,0.91341]
[1778543531946,61.82,81744.27,0.0,0.9952,0.0,0.91309]
[1778543534965,61.82,81749.41,0.0,0.99521,0.0,0.91014]
[1778543538992,61.82,81751.92,0.0,0.99522,0.0,0.90871]
[1778543545039,61.82,81755.69,0.0,0.99524,0.0,0.90656]
[1778543550073,61.82,81754.55,0.0,0.99523,0.0,0.90721]
[1778543558129,61.82,81754.37,0.0,0.99524,0.0,0.90629]
[1778543563164,61.82,81755.29,0.0,0.99524,0.0,0.90577]
[1778543567192,61.82,81760.35,0.0,0.99526,0.0,0.90289]
[1778543569206,61.82,81761.83,0.0,0.99526,0.0,0.90205]
[1778543575247,61.82,81761.65,0.0,0.99526,0.0,0.90215]
[1778543581770,61.82,81765.51,0.0,0.99527,0.0,0.89996]
[1778543583304,61.82,81769.09,0.0,0.99529,0.0,0.89794]
[1778543592367,61.82,81768.4,0.0,0.99528,0.0,0.89833]
[1778543596395,61.82,81762.37,0.0,0.99526,0.0,0.90174]
[1778543600423,61.82,81756.48,0.0,0.99524,0.0,0.90509]
[1778543603444,61.82,81748.96,0.0,0.99522,0.0,0.90938]
[1778543607478,61.82,81740.66,0.0,0.99519,0.0,0.91413]
[1778543610499,61.82,81737.86,0.0,0.99518,0.0,0.91574]
[1778543615536,61.82,81736.74,0.0,0.99518,0.0,0.91535]
[1778543617551,61.82,81731.57,0.0,0.99516,0.0,0.91833]
[1778543624599,61.82,81732.08,0.0,0.99516,0.0,0.91803]
[1778543629634,61.82,81732.6,0.0,0.99517,0.0,0.91773]
[1778543634669,61.82,81732.88,0.0,0.99517,0.0,0.91757]
[1778543642199,61.82,81732.24,0.0,0.99516,0.0,0.91794]
[1778543647760,61.82,81732.07,0.0,0.99516,0.0,0.91804]
[1778543656823,61.82,81733.06,0.0,0.99517,0.0,0.91747]
[1778543661861,61.82,81732.8,0.0,0.99517,0.0,0.91762]
[1778543666896,61.82,81733.14,0.0,0.99517,0.0,0.91742]
[1778543672409,61.82,81732.83,0.0,0.99517,0.0,0.91657]
[1778543678980,61.82,81733.02,0.0,0.99517,0.0,0.91646]
[1778543679987,61.82,81740.25,0.0,0.9952,0.0,0.91231]
[1778543680994,61.82,81742.69,0.0,0.99521,0.0,0.91091]
[1778543686029,61.82,81740.78,0.0,0.9952,0.0,0.91201]
[1778543691066,61.82,81742.35,0.0,0.99521,0.0,0.91111]
[1778543696101,61.82,81743.87,0.0,0.99521,0.0,0.91024]
[1778543697108,61.82,81751.71,0.0,0.99524,0.0,0.90576]
[1778543702619,61.82,81753.76,0.0,0.99524,0.0,0.90459]
[1778543708185,61.82,81754.06,0.0,0.99525,0.0,0.90442]
[1778543718261,61.82,81754.86,0.0,0.99525,0.0,0.90397]
[1778543723296,61.82,81754.1,0.0,0.99525,0.0,0.9044]
[1778543728331,61.82,81753.44,0.0,0.99524,0.0,0.90478]
[1778543733366,61.82,81753.41,0.0,0.99525,0.0,0.90377]
[1778543738404,61.82,81753.39,0.0,0.99525,0.0,0.90378]
[1778543743438,61.82,81753.93,0.0,0.99525,0.0,0.90348]
[1778543748473,61.82,81754.08,0.0,0.99525,0.0,0.90339]
[1778543753508,61.82,81754.35,0.0,0.99525,0.0,0.90324]
[1778543758543,61.82,81756.9,0.0,0.99526,0.0,0.90179]
[1778543763578,61.82,81752.75,0.0,0.99525,0.0,0.90415]
[1778543768615,61.82,81755.24,0.0,0.99525,0.0,0.90273]
[1778543771634,61.82,81747.58,0.0,0.99523,0.0,0.90709]
[1778543777676,61.82,81745.03,0.0,0.99522,0.0,0.90855]
[1778543783182,61.82,81740.73,0.0,0.9952,0.0,0.91101]
[1778543788753,61.82,81739.73,0.0,0.9952,0.0,0.91158]
[1778543793788,61.82,81740.83,0.0,0.99521,0.0,0.90992]
[1778543798824,61.82,81750.68,0.0,0.99524,0.0,0.9043]
[1778543800837,61.82,81750.8,0.0,0.99524,0.0,0.90424]
[1778543807886,61.82,81752.73,0.0,0.99525,0.0,0.90314]
[1778543812921,61.82,81753.27,0.0,0.99525,0.0,0.90283]
[1778543817956,61.82,81752.68,0.0,0.99525,0.0,0.90317]
[1778543824005,61.82,81757.86,0.0,0.99527,0.0,0.90023]
[1778543826012,61.82,81763.21,0.0,0.99529,0.0,0.8972]
[1778543833535,61.82,81761.18,0.0,0.99528,0.0,0.89835]
[1778543836084,61.82,81753.57,0.0,0.99525,0.0,0.90266]
[1778543837090,61.82,81747.8,0.0,0.99523,0.0,0.90594]
[1778543838097,61.82,81747.8,0.0,0.99523,0.0,0.90594]
[1778543843605,61.82,81744.33,0.0,0.99522,0.0,0.90792]
[1778543849174,61.82,81738.44,0.0,0.9952,0.0,0.91129]
[1778543852196,61.82,81733.15,0.0,0.99519,0.0,0.9133]
[1778543861258,61.82,81732.47,0.0,0.99519,0.0,0.91369]
[1778543866293,61.82,81734.48,0.0,0.99519,0.0,0.91253]
[1778543871328,61.82,81731.94,0.0,0.99518,0.0,0.91399]
[1778543876368,61.82,81730.99,0.0,0.99518,0.0,0.91454]
[1778543881397,61.82,81730.21,0.0,0.99518,0.0,0.91499]
[1778543886434,61.82,81729.2,0.0,0.99518,0.0,0.91557]
[1778543891469,61.82,81734.49,0.0,0.99519,0.0,0.91253]
[1778543898518,61.82,81734.35,0.0,0.99519,0.0,0.91261]
[1778543904026,61.82,81739.29,0.0,0.99521,0.0,0.90978]
[1778543909596,61.82,81742.11,0.0,0.99522,0.0,0.90817]
[1778543914631,61.82,81744.03,0.0,0.99523,0.0,0.90605]
[1778543919665,61.82,81745.27,0.0,0.99524,0.0,0.90534]
[1778543924700,61.82,81744.39,0.0,0.99523,0.0,0.90584]
[1778543929737,61.82,81744.47,0.0,0.99523,0.0,0.9058]
[1778543934770,61.82,81746.16,0.0,0.99524,0.0,0.90483]
[1778543939805,61.82,81744.78,0.0,0.99523,0.0,0.90562]
[1778543944840,61.82,81740.42,0.0,0.99522,0.0,0.90811]
[1778543949875,61.82,81738.08,0.0,0.99521,0.0,0.90944]
[1778543954911,61.82,81737.57,0.0,0.99521,0.0,0.90974]
[1778543959945,61.82,81734.43,0.0,0.9952,0.0,0.91153]
[1778543964980,61.82,81733.24,0.0,0.99519,0.0,0.91222]
[1778543970020,61.82,81735.27,0.0,0.9952,0.0,0.91105]
[1778543976059,61.82,81732.71,0.0,0.9952,0.0,0.91149]
[1778543981095,61.82,81733.04,0.0,0.9952,0.0,0.9113]
[1778543986130,61.82,81734.6,0.0,0.9952,0.0,0.91041]
[1778543991165,61.82,81732.36,0.0,0.9952,0.0,0.91169]
[1778543996203,61.82,81731.66,0.0,0.99519,0.0,0.91209]
[1778544001235,61.82,81729.79,0.0,0.99519,0.0,0.91317]
[1778544004729,61.82,81722.46,0.0,0.99516,0.0,0.91738]
[1778544006273,61.82,81719.48,0.0,0.99515,0.0,0.9191]
[1778544011306,61.82,81721.99,0.0,0.99516,0.0,0.91765]
[1778544016341,61.82,81722.82,0.0,0.99516,0.0,0.91718]
[1778544021377,61.82,81722.79,0.0,0.99516,0.0,0.91719]
[1778544026411,61.82,81726.8,0.0,0.99518,0.0,0.91488]
[1778544031446,61.82,81727.21,0.0,0.99518,0.0,0.91362]
[1778544036482,61.82,81728.21,0.0,0.99519,0.0,0.91304]
[1778544038496,61.82,81704.86,0.0,0.99511,0.0,0.92653]
[1778544039503,61.82,81704.27,0.0,0.9951,0.0,0.92688]
[1778544043536,61.82,81698.42,0.0,0.99508,0.0,0.93029]
[1778544045045,61.82,81694.23,0.0,0.99507,0.0,0.93273]
[1778544047564,61.82,81689.47,0.0,0.99505,0.0,0.93552]
[1778544052605,61.82,81688.72,0.0,0.99505,0.0,0.93596]
[1778544053610,61.82,81683.29,0.0,0.99503,0.0,0.93915]
[1778544055116,61.82,81679.74,0.0,0.99502,0.0,0.94124]
[1778544056630,61.82,81673.95,0.0,0.995,0.0,0.94466]
[1778544061666,61.82,81673.13,0.0,0.99499,0.0,0.94514]
[1778544063680,61.82,81667.22,0.0,0.99497,0.0,0.94864]
[1778544065186,61.82,81665.36,0.0,0.99497,0.0,0.94975]
[1778544068715,61.82,81656.33,0.0,0.99493,0.0,0.95512]
[1778544069723,61.82,81649.6,0.0,0.99491,0.0,0.95915]
[1778544070729,61.82,81647.15,0.0,0.9949,0.0,0.96062]
[1778544075259,61.82,81677.04,0.0,0.99501,0.0,0.94283]
[1778544075766,61.82,81677.26,0.0,0.99501,0.0,0.9427]
[1778544077786,61.82,81689.09,0.0,0.99505,0.0,0.93574]
[1778544078791,61.82,81684.68,0.0,0.99504,0.0,0.93833]
[1778544080804,61.82,81680.69,0.0,0.99502,0.0,0.94068]
[1778544085839,61.82,81680.89,0.0,0.99502,0.0,0.94056]
[1778544091881,61.82,81680.79,0.0,0.99503,0.0,0.93957]
[1778544096917,61.82,81682.93,0.0,0.99503,0.0,0.93831]
[1778544097923,61.82,81691.16,0.0,0.99506,0.0,0.93348]
[1778544098930,61.82,81693.83,0.0,0.99507,0.0,0.93192]
[1778544103966,61.82,81693.15,0.0,0.99507,0.0,0.93232]
[1778544109002,61.82,81690.59,0.0,0.99506,0.0,0.93382]
[1778544111015,61.82,81685.31,0.0,0.99504,0.0,0.93691]
[1778544117057,61.82,81688.68,0.0,0.99505,0.0,0.93493]
[1778544119071,61.82,81700.81,0.0,0.9951,0.0,0.92785]
[1778544120080,61.82,81703.74,0.0,0.99511,0.0,0.92615]
[1778544125113,61.82,81705.66,0.0,0.99511,0.0,0.92503]
[1778544130152,61.82,81705.17,0.0,0.99511,0.0,0.92531]
[1778544135189,61.82,81706.82,0.0,0.99512,0.0,0.92436]
[1778544141231,61.82,81710.9,0.0,0.99513,0.0,0.92199]
[1778544146266,61.82,81711.88,0.0,0.99514,0.0,0.92142]
[1778544150294,61.82,81718.46,0.0,0.99516,0.0,0.91762]
[1778544153315,61.82,81721.0,0.0,0.99517,0.0,0.91513]
[1778544155334,61.82,81727.4,0.0,0.9952,0.0,0.91145]
[1778544157343,61.82,81743.83,0.0,0.99525,0.0,0.90207]
[1778544158350,61.82,81749.38,0.0,0.99527,0.0,0.89892]
[1778544162378,61.82,81752.84,0.0,0.99528,0.0,0.89696]
[1778544164392,61.82,81758.46,0.0,0.9953,0.0,0.89379]
[1778544165902,61.82,81766.47,0.0,0.99533,0.0,0.88929]
[1778544170435,61.82,81759.4,0.0,0.99531,0.0,0.89326]
[1778544172448,61.82,81758.31,0.0,0.9953,0.0,0.89388]
[1778544177483,61.82,81761.62,0.0,0.99531,0.0,0.89201]
[1778544179497,61.82,81764.47,0.0,0.99532,0.0,0.89041]
[1778544182524,61.82,81772.31,0.0,0.99535,0.0,0.88601]
[1778544183532,61.82,81773.95,0.0,0.99535,0.0,0.8851]
[1778544184539,61.82,81782.08,0.0,0.99538,0.0,0.88056]
[1778544186064,61.82,81786.42,0.0,0.9954,0.0,0.87815]
[1778544187559,61.82,81794.23,0.0,0.99542,0.0,0.87382]
[1778544188566,61.82,81790.53,0.0,0.99541,0.0,0.87587]
[1778544190580,61.82,81787.52,0.0,0.9954,0.0,0.87754]
[1778544196134,61.82,81782.76,0.0,0.99538,0.0,0.88018]
[1778544200650,61.82,81774.3,0.0,0.99536,0.0,0.8849]
[1778544206204,61.82,81773.97,0.0,0.99535,0.0,0.88508]
[1778544211727,61.82,81771.13,0.0,0.99535,0.0,0.88567]
[1778544216766,61.82,81766.19,0.0,0.99533,0.0,0.88843]
[1778544221799,61.82,81766.14,0.0,0.99533,0.0,0.88846]
[1778544224823,61.82,81759.98,0.0,0.99531,0.0,0.89192]
[1778544229854,61.82,81763.24,0.0,0.99532,0.0,0.89009]
[1778544234890,61.82,81762.56,0.0,0.99532,0.0,0.89047]
[1778544239925,61.82,81763.2,0.0,0.99532,0.0,0.89011]
[1778544244959,61.82,81763.25,0.0,0.99532,0.0,0.89008]
[1778544249996,61.82,81763.93,0.0,0.99533,0.0,0.8897]
[1778544255030,61.82,81763.91,0.0,0.99533,0.0,0.88971]
[1778544260065,61.82,81762.66,0.0,0.99532,0.0,0.89041]
[1778544265103,61.82,81759.1,0.0,0.99531,0.0,0.89242]
[1778544269130,61.82,81753.94,0.0,0.99529,0.0,0.89533]
[1778544271145,61.82,81746.34,0.0,0.99527,0.0,0.89861]
[1778544276179,61.82,81740.01,0.0,0.99525,0.0,0.9022]
[1778544278193,61.82,81737.79,0.0,0.99524,0.0,0.90346]
[1778544283228,61.82,81737.42,0.0,0.99524,0.0,0.90367]
[1778544287256,61.82,81730.81,0.0,0.99522,0.0,0.90744]
[1778544288263,61.82,81730.2,0.0,0.99522,0.0,0.90779]
[1778544293299,61.82,81731.44,0.0,0.99522,0.0,0.90708]
[1778544298332,61.82,81731.6,0.0,0.99522,0.0,0.90699]
[1778544303369,61.82,81730.13,0.0,0.99522,0.0,0.90783]
[1778544308405,61.82,81733.43,0.0,0.99523,0.0,0.90595]
[1778544313442,61.82,81726.3,0.0,0.9952,0.0,0.91002]
[1778544314455,61.82,81719.46,0.0,0.99518,0.0,0.91395]
[1778544315457,61.82,81719.46,0.0,0.99518,0.0,0.91395]
[1778544316464,61.82,81720.25,0.0,0.99518,0.0,0.9135]
[1778544321502,61.82,81722.32,0.0,0.99519,0.0,0.91231]
[1778544326536,61.82,81721.53,0.0,0.99519,0.0,0.91276]
[1778544331573,61.82,81723.25,0.0,0.9952,0.0,0.91074]
[1778544337122,61.82,81721.66,0.0,0.99519,0.0,0.91166]
[1778544343895,61.82,81722.05,0.0,0.99519,0.0,0.91143]
[1778544348931,61.82,81722.81,0.0,0.9952,0.0,0.911]
[1778544353966,61.82,81722.46,0.0,0.99519,0.0,0.9112]
[1778544359225,61.82,81721.66,0.0,0.99519,0.0,0.91166]
[1778544364260,61.82,81721.93,0.0,0.99519,0.0,0.9115]
[1778544369296,61.82,81711.49,0.0,0.99516,0.0,0.91751]
[1778544370303,61.82,81705.76,0.0,0.99514,0.0,0.92082]
[1778544375338,61.82,81703.11,0.0,0.99513,0.0,0.92235]
[1778544380374,61.82,81699.93,0.0,0.99512,0.0,0.9242]
[1778544385409,61.82,81695.33,0.0,0.9951,0.0,0.92687]
[1778544390444,61.82,81693.74,0.0,0.99509,0.0,0.9278]
[1778544395480,61.82,81690.49,0.0,0.99509,0.0,0.92865]
[1778544400514,61.82,81689.42,0.0,0.99508,0.0,0.92927]
[1778544405549,61.82,81687.46,0.0,0.99508,0.0,0.93042]
[1778544410584,61.82,81686.91,0.0,0.99508,0.0,0.93074]
[1778544414614,61.82,81676.69,0.0,0.99504,0.0,0.93672]
[1778544419649,61.82,81678.67,0.0,0.99505,0.0,0.93556]
[1778544424683,61.82,81677.39,0.0,0.99504,0.0,0.93631]
[1778544429718,61.82,81677.2,0.0,0.99504,0.0,0.93642]
[1778544434754,61.82,81676.4,0.0,0.99504,0.0,0.93689]
[1778544439788,61.82,81675.0,0.0,0.99503,0.0,0.93772]
[1778544444824,61.82,81677.02,0.0,0.99504,0.0,0.93653]
[1778544448130,61.82,81667.33,0.0,0.99501,0.0,0.94224]
[1778544448852,61.82,81667.33,0.0,0.99501,0.0,0.94224]
[1778544453887,61.82,81666.21,0.0,0.99501,0.0,0.94184]
[1778544458922,61.82,81664.87,0.0,0.995,0.0,0.94263]
[1778544463958,61.82,81662.13,0.0,0.99499,0.0,0.94425]
[1778544465971,61.82,81655.79,0.0,0.99497,0.0,0.94801]
[1778544468270,61.82,81637.29,0.0,0.9949,0.0,0.95905]
[1778544473040,61.82,81642.76,0.0,0.99492,0.0,0.95577]
[1778544478340,61.82,81648.17,0.0,0.99494,0.0,0.95254]
[1778544479083,61.82,81648.17,0.0,0.99494,0.0,0.95254]
[1778544480093,61.82,81656.09,0.0,0.99497,0.0,0.94783]
[1778544485125,61.82,81657.65,0.0,0.99498,0.0,0.94691]
[1778544490159,61.82,81654.42,0.0,0.99496,0.0,0.94882]
[1778544496201,61.82,81655.64,0.0,0.99497,0.0,0.9481]
[1778544500229,61.82,81662.21,0.0,0.99499,0.0,0.94421]
[1778544502244,61.82,81666.24,0.0,0.99501,0.0,0.94182]
[1778544505264,61.82,81673.13,0.0,0.99503,0.0,0.93777]
[1778544510302,61.82,81676.46,0.0,0.99504,0.0,0.93581]
[1778544515335,61.82,81677.61,0.0,0.99505,0.0,0.93408]
[1778544520372,61.82,81677.09,0.0,0.99505,0.0,0.93439]
[1778544525406,61.82,81677.8,0.0,0.99505,0.0,0.93397]
[1778544534470,61.82,81678.83,0.0,0.99506,0.0,0.93337]
[1778544536484,61.82,81687.83,0.0,0.99509,0.0,0.92811]
[1778544537491,61.82,81692.93,0.0,0.99511,0.0,0.92514]
[1778544542526,61.82,81688.51,0.0,0.99509,0.0,0.92771]
[1778544546554,61.82,81683.86,0.0,0.99508,0.0,0.93043]
[1778544551590,61.82,81686.23,0.0,0.99508,0.0,0.92904]
[1778544554611,61.82,81686.01,0.0,0.99508,0.0,0.92917]
[1778544556624,61.82,81680.05,0.0,0.99506,0.0,0.93265]
[1778544561660,61.82,81679.9,0.0,0.99506,0.0,0.93274]
[1778544566695,61.82,81688.39,0.0,0.99509,0.0,0.92778]
[1778544571730,61.82,81689.14,0.0,0.9951,0.0,0.9263]
[1778544576766,61.82,81686.9,0.0,0.99509,0.0,0.92761]
[1778544578780,61.82,81680.52,0.0,0.99507,0.0,0.93133]
[1778544583815,61.82,81680.66,0.0,0.99507,0.0,0.93125]
[1778544588850,61.82,81687.58,0.0,0.99509,0.0,0.92721]
[1778544595900,61.82,81686.03,0.0,0.99509,0.0,0.92812]
[1778544600934,61.82,81686.2,0.0,0.99509,0.0,0.92802]
[1778544605969,61.82,81685.08,0.0,0.99509,0.0,0.92867]
[1778544611007,61.82,81686.15,0.0,0.99509,0.0,0.92805]
[1778544619332,61.82,81683.73,0.0,0.99508,0.0,0.92946]
[1778544621075,61.82,81678.46,0.0,0.99506,0.0,0.93254]
[1778544626110,61.82,81677.78,0.0,0.99506,0.0,0.93294]
[1778544631145,61.82,81678.63,0.0,0.99507,0.0,0.93139]
[1778544636180,61.82,81678.53,0.0,0.99507,0.0,0.93145]
[1778544641218,61.82,81678.63,0.0,0.99507,0.0,0.93139]
[1778544644239,61.82,81669.42,0.0,0.99503,0.0,0.93679]
[1778544645248,61.82,81664.28,0.0,0.99502,0.0,0.93982]
[1778544649543,61.82,81658.68,0.0,0.995,0.0,0.94312]
[1778544655325,61.82,81656.66,0.0,0.99499,0.0,0.94432]
[1778544657339,61.82,81663.05,0.0,0.99501,0.0,0.94054]
[1778544662374,61.82,81660.38,0.0,0.995,0.0,0.94212]
[1778544664388,61.82,81653.09,0.0,0.99498,0.0,0.94643]
[1778544669685,61.82,81650.9,0.0,0.99497,0.0,0.94773]
[1778544674458,61.82,81656.05,0.0,0.99499,0.0,0.94468]
[1778544679756,61.82,81660.23,0.0,0.995,0.0,0.94221]
[1778544685536,61.82,81663.44,0.0,0.99501,0.0,0.94031]
[1778544689826,61.82,81678.07,0.0,0.99507,0.0,0.93172]
[1778544691580,61.82,81679.67,0.0,0.99508,0.0,0.92974]
[1778544696615,61.82,81680.03,0.0,0.99508,0.0,0.92953]
[1778544701650,61.82,81679.63,0.0,0.99508,0.0,0.92976]
[1778544706685,61.82,81679.83,0.0,0.99508,0.0,0.92964]
[1778544711721,61.82,81679.93,0.0,0.99508,0.0,0.92958]
[1778544713734,61.82,81673.92,0.0,0.99506,0.0,0.9331]
[1778544718769,61.82,81673.34,0.0,0.99505,0.0,0.93344]
[1778544723803,61.82,81677.09,0.0,0.99507,0.0,0.93124]
[1778544728839,61.82,81680.3,0.0,0.99508,0.0,0.92937]
[1778544731860,61.82,81674.67,0.0,0.99506,0.0,0.93266]
[1778544734881,61.82,81669.12,0.0,0.99504,0.0,0.93592]
[1778544738909,61.82,81656.33,0.0,0.99499,0.0,0.94346]
[1778544739916,61.82,81649.86,0.0,0.99497,0.0,0.94729]
[1778544744951,61.82,81649.85,0.0,0.99497,0.0,0.94729]
[1778544749986,61.82,81648.71,0.0,0.99497,0.0,0.94797]
[1778544755022,61.82,81646.62,0.0,0.99496,0.0,0.94815]
[1778544758052,61.82,81626.33,0.0,0.99489,0.0,0.96027]
[1778544759055,61.82,81612.03,0.0,0.99484,0.0,0.9689]
[1778544764093,61.82,81615.31,0.0,0.99485,0.0,0.96691]
[1778544769125,61.82,81614.54,0.0,0.99485,0.0,0.96738]
[1778544774160,61.82,81614.37,0.0,0.99485,0.0,0.96748]
[1778544779195,61.82,81614.26,0.0,0.99485,0.0,0.96755]
[1778544784230,61.82,81611.71,0.0,0.99484,0.0,0.96909]
[1778544789265,61.82,81612.19,0.0,0.99484,0.0,0.9688]
[1778544792297,61.82,81619.38,0.0,0.99486,0.0,0.96446]
[1778544794300,61.82,81625.45,0.0,0.99489,0.0,0.9608]
[1778544799335,61.82,81619.69,0.0,0.99487,0.0,0.96427]
[1778544804370,61.82,81615.79,0.0,0.99485,0.0,0.96662]
[1778544809409,61.82,81614.77,0.0,0.99485,0.0,0.96724]
[1778544810673,61.82,81626.63,0.0,0.99489,0.0,0.96009]
[1778544811421,61.82,81626.63,0.0,0.9949,0.0,0.95902]
[1778544816459,61.82,81628.51,0.0,0.9949,0.0,0.95789]
[1778544821493,61.82,81629.15,0.0,0.99491,0.0,0.95751]
[1778544826528,61.82,81632.74,0.0,0.99492,0.0,0.95536]
[1778544828542,61.82,81639.95,0.0,0.99495,0.0,0.95106]
[1778544833583,61.82,81639.68,0.0,0.99494,0.0,0.95122]
[1778544839618,61.82,81641.5,0.0,0.99495,0.0,0.95013]
[1778544844654,61.82,81641.15,0.0,0.99495,0.0,0.95034]
[1778544849692,61.82,81641.29,0.0,0.99495,0.0,0.95026]
[1778544850956,61.82,81634.01,0.0,0.99492,0.0,0.9546]
[1778544854725,61.82,81626.78,0.0,0.9949,0.0,0.95893]
[1778544859762,61.82,81624.52,0.0,0.99489,0.0,0.96029]
[1778544864795,61.82,81622.55,0.0,0.99488,0.0,0.96147]
[1778544866809,61.82,81616.73,0.0,0.99486,0.0,0.96498]
[1778544868823,61.82,81611.61,0.0,0.99484,0.0,0.96807]
[1778544873858,61.82,81612.55,0.0,0.99485,0.0,0.96643]
[1778544879900,61.82,81614.61,0.0,0.99486,0.0,0.96518]
[1778544884935,61.82,81611.76,0.0,0.99485,0.0,0.9669]
[1778544890977,61.82,81609.91,0.0,0.99484,0.0,0.96802]
[1778544895013,61.82,81610.32,0.0,0.99484,0.0,0.96777]
[1778544900052,61.82,81608.6,0.0,0.99484,0.0,0.96882]
[1778544902057,61.82,81602.97,0.0,0.99482,0.0,0.97223]
[1778544906087,61.82,81609.59,0.0,0.99484,0.0,0.96822]
[1778544907094,61.82,81615.36,0.0,0.99486,0.0,0.96473]
[1778544912128,61.82,81616.91,0.0,0.99487,0.0,0.9638]
[1778544919178,61.82,81616.11,0.0,0.99486,0.0,0.96428]
[1778544925221,61.82,81615.71,0.0,0.99486,0.0,0.96452]
[1778544927234,61.82,81620.79,0.0,0.99488,0.0,0.96146]
[1778544932271,61.82,81623.3,0.0,0.9949,0.0,0.95888]
[1778544937304,61.82,81626.51,0.0,0.99491,0.0,0.95695]
[1778544946367,61.82,81623.14,0.0,0.9949,0.0,0.95897]
[1778544951667,61.82,81623.04,0.0,0.99489,0.0,0.95903]
[1778544957444,61.82,81620.61,0.0,0.99489,0.0,0.96049]
[1778544962480,61.82,81622.6,0.0,0.99489,0.0,0.9593]
[1778544967515,61.82,81624.16,0.0,0.9949,0.0,0.95836]
[1778544972556,61.82,81626.2,0.0,0.99491,0.0,0.95714]
[1778544977589,61.82,81627.15,0.0,0.99491,0.0,0.95657]
[1778544982625,61.82,81628.15,0.0,0.99491,0.0,0.95597]
[1778544987660,61.82,81630.02,0.0,0.99492,0.0,0.95485]
[1778544992695,61.82,81630.09,0.0,0.99493,0.0,0.95374]
[1778544998739,61.82,81630.87,0.0,0.99493,0.0,0.95328]
[1778545003774,61.82,81630.97,0.0,0.99493,0.0,0.95322]
[1778545008810,61.82,81631.67,0.0,0.99493,0.0,0.9528]
[1778545013844,61.82,81632.97,0.0,0.99494,0.0,0.95202]
[1778545018878,61.82,81637.0,0.0,0.99495,0.0,0.94962]
[1778545023917,61.82,81637.39,0.0,0.99495,0.0,0.94939]
[1778545028948,61.82,81641.72,0.0,0.99497,0.0,0.94682]
[1778545029957,61.82,81652.68,0.0,0.99501,0.0,0.94033]
[1778545030962,61.82,81655.9,0.0,0.99502,0.0,0.93843]
[1778545035998,61.82,81653.53,0.0,0.99501,0.0,0.93983]
[1778545039017,61.82,81656.5,0.0,0.99502,0.0,0.93807]
[1778545044053,61.82,81656.19,0.0,0.99502,0.0,0.93826]
[1778545049087,61.82,81653.8,0.0,0.99501,0.0,0.93967]
[1778545052110,61.82,81660.64,0.0,0.99504,0.0,0.93459]
[1778545056136,61.82,81665.86,0.0,0.99506,0.0,0.93153]
[1778545061173,61.82,81670.19,0.0,0.99508,0.0,0.92899]
[1778545064193,61.82,81659.54,0.0,0.99504,0.0,0.93523]
[1778545069228,61.82,81655.43,0.0,0.99502,0.0,0.93765]
[1778545071242,61.82,81659.38,0.0,0.99504,0.0,0.93533]
[1778545076277,61.82,81663.41,0.0,0.99505,0.0,0.93296]
[1778545081312,61.82,81660.12,0.0,0.99504,0.0,0.93489]
[1778545085340,61.82,81665.47,0.0,0.99506,0.0,0.93175]
[1778545087354,61.82,81659.37,0.0,0.99504,0.0,0.93533]
[1778545090375,61.82,81652.17,0.0,0.99501,0.0,0.93957]
[1778545095409,61.82,81648.14,0.0,0.995,0.0,0.94195]
[1778545100445,61.82,81649.21,0.0,0.995,0.0,0.94132]
[1778545106487,61.82,81650.45,0.0,0.99501,0.0,0.94059]
[1778545111524,61.82,81653.72,0.0,0.99502,0.0,0.9376]
[1778545116557,61.82,81654.61,0.0,0.99503,0.0,0.93708]
[1778545121592,61.82,81653.02,0.0,0.99502,0.0,0.93802]
[1778545125620,61.82,81646.69,0.0,0.995,0.0,0.94175]
[1778545130655,61.82,81643.29,0.0,0.99498,0.0,0.94376]
[1778545135691,61.82,81641.82,0.0,0.99498,0.0,0.94463]
[1778545140726,61.82,81642.47,0.0,0.99498,0.0,0.94425]
[1778545143014,61.82,81618.08,0.0,0.99489,0.0,0.9588]
[1778545143749,61.82,81617.9,0.0,0.99489,0.0,0.95891]
[1778545144756,61.82,81612.63,0.0,0.99487,0.0,0.96207]
[1778545145763,61.82,81608.01,0.0,0.99486,0.0,0.96486]
[1778545150798,61.82,81608.32,0.0,0.99486,0.0,0.96467]
[1778545154827,61.82,81599.85,0.0,0.99483,0.0,0.9698]
[1778545155834,61.82,81596.34,0.0,0.99481,0.0,0.97193]
[1778545157848,61.82,81594.3,0.0,0.99481,0.0,0.97317]
[1778545163155,61.82,81591.7,0.0,0.9948,0.0,0.97475]
[1778545168928,61.82,81593.58,0.0,0.9948,0.0,0.97361]
[1778545173967,61.82,81594.7,0.0,0.99481,0.0,0.97184]
[1778545179001,61.82,81596.76,0.0,0.99482,0.0,0.97059]
[1778545183295,61.82,81607.25,0.0,0.99486,0.0,0.96424]
[1778545185046,61.82,81606.29,0.0,0.99486,0.0,0.96482]
[1778545190082,61.82,81602.68,0.0,0.99484,0.0,0.967]
[1778545195116,61.82,81600.95,0.0,0.99484,0.0,0.96805]
[1778545200152,61.82,81602.22,0.0,0.99484,0.0,0.96728]
[1778545205186,61.82,81604.17,0.0,0.99485,0.0,0.9661]
[1778545210228,61.82,81606.85,0.0,0.99486,0.0,0.96448]
[1778545215264,61.82,81612.75,0.0,0.99488,0.0,0.96093]
[1778545219291,61.82,81617.93,0.0,0.9949,0.0,0.95782]
[1778545224326,61.82,81619.82,0.0,0.99491,0.0,0.95668]
[1778545227347,61.82,81626.09,0.0,0.99493,0.0,0.95293]
[1778545228355,61.82,81632.98,0.0,0.99495,0.0,0.94882]
[1778545230368,61.82,81640.79,0.0,0.99498,0.0,0.94418]
[1778545235402,61.82,81637.77,0.0,0.99498,0.0,0.94491]
[1778545240438,61.82,81636.12,0.0,0.99497,0.0,0.94589]
[1778545245473,61.82,81631.38,0.0,0.99495,0.0,0.94871]
[1778545249501,61.82,81624.99,0.0,0.99493,0.0,0.95252]
[1778545251515,61.82,81617.94,0.0,0.9949,0.0,0.95674]
[1778545254536,61.82,81612.68,0.0,0.99488,0.0,0.9599]
[1778545259571,61.82,81610.87,0.0,0.99488,0.0,0.96099]
[1778545264608,61.82,81610.43,0.0,0.99488,0.0,0.96125]
[1778545269643,61.82,81606.16,0.0,0.99486,0.0,0.96382]
[1778545274676,61.82,81605.28,0.0,0.99486,0.0,0.96435]
[1778545276693,61.82,81601.48,0.0,0.99484,0.0,0.96665]
[1778545281733,61.82,81599.34,0.0,0.99484,0.0,0.96795]
[1778545286767,61.82,81594.97,0.0,0.99482,0.0,0.97059]
[1778545291802,61.82,81594.44,0.0,0.99482,0.0,0.96983]
[1778545296837,61.82,81592.06,0.0,0.99481,0.0,0.97128]
[1778545302880,61.82,81590.23,0.0,0.99481,0.0,0.97239]
[1778545307914,61.82,81588.32,0.0,0.9948,0.0,0.97355]
[1778545312949,61.82,81590.19,0.0,0.99481,0.0,0.97242]
[1778545316977,61.82,81583.63,0.0,0.99478,0.0,0.97641]
[1778545317984,61.82,81577.7,0.0,0.99476,0.0,0.98004]
[1778545323019,61.82,81574.49,0.0,0.99475,0.0,0.982]
[1778545326048,61.82,81581.99,0.0,0.99478,0.0,0.97741]
[1778545327055,61.82,81581.1,0.0,0.99477,0.0,0.97796]
[1778545332091,61.82,81576.28,0.0,0.99476,0.0,0.98091]
[1778545337129,61.82,81574.09,0.0,0.99475,0.0,0.98225]
[1778545342160,61.82,81574.61,0.0,0.99475,0.0,0.98193]
[1778545344428,61.82,81564.76,0.0,0.99471,0.0,0.98798]
[1778545350218,61.82,81563.01,0.0,0.99471,0.0,0.98906]
[1778545356260,61.82,81562.54,0.0,0.99471,0.0,0.98826]
[1778545361295,61.82,81562.14,0.0,0.99471,0.0,0.9885]
[1778545366330,61.82,81562.71,0.0,0.99471,0.0,0.98815]
[1778545371365,61.82,81563.02,0.0,0.99471,0.0,0.98796]
[1778545376400,61.82,81561.99,0.0,0.99471,0.0,0.9886]
[1778545381434,61.82,81557.04,0.0,0.99469,0.0,0.99165]
[1778545386470,61.82,81558.71,0.0,0.99469,0.0,0.99062]
[1778545391505,61.82,81558.39,0.0,0.99469,0.0,0.99082]
[1778545394527,61.82,81553.42,0.0,0.99467,0.0,0.99389]
[1778545399561,61.82,81552.68,0.0,0.99467,0.0,0.99435]
[1778545401574,61.82,81544.43,0.0,0.99464,0.0,0.99948]
[1778545406611,61.82,81543.37,0.0,0.99464,0.0,1.00014]
[1778545411645,61.82,81545.79,0.0,0.99465,0.0,0.99753]
[1778545416680,61.82,81543.69,0.0,0.99464,0.0,0.99883]
[1778545418694,61.82,81534.69,0.0,0.99461,0.0,1.00445]
[1778545419700,61.82,81529.79,0.0,0.99459,0.0,1.00752]
[1778545420708,61.82,81535.41,0.0,0.99461,0.0,1.004]
[1778545425742,61.82,81537.0,0.0,0.99462,0.0,1.003]
[1778545430778,61.82,81537.19,0.0,0.99462,0.0,1.00289]
[1778545432793,61.82,81544.17,0.0,0.99464,0.0,0.99853]
[1778545437827,61.82,81547.01,0.0,0.99466,0.0,0.99677]
[1778545438835,61.82,81541.93,0.0,0.99464,0.0,0.99993]
[1778545443869,61.82,81543.84,0.0,0.99464,0.0,0.99874]
[1778545447897,61.82,81549.07,0.0,0.99466,0.0,0.99549]
[1778545452932,61.82,81551.02,0.0,0.99467,0.0,0.99428]
[1778545456960,61.82,81546.62,0.0,0.99465,0.0,0.99701]
[1778545462030,61.82,81546.4,0.0,0.99465,0.0,0.99715]
[1778545463017,61.82,81535.29,0.0,0.99461,0.0,1.00407]
[1778545464024,61.82,81524.53,0.0,0.99457,0.0,1.01082]
[1778545469060,61.82,81522.92,0.0,0.99456,0.0,1.01183]
[1778545472081,61.82,81527.44,0.0,0.99459,0.0,1.00788]
[1778545474095,61.82,81530.75,0.0,0.9946,0.0,1.0058]
[1778545480138,61.82,81528.77,0.0,0.99459,0.0,1.00704]
[1778545485417,61.82,81529.38,0.0,0.99459,0.0,1.00666]
[1778545491214,61.82,81529.31,0.0,0.99459,0.0,1.0067]
[1778545501285,61.82,81529.93,0.0,0.9946,0.0,1.00632]
[1778545505557,61.82,81523.15,0.0,0.99457,0.0,1.01057]
[1778545511355,61.82,81522.38,0.0,0.99457,0.0,1.01106]
[1778545515628,61.82,81528.27,0.0,0.99459,0.0,1.00736]
[1778545521425,61.82,81530.63,0.0,0.9946,0.0,1.00588]
[1778545526459,61.82,81527.55,0.0,0.99459,0.0,1.00781]
[1778545531502,61.82,81521.69,0.0,0.99457,0.0,1.01037]
[1778545536530,61.82,81519.55,0.0,0.99456,0.0,1.01172]
[1778545541564,61.82,81515.74,0.0,0.99455,0.0,1.01412]
[1778545546600,61.82,81514.99,0.0,0.99454,0.0,1.01459]
[1778545550629,61.82,81520.9,0.0,0.99457,0.0,1.01087]
[1778545552642,61.82,81526.78,0.0,0.99459,0.0,1.00718]
[1778545556670,61.82,81530.45,0.0,0.9946,0.0,1.00488]
[1778545560699,61.82,81525.7,0.0,0.99459,0.0,1.00786]
[1778545565734,61.82,81526.1,0.0,0.99459,0.0,1.0076]
[1778545570772,61.82,81526.82,0.0,0.99459,0.0,1.00715]
[1778545576812,61.82,81529.33,0.0,0.9946,0.0,1.00558]
[1778545582853,61.82,81530.58,0.0,0.9946,0.0,1.0048]
[1778545589903,61.82,81531.53,0.0,0.99461,0.0,1.0042]
[1778545594936,61.82,81531.88,0.0,0.99461,0.0,1.00287]
[1778545599971,61.82,81530.73,0.0,0.99461,0.0,1.00359]
[1778545605011,61.82,81539.73,0.0,0.99465,0.0,0.99798]
[1778545610042,61.82,81543.53,0.0,0.99466,0.0,0.99562]
[1778545615078,61.82,81543.52,0.0,0.99466,0.0,0.99562]
[1778545620113,61.82,81544.46,0.0,0.99466,0.0,0.99504]
[1778545625148,61.82,81549.76,0.0,0.99468,0.0,0.99176]
[1778545630183,61.82,81553.05,0.0,0.9947,0.0,0.98972]
[1778545636477,61.82,81553.49,0.0,0.9947,0.0,0.98945]
[1778545640253,61.82,81559.08,0.0,0.99472,0.0,0.986]
[1778545646301,61.82,81559.22,0.0,0.99472,0.0,0.98592]
[1778545649319,61.82,81553.87,0.0,0.9947,0.0,0.98921]
[1778545650325,61.82,81547.35,0.0,0.99467,0.0,0.99325]
[1778545655360,61.82,81545.47,0.0,0.99467,0.0,0.99331]
[1778545658380,61.82,81551.08,0.0,0.99469,0.0,0.98984]
[1778545663416,61.82,81552.49,0.0,0.9947,0.0,0.98897]
[1778545669460,61.82,81553.44,0.0,0.9947,0.0,0.98838]
[1778545675502,61.82,81554.97,0.0,0.99471,0.0,0.98744]
[1778545678525,61.82,81544.54,0.0,0.99467,0.0,0.99389]
[1778545680537,61.82,81542.83,0.0,0.99466,0.0,0.99495]
[1778545685572,61.82,81538.73,0.0,0.99465,0.0,0.9975]
[1778545690620,61.82,81542.41,0.0,0.99466,0.0,0.99521]
[1778545691627,61.82,81561.49,0.0,0.99473,0.0,0.98342]
[1778545692634,61.82,81565.7,0.0,0.99475,0.0,0.98084]
[1778545697668,61.82,81562.67,0.0,0.99474,0.0,0.9827]
[1778545702703,61.82,81562.27,0.0,0.99474,0.0,0.98294]
[1778545707738,61.82,81563.0,0.0,0.99474,0.0,0.9825]
[1778545712774,61.82,81560.84,0.0,0.99474,0.0,0.98273]
[1778545714788,61.82,81569.57,0.0,0.99477,0.0,0.97738]
[1778545716802,61.82,81563.81,0.0,0.99475,0.0,0.98091]
[1778545721837,61.82,81560.96,0.0,0.99474,0.0,0.98266]
[1778545722843,61.82,81549.36,0.0,0.99469,0.0,0.9898]
[1778545727878,61.82,81545.66,0.0,0.99468,0.0,0.99209]
[1778545732913,61.82,81546.64,0.0,0.99468,0.0,0.99148]
[1778545737948,61.82,81542.44,0.0,0.99467,0.0,0.99409]
[1778545742983,61.82,81548.05,0.0,0.99469,0.0,0.99061]
[1778545748019,61.82,81547.27,0.0,0.99469,0.0,0.99109]
[1778545752046,61.82,81555.66,0.0,0.99472,0.0,0.98591]
[1778545757342,61.82,81558.97,0.0,0.99473,0.0,0.98388]
[1778545763123,61.82,81559.3,0.0,0.99473,0.0,0.98368]
[1778545768158,61.82,81559.1,0.0,0.99473,0.0,0.9838]
[1778545773193,61.82,81562.34,0.0,0.99475,0.0,0.98071]
[1778545778228,61.82,81561.35,0.0,0.99474,0.0,0.98132]
[1778545783263,61.82,81562.94,0.0,0.99475,0.0,0.98035]
[1778545789305,61.82,81562.96,0.0,0.99475,0.0,0.98033]
[1778545794340,61.82,81562.03,0.0,0.99475,0.0,0.9809]
[1778545800381,61.82,81561.79,0.0,0.99475,0.0,0.98105]
[1778545805417,61.82,81562.2,0.0,0.99475,0.0,0.9808]
[1778545810455,61.82,81562.3,0.0,0.99475,0.0,0.98074]
[1778545815495,61.82,81562.01,0.0,0.99475,0.0,0.98092]
[1778545820530,61.82,81563.19,0.0,0.99475,0.0,0.98019]
[1778545823550,61.82,81570.35,0.0,0.99478,0.0,0.97581]
[1778545824558,61.82,81573.34,0.0,0.99479,0.0,0.97399]
[1778545826572,61.82,81591.94,0.0,0.99486,0.0,0.96271]
[1778545827843,61.82,81605.11,0.0,0.99491,0.0,0.95479]
[1778545828586,61.82,81605.35,0.0,0.99491,0.0,0.95464]
[1778545829593,61.82,81613.23,0.0,0.99494,0.0,0.94993]
[1778545830626,61.82,81608.27,0.0,0.99492,0.0,0.9529]
[1778545831631,61.82,81602.8,0.0,0.9949,0.0,0.9551]
[1778545832616,61.82,81597.81,0.0,0.99489,0.0,0.9581]
[1778545834630,61.82,81595.59,0.0,0.99488,0.0,0.95943]
[1778545839664,61.82,81586.84,0.0,0.99485,0.0,0.96471]
[1778545840670,61.82,81583.89,0.0,0.99483,0.0,0.96649]
[1778545845705,61.82,81584.06,0.0,0.99483,0.0,0.96639]
[1778545847983,61.82,81578.5,0.0,0.99481,0.0,0.96976]
[1778545853761,61.82,81577.21,0.0,0.99481,0.0,0.97055]
[1778545859803,61.82,81574.4,0.0,0.9948,0.0,0.97226]
[1778545861818,61.82,81580.75,0.0,0.99482,0.0,0.9684]
[1778545862825,61.82,81584.09,0.0,0.99484,0.0,0.96637]
[1778545868126,61.82,81580.02,0.0,0.99482,0.0,0.96884]
[1778545873902,61.82,81580.02,0.0,0.99482,0.0,0.96884]
[1778545878937,61.82,81584.02,0.0,0.99483,0.0,0.96642]
[1778545883972,61.82,81581.14,0.0,0.99482,0.0,0.96816]
[1778545889008,61.82,81577.96,0.0,0.99481,0.0,0.97009]
[1778545893036,61.82,81584.88,0.0,0.99484,0.0,0.96481]
[1778545898072,61.82,81595.09,0.0,0.99488,0.0,0.95866]
[1778545899079,61.82,81600.22,0.0,0.9949,0.0,0.95557]
[1778545904115,61.82,81602.77,0.0,0.99491,0.0,0.95405]
[1778545907135,61.82,81599.44,0.0,0.9949,0.0,0.95604]
[1778545912170,61.82,81601.53,0.0,0.9949,0.0,0.95479]
[1778545917205,61.82,81601.12,0.0,0.9949,0.0,0.95503]
[1778545922239,61.82,81606.49,0.0,0.99492,0.0,0.95182]
[1778545924254,61.82,81614.36,0.0,0.99495,0.0,0.94712]
[1778545927275,61.82,81624.87,0.0,0.99499,0.0,0.94089]
[1778545932310,61.82,81625.38,0.0,0.99499,0.0,0.94058]
[1778545937344,61.82,81626.34,0.0,0.995,0.0,0.94002]
[1778545942380,61.82,81623.25,0.0,0.99498,0.0,0.94185]
[1778545944394,61.82,81628.41,0.0,0.995,0.0,0.93879]
[1778545947416,61.82,81633.47,0.0,0.99502,0.0,0.93581]
[1778545948696,61.82,81639.49,0.0,0.99504,0.0,0.93227]
[1778545949429,61.82,81639.49,0.0,0.99504,0.0,0.93227]
[1778545953459,61.82,81645.67,0.0,0.99507,0.0,0.92759]
[1778545958766,61.82,81647.95,0.0,0.99508,0.0,0.92626]
[1778545964536,61.82,81647.35,0.0,0.99508,0.0,0.92661]
[1778545969571,61.82,81648.67,0.0,0.99508,0.0,0.92584]
[1778545971585,61.82,81639.77,0.0,0.99505,0.0,0.93105]
[1778545976623,61.82,81640.12,0.0,0.99505,0.0,0.93084]
[1778545981658,61.82,81636.26,0.0,0.99504,0.0,0.93311]
[1778545982665,61.82,81630.06,0.0,0.99501,0.0,0.93676]
[1778545983671,61.82,81623.35,0.0,0.99499,0.0,0.94073]
[1778545986692,61.82,81617.98,0.0,0.99497,0.0,0.94391]
[1778545990719,61.82,81610.7,0.0,0.99494,0.0,0.94824]
[1778545995755,61.82,81611.01,0.0,0.99495,0.0,0.94805]
[1778545996763,61.82,81605.53,0.0,0.99493,0.0,0.95132]
[1778545997770,61.82,81606.03,0.0,0.99493,0.0,0.95102]
[1778546003812,61.82,81603.15,0.0,0.99492,0.0,0.95275]
[1778546007840,61.82,81596.31,0.0,0.99489,0.0,0.95685]
[1778546009116,61.82,81593.8,0.0,0.99488,0.0,0.95836]
[1778546014888,61.82,81593.87,0.0,0.99489,0.0,0.95724]
[1778546019922,61.82,81591.09,0.0,0.99488,0.0,0.95891]
[1778546027981,61.82,81591.2,0.0,0.99488,0.0,0.95884]
[1778546033020,61.82,81589.28,0.0,0.99487,0.0,0.96]
[1778546038051,61.82,81589.5,0.0,0.99487,0.0,0.95987]
[1778546043086,61.82,81591.83,0.0,0.99488,0.0,0.95847]
[1778546049129,61.82,81591.6,0.0,0.99488,0.0,0.9586]
[1778546054163,61.82,81589.42,0.0,0.99487,0.0,0.95992]
[1778546059198,61.82,81590.97,0.0,0.99488,0.0,0.95898]
[1778546062219,61.82,81596.13,0.0,0.9949,0.0,0.95588]
[1778546067254,61.82,81603.07,0.0,0.99492,0.0,0.95172]
[1778546072290,61.82,81605.53,0.0,0.99494,0.0,0.94919]
[1778546077324,61.82,81600.82,0.0,0.99492,0.0,0.952]
[1778546082359,61.82,81595.17,0.0,0.9949,0.0,0.95538]
[1778546087395,61.82,81592.22,0.0,0.99489,0.0,0.95716]
[1778546092431,61.82,81593.84,0.0,0.99489,0.0,0.95618]
[1778546097468,61.82,81584.67,0.0,0.99486,0.0,0.9617]
[1778546102499,61.82,81580.28,0.0,0.99484,0.0,0.96435]
[1778546108541,61.82,81576.38,0.0,0.99483,0.0,0.96672]
[1778546117607,61.82,81573.56,0.0,0.99482,0.0,0.96843]
[1778546118611,61.82,81576.14,0.0,0.99483,0.0,0.96686]
[1778546123646,61.82,81576.33,0.0,0.99483,0.0,0.96675]
[1778546128681,61.82,81578.27,0.0,0.99484,0.0,0.96557]
[1778546134726,61.82,81579.53,0.0,0.99485,0.0,0.96373]
[1778546136738,61.82,81569.99,0.0,0.99481,0.0,0.96951]
[1778546137746,61.82,81564.48,0.0,0.99479,0.0,0.97286]
[1778546141774,61.82,81559.35,0.0,0.99477,0.0,0.97599]
[1778546143788,61.82,81552.43,0.0,0.99475,0.0,0.98023]
[1778546147816,61.82,81547.19,0.0,0.99473,0.0,0.98345]
[1778546152851,61.82,81542.8,0.0,0.99471,0.0,0.98616]
[1778546156885,61.82,81537.62,0.0,0.99469,0.0,0.98935]
[1778546161926,61.82,81536.99,0.0,0.99469,0.0,0.98974]
[1778546166955,61.82,81541.49,0.0,0.9947,0.0,0.98696]
[1778546171991,61.82,81543.65,0.0,0.99471,0.0,0.98563]
[1778546177025,61.82,81540.53,0.0,0.9947,0.0,0.98756]
[1778546183070,61.82,81539.41,0.0,0.9947,0.0,0.98825]
[1778546189109,61.82,81539.18,0.0,0.99469,0.0,0.98839]
[1778546194145,61.82,81535.83,0.0,0.99469,0.0,0.98936]
[1778546199179,61.82,81535.75,0.0,0.99469,0.0,0.98941]
[1778546204214,61.82,81534.74,0.0,0.99468,0.0,0.99003]
[1778546209249,61.82,81532.66,0.0,0.99468,0.0,0.99132]
[1778546214284,61.82,81532.49,0.0,0.99468,0.0,0.99143]
[1778546219318,61.82,81533.48,0.0,0.99468,0.0,0.99081]
[1778546224354,61.82,81532.86,0.0,0.99468,0.0,0.9912]
[1778546229389,61.82,81537.72,0.0,0.9947,0.0,0.98819]
[1778546236438,61.82,81535.91,0.0,0.99469,0.0,0.98931]
[1778546241472,61.82,81536.79,0.0,0.99469,0.0,0.98877]
[1778546246508,61.82,81538.15,0.0,0.9947,0.0,0.98793]
[1778546251544,61.82,81540.34,0.0,0.99471,0.0,0.98547]
[1778546256578,61.82,81541.72,0.0,0.99472,0.0,0.98462]
[1778546261613,61.82,81540.16,0.0,0.99471,0.0,0.98559]
[1778546266647,61.82,81541.08,0.0,0.99471,0.0,0.98502]
[1778546271684,61.82,81541.45,0.0,0.99471,0.0,0.98479]
[1778546276721,61.82,81541.26,0.0,0.99471,0.0,0.98491]
[1778546281756,61.82,81538.17,0.0,0.9947,0.0,0.98681]
[1778546283769,61.82,81544.42,0.0,0.99473,0.0,0.98296]
[1778546285782,61.82,81558.5,0.0,0.99478,0.0,0.97433]
[1778546291098,61.82,81561.46,0.0,0.99479,0.0,0.97253]
[1778546296862,61.82,81560.71,0.0,0.99479,0.0,0.97298]
[1778546302904,61.82,81561.63,0.0,0.99479,0.0,0.97242]
[1778546304918,61.82,81571.24,0.0,0.99483,0.0,0.96658]
[1778546308947,61.82,81565.62,0.0,0.99481,0.0,0.96999]
[1778546313982,61.82,81558.86,0.0,0.99479,0.0,0.97302]
[1778546319017,61.82,81560.84,0.0,0.99479,0.0,0.97182]
[1778546325060,61.82,81561.81,0.0,0.9948,0.0,0.97123]
[1778546328080,61.82,81568.35,0.0,0.99482,0.0,0.96725]
[1778546329087,61.82,81570.4,0.0,0.99483,0.0,0.96601]
[1778546331383,61.82,81574.91,0.0,0.99485,0.0,0.96328]
[1778546340164,61.82,81575.95,0.0,0.99485,0.0,0.96265]
[1778546344192,61.82,81568.22,0.0,0.99482,0.0,0.96733]
[1778546349227,61.82,81566.63,0.0,0.99482,0.0,0.9683]
[1778546354261,61.82,81565.57,0.0,0.99481,0.0,0.96894]
[1778546359298,61.82,81567.33,0.0,0.99482,0.0,0.96787]
[1778546361596,61.82,81561.42,0.0,0.9948,0.0,0.97146]
[1778546367355,61.82,81560.88,0.0,0.99479,0.0,0.97179]
[1778546372393,61.82,81561.15,0.0,0.9948,0.0,0.97054]
[1778546378432,61.82,81560.19,0.0,0.9948,0.0,0.97113]
[1778546383466,61.82,81561.81,0.0,0.9948,0.0,0.97014]
[1778546388502,61.82,81558.4,0.0,0.99479,0.0,0.97222]
[1778546393540,61.82,81555.81,0.0,0.99478,0.0,0.9738]
[1778546400589,61.82,81555.87,0.0,0.99478,0.0,0.97376]
[1778546405624,61.82,81554.69,0.0,0.99478,0.0,0.97448]
[1778546410660,61.82,81554.15,0.0,0.99477,0.0,0.97481]
[1778546415695,61.82,81553.47,0.0,0.99477,0.0,0.97522]
[1778546420730,61.82,81555.47,0.0,0.99478,0.0,0.974]
[1778546425764,61.82,81554.29,0.0,0.99477,0.0,0.97472]
[1778546432094,61.82,81557.59,0.0,0.99479,0.0,0.97162]
[1778546437849,61.82,81557.13,0.0,0.99479,0.0,0.9719]
[1778546442886,61.82,81554.83,0.0,0.99478,0.0,0.9733]
[1778546449934,61.82,81555.61,0.0,0.99479,0.0,0.97283]
[1778546455976,61.82,81552.7,0.0,0.99477,0.0,0.9746]
[1778546461012,61.82,81552.17,0.0,0.99477,0.0,0.97493]
[1778546466046,61.82,81549.35,0.0,0.99476,0.0,0.97665]
[1778546472383,61.82,81548.05,0.0,0.99476,0.0,0.97745]
[1778546476116,61.82,81543.39,0.0,0.99474,0.0,0.98031]
[1778546481151,61.82,81539.22,0.0,0.99472,0.0,0.98287]
[1778546486187,61.82,81537.59,0.0,0.99472,0.0,0.98387]
[1778546491224,61.82,81538.0,0.0,0.99472,0.0,0.98252]
[1778546496261,61.82,81536.92,0.0,0.99472,0.0,0.98319]
[1778546501296,61.82,81539.85,0.0,0.99473,0.0,0.98138]
[1778546506332,61.82,81544.19,0.0,0.99475,0.0,0.97872]
[1778546511369,61.82,81544.45,0.0,0.99475,0.0,0.97856]
[1778546516404,61.82,81543.71,0.0,0.99475,0.0,0.97901]
[1778546519425,61.82,81538.74,0.0,0.99473,0.0,0.98207]
[1778546524459,61.82,81536.31,0.0,0.99472,0.0,0.98356]
[1778546529495,61.82,81537.56,0.0,0.99472,0.0,0.98279]
[1778546534529,61.82,81536.31,0.0,0.99472,0.0,0.98356]
[1778546539565,61.82,81533.25,0.0,0.99471,0.0,0.98545]
[1778546544600,61.82,81533.12,0.0,0.99471,0.0,0.98553]
[1778546549636,61.82,81533.67,0.0,0.99471,0.0,0.98519]
[1778546554670,61.82,81532.38,0.0,0.99471,0.0,0.98489]
[1778546559705,61.82,81530.34,0.0,0.9947,0.0,0.98614]
[1778546564740,61.82,81528.94,0.0,0.9947,0.0,0.98701]
[1778546567760,61.82,81538.02,0.0,0.99473,0.0,0.98141]
[1778546572796,61.82,81540.4,0.0,0.99474,0.0,0.97995]
[1778546578838,61.82,81542.3,0.0,0.99475,0.0,0.97878]
[1778546583873,61.82,81542.27,0.0,0.99475,0.0,0.9788]
[1778546590922,61.82,81540.08,0.0,0.99474,0.0,0.98015]
[1778546595956,61.82,81535.51,0.0,0.99472,0.0,0.98296]
[1778546600991,61.82,81539.44,0.0,0.99474,0.0,0.98054]
[1778546606028,61.82,81540.33,0.0,0.99474,0.0,0.97999]
[1778546611063,61.82,81540.91,0.0,0.99475,0.0,0.97854]
[1778546616098,61.82,81537.07,0.0,0.99473,0.0,0.9809]
[1778546621133,61.82,81533.84,0.0,0.99472,0.0,0.98289]
[1778546623438,61.82,81523.26,0.0,0.99468,0.0,0.98942]
[1778546624154,61.82,81523.26,0.0,0.99468,0.0,0.98942]
[1778546629193,61.82,81520.31,0.0,0.99467,0.0,0.99125]
[1778546634225,61.82,81517.35,0.0,0.99466,0.0,0.99308]
[1778546641273,61.82,81518.25,0.0,0.99466,0.0,0.99253]
[1778546647314,61.82,81518.04,0.0,0.99466,0.0,0.99266]
[1778546652350,61.82,81518.06,0.0,0.99466,0.0,0.99264]
[1778546658392,61.82,81513.3,0.0,0.99464,0.0,0.9956]
[1778546661413,61.82,81507.41,0.0,0.99462,0.0,0.99928]
[1778546662420,61.82,81497.68,0.0,0.99458,0.0,1.00537]
[1778546663720,61.82,81494.82,0.0,0.99457,0.0,1.00716]
[1778546668464,61.82,81485.98,0.0,0.99454,0.0,1.01274]
[1778546671483,61.82,81480.74,0.0,0.99452,0.0,1.01493]
[1778546678532,61.82,81477.89,0.0,0.99451,0.0,1.01673]
[1778546683862,61.82,81479.03,0.0,0.99451,0.0,1.01601]
[1778546685581,61.82,81484.01,0.0,0.99453,0.0,1.01286]
[1778546690616,61.82,81485.18,0.0,0.99454,0.0,1.01212]
[1778546695652,61.82,81488.32,0.0,0.99455,0.0,1.01014]
[1778546700690,61.82,81490.22,0.0,0.99456,0.0,1.00894]
[1778546705722,61.82,81494.75,0.0,0.99458,0.0,1.00609]
[1778546709752,61.82,81503.73,0.0,0.99461,0.0,1.00046]
[1778546710757,61.82,81506.79,0.0,0.99462,0.0,0.99855]
[1778546711764,61.82,81510.88,0.0,0.99464,0.0,0.996]
[1778546713779,61.82,81517.27,0.0,0.99466,0.0,0.99203]
[1778546718814,61.82,81526.5,0.0,0.9947,0.0,0.98631]
[1778546723849,61.82,81526.1,0.0,0.9947,0.0,0.98656]
[1778546727878,61.82,81532.25,0.0,0.99472,0.0,0.98277]
[1778546732912,61.82,81535.67,0.0,0.99474,0.0,0.97957]
[1778546734926,61.82,81540.99,0.0,0.99476,0.0,0.9763]
[1778546739962,61.82,81541.47,0.0,0.99476,0.0,0.97601]
[1778546740968,61.82,81551.53,0.0,0.9948,0.0,0.96987]
[1778546741978,61.82,81559.87,0.0,0.99483,0.0,0.9648]
[1778546747010,61.82,81562.13,0.0,0.99484,0.0,0.96343]
[1778546752045,61.82,81559.33,0.0,0.99483,0.0,0.96513]
[1778546758087,61.82,81558.71,0.0,0.99483,0.0,0.96551]
[1778546763122,61.82,81556.86,0.0,0.99482,0.0,0.96663]
[1778546768157,61.82,81559.44,0.0,0.99483,0.0,0.96506]
[1778546771178,61.82,81553.74,0.0,0.99481,0.0,0.96852]
[1778546774497,61.82,81547.75,0.0,0.99478,0.0,0.97217]
[1778546780242,61.82,81550.82,0.0,0.9948,0.0,0.9703]
[1778546785276,61.82,81549.74,0.0,0.99479,0.0,0.97096]
[1778546790311,61.82,81546.89,0.0,0.99478,0.0,0.9727]
[1778546795346,61.82,81550.54,0.0,0.9948,0.0,0.96938]
[1778546800382,61.82,81548.12,0.0,0.99479,0.0,0.97086]
[1778546810452,61.82,81548.69,0.0,0.99479,0.0,0.97051]
[1778546815487,61.82,81548.32,0.0,0.99479,0.0,0.97074]
[1778546820521,61.82,81539.9,0.0,0.99476,0.0,0.97588]
[1778546822536,61.82,81535.24,0.0,0.99474,0.0,0.97873]
[1778546827571,61.82,81533.34,0.0,0.99474,0.0,0.9799]
[1778546834921,61.82,81531.28,0.0,0.99473,0.0,0.98117]
[1778546840663,61.82,81530.79,0.0,0.99473,0.0,0.98147]
[1778546845697,61.82,81530.54,0.0,0.99473,0.0,0.98162]
[1778546850733,61.82,81532.42,0.0,0.99473,0.0,0.98047]
[1778546852747,61.82,81540.0,0.0,0.99477,0.0,0.97472]
[1778546853755,61.82,81544.33,0.0,0.99478,0.0,0.97208]
[1778546855063,61.82,81545.02,0.0,0.99479,0.0,0.97166]
[1778546859796,61.82,81548.53,0.0,0.9948,0.0,0.96952]
[1778546865133,61.82,81549.8,0.0,0.9948,0.0,0.96875]
[1778546870874,61.82,81549.39,0.0,0.9948,0.0,0.96899]
[1778546875908,61.82,81547.76,0.0,0.9948,0.0,0.96999]
[1778546880944,61.82,81551.71,0.0,0.99481,0.0,0.96758]
[1778546882959,61.82,81556.77,0.0,0.99483,0.0,0.96451]
[1778546889000,61.82,81559.68,0.0,0.99484,0.0,0.96275]
[1778546892022,61.82,81554.28,0.0,0.99482,0.0,0.96602]
[1778546897056,61.82,81553.46,0.0,0.99482,0.0,0.96652]
[1778546902093,61.82,81554.01,0.0,0.99482,0.0,0.96619]
[1778546907127,61.82,81554.3,0.0,0.99482,0.0,0.96601]
[1778546912162,61.82,81553.53,0.0,0.99482,0.0,0.96539]
[1778546917198,61.82,81553.43,0.0,0.99482,0.0,0.96545]
[1778546923240,61.82,81552.75,0.0,0.99482,0.0,0.96587]
[1778546928274,61.82,81550.21,0.0,0.99481,0.0,0.96741]
[1778546935629,61.82,81552.37,0.0,0.99482,0.0,0.9661]
[1778546941366,61.82,81551.54,0.0,0.99482,0.0,0.9666]
[1778546946401,61.82,81549.21,0.0,0.99481,0.0,0.96802]
[1778546951436,61.82,81552.43,0.0,0.99482,0.0,0.96606]
[1778546959492,61.82,81552.28,0.0,0.99482,0.0,0.96615]
[1778546964526,61.82,81549.28,0.0,0.99481,0.0,0.96797]
[1778546969562,61.82,81549.75,0.0,0.99481,0.0,0.96769]
[1778546974596,61.82,81550.83,0.0,0.99482,0.0,0.96594]
[1778546979631,61.82,81551.95,0.0,0.99482,0.0,0.96527]
[1778546985974,61.82,81553.95,0.0,0.99483,0.0,0.96405]
[1778546991718,61.82,81554.55,0.0,0.99483,0.0,0.96369]
[1778546996752,61.82,81555.86,0.0,0.99484,0.0,0.9629]
[1778547002794,61.82,81559.17,0.0,0.99485,0.0,0.96089]
[1778547010856,61.82,81557.36,0.0,0.99484,0.0,0.96199]
[1778547016188,61.82,81556.99,0.0,0.99484,0.0,0.96221]
[1778547023962,61.82,81556.12,0.0,0.99484,0.0,0.96274]
[1778547028997,61.82,81553.96,0.0,0.99483,0.0,0.96405]
[1778547034032,61.82,81552.27,0.0,0.99483,0.0,0.96399]
[1778547038060,61.82,81556.44,0.0,0.99485,0.0,0.96146]
[1778547043095,61.82,81557.58,0.0,0.99485,0.0,0.96077]
[1778547047124,61.82,81563.79,0.0,0.99487,0.0,0.95702]
[1778547048131,61.82,81566.56,0.0,0.99488,0.0,0.95536]
[1778547054173,61.82,81575.8,0.0,0.99492,0.0,0.94981]
[1778547059207,61.82,81577.03,0.0,0.99492,0.0,0.94908]
[1778547064242,61.82,81581.95,0.0,0.99494,0.0,0.94614]
[1778547070284,61.82,81580.54,0.0,0.99493,0.0,0.94698]
[1778547075320,61.82,81580.3,0.0,0.99493,0.0,0.94713]
[1778547080354,61.82,81581.15,0.0,0.99494,0.0,0.94662]
[1778547085389,61.82,81582.73,0.0,0.99494,0.0,0.94568]
[1778547090425,61.82,81582.3,0.0,0.99494,0.0,0.94593]
[1778547095458,61.82,81580.8,0.0,0.99494,0.0,0.94576]
[1778547096748,61.82,81574.29,0.0,0.99492,0.0,0.94964]
[1778547097474,61.82,81574.29,0.0,0.99492,0.0,0.94964]
[1778547099487,61.82,81570.01,0.0,0.9949,0.0,0.95221]
[1778547104522,61.82,81572.06,0.0,0.99491,0.0,0.95098]
[1778547109557,61.82,81574.9,0.0,0.99492,0.0,0.94928]
[1778547114591,61.82,81573.19,0.0,0.99491,0.0,0.9503]
[1778547117612,61.82,81577.31,0.0,0.99493,0.0,0.94784]
[1778547122648,61.82,81580.72,0.0,0.99494,0.0,0.9458]
[1778547127685,61.82,81585.38,0.0,0.99496,0.0,0.94303]
[1778547133728,61.82,81589.76,0.0,0.99497,0.0,0.94043]
[1778547140777,61.82,81591.06,0.0,0.99498,0.0,0.93965]
[1778547145814,61.82,81591.63,0.0,0.99498,0.0,0.93932]
[1778547150849,61.82,81592.36,0.0,0.99498,0.0,0.93888]
[1778547153871,61.82,81583.29,0.0,0.99496,0.0,0.9432]
[1778547154878,61.82,81575.59,0.0,0.99493,0.0,0.94779]
[1778547155884,61.82,81569.4,0.0,0.9949,0.0,0.9515]
[1778547160919,61.82,81568.04,0.0,0.9949,0.0,0.95231]
[1778547167245,61.82,81563.25,0.0,0.99488,0.0,0.95519]
[1778547174012,61.82,81561.72,0.0,0.99488,0.0,0.95611]
[1778547179046,61.82,81564.49,0.0,0.99489,0.0,0.95445]
[1778547184088,61.82,81564.63,0.0,0.99489,0.0,0.95436]
[1778547186102,61.82,81572.27,0.0,0.99491,0.0,0.94978]
[1778547189123,61.82,81574.05,0.0,0.99492,0.0,0.94871]
[1778547194158,61.82,81575.77,0.0,0.99493,0.0,0.94769]
[1778547199193,61.82,81576.6,0.0,0.99493,0.0,0.94719]
[1778547204232,61.82,81581.28,0.0,0.99495,0.0,0.9444]
[1778547209264,61.82,81580.68,0.0,0.99495,0.0,0.94476]
[1778547217597,61.82,81580.86,0.0,0.99495,0.0,0.94358]
[1778547223362,61.82,81580.49,0.0,0.99495,0.0,0.9438]
[1778547228397,61.82,81580.74,0.0,0.99495,0.0,0.94365]
[1778547233432,61.82,81576.53,0.0,0.99494,0.0,0.94616]
[1778547240481,61.82,81576.55,0.0,0.99494,0.0,0.94615]
[1778547245516,61.82,81574.61,0.0,0.99493,0.0,0.94731]
[1778547247808,61.82,81580.9,0.0,0.99495,0.0,0.94356]
[1778547253573,61.82,81580.9,0.0,0.99495,0.0,0.94356]
[1778547258608,61.82,81583.06,0.0,0.99496,0.0,0.94227]
[1778547261630,61.82,81577.22,0.0,0.99494,0.0,0.94575]
[1778547266664,61.82,81574.43,0.0,0.99493,0.0,0.94742]
[1778547271699,61.82,81571.65,0.0,0.99492,0.0,0.948]
[1778547276734,61.82,81568.6,0.0,0.99491,0.0,0.94983]
[1778547282778,61.82,81568.75,0.0,0.99491,0.0,0.94974]
[1778547288087,61.82,81567.74,0.0,0.99491,0.0,0.95034]
[1778547293854,61.82,81563.88,0.0,0.9949,0.0,0.95266]
[1778547295873,61.82,81548.28,0.0,0.99484,0.0,0.96206]
[1778547300905,61.82,81552.66,0.0,0.99485,0.0,0.95941]
[1778547305943,61.82,81553.62,0.0,0.99486,0.0,0.95883]
[1778547308229,61.82,81559.15,0.0,0.99488,0.0,0.9555]
[1778547314005,61.82,81559.35,0.0,0.99488,0.0,0.95538]
[1778547320054,61.82,81560.04,0.0,0.99488,0.0,0.95497]
[1778547326096,61.82,81557.14,0.0,0.99487,0.0,0.95671]
[1778547331130,61.82,81553.06,0.0,0.99486,0.0,0.95809]
[1778547336165,61.82,81551.95,0.0,0.99486,0.0,0.95876]
[1778547341200,61.82,81551.11,0.0,0.99485,0.0,0.95927]
[1778547347242,61.82,81551.05,0.0,0.99485,0.0,0.9593]
[1778547352277,61.82,81554.82,0.0,0.99487,0.0,0.95703]
[1778547353284,61.82,81561.13,0.0,0.99489,0.0,0.95323]
[1778547355299,61.82,81566.67,0.0,0.99491,0.0,0.94991]
[1778547358581,61.82,81570.07,0.0,0.99492,0.0,0.94788]
[1778547363356,61.82,81564.49,0.0,0.9949,0.0,0.95122]
[1778547364361,61.82,81559.45,0.0,0.99488,0.0,0.95424]
[1778547365371,61.82,81559.34,0.0,0.99488,0.0,0.95431]
[1778547370404,61.82,81559.6,0.0,0.99489,0.0,0.95415]
[1778547375438,61.82,81555.78,0.0,0.99487,0.0,0.95645]
[1778547380473,61.82,81555.31,0.0,0.99487,0.0,0.95673]
[1778547385508,61.82,81558.51,0.0,0.99488,0.0,0.95481]
[1778547390543,61.82,81559.79,0.0,0.99489,0.0,0.95404]
[1778547395582,61.82,81558.4,0.0,0.99489,0.0,0.95379]
[1778547400613,61.82,81557.67,0.0,0.99488,0.0,0.95423]
[1778547405648,61.82,81559.53,0.0,0.99489,0.0,0.95312]
[1778547409676,61.82,81562.72,0.0,0.9949,0.0,0.9512]
[1778547414710,61.82,81560.02,0.0,0.99489,0.0,0.95282]
[1778547419746,61.82,81557.22,0.0,0.99488,0.0,0.9545]
[1778547424781,61.82,81553.99,0.0,0.99487,0.0,0.95645]
[1778547429815,61.82,81551.02,0.0,0.99486,0.0,0.95824]
[1778547435858,61.82,81547.75,0.0,0.99485,0.0,0.96022]
[1778547440893,61.82,81548.53,0.0,0.99485,0.0,0.95974]
[1778547445927,61.82,81548.41,0.0,0.99485,0.0,0.95982]
[1778547450964,61.82,81548.95,0.0,0.99485,0.0,0.95949]
[1778547455998,61.82,81544.93,0.0,0.99484,0.0,0.96084]
[1778547461032,61.82,81547.85,0.0,0.99485,0.0,0.95907]
[1778547467075,61.82,81549.38,0.0,0.99486,0.0,0.95815]
[1778547473117,61.82,81551.02,0.0,0.99486,0.0,0.95716]
[1778547478151,61.82,81551.59,0.0,0.99487,0.0,0.95681]
[1778547483195,61.82,81554.06,0.0,0.99488,0.0,0.95533]
[1778547489513,61.82,81550.9,0.0,0.99486,0.0,0.95723]
[1778547495275,61.82,81548.84,0.0,0.99486,0.0,0.95847]
[1778547500311,61.82,81548.01,0.0,0.99485,0.0,0.95897]
[1778547505351,61.82,81545.03,0.0,0.99484,0.0,0.96078]
[1778547510381,61.82,81543.07,0.0,0.99484,0.0,0.96196]
[1778547515416,61.82,81542.45,0.0,0.99484,0.0,0.96125]
[1778547520451,61.82,81543.25,0.0,0.99484,0.0,0.96077]
[1778547525486,61.82,81542.82,0.0,0.99484,0.0,0.96103]
[1778547530521,61.82,81540.67,0.0,0.99483,0.0,0.96233]
[1778547535556,61.82,81541.22,0.0,0.99483,0.0,0.962]
[1778547540591,61.82,81542.03,0.0,0.99484,0.0,0.96151]
[1778547545626,61.82,81540.61,0.0,0.99483,0.0,0.96237]
[1778547550664,61.82,81540.78,0.0,0.99483,0.0,0.96226]
[1778547555698,61.82,81536.48,0.0,0.99482,0.0,0.96487]
[1778547557712,61.82,81530.46,0.0,0.99479,0.0,0.96853]
[1778547562747,61.82,81531.38,0.0,0.9948,0.0,0.96797]
[1778547569796,61.82,81533.46,0.0,0.9948,0.0,0.96671]
[1778547578859,61.82,81532.95,0.0,0.99481,0.0,0.96593]
[1778547583894,61.82,81532.32,0.0,0.99481,0.0,0.96631]
[1778547585909,61.82,81537.94,0.0,0.99483,0.0,0.9629]
[1778547590946,61.82,81539.58,0.0,0.99483,0.0,0.96191]
[1778547595977,61.82,81541.58,0.0,0.99484,0.0,0.96069]
[1778547601017,61.82,81542.14,0.0,0.99484,0.0,0.96036]
[1778547603028,61.82,81535.4,0.0,0.99482,0.0,0.96444]
[1778547605042,61.82,81542.66,0.0,0.99484,0.0,0.96004]
[1778547610077,61.82,81545.25,0.0,0.99485,0.0,0.95848]
[1778547615112,61.82,81549.15,0.0,0.99487,0.0,0.95612]
[1778547620429,61.82,81550.88,0.0,0.99488,0.0,0.95508]
[1778547623169,61.82,81553.21,0.0,0.99488,0.0,0.95368]
[1778547626189,61.82,81556.91,0.0,0.9949,0.0,0.95146]
[1778547631227,61.82,81556.55,0.0,0.9949,0.0,0.9506]
[1778547636261,61.82,81553.68,0.0,0.99489,0.0,0.95232]
[1778547641296,61.82,81556.99,0.0,0.9949,0.0,0.95033]
[1778547644319,61.82,81562.37,0.0,0.99492,0.0,0.94711]
[1778547647339,61.82,81568.96,0.0,0.99495,0.0,0.94318]
[1778547652377,61.82,81571.71,0.0,0.99496,0.0,0.94154]
[1778547654387,61.82,81578.9,0.0,0.99498,0.0,0.93727]
[1778547658418,61.82,81583.57,0.0,0.995,0.0,0.93451]
[1778547663452,61.82,81594.12,0.0,0.99504,0.0,0.92829]
[1778547668488,61.82,81598.43,0.0,0.99505,0.0,0.92576]
[1778547673524,61.82,81598.35,0.0,0.99505,0.0,0.92581]
[1778547678557,61.82,81599.71,0.0,0.99506,0.0,0.92501]
[1778547680863,61.82,81611.43,0.0,0.9951,0.0,0.91817]
[1778547686620,61.82,81614.22,0.0,0.99511,0.0,0.91655]
[1778547689641,61.82,81608.97,0.0,0.99509,0.0,0.9196]
[1778547694675,61.82,81610.68,0.0,0.9951,0.0,0.91756]
[1778547699710,61.82,81607.48,0.0,0.99509,0.0,0.91942]
[1778547704746,61.82,81609.79,0.0,0.9951,0.0,0.91807]
[1778547710788,61.82,81611.05,0.0,0.9951,0.0,0.91734]
[1778547715823,61.82,81611.64,0.0,0.99511,0.0,0.917]
[1778547718846,61.82,81616.87,0.0,0.99513,0.0,0.91396]
[1778547722874,61.82,81611.65,0.0,0.99511,0.0,0.91699]
[1778547727909,61.82,81610.06,0.0,0.9951,0.0,0.91792]
[1778547732946,61.82,81606.58,0.0,0.99509,0.0,0.91994]
[1778547737984,61.82,81604.08,0.0,0.99508,0.0,0.9214]
[1778547743019,61.82,81603.51,0.0,0.99508,0.0,0.92174]
[1778547748054,61.82,81600.62,0.0,0.99507,0.0,0.92342]
[1778547753089,61.82,81599.1,0.0,0.99507,0.0,0.92326]
[1778547755104,61.82,81593.8,0.0,0.99505,0.0,0.92636]
[1778547759131,61.82,81591.7,0.0,0.99504,0.0,0.9276]
[1778547764167,61.82,81594.41,0.0,0.99505,0.0,0.92601]
[1778547767187,61.82,81600.07,0.0,0.99507,0.0,0.92269]
[1778547768194,61.82,81605.92,0.0,0.99509,0.0,0.91928]
[1778547771498,61.82,81611.4,0.0,0.99511,0.0,0.91609]
[1778547777257,61.82,81613.39,0.0,0.99512,0.0,0.91493]
[1778547782292,61.82,81613.66,0.0,0.99512,0.0,0.91478]
[1778547787327,61.82,81605.62,0.0,0.99509,0.0,0.91945]
[1778547789341,61.82,81595.3,0.0,0.99505,0.0,0.92548]
[1778547794376,61.82,81597.06,0.0,0.99506,0.0,0.92445]
[1778547799412,61.82,81598.31,0.0,0.99506,0.0,0.92372]
[1778547804447,61.82,81595.74,0.0,0.99506,0.0,0.92523]
[1778547809481,61.82,81595.14,0.0,0.99505,0.0,0.92558]
[1778547814518,61.82,81597.26,0.0,0.99507,0.0,0.92328]
[1778547819554,61.82,81597.11,0.0,0.99507,0.0,0.92337]
[1778547824589,61.82,81597.02,0.0,0.99507,0.0,0.92342]
[1778547829624,61.82,81595.69,0.0,0.99506,0.0,0.9242]
[1778547834659,61.82,81591.61,0.0,0.99505,0.0,0.92659]
[1778547838700,61.82,81585.65,0.0,0.99502,0.0,0.9301]
[1778547843734,61.82,81587.19,0.0,0.99503,0.0,0.92919]
[1778547847762,61.82,81594.68,0.0,0.99506,0.0,0.92479]
[1778547859850,61.82,81587.98,0.0,0.99503,0.0,0.92872]
[1778547862132,61.82,81556.0,0.0,0.99492,0.0,0.9477]
[1778547863894,61.82,81534.76,0.0,0.99484,0.0,0.96048]
[1778547864891,61.82,81516.9,0.0,0.99477,0.0,0.97135]
[1778547865898,61.82,81512.08,0.0,0.99475,0.0,0.9743]
[1778547868918,61.82,81507.31,0.0,0.99473,0.0,0.97722]
[1778547869927,61.82,81500.92,0.0,0.99471,0.0,0.98116]
[1778547870933,61.82,81468.8,0.0,0.99459,0.0,1.00113]
[1778547872203,61.82,81463.91,0.0,0.99457,0.0,1.00308]
[1778547874960,61.82,81461.86,0.0,0.99457,0.0,1.00437]
[1778547877981,61.82,81456.94,0.0,0.99455,0.0,1.00747]
[1778547879995,61.82,81463.38,0.0,0.99457,0.0,1.00342]
[1778547885030,61.82,81463.9,0.0,0.99457,0.0,1.00309]
[1778547890067,61.82,81459.67,0.0,0.99456,0.0,1.00575]
[1778547892082,61.82,81451.73,0.0,0.99453,0.0,1.01076]
[1778547896110,61.82,81455.87,0.0,0.99454,0.0,1.00815]
[1778547898124,61.82,81465.41,0.0,0.99458,0.0,1.00214]
[1778547903159,61.82,81467.06,0.0,0.99459,0.0,1.00111]
[1778547906179,61.82,81475.24,0.0,0.99462,0.0,0.99598]
[1778547907187,61.82,81483.72,0.0,0.99465,0.0,0.9907]
[1778547912221,61.82,81484.44,0.0,0.99465,0.0,0.99025]
[1778547917260,61.82,81483.53,0.0,0.99465,0.0,0.99082]
[1778547919274,61.82,81492.26,0.0,0.99468,0.0,0.9854]
[1778547920281,61.82,81502.52,0.0,0.99472,0.0,0.97907]
[1778547922296,61.82,81507.84,0.0,0.99474,0.0,0.9758]
[1778547927330,61.82,81509.69,0.0,0.99475,0.0,0.97466]
[1778547930351,61.82,81504.06,0.0,0.99473,0.0,0.97812]
[1778547936393,61.82,81503.31,0.0,0.99473,0.0,0.97748]
[1778547937400,61.82,81508.44,0.0,0.99475,0.0,0.97433]
[1778547938408,61.82,81514.31,0.0,0.99477,0.0,0.97074]
[1778547940421,61.82,81520.09,0.0,0.99479,0.0,0.96721]
[1778547945456,61.82,81513.87,0.0,0.99477,0.0,0.97101]
[1778547950491,61.82,81515.49,0.0,0.99478,0.0,0.97002]
[1778547953513,61.82,81510.51,0.0,0.99476,0.0,0.97306]
[1778547958547,61.82,81508.17,0.0,0.99475,0.0,0.9745]
[1778547962846,61.82,81501.01,0.0,0.99472,0.0,0.9789]
[1778547963582,61.82,81499.84,0.0,0.99472,0.0,0.97962]
[1778547965598,61.82,81493.81,0.0,0.9947,0.0,0.98334]
[1778547967610,61.82,81478.83,0.0,0.99464,0.0,0.99263]
[1778547969625,61.82,81473.26,0.0,0.99462,0.0,0.99611]
[1778547970632,61.82,81466.06,0.0,0.99459,0.0,1.00061]
[1778547975669,61.82,81466.37,0.0,0.99459,0.0,1.00042]
[1778547980706,61.82,81465.47,0.0,0.99459,0.0,1.00098]
[1778547982986,61.82,81457.63,0.0,0.99456,0.0,1.00591]
[1778547983726,61.82,81457.88,0.0,0.99456,0.0,1.00576]
[1778547985742,61.82,81452.97,0.0,0.99454,0.0,1.00885]
[1778547989771,61.82,81446.84,0.0,0.99451,0.0,1.01273]
[1778547993063,61.82,81455.51,0.0,0.99455,0.0,1.00613]
[1778547998837,61.82,81456.13,0.0,0.99456,0.0,1.00573]
[1778548003871,61.82,81454.99,0.0,0.99455,0.0,1.00645]
[1778548008906,61.82,81464.08,0.0,0.99459,0.0,1.00074]
[1778548011927,61.82,81466.1,0.0,0.99459,0.0,0.99947]
[1778548016962,61.82,81468.26,0.0,0.9946,0.0,0.99812]
[1778548022005,61.82,81463.65,0.0,0.99458,0.0,1.00101]
[1778548027042,61.82,81458.61,0.0,0.99456,0.0,1.00417]
[1778548032077,61.82,81457.17,0.0,0.99456,0.0,1.00508]
[1778548037112,61.82,81457.82,0.0,0.99456,0.0,1.00467]
[1778548042148,61.82,81458.75,0.0,0.99457,0.0,1.00408]
[1778548047183,61.82,81459.34,0.0,0.99457,0.0,1.00371]
[1778548052219,61.82,81455.15,0.0,0.99456,0.0,1.00523]
[1778548057254,61.82,81451.3,0.0,0.99454,0.0,1.00766]
[1778548062288,61.82,81451.05,0.0,0.99454,0.0,1.00781]
[1778548067337,61.82,81452.93,0.0,0.99455,0.0,1.00663]
[1778548069338,61.82,81436.29,0.0,0.99448,0.0,1.01717]
[1778548070346,61.82,81431.05,0.0,0.99446,0.0,1.02051]
[1778548071353,61.82,81435.74,0.0,0.99448,0.0,1.01752]
[1778548076387,61.82,81435.94,0.0,0.99448,0.0,1.01739]
[1778548079408,61.82,81430.24,0.0,0.99446,0.0,1.02103]
[1778548082432,61.82,81423.64,0.0,0.99443,0.0,1.02525]
[1778548084444,61.82,81407.01,0.0,0.99437,0.0,1.03595]
[1778548089479,61.82,81403.25,0.0,0.99435,0.0,1.03838]
[1778548094518,61.82,81400.23,0.0,0.99434,0.0,1.04034]
[1778548097539,61.82,81406.85,0.0,0.99437,0.0,1.03605]
[1778548102574,61.82,81403.95,0.0,0.99435,0.0,1.03793]
[1778548106602,61.82,81399.82,0.0,0.99434,0.0,1.04061]
[1778548111640,61.82,81395.2,0.0,0.99432,0.0,1.04245]
[1778548116673,61.82,81393.24,0.0,0.99432,0.0,1.04373]
[1778548121708,61.82,81394.59,0.0,0.99432,0.0,1.04285]
[1778548126743,61.82,81392.61,0.0,0.99431,0.0,1.04414]
[1778548131777,61.82,81393.65,0.0,0.99432,0.0,1.04346]
[1778548136814,61.82,81392.79,0.0,0.99431,0.0,1.04402]
[1778548141852,61.82,81392.55,0.0,0.99431,0.0,1.04418]
[1778548145879,61.82,81399.13,0.0,0.99434,0.0,1.0399]
[1778548147895,61.82,81406.93,0.0,0.99437,0.0,1.03485]
[1778548149908,61.82,81412.14,0.0,0.99439,0.0,1.03149]
[1778548152932,61.82,81405.95,0.0,0.99437,0.0,1.03549]
[1778548154188,61.82,81392.81,0.0,0.99431,0.0,1.04401]
[1778548159981,61.82,81390.67,0.0,0.99431,0.0,1.0454]
[1778548165016,61.82,81388.08,0.0,0.9943,0.0,1.04709]
[1778548171058,61.82,81388.65,0.0,0.9943,0.0,1.04556]
[1778548176094,61.82,81391.36,0.0,0.99431,0.0,1.0438]
[1778548181128,61.82,81396.58,0.0,0.99434,0.0,1.0404]
[1778548184400,61.82,81409.45,0.0,0.99439,0.0,1.03208]
[1778548190199,61.82,81409.17,0.0,0.99439,0.0,1.03226]
[1778548191199,61.82,81414.34,0.0,0.99441,0.0,1.02893]
[1778548193213,61.82,81419.78,0.0,0.99443,0.0,1.02544]
[1778548198247,61.82,81422.85,0.0,0.99444,0.0,1.02347]
[1778548203282,61.82,81414.06,0.0,0.99441,0.0,1.02911]
[1778548206304,61.82,81414.08,0.0,0.99441,0.0,1.0291]
[1778548209328,61.82,81419.33,0.0,0.99443,0.0,1.02573]
[1778548210332,61.82,81422.93,0.0,0.99444,0.0,1.02342]
[1778548215367,61.82,81426.19,0.0,0.99445,0.0,1.02134]
[1778548220402,61.82,81429.41,0.0,0.99447,0.0,1.01928]
[1778548225438,61.82,81430.57,0.0,0.99447,0.0,1.01854]
[1778548230472,61.82,81431.22,0.0,0.99447,0.0,1.01813]
[1778548234499,61.82,81425.61,0.0,0.99446,0.0,1.02057]
[1778548239535,61.82,81423.11,0.0,0.99445,0.0,1.02217]
[1778548241549,61.82,81417.47,0.0,0.99443,0.0,1.02578]
[1778548242556,61.82,81411.76,0.0,0.9944,0.0,1.02945]
[1778548247591,61.82,81407.59,0.0,0.99439,0.0,1.03213]
[1778548252629,61.82,81405.59,0.0,0.99438,0.0,1.03342]
[1778548257663,61.82,81402.25,0.0,0.99436,0.0,1.03558]
[1778548262698,61.82,81398.57,0.0,0.99435,0.0,1.03796]
[1778548264961,61.82,81388.47,0.0,0.99431,0.0,1.04452]
[1778548265719,61.82,81388.47,0.0,0.99431,0.0,1.04452]
[1778548270754,61.82,81386.48,0.0,0.9943,0.0,1.04582]
[1778548275792,61.82,81385.65,0.0,0.9943,0.0,1.04636]
[1778548277806,61.82,81391.15,0.0,0.99432,0.0,1.04278]
[1778548282843,61.82,81389.83,0.0,0.99431,0.0,1.04364]
[1778548287877,61.82,81389.71,0.0,0.99431,0.0,1.04372]
[1778548292911,61.82,81403.33,0.0,0.99438,0.0,1.03373]
[1778548293919,61.82,81408.66,0.0,0.9944,0.0,1.0303]
[1778548298954,61.82,81410.36,0.0,0.9944,0.0,1.0292]
[1778548303989,61.82,81415.09,0.0,0.99442,0.0,1.02617]
[1778548307010,61.82,81407.93,0.0,0.99439,0.0,1.03077]
[1778548309024,61.82,81400.11,0.0,0.99436,0.0,1.03582]
[1778548314059,61.82,81398.09,0.0,0.99435,0.0,1.03712]
[1778548319094,61.82,81394.48,0.0,0.99434,0.0,1.03946]
[1778548324133,61.82,81393.77,0.0,0.99434,0.0,1.03992]
[1778548329166,61.82,81392.69,0.0,0.99433,0.0,1.04062]
[1778548334201,61.82,81388.07,0.0,0.99431,0.0,1.04363]
[1778548339237,61.82,81385.96,0.0,0.9943,0.0,1.045]
[1778548344276,61.82,81384.16,0.0,0.9943,0.0,1.04617]
[1778548349311,61.82,81389.34,0.0,0.99432,0.0,1.0428]
[1778548355591,61.82,81391.79,0.0,0.99433,0.0,1.04005]
[1778548360388,61.82,81386.85,0.0,0.99431,0.0,1.04327]
[1778548364416,61.82,81391.94,0.0,0.99434,0.0,1.03996]
[1778548365662,61.82,81395.97,0.0,0.99435,0.0,1.03734]
[1778548371466,61.82,81398.62,0.0,0.99436,0.0,1.03563]
[1778548373480,61.82,81407.09,0.0,0.9944,0.0,1.03016]
[1778548375732,61.82,81401.82,0.0,0.99438,0.0,1.03356]
[1778548378516,61.82,81398.62,0.0,0.99436,0.0,1.03563]
[1778548381537,61.82,81391.46,0.0,0.99433,0.0,1.04027]
[1778548383551,61.82,81385.82,0.0,0.99431,0.0,1.04394]
[1778548385565,61.82,81381.04,0.0,0.99429,0.0,1.04705]
[1778548390601,61.82,81378.25,0.0,0.99428,0.0,1.04888]
[1778548395635,61.82,81373.43,0.0,0.99426,0.0,1.05203]
[1778548400669,61.82,81374.97,0.0,0.99427,0.0,1.05102]
[1778548402684,61.82,81381.23,0.0,0.99429,0.0,1.04693]
[1778548407719,61.82,81389.03,0.0,0.99432,0.0,1.04185]
[1778548411747,61.82,81394.52,0.0,0.99435,0.0,1.03713]
[1778548413761,61.82,81388.34,0.0,0.99433,0.0,1.04114]
[1778548418795,61.82,81381.84,0.0,0.9943,0.0,1.04537]
[1778548423831,61.82,81387.46,0.0,0.99432,0.0,1.04171]
[1778548428866,61.82,81385.37,0.0,0.99431,0.0,1.04307]
[1778548433901,61.82,81385.78,0.0,0.99432,0.0,1.04281]
[1778548436161,61.82,81391.34,0.0,0.99434,0.0,1.03919]
[1778548438936,61.82,81385.38,0.0,0.99431,0.0,1.04307]
[1778548442965,61.82,81391.0,0.0,0.99434,0.0,1.03941]
[1778548444978,61.82,81393.66,0.0,0.99435,0.0,1.03769]
[1778548450023,61.82,81391.95,0.0,0.99434,0.0,1.0388]
[1778548453036,61.82,81385.02,0.0,0.99431,0.0,1.0433]
[1778548458073,61.82,81385.83,0.0,0.99432,0.0,1.04277]
[1778548464114,61.82,81385.5,0.0,0.99432,0.0,1.04299]
[1778548466372,61.82,81393.6,0.0,0.99435,0.0,1.03773]
[1778548472170,61.82,81389.87,0.0,0.99434,0.0,1.03899]
[1778548477205,61.82,81387.91,0.0,0.99433,0.0,1.04027]
[1778548482239,61.82,81385.86,0.0,0.99432,0.0,1.0416]
[1778548487277,61.82,81382.98,0.0,0.99431,0.0,1.04347]
[1778548491306,61.82,81376.77,0.0,0.99429,0.0,1.04752]
[1778548495335,61.82,81371.71,0.0,0.99427,0.0,1.05083]
[1778548500369,61.82,81374.12,0.0,0.99427,0.0,1.04926]
[1778548505403,61.82,81374.67,0.0,0.99428,0.0,1.0489]
[1778548511447,61.82,81375.37,0.0,0.99428,0.0,1.04844]
[1778548516725,61.82,81376.07,0.0,0.99428,0.0,1.04798]
[1778548522523,61.82,81370.12,0.0,0.99426,0.0,1.05187]
[1778548527558,61.82,81371.2,0.0,0.99426,0.0,1.05117]
[1778548532594,61.82,81369.86,0.0,0.99426,0.0,1.05088]
[1778548537630,61.82,81368.58,0.0,0.99426,0.0,1.05172]
[1778548542663,61.82,81368.92,0.0,0.99426,0.0,1.0515]
[1778548547698,61.82,81365.52,0.0,0.99425,0.0,1.05373]
[1778548552734,61.82,81362.47,0.0,0.99423,0.0,1.05573]
[1778548554748,61.82,81367.84,0.0,0.99426,0.0,1.05221]
[1778548555755,61.82,81373.68,0.0,0.99428,0.0,1.04838]
[1778548560790,61.82,81377.64,0.0,0.9943,0.0,1.0458]
[1778548563813,61.82,81364.85,0.0,0.99424,0.0,1.05417]
[1778548564819,61.82,81364.85,0.0,0.99424,0.0,1.05417]
[1778548569853,61.82,81357.54,0.0,0.99421,0.0,1.05898]
[1778548577149,61.82,81355.98,0.0,0.99421,0.0,1.06001]
[1778548579923,61.82,81355.2,0.0,0.9942,0.0,1.06053]
[1778548584957,61.82,81353.56,0.0,0.9942,0.0,1.06161]
[1778548587979,61.82,81342.45,0.0,0.99415,0.0,1.06897]
[1778548588987,61.82,81335.93,0.0,0.99412,0.0,1.07332]
[1778548591002,61.82,81328.52,0.0,0.9941,0.0,1.07708]
[1778548592013,61.82,81319.65,0.0,0.99406,0.0,1.08304]
[1778548594022,61.82,81314.61,0.0,0.99404,0.0,1.08643]
[1778548596047,61.82,81307.82,0.0,0.99401,0.0,1.09101]
[1778548597317,61.82,81284.6,0.0,0.99391,0.0,1.10682]
[1778548598051,61.82,81284.6,0.0,0.99391,0.0,1.10682]
[1778548599068,61.82,81274.95,0.0,0.99387,0.0,1.11345]
[1778548600078,61.82,81262.95,0.0,0.99382,0.0,1.12174]
[1778548601079,61.82,81255.04,0.0,0.99378,0.0,1.12723]
[1778548602080,61.82,81265.89,0.0,0.99383,0.0,1.1197]
[1778548603087,61.82,81284.31,0.0,0.99391,0.0,1.10702]
[1778548604094,61.82,81292.77,0.0,0.99395,0.0,1.10124]
[1778548606109,61.82,81287.46,0.0,0.99392,0.0,1.10487]
[1778548607379,61.82,81277.14,0.0,0.99388,0.0,1.11194]
[1778548609129,61.82,81284.34,0.0,0.99391,0.0,1.107]
[1778548610144,61.82,81293.76,0.0,0.99395,0.0,1.10056]
[1778548612155,61.82,81300.87,0.0,0.99398,0.0,1.09573]
[1778548614169,61.82,81306.47,0.0,0.994,0.0,1.09193]
[1778548619205,61.82,81319.31,0.0,0.99406,0.0,1.08326]
[1778548620213,61.82,81319.31,0.0,0.99406,0.0,1.08326]
[1778548622233,61.82,81310.3,0.0,0.99402,0.0,1.08934]
[1778548627524,61.82,81334.88,0.0,0.99412,0.0,1.07284]
[1778548628274,61.82,81335.62,0.0,0.99413,0.0,1.07234]
[1778548629282,61.82,81340.9,0.0,0.99415,0.0,1.06883]
[1778548633310,61.82,81348.99,0.0,0.99418,0.0,1.06346]
[1778548638347,61.82,81345.2,0.0,0.99417,0.0,1.06597]
[1778548640359,61.82,81342.02,0.0,0.99415,0.0,1.06808]
[1778548645394,61.82,81346.08,0.0,0.99417,0.0,1.06539]
[1778548650429,61.82,81349.36,0.0,0.99419,0.0,1.06321]
[1778548653450,61.82,81357.76,0.0,0.99423,0.0,1.0565]
[1778548656471,61.82,81351.64,0.0,0.9942,0.0,1.06053]
[1778548662513,61.82,81353.98,0.0,0.99421,0.0,1.05899]
[1778548667809,61.82,81360.37,0.0,0.99424,0.0,1.05478]
[1778548672590,61.82,81374.93,0.0,0.9943,0.0,1.04525]
[1778548673598,61.82,81378.2,0.0,0.99431,0.0,1.04311]
[1778548678633,61.82,81378.59,0.0,0.99431,0.0,1.04286]
[1778548680647,61.82,81372.49,0.0,0.99429,0.0,1.04684]
[1778548685681,61.82,81371.88,0.0,0.99428,0.0,1.04724]
[1778548690717,61.82,81378.21,0.0,0.99431,0.0,1.04311]
[1778548693738,61.82,81379.39,0.0,0.99431,0.0,1.04234]
[1778548698779,61.82,81377.21,0.0,0.99431,0.0,1.04376]
[1778548702805,61.82,81370.8,0.0,0.99428,0.0,1.04794]
[1778548705823,61.82,81362.95,0.0,0.99425,0.0,1.05309]
[1778548708093,61.82,81355.99,0.0,0.99422,0.0,1.05766]
[1778548713880,61.82,81357.29,0.0,0.99423,0.0,1.05564]
[1778548718914,61.82,81357.64,0.0,0.99423,0.0,1.05541]
[1778548723948,61.82,81358.01,0.0,0.99423,0.0,1.05517]
[1778548728986,61.82,81359.38,0.0,0.99424,0.0,1.05427]
[1778548734021,61.82,81358.09,0.0,0.99423,0.0,1.05511]
[1778548739058,61.82,81358.08,0.0,0.99423,0.0,1.05512]
[1778548743086,61.82,81348.51,0.0,0.99419,0.0,1.06143]
[1778548748121,61.82,81357.33,0.0,0.99423,0.0,1.05561]
[1778548749129,61.82,81363.04,0.0,0.99425,0.0,1.05186]
[1778548753156,61.82,81368.11,0.0,0.99427,0.0,1.04854]
[1778548758191,61.82,81364.63,0.0,0.99426,0.0,1.05082]
[1778548763226,61.82,81359.47,0.0,0.99424,0.0,1.05421]
[1778548768513,61.82,81359.3,0.0,0.99424,0.0,1.05432]
[1778548771286,61.82,81369.38,0.0,0.99429,0.0,1.04655]
[1778548772293,61.82,81374.67,0.0,0.99431,0.0,1.0431]
[1778548777327,61.82,81374.94,0.0,0.99431,0.0,1.04292]
[1778548782363,61.82,81376.77,0.0,0.99432,0.0,1.04173]
[1778548787397,61.82,81377.56,0.0,0.99432,0.0,1.04122]
[1778548791425,61.82,81369.54,0.0,0.99429,0.0,1.04645]
[1778548796462,61.82,81366.74,0.0,0.99428,0.0,1.04828]
[1778548801497,61.82,81366.23,0.0,0.99427,0.0,1.04861]
[1778548803510,61.82,81371.86,0.0,0.9943,0.0,1.04493]
[1778548808797,61.82,81368.66,0.0,0.99428,0.0,1.04702]
[1778548814589,61.82,81372.48,0.0,0.9943,0.0,1.04453]
[1778548816603,61.82,81378.52,0.0,0.99432,0.0,1.04059]
[1778548817610,61.82,81373.46,0.0,0.9943,0.0,1.04389]
[1778548822645,61.82,81374.79,0.0,0.99431,0.0,1.04302]
[1778548827681,61.82,81376.67,0.0,0.99432,0.0,1.0418]
[1778548832723,61.82,81372.19,0.0,0.9943,0.0,1.04356]
[1778548839007,61.82,81362.82,0.0,0.99427,0.0,1.04968]
[1778548841788,61.82,81353.05,0.0,0.99423,0.0,1.0561]
[1778548842789,61.82,81348.72,0.0,0.99421,0.0,1.05895]
[1778548845809,61.82,81354.07,0.0,0.99423,0.0,1.05542]
[1778548847823,61.82,81349.01,0.0,0.99421,0.0,1.05876]
[1778548852861,61.82,81353.68,0.0,0.99423,0.0,1.05568]
[1778548857895,61.82,81350.92,0.0,0.99422,0.0,1.0575]
[1778548862950,61.82,81344.36,0.0,0.99419,0.0,1.06183]
[1778548864960,61.82,81343.21,0.0,0.99418,0.0,1.06259]
[1778548867978,61.82,81334.09,0.0,0.99415,0.0,1.06864]
[1778548869218,61.82,81327.22,0.0,0.99412,0.0,1.07322]
[1778548872020,61.82,81313.37,0.0,0.99406,0.0,1.0825]
[1778548877043,61.82,81311.83,0.0,0.99405,0.0,1.08354]
[1778548880065,61.82,81316.26,0.0,0.99407,0.0,1.08056]
[1778548883088,61.82,81303.92,0.0,0.99402,0.0,1.08887]
[1778548884093,61.82,81302.08,0.0,0.99401,0.0,1.09012]
[1778548887114,61.82,81292.71,0.0,0.99397,0.0,1.09647]
[1778548892152,61.82,81282.47,0.0,0.99393,0.0,1.10225]
[1778548893160,61.82,81275.89,0.0,0.9939,0.0,1.10675]
[1778548894169,61.82,81273.6,0.0,0.99389,0.0,1.10832]
[1778548899202,61.82,81278.76,0.0,0.99392,0.0,1.10479]
[1778548901216,61.82,81284.31,0.0,0.99394,0.0,1.10099]
[1778548902223,61.82,81287.56,0.0,0.99395,0.0,1.09878]
[1778548905244,61.82,81280.41,0.0,0.99392,0.0,1.10366]
[1778548910280,61.82,81281.39,0.0,0.99393,0.0,1.10299]
[1778548915315,61.82,81281.52,0.0,0.99393,0.0,1.1029]
[1778548920350,61.82,81280.03,0.0,0.99392,0.0,1.10392]
[1778548923372,61.82,81288.8,0.0,0.99396,0.0,1.09793]
[1778548928407,61.82,81289.45,0.0,0.99396,0.0,1.09749]
[1778548932435,61.82,81282.72,0.0,0.99393,0.0,1.10208]
[1778548937470,61.82,81278.59,0.0,0.99392,0.0,1.1049]
[1778548942505,61.82,81276.34,0.0,0.99391,0.0,1.10644]
[1778548943512,61.82,81266.03,0.0,0.99386,0.0,1.11353]
[1778548948547,61.82,81264.77,0.0,0.99386,0.0,1.1144]
[1778548953582,61.82,81268.18,0.0,0.99388,0.0,1.11084]
[1778548958617,61.82,81269.17,0.0,0.99388,0.0,1.11015]
[1778548963652,61.82,81270.12,0.0,0.99389,0.0,1.1095]
[1778548966673,61.82,81264.98,0.0,0.99386,0.0,1.11304]
[1778548970008,61.82,81255.17,0.0,0.99382,0.0,1.11981]
[1778548970703,61.82,81255.17,0.0,0.99382,0.0,1.11981]
[1778548973727,61.82,81261.54,0.0,0.99385,0.0,1.11541]
[1778548974733,61.82,81268.82,0.0,0.99388,0.0,1.1104]
[1778548978762,61.82,81275.27,0.0,0.99391,0.0,1.10597]
[1778548983796,61.82,81268.49,0.0,0.99388,0.0,1.11062]
[1778548985810,61.82,81263.08,0.0,0.99385,0.0,1.11435]
[1778548990151,61.82,81268.62,0.0,0.99388,0.0,1.11053]
[1778548995881,61.82,81267.38,0.0,0.99387,0.0,1.11139]
[1778549000915,61.82,81268.26,0.0,0.99388,0.0,1.11078]
[1778549004943,61.82,81273.84,0.0,0.9939,0.0,1.10695]
[1778549010291,61.82,81269.4,0.0,0.99388,0.0,1.11]
[1778549016030,61.82,81273.78,0.0,0.99391,0.0,1.10578]
[1778549021065,61.82,81274.1,0.0,0.99391,0.0,1.10556]
[1778549023080,61.82,81280.08,0.0,0.99394,0.0,1.10147]
[1778549026100,61.82,81295.06,0.0,0.994,0.0,1.09128]
[1778549027108,61.82,81297.81,0.0,0.99401,0.0,1.08942]
[1778549032142,61.82,81302.06,0.0,0.99403,0.0,1.08655]
[1778549037178,61.82,81302.37,0.0,0.99403,0.0,1.08634]
[1778549039193,61.82,81307.38,0.0,0.99405,0.0,1.08296]
[1778549042214,61.82,81301.5,0.0,0.99403,0.0,1.08693]
[1778549043220,61.82,81297.76,0.0,0.99401,0.0,1.08945]
[1778549045239,61.82,81292.98,0.0,0.99399,0.0,1.09269]
[1778549047249,61.82,81305.36,0.0,0.99404,0.0,1.08432]
[1778549048255,61.82,81306.41,0.0,0.99405,0.0,1.08362]
[1778549053291,61.82,81305.3,0.0,0.99404,0.0,1.08436]
[1778549056313,61.82,81309.49,0.0,0.99406,0.0,1.08154]
[1778549058325,61.82,81317.05,0.0,0.99409,0.0,1.07647]
[1778549059333,61.82,81322.54,0.0,0.99412,0.0,1.0728]
[1778549060340,61.82,81333.87,0.0,0.99416,0.0,1.06526]
[1778549061348,61.82,81341.16,0.0,0.99419,0.0,1.06043]
[1778549062354,61.82,81344.01,0.0,0.99421,0.0,1.05855]
[1778549066385,61.82,81354.23,0.0,0.99425,0.0,1.05182]
[1778549067393,61.82,81356.96,0.0,0.99426,0.0,1.05003]
[1778549071424,61.82,81360.4,0.0,0.99428,0.0,1.04661]
[1778549073439,61.82,81366.89,0.0,0.99431,0.0,1.04238]
[1778549078477,61.82,81367.14,0.0,0.99431,0.0,1.04221]
[1778549083510,61.82,81368.13,0.0,0.99431,0.0,1.04157]
[1778549088546,61.82,81371.77,0.0,0.99433,0.0,1.0392]
[1778549093579,61.82,81373.86,0.0,0.99434,0.0,1.03784]
[1778549095593,61.82,81379.26,0.0,0.99436,0.0,1.03434]
[1778549096600,61.82,81387.0,0.0,0.99439,0.0,1.02934]
[1778549097607,61.82,81388.53,0.0,0.99439,0.0,1.02836]
[1778549102646,61.82,81388.47,0.0,0.99439,0.0,1.0284]
[1778549107677,61.82,81393.98,0.0,0.99442,0.0,1.02485]
[1778549109691,61.82,81401.86,0.0,0.99445,0.0,1.01981]
[1778549111004,61.82,81408.78,0.0,0.99448,0.0,1.01539]
[1778549113719,61.82,81414.77,0.0,0.9945,0.0,1.01158]
[1778549114726,61.82,81423.02,0.0,0.99453,0.0,1.00635]
[1778549115733,61.82,81425.88,0.0,0.99454,0.0,1.00455]
[1778549118754,61.82,81431.37,0.0,0.99456,0.0,1.00109]
[1778549119761,61.82,81436.67,0.0,0.99459,0.0,0.99776]
[1778549121076,61.82,81436.83,0.0,0.99459,0.0,0.99765]
[1778549125803,61.82,81443.58,0.0,0.99461,0.0,0.99343]
[1778549127818,61.82,81447.87,0.0,0.99463,0.0,0.99075]
[1778549131146,61.82,81440.23,0.0,0.99461,0.0,0.9944]
[1778549132853,61.82,81433.92,0.0,0.99458,0.0,0.99836]
[1778549133858,61.82,81430.33,0.0,0.99457,0.0,1.00062]
[1778549137886,61.82,81428.39,0.0,0.99456,0.0,1.00184]
[1778549142924,61.82,81428.64,0.0,0.99456,0.0,1.00168]
[1778549143929,61.82,81434.69,0.0,0.99458,0.0,0.99788]
[1778549148964,61.82,81434.61,0.0,0.99458,0.0,0.99793]
[1778549153999,61.82,81428.59,0.0,0.99456,0.0,1.00171]
[1778549155014,61.82,81422.62,0.0,0.99454,0.0,1.00548]
[1778549160044,61.82,81418.7,0.0,0.99452,0.0,1.00796]
[1778549165078,61.82,81422.42,0.0,0.99454,0.0,1.0056]
[1778549166084,61.82,81413.4,0.0,0.9945,0.0,1.01132]
[1778549167092,61.82,81408.16,0.0,0.99448,0.0,1.01465]
[1778549169105,61.82,81408.57,0.0,0.99448,0.0,1.01439]
[1778549174141,61.82,81409.13,0.0,0.99448,0.0,1.01403]
[1778549181496,61.82,81410.26,0.0,0.99449,0.0,1.01331]
[1778549187232,61.82,81412.68,0.0,0.9945,0.0,1.01177]
[1778549192268,61.82,81410.65,0.0,0.9945,0.0,1.01193]
[1778549197302,61.82,81406.23,0.0,0.99448,0.0,1.01474]
[1778549201636,61.82,81396.58,0.0,0.99444,0.0,1.0209]
[1778549203350,61.82,81391.8,0.0,0.99442,0.0,1.02397]
[1778549204356,61.82,81384.82,0.0,0.99439,0.0,1.02845]
[1778549205363,61.82,81379.83,0.0,0.99437,0.0,1.03167]
[1778549207377,61.82,81376.15,0.0,0.99436,0.0,1.03405]
[1778549209391,61.82,81375.31,0.0,0.99435,0.0,1.0346]
[1778549214426,61.82,81371.1,0.0,0.99434,0.0,1.03733]
[1778549219461,61.82,81369.4,0.0,0.99433,0.0,1.03843]
[1778549224496,61.82,81365.57,0.0,0.99431,0.0,1.04092]
[1778549228523,61.82,81372.59,0.0,0.99434,0.0,1.03636]
[1778549229531,61.82,81378.92,0.0,0.99437,0.0,1.03226]
[1778549230538,61.82,81380.29,0.0,0.99437,0.0,1.03138]
[1778549233559,61.82,81385.6,0.0,0.9944,0.0,1.02795]
[1778549236581,61.82,81387.8,0.0,0.9944,0.0,1.02654]
[1778549241615,61.82,81388.34,0.0,0.99441,0.0,1.02619]
[1778549243635,61.82,81382.33,0.0,0.99438,0.0,1.03006]
[1778549247662,61.82,81379.02,0.0,0.99437,0.0,1.0322]
[1778549251691,61.82,81369.21,0.0,0.99433,0.0,1.0374]
[1778549253709,61.82,81368.82,0.0,0.99433,0.0,1.03765]
[1778549255727,61.82,81356.63,0.0,0.99428,0.0,1.04559]
[1778549257735,61.82,81349.95,0.0,0.99426,0.0,1.04996]
[1778549258742,61.82,81350.31,0.0,0.99426,0.0,1.04973]
[1778549263777,61.82,81347.43,0.0,0.99425,0.0,1.05162]
[1778549268812,61.82,81347.81,0.0,0.99425,0.0,1.05137]
[1778549274857,61.82,81347.98,0.0,0.99425,0.0,1.05126]
[1778549276871,61.82,81353.6,0.0,0.99427,0.0,1.04757]
[1778549282239,61.82,81352.43,0.0,0.99427,0.0,1.04834]
[1778549287948,61.82,81352.64,0.0,0.99427,0.0,1.0482]
[1778549292983,61.82,81348.42,0.0,0.99425,0.0,1.05097]
[1778549294997,61.82,81339.3,0.0,0.99421,0.0,1.05697]
[1778549296004,61.82,81336.74,0.0,0.9942,0.0,1.05866]
[1778549301039,61.82,81337.39,0.0,0.9942,0.0,1.05823]
[1778549302378,61.82,81350.68,0.0,0.99426,0.0,1.04949]
[1778549303057,61.82,81350.68,0.0,0.99426,0.0,1.04949]
[1778549308089,61.82,81348.86,0.0,0.99425,0.0,1.05068]
[1778549312448,61.82,81354.21,0.0,0.99428,0.0,1.04601]
[1778549314131,61.82,81357.21,0.0,0.99429,0.0,1.04405]
[1778549319165,61.82,81357.82,0.0,0.99429,0.0,1.04365]
[1778549322523,61.82,81350.15,0.0,0.99426,0.0,1.04867]
[1778549325207,61.82,81345.81,0.0,0.99424,0.0,1.05151]
[1778549330242,61.82,81344.46,0.0,0.99424,0.0,1.0524]
[1778549335277,61.82,81347.49,0.0,0.99425,0.0,1.05041]
[1778549340312,61.82,81343.97,0.0,0.99424,0.0,1.05272]
[1778549345347,61.82,81345.23,0.0,0.99424,0.0,1.0519]
[1778549347361,61.82,81360.87,0.0,0.99431,0.0,1.04166]
[1778549348368,61.82,81375.05,0.0,0.99436,0.0,1.03246]
[1778549349376,61.82,81377.44,0.0,0.99437,0.0,1.03092]
[1778549354409,61.82,81377.63,0.0,0.99438,0.0,1.03079]
[1778549360453,61.82,81379.28,0.0,0.99438,0.0,1.02973]
[1778549365487,61.82,81382.28,0.0,0.99439,0.0,1.02779]
[1778549369522,61.82,81374.39,0.0,0.99436,0.0,1.03289]
[1778549370525,61.82,81372.42,0.0,0.99435,0.0,1.03416]
[1778549375559,61.82,81369.11,0.0,0.99435,0.0,1.03515]
[1778549380595,61.82,81371.21,0.0,0.99436,0.0,1.03379]
[1778549385630,61.82,81371.21,0.0,0.99436,0.0,1.03379]
[1778549390665,61.82,81375.44,0.0,0.99437,0.0,1.03106]
[1778549396708,61.82,81374.93,0.0,0.99437,0.0,1.03139]
[1778549400735,61.82,81369.39,0.0,0.99435,0.0,1.03497]
[1778549401742,61.82,81359.93,0.0,0.99431,0.0,1.04112]
[1778549402751,61.82,81347.39,0.0,0.99426,0.0,1.04931]
[1778549403756,61.82,81342.57,0.0,0.99424,0.0,1.05248]
[1778549404763,61.82,81328.23,0.0,0.99418,0.0,1.06194]
[1778549405771,61.82,81319.72,0.0,0.99414,0.0,1.06759]
[1778549406777,61.82,81316.53,0.0,0.99413,0.0,1.06972]
[1778549411814,61.82,81319.76,0.0,0.99414,0.0,1.06756]
[1778549416847,61.82,81317.27,0.0,0.99413,0.0,1.06922]
[1778549419868,61.82,81311.28,0.0,0.99411,0.0,1.07322]
[1778549422892,61.82,81316.82,0.0,0.99413,0.0,1.06952]
[1778549423896,61.82,81323.7,0.0,0.99416,0.0,1.06494]
[1778549424903,61.82,81320.76,0.0,0.99415,0.0,1.0669]
[1778549429943,61.82,81319.28,0.0,0.99414,0.0,1.06788]
[1778549433314,61.82,81313.16,0.0,0.99412,0.0,1.07078]
[1778549439008,61.82,81307.93,0.0,0.9941,0.0,1.07428]
[1778549440020,61.82,81307.56,0.0,0.9941,0.0,1.07452]
[1778549445055,61.82,81307.1,0.0,0.9941,0.0,1.07483]
[1778549450086,61.82,81305.32,0.0,0.99409,0.0,1.07602]
[1778549455120,61.82,81306.8,0.0,0.99409,0.0,1.07503]
[1778549460155,61.82,81305.41,0.0,0.99409,0.0,1.07596]
[1778549465190,61.82,81302.94,0.0,0.99408,0.0,1.07762]
[1778549468213,61.82,81313.88,0.0,0.99412,0.0,1.0703]
[1778549469218,61.82,81319.26,0.0,0.99415,0.0,1.06672]
[1778549474253,61.82,81316.9,0.0,0.99414,0.0,1.06829]
[1778549479289,61.82,81316.99,0.0,0.99414,0.0,1.06823]
[1778549482311,61.82,81311.99,0.0,0.99412,0.0,1.07156]
[1778549486337,61.82,81306.61,0.0,0.99409,0.0,1.07516]
[1778549491377,61.82,81303.0,0.0,0.99408,0.0,1.07639]
[1778549496409,61.82,81302.27,0.0,0.99408,0.0,1.07688]
[1778549498423,61.82,81310.79,0.0,0.99412,0.0,1.07118]
[1778549499430,61.82,81316.04,0.0,0.99414,0.0,1.06768]
[1778549504465,61.82,81313.39,0.0,0.99413,0.0,1.06944]
[1778549509502,61.82,81314.3,0.0,0.99413,0.0,1.06884]
[1778549514535,61.82,81313.7,0.0,0.99413,0.0,1.06924]
[1778549519570,61.82,81314.34,0.0,0.99413,0.0,1.06881]
[1778549523961,61.82,81300.93,0.0,0.99408,0.0,1.07778]
[1778549524606,61.82,81300.93,0.0,0.99408,0.0,1.07778]
[1778549529640,61.82,81302.55,0.0,0.99408,0.0,1.07669]
[1778549534677,61.82,81298.56,0.0,0.99407,0.0,1.07937]
[1778549539710,61.82,81299.98,0.0,0.99407,0.0,1.07842]
[1778549544745,61.82,81300.25,0.0,0.99407,0.0,1.07823]
[1778549549780,61.82,81301.94,0.0,0.99408,0.0,1.0771]
[1778549553808,61.82,81308.46,0.0,0.99411,0.0,1.07155]
[1778549554815,61.82,81311.6,0.0,0.99413,0.0,1.06945]
[1778549559850,61.82,81310.74,0.0,0.99412,0.0,1.07003]
[1778549564885,61.82,81312.34,0.0,0.99413,0.0,1.06896]
[1778549569921,61.82,81312.56,0.0,0.99413,0.0,1.06881]
[1778549574956,61.82,81313.05,0.0,0.99413,0.0,1.06849]
[1778549576971,61.82,81305.35,0.0,0.9941,0.0,1.07363]
[1778549577978,61.82,81296.21,0.0,0.99406,0.0,1.07976]
[1778549578985,61.82,81297.11,0.0,0.99407,0.0,1.07915]
[1778549582007,61.82,81288.9,0.0,0.99403,0.0,1.08468]
[1778549583013,61.82,81278.04,0.0,0.99398,0.0,1.09203]
[1778549584025,61.82,81277.92,0.0,0.99398,0.0,1.09212]
[1778549588049,61.82,81271.36,0.0,0.99396,0.0,1.09658]
[1778549589057,61.82,81268.28,0.0,0.99394,0.0,1.09868]
[1778549592078,61.82,81267.13,0.0,0.99394,0.0,1.09946]
[1778549597117,61.82,81261.78,0.0,0.99391,0.0,1.10312]
[1778549598120,61.82,81251.68,0.0,0.99387,0.0,1.11005]
[1778549599127,61.82,81247.6,0.0,0.99385,0.0,1.11286]
[1778549604537,61.82,81250.74,0.0,0.99387,0.0,1.1107]
[1778549609197,61.82,81256.13,0.0,0.99389,0.0,1.10699]
[1778549610204,61.82,81260.79,0.0,0.99391,0.0,1.1038]
[1778549613225,61.82,81262.96,0.0,0.99393,0.0,1.1011]
[1778549614607,61.82,81266.77,0.0,0.99394,0.0,1.0985]
[1778549618260,61.82,81272.0,0.0,0.99396,0.0,1.09494]
[1778549621281,61.82,81265.14,0.0,0.99394,0.0,1.09961]
[1778549624677,61.82,81256.02,0.0,0.9939,0.0,1.10586]
[1778549630351,61.82,81258.9,0.0,0.99391,0.0,1.10388]
[1778549632359,61.82,81262.76,0.0,0.99392,0.0,1.10124]
[1778549637394,61.82,81263.02,0.0,0.99393,0.0,1.10106]
[1778549641425,61.82,81256.48,0.0,0.9939,0.0,1.10554]
[1778549642430,61.82,81248.06,0.0,0.99386,0.0,1.11133]
[1778549643437,61.82,81238.04,0.0,0.99382,0.0,1.11825]
[1778549644824,61.82,81227.88,0.0,0.99377,0.0,1.12531]
[1778549647464,61.82,81224.26,0.0,0.99376,0.0,1.12784]
[1778549652506,61.82,81218.34,0.0,0.99373,0.0,1.13197]
[1778549653506,61.82,81176.1,0.0,0.99354,0.0,1.16186]
[1778549654931,61.82,81133.17,0.0,0.99334,0.0,1.19294]
[1778549656528,61.82,81142.09,0.0,0.99338,0.0,1.18621]
[1778549657535,61.82,81151.49,0.0,0.99343,0.0,1.17929]
[1778549658542,61.82,81157.79,0.0,0.99346,0.0,1.17465]
[1778549660559,61.82,81165.16,0.0,0.99349,0.0,1.16919]
[1778549662583,61.82,81157.15,0.0,0.99345,0.0,1.1749]
[1778549663592,61.82,81141.25,0.0,0.99338,0.0,1.18644]
[1778549665009,61.82,81115.7,0.0,0.99326,0.0,1.20506]
[1778549666609,61.81,81114.91,0.0,0.99326,0.0,1.20551]
[1778549671645,61.81,81108.06,0.0,0.99323,0.0,1.20889]
[1778549673658,61.81,81115.55,0.0,0.99327,0.0,1.20308]
[1778549675074,61.81,81104.15,0.0,0.99322,0.0,1.21126]
[1778549676679,61.8,81105.47,0.0,0.99323,0.0,1.21014]
[1778549681729,61.8,81108.06,0.0,0.99324,0.0,1.20756]
[1778549683730,61.8,81117.25,0.0,0.99329,0.0,1.20039]
[1778549685144,61.79,81111.62,0.0,0.99326,0.0,1.20442]
[1778549688772,61.79,81117.46,0.0,0.99329,0.0,1.19988]
[1778549690787,61.79,81125.7,0.0,0.99333,0.0,1.19372]
[1778549692801,61.79,81128.72,0.0,0.99335,0.0,1.19131]
[1778549695214,61.79,81123.46,0.0,0.99332,0.0,1.19497]
[1778549700856,61.79,81122.75,0.0,0.99332,0.0,1.19519]
[1778549704884,61.78,81130.71,0.0,0.99336,0.0,1.18896]
[1778549705891,61.78,81136.24,0.0,0.99339,0.0,1.18484]
[1778549706898,61.78,81143.91,0.0,0.99343,0.0,1.17918]
[1778549707905,61.78,81143.91,0.0,0.99343,0.0,1.17911]
[1778549711933,61.78,81149.19,0.0,0.99345,0.0,1.175]
[1778549713948,61.78,81154.94,0.0,0.99348,0.0,1.17072]
[1778549718982,61.78,81151.71,0.0,0.99347,0.0,1.17286]
[1778549722003,61.77,81148.71,0.0,0.99345,0.0,1.17489]
[1778549724021,61.77,81143.32,0.0,0.99343,0.0,1.17865]
[1778549725031,61.77,81136.74,0.0,0.9934,0.0,1.18335]
[1778549726034,61.77,81134.54,0.0,0.99339,0.0,1.18487]
[1778549729059,61.77,81123.71,0.0,0.99334,0.0,1.1925]
[1778549730061,61.77,81121.59,0.0,0.99333,0.0,1.19405]
[1778549735096,61.77,81119.26,0.0,0.99333,0.0,1.19417]
[1778549738117,61.76,81126.83,0.0,0.99336,0.0,1.18831]
[1778549739127,61.76,81132.29,0.0,0.99339,0.0,1.18423]
[1778549741151,61.76,81083.78,0.0,0.99316,0.0,1.21994]
[1778549742146,61.76,81028.77,0.0,0.99289,1e-05,1.26163]
[1778549743168,61.76,81029.56,0.0,0.99289,1e-05,1.26079]
[1778549748199,61.75,81029.05,0.0,0.9929,1e-05,1.26027]
[1778549751230,61.75,81020.93,0.0,0.99286,1e-05,1.26606]
[1778549752238,61.75,81018.1,0.0,0.99285,1e-05,1.268]
[1778549755257,61.75,81023.5,0.0,0.99287,1e-05,1.26383]
[1778549758279,61.75,81027.02,0.0,0.99289,1e-05,1.26113]
[1778549763313,61.75,81024.22,0.0,0.99288,1e-05,1.26328]
[1778549764320,61.75,81020.21,0.0,0.99286,1e-05,1.26637]
[1778549767341,61.75,81013.04,0.0,0.99282,1e-05,1.27191]
[1778549768719,61.75,81013.26,0.0,0.99282,1e-05,1.27174]
[1778549769360,61.75,80989.0,0.0,0.9927,1e-05,1.29064]
[1778549770371,61.75,80934.76,0.0,0.99242,1e-05,1.33375]
[1778549771378,61.75,80934.76,0.0,0.99242,1e-05,1.33375]
[1778549772385,61.75,80932.84,0.0,0.99241,1e-05,1.3353]
[1778549775798,61.75,80937.94,0.0,0.99243,1e-05,1.33119]
[1778549781450,61.75,80933.01,0.0,0.99241,1e-05,1.33516]
[1778549782455,61.75,80939.09,0.0,0.99244,1e-05,1.33027]
[1778549783464,61.75,80932.87,0.0,0.99241,1e-05,1.33528]
[1778549785868,61.75,80946.4,0.0,0.99248,1e-05,1.3244]
[1778549786483,61.75,80946.4,0.0,0.99248,1e-05,1.3244]
[1778549787490,61.75,80947.9,0.0,0.99249,1e-05,1.3232]
[1778549790511,61.75,80940.07,0.0,0.99244,1e-05,1.32948]
[1778549791519,61.75,80935.0,0.0,0.99243,1e-05,1.33217]
[1778549792525,61.75,80931.65,0.0,0.99241,1e-05,1.33487]
[1778549797559,61.75,80926.21,0.0,0.99238,1e-05,1.33927]
[1778549798567,61.75,80927.17,0.0,0.99238,1e-05,1.33849]
[1778549799574,61.72,80933.18,0.0,0.99244,1e-05,1.32986]
[1778549803601,61.68,80940.59,0.0,0.99251,1e-05,1.31958]
[1778549804609,61.68,80951.89,0.0,0.99257,1e-05,1.31022]
[1778549806023,61.67,80955.35,0.0,0.99259,1e-05,1.30682]
[1778549807634,61.67,80948.64,0.0,0.99256,1e-05,1.31215]
[1778549808647,61.67,80944.7,0.0,0.99254,1e-05,1.31529]
[1778549810656,61.67,80942.36,0.0,0.99253,1e-05,1.31647]
[1778549813686,61.66,80950.63,0.0,0.99258,1e-05,1.30887]
[1778549814692,61.66,80956.44,0.0,0.99261,1e-05,1.30426]
[1778549816094,61.66,80964.88,0.0,0.99265,1e-05,1.29759]
[1778549816703,61.66,80964.88,0.0,0.99265,1e-05,1.29728]
[1778549818759,61.65,80980.98,0.0,0.99274,1e-05,1.28402]
[1778549819721,61.65,80978.37,0.0,0.99273,1e-05,1.28579]
[1778549821744,61.64,80972.54,0.0,0.9927,1e-05,1.28979]
[1778549822746,61.64,80966.35,0.0,0.99267,1e-05,1.29436]
[1778549823753,61.64,80962.75,0.0,0.99266,1e-05,1.2969]
[1778549827787,61.63,80969.02,0.0,0.9927,1e-05,1.29078]
[1778549832824,61.62,80974.16,0.0,0.99273,1e-05,1.28532]
[1778549834836,61.62,80976.97,0.0,0.99275,1e-05,1.28285]
[1778549838864,61.61,80965.98,0.0,0.9927,1e-05,1.29066]
[1778549839871,61.59,80962.52,0.0,0.9927,1e-05,1.29059]
[1778549841885,61.56,80952.1,0.0,0.99266,1e-05,1.29574]
[1778549842897,61.56,80949.06,0.0,0.99265,1e-05,1.29785]
[1778549847927,61.55,80944.93,0.0,0.99263,1e-05,1.30024]
[1778549850950,61.55,80931.62,0.0,0.99257,1e-05,1.30991]
[1778549851956,61.55,80922.42,0.0,0.99253,1e-05,1.31589]
[1778549852962,61.52,80919.27,0.0,0.99253,1e-05,1.31514]
[1778549854976,61.47,80916.02,0.0,0.99256,1e-05,1.31129]
[1778549859004,61.37,80909.33,0.0,0.9926,1e-05,1.30437]
[1778549860018,61.37,80905.37,0.0,0.99258,1e-05,1.30722]
[1778549862029,61.36,80910.18,0.0,0.99261,1e-05,1.30276]
[1778549863034,61.36,80915.59,0.0,0.99264,1e-05,1.29816]
[1778549864041,61.36,80919.68,0.0,0.99266,1e-05,1.29462]
[1778549866055,61.35,80925.19,0.0,0.9927,1e-05,1.28969]
[1778549871091,61.34,80923.71,0.0,0.99269,1e-05,1.29001]
[1778549873105,61.34,80918.09,0.0,0.99267,1e-05,1.29417]
[1778549875120,61.34,80925.75,0.0,0.99271,1e-05,1.28754]
[1778549877132,61.33,80935.25,0.0,0.99276,1e-05,1.27951]
[1778549878139,61.33,80940.91,0.0,0.99279,1e-05,1.27482]
[1778549883178,61.32,80936.97,0.0,0.99278,1e-05,1.27687]
[1778549885190,61.32,80924.26,0.0,0.99272,1e-05,1.28658]
[1778549886197,61.32,80914.03,0.0,0.99267,1e-05,1.29437]
[1778549887204,61.32,80907.46,0.0,0.99263,1e-05,1.29958]
[1778549888211,61.31,80900.72,0.0,0.9926,1e-05,1.30464]
[1778549889220,61.31,80898.71,0.0,0.99259,1e-05,1.30592]
[1778549891235,61.3,80904.15,0.0,0.99262,1e-05,1.30064]
[1778549895262,61.3,80914.53,0.0,0.99268,1e-05,1.29149]
[1778549896267,61.29,80921.65,0.0,0.99272,1e-05,1.28529]
[1778549900298,61.29,80916.04,0.0,0.9927,1e-05,1.28887]
[1778549904325,61.28,80905.96,0.0,0.99266,1e-05,1.29566]
[1778549907346,61.27,80899.7,0.0,0.99263,1e-05,1.30002]
[1778549912381,61.26,80904.96,0.0,0.99267,1e-05,1.29296]
[1778549917417,61.25,80906.09,0.0,0.99268,1e-05,1.29118]
[1778549920436,61.24,80896.39,0.0,0.99264,1e-05,1.29798]
[1778549925473,61.23,80892.53,0.0,0.99263,1e-05,1.29951]
[1778549930511,61.22,80877.59,0.0,0.99256,1e-05,1.31021]
[1778549931521,61.22,80866.98,0.0,0.9925,1e-05,1.31841]
[1778549932522,61.22,80867.31,0.0,0.99251,1e-05,1.3178]
[1778549937559,61.21,80871.0,0.0,0.99253,1e-05,1.31381]
[1778549938568,61.21,80859.01,0.0,0.99247,1e-05,1.32315]
[1778549939571,61.21,80851.9,0.0,0.99244,1e-05,1.32891]
[1778549940578,61.2,80850.19,0.0,0.99243,1e-05,1.32994]
[1778549942592,61.2,80844.56,0.0,0.9924,1e-05,1.33417]
[1778549943600,61.2,80852.53,0.0,0.99245,1e-05,1.32733]
[1778549944730,61.2,80848.17,0.0,0.99242,1e-05,1.33087]
[1778549947027,61.2,80829.95,0.0,0.99232,1e-05,1.34575]
[1778549952764,61.19,80829.47,0.0,0.99233,1e-05,1.34462]
[1778549954721,61.18,80824.52,0.0,0.99231,1e-05,1.34753]
[1778549959759,61.17,80823.48,0.0,0.99231,1e-05,1.34722]
[1778549961771,61.17,80817.79,0.0,0.99228,1e-05,1.3519]
[1778549962777,61.17,80812.47,0.0,0.99225,1e-05,1.35629]
[1778549964796,61.16,80829.08,0.0,0.99235,1e-05,1.34224]
[1778549965808,61.16,80852.56,0.0,0.99247,1e-05,1.32277]
[1778549967171,61.16,80853.47,0.0,0.99248,1e-05,1.3217]
[1778549968827,61.15,80861.34,0.0,0.99253,1e-05,1.31468]
[1778549969832,61.15,80868.91,0.0,0.99257,1e-05,1.30829]
[1778549974873,61.14,80859.7,0.0,0.99254,1e-05,1.31306]
[1778549975879,61.14,80854.52,0.0,0.99251,1e-05,1.31691]
[1778549980914,61.12,80864.72,0.0,0.99258,1e-05,1.30711]
[1778549981926,61.12,80865.73,0.0,0.99258,1e-05,1.306]
[1778549982929,61.12,80859.81,0.0,0.99255,1e-05,1.31044]
[1778549983935,61.12,80858.97,0.0,0.99255,1e-05,1.3108]
[1778549985950,61.11,80845.95,0.0,0.99249,1e-05,1.32067]
[1778549987311,61.11,80842.45,0.0,0.99247,1e-05,1.32283]
[1778549993006,61.1,80840.53,0.0,0.99247,1e-05,1.32305]
[1778549996022,61.09,80846.54,0.0,0.99251,1e-05,1.31752]
[1778549997381,61.09,80855.54,0.0,0.99256,1e-05,1.30962]
[1778549999042,61.08,80853.37,0.0,0.99255,1e-05,1.31106]
[1778550001074,61.08,80833.59,0.0,0.99245,1e-05,1.32643]
[1778550003079,61.08,80815.17,0.0,0.99235,1e-05,1.34146]
[1778550004091,61.08,80804.02,0.0,0.99229,1e-05,1.35031]
[1778550006114,61.07,80816.21,0.0,0.99236,1e-05,1.33953]
[1778550007472,61.06,80817.55,0.0,0.99238,1e-05,1.33732]
[1778550013150,61.05,80822.1,0.0,0.99241,1e-05,1.33178]
[1778550014158,61.05,80817.07,0.0,0.99239,1e-05,1.33589]
[1778550015165,61.04,80816.28,0.0,0.99238,1e-05,1.33617]
[1778550017542,61.04,80829.96,0.0,0.99246,1e-05,1.32428]
[1778550019193,61.04,80831.97,0.0,0.99247,1e-05,1.32231]
[1778550024227,61.02,80827.54,0.0,0.99246,1e-05,1.32418]
[1778550029262,61.01,80826.84,0.0,0.99247,1e-05,1.32336]
[1778550034297,61.0,80828.74,0.0,0.99249,1e-05,1.31906]
[1778550039334,60.99,80827.47,0.0,0.9925,1e-05,1.31838]
[1778550041347,60.98,80834.51,0.0,0.99254,1e-05,1.31201]
[1778550043362,60.98,80840.27,0.0,0.99257,1e-05,1.30672]
[1778550044370,60.98,80847.34,0.0,0.99261,1e-05,1.30105]
[1778550045378,60.97,80844.33,0.0,0.9926,1e-05,1.30315]
[1778550046383,60.97,80833.38,0.0,0.99254,1e-05,1.31165]
[1778550047389,60.97,80823.38,0.0,0.99249,1e-05,1.31941]
[1778550048396,60.96,80820.12,0.0,0.99248,1e-05,1.32171]
[1778550052427,60.95,80816.85,0.0,0.99247,1e-05,1.32263]
[1778550055456,60.94,80807.9,0.0,0.99243,1e-05,1.32886]
[1778550060489,60.93,80809.7,0.0,0.99245,1e-05,1.32562]
[1778550062500,60.92,80796.24,0.0,0.99238,1e-05,1.3359]
[1778550063506,60.92,80788.85,0.0,0.99234,1e-05,1.3416]
[1778550065524,60.92,80778.73,0.0,0.99229,1e-05,1.34994]
[1778550066530,60.92,80773.97,0.0,0.99226,1e-05,1.35349]
[1778550068548,60.91,80766.17,0.0,0.99222,1e-05,1.35957]
[1778550069556,60.91,80766.42,0.0,0.99223,1e-05,1.35854]
[1778550070562,60.91,80753.86,0.0,0.99216,1e-05,1.36902]
[1778550071571,60.87,80746.12,0.0,0.99215,1e-05,1.37126]
[1778550072575,60.87,80739.55,0.0,0.99212,1e-05,1.37591]
[1778550074588,60.83,80732.8,0.0,0.99211,1e-05,1.37672]
[1778550075596,60.83,80726.06,0.0,0.99207,1e-05,1.38196]
[1778550078624,60.82,80718.5,0.0,0.99204,1e-05,1.38746]
[1778550079630,60.81,80706.67,0.0,0.99198,1e-05,1.39658]
[1778550080639,60.81,80701.04,0.0,0.99194,1e-05,1.40139]
[1778550082651,60.81,80725.86,0.0,0.99209,1e-05,1.38029]
[1778550083661,60.81,80731.63,0.0,0.99212,1e-05,1.37543]
[1778550084667,60.81,80726.58,0.0,0.99209,1e-05,1.37969]
[1778550085680,60.81,80732.63,0.0,0.99212,1e-05,1.37459]
[1778550086685,60.81,80720.99,0.0,0.99206,1e-05,1.38441]
[1778550087691,60.81,80729.84,0.0,0.99211,1e-05,1.37694]
[1778550089706,60.81,80719.4,0.0,0.99205,1e-05,1.38576]
[1778550090752,60.81,80707.04,0.0,0.99198,1e-05,1.39626]
[1778550091720,60.81,80707.9,0.0,0.99199,1e-05,1.3941]
[1778550092727,60.81,80718.72,0.0,0.99205,1e-05,1.38491]
[1778550098130,60.81,80719.55,0.0,0.99206,1e-05,1.38421]
[1778550100783,60.81,80726.4,0.0,0.9921,1e-05,1.37842]
[1778550105818,60.8,80726.29,0.0,0.99211,1e-05,1.37677]
[1778550110858,60.75,80727.24,0.0,0.99215,1e-05,1.36995]
[1778550112867,60.75,80733.75,0.0,0.99219,1e-05,1.36408]
[1778550113897,60.75,80752.86,0.0,0.9923,1e-05,1.34816]
[1778550114900,60.75,80765.49,0.0,0.99237,1e-05,1.33736]
[1778550115931,60.74,80774.14,0.0,0.99242,1e-05,1.32991]
[1778550118276,60.74,80767.57,0.0,0.99238,1e-05,1.3353]
[1778550120999,60.73,80762.3,0.0,0.99236,1e-05,1.33858]
[1778550121964,60.73,80747.57,0.0,0.99228,1e-05,1.35039]
[1778550122972,60.73,80745.81,0.0,0.99227,1e-05,1.35146]
[1778550124985,60.72,80752.82,0.0,0.99232,1e-05,1.34489]
[1778550125995,60.72,80772.52,0.0,0.99242,1e-05,1.32867]
[1778550128350,60.72,80792.05,0.0,0.99253,1e-05,1.31208]
[1778550130022,60.71,80793.02,0.0,0.99254,1e-05,1.31066]
[1778550132036,60.71,80787.36,0.0,0.99252,1e-05,1.31464]
[1778550136067,60.7,80788.7,0.0,0.99253,1e-05,1.3123]
[1778550138420,60.7,80796.63,0.0,0.99258,1e-05,1.30557]
[1778550142109,60.69,80804.22,0.0,0.99262,1e-05,1.29858]
[1778550144124,60.68,80803.8,0.0,0.99262,1e-05,1.29835]
[1778550149158,60.67,80806.35,0.0,0.99264,1e-05,1.29518]
[1778550154199,60.67,80812.61,0.0,0.99269,1e-05,1.28771]
[1778550156227,60.66,80818.75,0.0,0.99273,1e-05,1.28255]
[1778550160241,60.66,80822.49,0.0,0.99275,1e-05,1.27858]
[1778550162255,60.65,80827.97,0.0,0.99278,1e-05,1.27375]
[1778550167291,60.64,80828.67,0.0,0.99279,1e-05,1.27225]
[1778550170321,60.64,80844.2,0.0,0.99288,1e-05,1.25933]
[1778550171323,60.64,80868.58,0.0,0.993,1e-05,1.24033]
[1778550172335,60.64,80879.31,0.0,0.99306,1e-05,1.23204]
[1778550173339,60.64,80879.71,0.0,0.99306,1e-05,1.23159]
[1778550176358,60.63,80885.5,0.0,0.99309,0.0,1.2267]
[1778550181393,60.63,80884.49,0.0,0.99309,0.0,1.22678]
[1778550182403,60.63,80874.21,0.0,0.99304,1e-05,1.23468]
[1778550183407,60.63,80862.44,0.0,0.99298,1e-05,1.24363]
[1778550184414,60.63,80854.53,0.0,0.99294,1e-05,1.24978]
[1778550185422,60.62,80849.34,0.0,0.99291,1e-05,1.25365]
[1778550187439,60.62,80841.5,0.0,0.99288,1e-05,1.2594]
[1778550190456,60.62,80837.41,0.0,0.99286,1e-05,1.26202]
[1778550195492,60.61,80839.39,0.0,0.99288,1e-05,1.25946]
[1778550200526,60.6,80838.12,0.0,0.99287,1e-05,1.25988]
[1778550201533,60.6,80833.1,0.0,0.99285,1e-05,1.26363]
[1778550204554,60.6,80838.7,0.0,0.99288,1e-05,1.25863]
[1778550205562,60.6,80840.39,0.0,0.99289,1e-05,1.25711]
[1778550210596,60.59,80834.67,0.0,0.99287,1e-05,1.26104]
[1778550212610,60.59,80826.57,0.0,0.99283,1e-05,1.2657]
[1778550216638,60.58,80823.88,0.0,0.99282,1e-05,1.26703]
[1778550217648,60.58,80829.47,0.0,0.99285,1e-05,1.26242]
[1778550218652,60.58,80834.84,0.0,0.99288,1e-05,1.258]
[1778550219659,60.58,80847.35,0.0,0.99295,1e-05,1.24803]
[1778550220667,60.58,80849.79,0.0,0.99296,1e-05,1.24613]
[1778550222680,60.57,80859.98,0.0,0.99301,1e-05,1.2379]
[1778550223688,60.57,80859.61,0.0,0.99301,1e-05,1.23819]
[1778550225703,60.57,80865.75,0.0,0.99305,1e-05,1.23314]
[1778550226709,60.57,80882.77,0.0,0.99313,0.0,1.21993]
[1778550227717,60.57,80885.08,0.0,0.99314,0.0,1.21805]
[1778550230738,60.57,80890.68,0.0,0.99317,0.0,1.21345]
[1778550232764,60.57,80900.67,0.0,0.99322,0.0,1.20576]
[1778550233771,60.57,80925.27,0.0,0.99334,0.0,1.18716]
[1778550234780,60.56,80926.04,0.0,0.99335,0.0,1.18646]
[1778550237800,60.56,80919.68,0.0,0.99332,0.0,1.19108]
[1778550238811,60.56,80930.54,0.0,0.99337,0.0,1.1829]
[1778550239814,60.56,80930.54,0.0,0.99337,0.0,1.1829]
[1778550244852,60.56,80928.57,0.0,0.99336,0.0,1.18421]
[1778550249884,60.56,80931.65,0.0,0.99338,0.0,1.18181]
[1778550252905,60.56,80945.62,0.0,0.99345,0.0,1.17132]
[1778550253924,60.56,80963.96,0.0,0.99353,0.0,1.15782]
[1778550254933,60.56,80963.96,0.0,0.99353,0.0,1.15781]
[1778550255930,60.56,80980.24,0.0,0.99361,0.0,1.14596]
[1778550257947,60.56,80987.24,0.0,0.99364,0.0,1.14089]
[1778550260965,60.56,80993.96,0.0,0.99367,0.0,1.13605]
[1778550262981,60.56,80999.54,0.0,0.9937,0.0,1.13204]
[1778550268016,60.56,80996.13,0.0,0.99368,0.0,1.13449]
[1778550272043,60.56,81002.93,0.0,0.99372,0.0,1.12837]
[1778550277078,60.56,81003.41,0.0,0.99372,0.0,1.12803]
[1778550282113,60.56,81002.42,0.0,0.99372,0.0,1.12874]
[1778550287149,60.56,81005.61,0.0,0.99373,0.0,1.12646]
[1778550288155,60.56,81016.29,0.0,0.99378,0.0,1.11885]
[1778550289505,60.56,81025.85,0.0,0.99383,0.0,1.11207]
[1778550293197,60.56,81038.92,0.0,0.99388,0.0,1.10287]
[1778550294200,60.56,81046.54,0.0,0.99392,0.0,1.09753]
[1778550295205,60.56,81052.99,0.0,0.99395,0.0,1.09303]
[1778550297218,60.56,81046.81,0.0,0.99392,0.0,1.09734]
[1778550299577,60.56,81053.03,0.0,0.99395,0.0,1.093]
[1778550302272,60.56,81027.1,0.0,0.99383,0.0,1.11119]
[1778550303275,60.56,81026.88,0.0,0.99383,0.0,1.11134]
[1778550304282,60.56,81033.8,0.0,0.99386,0.0,1.10647]
[1778550305304,60.56,81039.31,0.0,0.99389,0.0,1.10259]
[1778550307308,60.56,81030.82,0.0,0.99385,0.0,1.10856]
[1778550308315,60.56,81025.76,0.0,0.99382,0.0,1.11214]
[1778550311340,60.56,81024.87,0.0,0.99382,0.0,1.11277]
[1778550313350,60.56,81014.14,0.0,0.99377,0.0,1.12038]
[1778550314356,60.56,81012.84,0.0,0.99377,0.0,1.1213]
[1778550319721,60.56,81002.85,0.0,0.99372,0.0,1.12843]
[1778550321408,60.56,80999.47,0.0,0.99371,0.0,1.13085]
[1778550324425,60.56,80997.12,0.0,0.99369,0.0,1.13254]
[1778550327446,60.56,81009.5,0.0,0.99375,0.0,1.12368]
[1778550328454,60.56,81012.63,0.0,0.99377,0.0,1.12145]
[1778550333488,60.56,81008.65,0.0,0.99375,0.0,1.12306]
[1778550334495,60.56,81014.13,0.0,0.99378,0.0,1.11916]
[1778550335506,60.56,81016.4,0.0,0.99379,0.0,1.11754]
[1778550340538,60.56,81017.39,0.0,0.99379,0.0,1.11684]
[1778550343559,60.56,81009.59,0.0,0.99376,0.0,1.12239]
[1778550344567,60.56,81015.74,0.0,0.99379,0.0,1.11801]
[1778550345573,60.56,81016.9,0.0,0.99379,0.0,1.11719]
[1778550350609,60.56,81017.55,0.0,0.99379,0.0,1.11673]
[1778550355645,60.56,81015.13,0.0,0.99378,0.0,1.11845]
[1778550356651,60.56,81027.42,0.0,0.99384,0.0,1.10974]
[1778550357659,60.56,81052.11,0.0,0.99395,0.0,1.09244]
[1778550358665,60.56,81052.18,0.0,0.99395,0.0,1.09239]
[1778550359673,60.56,81054.05,0.0,0.99396,0.0,1.09109]
[1778550362693,60.56,81045.43,0.0,0.99392,0.0,1.0971]
[1778550363705,60.56,81037.51,0.0,0.99388,0.0,1.10264]
[1778550364708,60.56,81033.63,0.0,0.99387,0.0,1.10537]
[1778550369746,60.56,81036.5,0.0,0.99388,0.0,1.10335]
[1778550374780,60.56,81033.94,0.0,0.99387,0.0,1.10515]
[1778550379817,60.56,81033.33,0.0,0.99387,0.0,1.10558]
[1778550384850,60.56,81038.92,0.0,0.99389,0.0,1.10165]
[1778550385857,60.56,81023.3,0.0,0.99382,0.0,1.11266]
[1778550387871,60.56,81017.63,0.0,0.99379,0.0,1.11667]
[1778550388878,60.56,81018.01,0.0,0.9938,0.0,1.1164]
[1778550393917,60.56,81016.54,0.0,0.9938,0.0,1.11622]
[1778550394920,60.56,81023.21,0.0,0.99383,0.0,1.1115]
[1778550399955,60.56,81023.98,0.0,0.99383,0.0,1.11095]
[1778550403983,60.56,81031.62,0.0,0.99386,0.0,1.10557]
[1778550405997,60.56,81039.23,0.0,0.9939,0.0,1.10023]
[1778550408015,60.56,81042.4,0.0,0.99391,0.0,1.09801]
[1778550409019,60.56,81042.4,0.0,0.99391,0.0,1.09801]
[1778550413046,60.56,81049.48,0.0,0.99394,0.0,1.09306]
[1778550414053,60.56,81056.22,0.0,0.99397,0.0,1.08838]
[1778550419090,60.56,81055.82,0.0,0.99397,0.0,1.08866]
[1778550423118,60.56,81063.65,0.0,0.99401,0.0,1.08323]
[1778550428158,60.56,81055.61,0.0,0.99397,0.0,1.0888]
[1778550432183,60.56,81064.47,0.0,0.99401,0.0,1.08266]
[1778550437220,60.56,81066.33,0.0,0.99402,0.0,1.08138]
[1778550442253,60.56,81064.01,0.0,0.99401,0.0,1.08298]
[1778550445274,60.56,81067.85,0.0,0.99403,0.0,1.08033]
[1778550450311,60.56,81067.7,0.0,0.99402,0.0,1.08043]
[1778550455344,60.56,81064.57,0.0,0.99402,0.0,1.0814]
[1778550460400,60.56,81062.58,0.0,0.99401,0.0,1.08277]
[1778550461396,60.56,81070.17,0.0,0.99404,0.0,1.07754]
[1778550462404,60.56,81081.63,0.0,0.99409,0.0,1.06967]
[1778550463415,60.56,81084.84,0.0,0.99411,0.0,1.06748]
[1778550468445,60.56,81088.99,0.0,0.99412,0.0,1.06465]
[1778550472475,60.56,81080.51,0.0,0.99409,0.0,1.07044]
[1778550477512,60.56,81083.91,0.0,0.9941,0.0,1.06811]
[1778550481540,60.56,81100.81,0.0,0.99417,0.0,1.05662]
[1778550482546,60.56,81103.65,0.0,0.99419,0.0,1.0547]
[1778550485570,60.56,81089.66,0.0,0.99413,0.0,1.06419]
[1778550486575,60.56,81090.81,0.0,0.99413,0.0,1.06341]
[1778550488588,60.56,81102.47,0.0,0.99418,0.0,1.0555]
[1778550489911,60.56,81110.37,0.0,0.99422,0.0,1.05017]
[1778550491609,60.56,81112.6,0.0,0.99422,0.0,1.04867]
[1778550494632,60.56,81117.81,0.0,0.99425,0.0,1.04517]
[1778550498658,60.56,81123.52,0.0,0.99427,0.0,1.04134]
[1778550499980,60.56,81123.6,0.0,0.99427,0.0,1.04129]
[1778550501679,60.56,81117.06,0.0,0.99424,0.0,1.04567]
[1778550502686,60.56,81099.71,0.0,0.99417,0.0,1.05737]
[1778550503693,60.56,81092.17,0.0,0.99414,0.0,1.06248]
[1778550504700,60.56,81091.99,0.0,0.99414,0.0,1.06261]
[1778550507720,60.56,81097.96,0.0,0.99416,0.0,1.05855]
[1778550512755,60.56,81099.18,0.0,0.99417,0.0,1.05655]
[1778550514770,60.56,81114.15,0.0,0.99424,0.0,1.04646]
[1778550515777,60.56,81112.57,0.0,0.99423,0.0,1.04752]
[1778550519119,60.56,81106.89,0.0,0.99421,0.0,1.05134]
[1778550520817,60.56,81096.87,0.0,0.99416,0.0,1.05811]
[1778550521823,60.56,81097.32,0.0,0.99417,0.0,1.05781]
[1778550526858,60.56,81098.92,0.0,0.99417,0.0,1.05672]
[1778550529189,60.56,81119.78,0.0,0.99426,0.0,1.04268]
[1778550530887,60.56,81118.39,0.0,0.99426,0.0,1.04361]
[1778550535929,60.56,81112.4,0.0,0.99423,0.0,1.04763]
[1778550540963,60.56,81116.04,0.0,0.99425,0.0,1.04519]
[1778550545998,60.56,81119.06,0.0,0.99426,0.0,1.04316]
[1778550551033,60.56,81119.99,0.0,0.99426,0.0,1.04254]
[1778550556071,60.56,81113.43,0.0,0.99423,0.0,1.04694]
[1778550558084,60.56,81112.51,0.0,0.99423,0.0,1.04756]
[1778550563119,60.56,81112.64,0.0,0.99423,0.0,1.04747]
[1778550566140,60.56,81108.0,0.0,0.99421,0.0,1.05059]
[1778550569161,60.56,81114.18,0.0,0.99424,0.0,1.04644]
[1778550572182,60.56,81120.25,0.0,0.99427,0.0,1.0412]
[1778550577217,60.56,81127.72,0.0,0.9943,0.0,1.03622]
[1778550582251,60.56,81128.45,0.0,0.9943,0.0,1.03573]
[1778550587287,60.56,81132.61,0.0,0.99432,0.0,1.03296]
[1778550592323,60.56,81136.92,0.0,0.99434,0.0,1.03011]
[1778550597357,60.56,81139.6,0.0,0.99435,0.0,1.02833]
[1778550602393,60.56,81142.65,0.0,0.99436,0.0,1.02632]
[1778550604407,60.56,81154.03,0.0,0.99441,0.0,1.01882]
[1778550606422,60.56,81170.98,0.0,0.99448,0.0,1.00775]
[1778550608435,60.56,81177.47,0.0,0.99451,0.0,1.00354]
[1778550612463,60.56,81171.59,0.0,0.99448,0.0,1.00735]
[1778550617498,60.56,81170.77,0.0,0.99448,0.0,1.00789]
[1778550619829,60.56,81179.31,0.0,0.99451,0.0,1.00235]
[1778550621527,60.56,81186.65,0.0,0.99454,0.0,0.99761]
[1778550626563,60.56,81188.91,0.0,0.99455,0.0,0.99615]
[1778550628578,60.56,81182.28,0.0,0.99453,0.0,1.00043]
[1778550629900,60.56,81185.39,0.0,0.99454,0.0,0.99842]
[1778550634624,60.56,81208.23,0.0,0.99464,0.0,0.98266]
[1778550635627,60.56,81214.84,0.0,0.99466,0.0,0.97846]
[1778550636640,60.56,81209.59,0.0,0.99464,0.0,0.9818]
[1778550637640,60.56,81193.3,0.0,0.99458,0.0,0.9922]
[1778550638648,60.56,81188.89,0.0,0.99456,0.0,0.99504]
[1778550643685,60.56,81187.23,0.0,0.99455,0.0,0.9961]
[1778550648721,60.56,81184.96,0.0,0.99454,0.0,0.99757]
[1778550650735,60.56,81184.0,0.0,0.99454,0.0,0.99819]
[1778550653762,60.56,81170.64,0.0,0.99449,0.0,1.00683]
[1778550654768,60.56,81167.97,0.0,0.99447,0.0,1.00857]
[1778550656782,60.56,81178.35,0.0,0.99452,0.0,1.00184]
[1778550657789,60.56,81178.95,0.0,0.99452,0.0,1.00145]
[1778550662824,60.56,81180.82,0.0,0.99453,0.0,1.00024]
[1778550665846,60.56,81186.65,0.0,0.99455,0.0,0.99648]
[1778550667860,60.56,81188.66,0.0,0.99456,0.0,0.99518]
[1778550670189,60.56,81206.7,0.0,0.99463,0.0,0.98364]
[1778550670881,60.56,81206.7,0.0,0.99463,0.0,0.98364]
[1778550671887,60.56,81208.71,0.0,0.99464,0.0,0.98236]
[1778550675915,60.56,81213.25,0.0,0.99466,0.0,0.97947]
[1778550677930,60.56,81207.66,0.0,0.99463,0.0,0.98303]
[1778550680261,60.56,81201.43,0.0,0.99461,0.0,0.987]
[1778550682974,60.56,81210.58,0.0,0.99465,0.0,0.98117]
[1778550683976,60.56,81236.51,0.0,0.99475,0.0,0.96481]
[1778550684982,60.56,81243.69,0.0,0.99478,0.0,0.96032]
[1778550685993,60.56,81246.37,0.0,0.99479,0.0,0.95865]
[1778550689015,60.56,81256.69,0.0,0.99483,0.0,0.95224]
[1778550690332,60.56,81263.7,0.0,0.99485,0.0,0.94791]
[1778550691031,60.56,81263.7,0.0,0.99486,0.0,0.94682]
[1778550692037,60.56,81266.97,0.0,0.99487,0.0,0.9448]
[1778550695057,60.56,81282.48,0.0,0.99493,0.0,0.9353]
[1778550696064,60.56,81293.75,0.0,0.99497,0.0,0.92845]
[1778550697071,60.56,81296.51,0.0,0.99498,0.0,0.92678]
[1778550701100,60.56,81289.61,0.0,0.99496,0.0,0.93096]
[1778550703115,60.56,81273.8,0.0,0.9949,0.0,0.94061]
[1778550704121,60.56,81272.28,0.0,0.99489,0.0,0.94154]
[1778550705129,60.56,81279.87,0.0,0.99492,0.0,0.93689]
[1778550706135,60.56,81282.2,0.0,0.99493,0.0,0.93547]
[1778550709157,60.56,81290.18,0.0,0.99496,0.0,0.93062]
[1778550711170,60.56,81293.06,0.0,0.99497,0.0,0.92887]
[1778550714193,60.56,81286.34,0.0,0.99495,0.0,0.93295]
[1778550715199,60.56,81282.78,0.0,0.99493,0.0,0.93512]
[1778550718222,60.56,81277.28,0.0,0.99491,0.0,0.93848]
[1778550720234,60.56,81277.59,0.0,0.99491,0.0,0.93829]
[1778550722248,60.56,81280.71,0.0,0.99492,0.0,0.93638]
[1778550726279,60.56,81291.23,0.0,0.99496,0.0,0.92998]
[1778550728290,60.56,81284.36,0.0,0.99494,0.0,0.93416]
[1778550729298,60.56,81279.74,0.0,0.99492,0.0,0.93697]
[1778550730305,60.56,81278.32,0.0,0.99492,0.0,0.93784]
[1778550735341,60.56,81275.3,0.0,0.9949,0.0,0.93969]
[1778550737354,60.56,81266.93,0.0,0.99487,0.0,0.94483]
[1778550739368,60.56,81258.81,0.0,0.99484,0.0,0.94984]
[1778550744404,60.56,81259.04,0.0,0.99484,0.0,0.94969]
[1778550749485,60.56,81253.66,0.0,0.99482,0.0,0.95302]
[1778550754516,60.56,81255.1,0.0,0.99483,0.0,0.95104]
[1778550759549,60.56,81255.31,0.0,0.99483,0.0,0.95091]
[1778550764585,60.56,81253.5,0.0,0.99483,0.0,0.95203]
[1778550769620,60.56,81243.91,0.0,0.99479,0.0,0.95799]
[1778550772641,60.56,81253.19,0.0,0.99482,0.0,0.95222]
[1778550777676,60.56,81256.81,0.0,0.99484,0.0,0.94998]
[1778550778685,60.56,81249.38,0.0,0.99481,0.0,0.95458]
[1778550780971,60.56,81240.65,0.0,0.99478,0.0,0.96002]
[1778550783718,60.56,81239.3,0.0,0.99477,0.0,0.96086]
[1778550788754,60.56,81242.68,0.0,0.99478,0.0,0.95875]
[1778550791041,60.56,81250.49,0.0,0.99481,0.0,0.9539]
[1778550791773,60.56,81250.49,0.0,0.99481,0.0,0.9539]
[1778550792780,60.56,81239.66,0.0,0.99477,0.0,0.96064]
[1778550793789,60.56,81239.78,0.0,0.99477,0.0,0.96056]
[1778550794795,60.56,81245.57,0.0,0.9948,0.0,0.95695]
[1778550796809,60.56,81238.63,0.0,0.99477,0.0,0.96128]
[1778550798823,60.56,81236.92,0.0,0.99476,0.0,0.96235]
[1778550801112,60.56,81247.01,0.0,0.9948,0.0,0.95606]
[1778550801844,60.56,81247.01,0.0,0.9948,0.0,0.95606]
[1778550804870,60.56,81243.56,0.0,0.99479,0.0,0.9582]
[1778550807891,60.56,81237.47,0.0,0.99476,0.0,0.962]
[1778550812927,60.56,81239.38,0.0,0.99478,0.0,0.95971]
[1778550815947,60.56,81238.02,0.0,0.99477,0.0,0.96056]
[1778550821253,60.56,81233.61,0.0,0.99475,0.0,0.96332]
[1778550822996,60.56,81221.46,0.0,0.99471,0.0,0.97095]
[1778550824004,60.56,81221.46,0.0,0.99471,0.0,0.97095]
[1778550829038,60.56,81213.5,0.0,0.99468,0.0,0.97597]
[1778550834085,60.56,81215.03,0.0,0.99468,0.0,0.97501]
[1778550837104,60.56,81216.17,0.0,0.99469,0.0,0.97428]
[1778550842142,60.56,81213.41,0.0,0.99468,0.0,0.97603]
[1778550846170,60.56,81206.6,0.0,0.99465,0.0,0.98035]
[1778550851463,60.56,81208.81,0.0,0.99466,0.0,0.97895]
[1778550857246,60.56,81220.63,0.0,0.9947,0.0,0.97147]
[1778550858255,60.56,81229.55,0.0,0.99474,0.0,0.96586]
[1778550859260,60.56,81228.87,0.0,0.99474,0.0,0.96629]
[1778550864295,60.56,81228.84,0.0,0.99474,0.0,0.96631]
[1778550869331,60.56,81228.43,0.0,0.99473,0.0,0.96656]
[1778550871604,60.56,81221.43,0.0,0.99471,0.0,0.96986]
[1778550875372,60.56,81212.12,0.0,0.99468,0.0,0.97573]
[1778550876378,60.56,81220.25,0.0,0.99471,0.0,0.9706]
[1778550877387,60.56,81219.7,0.0,0.99471,0.0,0.97095]
[1778550878393,60.56,81212.81,0.0,0.99468,0.0,0.9753]
[1778550879402,60.56,81212.01,0.0,0.99468,0.0,0.9758]
[1778550884436,60.56,81212.14,0.0,0.99468,0.0,0.97572]
[1778550887458,60.56,81217.36,0.0,0.9947,0.0,0.97242]
[1778550889471,60.56,81222.38,0.0,0.99472,0.0,0.96926]
[1778550894542,60.56,81213.07,0.0,0.99468,0.0,0.97513]
[1778550896521,60.56,81192.94,0.0,0.9946,0.0,0.98794]
[1778550900550,60.56,81187.54,0.0,0.99458,0.0,0.9914]
[1778550905584,60.56,81188.96,0.0,0.99458,0.0,0.99049]
[1778550910619,60.56,81184.93,0.0,0.99457,0.0,0.99307]
[1778550915654,60.56,81185.81,0.0,0.99457,0.0,0.99251]
[1778550920690,60.56,81179.77,0.0,0.99455,0.0,0.99639]
[1778550925725,60.56,81177.68,0.0,0.99454,0.0,0.99774]
[1778550930760,60.56,81178.57,0.0,0.99454,0.0,0.99717]
[1778550935797,60.56,81175.85,0.0,0.99454,0.0,0.99779]
[1778550939825,60.56,81181.98,0.0,0.99456,0.0,0.99384]
[1778550944860,60.56,81181.77,0.0,0.99456,0.0,0.99398]
[1778550949895,60.56,81178.62,0.0,0.99455,0.0,0.996]
[1778550954931,60.56,81179.45,0.0,0.99455,0.0,0.99547]
[1778550959966,60.56,81180.24,0.0,0.99455,0.0,0.99496]
[1778550965000,60.56,81177.34,0.0,0.99454,0.0,0.99683]
[1778550967014,60.56,81184.39,0.0,0.99457,0.0,0.99229]
[1778550968021,60.56,81196.09,0.0,0.99462,0.0,0.9848]
[1778550969030,60.56,81195.76,0.0,0.99462,0.0,0.98501]
[1778550972324,60.56,81205.93,0.0,0.99466,0.0,0.97854]
[1778550974063,60.56,81208.83,0.0,0.99467,0.0,0.9767]
[1778550978094,60.56,81211.47,0.0,0.99468,0.0,0.97503]
[1778550983126,60.56,81207.35,0.0,0.99466,0.0,0.97764]
[1778550988162,60.56,81208.79,0.0,0.99467,0.0,0.97673]
[1778550993201,60.56,81209.86,0.0,0.99468,0.0,0.97494]
[1778550998237,60.56,81207.07,0.0,0.99467,0.0,0.9767]
[1778551003272,60.56,81204.5,0.0,0.99466,0.0,0.97833]
[1778551008307,60.56,81202.66,0.0,0.99465,0.0,0.9795]
[1778551014348,60.56,81206.51,0.0,0.99467,0.0,0.97706]
[1778551019385,60.56,81208.85,0.0,0.99467,0.0,0.97558]
[1778551024422,60.56,81212.85,0.0,0.99469,0.0,0.97305]
[1778551029456,60.56,81212.97,0.0,0.99469,0.0,0.97297]
[1778551034492,60.56,81218.3,0.0,0.99471,0.0,0.96961]
[1778551039528,60.56,81220.38,0.0,0.99472,0.0,0.9683]
[1778551041542,60.56,81207.31,0.0,0.99467,0.0,0.97655]
[1778551042549,60.56,81222.65,0.0,0.99473,0.0,0.96688]
[1778551043556,60.56,81223.13,0.0,0.99473,0.0,0.96657]
[1778551047585,60.56,81216.91,0.0,0.99471,0.0,0.97049]
[1778551052621,60.56,81209.89,0.0,0.99468,0.0,0.97381]
[1778551053628,60.56,81208.31,0.0,0.99468,0.0,0.97481]
[1778551054636,60.56,81188.36,0.0,0.9946,0.0,0.9875]
[1778551055642,60.56,81188.36,0.0,0.9946,0.0,0.9875]
[1778551056649,60.56,81184.58,0.0,0.99458,0.0,0.98992]
[1778551060678,60.56,81178.58,0.0,0.99456,0.0,0.99377]
[1778551065712,60.56,81179.29,0.0,0.99456,0.0,0.99331]
[1778551068732,60.56,81174.11,0.0,0.99454,0.0,0.99665]
[1778551069739,60.56,81164.55,0.0,0.9945,0.0,1.00283]
[1778551074775,60.56,81168.38,0.0,0.99452,0.0,1.00035]
[1778551079809,60.56,81170.05,0.0,0.99453,0.0,0.99927]
[1778551083838,60.56,81164.83,0.0,0.9945,0.0,1.00265]
[1778551086858,60.56,81171.21,0.0,0.99453,0.0,0.99852]
[1778551091893,60.56,81168.98,0.0,0.99452,0.0,0.99996]
[1778551096928,60.56,81172.68,0.0,0.99454,0.0,0.99757]
[1778551097935,60.56,81179.32,0.0,0.99456,0.0,0.9933]
[1778551100956,60.56,81187.11,0.0,0.99459,0.0,0.9883]
[1778551105991,60.56,81190.0,0.0,0.99461,0.0,0.98645]
[1778551111026,60.56,81185.32,0.0,0.99459,0.0,0.98832]
[1778551116062,60.56,81183.25,0.0,0.99458,0.0,0.98965]
[1778551118075,60.56,81176.4,0.0,0.99456,0.0,0.99404]
[1778551120091,60.56,81172.17,0.0,0.99454,0.0,0.99677]
[1778551125124,60.56,81174.09,0.0,0.99455,0.0,0.99553]
[1778551130159,60.56,81175.74,0.0,0.99455,0.0,0.99447]
[1778551135194,60.56,81175.59,0.0,0.99455,0.0,0.99457]
[1778551140229,60.56,81180.99,0.0,0.99458,0.0,0.9911]
[1778551145264,60.56,81180.62,0.0,0.99457,0.0,0.99133]
[1778551150301,60.56,81179.19,0.0,0.99457,0.0,0.99225]
[1778551152313,60.56,81173.2,0.0,0.99454,0.0,0.99611]
[1778551157348,60.56,81177.4,0.0,0.99456,0.0,0.9934]
[1778551159363,60.56,81175.81,0.0,0.99455,0.0,0.99442]
[1778551161378,60.56,81172.37,0.0,0.99454,0.0,0.99664]
[1778551166412,60.56,81170.21,0.0,0.99453,0.0,0.99803]
[1778551169436,60.56,81167.07,0.0,0.99452,0.0,1.00006]
[1778551171449,60.56,81162.62,0.0,0.99451,0.0,1.00181]
[1778551176484,60.56,81164.78,0.0,0.99452,0.0,1.00041]
[1778551178501,60.56,81172.39,0.0,0.99455,0.0,0.9955]
[1778551180528,60.56,81181.74,0.0,0.99458,0.0,0.98949]
[1778551182542,60.56,81185.9,0.0,0.9946,0.0,0.98682]
[1778551187576,60.56,81188.54,0.0,0.99461,0.0,0.98514]
[1778551192614,60.56,81185.82,0.0,0.9946,0.0,0.98688]
[1778551197650,60.56,81186.01,0.0,0.9946,0.0,0.98675]
[1778551201677,60.56,81179.24,0.0,0.99457,0.0,0.99109]
[1778551202686,60.56,81163.69,0.0,0.99451,0.0,1.00112]
[1778551203941,60.56,81169.8,0.0,0.99454,0.0,0.99717]
[1778551205708,60.56,81170.97,0.0,0.99454,0.0,0.99641]
[1778551210741,60.56,81171.19,0.0,0.99454,0.0,0.99627]
[1778551212755,60.56,81166.15,0.0,0.99452,0.0,0.99952]
[1778551214770,60.56,81159.95,0.0,0.9945,0.0,1.00354]
[1778551215778,60.56,81154.93,0.0,0.99448,0.0,1.0068]
[1778551219806,60.56,81153.29,0.0,0.99447,0.0,1.00787]
[1778551224838,60.56,81153.42,0.0,0.99447,0.0,1.00779]
[1778551229872,60.56,81151.8,0.0,0.99446,0.0,1.00884]
[1778551232894,60.56,81155.52,0.0,0.99448,0.0,1.00528]
[1778551234913,60.56,81162.56,0.0,0.99451,0.0,1.00071]
[1778551236922,60.56,81177.83,0.0,0.99457,0.0,0.99087]
[1778551237932,60.56,81183.85,0.0,0.9946,0.0,0.98701]
[1778551239943,60.56,81193.05,0.0,0.99464,0.0,0.98114]
[1778551243979,60.56,81202.09,0.0,0.99467,0.0,0.9754]
[1778551247000,60.56,81209.21,0.0,0.9947,0.0,0.9709]
[1778551250026,60.56,81214.7,0.0,0.99472,0.0,0.96745]
[1778551252035,60.56,81219.54,0.0,0.99474,0.0,0.96441]
[1778551257074,60.56,81216.25,0.0,0.99473,0.0,0.96647]
[1778551261101,60.56,81223.64,0.0,0.99476,0.0,0.96184]
[1778551262107,60.56,81236.87,0.0,0.99481,0.0,0.95359]
[1778551264370,60.56,81227.76,0.0,0.99477,0.0,0.95926]
[1778551270164,60.56,81229.03,0.0,0.99478,0.0,0.95847]
[1778551272179,60.56,81220.9,0.0,0.99475,0.0,0.96355]
[1778551277214,60.56,81222.92,0.0,0.99475,0.0,0.96229]
[1778551282249,60.56,81221.29,0.0,0.99475,0.0,0.96331]
[1778551287284,60.56,81223.33,0.0,0.99476,0.0,0.96203]
[1778551292319,60.56,81220.25,0.0,0.99475,0.0,0.96286]
[1778551297355,60.56,81221.7,0.0,0.99475,0.0,0.96195]
[1778551302391,60.56,81224.21,0.0,0.99476,0.0,0.96038]
[1778551307432,60.56,81224.37,0.0,0.99477,0.0,0.96028]
[1778551310460,60.56,81228.43,0.0,0.99478,0.0,0.95774]
[1778551315489,60.56,81229.92,0.0,0.99479,0.0,0.95682]
[1778551320528,60.56,81232.61,0.0,0.9948,0.0,0.95514]
[1778551322543,60.56,81242.77,0.0,0.99484,0.0,0.94884]
[1778551323549,60.56,81245.21,0.0,0.99485,0.0,0.94733]
[1778551328584,60.56,81247.11,0.0,0.99485,0.0,0.94616]
[1778551333618,60.56,81248.25,0.0,0.99486,0.0,0.94546]
[1778551337646,60.56,81246.04,0.0,0.99485,0.0,0.94682]
[1778551342680,60.56,81250.45,0.0,0.99487,0.0,0.9441]
[1778551347716,60.56,81251.47,0.0,0.99487,0.0,0.94347]
[1778551350737,60.56,81256.92,0.0,0.99489,0.0,0.94012]
[1778551351745,60.56,81267.48,0.0,0.99494,0.0,0.93258]
[1778551352751,60.56,81265.35,0.0,0.99493,0.0,0.93388]
[1778551355002,60.56,81259.86,0.0,0.99491,0.0,0.93724]
[1778551356779,60.56,81254.27,0.0,0.99489,0.0,0.94066]
[1778551357786,60.56,81253.46,0.0,0.99488,0.0,0.94116]
[1778551362821,60.56,81257.83,0.0,0.9949,0.0,0.93848]
[1778551365070,60.56,81252.64,0.0,0.99488,0.0,0.94166]
[1778551369871,60.56,81263.53,0.0,0.99492,0.0,0.93499]
[1778551370878,60.56,81268.25,0.0,0.99494,0.0,0.93211]
[1778551375141,60.56,81271.17,0.0,0.99495,0.0,0.93034]
[1778551380952,60.56,81268.69,0.0,0.99494,0.0,0.93185]
[1778551385986,60.56,81268.19,0.0,0.99494,0.0,0.93215]
[1778551390013,60.56,81262.81,0.0,0.99492,0.0,0.93543]
[1778551395046,60.56,81261.9,0.0,0.99492,0.0,0.93599]
[1778551400080,60.56,81261.19,0.0,0.99491,0.0,0.93642]
[1778551405116,60.56,81257.55,0.0,0.9949,0.0,0.93865]
[1778551408137,60.56,81251.89,0.0,0.99488,0.0,0.94213]
[1778551411158,60.56,81246.79,0.0,0.99486,0.0,0.94418]
[1778551416192,60.56,81247.3,0.0,0.99487,0.0,0.94386]
[1778551421228,60.56,81237.26,0.0,0.99483,0.0,0.95006]
[1778551423242,60.56,81232.17,0.0,0.99481,0.0,0.95322]
[1778551425493,60.56,81226.68,0.0,0.99479,0.0,0.95664]
[1778551429284,60.56,81230.94,0.0,0.9948,0.0,0.95398]
[1778551434318,60.56,81227.49,0.0,0.99479,0.0,0.95613]
[1778551439354,60.56,81229.48,0.0,0.9948,0.0,0.95489]
[1778551444389,60.56,81232.38,0.0,0.99481,0.0,0.95309]
[1778551449424,60.56,81231.74,0.0,0.99481,0.0,0.95349]
[1778551454464,60.56,81234.09,0.0,0.99481,0.0,0.95203]
[1778551455706,60.56,81239.64,0.0,0.99484,0.0,0.94859]
[1778551458494,60.56,81246.53,0.0,0.99486,0.0,0.94434]
[1778551459500,60.56,81252.34,0.0,0.99488,0.0,0.94076]
[1778551462522,60.56,81246.99,0.0,0.99486,0.0,0.94405]
[1778551463529,60.56,81246.22,0.0,0.99486,0.0,0.94453]
[1778551465776,60.56,81259.12,0.0,0.99491,0.0,0.93661]
[1778551466550,60.56,81259.12,0.0,0.99491,0.0,0.93661]
[1778551468567,60.56,81261.86,0.0,0.99492,0.0,0.93493]
[1778551473602,60.56,81264.82,0.0,0.99494,0.0,0.93205]
[1778551478637,60.56,81263.96,0.0,0.99493,0.0,0.93257]
[1778551483673,60.56,81260.81,0.0,0.99492,0.0,0.93449]
[1778551487708,60.56,81270.4,0.0,0.99496,0.0,0.92865]
[1778551488715,60.56,81270.12,0.0,0.99496,0.0,0.92882]
[1778551493750,60.56,81273.27,0.0,0.99497,0.0,0.92691]
[1778551498813,60.56,81275.68,0.0,0.99498,0.0,0.92545]
[1778551499820,60.56,81275.04,0.0,0.99498,0.0,0.92584]
[1778551504855,60.56,81275.07,0.0,0.99498,0.0,0.92582]
[1778551507876,60.56,81269.88,0.0,0.99496,0.0,0.92897]
[1778551512911,60.56,81268.1,0.0,0.99495,0.0,0.93005]
[1778551517947,60.56,81268.95,0.0,0.99495,0.0,0.92953]
[1778551522981,60.56,81275.71,0.0,0.99498,0.0,0.92543]
[1778551528016,60.56,81262.43,0.0,0.99493,0.0,0.9335]
[1778551529024,60.56,81263.5,0.0,0.99493,0.0,0.93285]
[1778551534060,60.56,81264.66,0.0,0.99494,0.0,0.93106]
[1778551539096,60.56,81266.51,0.0,0.99495,0.0,0.92994]
[1778551542117,60.56,81272.83,0.0,0.99497,0.0,0.9261]
[1778551544130,60.56,81277.77,0.0,0.99499,0.0,0.92311]
[1778551549166,60.56,81280.18,0.0,0.995,0.0,0.92166]
[1778551552185,60.56,81287.95,0.0,0.99503,0.0,0.91698]
[1778551556214,60.56,81279.36,0.0,0.995,0.0,0.92215]
[1778551557222,60.56,81272.54,0.0,0.99497,0.0,0.92628]
[1778551562257,60.56,81268.6,0.0,0.99496,0.0,0.92867]
[1778551565279,60.56,81276.08,0.0,0.99499,0.0,0.92413]
[1778551568299,60.56,81269.74,0.0,0.99496,0.0,0.92798]
[1778551573336,60.56,81265.75,0.0,0.99495,0.0,0.9304]
[1778551574341,60.56,81251.12,0.0,0.99489,0.0,0.93934]
[1778551579377,60.56,81250.58,0.0,0.99489,0.0,0.93967]
[1778551584411,60.56,81249.8,0.0,0.99489,0.0,0.94015]
[1778551589446,60.56,81251.92,0.0,0.99489,0.0,0.93885]
[1778551596702,60.56,81253.19,0.0,0.99491,0.0,0.93699]
[1778551602537,60.56,81252.91,0.0,0.9949,0.0,0.93716]
[1778551606772,60.56,81265.18,0.0,0.99495,0.0,0.92967]
[1778551608585,60.56,81277.79,0.0,0.995,0.0,0.92203]
[1778551610599,60.56,81281.03,0.0,0.99501,0.0,0.92007]
[1778551615634,60.56,81280.68,0.0,0.99501,0.0,0.92028]
[1778551620668,60.56,81280.26,0.0,0.99501,0.0,0.92054]
[1778551625705,60.56,81277.78,0.0,0.995,0.0,0.92203]
[1778551630740,60.56,81278.07,0.0,0.995,0.0,0.92186]
[1778551631747,60.56,81283.38,0.0,0.99502,0.0,0.91866]
[1778551632755,60.56,81286.78,0.0,0.99503,0.0,0.91661]
[1778551633766,60.56,81295.78,0.0,0.99507,0.0,0.91122]
[1778551634770,60.56,81295.78,0.0,0.99507,0.0,0.91122]
[1778551635777,60.56,81289.45,0.0,0.99504,0.0,0.91501]
[1778551636985,60.56,81284.2,0.0,0.99502,0.0,0.91816]
[1778551638797,60.56,81280.77,0.0,0.99501,0.0,0.92023]
[1778551642827,60.56,81274.99,0.0,0.99499,0.0,0.92372]
[1778551644840,60.56,81269.38,0.0,0.99497,0.0,0.92712]
[1778551649875,60.56,81273.8,0.0,0.99498,0.0,0.92444]
[1778551650882,60.56,81279.62,0.0,0.99501,0.0,0.92092]
[1778551651892,60.56,81282.28,0.0,0.99502,0.0,0.91825]
[1778551653903,60.56,81285.75,0.0,0.99503,0.0,0.91617]
[1778551658938,60.56,81289.11,0.0,0.99505,0.0,0.91415]
[1778551661959,60.56,81294.55,0.0,0.99507,0.0,0.91089]
[1778551667201,60.56,81293.85,0.0,0.99506,0.0,0.91131]
[1778551671027,60.56,81301.52,0.0,0.99509,0.0,0.90674]
[1778551672032,60.56,81301.97,0.0,0.99509,0.0,0.90647]
[1778551675053,60.56,81296.5,0.0,0.99507,0.0,0.90973]
[1778551679082,60.56,81294.57,0.0,0.99507,0.0,0.91088]
[1778551684118,60.56,81293.62,0.0,0.99506,0.0,0.91145]
[1778551689154,60.56,81295.96,0.0,0.99507,0.0,0.91005]
[1778551694187,60.56,81298.37,0.0,0.99508,0.0,0.90861]
[1778551699222,60.56,81295.68,0.0,0.99507,0.0,0.91022]
[1778551704257,60.56,81291.07,0.0,0.99505,0.0,0.91297]
[1778551709293,60.56,81295.29,0.0,0.99507,0.0,0.91045]
[1778551711308,60.56,81299.97,0.0,0.99509,0.0,0.9066]
[1778551716342,60.56,81298.95,0.0,0.99509,0.0,0.90721]
[1778551721378,60.56,81303.99,0.0,0.99511,0.0,0.90421]
[1778551726412,60.56,81303.02,0.0,0.9951,0.0,0.90479]
[1778551731447,60.56,81301.87,0.0,0.9951,0.0,0.90547]
[1778551736482,60.56,81302.83,0.0,0.9951,0.0,0.9049]
[1778551740510,60.56,81297.3,0.0,0.99508,0.0,0.90819]
[1778551745547,60.56,81295.27,0.0,0.99507,0.0,0.9094]
[1778551752595,60.56,81292.76,0.0,0.99507,0.0,0.9109]
[1778551754609,60.56,81283.39,0.0,0.99503,0.0,0.91652]
[1778551759644,60.56,81280.84,0.0,0.99502,0.0,0.91805]
[1778551764679,60.56,81280.42,0.0,0.99502,0.0,0.9183]
[1778551769713,60.56,81278.56,0.0,0.99501,0.0,0.91942]
[1778551774749,60.56,81277.3,0.0,0.99501,0.0,0.91911]
[1778551779784,60.56,81277.01,0.0,0.99501,0.0,0.91929]
[1778551784819,60.56,81276.44,0.0,0.99501,0.0,0.91963]
[1778551785826,60.56,81270.63,0.0,0.99499,0.0,0.92314]
[1778551786833,60.56,81263.76,0.0,0.99496,0.0,0.9273]
[1778551788057,60.56,81256.32,0.0,0.99493,0.0,0.93183]
[1778551789855,60.56,81255.46,0.0,0.99493,0.0,0.93235]
[1778551792877,60.56,81249.98,0.0,0.99491,0.0,0.9357]
[1778551798127,60.56,81255.1,0.0,0.99493,0.0,0.93257]
[1778551799927,60.56,81261.1,0.0,0.99495,0.0,0.92892]
[1778551800934,60.56,81262.22,0.0,0.99496,0.0,0.92824]
[1778551804969,60.56,81265.89,0.0,0.99497,0.0,0.92601]
[1778551810002,60.56,81270.61,0.0,0.99499,0.0,0.92315]
[1778551815042,60.56,81275.38,0.0,0.99501,0.0,0.92027]
[1778551817051,60.56,81276.5,0.0,0.99501,0.0,0.91959]
[1778551822088,60.56,81273.49,0.0,0.995,0.0,0.92141]
[1778551827122,60.56,81273.88,0.0,0.995,0.0,0.92118]
[1778551832158,60.56,81273.11,0.0,0.995,0.0,0.92057]
[1778551837193,60.56,81274.83,0.0,0.99501,0.0,0.91953]
[1778551841222,60.56,81285.28,0.0,0.99505,0.0,0.91325]
[1778551843235,60.56,81289.76,0.0,0.99507,0.0,0.91057]
[1778551844243,60.56,81299.09,0.0,0.9951,0.0,0.90501]
[1778551845249,60.56,81299.09,0.0,0.9951,0.0,0.90501]
[1778551850284,60.56,81301.6,0.0,0.99511,0.0,0.90352]
[1778551855319,60.56,81300.94,0.0,0.99511,0.0,0.90391]
[1778551860354,60.56,81299.8,0.0,0.9951,0.0,0.90458]
[1778551865393,60.56,81299.91,0.0,0.9951,0.0,0.90452]
[1778551870425,60.56,81298.69,0.0,0.9951,0.0,0.90524]
[1778551876469,60.56,81298.01,0.0,0.9951,0.0,0.90565]
[1778551878482,60.56,81292.2,0.0,0.99507,0.0,0.90911]
[1778551883517,60.56,81293.01,0.0,0.99508,0.0,0.90863]
[1778551888552,60.56,81289.34,0.0,0.99506,0.0,0.91082]
[1778551893587,60.56,81291.41,0.0,0.99508,0.0,0.90852]
[1778551898622,60.56,81290.86,0.0,0.99508,0.0,0.90885]
[1778551903657,60.56,81291.51,0.0,0.99508,0.0,0.90846]
[1778551908693,60.56,81291.83,0.0,0.99508,0.0,0.90827]
[1778551913724,60.56,81290.82,0.0,0.99507,0.0,0.90887]
[1778551918973,60.56,81295.72,0.0,0.99509,0.0,0.90595]
[1778551924806,60.56,81297.0,0.0,0.9951,0.0,0.90519]
[1778551929855,60.56,81296.44,0.0,0.9951,0.0,0.90553]
[1778551934890,60.56,81298.94,0.0,0.9951,0.0,0.90404]
[1778551941938,60.56,81298.31,0.0,0.9951,0.0,0.90441]
[1778551946974,60.56,81291.7,0.0,0.99508,0.0,0.90835]
[1778551952016,60.56,81293.09,0.0,0.99509,0.0,0.90646]
[1778551957044,60.56,81293.79,0.0,0.99509,0.0,0.90604]
[1778551962084,60.56,81300.23,0.0,0.99512,0.0,0.90222]
[1778551965102,60.56,81307.38,0.0,0.99514,0.0,0.89798]
[1778551966107,60.56,81309.57,0.0,0.99515,0.0,0.89669]
[1778551969326,60.56,81316.72,0.0,0.99518,0.0,0.89248]
[1778551975170,60.56,81316.7,0.0,0.99518,0.0,0.89249]
[1778551980210,60.56,81315.74,0.0,0.99517,0.0,0.89306]
[1778551985239,60.56,81315.65,0.0,0.99517,0.0,0.89311]
[1778551990275,60.56,81317.34,0.0,0.99518,0.0,0.89212]
[1778551995310,60.56,81317.76,0.0,0.99518,0.0,0.89187]
[1778552000346,60.56,81318.25,0.0,0.99518,0.0,0.89158]
[1778552005383,60.56,81319.25,0.0,0.99518,0.0,0.89099]
[1778552011425,60.56,81319.11,0.0,0.99519,0.0,0.89003]
[1778552016461,60.56,81315.52,0.0,0.99518,0.0,0.89214]
[1778552021495,60.56,81314.67,0.0,0.99517,0.0,0.89264]
[1778552026532,60.56,81314.15,0.0,0.99517,0.0,0.89294]
[1778552027540,60.56,81307.35,0.0,0.99515,0.0,0.89695]
[1778552028546,60.56,81309.01,0.0,0.99515,0.0,0.89597]
[1778552029747,60.56,81313.96,0.0,0.99517,0.0,0.89305]
[1778552034590,60.56,81308.96,0.0,0.99515,0.0,0.896]
[1778552039819,60.56,81316.56,0.0,0.99518,0.0,0.89153]
[1778552043653,60.56,81318.18,0.0,0.99519,0.0,0.89058]
[1778552048691,60.56,81319.27,0.0,0.99519,0.0,0.88994]
[1778552053727,60.56,81320.25,0.0,0.99519,0.0,0.88936]
[1778552058762,60.56,81318.69,0.0,0.99519,0.0,0.89028]
[1778552063798,60.56,81315.8,0.0,0.99518,0.0,0.89197]
[1778552068833,60.56,81315.89,0.0,0.99518,0.0,0.89192]
[1778552073868,60.56,81315.45,0.0,0.99518,0.0,0.89113]
[1778552078904,60.56,81317.98,0.0,0.99519,0.0,0.88965]
[1778552083941,60.56,81317.61,0.0,0.99519,0.0,0.88986]
[1778552088976,60.56,81313.66,0.0,0.99518,0.0,0.89218]
[1778552091996,60.56,81306.27,0.0,0.99515,0.0,0.89654]
[1778552097030,60.56,81305.44,0.0,0.99515,0.0,0.89702]
[1778552102065,60.56,81305.75,0.0,0.99515,0.0,0.89684]
[1778552107112,60.56,81303.74,0.0,0.99514,0.0,0.89803]
[1778552112160,60.56,81292.18,0.0,0.9951,0.0,0.90488]
[1778552113154,60.56,81282.8,0.0,0.99506,0.0,0.91048]
[1778552114164,60.56,81279.05,0.0,0.99505,0.0,0.91272]
[1778552119199,60.56,81280.36,0.0,0.99505,0.0,0.91194]
[1778552124234,60.56,81281.01,0.0,0.99506,0.0,0.91155]
[1778552129271,60.56,81277.65,0.0,0.99504,0.0,0.91356]
[1778552134305,60.56,81277.06,0.0,0.99505,0.0,0.91285]
[1778552136319,60.56,81271.64,0.0,0.99503,0.0,0.9161]
[1778552138334,60.56,81263.87,0.0,0.995,0.0,0.92079]
[1778552139340,60.56,81258.29,0.0,0.99498,0.0,0.92416]
[1778552144375,60.56,81257.61,0.0,0.99497,0.0,0.92458]
[1778552149412,60.56,81257.39,0.0,0.99497,0.0,0.92471]
[1778552154446,60.56,81256.85,0.0,0.99497,0.0,0.92504]
[1778552159481,60.56,81253.64,0.0,0.99496,0.0,0.92698]
[1778552164518,60.56,81255.34,0.0,0.99496,0.0,0.92595]
[1778552169560,60.56,81255.01,0.0,0.99496,0.0,0.92615]
[1778552174595,60.56,81251.31,0.0,0.99495,0.0,0.9284]
[1778552179630,60.56,81248.77,0.0,0.99494,0.0,0.92995]
[1778552184665,60.56,81250.72,0.0,0.99495,0.0,0.92876]
[1778552189699,60.56,81251.58,0.0,0.99495,0.0,0.92824]
[1778552194735,60.56,81252.45,0.0,0.99496,0.0,0.92663]
[1778552199770,60.56,81250.83,0.0,0.99495,0.0,0.92761]
[1778552200962,60.56,81243.32,0.0,0.99493,0.0,0.93219]
[1778552205812,60.56,81237.04,0.0,0.9949,0.0,0.93603]
[1778552207826,60.56,81234.08,0.0,0.99489,0.0,0.93784]
[1778552212861,60.56,81233.27,0.0,0.99489,0.0,0.93834]
[1778552217896,60.56,81229.03,0.0,0.99487,0.0,0.94095]
[1778552222950,60.56,81219.11,0.0,0.99483,0.0,0.94707]
[1778552224947,60.56,81210.48,0.0,0.9948,0.0,0.95242]
[1778552229984,60.56,81205.96,0.0,0.99478,0.0,0.95524]
[1778552235018,60.56,81204.23,0.0,0.99477,0.0,0.95632]
[1778552240053,60.56,81203.44,0.0,0.99477,0.0,0.95681]
[1778552245089,60.56,81203.22,0.0,0.99477,0.0,0.95695]
[1778552249118,60.56,81211.14,0.0,0.9948,0.0,0.95201]
[1778552251313,60.56,81216.42,0.0,0.99483,0.0,0.94764]
[1778552252138,60.56,81216.42,0.0,0.99483,0.0,0.94764]
[1778552253145,60.56,81227.33,0.0,0.99487,0.0,0.9409]
[1778552258180,60.56,81231.68,0.0,0.99489,0.0,0.93823]
[1778552263215,60.56,81234.06,0.0,0.9949,0.0,0.93677]
[1778552266236,60.56,81239.93,0.0,0.99492,0.0,0.93318]
[1778552271453,60.56,81244.85,0.0,0.99494,0.0,0.93017]
[1778552277313,60.56,81243.16,0.0,0.99493,0.0,0.9312]
[1778552282349,60.56,81247.78,0.0,0.99495,0.0,0.92839]
[1778552287385,60.56,81242.75,0.0,0.99493,0.0,0.93145]
[1778552289399,60.56,81237.4,0.0,0.99491,0.0,0.93472]
[1778552293429,60.56,81231.26,0.0,0.99488,0.0,0.93849]
[1778552295440,60.56,81225.43,0.0,0.99486,0.0,0.94207]
[1778552296447,60.56,81216.08,0.0,0.99483,0.0,0.94785]
[1778552297454,60.56,81212.69,0.0,0.99481,0.0,0.94995]
[1778552301662,60.56,81206.65,0.0,0.99479,0.0,0.95371]
[1778552304504,60.56,81201.27,0.0,0.99477,0.0,0.95706]
[1778552309539,60.56,81198.68,0.0,0.99476,0.0,0.95868]
[1778552315581,60.56,81194.5,0.0,0.99475,0.0,0.96019]
[1778552320616,60.56,81192.39,0.0,0.99474,0.0,0.96152]
[1778552326658,60.56,81189.01,0.0,0.99473,0.0,0.96364]
[1778552331873,60.56,81187.47,0.0,0.99472,0.0,0.96461]
[1778552337736,60.56,81184.01,0.0,0.99471,0.0,0.96678]
[1778552342776,60.56,81183.53,0.0,0.9947,0.0,0.96709]
[1778552347806,60.56,81186.54,0.0,0.99472,0.0,0.96519]
[1778552350827,60.56,81180.3,0.0,0.99469,0.0,0.96912]
[1778552352016,60.56,81174.33,0.0,0.99467,0.0,0.9729]
[1778552357877,60.56,81175.22,0.0,0.99467,0.0,0.97234]
[1778552362911,60.56,81174.37,0.0,0.99467,0.0,0.97287]
[1778552368953,60.56,81174.27,0.0,0.99467,0.0,0.97294]
[1778552373988,60.56,81175.85,0.0,0.99468,0.0,0.97082]
[1778552379024,60.56,81177.01,0.0,0.99468,0.0,0.97009]
[1778552382226,60.56,81167.31,0.0,0.99465,0.0,0.97624]
[1778552385075,60.56,81164.34,0.0,0.99463,0.0,0.97813]
[1778552386072,60.56,81158.38,0.0,0.99461,0.0,0.98193]
[1778552391110,60.56,81156.34,0.0,0.9946,0.0,0.98323]
[1778552395136,60.56,81152.88,0.0,0.99459,0.0,0.98544]
[1778552397149,60.56,81143.68,0.0,0.99455,0.0,0.99135]
[1778552398156,60.56,81138.37,0.0,0.99453,0.0,0.99478]
[1778552400170,60.56,81130.93,0.0,0.9945,0.0,0.99959]
[1778552401177,60.56,81112.47,0.0,0.99442,0.0,1.01163]
[1778552406212,60.56,81117.47,0.0,0.99444,0.0,1.00836]
[1778552411249,60.56,81117.9,0.0,0.99445,0.0,1.00808]
[1778552414279,60.56,81108.51,0.0,0.99441,0.0,1.01423]
[1778552415277,60.56,81084.45,0.0,0.99431,0.0,1.03013]
[1778552416283,60.56,81073.75,0.0,0.99426,0.0,1.03728]
[1778552417292,60.56,81077.7,0.0,0.99428,0.0,1.03463]
[1778552418298,60.56,81089.33,0.0,0.99433,0.0,1.02689]
[1778552419309,60.56,81097.87,0.0,0.99436,0.0,1.02123]
[1778552420315,60.56,81093.14,0.0,0.99434,0.0,1.02436]
[1778552421319,60.56,81086.78,0.0,0.99432,0.0,1.02858]
[1778552422509,60.56,81087.12,0.0,0.99432,0.0,1.02836]
[1778552428370,60.56,81092.47,0.0,0.99434,0.0,1.02481]
[1778552433408,60.56,81092.71,0.0,0.99435,0.0,1.02349]
[1778552435418,60.56,81097.82,0.0,0.99437,0.0,1.02011]
[1778552440460,60.56,81098.09,0.0,0.99437,0.0,1.01993]
[1778552445494,60.56,81097.57,0.0,0.99437,0.0,1.02028]
[1778552450529,60.56,81096.51,0.0,0.99436,0.0,1.02098]
[1778552455564,60.56,81095.17,0.0,0.99436,0.0,1.02186]
[1778552459596,60.56,81102.85,0.0,0.99439,0.0,1.01679]
[1778552460607,60.56,81115.62,0.0,0.99444,0.0,1.00842]
[1778552461609,60.56,81115.83,0.0,0.99444,0.0,1.00828]
[1778552466647,60.56,81119.14,0.0,0.99446,0.0,1.00612]
[1778552469666,60.56,81124.31,0.0,0.99448,0.0,1.00275]
[1778552470678,60.56,81130.37,0.0,0.9945,0.0,0.99882]
[1778552471681,60.56,81130.36,0.0,0.9945,0.0,0.99882]
[1778552476715,60.56,81129.33,0.0,0.9945,0.0,0.99949]
[1778552480745,60.56,81142.1,0.0,0.99455,0.0,0.99124]
[1778552481754,60.56,81142.57,0.0,0.99455,0.0,0.99094]
[1778552482932,60.56,81149.0,0.0,0.99458,0.0,0.9868]
[1778552484783,60.56,81153.42,0.0,0.9946,0.0,0.98397]
[1778552487804,60.56,81146.23,0.0,0.99457,0.0,0.98858]
[1778552493001,60.56,81144.43,0.0,0.99457,0.0,0.98861]
[1778552496867,60.56,81148.52,0.0,0.99458,0.0,0.98598]
[1778552500895,60.56,81153.62,0.0,0.9946,0.0,0.98272]
[1778552501902,60.56,81159.48,0.0,0.99463,0.0,0.97897]
[1778552503077,60.56,81153.36,0.0,0.9946,0.0,0.98288]
[1778552504923,60.56,81153.82,0.0,0.9946,0.0,0.98259]
[1778552510965,60.56,81154.81,0.0,0.99461,0.0,0.98195]
[1778552513147,60.56,81170.57,0.0,0.99467,0.0,0.97193]
[1778552514993,60.56,81172.62,0.0,0.99468,0.0,0.97063]
[1778552519022,60.56,81181.55,0.0,0.99471,0.0,0.965]
[1778552522044,60.56,81183.24,0.0,0.99472,0.0,0.96393]
[1778552527084,60.56,81183.86,0.0,0.99472,0.0,0.96354]
[1778552532119,60.56,81190.07,0.0,0.99475,0.0,0.95965]
[1778552534132,60.56,81188.56,0.0,0.99474,0.0,0.96059]
[1778552539167,60.56,81189.26,0.0,0.99475,0.0,0.96015]
[1778552544202,60.56,81190.37,0.0,0.99475,0.0,0.95946]
[1778552549240,60.56,81188.87,0.0,0.99474,0.0,0.9604]
[1778552554276,60.56,81186.9,0.0,0.99474,0.0,0.96053]
[1778552559310,60.56,81186.77,0.0,0.99474,0.0,0.96061]
[1778552565352,60.56,81186.2,0.0,0.99474,0.0,0.96096]
[1778552567366,60.56,81192.13,0.0,0.99476,0.0,0.95725]
[1778552569380,60.56,81201.15,0.0,0.9948,0.0,0.95163]
[1778552570387,60.56,81202.73,0.0,0.9948,0.0,0.95064]
[1778552574415,60.56,81194.5,0.0,0.99477,0.0,0.95577]
[1778552575422,60.56,81192.31,0.0,0.99476,0.0,0.95714]
[1778552576429,60.56,81186.96,0.0,0.99474,0.0,0.96049]
[1778552578444,60.56,81174.06,0.0,0.99469,0.0,0.96861]
[1778552579450,60.56,81172.49,0.0,0.99468,0.0,0.9696]
[1778552584485,60.56,81175.95,0.0,0.9947,0.0,0.96741]
[1778552590527,60.56,81177.15,0.0,0.9947,0.0,0.96666]
[1778552595562,60.56,81181.11,0.0,0.99472,0.0,0.96416]
[1778552598585,60.56,81189.82,0.0,0.99475,0.0,0.9587]
[1778552600597,60.56,81190.3,0.0,0.99476,0.0,0.9584]
[1778552603784,60.56,81196.03,0.0,0.99478,0.0,0.95482]
[1778552605631,60.56,81195.86,0.0,0.99478,0.0,0.95492]
[1778552609660,60.56,81186.99,0.0,0.99474,0.0,0.96047]
[1778552610668,60.56,81186.44,0.0,0.99474,0.0,0.96081]
[1778552615704,60.56,81188.97,0.0,0.99476,0.0,0.95812]
[1778552620737,60.56,81190.46,0.0,0.99476,0.0,0.95719]
[1778552623925,60.56,81198.23,0.0,0.99479,0.0,0.95234]
[1778552625772,60.56,81198.73,0.0,0.99479,0.0,0.95203]
[1778552630808,60.56,81200.1,0.0,0.9948,0.0,0.95118]
[1778552635843,60.56,81205.6,0.0,0.99482,0.0,0.94776]
[1778552637855,60.56,81211.19,0.0,0.99484,0.0,0.9443]
[1778552642891,60.56,81215.61,0.0,0.99486,0.0,0.94157]
[1778552647926,60.56,81217.31,0.0,0.99487,0.0,0.94053]
[1778552652970,60.56,81219.04,0.0,0.99487,0.0,0.93946]
[1778552658005,60.56,81220.97,0.0,0.99488,0.0,0.93828]
[1778552663040,60.56,81221.74,0.0,0.99488,0.0,0.9378]
[1778552666062,60.56,81217.39,0.0,0.99487,0.0,0.94048]
[1778552668076,60.56,81211.1,0.0,0.99484,0.0,0.94436]
[1778552673111,60.56,81205.14,0.0,0.99482,0.0,0.94695]
[1778552678146,60.56,81205.49,0.0,0.99483,0.0,0.94673]
[1778552683181,60.56,81201.66,0.0,0.99481,0.0,0.94911]
[1778552688216,60.56,81201.36,0.0,0.99481,0.0,0.9493]
[1778552694419,60.56,81200.31,0.0,0.99481,0.0,0.94995]
[1778552700301,60.56,81196.9,0.0,0.99479,0.0,0.95207]
[1778552705338,60.56,81196.34,0.0,0.99479,0.0,0.95242]
[1778552711379,60.56,81197.73,0.0,0.9948,0.0,0.95155]
[1778552716413,60.56,81203.09,0.0,0.99482,0.0,0.94822]
[1778552718427,60.56,81212.86,0.0,0.99485,0.0,0.94218]
[1778552719434,60.56,81216.41,0.0,0.99487,0.0,0.93999]
[1778552722455,60.56,81218.81,0.0,0.99488,0.0,0.93851]
[1778552723462,60.56,81227.44,0.0,0.99491,0.0,0.93322]
[1778552724629,60.56,81229.98,0.0,0.99492,0.0,0.93167]
[1778552730511,60.56,81233.21,0.0,0.99493,0.0,0.9297]
[1778552732525,60.56,81238.46,0.0,0.99496,0.0,0.92542]
[1778552735547,60.56,81239.46,0.0,0.99496,0.0,0.92481]
[1778552737561,60.56,81230.34,0.0,0.99493,0.0,0.93036]
[1778552738568,60.56,81230.77,0.0,0.99493,0.0,0.9301]
[1778552741589,60.56,81233.92,0.0,0.99494,0.0,0.92818]
[1778552746624,60.56,81230.91,0.0,0.99493,0.0,0.93002]
[1778552751659,60.56,81228.99,0.0,0.99492,0.0,0.93119]
[1778552756696,60.56,81223.93,0.0,0.9949,0.0,0.93428]
[1778552761729,60.56,81221.64,0.0,0.99489,0.0,0.93569]
[1778552766766,60.56,81220.46,0.0,0.99489,0.0,0.93641]
[1778552771810,60.56,81220.53,0.0,0.99489,0.0,0.93637]
[1778552776846,60.56,81221.04,0.0,0.99489,0.0,0.93605]
[1778552781881,60.56,81221.0,0.0,0.99489,0.0,0.93608]
[1778552786917,60.56,81221.69,0.0,0.99489,0.0,0.93566]
[1778552789940,60.56,81227.18,0.0,0.99492,0.0,0.93229]
[1778552790947,60.56,81221.67,0.0,0.99489,0.0,0.93567]
[1778552792961,60.56,81219.99,0.0,0.99489,0.0,0.93561]
[1778552797997,60.56,81218.05,0.0,0.99489,0.0,0.9368]
[1778552802048,60.56,81207.95,0.0,0.99485,0.0,0.94302]
[1778552803055,60.56,81207.44,0.0,0.99485,0.0,0.94334]
[1778552804062,60.56,81213.54,0.0,0.99487,0.0,0.93957]
[1778552805195,60.56,81217.73,0.0,0.99488,0.0,0.937]
[1778552810104,60.56,81225.36,0.0,0.99491,0.0,0.93232]
[1778552815267,60.56,81226.6,0.0,0.99492,0.0,0.93156]
[1778552819167,60.56,81220.72,0.0,0.9949,0.0,0.93516]
[1778552824202,60.56,81221.06,0.0,0.9949,0.0,0.93495]
[1778552829236,60.56,81221.41,0.0,0.9949,0.0,0.93474]
[1778552832259,60.56,81227.8,0.0,0.99492,0.0,0.93083]
[1778552833270,60.56,81225.74,0.0,0.99492,0.0,0.93209]
[1778552835407,60.56,81211.89,0.0,0.99486,0.0,0.94059]
[1778552836287,60.56,81211.89,0.0,0.99486,0.0,0.94059]
[1778552837293,60.56,81210.93,0.0,0.99486,0.0,0.94118]
[1778552842328,60.56,81210.65,0.0,0.99486,0.0,0.94135]
[1778552847363,60.56,81210.46,0.0,0.99486,0.0,0.94147]
[1778552852400,60.56,81211.45,0.0,0.99487,0.0,0.93977]
[1778552854417,60.56,81219.55,0.0,0.9949,0.0,0.93479]
[1778552856427,60.56,81221.12,0.0,0.9949,0.0,0.93383]
[1778552861462,60.56,81216.21,0.0,0.99488,0.0,0.93684]
[1778552865617,60.56,81221.4,0.0,0.9949,0.0,0.93366]
[1778552871532,60.56,81222.86,0.0,0.99491,0.0,0.93276]
[1778552873545,60.56,81217.72,0.0,0.99489,0.0,0.93591]
[1778552878581,60.56,81218.18,0.0,0.99489,0.0,0.93563]
[1778552883616,60.56,81216.2,0.0,0.99488,0.0,0.93685]
[1778552885758,60.56,81223.04,0.0,0.99491,0.0,0.93265]
[1778552887645,60.56,81224.11,0.0,0.99492,0.0,0.932]
[1778552890665,60.56,81214.94,0.0,0.99488,0.0,0.93762]
[1778552891673,60.56,81215.64,0.0,0.99488,0.0,0.93719]
[1778552896707,60.56,81214.36,0.0,0.99488,0.0,0.93798]
[1778552901742,60.56,81214.48,0.0,0.99488,0.0,0.9379]
[1778552906776,60.56,81213.26,0.0,0.99487,0.0,0.93865]
[1778552911814,60.56,81211.54,0.0,0.99487,0.0,0.93862]
[1778552916847,60.56,81211.37,0.0,0.99487,0.0,0.93873]
[1778552921882,60.56,81209.94,0.0,0.99487,0.0,0.93961]
[1778552926917,60.56,81211.13,0.0,0.99487,0.0,0.93887]
[1778552928933,60.56,81216.9,0.0,0.99489,0.0,0.93533]
[1778552931966,60.56,81230.09,0.0,0.99494,0.0,0.92727]
[1778552935989,60.56,81248.01,0.0,0.99501,0.0,0.91641]
[1778552939010,60.56,81247.92,0.0,0.99501,0.0,0.91647]
[1778552944047,60.56,81247.9,0.0,0.99501,0.0,0.91648]
[1778552949082,60.56,81251.08,0.0,0.99502,0.0,0.91456]
[1778552954119,60.56,81253.98,0.0,0.99503,0.0,0.91282]
[1778552960163,60.56,81257.73,0.0,0.99505,0.0,0.91057]
[1778552966324,60.56,81259.7,0.0,0.99505,0.0,0.90939]
[1778552972245,60.56,81259.5,0.0,0.99506,0.0,0.90844]
[1778552977280,60.56,81259.01,0.0,0.99506,0.0,0.90874]
[1778552982315,60.56,81259.44,0.0,0.99506,0.0,0.90848]
[1778552985339,60.56,81254.87,0.0,0.99504,0.0,0.91122]
[1778552990371,60.56,81258.48,0.0,0.99506,0.0,0.90905]
[1778552995406,60.56,81259.66,0.0,0.99506,0.0,0.90835]
[1778553000441,60.56,81259.2,0.0,0.99506,0.0,0.90862]
[1778553004469,60.56,81266.54,0.0,0.99509,0.0,0.90424]
[1778553009504,60.56,81265.63,0.0,0.99508,0.0,0.90478]
[1778553013532,60.56,81254.31,0.0,0.99504,0.0,0.91155]
[1778553014538,60.56,81247.93,0.0,0.99502,0.0,0.91539]
[1778553015546,60.56,81247.83,0.0,0.99502,0.0,0.91545]
[1778553020583,60.56,81246.28,0.0,0.99501,0.0,0.91638]
[1778553025619,60.56,81248.59,0.0,0.99502,0.0,0.91499]
[1778553030653,60.56,81248.59,0.0,0.99502,0.0,0.91499]
[1778553035686,60.56,81248.44,0.0,0.99502,0.0,0.91401]
[1778553040722,60.56,81240.99,0.0,0.995,0.0,0.9185]
[1778553041729,60.56,81235.8,0.0,0.99498,0.0,0.92164]
[1778553043743,60.56,81224.59,0.0,0.99493,0.0,0.92845]
[1778553044750,60.56,81218.92,0.0,0.99491,0.0,0.93192]
[1778553046885,60.56,81215.02,0.0,0.9949,0.0,0.9343]
[1778553052806,60.56,81214.69,0.0,0.9949,0.0,0.93451]
[1778553056954,60.56,81220.36,0.0,0.99492,0.0,0.93103]
[1778553063883,60.56,81221.75,0.0,0.99492,0.0,0.93019]
[1778553068918,60.56,81222.54,0.0,0.99493,0.0,0.9297]
[1778553069926,60.56,81216.99,0.0,0.99491,0.0,0.9331]
[1778553070932,60.56,81213.84,0.0,0.99489,0.0,0.93503]
[1778553074961,60.56,81210.65,0.0,0.99488,0.0,0.93699]
[1778553079996,60.56,81207.63,0.0,0.99487,0.0,0.93884]
[1778553086038,60.56,81208.56,0.0,0.99487,0.0,0.93827]
[1778553091074,60.56,81208.57,0.0,0.99488,0.0,0.93717]
[1778553096109,60.56,81206.05,0.0,0.99487,0.0,0.93872]
[1778553100138,60.56,81198.8,0.0,0.99484,0.0,0.9432]
[1778553105173,60.56,81199.76,0.0,0.99484,0.0,0.9426]
[1778553109202,60.56,81194.99,0.0,0.99483,0.0,0.94555]
[1778553114234,60.56,81203.1,0.0,0.99486,0.0,0.94054]
[1778553115241,60.56,81203.98,0.0,0.99486,0.0,0.94]
[1778553120278,60.56,81203.78,0.0,0.99486,0.0,0.94012]
[1778553125313,60.56,81203.32,0.0,0.99486,0.0,0.94041]
[1778553130349,60.56,81203.21,0.0,0.99486,0.0,0.94047]
[1778553135383,60.56,81203.49,0.0,0.99486,0.0,0.9403]
[1778553139411,60.56,81209.12,0.0,0.99488,0.0,0.93684]
[1778553140419,60.56,81221.99,0.0,0.99493,0.0,0.92895]
[1778553141425,60.56,81225.44,0.0,0.99494,0.0,0.92685]
[1778553146460,60.56,81226.96,0.0,0.99495,0.0,0.92593]
[1778553151495,60.56,81226.48,0.0,0.99495,0.0,0.92514]
[1778553156530,60.56,81226.44,0.0,0.99495,0.0,0.92516]
[1778553161566,60.56,81224.22,0.0,0.99494,0.0,0.92651]
[1778553166600,60.56,81227.18,0.0,0.99496,0.0,0.92471]
[1778553167732,60.56,81232.89,0.0,0.99498,0.0,0.92125]
[1778553169622,60.56,81232.62,0.0,0.99498,0.0,0.92141]
[1778553174658,60.56,81233.36,0.0,0.99498,0.0,0.92096]
[1778553177804,60.56,81239.16,0.0,0.995,0.0,0.91746]
[1778553179693,60.56,81243.28,0.0,0.99502,0.0,0.91497]
[1778553184728,60.56,81240.4,0.0,0.99501,0.0,0.91671]
[1778553190770,60.56,81236.23,0.0,0.99499,0.0,0.91923]
[1778553195805,60.56,81228.16,0.0,0.99496,0.0,0.92412]
[1778553200840,60.56,81223.79,0.0,0.99494,0.0,0.92677]
[1778553202854,60.56,81218.79,0.0,0.99492,0.0,0.92982]
[1778553205876,60.56,81217.18,0.0,0.99492,0.0,0.93081]
[1778553210911,60.56,81215.29,0.0,0.99491,0.0,0.93196]
[1778553215948,60.56,81218.24,0.0,0.99493,0.0,0.92907]
[1778553220983,60.56,81213.82,0.0,0.99491,0.0,0.93177]
[1778553226018,60.56,81213.16,0.0,0.99491,0.0,0.93218]
[1778553232061,60.56,81215.45,0.0,0.99492,0.0,0.93078]
[1778553238226,60.56,81218.36,0.0,0.99493,0.0,0.929]
[1778553243144,60.56,81207.81,0.0,0.99489,0.0,0.93546]
[1778553244145,60.56,81204.09,0.0,0.99487,0.0,0.93774]
[1778553249181,60.56,81200.19,0.0,0.99486,0.0,0.94015]
[1778553254215,60.56,81199.69,0.0,0.99486,0.0,0.94046]
[1778553258367,60.56,81198.88,0.0,0.99485,0.0,0.94096]
[1778553263279,60.56,81198.1,0.0,0.99485,0.0,0.94144]
[1778553265293,60.56,81190.04,0.0,0.99482,0.0,0.94642]
[1778553270328,60.56,81190.82,0.0,0.99482,0.0,0.94594]
[1778553275363,60.56,81194.62,0.0,0.99484,0.0,0.94249]
[1778553281407,60.56,81195.45,0.0,0.99485,0.0,0.94198]
[1778553286444,60.56,81195.13,0.0,0.99484,0.0,0.94217]
[1778553291478,60.56,81196.19,0.0,0.99485,0.0,0.94152]
[1778553297520,60.56,81194.06,0.0,0.99484,0.0,0.94284]
[1778553301551,60.56,81185.28,0.0,0.99481,0.0,0.94828]
[1778553302558,60.56,81180.64,0.0,0.99479,0.0,0.95116]
[1778553303566,60.56,81172.41,0.0,0.99476,0.0,0.9563]
[1778553304572,60.56,81166.45,0.0,0.99473,0.0,0.96004]
[1778553305581,60.56,81161.37,0.0,0.99471,0.0,0.96323]
[1778553307593,60.56,81156.71,0.0,0.99469,0.0,0.96617]
[1778553311649,60.56,81134.29,0.0,0.9946,0.0,0.98042]
[1778553313636,60.56,81106.11,0.0,0.99449,0.0,0.99858]
[1778553314642,60.56,81101.77,0.0,0.99447,0.0,1.0014]
[1778553318799,60.56,81106.99,0.0,0.99449,0.0,0.998]
[1778553320684,60.56,81112.09,0.0,0.99451,0.0,0.9947]
[1778553325719,60.56,81114.55,0.0,0.99452,0.0,0.99311]
[1778553330754,60.56,81119.69,0.0,0.99454,0.0,0.98979]
[1778553331761,60.56,81125.48,0.0,0.99457,0.0,0.98493]
[1778553336796,60.56,81124.72,0.0,0.99457,0.0,0.98542]
[1778553341831,60.56,81125.71,0.0,0.99458,0.0,0.98478]
[1778553345860,60.56,81130.48,0.0,0.99459,0.0,0.98172]
[1778553349889,60.56,81134.88,0.0,0.99461,0.0,0.97891]
[1778553357949,60.56,81135.58,0.0,0.99462,0.0,0.97846]
[1778553360970,60.56,81144.13,0.0,0.99465,0.0,0.97302]
[1778553361977,60.56,81149.82,0.0,0.99467,0.0,0.96941]
[1778553367012,60.56,81151.5,0.0,0.99468,0.0,0.96835]
[1778553372048,60.56,81154.11,0.0,0.99469,0.0,0.9667]
[1778553377083,60.56,81151.31,0.0,0.99468,0.0,0.96847]
[1778553379221,60.56,81156.51,0.0,0.9947,0.0,0.96518]
[1778553387153,60.56,81158.91,0.0,0.99471,0.0,0.96367]
[1778553391181,60.56,81164.32,0.0,0.99474,0.0,0.95915]
[1778553396216,60.56,81164.96,0.0,0.99474,0.0,0.95875]
[1778553401251,60.56,81166.95,0.0,0.99475,0.0,0.9575]
[1778553406287,60.56,81169.93,0.0,0.99476,0.0,0.95564]
[1778553412332,60.56,81170.11,0.0,0.99476,0.0,0.95553]
[1778553414342,60.56,81180.2,0.0,0.9948,0.0,0.94923]
[1778553415349,60.56,81180.2,0.0,0.9948,0.0,0.94923]
[1778553420386,60.56,81182.7,0.0,0.99481,0.0,0.94768]
[1778553423445,60.56,81174.74,0.0,0.99478,0.0,0.95263]
[1778553429446,60.56,81173.67,0.0,0.99477,0.0,0.9533]
[1778553434481,60.56,81176.05,0.0,0.99478,0.0,0.95182]
[1778553439516,60.56,81177.55,0.0,0.99479,0.0,0.95088]
[1778553444554,60.56,81180.93,0.0,0.9948,0.0,0.94878]
[1778553448580,60.56,81175.81,0.0,0.99478,0.0,0.95197]
[1778553449715,60.56,81189.84,0.0,0.99484,0.0,0.94325]
[1778553451601,60.56,81195.01,0.0,0.99486,0.0,0.93896]
[1778553456636,60.56,81186.09,0.0,0.99483,0.0,0.94447]
[1778553458649,60.56,81180.8,0.0,0.99481,0.0,0.94776]
[1778553459787,60.56,81174.31,0.0,0.99478,0.0,0.9518]
[1778553465700,60.56,81170.86,0.0,0.99477,0.0,0.95395]
[1778553470734,60.56,81169.26,0.0,0.99476,0.0,0.95495]
[1778553475770,60.56,81165.42,0.0,0.99475,0.0,0.95735]
[1778553480804,60.56,81166.97,0.0,0.99475,0.0,0.95638]
[1778553485840,60.56,81166.41,0.0,0.99475,0.0,0.95673]
[1778553490874,60.56,81168.26,0.0,0.99476,0.0,0.95557]
[1778553494904,60.56,81163.72,0.0,0.99474,0.0,0.95842]
[1778553500065,60.56,81162.91,0.0,0.99474,0.0,0.95893]
[1778553505981,60.56,81159.36,0.0,0.99472,0.0,0.96116]
[1778553506987,60.56,81138.51,0.0,0.99464,0.0,0.97434]
[1778553507995,60.56,81125.16,0.0,0.99459,0.0,0.98287]
[1778553513030,60.56,81120.28,0.0,0.99457,0.0,0.98487]
[1778553515044,60.56,81113.46,0.0,0.99454,0.0,0.98926]
[1778553516051,60.56,81123.46,0.0,0.99458,0.0,0.98283]
[1778553517058,60.56,81127.83,0.0,0.9946,0.0,0.98003]
[1778553522093,60.56,81127.23,0.0,0.9946,0.0,0.98041]
[1778553524108,60.56,81121.24,0.0,0.99458,0.0,0.98425]
[1778553526121,60.56,81115.93,0.0,0.99455,0.0,0.98767]
[1778553531156,60.56,81113.86,0.0,0.99455,0.0,0.989]
[1778553535184,60.56,81115.22,0.0,0.99455,0.0,0.98812]
[1778553540350,60.56,81119.17,0.0,0.99457,0.0,0.98558]
[1778553546265,60.56,81118.37,0.0,0.99456,0.0,0.9861]
[1778553550420,60.56,81125.88,0.0,0.99459,0.0,0.98128]
[1778553552305,60.56,81127.21,0.0,0.9946,0.0,0.98043]
[1778553555326,60.56,81132.52,0.0,0.99462,0.0,0.97704]
[1778553560490,60.56,81131.46,0.0,0.99462,0.0,0.97771]
[1778553569425,60.56,81130.59,0.0,0.99461,0.0,0.97827]
[1778553574460,60.56,81131.2,0.0,0.99462,0.0,0.97675]
[1778553579495,60.56,81129.85,0.0,0.99462,0.0,0.97761]
[1778553582517,60.56,81126.15,0.0,0.9946,0.0,0.97998]
[1778553587553,60.56,81127.52,0.0,0.99461,0.0,0.9791]
[1778553592586,60.56,81125.16,0.0,0.9946,0.0,0.98061]
[1778553597621,60.56,81124.98,0.0,0.9946,0.0,0.98072]
[1778553602656,60.56,81122.19,0.0,0.99459,0.0,0.98251]
[1778553607691,60.56,81123.37,0.0,0.99459,0.0,0.98175]
[1778553612734,60.56,81122.79,0.0,0.99459,0.0,0.98213]
[1778553620916,60.56,81123.65,0.0,0.99459,0.0,0.98158]
[1778553627840,60.56,81123.3,0.0,0.99459,0.0,0.9818]
[1778553634888,60.56,81123.78,0.0,0.9946,0.0,0.98036]
[1778553639924,60.56,81122.34,0.0,0.99459,0.0,0.98128]
[1778553644961,60.56,81121.83,0.0,0.99459,0.0,0.98161]
[1778553649996,60.56,81123.14,0.0,0.9946,0.0,0.98077]
[1778553655037,60.56,81123.59,0.0,0.9946,0.0,0.98048]
[1778553660068,60.56,81124.06,0.0,0.9946,0.0,0.98018]
[1778553665103,60.56,81124.4,0.0,0.9946,0.0,0.97996]
[1778553671266,60.56,81122.68,0.0,0.99459,0.0,0.98107]
[1778553677187,60.56,81121.64,0.0,0.99459,0.0,0.98173]
[1778553682222,60.56,81123.85,0.0,0.9946,0.0,0.98032]
[1778553684238,60.56,81129.76,0.0,0.99462,0.0,0.97654]
[1778553689278,60.56,81132.28,0.0,0.99463,0.0,0.97494]
[1778553694311,60.56,81133.37,0.0,0.99464,0.0,0.97312]
[1778553699348,60.56,81130.61,0.0,0.99463,0.0,0.97487]
[1778553701477,60.56,81124.41,0.0,0.99461,0.0,0.97883]
[1778553707404,60.56,81125.32,0.0,0.99461,0.0,0.97825]
[1778553712440,60.56,81126.02,0.0,0.99461,0.0,0.9778]
[1778553717474,60.56,81125.7,0.0,0.99461,0.0,0.978]
[1778553722510,60.56,81126.04,0.0,0.99461,0.0,0.97779]
[1778553724527,60.56,81137.1,0.0,0.99466,0.0,0.97075]
[1778553729563,60.56,81140.27,0.0,0.99467,0.0,0.96874]
[1778553734595,60.56,81142.46,0.0,0.99468,0.0,0.96735]
[1778553739630,60.56,81143.82,0.0,0.99468,0.0,0.96649]
[1778553744667,60.56,81145.27,0.0,0.99469,0.0,0.96557]
[1778553749700,60.56,81147.42,0.0,0.9947,0.0,0.96422]
[1778553754735,60.56,81146.15,0.0,0.9947,0.0,0.9639]
[1778553759772,60.56,81142.39,0.0,0.99468,0.0,0.96628]
[1778553764808,60.56,81141.6,0.0,0.99468,0.0,0.96677]
[1778553769842,60.56,81139.37,0.0,0.99467,0.0,0.96819]
[1778553774877,60.56,81139.7,0.0,0.99467,0.0,0.96798]
[1778553779912,60.56,81137.97,0.0,0.99467,0.0,0.96907]
[1778553787967,60.56,81136.36,0.0,0.99466,0.0,0.97009]
[1778553793006,60.56,81134.84,0.0,0.99465,0.0,0.97106]
[1778553798040,60.56,81130.42,0.0,0.99464,0.0,0.97387]
[1778553803075,60.56,81129.8,0.0,0.99463,0.0,0.97426]
[1778553808110,60.56,81128.91,0.0,0.99463,0.0,0.97483]
[1778553813147,60.56,81128.78,0.0,0.99464,0.0,0.97379]
[1778553818181,60.56,81131.32,0.0,0.99465,0.0,0.97217]
[1778553823215,60.56,81135.79,0.0,0.99466,0.0,0.96933]
[1778553828250,60.56,81137.15,0.0,0.99467,0.0,0.96847]
[1778553833286,60.56,81141.24,0.0,0.99469,0.0,0.96588]
[1778553838320,60.56,81146.05,0.0,0.99471,0.0,0.96285]
[1778553843355,60.56,81146.83,0.0,0.99471,0.0,0.96236]
[1778553848390,60.56,81146.25,0.0,0.99471,0.0,0.96272]
[1778553853425,60.56,81148.24,0.0,0.99471,0.0,0.96147]
[1778553858460,60.56,81148.58,0.0,0.99472,0.0,0.96125]
[1778553863495,60.56,81151.68,0.0,0.99473,0.0,0.9593]
[1778553869536,60.56,81155.98,0.0,0.99474,0.0,0.95661]
[1778553875579,60.56,81157.76,0.0,0.99476,0.0,0.95438]
[1778553881621,60.56,81159.41,0.0,0.99476,0.0,0.95335]
[1778553887663,60.56,81160.56,0.0,0.99477,0.0,0.95263]
[1778553892820,60.56,81143.49,0.0,0.9947,0.0,0.96334]
[1778553893706,60.56,81143.49,0.0,0.9947,0.0,0.96334]
[1778553894715,60.56,81126.35,0.0,0.99463,0.0,0.97421]
[1778553899747,60.56,81124.0,0.0,0.99462,0.0,0.97571]
[1778553902891,60.56,81129.56,0.0,0.99465,0.0,0.97217]
[1778553908810,60.56,81129.04,0.0,0.99464,0.0,0.9725]
[1778553911831,60.56,81132.24,0.0,0.99466,0.0,0.97046]
[1778553916873,60.56,81127.21,0.0,0.99464,0.0,0.97366]
[1778553918913,60.56,81133.24,0.0,0.99466,0.0,0.96983]
[1778553920902,60.56,81138.72,0.0,0.99468,0.0,0.96636]
[1778553924929,60.56,81145.98,0.0,0.99471,0.0,0.96177]
[1778553925936,60.56,81154.83,0.0,0.99475,0.0,0.95621]
[1778553927950,60.56,81170.99,0.0,0.99481,0.0,0.94613]
[1778553928958,60.56,81178.35,0.0,0.99484,0.0,0.94157]
[1778553930971,60.56,81187.73,0.0,0.99487,0.0,0.93579]
[1778553936019,60.56,81182.52,0.0,0.99486,0.0,0.9379]
[1778553941044,60.56,81180.89,0.0,0.99485,0.0,0.9389]
[1778553946080,60.56,81176.89,0.0,0.99484,0.0,0.94138]
[1778553951114,60.56,81177.42,0.0,0.99484,0.0,0.94105]
[1778553956149,60.56,81175.7,0.0,0.99483,0.0,0.94211]
[1778553961201,60.56,81178.0,0.0,0.99484,0.0,0.94069]
[1778553966228,60.56,81178.69,0.0,0.99484,0.0,0.94026]
[1778553971263,60.56,81175.9,0.0,0.99483,0.0,0.94199]
[1778553973394,60.56,81171.73,0.0,0.99482,0.0,0.94457]
[1778553979319,60.56,81171.74,0.0,0.99482,0.0,0.94457]
[1778553983464,60.56,81179.38,0.0,0.99485,0.0,0.93984]
[1778553986369,60.56,81180.38,0.0,0.99485,0.0,0.93922]
[1778553991404,60.56,81180.28,0.0,0.99486,0.0,0.93818]
[1778553996438,60.56,81176.44,0.0,0.99484,0.0,0.94056]
[1778554001474,60.56,81173.33,0.0,0.99483,0.0,0.94248]
[1778554006507,60.56,81173.16,0.0,0.99483,0.0,0.94258]
[1778554012551,60.56,81173.63,0.0,0.99483,0.0,0.94229]
[1778554015571,60.56,81168.32,0.0,0.99481,0.0,0.94559]
[1778554023744,60.56,81171.26,0.0,0.99482,0.0,0.94376]
[1778554029669,60.56,81164.22,0.0,0.99479,0.0,0.94813]
[1778554034707,60.56,81162.68,0.0,0.99479,0.0,0.94909]
[1778554040748,60.56,81160.24,0.0,0.99478,0.0,0.95061]
[1778554045784,60.56,81160.79,0.0,0.99478,0.0,0.95027]
[1778554050819,60.56,81161.87,0.0,0.99479,0.0,0.9496]
[1778554056862,60.56,81159.4,0.0,0.99478,0.0,0.95003]
[1778554060889,60.56,81154.0,0.0,0.99476,0.0,0.9534]
[1778554062905,60.56,81148.96,0.0,0.99474,0.0,0.95656]
[1778554067938,60.56,81149.48,0.0,0.99474,0.0,0.95623]
[1778554072974,60.56,81149.37,0.0,0.99474,0.0,0.9563]
[1778554078012,60.56,81149.16,0.0,0.99474,0.0,0.95643]
[1778554083047,60.56,81147.14,0.0,0.99473,0.0,0.9577]
[1778554088082,60.56,81147.07,0.0,0.99473,0.0,0.95775]
[1778554093117,60.56,81147.45,0.0,0.99473,0.0,0.95751]
[1778554098152,60.56,81145.6,0.0,0.99473,0.0,0.95867]
[1778554103187,60.56,81145.85,0.0,0.99473,0.0,0.95851]
[1778554108225,60.56,81145.91,0.0,0.99473,0.0,0.95847]
[1778554113257,60.56,81143.13,0.0,0.99472,0.0,0.95911]
[1778554114380,60.56,81136.5,0.0,0.9947,0.0,0.96328]
[1778554116278,60.56,81135.19,0.0,0.99469,0.0,0.96411]
[1778554121313,60.56,81138.75,0.0,0.99471,0.0,0.96186]
[1778554124450,60.56,81145.84,0.0,0.99473,0.0,0.9574]
[1778554127355,60.56,81149.3,0.0,0.99475,0.0,0.95523]
[1778554130376,60.56,81154.18,0.0,0.99477,0.0,0.95218]
[1778554135411,60.56,81156.02,0.0,0.99477,0.0,0.95103]
[1778554140446,60.56,81160.28,0.0,0.99479,0.0,0.94838]
[1778554145506,60.56,81158.98,0.0,0.99479,0.0,0.94919]
[1778554150529,60.56,81157.5,0.0,0.99478,0.0,0.95011]
[1778554155564,60.56,81157.6,0.0,0.99478,0.0,0.95005]
[1778554160599,60.56,81160.57,0.0,0.99479,0.0,0.9482]
[1778554165634,60.56,81160.76,0.0,0.99479,0.0,0.94808]
[1778554171676,60.56,81160.66,0.0,0.9948,0.0,0.94703]
[1778554177718,60.56,81160.21,0.0,0.9948,0.0,0.94731]
[1778554182754,60.56,81162.59,0.0,0.99481,0.0,0.94583]
[1778554184872,60.56,81170.14,0.0,0.99484,0.0,0.94115]
[1778554190809,60.56,81169.82,0.0,0.99483,0.0,0.94135]
[1778554195845,60.56,81165.75,0.0,0.99482,0.0,0.94387]
[1778554200880,60.56,81163.21,0.0,0.99481,0.0,0.94545]
[1778554205915,60.56,81163.3,0.0,0.99481,0.0,0.94539]
[1778554210951,60.56,81174.74,0.0,0.99485,0.0,0.93831]
[1778554215986,60.56,81178.03,0.0,0.99487,0.0,0.93628]
[1778554221025,60.56,81180.04,0.0,0.99487,0.0,0.93505]
[1778554223039,60.56,81191.9,0.0,0.99492,0.0,0.92777]
[1778554224056,60.56,81201.58,0.0,0.99496,0.0,0.92187]
[1778554225154,60.56,81207.95,0.0,0.99498,0.0,0.91801]
[1778554228079,60.56,81214.23,0.0,0.995,0.0,0.91421]
[1778554229085,60.56,81221.27,0.0,0.99503,0.0,0.90997]
[1778554234120,60.56,81226.28,0.0,0.99505,0.0,0.9059]
[1778554239155,60.56,81228.0,0.0,0.99506,0.0,0.90487]
[1778554244190,60.56,81225.94,0.0,0.99505,0.0,0.9061]
[1778554249225,60.56,81222.75,0.0,0.99504,0.0,0.90801]
[1778554254263,60.56,81224.91,0.0,0.99505,0.0,0.90672]
[1778554259299,60.56,81224.87,0.0,0.99505,0.0,0.90674]
[1778554264333,60.56,81222.78,0.0,0.99504,0.0,0.90799]
[1778554269370,60.56,81220.46,0.0,0.99503,0.0,0.90939]
[1778554274405,60.56,81218.84,0.0,0.99503,0.0,0.91036]
[1778554279440,60.56,81217.61,0.0,0.99502,0.0,0.9111]
[1778554284475,60.56,81214.18,0.0,0.99501,0.0,0.91317]
[1778554289512,60.56,81215.53,0.0,0.99501,0.0,0.91235]
[1778554294545,60.56,81215.65,0.0,0.99502,0.0,0.91121]
[1778554299580,60.56,81215.0,0.0,0.99502,0.0,0.9116]
[1778554304615,60.56,81215.28,0.0,0.99502,0.0,0.91143]
[1778554309649,60.56,81217.03,0.0,0.99503,0.0,0.91038]
[1778554314685,60.56,81217.31,0.0,0.99503,0.0,0.91021]
[1778554319720,60.56,81218.26,0.0,0.99503,0.0,0.90964]
[1778554321734,60.56,81226.94,0.0,0.99506,0.0,0.90443]
[1778554324755,60.56,81231.47,0.0,0.99508,0.0,0.90173]
[1778554325858,60.56,81237.79,0.0,0.9951,0.0,0.89796]
[1778554326769,60.56,81237.79,0.0,0.9951,0.0,0.89796]
[1778554331807,60.56,81240.9,0.0,0.99511,0.0,0.89612]
[1778554336841,60.56,81239.8,0.0,0.99511,0.0,0.89677]
[1778554341879,60.56,81239.73,0.0,0.99511,0.0,0.89681]
[1778554346913,60.56,81238.18,0.0,0.9951,0.0,0.89773]
[1778554351948,60.56,81232.86,0.0,0.99509,0.0,0.89983]
[1778554356982,60.56,81234.58,0.0,0.9951,0.0,0.89881]
[1778554362018,60.56,81235.91,0.0,0.9951,0.0,0.89802]
[1778554367053,60.56,81235.84,0.0,0.9951,0.0,0.89806]
[1778554369069,60.56,81242.16,0.0,0.99513,0.0,0.89431]
[1778554370074,60.56,81249.04,0.0,0.99515,0.0,0.89024]
[1778554375109,60.56,81253.29,0.0,0.99517,0.0,0.88774]
[1778554380144,60.56,81254.94,0.0,0.99517,0.0,0.88677]
[1778554381153,60.56,81260.46,0.0,0.99519,0.0,0.88353]
[1778554382158,60.56,81260.46,0.0,0.99519,0.0,0.88353]
[1778554386282,60.56,81266.11,0.0,0.99521,0.0,0.88022]
[1778554391222,60.56,81269.75,0.0,0.99523,0.0,0.8781]
[1778554396357,60.56,81273.69,0.0,0.99524,0.0,0.8758]
[1778554401293,60.56,81266.76,0.0,0.99522,0.0,0.87984]
[1778554402301,60.56,81258.47,0.0,0.99519,0.0,0.88469]
[1778554407335,60.56,81254.53,0.0,0.99517,0.0,0.88701]
[1778554412371,60.56,81255.28,0.0,0.99518,0.0,0.88551]
[1778554417406,60.56,81252.72,0.0,0.99517,0.0,0.88702]
[1778554419419,60.56,81247.38,0.0,0.99515,0.0,0.89016]
[1778554421433,60.56,81242.23,0.0,0.99513,0.0,0.89321]
[1778554426564,60.56,81241.92,0.0,0.99513,0.0,0.89339]
[1778554432511,60.56,81241.39,0.0,0.99513,0.0,0.89371]
[1778554434524,60.56,81231.47,0.0,0.99509,0.0,0.8996]
[1778554439560,60.56,81226.32,0.0,0.99507,0.0,0.90267]
[1778554444594,60.56,81225.15,0.0,0.99507,0.0,0.90337]
[1778554449630,60.56,81229.39,0.0,0.99508,0.0,0.90083]
[1778554454667,60.56,81229.71,0.0,0.99508,0.0,0.90064]
[1778554459701,60.56,81230.7,0.0,0.99509,0.0,0.90005]
[1778554464733,60.56,81233.71,0.0,0.9951,0.0,0.89826]
[1778554469769,60.56,81240.65,0.0,0.99513,0.0,0.89414]
[1778554474807,60.56,81243.52,0.0,0.99514,0.0,0.89139]
[1778554479839,60.56,81246.8,0.0,0.99515,0.0,0.88945]
[1778554484874,60.56,81249.31,0.0,0.99516,0.0,0.88797]
[1778554489912,60.56,81251.42,0.0,0.99517,0.0,0.88673]
[1778554494945,60.56,81252.88,0.0,0.99518,0.0,0.88587]
[1778554499983,60.56,81255.84,0.0,0.99519,0.0,0.88413]
[1778554505021,60.56,81258.38,0.0,0.9952,0.0,0.88264]
[1778554510054,60.56,81256.91,0.0,0.99519,0.0,0.8835]
[1778554511061,60.56,81251.3,0.0,0.99517,0.0,0.8868]
[1778554512068,60.56,81246.24,0.0,0.99515,0.0,0.88978]
[1778554517195,60.56,81241.69,0.0,0.99513,0.0,0.89247]
[1778554523144,60.56,81240.27,0.0,0.99513,0.0,0.89331]
[1778554528179,60.56,81236.4,0.0,0.99512,0.0,0.8956]
[1778554533215,60.56,81230.88,0.0,0.9951,0.0,0.89782]
[1778554538250,60.56,81229.52,0.0,0.9951,0.0,0.89863]
[1778554543285,60.56,81228.33,0.0,0.99509,0.0,0.89933]
[1778554548322,60.56,81226.49,0.0,0.99508,0.0,0.90043]
[1778554552349,60.56,81217.87,0.0,0.99505,0.0,0.90558]
[1778554555370,60.56,81213.27,0.0,0.99503,0.0,0.90834]
[1778554561414,60.56,81214.3,0.0,0.99504,0.0,0.90772]
[1778554566446,60.56,81214.28,0.0,0.99504,0.0,0.90773]
[1778554567548,60.56,81223.36,0.0,0.99507,0.0,0.9023]
[1778554569467,60.56,81227.32,0.0,0.99509,0.0,0.89994]
[1778554574501,60.56,81231.07,0.0,0.9951,0.0,0.8977]
[1778554579537,60.56,81232.35,0.0,0.99511,0.0,0.89694]
[1778554584572,60.56,81232.68,0.0,0.99511,0.0,0.89675]
[1778554587694,60.56,81217.19,0.0,0.99505,0.0,0.90599]
[1778554588600,60.56,81217.19,0.0,0.99505,0.0,0.90599]
[1778554593635,60.56,81214.61,0.0,0.99505,0.0,0.90646]
[1778554598670,60.56,81217.5,0.0,0.99506,0.0,0.90473]
[1778554604714,60.56,81217.04,0.0,0.99505,0.0,0.90501]
[1778554609748,60.56,81214.02,0.0,0.99504,0.0,0.90682]
[1778554614782,60.56,81215.36,0.0,0.99505,0.0,0.90601]
[1778554619818,60.56,81216.9,0.0,0.99505,0.0,0.90509]
[1778554622843,60.56,81223.09,0.0,0.99508,0.0,0.90139]
[1778554624852,60.56,81223.28,0.0,0.99508,0.0,0.90128]
[1778554629887,60.56,81224.61,0.0,0.99508,0.0,0.90048]
[1778554634923,60.56,81225.87,0.0,0.99509,0.0,0.89973]
[1778554639957,60.56,81224.12,0.0,0.99508,0.0,0.90078]
[1778554644992,60.56,81223.58,0.0,0.99508,0.0,0.9011]
[1778554648117,60.56,81218.01,0.0,0.99506,0.0,0.90443]
[1778554652041,60.56,81226.49,0.0,0.9951,0.0,0.8983]
[1778554655063,60.56,81232.25,0.0,0.99512,0.0,0.89488]
[1778554660097,60.56,81228.82,0.0,0.9951,0.0,0.89691]
[1778554665132,60.56,81227.45,0.0,0.9951,0.0,0.89773]
[1778554670167,60.56,81229.42,0.0,0.99511,0.0,0.89656]
[1778554675202,60.56,81233.93,0.0,0.99512,0.0,0.89388]
[1778554680237,60.56,81233.2,0.0,0.99512,0.0,0.89431]
[1778554687286,60.56,81234.58,0.0,0.99513,0.0,0.8935]
[1778554692322,60.56,81235.29,0.0,0.99513,0.0,0.89307]
[1778554697357,60.56,81235.18,0.0,0.99513,0.0,0.89314]
[1778554702392,60.56,81232.8,0.0,0.99512,0.0,0.89455]
[1778554707427,60.56,81232.22,0.0,0.99512,0.0,0.89489]
[1778554712462,60.56,81234.14,0.0,0.99513,0.0,0.89269]
[1778554717497,60.56,81234.3,0.0,0.99513,0.0,0.8926]
[1778554720518,60.56,81228.0,0.0,0.99511,0.0,0.89634]
[1778554725553,60.56,81227.01,0.0,0.9951,0.0,0.89692]
[1778554730588,60.56,81226.5,0.0,0.9951,0.0,0.89723]
[1778554736630,60.56,81225.98,0.0,0.9951,0.0,0.89754]
[1778554742672,60.56,81225.25,0.0,0.9951,0.0,0.89797]
[1778554747714,60.56,81231.1,0.0,0.99512,0.0,0.8945]
[1778554752748,60.56,81231.43,0.0,0.99512,0.0,0.8943]
[1778554757783,60.56,81231.72,0.0,0.99512,0.0,0.89413]
[1778554762818,60.56,81225.92,0.0,0.9951,0.0,0.89757]
[1778554767853,60.56,81225.37,0.0,0.9951,0.0,0.8979]
[1778554772888,60.56,81224.3,0.0,0.9951,0.0,0.89747]
[1778554778930,60.56,81224.89,0.0,0.9951,0.0,0.89712]
[1778554784973,60.56,81225.27,0.0,0.9951,0.0,0.89689]
[1778554789103,60.56,81231.55,0.0,0.99513,0.0,0.89317]
[1778554794035,60.56,81237.95,0.0,0.99515,0.0,0.88938]
[1778554799173,60.56,81239.85,0.0,0.99516,0.0,0.88826]
[1778554803102,60.56,81233.86,0.0,0.99513,0.0,0.8918]
[1778554805114,60.56,81239.47,0.0,0.99515,0.0,0.88849]
[1778554811165,60.56,81238.22,0.0,0.99515,0.0,0.88922]
[1778554816202,60.56,81239.1,0.0,0.99515,0.0,0.8887]
[1778554822237,60.56,81238.65,0.0,0.99515,0.0,0.88897]
[1778554827375,60.56,81236.69,0.0,0.99514,0.0,0.89013]
[1778554833315,60.56,81235.58,0.0,0.99515,0.0,0.88972]
[1778554838349,60.56,81235.42,0.0,0.99515,0.0,0.88982]
[1778554842377,60.56,81245.58,0.0,0.99518,0.0,0.88384]
[1778554845398,60.56,81251.33,0.0,0.9952,0.0,0.88047]
[1778554850460,60.56,81254.89,0.0,0.99522,0.0,0.87839]
[1778554853481,60.56,81262.65,0.0,0.99524,0.0,0.87386]
[1778554858517,60.56,81265.42,0.0,0.99525,0.0,0.87226]
[1778554863551,60.56,81267.35,0.0,0.99526,0.0,0.87114]
[1778554868587,60.56,81267.03,0.0,0.99526,0.0,0.87132]
[1778554874629,60.56,81264.8,0.0,0.99525,0.0,0.87262]
[1778554875636,60.56,81270.36,0.0,0.99527,0.0,0.86939]
[1778554877728,60.56,81277.22,0.0,0.9953,0.0,0.86543]
[1778554879666,60.56,81280.3,0.0,0.99531,0.0,0.86366]
[1778554884700,60.56,81278.67,0.0,0.9953,0.0,0.86459]
[1778554889734,60.56,81280.33,0.0,0.99531,0.0,0.86364]
[1778554895776,60.56,81280.49,0.0,0.99531,0.0,0.86251]
[1778554900812,60.56,81280.0,0.0,0.99531,0.0,0.86279]
[1778554905849,60.56,81278.55,0.0,0.99531,0.0,0.86363]
[1778554910882,60.56,81279.21,0.0,0.99531,0.0,0.86325]
[1778554914910,60.56,81284.64,0.0,0.99533,0.0,0.86013]
[1778554917932,60.56,81276.31,0.0,0.9953,0.0,0.86492]
[1778554918938,60.56,81276.31,0.0,0.9953,0.0,0.86492]
[1778554923973,60.56,81275.44,0.0,0.9953,0.0,0.86542]
[1778554929013,60.56,81275.73,0.0,0.9953,0.0,0.86525]
[1778554935050,60.56,81272.85,0.0,0.99529,0.0,0.86691]
[1778554939082,60.56,81268.48,0.0,0.99527,0.0,0.86944]
[1778554944117,60.56,81269.46,0.0,0.99527,0.0,0.86887]
[1778554949151,60.56,81269.15,0.0,0.99527,0.0,0.86905]
[1778554954187,60.56,81266.82,0.0,0.99527,0.0,0.86936]
[1778554957211,60.56,81254.91,0.0,0.99523,0.0,0.87628]
[1778554958296,60.56,81247.76,0.0,0.9952,0.0,0.88045]
[1778554964257,60.56,81245.46,0.0,0.99519,0.0,0.8818]
[1778554969292,60.56,81243.23,0.0,0.99519,0.0,0.88311]
[1778554972312,60.56,81250.73,0.0,0.99521,0.0,0.87872]
[1778554977348,60.56,81252.16,0.0,0.99522,0.0,0.87788]
[1778554982384,60.56,81253.89,0.0,0.99522,0.0,0.87687]
[1778554987418,60.56,81254.29,0.0,0.99523,0.0,0.87664]
[1778554992454,60.56,81254.31,0.0,0.99523,0.0,0.87663]
[1778554997487,60.56,81252.4,0.0,0.99522,0.0,0.87774]
[1778555002530,60.56,81251.59,0.0,0.99522,0.0,0.87821]
[1778555007565,60.56,81252.24,0.0,0.99522,0.0,0.87783]
[1778555012600,60.56,81253.58,0.0,0.99523,0.0,0.87601]
[1778555017635,60.56,81254.12,0.0,0.99523,0.0,0.87569]
[1778555022670,60.56,81254.53,0.0,0.99523,0.0,0.87545]
[1778555027705,60.56,81252.4,0.0,0.99522,0.0,0.87669]
[1778555032741,60.56,81250.8,0.0,0.99522,0.0,0.87763]
[1778555037775,60.56,81251.58,0.0,0.99522,0.0,0.87717]
[1778555042810,60.56,81250.73,0.0,0.99522,0.0,0.87767]
[1778555044825,60.56,81239.64,0.0,0.99518,0.0,0.88416]
[1778555045831,60.56,81239.67,0.0,0.99518,0.0,0.88414]
[1778555047845,60.56,81233.17,0.0,0.99515,0.0,0.88797]
[1778555048926,60.56,81229.39,0.0,0.99514,0.0,0.8902]
[1778555054894,60.56,81230.39,0.0,0.99514,0.0,0.88961]
[1778555060936,60.56,81230.28,0.0,0.99514,0.0,0.88968]
[1778555065971,60.56,81225.94,0.0,0.99513,0.0,0.89224]
[1778555071006,60.56,81226.67,0.0,0.99514,0.0,0.89075]
[1778555076044,60.56,81227.99,0.0,0.99514,0.0,0.88997]
[1778555081080,60.56,81229.06,0.0,0.99514,0.0,0.88934]
[1778555086114,60.56,81229.05,0.0,0.99514,0.0,0.88934]
[1778555091148,60.56,81228.5,0.0,0.99514,0.0,0.88967]
[1778555095177,60.56,81233.48,0.0,0.99516,0.0,0.88673]
[1778555096184,60.56,81226.31,0.0,0.99513,0.0,0.89096]
[1778555101220,60.56,81224.02,0.0,0.99513,0.0,0.89232]
[1778555105248,60.56,81211.68,0.0,0.99508,0.0,0.89965]
[1778555108269,60.56,81197.71,0.0,0.99503,0.0,0.90802]
[1778555110288,60.56,81194.25,0.0,0.99501,0.0,0.9101]
[1778555112300,60.56,81188.35,0.0,0.99499,0.0,0.91366]
[1778555115321,60.56,81202.5,0.0,0.99505,0.0,0.90514]
[1778555116329,60.56,81202.5,0.0,0.99505,0.0,0.90514]
[1778555117336,60.56,81208.76,0.0,0.99507,0.0,0.9014]
[1778555118344,60.56,81208.13,0.0,0.99507,0.0,0.90177]
[1778555122371,60.56,81202.57,0.0,0.99505,0.0,0.9051]
[1778555124390,60.56,81208.65,0.0,0.99507,0.0,0.90146]
[1778555125391,60.56,81208.54,0.0,0.99507,0.0,0.90153]
[1778555130426,60.56,81207.19,0.0,0.99506,0.0,0.90233]
[1778555135467,60.56,81212.72,0.0,0.99509,0.0,0.89796]
[1778555138483,60.56,81218.26,0.0,0.99511,0.0,0.89467]
[1778555143517,60.56,81222.3,0.0,0.99513,0.0,0.89227]
[1778555148552,60.56,81223.79,0.0,0.99513,0.0,0.89139]
[1778555153587,60.56,81225.36,0.0,0.99514,0.0,0.89046]
[1778555156608,60.56,81224.84,0.0,0.99513,0.0,0.89077]
[1778555158622,60.56,81225.28,0.0,0.99514,0.0,0.89051]
[1778555163659,60.56,81225.21,0.0,0.99514,0.0,0.89055]
[1778555168694,60.56,81225.24,0.0,0.99514,0.0,0.89053]
[1778555173727,60.56,81223.98,0.0,0.99513,0.0,0.89128]
[1778555178763,60.56,81226.78,0.0,0.99514,0.0,0.88962]
[1778555183800,60.56,81225.55,0.0,0.99514,0.0,0.89035]
[1778555186819,60.56,81220.26,0.0,0.99512,0.0,0.89348]
[1778555191854,60.56,81221.25,0.0,0.99513,0.0,0.89183]
[1778555196889,60.56,81221.6,0.0,0.99513,0.0,0.89163]
[1778555201924,60.56,81222.1,0.0,0.99513,0.0,0.89133]
[1778555206961,60.56,81222.46,0.0,0.99513,0.0,0.89112]
[1778555211999,60.56,81225.37,0.0,0.99514,0.0,0.8894]
[1778555214011,60.56,81230.82,0.0,0.99516,0.0,0.88618]
[1778555215022,60.56,81236.52,0.0,0.99518,0.0,0.88283]
[1778555220056,60.56,81238.05,0.0,0.99519,0.0,0.88193]
[1778555222117,60.56,81247.42,0.0,0.99522,0.0,0.87645]
[1778555227152,60.56,81247.2,0.0,0.99522,0.0,0.87658]
[1778555232186,60.56,81242.95,0.0,0.99521,0.0,0.87906]
[1778555236215,60.56,81237.24,0.0,0.99519,0.0,0.88241]
[1778555241250,60.56,81242.2,0.0,0.9952,0.0,0.8795]
[1778555243266,60.56,81247.16,0.0,0.99522,0.0,0.8766]
[1778555244273,60.56,81252.26,0.0,0.99524,0.0,0.87363]
[1778555249308,60.56,81252.71,0.0,0.99524,0.0,0.87337]
[1778555254343,60.56,81252.35,0.0,0.99525,0.0,0.87253]
[1778555259378,60.56,81252.34,0.0,0.99525,0.0,0.87254]
[1778555268441,60.56,81254.39,0.0,0.99525,0.0,0.87135]
[1778555273477,60.56,81256.85,0.0,0.99526,0.0,0.86992]
[1778555278511,60.56,81254.65,0.0,0.99525,0.0,0.8712]
[1778555280553,60.56,81259.75,0.0,0.99527,0.0,0.86824]
[1778555285563,60.56,81258.84,0.0,0.99527,0.0,0.86877]
[1778555290627,60.56,81261.4,0.0,0.99528,0.0,0.86729]
[1778555295633,60.56,81262.7,0.0,0.99528,0.0,0.86654]
[1778555300674,60.56,81263.39,0.0,0.99529,0.0,0.86614]
[1778555305703,60.56,81268.24,0.0,0.9953,0.0,0.86334]
[1778555310738,60.56,81263.6,0.0,0.99529,0.0,0.86602]
[1778555313760,60.56,81252.31,0.0,0.99525,0.0,0.87151]
[1778555317787,60.56,81246.16,0.0,0.99523,0.0,0.87509]
[1778555322823,60.56,81243.8,0.0,0.99522,0.0,0.87647]
[1778555327857,60.56,81242.27,0.0,0.99522,0.0,0.87736]
[1778555333899,60.56,81241.58,0.0,0.99521,0.0,0.87776]
[1778555338934,60.56,81240.11,0.0,0.99521,0.0,0.87862]
[1778555343969,60.56,81239.78,0.0,0.99521,0.0,0.87881]
[1778555351047,60.56,81239.28,0.0,0.9952,0.0,0.87911]
[1778555357060,60.56,81237.94,0.0,0.9952,0.0,0.87989]
[1778555362095,60.56,81239.23,0.0,0.9952,0.0,0.87914]
[1778555367130,60.56,81241.37,0.0,0.99521,0.0,0.87789]
[1778555372166,60.56,81240.96,0.0,0.99522,0.0,0.87707]
[1778555378208,60.56,81239.95,0.0,0.99521,0.0,0.87766]
[1778555385259,60.56,81239.04,0.0,0.99521,0.0,0.8782]
[1778555391328,60.56,81236.46,0.0,0.9952,0.0,0.87971]
[1778555399357,60.56,81236.07,0.0,0.9952,0.0,0.87993]
[1778555404392,60.56,81237.47,0.0,0.9952,0.0,0.87911]
[1778555409428,60.56,81235.87,0.0,0.9952,0.0,0.88005]
[1778555414463,60.56,81236.21,0.0,0.9952,0.0,0.87985]
[1778555417485,60.56,81230.94,0.0,0.99518,0.0,0.88294]
[1778555421541,60.56,81236.68,0.0,0.9952,0.0,0.87958]
[1778555426550,60.56,81236.74,0.0,0.9952,0.0,0.87954]
[1778555431611,60.56,81235.09,0.0,0.9952,0.0,0.87946]
[1778555436620,60.56,81235.82,0.0,0.9952,0.0,0.87903]
[1778555442664,60.56,81236.13,0.0,0.9952,0.0,0.87885]
[1778555447697,60.56,81234.93,0.0,0.9952,0.0,0.87955]
[1778555452732,60.56,81234.89,0.0,0.9952,0.0,0.87957]
[1778555457767,60.56,81233.3,0.0,0.99519,0.0,0.8805]
[1778555459781,60.56,81228.65,0.0,0.99518,0.0,0.88323]
[1778555463812,60.56,81223.76,0.0,0.99516,0.0,0.88611]
[1778555468845,60.56,81223.84,0.0,0.99516,0.0,0.88606]
[1778555474888,60.56,81223.77,0.0,0.99516,0.0,0.8861]
[1778555481961,60.56,81223.54,0.0,0.99516,0.0,0.88624]
[1778555486972,60.56,81220.45,0.0,0.99515,0.0,0.88806]
[1778555492032,60.56,81220.59,0.0,0.99515,0.0,0.88692]
[1778555497046,60.56,81221.37,0.0,0.99516,0.0,0.88646]
[1778555502102,60.56,81221.33,0.0,0.99516,0.0,0.88648]
[1778555507117,60.56,81220.45,0.0,0.99515,0.0,0.887]
[1778555512172,60.56,81218.14,0.0,0.99514,0.0,0.88837]
[1778555517188,60.56,81217.81,0.0,0.99514,0.0,0.88856]
[1778555522243,60.56,81210.48,0.0,0.99512,0.0,0.8929]
[1778555523231,60.56,81210.48,0.0,0.99512,0.0,0.8929]
[1778555527257,60.56,81199.23,0.0,0.99507,0.0,0.8996]
[1778555529271,60.56,81192.9,0.0,0.99505,0.0,0.90338]
[1778555531286,60.56,81189.53,0.0,0.99504,0.0,0.9054]
[1778555535314,60.56,81184.98,0.0,0.99502,0.0,0.90814]
[1778555537340,60.56,81178.37,0.0,0.99499,0.0,0.91213]
[1778555540360,60.56,81188.81,0.0,0.99503,0.0,0.90584]
[1778555545396,60.56,81195.05,0.0,0.99506,0.0,0.90209]
[1778555550431,60.56,81194.12,0.0,0.99505,0.0,0.90265]
[1778555555467,60.56,81192.7,0.0,0.99505,0.0,0.90243]
[1778555560502,60.56,81190.64,0.0,0.99505,0.0,0.90366]
[1778555564530,60.56,81184.81,0.0,0.99503,0.0,0.90716]
[1778555569565,60.56,81187.75,0.0,0.99504,0.0,0.9054]
[1778555574600,60.56,81189.15,0.0,0.99504,0.0,0.90456]
[1778555579635,60.56,81189.58,0.0,0.99504,0.0,0.9043]
[1778555584671,60.56,81187.33,0.0,0.99503,0.0,0.90565]
[1778555589705,60.56,81189.41,0.0,0.99504,0.0,0.9044]
[1778555594739,60.56,81186.49,0.0,0.99503,0.0,0.90615]
[1778555599775,60.56,81187.78,0.0,0.99504,0.0,0.90538]
[1778555604811,60.56,81189.08,0.0,0.99504,0.0,0.9046]
[1778555609846,60.56,81191.16,0.0,0.99505,0.0,0.90335]
[1778555614882,60.56,81193.09,0.0,0.99506,0.0,0.90112]
[1778555619919,60.56,81194.14,0.0,0.99507,0.0,0.90049]
[1778555624959,60.56,81192.88,0.0,0.99506,0.0,0.90125]
[1778555629992,60.56,81197.37,0.0,0.99508,0.0,0.89857]
[1778555635027,60.56,81198.33,0.0,0.99508,0.0,0.89799]
[1778555640062,60.56,81200.2,0.0,0.99509,0.0,0.89688]
[1778555642089,60.56,81206.67,0.0,0.99511,0.0,0.89303]
[1778555646105,60.56,81213.57,0.0,0.99514,0.0,0.88894]
[1778555647111,60.56,81219.27,0.0,0.99516,0.0,0.88558]
[1778555652159,60.56,81218.21,0.0,0.99516,0.0,0.8862]
[1778555657184,60.56,81218.39,0.0,0.99516,0.0,0.8861]
[1778555662229,60.56,81216.73,0.0,0.99515,0.0,0.88708]
[1778555668261,60.56,81216.68,0.0,0.99515,0.0,0.88711]
[1778555673298,60.56,81217.02,0.0,0.99516,0.0,0.88585]
[1778555678335,60.56,81217.85,0.0,0.99516,0.0,0.88536]
[1778555684377,60.56,81218.08,0.0,0.99516,0.0,0.88522]
[1778555689421,60.56,81217.52,0.0,0.99516,0.0,0.88555]
[1778555698483,60.56,81217.97,0.0,0.99516,0.0,0.88529]
[1778555703518,60.56,81216.56,0.0,0.99515,0.0,0.88612]
[1778555704525,60.56,81209.46,0.0,0.99513,0.0,0.89031]
[1778555707547,60.56,81216.02,0.0,0.99515,0.0,0.88644]
[1778555712591,60.56,81218.54,0.0,0.99516,0.0,0.88495]
[1778555717618,60.56,81218.6,0.0,0.99516,0.0,0.88492]
[1778555722661,60.56,81217.22,0.0,0.99516,0.0,0.88573]
[1778555727686,60.56,81217.02,0.0,0.99516,0.0,0.88585]
[1778555732732,60.56,81214.16,0.0,0.99515,0.0,0.88647]
[1778555738767,60.56,81215.55,0.0,0.99516,0.0,0.88565]
[1778555743800,60.56,81211.31,0.0,0.99514,0.0,0.88816]
[1778555748835,60.56,81211.96,0.0,0.99514,0.0,0.88777]
[1778555754878,60.56,81211.33,0.0,0.99514,0.0,0.88814]
[1778555757899,60.56,81207.8,0.0,0.99513,0.0,0.89023]
[1778555762943,60.56,81209.76,0.0,0.99514,0.0,0.88907]
[1778555767969,60.56,81209.77,0.0,0.99514,0.0,0.88907]
[1778555773004,60.56,81214.53,0.0,0.99515,0.0,0.88626]
[1778555778040,60.56,81214.6,0.0,0.99515,0.0,0.88621]
[1778555782075,60.56,81220.08,0.0,0.99517,0.0,0.88299]
[1778555783090,60.56,81225.35,0.0,0.99519,0.0,0.87989]
[1778555785098,60.56,81224.93,0.0,0.99519,0.0,0.88014]
[1778555790132,60.56,81224.53,0.0,0.99519,0.0,0.88037]
[1778555795168,60.56,81227.9,0.0,0.99521,0.0,0.87735]
[1778555800203,60.56,81224.9,0.0,0.9952,0.0,0.8791]
[1778555805236,60.56,81223.52,0.0,0.99519,0.0,0.87991]
[1778555809266,60.56,81218.07,0.0,0.99517,0.0,0.88311]
[1778555814300,60.56,81219.28,0.0,0.99518,0.0,0.8824]
[1778555819335,60.56,81221.45,0.0,0.99518,0.0,0.88113]
[1778555824370,60.56,81220.99,0.0,0.99518,0.0,0.8814]
[1778555829405,60.56,81223.07,0.0,0.99519,0.0,0.88018]
[1778555834441,60.56,81222.47,0.0,0.99519,0.0,0.88053]
[1778555839475,60.56,81219.76,0.0,0.99518,0.0,0.88212]
[1778555844510,60.56,81221.35,0.0,0.99518,0.0,0.88118]
[1778555849546,60.56,81219.07,0.0,0.99518,0.0,0.88252]
[1778555854581,60.56,81220.11,0.0,0.99518,0.0,0.88086]
[1778555863658,60.56,81218.85,0.0,0.99518,0.0,0.8816]
[1778555868679,60.56,81216.27,0.0,0.99517,0.0,0.88311]
[1778555873729,60.56,81214.95,0.0,0.99517,0.0,0.88389]
[1778555878750,60.56,81215.01,0.0,0.99517,0.0,0.88385]
[1778555883802,60.56,81220.61,0.0,0.99519,0.0,0.88056]
[1778555884791,60.56,81220.61,0.0,0.99519,0.0,0.88056]
[1778555890835,60.56,81217.01,0.0,0.99517,0.0,0.88268]
[1778555895869,60.56,81216.53,0.0,0.99517,0.0,0.88296]
[1778555901911,60.56,81221.6,0.0,0.99519,0.0,0.87998]
[1778555903942,60.56,81222.26,0.0,0.99519,0.0,0.8796]
[1778555909967,60.56,81221.42,0.0,0.99519,0.0,0.88009]
[1778555915001,60.56,81220.58,0.0,0.99519,0.0,0.87953]
[1778555920037,60.56,81219.08,0.0,0.99519,0.0,0.8804]
[1778555925073,60.56,81219.59,0.0,0.99519,0.0,0.88011]
[1778555930107,60.56,81218.87,0.0,0.99519,0.0,0.88053]
[1778555933127,60.56,81212.88,0.0,0.99516,0.0,0.88405]
[1778555934153,60.56,81204.8,0.0,0.99513,0.0,0.88882]
[1778555935142,60.56,81204.8,0.0,0.99513,0.0,0.88882]
[1778555938163,60.56,81198.53,0.0,0.99511,0.0,0.89253]
[1778555943195,60.56,81200.49,0.0,0.99512,0.0,0.89137]
[1778555948237,60.56,81202.98,0.0,0.99513,0.0,0.88989]
[1778555953270,60.56,81205.77,0.0,0.99514,0.0,0.88824]
[1778555958308,60.56,81209.94,0.0,0.99515,0.0,0.88578]
[1778555963340,60.56,81212.79,0.0,0.99516,0.0,0.8841]
[1778555967370,60.56,81214.73,0.0,0.99517,0.0,0.88296]
[1778555972405,60.56,81214.43,0.0,0.99518,0.0,0.88208]
[1778555981467,60.56,81216.05,0.0,0.99518,0.0,0.88113]
[1778555992544,60.56,81216.04,0.0,0.99518,0.0,0.88113]
[1778555998586,60.56,81213.24,0.0,0.99517,0.0,0.88278]
[1778556003621,60.56,81210.73,0.0,0.99516,0.0,0.88426]
[1778556008657,60.56,81211.04,0.0,0.99516,0.0,0.88407]
[1778556014720,60.56,81210.5,0.0,0.99516,0.0,0.88439]
[1778556021750,60.56,81211.83,0.0,0.99517,0.0,0.88361]
[1778556026785,60.56,81211.89,0.0,0.99517,0.0,0.88357]
[1778556029808,60.56,81205.92,0.0,0.99514,0.0,0.88709]
[1778556034860,60.56,81207.93,0.0,0.99516,0.0,0.88485]
[1778556039875,60.56,81207.91,0.0,0.99516,0.0,0.88486]
[1778556044932,60.56,81209.11,0.0,0.99516,0.0,0.88415]
[1778556049947,60.56,81210.53,0.0,0.99517,0.0,0.88331]
[1778556055007,60.56,81211.12,0.0,0.99517,0.0,0.88297]
[1778556060021,60.56,81211.64,0.0,0.99517,0.0,0.88266]
[1778556065075,60.56,81212.39,0.0,0.99517,0.0,0.88222]
[1778556070089,60.56,81214.92,0.0,0.99518,0.0,0.88073]
[1778556075124,60.56,81214.96,0.0,0.99518,0.0,0.88071]
[1778556082173,60.56,81215.03,0.0,0.99518,0.0,0.88067]
[1778556083180,60.56,81220.04,0.0,0.9952,0.0,0.87773]
[1778556084187,60.56,81225.9,0.0,0.99522,0.0,0.87431]
[1778556090229,60.56,81225.04,0.0,0.99522,0.0,0.87481]
[1778556093251,60.56,81216.49,0.0,0.99519,0.0,0.87876]
[1778556099293,60.56,81221.03,0.0,0.99521,0.0,0.8761]
[1778556104328,60.56,81216.25,0.0,0.99519,0.0,0.8789]
[1778556109365,60.56,81212.04,0.0,0.99518,0.0,0.88137]
[1778556114397,60.56,81213.68,0.0,0.99518,0.0,0.88041]
[1778556119433,60.56,81213.89,0.0,0.99518,0.0,0.88028]
[1778556124468,60.56,81213.59,0.0,0.99518,0.0,0.88046]
[1778556130510,60.56,81213.1,0.0,0.99518,0.0,0.88075]
[1778556135567,60.56,81207.07,0.0,0.99516,0.0,0.88429]
[1778556140581,60.56,81209.17,0.0,0.99517,0.0,0.88306]
[1778556145636,60.56,81208.28,0.0,0.99516,0.0,0.88358]
[1778556150652,60.56,81208.71,0.0,0.99517,0.0,0.88333]
[1778556155776,60.56,81210.27,0.0,0.99518,0.0,0.88135]
[1778556163741,60.56,81206.58,0.0,0.99516,0.0,0.88352]
[1778556168777,60.56,81207.96,0.0,0.99517,0.0,0.88271]
[1778556173812,60.56,81208.19,0.0,0.99517,0.0,0.88257]
[1778556179854,60.56,81210.91,0.0,0.99518,0.0,0.88097]
[1778556184890,60.56,81211.87,0.0,0.99518,0.0,0.88041]
[1778556188917,60.56,81217.06,0.0,0.9952,0.0,0.87737]
[1778556193954,60.56,81216.5,0.0,0.9952,0.0,0.8777]
[1778556196057,60.56,81210.43,0.0,0.99518,0.0,0.88126]
[1778556202008,60.56,81208.13,0.0,0.99517,0.0,0.88261]
[1778556205028,60.56,81203.01,0.0,0.99515,0.0,0.88563]
[1778556210064,60.56,81200.75,0.0,0.99514,0.0,0.88696]
[1778556215098,60.56,81197.56,0.0,0.99514,0.0,0.88778]
[1778556216197,60.56,81189.12,0.0,0.9951,0.0,0.89279]
[1778556220135,60.56,81180.22,0.0,0.99507,0.0,0.89809]
[1778556221154,60.56,81173.23,0.0,0.99504,0.0,0.90227]
[1778556226267,60.56,81169.17,0.0,0.99503,0.0,0.90471]
[1778556231211,60.56,81164.14,0.0,0.99501,0.0,0.90774]
[1778556236337,60.56,81159.8,0.0,0.99499,0.0,0.91036]
[1778556242288,60.56,81160.54,0.0,0.995,0.0,0.90991]
[1778556247323,60.56,81161.04,0.0,0.995,0.0,0.90961]
[1778556252357,60.56,81160.9,0.0,0.995,0.0,0.90969]
[1778556257399,60.56,81160.7,0.0,0.995,0.0,0.90982]
[1778556261427,60.56,81165.31,0.0,0.99501,0.0,0.90703]
[1778556266547,60.56,81162.83,0.0,0.99501,0.0,0.90853]
[1778556271497,60.56,81168.75,0.0,0.99503,0.0,0.90389]
[1778556274519,60.56,81176.83,0.0,0.99506,0.0,0.89904]
[1778556279553,60.56,81181.78,0.0,0.99508,0.0,0.89609]
[1778556284587,60.56,81186.2,0.0,0.9951,0.0,0.89345]
[1778556289627,60.56,81188.69,0.0,0.99511,0.0,0.89197]
[1778556294661,60.56,81189.71,0.0,0.99511,0.0,0.89137]
[1778556300704,60.56,81190.59,0.0,0.99512,0.0,0.89085]
[1778556306827,60.56,81193.32,0.0,0.99513,0.0,0.88923]
[1778556312787,60.56,81194.9,0.0,0.99513,0.0,0.88829]
[1778556317823,60.56,81195.32,0.0,0.99513,0.0,0.88804]
[1778556322858,60.56,81196.54,0.0,0.99514,0.0,0.88732]
[1778556327892,60.56,81197.64,0.0,0.99514,0.0,0.88667]
[1778556332927,60.56,81198.44,0.0,0.99515,0.0,0.88514]
[1778556337966,60.56,81199.01,0.0,0.99515,0.0,0.8848]
[1778556345015,60.56,81199.69,0.0,0.99515,0.0,0.8844]
[1778556351057,60.56,81198.43,0.0,0.99515,0.0,0.88514]
[1778556356092,60.56,81197.55,0.0,0.99515,0.0,0.88566]
[1778556361127,60.56,81198.62,0.0,0.99515,0.0,0.88503]
[1778556367291,60.56,81199.64,0.0,0.99515,0.0,0.88443]
[1778556373211,60.56,81201.48,0.0,0.99516,0.0,0.88335]
[1778556378246,60.56,81201.42,0.0,0.99516,0.0,0.88338]
[1778556383281,60.56,81200.03,0.0,0.99516,0.0,0.8842]
[1778556388316,60.56,81200.31,0.0,0.99516,0.0,0.88403]
[1778556393352,60.56,81200.61,0.0,0.99516,0.0,0.8828]
[1778556398394,60.56,81202.25,0.0,0.99517,0.0,0.88183]
[1778556403430,60.56,81201.15,0.0,0.99517,0.0,0.88248]
[1778556409471,60.56,81201.96,0.0,0.99517,0.0,0.882]
[1778556414506,60.56,81201.88,0.0,0.99517,0.0,0.88205]
[1778556419541,60.56,81202.13,0.0,0.99517,0.0,0.8819]
[1778556424575,60.56,81202.83,0.0,0.99517,0.0,0.88149]
[1778556429612,60.56,81202.66,0.0,0.99517,0.0,0.88159]
[1778556434646,60.56,81200.19,0.0,0.99516,0.0,0.88304]
[1778556437669,60.56,81194.98,0.0,0.99514,0.0,0.88612]
[1778556438674,60.56,81189.37,0.0,0.99512,0.0,0.88944]
[1778556440688,60.56,81184.7,0.0,0.9951,0.0,0.89221]
[1778556444716,60.56,81179.09,0.0,0.99508,0.0,0.89555]
[1778556449756,60.56,81172.82,0.0,0.99506,0.0,0.89929]
[1778556454786,60.56,81169.94,0.0,0.99506,0.0,0.89994]
[1778556457931,60.56,81163.71,0.0,0.99503,0.0,0.90368]
[1778556462842,60.56,81156.88,0.0,0.99501,0.0,0.90779]
[1778556464856,60.56,81145.35,0.0,0.99496,0.0,0.91477]
[1778556469891,60.56,81145.19,0.0,0.99496,0.0,0.91487]
[1778556472913,60.56,81148.36,0.0,0.99497,0.0,0.91294]
[1778556476941,60.56,81151.25,0.0,0.99498,0.0,0.91119]
[1778556481976,60.56,81146.98,0.0,0.99497,0.0,0.91378]
[1778556487011,60.56,81145.17,0.0,0.99496,0.0,0.91488]
[1778556492046,60.56,81142.41,0.0,0.99495,0.0,0.91656]
[1778556497081,60.56,81140.25,0.0,0.99494,0.0,0.91787]
[1778556502116,60.56,81138.36,0.0,0.99494,0.0,0.91902]
[1778556506144,60.56,81143.95,0.0,0.99496,0.0,0.91562]
[1778556508282,60.56,81153.36,0.0,0.99499,0.0,0.90992]
[1778556514200,60.56,81151.21,0.0,0.99499,0.0,0.91013]
[1778556518351,60.56,81154.87,0.0,0.995,0.0,0.90792]
[1778556523263,60.56,81158.02,0.0,0.99502,0.0,0.90602]
[1778556528422,60.56,81161.45,0.0,0.99503,0.0,0.90396]
[1778556534341,60.56,81163.68,0.0,0.99504,0.0,0.90262]
[1778556539376,60.56,81165.02,0.0,0.99504,0.0,0.90181]
[1778556544410,60.56,81164.46,0.0,0.99504,0.0,0.90215]
[1778556552466,60.56,81164.81,0.0,0.99504,0.0,0.90194]
[1778556558631,60.56,81163.38,0.0,0.99504,0.0,0.9028]
[1778556564550,60.56,81157.4,0.0,0.99501,0.0,0.9064]
[1778556568701,60.56,81151.77,0.0,0.99499,0.0,0.90979]
[1778556574620,60.56,81148.39,0.0,0.99499,0.0,0.91075]
[1778556579655,60.56,81147.14,0.0,0.99498,0.0,0.91151]
[1778556584691,60.56,81145.75,0.0,0.99498,0.0,0.91235]
[1778556589725,60.56,81145.06,0.0,0.99497,0.0,0.91277]
[1778556594760,60.56,81144.76,0.0,0.99497,0.0,0.91295]
[1778556599800,60.56,81145.73,0.0,0.99498,0.0,0.91236]
[1778556604835,60.56,81149.43,0.0,0.99499,0.0,0.91012]
[1778556609871,60.56,81159.41,0.0,0.99503,0.0,0.90411]
[1778556611887,60.56,81166.06,0.0,0.99505,0.0,0.90011]
[1778556613897,60.56,81159.65,0.0,0.99503,0.0,0.90396]
[1778556614905,60.56,81157.52,0.0,0.99502,0.0,0.90524]
[1778556619941,60.56,81154.96,0.0,0.99501,0.0,0.90678]
[1778556624976,60.56,81158.62,0.0,0.99502,0.0,0.90458]
[1778556630012,60.56,81157.81,0.0,0.99502,0.0,0.90507]
[1778556635046,60.56,81156.53,0.0,0.99502,0.0,0.90476]
[1778556641088,60.56,81155.81,0.0,0.99502,0.0,0.90519]
[1778556648137,60.56,81153.38,0.0,0.99501,0.0,0.90666]
[1778556653172,60.56,81151.33,0.0,0.995,0.0,0.90789]
[1778556659335,60.56,81149.82,0.0,0.995,0.0,0.9088]
[1778556665256,60.56,81147.97,0.0,0.99499,0.0,0.90992]
[1778556670291,60.56,81146.52,0.0,0.99498,0.0,0.9108]
[1778556672305,60.56,81141.15,0.0,0.99496,0.0,0.91405]
[1778556677341,60.56,81139.01,0.0,0.99496,0.0,0.91535]
[1778556682376,60.56,81134.23,0.0,0.99494,0.0,0.91826]
[1778556688418,60.56,81133.68,0.0,0.99493,0.0,0.9186]
[1778556693454,60.56,81132.27,0.0,0.99494,0.0,0.91837]
[1778556698488,60.56,81132.47,0.0,0.99494,0.0,0.91825]
[1778556703523,60.56,81131.36,0.0,0.99493,0.0,0.91892]
[1778556708561,60.56,81128.16,0.0,0.99492,0.0,0.92088]
[1778556713596,60.56,81128.18,0.0,0.99492,0.0,0.92086]
[1778556718631,60.56,81126.31,0.0,0.99491,0.0,0.92201]
[1778556719760,60.56,81137.21,0.0,0.99495,0.0,0.91536]
[1778556725680,60.56,81130.31,0.0,0.99493,0.0,0.91956]
[1778556729831,60.56,81143.37,0.0,0.99498,0.0,0.91162]
[1778556730718,60.56,81143.37,0.0,0.99498,0.0,0.91162]
[1778556735749,60.56,81142.76,0.0,0.99498,0.0,0.91199]
[1778556740785,60.56,81141.18,0.0,0.99497,0.0,0.91295]
[1778556745820,60.56,81143.11,0.0,0.99498,0.0,0.91178]
[1778556749971,60.56,81152.74,0.0,0.99501,0.0,0.90596]
[1778556752868,60.56,81154.93,0.0,0.99503,0.0,0.90356]
[1778556755890,60.56,81160.01,0.0,0.99505,0.0,0.90051]
[1778556760925,60.56,81162.79,0.0,0.99506,0.0,0.89884]
[1778556765960,60.56,81167.81,0.0,0.99508,0.0,0.89584]
[1778556770995,60.56,81167.75,0.0,0.99508,0.0,0.89588]
[1778556776032,60.56,81167.86,0.0,0.99508,0.0,0.89581]
[1778556781065,60.56,81169.51,0.0,0.99508,0.0,0.89483]
[1778556784086,60.56,81164.35,0.0,0.99506,0.0,0.89791]
[1778556789126,60.56,81157.8,0.0,0.99504,0.0,0.90184]
[1778556794161,60.56,81154.7,0.0,0.99503,0.0,0.9037]
[1778556799196,60.56,81152.65,0.0,0.99502,0.0,0.90493]
[1778556804231,60.56,81152.54,0.0,0.99502,0.0,0.905]
[1778556809266,60.56,81150.36,0.0,0.99501,0.0,0.90631]
[1778556814301,60.56,81149.06,0.0,0.99501,0.0,0.90601]
[1778556819335,60.56,81145.05,0.0,0.995,0.0,0.90843]
[1778556825378,60.56,81144.91,0.0,0.995,0.0,0.90852]
[1778556830532,60.56,81147.43,0.0,0.995,0.0,0.907]
[1778556836460,60.56,81147.52,0.0,0.99501,0.0,0.90694]
[1778556841495,60.56,81147.6,0.0,0.99501,0.0,0.90689]
[1778556846530,60.56,81146.8,0.0,0.995,0.0,0.90738]
[1778556847537,60.56,81152.43,0.0,0.99502,0.0,0.90398]
[1778556853579,60.56,81154.45,0.0,0.99503,0.0,0.90277]
[1778556858614,60.56,81159.27,0.0,0.99505,0.0,0.89988]
[1778556863649,60.56,81162.84,0.0,0.99506,0.0,0.89774]
[1778556868684,60.56,81166.95,0.0,0.99508,0.0,0.89528]
[1778556872713,60.56,81172.55,0.0,0.99511,0.0,0.89088]
[1778556877747,60.56,81172.34,0.0,0.9951,0.0,0.891]
[1778556882782,60.56,81174.81,0.0,0.99511,0.0,0.88953]
[1778556887816,60.56,81176.99,0.0,0.99512,0.0,0.88824]
[1778556892852,60.56,81177.49,0.0,0.99512,0.0,0.88795]
[1778556897887,60.56,81177.54,0.0,0.99512,0.0,0.88792]
[1778556902923,60.56,81176.22,0.0,0.99512,0.0,0.8887]
[1778556903929,60.56,81166.36,0.0,0.99508,0.0,0.89456]
[1778556904936,60.56,81158.62,0.0,0.99505,0.0,0.89919]
[1778556911104,60.56,81154.01,0.0,0.99504,0.0,0.90195]
[1778556920041,60.56,81150.08,0.0,0.99502,0.0,0.90432]
[1778556921174,60.56,81144.17,0.0,0.995,0.0,0.90788]
[1778556927090,60.56,81140.82,0.0,0.99499,0.0,0.9099]
[1778556932126,60.56,81139.1,0.0,0.99498,0.0,0.90986]
[1778556938167,60.56,81135.99,0.0,0.99497,0.0,0.91174]
[1778556943203,60.56,81133.56,0.0,0.99496,0.0,0.91322]
[1778556948237,60.56,81131.03,0.0,0.99495,0.0,0.91475]
[1778556953273,60.56,81131.29,0.0,0.99495,0.0,0.9146]
[1778556958308,60.56,81130.59,0.0,0.99495,0.0,0.91502]
[1778556963343,60.56,81130.23,0.0,0.99495,0.0,0.91524]
[1778556968378,60.56,81130.66,0.0,0.99495,0.0,0.91498]
[1778556973414,60.56,81130.64,0.0,0.99495,0.0,0.91499]
[1778556978449,60.56,81134.53,0.0,0.99497,0.0,0.91263]
[1778556983495,60.56,81137.76,0.0,0.99498,0.0,0.91067]
[1778556985500,60.56,81141.55,0.0,0.99499,0.0,0.90838]
[1778556991665,60.56,81142.44,0.0,0.995,0.0,0.90676]
[1778556997584,60.56,81143.78,0.0,0.99501,0.0,0.90595]
[1778557002619,60.56,81142.85,0.0,0.995,0.0,0.90651]
[1778557007656,60.56,81144.38,0.0,0.99501,0.0,0.90559]
[1778557008662,60.56,81157.39,0.0,0.99506,0.0,0.89777]
[1778557013697,60.56,81157.99,0.0,0.99506,0.0,0.89741]
[1778557017725,60.56,81164.57,0.0,0.99509,0.0,0.89348]
[1778557018732,60.56,81166.05,0.0,0.99509,0.0,0.8926]
[1778557023766,60.56,81171.98,0.0,0.99511,0.0,0.88908]
[1778557026788,60.56,81192.79,0.0,0.99519,0.0,0.8768]
[1778557028815,60.56,81198.15,0.0,0.99521,0.0,0.87367]
[1778557033836,60.56,81200.68,0.0,0.99522,0.0,0.87219]
[1778557037865,60.56,81195.87,0.0,0.9952,0.0,0.875]
[1778557042898,60.56,81191.75,0.0,0.99519,0.0,0.87741]
[1778557044913,60.56,81190.09,0.0,0.99518,0.0,0.87839]
[1778557048942,60.56,81195.84,0.0,0.9952,0.0,0.87502]
[1778557053976,60.56,81195.24,0.0,0.99521,0.0,0.87431]
[1778557059012,60.56,81194.73,0.0,0.9952,0.0,0.87461]
[1778557064047,60.56,81195.35,0.0,0.99521,0.0,0.87425]
[1778557069082,60.56,81194.68,0.0,0.9952,0.0,0.87464]
[1778557074117,60.56,81193.15,0.0,0.9952,0.0,0.87553]
[1778557079155,60.56,81198.66,0.0,0.99522,0.0,0.87231]
[1778557084189,60.56,81192.73,0.0,0.9952,0.0,0.87578]
[1778557092372,60.56,81192.26,0.0,0.9952,0.0,0.87606]
[1778557098291,60.56,81187.68,0.0,0.99518,0.0,0.87874]
[1778557100305,60.56,81180.95,0.0,0.99515,0.0,0.8827]
[1778557104333,60.56,81176.38,0.0,0.99514,0.0,0.8854]
[1778557113396,60.56,81175.84,0.0,0.99514,0.0,0.88466]
[1778557118435,60.56,81171.14,0.0,0.99512,0.0,0.88744]
[1778557123468,60.56,81172.21,0.0,0.99513,0.0,0.88681]
[1778557129514,60.56,81172.38,0.0,0.99513,0.0,0.8867]
[1778557135552,60.56,81174.95,0.0,0.99514,0.0,0.88518]
[1778557137572,60.56,81181.22,0.0,0.99516,0.0,0.88148]
[1778557142727,60.56,81178.34,0.0,0.99515,0.0,0.88318]
[1778557148643,60.56,81178.08,0.0,0.99515,0.0,0.88333]
[1778557152797,60.56,81172.45,0.0,0.99513,0.0,0.88666]
[1778557158713,60.56,81173.27,0.0,0.99513,0.0,0.88618]
[1778557163748,60.56,81174.71,0.0,0.99514,0.0,0.88533]
[1778557168783,60.56,81174.92,0.0,0.99514,0.0,0.8852]
[1778557173819,60.56,81173.84,0.0,0.99514,0.0,0.88477]
[1778557178854,60.56,81174.14,0.0,0.99514,0.0,0.8846]
[1778557183888,60.56,81173.35,0.0,0.99514,0.0,0.88506]
[1778557189930,60.56,81173.86,0.0,0.99514,0.0,0.88476]
[1778557194966,60.56,81174.15,0.0,0.99514,0.0,0.88459]
[1778557200002,60.56,81174.74,0.0,0.99514,0.0,0.88424]
[1778557205037,60.56,81174.85,0.0,0.99514,0.0,0.88418]
[1778557210071,60.56,81174.94,0.0,0.99514,0.0,0.88412]
[1778557215108,60.56,81174.98,0.0,0.99514,0.0,0.8841]
[1778557220142,60.56,81176.4,0.0,0.99515,0.0,0.88326]
[1778557227195,60.56,81175.66,0.0,0.99515,0.0,0.8837]
[1778557232226,60.56,81179.3,0.0,0.99516,0.0,0.88049]
[1778557238269,60.56,81179.61,0.0,0.99517,0.0,0.88031]
[1778557243437,60.56,81178.02,0.0,0.99516,0.0,0.88124]
[1778557253507,60.56,81177.91,0.0,0.99516,0.0,0.88131]
[1778557259415,60.56,81176.86,0.0,0.99516,0.0,0.88193]
[1778557263577,60.56,81169.24,0.0,0.99513,0.0,0.88643]
[1778557269486,60.56,81170.6,0.0,0.99513,0.0,0.88562]
[1778557271502,60.56,81165.42,0.0,0.99511,0.0,0.88869]
[1778557273516,60.56,81160.33,0.0,0.99509,0.0,0.89172]
[1778557277544,60.56,81166.45,0.0,0.99512,0.0,0.88808]
[1778557278552,60.56,81166.42,0.0,0.99512,0.0,0.8881]
[1778557283587,60.56,81164.32,0.0,0.99511,0.0,0.88935]
[1778557289633,60.56,81166.15,0.0,0.99512,0.0,0.88826]
[1778557294670,60.56,81168.96,0.0,0.99513,0.0,0.88553]
[1778557299703,60.56,81169.5,0.0,0.99513,0.0,0.88521]
[1778557306752,60.56,81171.86,0.0,0.99514,0.0,0.88381]
[1778557312794,60.56,81171.89,0.0,0.99514,0.0,0.8838]
[1778557317829,60.56,81171.27,0.0,0.99514,0.0,0.88416]
[1778557322864,60.56,81171.04,0.0,0.99514,0.0,0.8843]
[1778557329913,60.56,81171.92,0.0,0.99514,0.0,0.88378]
[1778557334949,60.56,81172.56,0.0,0.99515,0.0,0.8834]
[1778557339983,60.56,81175.06,0.0,0.99515,0.0,0.88192]
[1778557345021,60.56,81176.07,0.0,0.99516,0.0,0.88133]
[1778557351061,60.56,81174.15,0.0,0.99516,0.0,0.8814]
[1778557356096,60.56,81174.42,0.0,0.99516,0.0,0.88124]
[1778557361131,60.56,81173.9,0.0,0.99516,0.0,0.88154]
[1778557366168,60.56,81174.27,0.0,0.99516,0.0,0.88133]
[1778557371205,60.56,81177.56,0.0,0.99517,0.0,0.87939]
[1778557372212,60.56,81185.42,0.0,0.9952,0.0,0.87478]
[1778557377247,60.56,81183.75,0.0,0.99519,0.0,0.87575]
[1778557382282,60.56,81179.28,0.0,0.99518,0.0,0.87838]
[1778557388324,60.56,81178.22,0.0,0.99517,0.0,0.879]
[1778557394499,60.56,81178.19,0.0,0.99517,0.0,0.87902]
[1778557400408,60.56,81177.6,0.0,0.99517,0.0,0.87937]
[1778557405445,60.56,81176.13,0.0,0.99516,0.0,0.88023]
[1778557410478,60.56,81175.93,0.0,0.99516,0.0,0.88035]
[1778557416521,60.56,81175.32,0.0,0.99517,0.0,0.87965]
[1778557421556,60.56,81176.12,0.0,0.99517,0.0,0.87917]
[1778557426593,60.56,81176.08,0.0,0.99517,0.0,0.8792]
[1778557432632,60.56,81175.93,0.0,0.99517,0.0,0.87929]
[1778557437668,60.56,81175.44,0.0,0.99517,0.0,0.87957]
[1778557442705,60.56,81174.75,0.0,0.99516,0.0,0.87998]
[1778557448749,60.56,81170.44,0.0,0.99515,0.0,0.88252]
[1778557455808,60.56,81170.44,0.0,0.99515,0.0,0.88252]
[1778557457814,60.56,81164.74,0.0,0.99513,0.0,0.88589]
[1778557458820,60.56,81164.72,0.0,0.99513,0.0,0.8859]
[1778557460834,60.56,81169.87,0.0,0.99515,0.0,0.88286]
[1778557465869,60.56,81172.68,0.0,0.99516,0.0,0.8812]
[1778557470904,60.56,81173.65,0.0,0.99516,0.0,0.88063]
[1778557472918,60.56,81181.33,0.0,0.99519,0.0,0.87506]
[1778557476947,60.56,81185.59,0.0,0.99521,0.0,0.87256]
[1778557478959,60.56,81179.91,0.0,0.99519,0.0,0.87589]
[1778557479967,60.56,81175.26,0.0,0.99517,0.0,0.87862]
[1778557485140,60.56,81175.24,0.0,0.99517,0.0,0.87863]
[1778557491044,60.56,81175.8,0.0,0.99517,0.0,0.8783]
[1778557496079,60.56,81176.34,0.0,0.99518,0.0,0.87798]
[1778557501114,60.56,81179.23,0.0,0.99519,0.0,0.87629]
[1778557502121,60.56,81172.55,0.0,0.99516,0.0,0.88021]
[1778557503128,60.56,81171.21,0.0,0.99516,0.0,0.881]
[1778557508163,60.56,81170.69,0.0,0.99516,0.0,0.88131]
[1778557514205,60.56,81171.57,0.0,0.99516,0.0,0.88079]
[1778557519240,60.56,81171.46,0.0,0.99516,0.0,0.88086]
[1778557524275,60.56,81171.67,0.0,0.99516,0.0,0.88073]
[1778557529310,60.56,81170.71,0.0,0.99516,0.0,0.8813]
[1778557531328,60.56,81160.1,0.0,0.99512,0.0,0.8865]
[1778557536362,60.56,81156.64,0.0,0.99511,0.0,0.88856]
[1778557537369,60.56,81150.82,0.0,0.99509,0.0,0.89202]
[1778557543411,60.56,81146.79,0.0,0.99507,0.0,0.89442]
[1778557547439,60.56,81140.46,0.0,0.99505,0.0,0.89821]
[1778557552474,60.56,81144.91,0.0,0.99506,0.0,0.89555]
[1778557559524,60.56,81141.82,0.0,0.99505,0.0,0.8974]
[1778557565565,60.56,81141.85,0.0,0.99505,0.0,0.89738]
[1778557567580,60.56,81133.51,0.0,0.99502,0.0,0.90239]
[1778557568586,60.56,81128.58,0.0,0.995,0.0,0.90536]
[1778557573621,60.56,81129.32,0.0,0.99501,0.0,0.90491]
[1778557578657,60.56,81127.71,0.0,0.995,0.0,0.90588]
[1778557580672,60.56,81121.54,0.0,0.99498,0.0,0.90962]
[1778557585842,60.56,81124.57,0.0,0.99499,0.0,0.90778]
[1778557591758,60.56,81121.86,0.0,0.99498,0.0,0.90833]
[1778557596792,60.56,81121.89,0.0,0.99498,0.0,0.90831]
[1778557597797,60.56,81113.88,0.0,0.99495,0.0,0.91317]
[1778557598804,60.56,81108.41,0.0,0.99493,0.0,0.91651]
[1778557603839,60.56,81102.75,0.0,0.99491,0.0,0.91997]
[1778557608874,60.56,81100.59,0.0,0.9949,0.0,0.92129]
[1778557615926,60.56,81094.16,0.0,0.99488,0.0,0.92524]
[1778557620967,60.56,81093.6,0.0,0.99487,0.0,0.92558]
[1778557623987,60.56,81084.59,0.0,0.99484,0.0,0.93114]
[1778557629026,60.56,81080.46,0.0,0.99482,0.0,0.9337]
[1778557634060,60.56,81078.75,0.0,0.99482,0.0,0.93476]
[1778557639095,60.56,81073.2,0.0,0.99479,0.0,0.93821]
[1778557640102,60.56,81061.83,0.0,0.99475,0.0,0.94531]
[1778557641111,60.56,81055.0,0.0,0.99472,0.0,0.94959]
[1778557642120,60.56,81055.24,0.0,0.99472,0.0,0.94944]
[1778557647152,60.56,81055.09,0.0,0.99472,0.0,0.94954]
[1778557649165,60.56,81048.61,0.0,0.9947,0.0,0.95362]
[1778557650172,60.56,81040.41,0.0,0.99466,0.0,0.95881]
[1778557651182,60.56,81040.31,0.0,0.99467,0.0,0.95774]
[1778557652186,60.56,81050.54,0.0,0.99471,0.0,0.95128]
[1778557653193,60.56,81055.99,0.0,0.99473,0.0,0.94785]
[1778557655207,60.56,81057.46,0.0,0.99474,0.0,0.94693]
[1778557660242,60.56,81069.75,0.0,0.99479,0.0,0.93924]
[1778557661249,60.56,81070.18,0.0,0.99479,0.0,0.93897]
[1778557666408,60.56,81073.53,0.0,0.9948,0.0,0.93689]
[1778557672326,60.56,81079.16,0.0,0.99482,0.0,0.93339]
[1778557677366,60.56,81074.54,0.0,0.99481,0.0,0.93626]
[1778557682396,60.56,81075.55,0.0,0.99481,0.0,0.93563]
[1778557687431,60.56,81077.68,0.0,0.99482,0.0,0.93431]
[1778557692465,60.56,81078.52,0.0,0.99482,0.0,0.93379]
[1778557697501,60.56,81078.41,0.0,0.99482,0.0,0.93386]
[1778557702537,60.56,81079.78,0.0,0.99483,0.0,0.93301]
[1778557706692,60.56,81089.5,0.0,0.99486,0.0,0.927]
[1778557707572,60.56,81089.5,0.0,0.99486,0.0,0.927]
[1778557712608,60.56,81092.77,0.0,0.99488,0.0,0.92388]
[1778557717643,60.56,81091.33,0.0,0.99488,0.0,0.92477]
[1778557720663,60.56,81099.98,0.0,0.99491,0.0,0.91946]
[1778557721670,60.56,81107.17,0.0,0.99494,0.0,0.91507]
[1778557723686,60.56,81113.42,0.0,0.99496,0.0,0.91127]
[1778557725699,60.56,81100.99,0.0,0.99491,0.0,0.91885]
[1778557729727,60.56,81091.61,0.0,0.99488,0.0,0.9246]
[1778557730733,60.56,81079.09,0.0,0.99483,0.0,0.93232]
[1778557731742,60.56,81073.47,0.0,0.99481,0.0,0.93581]
[1778557736905,60.56,81065.23,0.0,0.99477,0.0,0.94094]
[1778557741811,60.56,81062.63,0.0,0.99476,0.0,0.94257]
[1778557744832,60.56,81070.35,0.0,0.99479,0.0,0.93775]
[1778557745838,60.56,81076.07,0.0,0.99482,0.0,0.9342]
[1778557750874,60.56,81071.2,0.0,0.9948,0.0,0.93722]
[1778557755908,60.56,81070.02,0.0,0.99479,0.0,0.93796]
[1778557760944,60.56,81068.04,0.0,0.99479,0.0,0.93919]
[1778557765979,60.56,81067.67,0.0,0.99478,0.0,0.93942]
[1778557771014,60.56,81061.15,0.0,0.99476,0.0,0.94237]
[1778557776074,60.56,81060.21,0.0,0.99476,0.0,0.94296]
[1778557781090,60.56,81060.71,0.0,0.99476,0.0,0.94265]
[1778557786127,60.56,81065.26,0.0,0.99478,0.0,0.93981]
[1778557787134,60.56,81072.11,0.0,0.99481,0.0,0.93554]
[1778557788141,60.56,81073.44,0.0,0.99481,0.0,0.93472]
[1778557793176,60.56,81076.89,0.0,0.99483,0.0,0.93258]
[1778557798211,60.56,81076.89,0.0,0.99483,0.0,0.93258]
[1778557803246,60.56,81076.59,0.0,0.99483,0.0,0.93276]
[1778557806267,60.56,81070.92,0.0,0.9948,0.0,0.93628]
[1778557807405,60.56,81064.59,0.0,0.99478,0.0,0.94022]
[1778557809288,60.56,81063.82,0.0,0.99477,0.0,0.94071]
[1778557815332,60.56,81060.61,0.0,0.99476,0.0,0.94271]
[1778557820368,60.56,81059.21,0.0,0.99476,0.0,0.94359]
[1778557827553,60.56,81050.93,0.0,0.99472,0.0,0.94878]
[1778557829431,60.56,81051.05,0.0,0.99472,0.0,0.94871]
[1778557834466,60.56,81049.67,0.0,0.99472,0.0,0.94845]
[1778557839503,60.56,81037.92,0.0,0.99468,0.0,0.95586]
[1778557840510,60.56,81035.91,0.0,0.99467,0.0,0.95713]
[1778557842524,60.56,81030.74,0.0,0.99465,0.0,0.96042]
[1778557844539,60.56,81018.95,0.0,0.9946,0.0,0.96793]
[1778557845546,60.56,81013.54,0.0,0.99458,0.0,0.9714]
[1778557847695,60.56,81022.69,0.0,0.99462,0.0,0.96554]
[1778557849572,60.56,81022.71,0.0,0.99462,0.0,0.96553]
[1778557854608,60.56,81024.26,0.0,0.99462,0.0,0.96454]
[1778557859642,60.56,81020.88,0.0,0.99461,0.0,0.9667]
[1778557861658,60.56,81014.25,0.0,0.99458,0.0,0.97094]
[1778557864693,60.56,81004.13,0.0,0.99454,0.0,0.97746]
[1778557865700,60.56,81000.5,0.0,0.99452,0.0,0.9798]
[1778557866706,60.56,81010.12,0.0,0.99456,0.0,0.9736]
[1778557867841,60.56,81014.56,0.0,0.99458,0.0,0.97075]
[1778557873755,60.56,81007.0,0.0,0.99455,0.0,0.97561]
[1778557877912,60.56,81013.54,0.0,0.99458,0.0,0.9714]
[1778557881810,60.56,81020.57,0.0,0.99461,0.0,0.9669]
[1778557886846,60.56,81021.15,0.0,0.99461,0.0,0.96653]
[1778557891881,60.56,81020.97,0.0,0.99461,0.0,0.9655]
[1778557896916,60.56,81021.63,0.0,0.99462,0.0,0.96508]
[1778557900944,60.56,81018.68,0.0,0.99461,0.0,0.96697]
[1778557901951,60.56,81019.56,0.0,0.99461,0.0,0.9664]
[1778557902960,60.56,81026.27,0.0,0.99464,0.0,0.96212]
[1778557908124,60.56,81028.92,0.0,0.99465,0.0,0.96044]
[1778557910012,60.56,81037.28,0.0,0.99468,0.0,0.95514]
[1778557915042,60.56,81036.87,0.0,0.99468,0.0,0.95539]
[1778557920077,60.56,81038.52,0.0,0.99469,0.0,0.95435]
[1778557924105,60.56,81028.95,0.0,0.99465,0.0,0.96042]
[1778557927126,60.56,81023.27,0.0,0.99462,0.0,0.96403]
[1778557933168,60.56,81023.11,0.0,0.99462,0.0,0.96414]
[1778557938335,60.56,81021.87,0.0,0.99462,0.0,0.96493]
[1778557944244,60.56,81020.86,0.0,0.99461,0.0,0.96557]
[1778557946259,60.56,81030.94,0.0,0.99466,0.0,0.95915]
[1778557947266,60.56,81033.16,0.0,0.99466,0.0,0.95775]
[1778557952301,60.56,81029.71,0.0,0.99466,0.0,0.9588]
[1778557953315,60.56,81035.75,0.0,0.99468,0.0,0.95497]
[1778557954315,60.56,81040.16,0.0,0.9947,0.0,0.95219]
[1778557959352,60.56,81043.62,0.0,0.99471,0.0,0.95]
[1778557964386,60.56,81042.55,0.0,0.99471,0.0,0.95068]
[1778557968548,60.56,81048.53,0.0,0.99473,0.0,0.94692]
[1778557974459,60.56,81050.34,0.0,0.99474,0.0,0.94578]
[1778557979495,60.56,81051.31,0.0,0.99474,0.0,0.94517]
[1778557984529,60.56,81050.93,0.0,0.99474,0.0,0.94541]
[1778557989563,60.56,81051.85,0.0,0.99475,0.0,0.94483]
[1778557992584,60.56,81061.18,0.0,0.99478,0.0,0.939]
[1778557997623,60.56,81064.48,0.0,0.9948,0.0,0.93694]
[1778558002658,60.56,81063.71,0.0,0.99479,0.0,0.93742]
[1778558007693,60.56,81063.1,0.0,0.99479,0.0,0.9378]
[1778558012730,60.56,81064.62,0.0,0.9948,0.0,0.93574]
[1778558016756,60.56,81074.05,0.0,0.99484,0.0,0.9299]
[1778558021793,60.56,81069.45,0.0,0.99482,0.0,0.93274]
[1778558026826,60.56,81067.82,0.0,0.99481,0.0,0.93375]
[1778558031861,60.56,81065.64,0.0,0.99481,0.0,0.93511]
[1778558036897,60.56,81065.09,0.0,0.9948,0.0,0.93545]
[1778558041932,60.56,81063.96,0.0,0.9948,0.0,0.93615]
[1778558047974,60.56,81063.71,0.0,0.9948,0.0,0.93631]
[1778558055025,60.56,81063.07,0.0,0.9948,0.0,0.93671]
[1778558060063,60.56,81062.34,0.0,0.99479,0.0,0.93716]
[1778558061068,60.56,81056.71,0.0,0.99477,0.0,0.94067]
[1778558062074,60.56,81052.91,0.0,0.99476,0.0,0.94305]
[1778558064089,60.56,81050.31,0.0,0.99475,0.0,0.94468]
[1778558069255,60.56,81049.6,0.0,0.99474,0.0,0.94512]
[1778558075168,60.56,81049.27,0.0,0.99475,0.0,0.94421]
[1778558080200,60.56,81050.54,0.0,0.99475,0.0,0.94341]
[1778558085235,60.56,81051.67,0.0,0.99476,0.0,0.9427]
[1778558090271,60.56,81052.29,0.0,0.99476,0.0,0.94232]
[1778558095305,60.56,81052.05,0.0,0.99476,0.0,0.94247]
[1778558100340,60.56,81052.73,0.0,0.99476,0.0,0.94204]
[1778558105375,60.56,81052.61,0.0,0.99476,0.0,0.94212]
[1778558111417,60.56,81053.14,0.0,0.99476,0.0,0.94178]
[1778558116453,60.56,81052.85,0.0,0.99476,0.0,0.94197]
[1778558122495,60.56,81053.17,0.0,0.99476,0.0,0.94177]
[1778558126523,60.56,81046.75,0.0,0.99474,0.0,0.94579]
[1778558127531,60.56,81045.74,0.0,0.99473,0.0,0.94642]
[1778558132567,60.56,81045.53,0.0,0.99474,0.0,0.94543]
[1778558138608,60.56,81046.23,0.0,0.99474,0.0,0.94499]
[1778558143643,60.56,81047.78,0.0,0.99475,0.0,0.94402]
[1778558147671,60.56,81037.6,0.0,0.99471,0.0,0.95042]
[1778558150692,60.56,81039.87,0.0,0.99472,0.0,0.94899]
[1778558153714,60.56,81041.06,0.0,0.99472,0.0,0.94824]
[1778558158748,60.56,81042.68,0.0,0.99473,0.0,0.94722]
[1778558163783,60.56,81045.35,0.0,0.99474,0.0,0.94554]
[1778558166804,60.56,81040.04,0.0,0.99472,0.0,0.94888]
[1778558171840,60.56,81041.24,0.0,0.99472,0.0,0.94812]
[1778558176874,60.56,81041.03,0.0,0.99472,0.0,0.94826]
[1778558181909,60.56,81038.39,0.0,0.99471,0.0,0.94992]
[1778558186945,60.56,81037.31,0.0,0.99471,0.0,0.9506]
[1778558188957,60.56,81031.67,0.0,0.99468,0.0,0.95416]
[1778558193995,60.56,81030.5,0.0,0.99468,0.0,0.95377]
[1778558199029,60.56,81025.48,0.0,0.99466,0.0,0.95695]
[1778558204091,60.56,81025.2,0.0,0.99466,0.0,0.95713]
[1778558209126,60.56,81027.15,0.0,0.99467,0.0,0.95589]
[1778558214161,60.56,81024.58,0.0,0.99466,0.0,0.95752]
[1778558219196,60.56,81025.79,0.0,0.99467,0.0,0.95675]
[1778558224231,60.56,81022.08,0.0,0.99465,0.0,0.95911]
[1778558229266,60.56,81022.07,0.0,0.99465,0.0,0.95911]
[1778558234301,60.56,81021.93,0.0,0.99465,0.0,0.9592]
[1778558239340,60.56,81018.17,0.0,0.99463,0.0,0.96159]
[1778558244371,60.56,81014.68,0.0,0.99462,0.0,0.96382]
[1778558249406,60.56,81014.23,0.0,0.99462,0.0,0.96411]
[1778558253434,60.56,81007.96,0.0,0.9946,0.0,0.96697]
[1778558258469,60.56,81005.01,0.0,0.99459,0.0,0.96886]
[1778558263504,60.56,81005.73,0.0,0.99459,0.0,0.9684]
[1778558268539,60.56,81003.97,0.0,0.99458,0.0,0.96953]
[1778558273575,60.56,81000.59,0.0,0.99457,0.0,0.9717]
[1778558278610,60.56,81000.56,0.0,0.99457,0.0,0.97172]
[1778558283647,60.56,81000.05,0.0,0.99457,0.0,0.97205]
[1778558288680,60.56,81004.74,0.0,0.99459,0.0,0.96903]
[1778558293715,60.56,81010.81,0.0,0.99461,0.0,0.96515]
[1778558298752,60.56,81010.37,0.0,0.99461,0.0,0.96543]
[1778558303784,60.56,81012.95,0.0,0.99462,0.0,0.96378]
[1778558307813,60.56,81018.25,0.0,0.99464,0.0,0.96041]
[1778558312847,60.56,81020.79,0.0,0.99466,0.0,0.95766]
[1778558313854,60.56,81015.59,0.0,0.99464,0.0,0.96096]
[1778558314861,60.56,81014.18,0.0,0.99463,0.0,0.96186]
[1778558319896,60.56,81016.84,0.0,0.99464,0.0,0.96017]
[1778558324931,60.56,81016.05,0.0,0.99464,0.0,0.96067]
[1778558329966,60.56,81012.85,0.0,0.99462,0.0,0.96271]
[1778558335001,60.56,81014.72,0.0,0.99463,0.0,0.96152]
[1778558340038,60.56,81015.45,0.0,0.99464,0.0,0.96105]
[1778558343057,60.56,81021.09,0.0,0.99466,0.0,0.95747]
[1778558345071,60.56,81023.94,0.0,0.99467,0.0,0.95566]
[1778558350106,60.56,81026.43,0.0,0.99468,0.0,0.95408]
[1778558355142,60.56,81024.63,0.0,0.99467,0.0,0.95522]
[1778558357156,60.56,81017.01,0.0,0.99464,0.0,0.96006]
[1778558359170,60.56,81016.22,0.0,0.99464,0.0,0.96056]
[1778558364204,60.56,81013.58,0.0,0.99463,0.0,0.96224]
[1778558369240,60.56,81011.84,0.0,0.99462,0.0,0.96335]
[1778558374274,60.56,81011.33,0.0,0.99462,0.0,0.96254]
[1778558379309,60.56,81013.27,0.0,0.99463,0.0,0.9613]
[1778558381444,60.56,81023.89,0.0,0.99468,0.0,0.95456]
[1778558383337,60.56,81027.72,0.0,0.99469,0.0,0.95213]
[1778558388374,60.56,81029.93,0.0,0.9947,0.0,0.95074]
[1778558393409,60.56,81029.19,0.0,0.9947,0.0,0.95121]
[1778558398444,60.56,81028.99,0.0,0.9947,0.0,0.95133]
[1778558403480,60.56,81022.96,0.0,0.99467,0.0,0.95515]
[1778558406501,60.56,81016.3,0.0,0.99465,0.0,0.95937]
[1778558407507,60.56,81011.16,0.0,0.99462,0.0,0.96265]
[1778558412541,60.56,81008.67,0.0,0.99461,0.0,0.96423]
[1778558417577,60.56,81010.06,0.0,0.99462,0.0,0.96335]
[1778558422612,60.56,81008.65,0.0,0.99461,0.0,0.96425]
[1778558427647,60.56,81005.29,0.0,0.9946,0.0,0.9664]
[1778558432689,60.56,81005.16,0.0,0.99461,0.0,0.96534]
[1778558437719,60.56,81004.44,0.0,0.9946,0.0,0.9658]
[1778558442755,60.56,81004.19,0.0,0.9946,0.0,0.96596]
[1778558444769,60.56,80998.99,0.0,0.99458,0.0,0.96929]
[1778558449804,60.56,80998.5,0.0,0.99458,0.0,0.9696]
[1778558454840,60.56,81002.35,0.0,0.99459,0.0,0.96713]
[1778558459875,60.56,81004.7,0.0,0.9946,0.0,0.96563]
[1778558464910,60.56,81014.98,0.0,0.99465,0.0,0.95908]
[1778558465919,60.56,81022.56,0.0,0.99468,0.0,0.95427]
[1778558466924,60.56,81025.95,0.0,0.99469,0.0,0.95212]
[1778558472158,60.56,81028.99,0.0,0.9947,0.0,0.9502]
[1778558474980,60.56,81036.51,0.0,0.99473,0.0,0.94547]
[1778558476994,60.56,81038.26,0.0,0.99474,0.0,0.94437]
[1778558482226,60.56,81039.63,0.0,0.99475,0.0,0.94351]
[1778558486061,60.56,81032.77,0.0,0.99472,0.0,0.94782]
[1778558491107,60.56,81026.66,0.0,0.9947,0.0,0.95054]
[1778558494117,60.56,81036.06,0.0,0.99474,0.0,0.94463]
[1778558496131,60.56,81038.64,0.0,0.99475,0.0,0.94301]
[1778558501166,60.56,81041.58,0.0,0.99476,0.0,0.94117]
[1778558506202,60.56,81024.23,0.0,0.99469,0.0,0.95208]
[1778558507208,60.56,81020.08,0.0,0.99467,0.0,0.9547]
[1778558512436,60.56,81023.0,0.0,0.99468,0.0,0.95286]
[1778558518285,60.56,81021.59,0.0,0.99468,0.0,0.95375]
[1778558523320,60.56,81022.08,0.0,0.99468,0.0,0.95344]
[1778558528355,60.56,81018.95,0.0,0.99467,0.0,0.95542]
[1778558534398,60.56,81016.76,0.0,0.99466,0.0,0.95681]
[1778558539433,60.56,81015.82,0.0,0.99466,0.0,0.95741]
[1778558542646,60.56,81022.52,0.0,0.99468,0.0,0.95316]
[1778558548496,60.56,81025.29,0.0,0.99469,0.0,0.95141]
[1778558553532,60.56,81028.1,0.0,0.99471,0.0,0.94851]
[1778558558567,60.56,81027.44,0.0,0.99471,0.0,0.94892]
[1778558560580,60.56,81034.41,0.0,0.99474,0.0,0.94454]
[1778558565615,60.56,81030.48,0.0,0.99472,0.0,0.94701]
[1778558570651,60.56,81032.87,0.0,0.99473,0.0,0.94551]
[1778558576691,60.56,81033.63,0.0,0.99473,0.0,0.94503]
[1778558578706,60.56,81041.18,0.0,0.99476,0.0,0.9403]
[1778558583741,60.56,81037.7,0.0,0.99475,0.0,0.94248]
[1778558586763,60.56,81032.31,0.0,0.99473,0.0,0.94586]
[1778558589783,60.56,81027.1,0.0,0.99471,0.0,0.94914]
[1778558594818,60.56,81024.74,0.0,0.9947,0.0,0.95063]
[1778558598846,60.56,81018.19,0.0,0.99467,0.0,0.95477]
[1778558601867,60.56,81005.51,0.0,0.99462,0.0,0.96283]
[1778558606901,60.56,81008.06,0.0,0.99463,0.0,0.9612]
[1778558611937,60.56,81005.07,0.0,0.99462,0.0,0.96197]
[1778558616972,60.56,81000.49,0.0,0.99461,0.0,0.96489]
[1778558622008,60.56,80998.5,0.0,0.9946,0.0,0.96617]
[1778558627045,60.56,80996.99,0.0,0.99459,0.0,0.96713]
[1778558629058,60.56,80992.98,0.0,0.99457,0.0,0.96971]
[1778558634092,60.56,80993.03,0.0,0.99457,0.0,0.96967]
[1778558639127,60.56,80990.65,0.0,0.99456,0.0,0.9712]
[1778558644162,60.56,80994.76,0.0,0.99458,0.0,0.96856]
[1778558649198,60.56,80995.19,0.0,0.99458,0.0,0.96829]
[1778558654232,60.56,80994.75,0.0,0.99458,0.0,0.96857]
[1778558658260,60.56,80989.34,0.0,0.99456,0.0,0.97205]
[1778558662288,60.56,80982.3,0.0,0.99453,0.0,0.97659]
[1778558667323,60.56,80988.69,0.0,0.99456,0.0,0.97246]
[1778558672357,60.56,80990.17,0.0,0.99457,0.0,0.97036]
[1778558677393,60.56,80993.74,0.0,0.99458,0.0,0.96807]
[1778558681421,60.56,80989.54,0.0,0.99457,0.0,0.97077]
[1778558686456,60.56,80990.24,0.0,0.99457,0.0,0.97032]
[1778558691491,60.56,80989.9,0.0,0.99457,0.0,0.97054]
[1778558696526,60.56,80992.71,0.0,0.99458,0.0,0.96873]
[1778558697533,60.56,80999.0,0.0,0.99461,0.0,0.9647]
[1778558698540,60.56,80999.61,0.0,0.99461,0.0,0.96431]
[1778558701562,60.56,81003.36,0.0,0.99462,0.0,0.96192]
[1778558706596,60.56,81006.88,0.0,0.99464,0.0,0.95968]
[1778558707603,60.56,81014.38,0.0,0.99467,0.0,0.95491]
[1778558708610,60.56,81015.35,0.0,0.99467,0.0,0.9543]
[1778558713845,60.56,81015.83,0.0,0.99467,0.0,0.95399]
[1778558719687,60.56,81017.13,0.0,0.99468,0.0,0.95317]
[1778558724723,60.56,81016.13,0.0,0.99468,0.0,0.9538]
[1778558726739,60.56,81000.77,0.0,0.99461,0.0,0.96357]
[1778558727746,60.56,80999.87,0.0,0.99461,0.0,0.96415]
[1778558732781,60.56,80995.8,0.0,0.9946,0.0,0.96561]
[1778558737815,60.56,80993.73,0.0,0.99459,0.0,0.96693]
[1778558742851,60.56,80991.31,0.0,0.99458,0.0,0.96849]
[1778558749906,60.56,80988.63,0.0,0.99457,0.0,0.97021]
[1778558754935,60.56,80992.58,0.0,0.99459,0.0,0.96767]
[1778558757956,60.56,80998.84,0.0,0.99461,0.0,0.96366]
[1778558762994,60.56,81002.33,0.0,0.99463,0.0,0.96144]
[1778558768030,60.56,81007.08,0.0,0.99464,0.0,0.95841]
[1778558771048,60.56,81001.26,0.0,0.99462,0.0,0.96212]
[1778558776083,60.56,81004.46,0.0,0.99463,0.0,0.96008]
[1778558781119,60.56,81003.23,0.0,0.99463,0.0,0.96086]
[1778558787159,60.56,81002.74,0.0,0.99463,0.0,0.96117]
[1778558793204,60.56,81002.52,0.0,0.99463,0.0,0.96018]
[1778558798239,60.56,81001.21,0.0,0.99463,0.0,0.96101]
[1778558803274,60.56,81001.64,0.0,0.99463,0.0,0.96074]
[1778558808309,60.56,81001.59,0.0,0.99463,0.0,0.96077]
[1778558813344,60.56,81002.61,0.0,0.99463,0.0,0.96012]
[1778558818379,60.56,81003.67,0.0,0.99464,0.0,0.95944]
[1778558823414,60.56,81003.94,0.0,0.99464,0.0,0.95927]
[1778558828449,60.56,81003.24,0.0,0.99464,0.0,0.95972]
[1778558834691,60.56,81005.16,0.0,0.99464,0.0,0.95849]
[1778558840535,60.56,81003.47,0.0,0.99464,0.0,0.95957]
[1778558845569,60.56,81005.17,0.0,0.99464,0.0,0.95849]
[1778558846576,60.56,81010.56,0.0,0.99466,0.0,0.95507]
[1778558847583,60.56,81018.45,0.0,0.9947,0.0,0.95007]
[1778558848590,60.56,81020.34,0.0,0.9947,0.0,0.94888]
[1778558853625,60.56,81025.08,0.0,0.99473,0.0,0.94477]
[1778558857653,60.56,81034.27,0.0,0.99477,0.0,0.93901]
[1778558858660,60.56,81038.45,0.0,0.99478,0.0,0.9364]
[1778558863695,60.56,81039.82,0.0,0.99479,0.0,0.93555]
[1778558868730,60.56,81039.85,0.0,0.99479,0.0,0.93553]
[1778558873765,60.56,81036.07,0.0,0.99477,0.0,0.93789]
[1778558878801,60.56,81034.58,0.0,0.99477,0.0,0.93882]
[1778558883837,60.56,81039.13,0.0,0.99479,0.0,0.93598]
[1778558889878,60.56,81041.88,0.0,0.9948,0.0,0.93426]
[1778558895113,60.56,81047.31,0.0,0.99482,0.0,0.93089]
[1778558900957,60.56,81047.63,0.0,0.99482,0.0,0.93069]
[1778558905990,60.56,81048.67,0.0,0.99482,0.0,0.93005]
[1778558914047,60.56,81045.14,0.0,0.99482,0.0,0.93112]
[1778558921095,60.56,81040.88,0.0,0.9948,0.0,0.93377]
[1778558926131,60.56,81036.92,0.0,0.99478,0.0,0.93624]
[1778558931167,60.56,81036.8,0.0,0.99478,0.0,0.93631]
[1778558936203,60.56,81038.51,0.0,0.99479,0.0,0.93524]
[1778558941236,60.56,81038.94,0.0,0.99479,0.0,0.93498]
[1778558946273,60.56,81038.98,0.0,0.99479,0.0,0.93495]
[1778558949295,60.56,81044.2,0.0,0.99481,0.0,0.93171]
[1778558954342,60.56,81044.79,0.0,0.99481,0.0,0.93134]
[1778558959377,60.56,81037.63,0.0,0.99479,0.0,0.93579]
[1778558964417,60.56,81038.39,0.0,0.99479,0.0,0.93532]
[1778558973475,60.56,81038.94,0.0,0.9948,0.0,0.93386]
[1778558978512,60.56,81037.61,0.0,0.99479,0.0,0.93469]
[1778558981532,60.56,81032.3,0.0,0.99477,0.0,0.938]
[1778558986569,60.56,81030.34,0.0,0.99476,0.0,0.93922]
[1778558991602,60.56,81029.03,0.0,0.99476,0.0,0.94004]
[1778558996638,60.56,81027.72,0.0,0.99475,0.0,0.94086]
[1778559001672,60.56,81026.21,0.0,0.99475,0.0,0.94181]
[1778559006707,60.56,81026.18,0.0,0.99475,0.0,0.94183]
[1778559011747,60.56,81025.1,0.0,0.99474,0.0,0.9425]
[1778559017789,60.56,81024.96,0.0,0.99474,0.0,0.94259]
[1778559022824,60.56,81021.23,0.0,0.99473,0.0,0.94493]
[1778559027859,60.56,81022.14,0.0,0.99473,0.0,0.94436]
[1778559032895,60.56,81021.98,0.0,0.99474,0.0,0.94334]
[1778559037930,60.56,81021.52,0.0,0.99473,0.0,0.94363]
[1778559042965,60.56,81018.54,0.0,0.99472,0.0,0.9455]
[1778559048000,60.56,81017.84,0.0,0.99472,0.0,0.94594]
[1778559053035,60.56,81018.48,0.0,0.99472,0.0,0.94554]
[1778559058079,60.56,81019.47,0.0,0.99473,0.0,0.94491]
[1778559064123,60.56,81019.99,0.0,0.99473,0.0,0.94459]
[1778559069158,60.56,81017.51,0.0,0.99472,0.0,0.94615]
[1778559070166,60.56,81011.47,0.0,0.99469,0.0,0.94995]
[1778559071173,60.56,81007.94,0.0,0.99468,0.0,0.95219]
[1778559074193,60.56,80996.96,0.0,0.99463,0.0,0.95916]
[1778559075200,60.56,80994.32,0.0,0.99462,0.0,0.96084]
[1778559079228,60.56,81000.44,0.0,0.99465,0.0,0.95694]
[1778559082249,60.56,81001.11,0.0,0.99465,0.0,0.95652]
[1778559087284,60.56,80996.4,0.0,0.99463,0.0,0.95951]
[1778559090305,60.56,80991.0,0.0,0.99461,0.0,0.96296]
[1778559096524,60.56,80991.8,0.0,0.99462,0.0,0.96131]
[1778559102389,60.56,80991.85,0.0,0.99462,0.0,0.96127]
[1778559107424,60.56,80991.96,0.0,0.99462,0.0,0.9612]
[1778559112460,60.56,80992.89,0.0,0.99462,0.0,0.96061]
[1778559117494,60.56,80989.87,0.0,0.99461,0.0,0.96254]
[1778559122530,60.56,80991.54,0.0,0.99462,0.0,0.96147]
[1778559127566,60.56,80991.18,0.0,0.99462,0.0,0.9617]
[1778559132601,60.56,80986.58,0.0,0.9946,0.0,0.96464]
[1778559137637,60.56,80983.97,0.0,0.99459,0.0,0.96631]
[1778559139657,60.56,80999.99,0.0,0.99465,0.0,0.95609]
[1778559140665,60.56,80994.98,0.0,0.99463,0.0,0.95928]
[1778559145699,60.56,80995.76,0.0,0.99464,0.0,0.95878]
[1778559150734,60.56,80995.37,0.0,0.99463,0.0,0.95903]
[1778559155769,60.56,80993.85,0.0,0.99463,0.0,0.95886]
[1778559161812,60.56,80991.63,0.0,0.99462,0.0,0.96027]
[1778559167028,60.56,80991.84,0.0,0.99463,0.0,0.96014]
[1778559172889,60.56,80992.21,0.0,0.99463,0.0,0.9599]
[1778559177924,60.56,80995.71,0.0,0.99464,0.0,0.95767]
[1778559184973,60.56,80995.35,0.0,0.99464,0.0,0.9579]
[1778559190010,60.56,80995.01,0.0,0.99464,0.0,0.95812]
[1778559195046,60.56,80989.58,0.0,0.99462,0.0,0.96158]
[1778559200081,60.56,80990.75,0.0,0.99462,0.0,0.96083]
[1778559205116,60.56,80991.76,0.0,0.99463,0.0,0.96019]
[1778559210152,60.56,80992.01,0.0,0.99463,0.0,0.96003]
[1778559215187,60.56,80991.47,0.0,0.99463,0.0,0.95923]
[1778559220223,60.56,80992.23,0.0,0.99463,0.0,0.95875]
[1778559221229,60.56,80984.47,0.0,0.9946,0.0,0.9637]
[1778559222236,60.56,80979.98,0.0,0.99458,0.0,0.96658]
[1778559227460,60.56,80984.81,0.0,0.9946,0.0,0.96348]
[1778559233312,60.56,80983.94,0.0,0.9946,0.0,0.96404]
[1778559239355,60.56,80983.5,0.0,0.9946,0.0,0.96432]
[1778559245397,60.56,80982.78,0.0,0.99459,0.0,0.96478]
[1778559250432,60.56,80983.3,0.0,0.9946,0.0,0.96445]
[1778559255467,60.56,80988.82,0.0,0.99462,0.0,0.96092]
[1778559261509,60.56,80989.98,0.0,0.99462,0.0,0.96018]
[1778559264531,60.56,80997.5,0.0,0.99466,0.0,0.9554]
[1778559269565,60.56,80992.62,0.0,0.99464,0.0,0.9585]
[1778559270571,60.56,80987.59,0.0,0.99461,0.0,0.96171]
[1778559275606,60.56,80979.58,0.0,0.99459,0.0,0.96569]
[1778559280642,60.56,80980.43,0.0,0.99459,0.0,0.96514]
[1778559285680,60.56,80979.78,0.0,0.99459,0.0,0.96556]
[1778559290717,60.56,80979.01,0.0,0.99459,0.0,0.96605]
[1778559295750,60.56,80979.02,0.0,0.99459,0.0,0.96605]
[1778559300785,60.56,80979.79,0.0,0.99459,0.0,0.96555]
[1778559306827,60.56,80980.24,0.0,0.99459,0.0,0.96526]
[1778559309848,60.56,80975.16,0.0,0.99457,0.0,0.96852]
[1778559312870,60.56,80985.66,0.0,0.99461,0.0,0.9618]
[1778559313876,60.56,80994.81,0.0,0.99465,0.0,0.95597]
[1778559314885,60.56,80998.2,0.0,0.99466,0.0,0.95382]
[1778559318092,60.56,81002.47,0.0,0.99468,0.0,0.95111]
[1778559320925,60.56,81008.63,0.0,0.99471,0.0,0.94722]
[1778559321932,60.56,81009.3,0.0,0.99471,0.0,0.9468]
[1778559326967,60.56,81013.05,0.0,0.99472,0.0,0.94444]
[1778559332001,60.56,81013.03,0.0,0.99473,0.0,0.94332]
[1778559337038,60.56,81008.4,0.0,0.99471,0.0,0.94624]
[1778559342073,60.56,81012.92,0.0,0.99473,0.0,0.94339]
[1778559343079,60.56,81018.93,0.0,0.99475,0.0,0.93962]
[1778559344086,60.56,81028.04,0.0,0.99479,0.0,0.93393]
[1778559345093,60.56,81027.02,0.0,0.99479,0.0,0.93457]
[1778559348305,60.56,81032.28,0.0,0.99481,0.0,0.93129]
[1778559350129,60.56,81040.24,0.0,0.99484,0.0,0.92636]
[1778559351135,60.56,81044.28,0.0,0.99485,0.0,0.92386]
[1778559353149,60.56,81048.07,0.0,0.99487,0.0,0.92153]
[1778559356170,60.56,81053.64,0.0,0.99489,0.0,0.9181]
[1778559358375,60.56,81061.05,0.0,0.99492,0.0,0.91356]
[1778559360198,60.56,81063.15,0.0,0.99493,0.0,0.91228]
[1778559365233,60.56,81061.98,0.0,0.99492,0.0,0.913]
[1778559367247,60.56,81069.09,0.0,0.99495,0.0,0.90866]
[1778559368445,60.56,81069.13,0.0,0.99495,0.0,0.90864]
[1778559371275,60.56,81074.92,0.0,0.99497,0.0,0.90512]
[1778559373290,60.56,81079.59,0.0,0.99499,0.0,0.90229]
[1778559376310,60.56,81084.75,0.0,0.99501,0.0,0.89918]
[1778559379333,60.56,81087.85,0.0,0.99502,0.0,0.89731]
[1778559384368,60.56,81092.37,0.0,0.99504,0.0,0.89459]
[1778559386384,60.56,81101.2,0.0,0.99507,0.0,0.88931]
[1778559387390,60.56,81103.88,0.0,0.99508,0.0,0.88771]
[1778559390413,60.56,81106.88,0.0,0.9951,0.0,0.88592]
[1778559391419,60.56,81113.97,0.0,0.99513,0.0,0.88064]
[1778559393434,60.56,81114.24,0.0,0.99513,0.0,0.88048]
[1778559397461,60.56,81120.81,0.0,0.99515,0.0,0.87659]
[1778559402498,60.56,81121.64,0.0,0.99516,0.0,0.8761]
[1778559407530,60.56,81125.19,0.0,0.99517,0.0,0.87401]
[1778559408729,60.56,81107.18,0.0,0.9951,0.0,0.88467]
[1778559410551,60.56,81104.01,0.0,0.99509,0.0,0.88655]
[1778559415588,60.56,81103.78,0.0,0.99509,0.0,0.88669]
[1778559420621,60.56,81102.98,0.0,0.99509,0.0,0.88717]
[1778559424651,60.56,81108.24,0.0,0.99511,0.0,0.88404]
[1778559428869,60.56,81114.09,0.0,0.99513,0.0,0.88057]
[1778559434728,60.56,81119.08,0.0,0.99515,0.0,0.87761]
[1778559436741,60.56,81125.74,0.0,0.99517,0.0,0.87369]
[1778559441776,60.56,81124.24,0.0,0.99517,0.0,0.87457]
[1778559446811,60.56,81124.35,0.0,0.99517,0.0,0.87451]
[1778559451846,60.56,81124.97,0.0,0.99517,0.0,0.87308]
[1778559456880,60.56,81128.81,0.0,0.99519,0.0,0.87082]
[1778559461917,60.56,81127.97,0.0,0.99519,0.0,0.87131]
[1778559466951,60.56,81125.32,0.0,0.99518,0.0,0.87287]
[1778559471987,60.56,81127.06,0.0,0.99518,0.0,0.87185]
[1778559477026,60.56,81126.28,0.0,0.99518,0.0,0.87231]
[1778559482059,60.56,81126.11,0.0,0.99518,0.0,0.87241]
[1778559485080,60.56,81119.64,0.0,0.99515,0.0,0.87621]
[1778559487094,60.56,81113.43,0.0,0.99513,0.0,0.87988]
[1778559488101,60.56,81110.46,0.0,0.99512,0.0,0.88164]
[1778559494143,60.56,81109.15,0.0,0.99512,0.0,0.88242]
[1778559499362,60.56,81107.68,0.0,0.99511,0.0,0.88329]
[1778559505220,60.56,81111.9,0.0,0.99513,0.0,0.88079]
[1778559511263,60.56,81108.58,0.0,0.99512,0.0,0.88168]
[1778559518312,60.56,81104.22,0.0,0.9951,0.0,0.88427]
[1778559523346,60.56,81107.26,0.0,0.99511,0.0,0.88247]
[1778559529573,60.56,81112.52,0.0,0.99513,0.0,0.87935]
[1778559536438,60.56,81116.29,0.0,0.99515,0.0,0.87712]
[1778559541472,60.56,81118.66,0.0,0.99516,0.0,0.87572]
[1778559546508,60.56,81122.12,0.0,0.99517,0.0,0.87369]
[1778559555571,60.56,81123.36,0.0,0.99517,0.0,0.87296]
[1778559560606,60.56,81127.04,0.0,0.99519,0.0,0.87079]
[1778559564633,60.56,81135.9,0.0,0.99522,0.0,0.86561]
[1778559565641,60.56,81137.3,0.0,0.99523,0.0,0.86479]
[1778559568664,60.56,81142.68,0.0,0.99525,0.0,0.86166]
[1778559569853,60.56,81145.31,0.0,0.99526,0.0,0.86013]
[1778559575710,60.56,81144.31,0.0,0.99526,0.0,0.85966]
[1778559580746,60.56,81146.6,0.0,0.99527,0.0,0.85833]
[1778559585781,60.56,81142.54,0.0,0.99525,0.0,0.86069]
[1778559590817,60.56,81140.99,0.0,0.99525,0.0,0.86159]
[1778559595852,60.56,81139.36,0.0,0.99524,0.0,0.86253]
[1778559600887,60.56,81134.66,0.0,0.99522,0.0,0.86527]
[1778559605921,60.56,81135.18,0.0,0.99522,0.0,0.86497]
[1778559610957,60.56,81137.15,0.0,0.99523,0.0,0.86382]
[1778559615992,60.56,81137.26,0.0,0.99523,0.0,0.86376]
[1778559621032,60.56,81138.63,0.0,0.99524,0.0,0.86296]
[1778559626063,60.56,81134.06,0.0,0.99522,0.0,0.86562]
[1778559631100,60.56,81134.33,0.0,0.99523,0.0,0.86441]
[1778559636135,60.56,81134.77,0.0,0.99523,0.0,0.86415]
[1778559641173,60.56,81134.52,0.0,0.99523,0.0,0.8643]
[1778559646205,60.56,81134.51,0.0,0.99523,0.0,0.8643]
[1778559651240,60.56,81133.04,0.0,0.99522,0.0,0.86516]
[1778559656275,60.56,81135.14,0.0,0.99523,0.0,0.86393]
[1778559661311,60.56,81134.68,0.0,0.99523,0.0,0.8642]
[1778559666345,60.56,81134.12,0.0,0.99523,0.0,0.86453]
[1778559671380,60.56,81136.9,0.0,0.99524,0.0,0.86291]
[1778559676417,60.56,81141.07,0.0,0.99525,0.0,0.86048]
[1778559681450,60.56,81138.36,0.0,0.99524,0.0,0.86206]
[1778559686486,60.56,81137.47,0.0,0.99524,0.0,0.86258]
[1778559691521,60.56,81137.08,0.0,0.99524,0.0,0.86175]
[1778559697563,60.56,81137.52,0.0,0.99524,0.0,0.86149]
[1778559702598,60.56,81137.38,0.0,0.99524,0.0,0.86157]
[1778559707633,60.56,81137.4,0.0,0.99524,0.0,0.86156]
[1778559712668,60.56,81139.79,0.0,0.99525,0.0,0.86017]
[1778559717704,60.56,81138.51,0.0,0.99525,0.0,0.86091]
[1778559723746,60.56,81138.44,0.0,0.99525,0.0,0.86096]
[1778559728782,60.56,81140.21,0.0,0.99525,0.0,0.85993]
[1778559733817,60.56,81141.13,0.0,0.99526,0.0,0.85939]
[1778559738855,60.56,81140.53,0.0,0.99525,0.0,0.85974]
[1778559743895,60.56,81141.86,0.0,0.99526,0.0,0.85897]
[1778559748931,60.56,81142.59,0.0,0.99526,0.0,0.85855]
[1778559753966,60.56,81143.11,0.0,0.99527,0.0,0.85719]
[1778559759001,60.56,81142.68,0.0,0.99527,0.0,0.85744]
[1778559764037,60.56,81147.42,0.0,0.99529,0.0,0.8547]
[1778559769071,60.56,81146.02,0.0,0.99528,0.0,0.85551]
[1778559774106,60.56,81148.85,0.0,0.99529,0.0,0.85387]
[1778559780148,60.56,81150.21,0.0,0.9953,0.0,0.85309]
[1778559785186,60.56,81146.26,0.0,0.99528,0.0,0.85537]
[1778559790219,60.56,81145.99,0.0,0.99528,0.0,0.85552]
[1778559793239,60.56,81138.98,0.0,0.99525,0.0,0.85959]
[1778559795253,60.56,81145.49,0.0,0.99528,0.0,0.85581]
[1778559797267,60.56,81147.54,0.0,0.99529,0.0,0.85463]
[1778559802302,60.56,81147.44,0.0,0.99529,0.0,0.85469]
[1778559810358,60.56,81146.29,0.0,0.99528,0.0,0.85535]
[1778559815393,60.56,81145.44,0.0,0.99528,0.0,0.85479]
[1778559819422,60.56,81139.87,0.0,0.99526,0.0,0.85801]
[1778559824457,60.56,81138.57,0.0,0.99526,0.0,0.85877]
[1778559829491,60.56,81138.43,0.0,0.99526,0.0,0.85885]
[1778559834529,60.56,81138.3,0.0,0.99526,0.0,0.85892]
[1778559836543,60.56,81132.05,0.0,0.99524,0.0,0.86256]
[1778559841811,60.56,81132.29,0.0,0.99524,0.0,0.86242]
[1778559845607,60.56,81126.83,0.0,0.99522,0.0,0.8656]
[1778559850641,60.56,81125.08,0.0,0.99521,0.0,0.86663]
[1778559855676,60.56,81127.64,0.0,0.99522,0.0,0.86513]
[1778559860711,60.56,81129.43,0.0,0.99523,0.0,0.86408]
[1778559865746,60.56,81129.41,0.0,0.99523,0.0,0.8641]
[1778559869774,60.56,81136.71,0.0,0.99525,0.0,0.85985]
[1778559872796,60.56,81142.94,0.0,0.99528,0.0,0.85518]
[1778559874810,60.56,81142.41,0.0,0.99528,0.0,0.85549]
[1778559879844,60.56,81140.97,0.0,0.99527,0.0,0.85632]
[1778559884879,60.56,81141.21,0.0,0.99527,0.0,0.85618]
[1778559889915,60.56,81142.24,0.0,0.99528,0.0,0.85559]
[1778559893945,60.56,81133.41,0.0,0.99525,0.0,0.86071]
[1778559894951,60.56,81129.08,0.0,0.99523,0.0,0.86323]
[1778559899986,60.56,81132.59,0.0,0.99524,0.0,0.86119]
[1778559902239,60.56,81126.63,0.0,0.99522,0.0,0.86466]
[1778559904018,60.56,81131.66,0.0,0.99524,0.0,0.86173]
[1778559906029,60.56,81136.58,0.0,0.99526,0.0,0.85887]
[1778559911064,60.56,81137.5,0.0,0.99526,0.0,0.85833]
[1778559914085,60.56,81144.88,0.0,0.99529,0.0,0.85406]
[1778559919120,60.56,81147.86,0.0,0.9953,0.0,0.85234]
[1778559922379,60.56,81150.92,0.0,0.99531,0.0,0.85058]
[1778559928183,60.56,81153.8,0.0,0.99532,0.0,0.84892]
[1778559933218,60.56,81155.09,0.0,0.99533,0.0,0.84714]
[1778559938253,60.56,81157.76,0.0,0.99534,0.0,0.84561]
[1778559943288,60.56,81160.58,0.0,0.99535,0.0,0.84399]
[1778559948323,60.56,81160.26,0.0,0.99535,0.0,0.84418]
[1778559953358,60.56,81162.64,0.0,0.99536,0.0,0.84282]
[1778559961415,60.56,81165.34,0.0,0.99537,0.0,0.84128]
[1778559966449,60.56,81166.83,0.0,0.99537,0.0,0.84043]
[1778559972729,60.56,81165.73,0.0,0.99537,0.0,0.84105]
[1778559977526,60.56,81164.28,0.0,0.99536,0.0,0.84188]
[1778559982799,60.56,81171.91,0.0,0.99539,0.0,0.83754]
[1778559983568,60.56,81171.91,0.0,0.99539,0.0,0.83754]
[1778559986596,60.56,81178.79,0.0,0.99542,0.0,0.83364]
[1778559987603,60.56,81189.57,0.0,0.99545,0.0,0.82756]
[1778559988610,60.56,81187.39,0.0,0.99545,0.0,0.82879]
[1778559993647,60.56,81183.01,0.0,0.99544,0.0,0.83022]
[1778559998680,60.56,81181.01,0.0,0.99543,0.0,0.83135]
[1778560000694,60.56,81190.64,0.0,0.99546,0.0,0.82593]
[1778560001702,60.56,81188.94,0.0,0.99546,0.0,0.82689]
[1778560006736,60.56,81190.71,0.0,0.99546,0.0,0.82589]
[1778560011772,60.56,81191.96,0.0,0.99547,0.0,0.82519]
[1778560016807,60.56,81192.73,0.0,0.99547,0.0,0.82476]
[1778560021842,60.56,81194.33,0.0,0.99548,0.0,0.82386]
[1778560026880,60.56,81198.54,0.0,0.99549,0.0,0.82151]
[1778560031914,60.56,81201.44,0.0,0.9955,0.0,0.81989]
[1778560034937,60.56,81196.32,0.0,0.99548,0.0,0.82275]
[1778560039974,60.56,81191.84,0.0,0.99547,0.0,0.82526]
[1778560045010,60.56,81184.03,0.0,0.99544,0.0,0.82965]
[1778560046017,60.56,81182.74,0.0,0.99543,0.0,0.83038]
[1778560049037,60.56,81176.93,0.0,0.99541,0.0,0.83366]
[1778560054072,60.56,81177.78,0.0,0.99542,0.0,0.83214]
[1778560059109,60.56,81177.94,0.0,0.99542,0.0,0.83205]
[1778560061122,60.56,81183.29,0.0,0.99544,0.0,0.82904]
[1778560062157,60.56,81184.04,0.0,0.99544,0.0,0.82861]
[1778560067192,60.56,81181.58,0.0,0.99544,0.0,0.83]
[1778560073435,60.56,81177.21,0.0,0.99542,0.0,0.83247]
[1778560079277,60.56,81177.08,0.0,0.99542,0.0,0.83254]
[1778560083505,60.56,81171.9,0.0,0.9954,0.0,0.83547]
[1778560089347,60.56,81172.43,0.0,0.9954,0.0,0.83517]
[1778560094382,60.56,81172.12,0.0,0.9954,0.0,0.83535]
[1778560099416,60.56,81172.33,0.0,0.9954,0.0,0.83523]
[1778560105458,60.56,81174.68,0.0,0.99541,0.0,0.8339]
[1778560108488,60.56,81185.41,0.0,0.99545,0.0,0.82784]
[1778560109490,60.56,81186.83,0.0,0.99545,0.0,0.82705]
[1778560114525,60.56,81186.37,0.0,0.99546,0.0,0.82628]
[1778560124594,60.56,81189.61,0.0,0.99547,0.0,0.82446]
[1778560130639,60.56,81191.11,0.0,0.99548,0.0,0.82362]
[1778560135675,60.56,81192.47,0.0,0.99548,0.0,0.82286]
[1778560140712,60.56,81196.9,0.0,0.9955,0.0,0.82038]
[1778560145745,60.56,81198.48,0.0,0.9955,0.0,0.8195]
[1778560150784,60.56,81196.64,0.0,0.99549,0.0,0.82053]
[1778560155816,60.56,81195.96,0.0,0.99549,0.0,0.82091]
[1778560160851,60.56,81198.09,0.0,0.9955,0.0,0.81972]
[1778560166893,60.56,81199.65,0.0,0.9955,0.0,0.81885]
[1778560171927,60.56,81200.68,0.0,0.99551,0.0,0.81725]
[1778560176964,60.56,81194.05,0.0,0.99549,0.0,0.82095]
[1778560181999,60.56,81194.87,0.0,0.99549,0.0,0.82049]
[1778560187035,60.56,81196.19,0.0,0.9955,0.0,0.81976]
[1778560193076,60.56,81196.91,0.0,0.9955,0.0,0.81935]
[1778560198111,60.56,81197.2,0.0,0.9955,0.0,0.81919]
[1778560204350,60.56,81197.92,0.0,0.9955,0.0,0.81879]
[1778560210195,60.56,81200.48,0.0,0.99551,0.0,0.81737]
[1778560215235,60.56,81199.88,0.0,0.99551,0.0,0.8177]
[1778560221272,60.56,81195.62,0.0,0.9955,0.0,0.82007]
[1778560226308,60.56,81194.84,0.0,0.99549,0.0,0.82051]
[1778560231342,60.56,81193.57,0.0,0.99549,0.0,0.8202]
[1778560236379,60.56,81194.68,0.0,0.9955,0.0,0.81958]
[1778560241411,60.56,81194.08,0.0,0.9955,0.0,0.81991]
[1778560246448,60.56,81189.17,0.0,0.99548,0.0,0.82266]
[1778560251489,60.56,81188.59,0.0,0.99548,0.0,0.82298]
[1778560254700,60.56,81193.52,0.0,0.99549,0.0,0.82022]
[1778560260545,60.56,81198.66,0.0,0.99551,0.0,0.81736]
[1778560264574,60.56,81204.42,0.0,0.99553,0.0,0.81416]
[1778560267594,60.56,81211.67,0.0,0.99556,0.0,0.81015]
[1778560273635,60.56,81211.74,0.0,0.99556,0.0,0.81011]
[1778560278671,60.56,81208.29,0.0,0.99555,0.0,0.81202]
[1778560283706,60.56,81206.51,0.0,0.99554,0.0,0.813]
[1778560288741,60.56,81206.96,0.0,0.99554,0.0,0.81275]
[1778560292769,60.56,81201.48,0.0,0.99553,0.0,0.81477]
[1778560294980,60.56,81198.26,0.0,0.99552,0.0,0.81656]
[1778560300825,60.56,81196.81,0.0,0.99551,0.0,0.81737]
[1778560305860,60.56,81198.03,0.0,0.99552,0.0,0.81669]
[1778560313916,60.56,81198.19,0.0,0.99552,0.0,0.8166]
[1778560318951,60.56,81200.8,0.0,0.99553,0.0,0.81515]
[1778560323986,60.56,81203.78,0.0,0.99554,0.0,0.8135]
[1778560328018,60.56,81208.79,0.0,0.99555,0.0,0.81072]
[1778560332043,60.56,81213.22,0.0,0.99557,0.0,0.80828]
[1778560339093,60.56,81215.26,0.0,0.99558,0.0,0.80716]
[1778560344127,60.56,81212.25,0.0,0.99556,0.0,0.80881]
[1778560351177,60.56,81213.17,0.0,0.99557,0.0,0.8073]
[1778560359233,60.56,81214.13,0.0,0.99558,0.0,0.80677]
[1778560364268,60.56,81212.29,0.0,0.99557,0.0,0.80778]
[1778560369307,60.56,81210.17,0.0,0.99556,0.0,0.80895]
[1778560374342,60.56,81209.96,0.0,0.99556,0.0,0.80907]
[1778560379379,60.56,81211.18,0.0,0.99557,0.0,0.80839]
[1778560385613,60.56,81210.97,0.0,0.99557,0.0,0.80851]
[1778560391461,60.56,81212.51,0.0,0.99557,0.0,0.80766]
[1778560396497,60.56,81212.78,0.0,0.99557,0.0,0.80751]
[1778560401532,60.56,81212.87,0.0,0.99557,0.0,0.80746]
[1778560406567,60.56,81212.2,0.0,0.99557,0.0,0.80783]
[1778560411603,60.56,81210.7,0.0,0.99557,0.0,0.80765]
[1778560416637,60.56,81210.99,0.0,0.99557,0.0,0.80749]
[1778560421672,60.56,81211.38,0.0,0.99557,0.0,0.80727]
[1778560426708,60.56,81211.79,0.0,0.99557,0.0,0.80705]
[1778560432749,60.56,81211.23,0.0,0.99557,0.0,0.80735]
[1778560438791,60.56,81211.47,0.0,0.99557,0.0,0.80722]
[1778560443827,60.56,81207.21,0.0,0.99556,0.0,0.80957]
[1778560445840,60.56,81201.77,0.0,0.99554,0.0,0.81258]
[1778560450875,60.56,81197.83,0.0,0.99553,0.0,0.81476]
[1778560456108,60.56,81197.42,0.0,0.99552,0.0,0.81499]
[1778560466180,60.56,81197.55,0.0,0.99552,0.0,0.81492]
[1778560472022,60.56,81191.41,0.0,0.99551,0.0,0.81731]
[1778560477057,60.56,81190.41,0.0,0.99551,0.0,0.81787]
[1778560483098,60.56,81189.78,0.0,0.9955,0.0,0.81822]
[1778560488134,60.56,81201.39,0.0,0.99554,0.0,0.81177]
[1778560489142,60.56,81201.91,0.0,0.99555,0.0,0.81149]
[1778560494176,60.56,81203.77,0.0,0.99555,0.0,0.81046]
[1778560499211,60.56,81207.23,0.0,0.99556,0.0,0.80855]
[1778560504248,60.56,81199.96,0.0,0.99554,0.0,0.81257]
[1778560509283,60.56,81202.54,0.0,0.99555,0.0,0.81114]
[1778560515325,60.56,81199.84,0.0,0.99554,0.0,0.81263]
[1778560520360,60.56,81198.71,0.0,0.99553,0.0,0.81326]
[1778560525395,60.56,81200.55,0.0,0.99554,0.0,0.81224]
[1778560530431,60.56,81200.07,0.0,0.99554,0.0,0.8125]
[1778560535465,60.56,81202.43,0.0,0.99555,0.0,0.81018]
[1778560537479,60.56,81206.42,0.0,0.99557,0.0,0.80798]
[1778560542514,60.56,81207.28,0.0,0.99557,0.0,0.80751]
[1778560547549,60.56,81208.04,0.0,0.99557,0.0,0.80709]
[1778560548556,60.56,81213.9,0.0,0.99559,0.0,0.80387]
[1778560549562,60.56,81217.59,0.0,0.9956,0.0,0.80184]
[1778560555605,60.56,81216.58,0.0,0.9956,0.0,0.8024]
[1778560560640,60.56,81221.58,0.0,0.99562,0.0,0.79966]
[1778560565682,60.56,81220.96,0.0,0.99562,0.0,0.8]
[1778560571725,60.56,81220.88,0.0,0.99562,0.0,0.80004]
[1778560574746,60.56,81229.81,0.0,0.99565,0.0,0.79517]
[1778560575753,60.56,81230.84,0.0,0.99565,0.0,0.79461]
[1778560580792,60.56,81232.61,0.0,0.99566,0.0,0.79365]
[1778560585827,60.56,81231.99,0.0,0.99565,0.0,0.79399]
[1778560591869,60.56,81227.36,0.0,0.99564,0.0,0.7955]
[1778560596904,60.56,81223.68,0.0,0.99563,0.0,0.79751]
[1778560601939,60.56,81224.94,0.0,0.99564,0.0,0.79682]
[1778560606973,60.56,81225.49,0.0,0.99564,0.0,0.79652]
[1778560612009,60.56,81226.84,0.0,0.99564,0.0,0.79579]
[1778560617054,60.56,81225.16,0.0,0.99564,0.0,0.7967]
[1778560622103,60.56,81226.59,0.0,0.99564,0.0,0.79592]
[1778560627305,60.56,81229.26,0.0,0.99565,0.0,0.79447]
[1778560633178,60.56,81230.06,0.0,0.99565,0.0,0.79404]
[1778560638213,60.56,81233.01,0.0,0.99566,0.0,0.79244]
[1778560643248,60.56,81231.3,0.0,0.99566,0.0,0.79336]
[1778560648286,60.56,81232.09,0.0,0.99566,0.0,0.79293]
[1778560651306,60.56,81235.68,0.0,0.99568,0.0,0.78999]
[1778560656343,60.56,81236.19,0.0,0.99568,0.0,0.78972]
[1778560661378,60.56,81237.32,0.0,0.99568,0.0,0.78911]
[1778560666413,60.56,81237.11,0.0,0.99568,0.0,0.78922]
[1778560671448,60.56,81235.57,0.0,0.99568,0.0,0.79005]
[1778560676483,60.56,81232.4,0.0,0.99567,0.0,0.79177]
[1778560679506,60.56,81227.7,0.0,0.99565,0.0,0.79432]
[1778560684539,60.56,81227.98,0.0,0.99565,0.0,0.79417]
[1778560689574,60.56,81229.74,0.0,0.99566,0.0,0.79321]
[1778560695616,60.56,81230.04,0.0,0.99566,0.0,0.79305]
[1778560700651,60.56,81227.71,0.0,0.99565,0.0,0.79431]
[1778560705687,60.56,81231.78,0.0,0.99566,0.0,0.7921]
[1778560710722,60.56,81236.11,0.0,0.99568,0.0,0.78976]
[1778560715756,60.56,81235.53,0.0,0.99568,0.0,0.78908]
[1778560720791,60.56,81231.18,0.0,0.99567,0.0,0.79143]
[1778560726834,60.56,81229.78,0.0,0.99566,0.0,0.79219]
[1778560732876,60.56,81226.59,0.0,0.99565,0.0,0.79392]
[1778560738083,60.56,81228.57,0.0,0.99566,0.0,0.79285]
[1778560743953,60.56,81228.16,0.0,0.99566,0.0,0.79307]
[1778560748988,60.56,81228.32,0.0,0.99566,0.0,0.79298]
[1778560754026,60.56,81232.07,0.0,0.99567,0.0,0.79095]
[1778560759058,60.56,81233.45,0.0,0.99567,0.0,0.7902]
[1778560764093,60.56,81233.24,0.0,0.99567,0.0,0.79032]
[1778560769129,60.56,81232.68,0.0,0.99567,0.0,0.79062]
[1778560772150,60.56,81240.86,0.0,0.9957,0.0,0.78521]
[1778560777192,60.56,81239.43,0.0,0.9957,0.0,0.78598]
[1778560780212,60.56,81244.93,0.0,0.99572,0.0,0.78302]
[1778560786254,60.56,81243.53,0.0,0.99571,0.0,0.78377]
[1778560791288,60.56,81242.31,0.0,0.99571,0.0,0.78443]
[1778560796324,60.56,81241.43,0.0,0.99571,0.0,0.7849]
[1778560801359,60.56,81241.49,0.0,0.99571,0.0,0.78487]
[1778560806394,60.56,81242.0,0.0,0.99571,0.0,0.7846]
[1778560811428,60.56,81242.37,0.0,0.99571,0.0,0.7844]
[1778560816464,60.56,81243.87,0.0,0.99572,0.0,0.78359]
[1778560821499,60.56,81247.72,0.0,0.99573,0.0,0.78152]
[1778560825527,60.56,81252.92,0.0,0.99575,0.0,0.77874]
[1778560832577,60.56,81250.97,0.0,0.99574,0.0,0.7788]
[1778560837612,60.56,81248.59,0.0,0.99574,0.0,0.78007]
[1778560842648,60.56,81246.62,0.0,0.99573,0.0,0.78113]
[1778560847685,60.56,81244.63,0.0,0.99572,0.0,0.78219]
[1778560852717,60.56,81243.24,0.0,0.99572,0.0,0.78294]
[1778560858934,60.56,81240.01,0.0,0.99571,0.0,0.78467]
[1778560864802,60.56,81240.04,0.0,0.99571,0.0,0.78466]
[1778560869840,60.56,81241.07,0.0,0.99571,0.0,0.7841]
[1778560874879,60.56,81241.36,0.0,0.99571,0.0,0.78395]
[1778560880918,60.56,81241.74,0.0,0.99571,0.0,0.78374]
[1778560883938,60.56,81237.78,0.0,0.9957,0.0,0.78588]
[1778560886961,60.56,81233.52,0.0,0.99569,0.0,0.78817]
[1778560891995,60.56,81238.12,0.0,0.99571,0.0,0.7847]
[1778560897033,60.56,81239.35,0.0,0.99571,0.0,0.78404]
[1778560902066,60.56,81239.0,0.0,0.99571,0.0,0.78423]
[1778560907101,60.56,81239.53,0.0,0.99571,0.0,0.78394]
[1778560912136,60.56,81239.99,0.0,0.99571,0.0,0.78369]
[1778560917171,60.56,81244.2,0.0,0.99573,0.0,0.78143]
[1778560922210,60.56,81240.89,0.0,0.99572,0.0,0.78321]
[1778560927241,60.56,81238.56,0.0,0.99571,0.0,0.78446]
[1778560932276,60.56,81239.37,0.0,0.99571,0.0,0.78403]
[1778560937315,60.56,81239.9,0.0,0.99571,0.0,0.78374]
[1778560942348,60.56,81242.51,0.0,0.99572,0.0,0.78234]
[1778560948387,60.56,81242.68,0.0,0.99572,0.0,0.78225]
[1778560953423,60.56,81244.81,0.0,0.99573,0.0,0.78012]
[1778560958458,60.56,81241.86,0.0,0.99572,0.0,0.7817]
[1778560963493,60.56,81244.32,0.0,0.99573,0.0,0.78038]
[1778560968528,60.56,81245.22,0.0,0.99574,0.0,0.7799]
[1778560973565,60.56,81244.35,0.0,0.99573,0.0,0.78036]
[1778560978598,60.56,81243.03,0.0,0.99573,0.0,0.78107]
[1778560983633,60.56,81244.53,0.0,0.99573,0.0,0.78027]
[1778560988668,60.56,81243.9,0.0,0.99573,0.0,0.78061]
[1778560993706,60.56,81242.12,0.0,0.99573,0.0,0.78156]
[1778560998741,60.56,81242.76,0.0,0.99573,0.0,0.78122]
[1778561003775,60.56,81244.28,0.0,0.99573,0.0,0.7804]
[1778561009990,60.56,81244.25,0.0,0.99573,0.0,0.78042]
[1778561015859,60.56,81243.82,0.0,0.99574,0.0,0.77966]
[1778561020894,60.56,81243.12,0.0,0.99573,0.0,0.78003]
[1778561026938,60.56,81244.1,0.0,0.99574,0.0,0.77951]
[1778561031971,60.56,81243.53,0.0,0.99574,0.0,0.77981]
[1778561037007,60.56,81243.2,0.0,0.99573,0.0,0.77999]
[1778561039020,60.56,81237.31,0.0,0.99571,0.0,0.78315]
[1778561040202,60.56,81230.86,0.0,0.99569,0.0,0.78662]
[1778561042042,60.56,81228.63,0.0,0.99569,0.0,0.78783]
[1778561047078,60.56,81226.31,0.0,0.99568,0.0,0.78908]
[1778561052113,60.56,81224.85,0.0,0.99567,0.0,0.78987]
[1778561057147,60.56,81225.2,0.0,0.99567,0.0,0.78968]
[1778561065203,60.56,81223.09,0.0,0.99567,0.0,0.79082]
[1778561070417,60.56,81223.1,0.0,0.99567,0.0,0.79082]
[1778561076279,60.56,81224.32,0.0,0.99568,0.0,0.78916]
[1778561081315,60.56,81225.35,0.0,0.99568,0.0,0.7886]
[1778561086350,60.56,81225.05,0.0,0.99568,0.0,0.78877]
[1778561091388,60.56,81226.23,0.0,0.99568,0.0,0.78813]
[1778561096419,60.56,81226.12,0.0,0.99568,0.0,0.78819]
[1778561101455,60.56,81228.66,0.0,0.99569,0.0,0.78682]
[1778561106490,60.56,81228.52,0.0,0.99569,0.0,0.78689]
[1778561108504,60.56,81234.68,0.0,0.99571,0.0,0.78357]
[1778561113542,60.56,81235.39,0.0,0.99571,0.0,0.78319]
[1778561115557,60.56,81239.57,0.0,0.99573,0.0,0.78095]
[1778561120590,60.56,81241.33,0.0,0.99573,0.0,0.78]
[1778561125625,60.56,81242.02,0.0,0.99574,0.0,0.77963]
[1778561130660,60.56,81238.37,0.0,0.99572,0.0,0.78159]
[1778561135695,60.56,81237.47,0.0,0.99573,0.0,0.78108]
[1778561140907,60.56,81234.31,0.0,0.99571,0.0,0.78278]
[1778561146772,60.56,81234.24,0.0,0.99571,0.0,0.78282]
[1778561151807,60.56,81229.77,0.0,0.9957,0.0,0.78522]
[1778561155835,60.56,81236.82,0.0,0.99572,0.0,0.78143]
[1778561161048,60.56,81237.8,0.0,0.99573,0.0,0.78091]
[1778561166914,60.56,81237.32,0.0,0.99572,0.0,0.78116]
[1778561171949,60.56,81238.65,0.0,0.99573,0.0,0.78045]
[1778561176985,60.56,81241.96,0.0,0.99574,0.0,0.77868]
[1778561182025,60.56,81240.83,0.0,0.99574,0.0,0.77928]
[1778561187056,60.56,81240.17,0.0,0.99573,0.0,0.77964]
[1778561192091,60.56,81239.85,0.0,0.99574,0.0,0.77882]
[1778561196119,60.56,81239.11,0.0,0.99574,0.0,0.77922]
[1778561197126,60.56,81239.81,0.0,0.99574,0.0,0.77884]
[1778561202161,60.56,81237.43,0.0,0.99573,0.0,0.78012]
[1778561208203,60.56,81234.76,0.0,0.99572,0.0,0.78155]
[1778561213238,60.56,81234.75,0.0,0.99572,0.0,0.78155]
[1778561218272,60.56,81235.42,0.0,0.99572,0.0,0.78119]
[1778561223308,60.56,81235.62,0.0,0.99572,0.0,0.78109]
[1778561228343,60.56,81236.14,0.0,0.99573,0.0,0.78081]
[1778561233378,60.56,81239.42,0.0,0.99574,0.0,0.77905]
[1778561238413,60.56,81242.58,0.0,0.99575,0.0,0.77736]
[1778561243450,60.56,81245.28,0.0,0.99576,0.0,0.77592]
[1778561248483,60.56,81243.71,0.0,0.99575,0.0,0.77676]
[1778561258553,60.56,81243.58,0.0,0.99576,0.0,0.77584]
[1778561260567,60.56,81248.75,0.0,0.99577,0.0,0.77309]
[1778561265604,60.56,81252.47,0.0,0.99579,0.0,0.77111]
[1778561270637,60.56,81252.18,0.0,0.99578,0.0,0.77127]
[1778561275672,60.56,81251.83,0.0,0.99578,0.0,0.77145]
[1778561280706,60.56,81251.92,0.0,0.99578,0.0,0.7714]
[1778561286749,60.56,81248.72,0.0,0.99577,0.0,0.7731]
[1778561290777,60.56,81253.98,0.0,0.99579,0.0,0.77031]
[1778561292791,60.56,81258.37,0.0,0.99581,0.0,0.76799]
[1778561297827,60.56,81259.95,0.0,0.99581,0.0,0.76715]
[1778561300847,60.56,81253.84,0.0,0.99579,0.0,0.77038]
[1778561307896,60.56,81255.95,0.0,0.9958,0.0,0.76927]
[1778561314945,60.56,81254.48,0.0,0.9958,0.0,0.76907]
[1778561319980,60.56,81255.59,0.0,0.9958,0.0,0.76848]
[1778561325016,60.56,81253.12,0.0,0.99579,0.0,0.76979]
[1778561330052,60.56,81253.99,0.0,0.9958,0.0,0.76933]
[1778561335086,60.56,81254.85,0.0,0.9958,0.0,0.76887]
[1778561342311,60.56,81254.3,0.0,0.9958,0.0,0.76916]
[1778561348177,60.56,81253.98,0.0,0.9958,0.0,0.76933]
[1778561353212,60.56,81254.39,0.0,0.9958,0.0,0.76911]
[1778561358247,60.56,81255.08,0.0,0.9958,0.0,0.76875]
[1778561363282,60.56,81254.39,0.0,0.9958,0.0,0.76911]
[1778561368317,60.56,81254.3,0.0,0.9958,0.0,0.76916]
[1778561373353,60.56,81254.33,0.0,0.9958,0.0,0.76817]
[1778561378388,60.56,81255.6,0.0,0.99581,0.0,0.76749]
[1778561383423,60.56,81255.06,0.0,0.9958,0.0,0.76778]
[1778561388459,60.56,81252.85,0.0,0.9958,0.0,0.76895]
[1778561391480,60.56,81257.85,0.0,0.99581,0.0,0.76631]
[1778561396514,60.56,81258.28,0.0,0.99582,0.0,0.76608]
[1778561401550,60.56,81257.33,0.0,0.99581,0.0,0.76658]
[1778561406584,60.56,81255.64,0.0,0.99581,0.0,0.76747]
[1778561411619,60.56,81254.79,0.0,0.9958,0.0,0.76792]
[1778561416654,60.56,81255.28,0.0,0.99581,0.0,0.76766]
[1778561421689,60.56,81254.94,0.0,0.9958,0.0,0.76784]
[1778561426735,60.56,81254.06,0.0,0.9958,0.0,0.76831]
[1778561431760,60.56,81254.07,0.0,0.99581,0.0,0.76732]
[1778561436795,60.56,81251.95,0.0,0.9958,0.0,0.76845]
[1778561441830,60.56,81253.19,0.0,0.9958,0.0,0.76779]
[1778561446866,60.56,81253.87,0.0,0.99581,0.0,0.76743]
[1778561451903,60.56,81254.43,0.0,0.99581,0.0,0.76713]
[1778561456935,60.56,81255.2,0.0,0.99581,0.0,0.76673]
[1778561461981,60.56,81253.43,0.0,0.9958,0.0,0.76766]
[1778561467013,60.56,81253.05,0.0,0.9958,0.0,0.76786]
[1778561472048,60.56,81253.77,0.0,0.99581,0.0,0.76748]
[1778561477083,60.56,81251.56,0.0,0.9958,0.0,0.76865]
[1778561482118,60.56,81251.32,0.0,0.9958,0.0,0.76878]
[1778561483301,60.56,81243.58,0.0,0.99577,0.0,0.77289]
[1778561485139,60.56,81242.29,0.0,0.99577,0.0,0.77357]
[1778561490175,60.56,81241.74,0.0,0.99577,0.0,0.77387]
[1778561495209,60.56,81244.43,0.0,0.99578,0.0,0.77145]
[1778561498230,60.56,81249.19,0.0,0.9958,0.0,0.76893]
[1778561499237,60.56,81249.96,0.0,0.9958,0.0,0.76852]
[1778561503441,60.56,81255.77,0.0,0.99582,0.0,0.76545]
[1778561506286,60.56,81261.83,0.0,0.99584,0.0,0.76226]
[1778561511321,60.56,81265.52,0.0,0.99585,0.0,0.76032]
[1778561516357,60.56,81267.96,0.0,0.99586,0.0,0.75904]
[1778561521391,60.56,81265.27,0.0,0.99585,0.0,0.76045]
[1778561525420,60.56,81257.92,0.0,0.99582,0.0,0.76432]
[1778561527434,60.56,81255.09,0.0,0.99582,0.0,0.76581]
[1778561530457,60.56,81249.35,0.0,0.9958,0.0,0.76884]
[1778561536497,60.56,81248.49,0.0,0.99579,0.0,0.7693]
[1778561541531,60.56,81245.84,0.0,0.99578,0.0,0.7707]
[1778561548581,60.56,81244.44,0.0,0.99578,0.0,0.77145]
[1778561553794,60.56,81241.8,0.0,0.99578,0.0,0.77187]
[1778561559658,60.56,81237.99,0.0,0.99576,0.0,0.77389]
[1778561564693,60.56,81235.56,0.0,0.99576,0.0,0.77519]
[1778561569729,60.56,81234.06,0.0,0.99575,0.0,0.77599]
[1778561570735,60.56,81215.21,0.0,0.99569,0.0,0.78611]
[1778561571742,60.56,81214.86,0.0,0.99569,0.0,0.7863]
[1778561576777,60.56,81215.68,0.0,0.99569,0.0,0.78585]
[1778561581812,60.56,81215.88,0.0,0.99569,0.0,0.78575]
[1778561587854,60.56,81216.74,0.0,0.99569,0.0,0.78528]
[1778561592889,60.56,81214.82,0.0,0.99569,0.0,0.78632]
[1778561597924,60.56,81215.96,0.0,0.99569,0.0,0.7857]
[1778561599938,60.56,81210.55,0.0,0.99567,0.0,0.78863]
[1778561604152,60.56,81202.31,0.0,0.99564,0.0,0.7931]
[1778561605980,60.56,81201.34,0.0,0.99564,0.0,0.79363]
[1778561611015,60.56,81201.36,0.0,0.99565,0.0,0.79261]
[1778561623101,60.56,81204.07,0.0,0.99566,0.0,0.79114]
[1778561625115,60.56,81210.56,0.0,0.99568,0.0,0.78762]
[1778561627129,60.56,81212.78,0.0,0.99568,0.0,0.78642]
[1778561632164,60.56,81212.51,0.0,0.99568,0.0,0.78657]
[1778561634178,60.56,81209.79,0.0,0.99567,0.0,0.78804]
[1778561639213,60.56,81212.39,0.0,0.99568,0.0,0.78663]
[1778561645255,60.56,81211.26,0.0,0.99568,0.0,0.78724]
[1778561650290,60.56,81212.27,0.0,0.99568,0.0,0.7867]
[1778561655325,60.56,81211.98,0.0,0.99568,0.0,0.78686]
[1778561661368,60.56,81210.7,0.0,0.99568,0.0,0.78755]
[1778561666403,60.56,81210.99,0.0,0.99568,0.0,0.78739]
[1778561667410,60.56,81217.78,0.0,0.9957,0.0,0.78373]
[1778561668417,60.56,81218.29,0.0,0.9957,0.0,0.78345]
[1778561673452,60.56,81213.48,0.0,0.99569,0.0,0.78505]
[1778561678487,60.56,81211.47,0.0,0.99569,0.0,0.78613]
[1778561683523,60.56,81209.96,0.0,0.99568,0.0,0.78695]
[1778561688556,60.56,81211.8,0.0,0.99569,0.0,0.78596]
[1778561693592,60.56,81212.96,0.0,0.99569,0.0,0.78533]
[1778561699635,60.56,81213.89,0.0,0.99569,0.0,0.78483]
[1778561704853,60.56,81213.58,0.0,0.99569,0.0,0.78499]
[1778561712727,60.56,81213.58,0.0,0.99569,0.0,0.78499]
[1778561717761,60.56,81212.23,0.0,0.99569,0.0,0.78572]
[1778561722796,60.56,81212.31,0.0,0.99569,0.0,0.78568]
[1778561727830,60.56,81211.76,0.0,0.99569,0.0,0.78598]
[1778561735065,60.56,81211.82,0.0,0.99569,0.0,0.78495]
[1778561740928,60.56,81213.49,0.0,0.9957,0.0,0.78405]
[1778561745961,60.56,81213.94,0.0,0.9957,0.0,0.7838]
[1778561748982,60.56,81221.97,0.0,0.99573,0.0,0.77949]
[1778561749990,60.56,81228.95,0.0,0.99575,0.0,0.77575]
[1778561750997,60.56,81229.08,0.0,0.99575,0.0,0.77568]
[1778561756034,60.56,81229.68,0.0,0.99575,0.0,0.77536]
[1778561761066,60.56,81228.01,0.0,0.99575,0.0,0.77626]
[1778561766101,60.56,81221.18,0.0,0.99572,0.0,0.77991]
[1778561771137,60.56,81219.92,0.0,0.99572,0.0,0.78059]
[1778561776171,60.56,81214.63,0.0,0.9957,0.0,0.78343]
[1778561781206,60.56,81212.67,0.0,0.9957,0.0,0.78449]
[1778561786246,60.56,81211.0,0.0,0.99569,0.0,0.78539]
[1778561791280,60.56,81208.41,0.0,0.99569,0.0,0.78579]
[1778561797321,60.56,81208.68,0.0,0.99569,0.0,0.78565]
[1778561802357,60.56,81209.16,0.0,0.99569,0.0,0.78539]
[1778561807391,60.56,81209.61,0.0,0.99569,0.0,0.78514]
[1778561814440,60.56,81209.45,0.0,0.99569,0.0,0.78523]
[1778561821490,60.56,81208.66,0.0,0.99569,0.0,0.78566]
[1778561826525,60.56,81210.49,0.0,0.99569,0.0,0.78467]
[1778561827532,60.56,81217.53,0.0,0.99572,0.0,0.78088]
[1778561828539,60.56,81217.45,0.0,0.99572,0.0,0.78092]
[1778561833574,60.56,81215.89,0.0,0.99571,0.0,0.78176]
[1778561838610,60.56,81215.68,0.0,0.99571,0.0,0.78187]
[1778561841631,60.56,81208.26,0.0,0.99569,0.0,0.78587]
[1778561842637,60.56,81206.99,0.0,0.99568,0.0,0.78656]
[1778561847672,60.56,81203.71,0.0,0.99567,0.0,0.78833]
[1778561852707,60.56,81202.82,0.0,0.99567,0.0,0.78782]
[1778561857741,60.56,81205.06,0.0,0.99568,0.0,0.7866]
[1778561862777,60.56,81206.71,0.0,0.99569,0.0,0.78571]
[1778561867812,60.56,81208.14,0.0,0.99569,0.0,0.78494]
[1778561872847,60.56,81207.19,0.0,0.99569,0.0,0.78545]
[1778561878889,60.56,81207.74,0.0,0.99569,0.0,0.78516]
[1778561883924,60.56,81207.81,0.0,0.99569,0.0,0.78512]
[1778561888960,60.56,81206.15,0.0,0.99568,0.0,0.78601]
[1778561893995,60.56,81206.09,0.0,0.99568,0.0,0.78605]
[1778561899032,60.56,81207.52,0.0,0.99569,0.0,0.78527]
[1778561904066,60.56,81209.21,0.0,0.99569,0.0,0.78436]
[1778561908094,60.56,81202.17,0.0,0.99567,0.0,0.78817]
[1778561913129,60.56,81204.27,0.0,0.99568,0.0,0.78603]
[1778561918167,60.56,81204.48,0.0,0.99568,0.0,0.78592]
[1778561923199,60.56,81207.08,0.0,0.99569,0.0,0.78451]
[1778561928233,60.56,81211.27,0.0,0.99571,0.0,0.78226]
[1778561932262,60.56,81215.64,0.0,0.99572,0.0,0.77991]
[1778561937298,60.56,81215.85,0.0,0.99572,0.0,0.7798]
[1778561942334,60.56,81215.62,0.0,0.99572,0.0,0.77992]
[1778561949381,60.56,81213.95,0.0,0.99572,0.0,0.78082]
[1778561952406,60.56,81209.38,0.0,0.9957,0.0,0.78327]
[1778561957439,60.56,81206.13,0.0,0.99569,0.0,0.78503]
[1778561962476,60.56,81207.22,0.0,0.99569,0.0,0.78444]
[1778561971540,60.56,81207.9,0.0,0.9957,0.0,0.78308]
[1778561977582,60.56,81209.28,0.0,0.99571,0.0,0.78233]
[1778561982617,60.56,81210.28,0.0,0.99571,0.0,0.7818]
[1778561984632,60.56,81217.71,0.0,0.99573,0.0,0.77781]
[1778561986913,60.56,81218.97,0.0,0.99574,0.0,0.77713]
[1778561992688,60.56,81217.66,0.0,0.99573,0.0,0.77783]
[1778561997724,60.56,81218.28,0.0,0.99574,0.0,0.7775]
[1778562002759,60.56,81218.36,0.0,0.99574,0.0,0.77746]
[1778562007795,60.56,81217.41,0.0,0.99573,0.0,0.77797]
[1778562012830,60.56,81213.45,0.0,0.99572,0.0,0.78009]
[1778562020886,60.56,81216.14,0.0,0.99573,0.0,0.77865]
[1778562025921,60.56,81214.69,0.0,0.99572,0.0,0.77943]
[1778562030958,60.56,81214.16,0.0,0.99572,0.0,0.77971]
[1778562035992,60.56,81214.0,0.0,0.99573,0.0,0.7788]
[1778562041029,60.56,81213.56,0.0,0.99572,0.0,0.77904]
[1778562046063,60.56,81206.8,0.0,0.9957,0.0,0.78267]
[1778562049084,60.56,81206.14,0.0,0.9957,0.0,0.78303]
[1778562054120,60.56,81209.04,0.0,0.99571,0.0,0.78147]
[1778562057404,60.56,81217.44,0.0,0.99574,0.0,0.77696]
[1778562061172,60.56,81215.99,0.0,0.99573,0.0,0.77774]
[1778562066208,60.56,81217.65,0.0,0.99574,0.0,0.77685]
[1778562071243,60.56,81217.96,0.0,0.99574,0.0,0.77668]
[1778562076279,60.56,81216.12,0.0,0.99573,0.0,0.77767]
[1778562081314,60.56,81215.53,0.0,0.99573,0.0,0.77798]
[1778562084334,60.56,81222.12,0.0,0.99575,0.0,0.77446]
[1778562090376,60.56,81222.7,0.0,0.99576,0.0,0.77415]
[1778562094405,60.56,81226.14,0.0,0.99577,0.0,0.77133]
[1778562097685,60.56,81219.82,0.0,0.99575,0.0,0.7747]
[1778562103467,60.56,81216.94,0.0,0.99574,0.0,0.77624]
[1778562108502,60.56,81220.76,0.0,0.99575,0.0,0.7742]
[1778562113544,60.56,81222.47,0.0,0.99576,0.0,0.77329]
[1778562118579,60.56,81220.04,0.0,0.99575,0.0,0.77458]
[1778562123615,60.56,81215.12,0.0,0.99574,0.0,0.77721]
[1778562128653,60.56,81213.42,0.0,0.99573,0.0,0.77812]
[1778562133688,60.56,81212.88,0.0,0.99573,0.0,0.77841]
[1778562138723,60.56,81208.48,0.0,0.99571,0.0,0.78077]
[1778562144765,60.56,81205.24,0.0,0.9957,0.0,0.78252]
[1778562149800,60.56,81208.03,0.0,0.99571,0.0,0.78102]
[1778562154835,60.56,81207.27,0.0,0.99571,0.0,0.78043]
[1778562159870,60.56,81208.85,0.0,0.99572,0.0,0.77958]
[1778562164905,60.56,81206.94,0.0,0.99571,0.0,0.78061]
[1778562169941,60.56,81206.33,0.0,0.99571,0.0,0.78094]
[1778562174975,60.56,81206.2,0.0,0.99571,0.0,0.78101]
[1778562180016,60.56,81205.71,0.0,0.99571,0.0,0.78127]
[1778562183035,60.56,81198.06,0.0,0.99568,0.0,0.78539]
[1778562184042,60.56,81193.98,0.0,0.99567,0.0,0.7876]
[1778562186056,60.56,81189.83,0.0,0.99566,0.0,0.78985]
[1778562191091,60.56,81193.17,0.0,0.99567,0.0,0.78804]
[1778562196126,60.56,81196.55,0.0,0.99568,0.0,0.78621]
[1778562201162,60.56,81199.96,0.0,0.99569,0.0,0.78437]
[1778562205189,60.56,81205.33,0.0,0.99571,0.0,0.78147]
[1778562208461,60.56,81209.8,0.0,0.99572,0.0,0.77907]
[1778562214253,60.56,81210.32,0.0,0.99573,0.0,0.7778]
[1778562220294,60.56,81211.69,0.0,0.99573,0.0,0.77707]
[1778562225330,60.56,81211.54,0.0,0.99573,0.0,0.77715]
[1778562230365,60.56,81211.67,0.0,0.99573,0.0,0.77708]
[1778562235400,60.56,81212.92,0.0,0.99574,0.0,0.77641]
[1778562240435,60.56,81212.98,0.0,0.99574,0.0,0.77638]
[1778562245470,60.56,81212.19,0.0,0.99574,0.0,0.7768]
[1778562250506,60.56,81212.11,0.0,0.99574,0.0,0.77684]
[1778562255541,60.56,81208.33,0.0,0.99572,0.0,0.77887]
[1778562260576,60.56,81208.89,0.0,0.99573,0.0,0.77857]
[1778562265612,60.56,81209.7,0.0,0.99573,0.0,0.77813]
[1778562270646,60.56,81207.99,0.0,0.99572,0.0,0.77905]
[1778562277695,60.56,81208.48,0.0,0.99573,0.0,0.77779]
[1778562280718,60.56,81217.04,0.0,0.99576,0.0,0.77322]
[1778562285751,60.56,81216.38,0.0,0.99576,0.0,0.77357]
[1778562290787,60.56,81217.72,0.0,0.99576,0.0,0.77286]
[1778562295824,60.56,81218.9,0.0,0.99576,0.0,0.77223]
[1778562299853,60.56,81225.17,0.0,0.99578,0.0,0.76889]
[1778562300860,60.56,81225.36,0.0,0.99579,0.0,0.76879]
[1778562301869,60.56,81233.75,0.0,0.99581,0.0,0.76435]
[1778562302874,60.56,81244.73,0.0,0.99585,0.0,0.75857]
[1778562304888,60.56,81244.77,0.0,0.99585,0.0,0.75855]
[1778562309924,60.56,81238.92,0.0,0.99583,0.0,0.76163]
[1778562312945,60.56,81233.65,0.0,0.99581,0.0,0.7644]
[1778562317980,60.56,81234.08,0.0,0.99581,0.0,0.76418]
[1778562323015,60.56,81234.7,0.0,0.99582,0.0,0.76385]
[1778562327043,60.56,81239.13,0.0,0.99583,0.0,0.76152]
[1778562332078,60.56,81240.55,0.0,0.99584,0.0,0.75979]
[1778562337114,60.56,81240.04,0.0,0.99584,0.0,0.76006]
[1778562343155,60.56,81239.05,0.0,0.99584,0.0,0.76058]
[1778562348190,60.56,81237.66,0.0,0.99583,0.0,0.76131]
[1778562353226,60.56,81235.09,0.0,0.99582,0.0,0.76267]
[1778562358260,60.56,81236.55,0.0,0.99583,0.0,0.7619]
[1778562363295,60.56,81238.74,0.0,0.99583,0.0,0.76074]
[1778562368330,60.56,81238.86,0.0,0.99583,0.0,0.76068]
[1778562373366,60.56,81237.78,0.0,0.99583,0.0,0.76125]
[1778562378400,60.56,81236.13,0.0,0.99583,0.0,0.76212]
[1778562383435,60.56,81235.19,0.0,0.99582,0.0,0.76261]
[1778562388470,60.56,81236.37,0.0,0.99583,0.0,0.76199]
[1778562393506,60.56,81236.39,0.0,0.99583,0.0,0.761]
[1778562398540,60.56,81230.97,0.0,0.99581,0.0,0.76386]
[1778562401561,60.56,81224.88,0.0,0.99579,0.0,0.76708]
[1778562406596,60.56,81225.67,0.0,0.9958,0.0,0.76666]
[1778562407603,60.56,81231.36,0.0,0.99582,0.0,0.76365]
[1778562408610,60.56,81232.89,0.0,0.99582,0.0,0.76285]
[1778562413647,60.56,81232.78,0.0,0.99582,0.0,0.76291]
[1778562417673,60.56,81226.43,0.0,0.9958,0.0,0.76626]
[1778562423718,60.56,81225.63,0.0,0.9958,0.0,0.76668]
[1778562424724,60.56,81230.86,0.0,0.99581,0.0,0.76392]
[1778562430020,60.56,81228.51,0.0,0.99581,0.0,0.76516]
[1778562435801,60.56,81228.45,0.0,0.99581,0.0,0.76519]
[1778562440836,60.56,81225.49,0.0,0.9958,0.0,0.76676]
[1778562445871,60.56,81227.04,0.0,0.9958,0.0,0.76594]
[1778562450906,60.56,81227.17,0.0,0.9958,0.0,0.76587]
[1778562455942,60.56,81224.48,0.0,0.9958,0.0,0.76631]
[1778562460979,60.56,81222.55,0.0,0.99579,0.0,0.76733]
[1778562466013,60.56,81222.55,0.0,0.99579,0.0,0.76733]
[1778562471048,60.56,81222.99,0.0,0.99579,0.0,0.7671]
[1778562477090,60.56,81222.99,0.0,0.99579,0.0,0.7671]
[1778562482136,60.56,81220.03,0.0,0.99578,0.0,0.76867]
[1778562487160,60.56,81214.9,0.0,0.99577,0.0,0.7714]
[1778562492194,60.56,81213.17,0.0,0.99576,0.0,0.77232]
[1778562497230,60.56,81213.15,0.0,0.99576,0.0,0.77233]
[1778562502265,60.56,81214.21,0.0,0.99576,0.0,0.77176]
[1778562507299,60.56,81214.24,0.0,0.99576,0.0,0.77175]
[1778562509314,60.56,81206.34,0.0,0.99574,0.0,0.77596]
[1778562515356,60.56,81207.65,0.0,0.99575,0.0,0.77427]
[1778562520655,60.56,81203.3,0.0,0.99573,0.0,0.7766]
[1778562526433,60.56,81206.29,0.0,0.99574,0.0,0.775]
[1778562533481,60.56,81208.3,0.0,0.99575,0.0,0.77393]
[1778562539523,60.56,81209.7,0.0,0.99575,0.0,0.77318]
[1778562545566,60.56,81211.22,0.0,0.99576,0.0,0.77237]
[1778562550866,60.56,81212.88,0.0,0.99576,0.0,0.77148]
[1778562560938,60.56,81213.57,0.0,0.99577,0.0,0.77112]
[1778562566714,60.56,81212.97,0.0,0.99577,0.0,0.77144]
[1778562571748,60.56,81210.17,0.0,0.99576,0.0,0.77194]
[1778562576784,60.56,81210.15,0.0,0.99576,0.0,0.77195]
[1778562581079,60.56,81194.13,0.0,0.99571,0.0,0.78053]
[1778562582828,60.56,81192.52,0.0,0.9957,0.0,0.7814]
[1778562587863,60.56,81196.61,0.0,0.99572,0.0,0.7792]
[1778562592899,60.56,81198.47,0.0,0.99572,0.0,0.7782]
[1778562599950,60.56,81204.25,0.0,0.99574,0.0,0.7751]
[1778562609018,60.56,81204.18,0.0,0.99574,0.0,0.77514]
[1778562615055,60.56,81206.62,0.0,0.99575,0.0,0.77383]
[1778562620090,60.56,81205.71,0.0,0.99575,0.0,0.77432]
[1778562626133,60.56,81210.0,0.0,0.99576,0.0,0.77203]
[1778562632174,60.56,81210.97,0.0,0.99577,0.0,0.77053]
[1778562638217,60.56,81211.86,0.0,0.99577,0.0,0.77005]
[1778562643252,60.56,81212.19,0.0,0.99577,0.0,0.76988]
[1778562651569,60.56,81213.2,0.0,0.99578,0.0,0.76934]
[1778562657349,60.56,81213.17,0.0,0.99578,0.0,0.76936]
[1778562663393,60.56,81213.75,0.0,0.99578,0.0,0.76905]
[1778562669436,60.56,81215.31,0.0,0.99578,0.0,0.76822]
[1778562678498,60.56,81215.93,0.0,0.99579,0.0,0.76789]
[1778562684540,60.56,81214.69,0.0,0.99578,0.0,0.76855]
[1778562689576,60.56,81213.23,0.0,0.99578,0.0,0.76932]
[1778562694610,60.56,81212.92,0.0,0.99578,0.0,0.7685]
[1778562701946,60.56,81212.48,0.0,0.99578,0.0,0.76874]
[1778562710722,60.56,81214.02,0.0,0.99578,0.0,0.76792]
[1778562715756,60.56,81214.48,0.0,0.99579,0.0,0.76768]
[1778562720791,60.56,81214.05,0.0,0.99578,0.0,0.7679]
[1778562725829,60.56,81213.35,0.0,0.99578,0.0,0.76828]
[1778562732156,60.56,81214.11,0.0,0.99578,0.0,0.76787]
[1778562737911,60.56,81215.62,0.0,0.99579,0.0,0.76707]
[1778562744961,60.56,81215.67,0.0,0.99579,0.0,0.76704]
[1778562749996,60.56,81214.44,0.0,0.99579,0.0,0.7677]
[1778562755034,60.56,81214.47,0.0,0.99579,0.0,0.7667]
[1778562760068,60.56,81213.32,0.0,0.99579,0.0,0.76731]
[1778562765102,60.56,81214.48,0.0,0.99579,0.0,0.76669]
[1778562770138,60.56,81211.47,0.0,0.99578,0.0,0.76829]
[1778562775173,60.56,81211.3,0.0,0.99578,0.0,0.76838]
[1778562779200,60.56,81205.9,0.0,0.99576,0.0,0.77125]
[1778562784236,60.56,81202.15,0.0,0.99575,0.0,0.77325]
[1778562787257,60.56,81196.35,0.0,0.99573,0.0,0.77635]
[1778562792292,60.56,81192.8,0.0,0.99572,0.0,0.77826]
[1778562797326,60.56,81193.92,0.0,0.99572,0.0,0.77766]
[1778562802649,60.56,81194.22,0.0,0.99572,0.0,0.7775]
[1778562811426,60.56,81194.73,0.0,0.99573,0.0,0.77623]
[1778562818474,60.56,81196.59,0.0,0.99574,0.0,0.77523]
[1778562823510,60.56,81198.2,0.0,0.99574,0.0,0.77437]
[1778562829551,60.56,81198.75,0.0,0.99574,0.0,0.77408]
[1778562832859,60.56,81204.64,0.0,0.99576,0.0,0.77093]
[1778562839621,60.56,81206.88,0.0,0.99577,0.0,0.76974]
[1778562844655,60.56,81205.04,0.0,0.99577,0.0,0.77072]
[1778562850732,60.56,81207.0,0.0,0.99577,0.0,0.76968]
[1778562855771,60.56,81207.41,0.0,0.99577,0.0,0.76946]
[1778562861809,60.56,81208.94,0.0,0.99578,0.0,0.76865]
[1778562873142,60.56,81208.73,0.0,0.99578,0.0,0.76777]
[1778562881951,60.56,81209.23,0.0,0.99578,0.0,0.76751]
[1778562886985,60.56,81214.04,0.0,0.9958,0.0,0.76496]
[1778562887992,60.56,81220.69,0.0,0.99582,0.0,0.76145]
[1778562888999,60.56,81220.69,0.0,0.99582,0.0,0.76145]
[1778562894035,60.56,81221.74,0.0,0.99583,0.0,0.76089]
[1778562900081,60.56,81224.92,0.0,0.99584,0.0,0.75922]
[1778562905112,60.56,81224.35,0.0,0.99583,0.0,0.75952]
[1778562910145,60.56,81224.68,0.0,0.99584,0.0,0.75935]
[1778562917195,60.56,81223.39,0.0,0.99583,0.0,0.76002]
[1778562922230,60.56,81221.83,0.0,0.99583,0.0,0.76085]
[1778562927265,60.56,81220.07,0.0,0.99582,0.0,0.76177]
[1778562933565,60.56,81218.81,0.0,0.99582,0.0,0.76146]
[1778562939349,60.56,81216.51,0.0,0.99581,0.0,0.76267]
[1778562941363,60.56,81221.68,0.0,0.99583,0.0,0.75995]
[1778562943377,60.56,81223.04,0.0,0.99584,0.0,0.75923]
[1778562949422,60.56,81221.43,0.0,0.99583,0.0,0.76008]
[1778562954457,60.56,81219.75,0.0,0.99582,0.0,0.76096]
[1778562959495,60.56,81217.65,0.0,0.99582,0.0,0.76207]
[1778562964528,60.56,81213.83,0.0,0.9958,0.0,0.76409]
[1778562971579,60.56,81215.74,0.0,0.99581,0.0,0.76308]
[1778562974600,60.56,81215.23,0.0,0.99581,0.0,0.76335]
[1778562979635,60.56,81213.12,0.0,0.9958,0.0,0.76446]
[1778562985677,60.56,81213.75,0.0,0.9958,0.0,0.76413]
[1778562990712,60.56,81210.45,0.0,0.99579,0.0,0.76587]
[1778562995746,60.56,81210.87,0.0,0.9958,0.0,0.76467]
[1778563002796,60.56,81211.41,0.0,0.9958,0.0,0.76438]
[1778563009845,60.56,81212.19,0.0,0.9958,0.0,0.76397]
[1778563014881,60.56,81213.04,0.0,0.99581,0.0,0.76352]
[1778563019915,60.56,81213.52,0.0,0.99581,0.0,0.76327]
[1778563026964,60.56,81213.2,0.0,0.99581,0.0,0.76344]
[1778563034267,60.56,81214.48,0.0,0.99581,0.0,0.76276]
[1778563040056,60.56,81214.34,0.0,0.99581,0.0,0.76283]
[1778563045090,60.56,81214.46,0.0,0.99581,0.0,0.76277]
[1778563053146,60.56,81215.28,0.0,0.99582,0.0,0.76136]
[1778563058182,60.56,81217.19,0.0,0.99583,0.0,0.76035]
[1778563063219,60.56,81216.39,0.0,0.99582,0.0,0.76077]
[1778563068255,60.56,81215.42,0.0,0.99582,0.0,0.76128]
[1778563073290,60.56,81214.49,0.0,0.99582,0.0,0.76177]
[1778563081345,60.56,81213.68,0.0,0.99581,0.0,0.7622]
[1778563087388,60.56,81210.1,0.0,0.9958,0.0,0.76409]
[1778563092422,60.56,81212.26,0.0,0.99581,0.0,0.76295]
[1778563099471,60.56,81216.42,0.0,0.99582,0.0,0.76076]
[1778563104761,60.56,81215.15,0.0,0.99582,0.0,0.76143]
[1778563110549,60.56,81214.26,0.0,0.99582,0.0,0.7619]
[1778563115583,60.56,81213.61,0.0,0.99582,0.0,0.76126]
[1778563121625,60.56,81212.84,0.0,0.99582,0.0,0.76166]
[1778563126667,60.56,81216.09,0.0,0.99583,0.0,0.75995]
[1778563127668,60.56,81224.64,0.0,0.99586,0.0,0.75546]
[1778563133714,60.56,81224.21,0.0,0.99585,0.0,0.75569]
[1778563138745,60.56,81228.24,0.0,0.99587,0.0,0.75358]
[1778563143780,60.56,81226.76,0.0,0.99586,0.0,0.75435]
[1778563148815,60.56,81225.67,0.0,0.99586,0.0,0.75492]
[1778563155112,60.56,81225.09,0.0,0.99586,0.0,0.75523]
[1778563160903,60.56,81224.71,0.0,0.99586,0.0,0.75543]
[1778563165938,60.56,81225.11,0.0,0.99586,0.0,0.75522]
[1778563170972,60.56,81223.89,0.0,0.99585,0.0,0.75585]
[1778563172986,60.56,81232.75,0.0,0.99589,0.0,0.75025]
[1778563178024,60.56,81231.6,0.0,0.99588,0.0,0.75099]
[1778563183057,60.56,81231.57,0.0,0.99588,0.0,0.75113]
[1778563189100,60.56,81230.81,0.0,0.99588,0.0,0.7517]
[1778563193128,60.57,81197.83,0.0,0.99577,0.0,0.76921]
[1778563194136,60.57,81190.18,0.0,0.99574,0.0,0.77333]
[1778563199170,60.57,81193.89,0.0,0.99575,0.0,0.77155]
[1778563203198,60.57,81203.09,0.0,0.99578,0.0,0.76683]
[1778563204209,60.57,81212.36,0.0,0.99581,0.0,0.76197]
[1778563205465,60.57,81217.68,0.0,0.99583,0.0,0.75922]
[1778563209246,60.57,81212.56,0.0,0.99581,0.0,0.76211]
[1778563214274,60.58,81209.85,0.0,0.9958,0.0,0.76381]
[1778563219310,60.58,81212.46,0.0,0.99581,0.0,0.76273]
[1778563225605,60.58,81214.27,0.0,0.99581,0.0,0.76215]
[1778563228387,60.59,81225.58,0.0,0.99585,0.0,0.75634]
[1778563229394,60.59,81226.36,0.0,0.99585,0.0,0.75606]
[1778563233420,60.59,81221.0,0.0,0.99584,0.0,0.75818]
[1778563235675,60.59,81226.65,0.0,0.99586,0.0,0.75537]
[1778563241476,60.6,81225.66,0.0,0.99585,0.0,0.75635]
[1778563246511,60.6,81223.97,0.0,0.99584,0.0,0.75765]
[1778563254566,60.61,81224.53,0.0,0.99584,0.0,0.75805]
[1778563259602,60.62,81224.24,0.0,0.99583,0.0,0.75867]
[1778563261616,60.62,81213.63,0.0,0.9958,0.0,0.76445]
[1778563262623,60.62,81207.79,0.0,0.99578,0.0,0.76764]
[1778563269673,60.63,81207.76,0.0,0.99577,0.0,0.76837]
[1778563274707,60.63,81207.86,0.0,0.99577,0.0,0.76885]
[1778563279742,60.64,81209.49,0.0,0.99577,0.0,0.76854]
[1778563284777,60.65,81209.69,0.0,0.99577,0.0,0.769]
[1778563292832,60.66,81210.19,0.0,0.99577,0.0,0.76871]
[1778563297868,60.67,81211.04,0.0,0.99577,0.0,0.76888]
[1778563302903,60.67,81212.44,0.0,0.99577,0.0,0.76878]
[1778563303910,60.67,81217.89,0.0,0.99579,0.0,0.76602]
[1778563305924,60.68,81220.03,0.0,0.99579,0.0,0.76515]
[1778563311966,60.69,81220.26,0.0,0.99579,0.0,0.76584]
[1778563317001,60.7,81219.92,0.0,0.99578,0.0,0.76672]
[1778563322037,60.7,81221.35,0.0,0.99578,0.0,0.76668]
[1778563327072,60.71,81223.23,0.0,0.99579,0.0,0.76641]
[1778563332107,60.72,81223.25,0.0,0.99578,0.0,0.76731]
[1778563337142,60.73,81222.77,0.0,0.99577,0.0,0.76834]
[1778563342177,60.74,81223.97,0.0,0.99578,0.0,0.76801]
[1778563347212,60.74,81222.28,0.0,0.99577,0.0,0.76956]
[1778563352247,60.75,81220.37,0.0,0.99576,0.0,0.77024]
[1778563357282,60.76,81220.3,0.0,0.99576,0.0,0.77112]
[1778563362317,60.77,81220.43,0.0,0.99575,0.0,0.77191]
[1778563367353,60.78,81221.8,0.0,0.99575,0.0,0.77205]
[1778563373395,60.78,81221.25,0.0,0.99575,0.0,0.77252]
[1778563380443,60.78,81220.84,0.0,0.99575,0.0,0.77274]
[1778563385480,60.78,81219.52,0.0,0.99574,0.0,0.77344]
[1778563390514,60.78,81219.38,0.0,0.99574,0.0,0.77352]
[1778563395551,60.78,81219.15,0.0,0.99574,0.0,0.77383]
[1778563400584,60.79,81222.63,0.0,0.99575,0.0,0.77236]
[1778563406870,60.79,81224.24,0.0,0.99575,0.0,0.77151]
[1778563412673,60.79,81223.25,0.0,0.99576,0.0,0.77104]
[1778563417705,60.79,81222.64,0.0,0.99575,0.0,0.77137]
[1778563422738,60.79,81221.71,0.0,0.99575,0.0,0.77186]
[1778563429787,60.79,81221.92,0.0,0.99575,0.0,0.77175]
[1778563434822,60.79,81220.51,0.0,0.99575,0.0,0.7725]
[1778563440864,60.79,81220.78,0.0,0.99575,0.0,0.77235]
[1778563445899,60.79,81220.98,0.0,0.99575,0.0,0.77225]
[1778563450935,60.79,81219.38,0.0,0.99574,0.0,0.7731]
[1778563455969,60.79,81219.58,0.0,0.99574,0.0,0.77299]
[1778563462014,60.79,81219.73,0.0,0.99574,0.0,0.77291]
[1778563465036,60.79,81214.16,0.0,0.99573,0.0,0.77588]
[1778563470071,60.79,81214.6,0.0,0.99573,0.0,0.77565]
[1778563476113,60.79,81215.51,0.0,0.99574,0.0,0.77417]
[1778563481148,60.79,81216.13,0.0,0.99574,0.0,0.77384]
[1778563487440,60.79,81217.2,0.0,0.99574,0.0,0.77327]
[1778563494239,60.79,81217.96,0.0,0.99574,0.0,0.77286]
[1778563499279,60.79,81217.28,0.0,0.99574,0.0,0.77322]
[1778563504309,60.79,81217.07,0.0,0.99574,0.0,0.77334]
[1778563509345,60.79,81216.86,0.0,0.99574,0.0,0.77345]
[1778563516395,60.79,81217.27,0.0,0.99574,0.0,0.77323]
[1778563522437,60.79,81217.66,0.0,0.99574,0.0,0.77302]
[1778563527720,60.79,81215.01,0.0,0.99573,0.0,0.77443]
[1778563533515,60.79,81214.4,0.0,0.99574,0.0,0.77377]
[1778563539557,60.79,81213.99,0.0,0.99574,0.0,0.77398]
[1778563544595,60.79,81215.91,0.0,0.99574,0.0,0.77296]
[1778563550635,60.79,81216.8,0.0,0.99575,0.0,0.77249]
[1778563557933,60.79,81218.31,0.0,0.99575,0.0,0.77168]
[1778563563728,60.79,81219.38,0.0,0.99575,0.0,0.77111]
[1778563564735,60.79,81226.07,0.0,0.99578,0.0,0.76757]
[1778563565742,60.79,81232.94,0.0,0.9958,0.0,0.76394]
[1778563572792,60.79,81233.36,0.0,0.9958,0.0,0.76371]
[1778563578073,60.79,81236.16,0.0,0.99581,0.0,0.76224]
[1778563584876,60.79,81235.79,0.0,0.99581,0.0,0.76243]
[1778563585883,60.79,81241.6,0.0,0.99583,0.0,0.75938]
[1778563588142,60.79,81247.62,0.0,0.99585,0.0,0.75623]
[1778563588908,60.79,81247.62,0.0,0.99585,0.0,0.75623]
[1778563593943,60.79,81249.99,0.0,0.99586,0.0,0.75402]
[1778563598979,60.79,81246.95,0.0,0.99585,0.0,0.7556]
[1778563604020,60.79,81243.04,0.0,0.99584,0.0,0.75765]
[1778563615092,60.79,81241.79,0.0,0.99583,0.0,0.7583]
[1778563621138,60.79,81241.19,0.0,0.99583,0.0,0.75862]
[1778563626173,60.79,81244.0,0.0,0.99584,0.0,0.75715]
[1778563634231,60.79,81245.93,0.0,0.99585,0.0,0.75614]
[1778563639266,60.79,81247.53,0.0,0.99585,0.0,0.7553]
[1778563645308,60.79,81248.4,0.0,0.99586,0.0,0.75485]
[1778563656385,60.79,81249.48,0.0,0.99586,0.0,0.75331]
[1778563662427,60.79,81251.23,0.0,0.99587,0.0,0.7524]
[1778563667462,60.79,81251.65,0.0,0.99587,0.0,0.75218]
[1778563672496,60.79,81251.87,0.0,0.99587,0.0,0.75206]
[1778563677531,60.79,81251.37,0.0,0.99587,0.0,0.75232]
[1778563682567,60.79,81251.32,0.0,0.99587,0.0,0.75235]
[1778563687602,60.79,81259.82,0.0,0.9959,0.0,0.74794]
[1778563692639,60.79,81258.56,0.0,0.99589,0.0,0.74859]
[1778563697672,60.79,81256.07,0.0,0.99589,0.0,0.74988]
[1778563702707,60.79,81257.37,0.0,0.99589,0.0,0.74921]
[1778563709008,60.79,81259.61,0.0,0.9959,0.0,0.74804]
[1778563716805,60.79,81259.99,0.0,0.9959,0.0,0.74688]
[1778563724861,60.79,81264.4,0.0,0.99592,0.0,0.7446]
[1778563729896,60.79,81264.92,0.0,0.99592,0.0,0.74433]
[1778563734931,60.79,81264.56,0.0,0.99592,0.0,0.74452]
[1778563740974,60.79,81267.01,0.0,0.99593,0.0,0.74325]
[1778563747017,60.79,81268.34,0.0,0.99593,0.0,0.74257]
[1778563753059,60.79,81269.29,0.0,0.99593,0.0,0.74208]
[1778563758094,60.79,81269.86,0.0,0.99593,0.0,0.74179]
[1778563763129,60.79,81270.54,0.0,0.99594,0.0,0.74144]
[1778563768165,60.79,81268.49,0.0,0.99593,0.0,0.74249]
[1778563773200,60.79,81266.82,0.0,0.99593,0.0,0.74239]
[1778563779242,60.79,81265.15,0.0,0.99592,0.0,0.74325]
[1778563784278,60.79,81262.6,0.0,0.99592,0.0,0.74456]
[1778563790320,60.79,81260.89,0.0,0.99591,0.0,0.74544]
[1778563797371,60.79,81260.39,0.0,0.99591,0.0,0.7457]
[1778563803411,60.79,81259.34,0.0,0.99591,0.0,0.74625]
[1778563808447,60.79,81258.67,0.0,0.9959,0.0,0.74659]
[1778563813483,60.79,81261.76,0.0,0.99591,0.0,0.74499]
[1778563816507,60.79,81270.74,0.0,0.99594,0.0,0.74037]
[1778563817510,60.79,81274.91,0.0,0.99596,0.0,0.73823]
[1778563822548,60.79,81274.25,0.0,0.99595,0.0,0.73857]
[1778563828587,60.79,81277.11,0.0,0.99596,0.0,0.73711]
[1778563833624,60.79,81276.54,0.0,0.99597,0.0,0.73644]
[1778563838657,60.79,81273.5,0.0,0.99596,0.0,0.73799]
[1778563843692,60.79,81272.18,0.0,0.99595,0.0,0.73867]
[1778563844700,60.79,81267.3,0.0,0.99594,0.0,0.74118]
[1778563849992,60.79,81263.82,0.0,0.99593,0.0,0.74297]
[1778563855776,60.79,81265.52,0.0,0.99593,0.0,0.74209]
[1778563860811,60.79,81264.69,0.0,0.99593,0.0,0.74252]
[1778563865846,60.79,81268.24,0.0,0.99594,0.0,0.74069]
[1778563873902,60.79,81269.31,0.0,0.99594,0.0,0.74014]
[1778563880205,60.79,81271.49,0.0,0.99595,0.0,0.73902]
[1778563885986,60.79,81271.75,0.0,0.99595,0.0,0.73889]
[1778563891020,60.79,81272.08,0.0,0.99596,0.0,0.73776]
[1778563897063,60.79,81273.5,0.0,0.99596,0.0,0.73703]
[1778563902098,60.79,81273.79,0.0,0.99596,0.0,0.73689]
[1778563907133,60.79,81273.76,0.0,0.99596,0.0,0.7369]
[1778563914182,60.79,81272.72,0.0,0.99596,0.0,0.73743]
[1778563919218,60.79,81272.0,0.0,0.99596,0.0,0.7378]
[1778563924253,60.79,81273.29,0.0,0.99596,0.0,0.73714]
[1778563929288,60.79,81275.67,0.0,0.99597,0.0,0.73592]
[1778563934323,60.79,81277.05,0.0,0.99597,0.0,0.73522]
[1778563939360,60.79,81269.7,0.0,0.99595,0.0,0.73898]
[1778563944395,60.79,81269.84,0.0,0.99595,0.0,0.73891]
[1778563949427,60.79,81268.87,0.0,0.99595,0.0,0.73941]
[1778563954467,60.79,81266.44,0.0,0.99594,0.0,0.73969]
[1778563959506,60.79,81263.76,0.0,0.99594,0.0,0.74107]
[1778563964538,60.79,81262.63,0.0,0.99593,0.0,0.74165]
[1778563969573,60.79,81260.37,0.0,0.99593,0.0,0.74281]
[1778563976663,60.79,81256.24,0.0,0.99591,0.0,0.74494]
[1778563981706,60.79,81260.34,0.0,0.99593,0.0,0.74283]
[1778563984727,60.79,81251.37,0.0,0.9959,0.0,0.74746]
[1778563985726,60.79,81244.82,0.0,0.99587,0.0,0.75086]
[1778563986733,60.79,81244.62,0.0,0.99587,0.0,0.75096]
[1778563991768,60.79,81246.74,0.0,0.99588,0.0,0.74986]
[1778563996802,60.79,81246.72,0.0,0.99588,0.0,0.74987]
[1778564001838,60.79,81244.63,0.0,0.99587,0.0,0.75096]
[1778564008889,60.79,81245.64,0.0,0.99587,0.0,0.75094]
[1778564013921,60.81,81244.17,0.0,0.99587,0.0,0.752]
[1778564018957,60.82,81243.27,0.0,0.99586,0.0,0.75372]
[1778564021191,60.83,81249.79,0.0,0.99587,0.0,0.75083]
[1778564027013,60.85,81246.48,0.0,0.99585,0.0,0.75408]
[1778564035069,60.87,81242.78,0.0,0.99583,0.0,0.75801]
[1778564041333,60.89,81238.51,0.0,0.99581,0.0,0.76173]
[1778564044132,60.9,81233.23,0.0,0.99579,0.0,0.76524]
[1778564050174,60.91,81228.11,0.0,0.99576,0.0,0.76935]
[1778564055210,60.93,81223.13,0.0,0.99574,0.0,0.77314]
[1778564060245,60.94,81221.75,0.0,0.99572,0.0,0.77499]
[1778564061473,60.94,81213.92,0.0,0.9957,0.0,0.7794]
[1778564062259,60.95,81213.92,0.0,0.9957,0.0,0.77961]
[1778564067293,60.96,81212.75,0.0,0.99568,0.0,0.7813]
[1778564070314,60.97,81199.96,0.0,0.99564,0.0,0.78881]
[1778564071542,60.97,81193.83,0.0,0.99562,0.0,0.79131]
[1778564073336,60.97,81188.2,0.0,0.9956,0.0,0.79475]
[1778564078370,60.98,81188.26,0.0,0.99559,0.0,0.79563]
[1778564083405,60.99,81189.66,0.0,0.99559,0.0,0.79575]
[1778564088439,61.0,81168.69,0.0,0.99552,0.0,0.80813]
[1778564093476,61.01,81164.21,0.0,0.99549,0.0,0.81134]
[1778564095489,61.01,81168.54,0.0,0.99551,0.0,0.80924]
[1778564100525,61.02,81166.95,0.0,0.9955,0.0,0.81088]
[1778564101759,61.02,81173.21,0.0,0.99552,0.0,0.80757]
[1778564102538,61.03,81173.21,0.0,0.99552,0.0,0.80773]
[1778564108580,61.04,81178.3,0.0,0.99553,0.0,0.80589]
[1778564113616,61.05,81180.23,0.0,0.99553,0.0,0.80562]
[1778564119656,61.06,81182.73,0.0,0.99553,0.0,0.8052]
[1778564124694,61.06,81183.18,0.0,0.99553,0.0,0.80573]
[1778564130738,61.08,81184.25,0.0,0.99553,0.0,0.80606]
[1778564135772,61.08,81186.6,0.0,0.99554,0.0,0.8045]
[1778564140807,61.09,81189.96,0.0,0.99554,0.0,0.80341]
[1778564144837,61.1,81196.33,0.0,0.99556,0.0,0.80051]
[1778564152892,61.11,81198.59,0.0,0.99556,0.0,0.80047]
[1778564156920,61.12,81206.56,0.0,0.99559,0.0,0.79673]
[1778564158941,61.12,81212.13,0.0,0.9956,0.0,0.79402]
[1778564163972,61.13,81212.1,0.0,0.9956,0.0,0.79484]
[1778564166996,61.14,81214.54,0.0,0.9956,0.0,0.79417]
[1778564172253,61.15,81212.79,0.0,0.99559,0.0,0.79594]
[1778564178071,61.16,81212.6,0.0,0.99559,0.0,0.79701]
[1778564179079,61.16,81212.49,0.0,0.99558,0.0,0.79723]
[1778564186127,61.17,81212.39,0.0,0.99558,0.0,0.79842]
[1778564192393,61.19,81211.71,0.0,0.99557,0.0,0.79875]
[1778564198211,61.2,81211.33,0.0,0.99557,0.0,0.79993]
[1778564203246,61.21,81211.44,0.0,0.99556,0.0,0.80068]
[1778564208280,61.22,81211.97,0.0,0.99556,0.0,0.80119]
[1778564213316,61.22,81212.42,0.0,0.99556,0.0,0.80176]
[1778564218351,61.23,81211.83,0.0,0.99555,0.0,0.80288]
[1778564223386,61.24,81211.18,0.0,0.99554,0.0,0.80403]
[1778564228422,61.25,81211.11,0.0,0.99554,0.0,0.80485]
[1778564235471,61.26,81211.05,0.0,0.99553,0.0,0.80598]
[1778564240506,61.27,81211.18,0.0,0.99552,0.0,0.80668]
[1778564247555,61.28,81210.81,0.0,0.99552,0.0,0.80796]
[1778564252813,61.29,81212.87,0.0,0.99552,0.0,0.80657]
[1778564259645,61.31,81212.73,0.0,0.99552,0.0,0.80773]
[1778564264680,61.31,81213.43,0.0,0.99552,0.0,0.8081]
[1778564266695,61.32,81224.09,0.0,0.99555,0.0,0.80258]
[1778564271729,61.33,81221.33,0.0,0.99554,0.0,0.80491]
[1778564274750,61.33,81214.08,0.0,0.99551,0.0,0.8092]
[1778564279787,61.34,81213.76,0.0,0.9955,0.0,0.81014]
[1778564284822,61.35,81207.06,0.0,0.99547,0.0,0.81458]
[1778564289858,61.36,81207.91,0.0,0.99547,0.0,0.81482]
[1778564294896,61.36,81208.47,0.0,0.99547,0.0,0.8152]
[1778564299931,61.37,81209.18,0.0,0.99547,0.0,0.81549]
[1778564305973,61.38,81210.53,0.0,0.99547,0.0,0.81554]
[1778564314033,61.39,81211.34,0.0,0.99547,0.0,0.8151]
[1778564320077,61.4,81212.38,0.0,0.99547,0.0,0.81531]
[1778564325112,61.41,81214.99,0.0,0.99547,0.0,0.81451]
[1778564330148,61.42,81214.4,0.0,0.99547,0.0,0.81548]
[1778564337198,61.43,81214.62,0.0,0.99546,0.0,0.8164]
[1778564339210,61.43,81217.8,0.0,0.99547,0.0,0.81491]
[1778564344246,61.44,81217.38,0.0,0.99547,0.0,0.81583]
[1778564351297,61.45,81214.77,0.0,0.99545,0.0,0.81822]
[1778564355325,61.45,81218.77,0.0,0.99546,0.0,0.81656]
[1778564360362,61.46,81215.98,0.0,0.99545,0.0,0.8188]
[1778564367409,61.47,81213.82,0.0,0.99543,0.0,0.82096]
[1778564372444,61.48,81210.47,0.0,0.99542,0.0,0.82246]
[1778564377479,61.49,81213.56,0.0,0.99543,0.0,0.82143]
[1778564381508,61.5,81223.7,0.0,0.99546,0.0,0.81638]
[1778564382514,61.5,81239.57,0.0,0.99552,0.0,0.80781]
[1778564383725,61.5,81251.45,0.0,0.99556,0.0,0.80151]
[1778564389563,61.51,81250.23,0.0,0.99555,0.0,0.80321]
[1778564394603,61.52,81247.23,0.0,0.99553,0.0,0.8057]
[1778564395611,61.52,81240.23,0.0,0.99551,0.0,0.80969]
[1778564400646,61.53,81239.0,0.0,0.9955,0.0,0.81117]
[1778564404674,61.54,81235.25,0.0,0.99548,0.0,0.81383]
[1778564409708,61.55,81234.06,0.0,0.99547,0.0,0.81521]
[1778564415751,61.56,81234.03,0.0,0.99547,0.0,0.81607]
[1778564420785,61.56,81235.32,0.0,0.99547,0.0,0.81603]
[1778564429848,61.58,81236.98,0.0,0.99546,0.0,0.81631]
[1778564434885,61.58,81238.82,0.0,0.99547,0.0,0.81491]
[1778564439920,61.59,81238.67,0.0,0.99547,0.0,0.81564]
[1778564444955,61.6,81238.22,0.0,0.99546,0.0,0.81652]
[1778564449990,61.61,81239.32,0.0,0.99546,0.0,0.81654]
[1778564456033,61.61,81239.67,0.0,0.99546,0.0,0.81708]
[1778564461070,61.62,81240.39,0.0,0.99546,0.0,0.81729]
[1778564466108,61.63,81241.25,0.0,0.99546,0.0,0.81742]
[1778564471145,61.63,81240.75,0.0,0.99545,0.0,0.81829]
[1778564474166,61.64,81233.09,0.0,0.99542,0.0,0.82289]
[1778564475173,61.64,81228.72,0.0,0.99541,0.0,0.82543]
[1778564477186,61.64,81233.79,0.0,0.99542,0.0,0.82282]
[1778564479199,61.64,81233.22,0.0,0.99542,0.0,0.82337]
[1778564484234,61.65,81230.98,0.0,0.99541,0.0,0.82518]
[1778564490276,61.66,81233.17,0.0,0.99541,0.0,0.82465]
[1778564495314,61.67,81232.18,0.0,0.99541,0.0,0.82487]
[1778564504570,61.68,81229.89,0.0,0.99539,0.0,0.82722]
[1778564510419,61.69,81231.54,0.0,0.9954,0.0,0.82703]
[1778564515451,61.69,81231.35,0.0,0.99539,0.0,0.82774]
[1778564520487,61.7,81231.43,0.0,0.99539,0.0,0.82828]
[1778564525524,61.71,81230.04,0.0,0.99538,0.0,0.82964]
[1778564531564,61.71,81229.62,0.0,0.99537,0.0,0.83057]
[1778564534796,61.72,81224.51,0.0,0.99535,0.0,0.83377]
[1778564541634,61.73,81223.77,0.0,0.99535,0.0,0.83493]
[1778564546669,61.73,81223.51,0.0,0.99534,0.0,0.83561]
[1778564551705,61.74,81222.69,0.0,0.99534,0.0,0.83552]
[1778564556746,61.74,81224.57,0.0,0.99534,0.0,0.83499]
[1778564561776,61.75,81223.79,0.0,0.99534,0.0,0.83595]
[1778564575081,61.76,81223.41,0.0,0.99533,0.0,0.83748]
[1778564578895,61.77,81230.33,0.0,0.99535,0.0,0.834]
[1778564585152,61.78,81233.01,0.0,0.99536,0.0,0.83315]
[1778564590986,61.78,81236.36,0.0,0.99536,0.0,0.83193]
[1778564597028,61.79,81239.42,0.0,0.99537,0.0,0.8309]
[1778564605298,61.8,81239.98,0.0,0.99537,0.0,0.8315]
[1778564612133,61.81,81240.72,0.0,0.99537,0.0,0.8308]
[1778564617168,61.82,81242.5,0.0,0.99537,0.0,0.83035]
[1778564624216,61.82,81242.75,0.0,0.99537,0.0,0.831]
[1778564629255,61.83,81244.04,0.0,0.99537,0.0,0.83084]
[1778564634288,61.84,81245.88,0.0,0.99537,0.0,0.83036]
[1778564639323,61.84,81246.11,0.0,0.99537,0.0,0.83078]
[1778564645365,61.85,81246.38,0.0,0.99537,0.0,0.83127]
[1778564651407,61.86,81244.49,0.0,0.99536,0.0,0.83295]
[1778564656444,61.86,81243.8,0.0,0.99535,0.0,0.83383]
[1778564661478,61.87,81244.47,0.0,0.99535,0.0,0.83394]
[1778564666512,61.87,81244.15,0.0,0.99535,0.0,0.8347]
[1778564668527,61.88,81234.88,0.0,0.99531,0.0,0.84008]
[1778564669540,61.88,81225.1,0.0,0.99528,0.0,0.84567]
[1778564674570,61.88,81223.91,0.0,0.99528,0.0,0.84565]
[1778564679604,61.89,81219.41,0.0,0.99526,0.0,0.84856]
[1778564684639,61.9,81220.22,0.0,0.99526,0.0,0.84893]
[1778564689674,61.9,81220.23,0.0,0.99525,0.0,0.84975]
[1778564694709,61.91,81221.37,0.0,0.99525,0.0,0.84946]
[1778564699744,61.91,81221.83,0.0,0.99525,0.0,0.84956]
[1778564704779,61.92,81222.19,0.0,0.99525,0.0,0.84972]
[1778564706002,61.92,81227.6,0.0,0.99527,0.0,0.84672]
[1778564711829,61.92,81227.8,0.0,0.99527,0.0,0.847]
[1778564716863,61.92,81232.25,0.0,0.99528,0.0,0.84448]
[1778564717871,61.92,81240.86,0.0,0.99531,0.0,0.83972]
[1778564722905,61.93,81238.12,0.0,0.9953,0.0,0.84168]
[1778564727940,61.93,81237.29,0.0,0.9953,0.0,0.84257]
[1778564732975,61.94,81235.42,0.0,0.99529,0.0,0.84298]
[1778564738010,61.94,81235.98,0.0,0.99529,0.0,0.84308]
[1778564744052,61.95,81232.21,0.0,0.99528,0.0,0.8457]
[1778564750095,61.95,81230.75,0.0,0.99527,0.0,0.84701]
[1778564755133,61.96,81226.75,0.0,0.99525,0.0,0.84967]
[1778564760170,61.96,81231.3,0.0,0.99526,0.0,0.84748]
[1778564765204,61.96,81232.13,0.0,0.99526,0.0,0.84742]
[1778564770238,61.97,81231.77,0.0,0.99526,0.0,0.84802]
[1778564775274,61.97,81228.95,0.0,0.99525,0.0,0.85]
[1778564782322,61.98,81223.34,0.0,0.99522,0.0,0.85368]
[1778564789371,61.98,81222.77,0.0,0.99522,0.0,0.85449]
[1778564794408,61.99,81222.41,0.0,0.99522,0.0,0.85396]
[1778564799443,61.99,81219.97,0.0,0.99521,0.0,0.85569]
[1778564806709,62.0,81220.42,0.0,0.99521,0.0,0.85596]
[1778564813541,62.0,81219.98,0.0,0.99521,0.0,0.8566]
[1778564818576,62.01,81220.14,0.0,0.9952,0.0,0.85684]
[1778564824619,62.01,81220.38,0.0,0.9952,0.0,0.85708]
[1778564829653,62.01,81220.63,0.0,0.9952,0.0,0.85725]
[1778564834689,62.02,81220.9,0.0,0.9952,0.0,0.85747]
[1778564839722,62.02,81222.73,0.0,0.9952,0.0,0.85674]
[1778564844758,62.02,81223.58,0.0,0.99521,0.0,0.85657]
[1778564849793,62.03,81222.75,0.0,0.9952,0.0,0.85735]
[1778564854828,62.03,81223.78,0.0,0.99521,0.0,0.85599]
[1778564859863,62.03,81223.84,0.0,0.99521,0.0,0.85627]
[1778564867131,62.04,81224.08,0.0,0.9952,0.0,0.85656]
[1778564872956,62.04,81223.61,0.0,0.9952,0.0,0.85719]
[1778564877991,62.05,81225.43,0.0,0.99521,0.0,0.85646]
[1778564883027,62.05,81223.23,0.0,0.9952,0.0,0.85802]
[1778564888061,62.05,81224.3,0.0,0.9952,0.0,0.8577]
[1778564893096,62.06,81222.64,0.0,0.99519,0.0,0.85894]
[1778564898132,62.06,81222.64,0.0,0.99519,0.0,0.85923]
[1778564903166,62.06,81222.64,0.0,0.99519,0.0,0.85951]
[1778564908202,62.07,81221.19,0.0,0.99518,0.0,0.86061]
[1778564914244,62.07,81224.08,0.0,0.99519,0.0,0.85821]
[1778564919279,62.07,81221.87,0.0,0.99518,0.0,0.85975]
[1778564924314,62.07,81223.38,0.0,0.99519,0.0,0.85916]
[1778564929349,62.08,81222.58,0.0,0.99518,0.0,0.85989]
[1778564934384,62.08,81223.2,0.0,0.99518,0.0,0.85982]
[1778564937624,62.08,81228.32,0.0,0.9952,0.0,0.85707]
[1778564943447,62.09,81227.98,0.0,0.9952,0.0,0.85762]
[1778564948482,62.09,81227.48,0.0,0.99519,0.0,0.8582]
[1778564953517,62.09,81227.05,0.0,0.99519,0.0,0.85874]
[1778564958552,62.1,81226.64,0.0,0.99519,0.0,0.85926]
[1778564963591,62.1,81223.81,0.0,0.99517,0.0,0.86116]
[1778564970640,62.1,81223.11,0.0,0.99517,0.0,0.86194]
[1778564978697,62.11,81223.02,0.0,0.99517,0.0,0.86132]
[1778564984738,62.11,81223.36,0.0,0.99517,0.0,0.86145]
[1778564990780,62.12,81222.83,0.0,0.99517,0.0,0.86207]
[1778564996822,62.12,81222.7,0.0,0.99517,0.0,0.86246]
[1778565001858,62.12,81225.65,0.0,0.99518,0.0,0.86103]
[1778565007899,62.13,81227.55,0.0,0.99518,0.0,0.86033]
[1778565018191,62.13,81228.92,0.0,0.99518,0.0,0.86009]
[1778565020990,62.13,81223.54,0.0,0.99516,0.0,0.86333]
[1778565025019,62.14,81211.94,0.0,0.99512,0.0,0.87017]
[1778565032067,62.14,81212.5,0.0,0.99512,0.0,0.86899]
[1778565038330,62.14,81213.98,0.0,0.99513,0.0,0.86835]
[1778565044151,62.14,81214.83,0.0,0.99513,0.0,0.86807]
[1778565049187,62.14,81212.83,0.0,0.99512,0.0,0.86937]
[1778565054222,62.15,81213.75,0.0,0.99512,0.0,0.86898]
[1778565061269,62.15,81214.38,0.0,0.99512,0.0,0.86881]
[1778565067312,62.15,81215.87,0.0,0.99513,0.0,0.86812]
[1778565071341,62.15,81206.0,0.0,0.99509,0.0,0.87392]
[1778565074360,62.15,81200.79,0.0,0.99507,0.0,0.87697]
[1778565079396,62.15,81199.96,0.0,0.99507,0.0,0.87748]
[1778565085438,62.15,81200.62,0.0,0.99507,0.0,0.87712]
[1778565090473,62.15,81201.6,0.0,0.99507,0.0,0.87657]
[1778565097525,62.15,81200.91,0.0,0.99508,0.0,0.87589]
[1778565102557,62.15,81202.11,0.0,0.99508,0.0,0.87522]
[1778565106585,62.15,81207.59,0.0,0.9951,0.0,0.87206]
[1778565111620,62.15,81209.72,0.0,0.99511,0.0,0.8709]
[1778565116656,62.15,81209.64,0.0,0.99511,0.0,0.87103]
[1778565120685,62.15,81213.3,0.0,0.99512,0.0,0.869]
[1778565126727,62.16,81211.83,0.0,0.99512,0.0,0.87]
[1778565136797,62.16,81210.09,0.0,0.99511,0.0,0.87126]
[1778565141833,62.16,81202.65,0.0,0.99508,0.0,0.87564]
[1778565148882,62.16,81203.41,0.0,0.99508,0.0,0.8752]
[1778565153917,62.16,81203.61,0.0,0.99509,0.0,0.87399]
[1778565156937,62.16,81196.92,0.0,0.99506,0.0,0.87788]
[1778565161972,62.16,81200.32,0.0,0.99508,0.0,0.8759]
[1778565170029,62.16,81201.17,0.0,0.99508,0.0,0.87541]
[1778565175066,62.16,81203.97,0.0,0.99509,0.0,0.87378]
[1778565181105,62.16,81204.55,0.0,0.99509,0.0,0.87344]
[1778565186142,62.16,81204.18,0.0,0.99509,0.0,0.87366]
[1778565191182,62.16,81205.02,0.0,0.99509,0.0,0.87317]
[1778565193191,62.16,81210.37,0.0,0.99511,0.0,0.87007]
[1778565199460,62.16,81208.3,0.0,0.99511,0.0,0.87127]
[1778565205275,62.16,81206.97,0.0,0.9951,0.0,0.87204]
[1778565210310,62.16,81209.68,0.0,0.99511,0.0,0.87047]
[1778565215345,62.16,81212.56,0.0,0.99513,0.0,0.86772]
[1778565227426,62.16,81210.05,0.0,0.99512,0.0,0.86917]
[1778565232463,62.16,81210.6,0.0,0.99512,0.0,0.86885]
[1778565237499,62.16,81211.69,0.0,0.99513,0.0,0.86822]
[1778565248576,62.16,81214.94,0.0,0.99514,0.0,0.86634]
[1778565253615,62.16,81215.65,0.0,0.99514,0.0,0.86594]
[1778565259881,62.16,81210.25,0.0,0.99512,0.0,0.86905]
[1778565265695,62.16,81209.37,0.0,0.99512,0.0,0.86956]
[1778565270731,62.16,81208.34,0.0,0.99511,0.0,0.87015]
[1778565276772,62.16,81208.67,0.0,0.99512,0.0,0.86887]
[1778565281807,62.16,81207.06,0.0,0.99511,0.0,0.8698]
[1778565286842,62.16,81206.78,0.0,0.99511,0.0,0.86996]
[1778565291878,62.16,81206.05,0.0,0.99511,0.0,0.87038]
[1778565296916,62.16,81205.44,0.0,0.99511,0.0,0.87074]
[1778565301949,62.16,81205.9,0.0,0.99511,0.0,0.87047]
[1778565306983,62.16,81206.13,0.0,0.99511,0.0,0.87034]
[1778565312020,62.16,81206.46,0.0,0.99511,0.0,0.87015]
[1778565319066,62.16,81206.08,0.0,0.99511,0.0,0.87037]
[1778565324102,62.16,81205.11,0.0,0.99511,0.0,0.87093]
[1778565329137,62.16,81205.25,0.0,0.99511,0.0,0.87085]
[1778565334172,62.16,81204.18,0.0,0.99511,0.0,0.87037]
[1778565340214,62.16,81204.73,0.0,0.99511,0.0,0.87005]
[1778565345256,62.16,81204.1,0.0,0.99511,0.0,0.87042]
[1778565350577,62.16,81204.86,0.0,0.99511,0.0,0.86998]
[1778565356326,62.16,81212.72,0.0,0.99514,0.0,0.86544]
[1778565358340,62.16,81225.13,0.0,0.99519,0.0,0.85832]
[1778565360647,62.16,81235.7,0.0,0.99523,0.0,0.8523]
[1778565362369,62.16,81241.87,0.0,0.99525,0.0,0.8488]
[1778565366397,62.16,81238.23,0.0,0.99523,0.0,0.85086]
[1778565368413,62.16,81233.02,0.0,0.99522,0.0,0.85383]
[1778565373448,62.16,81232.4,0.0,0.99521,0.0,0.85418]
[1778565379489,62.16,81232.76,0.0,0.99521,0.0,0.85397]
[1778565384526,62.16,81233.81,0.0,0.99522,0.0,0.85338]
[1778565389560,62.16,81235.17,0.0,0.99522,0.0,0.8526]
[1778565394595,62.16,81235.08,0.0,0.99523,0.0,0.85158]
[1778565399629,62.16,81234.9,0.0,0.99523,0.0,0.85168]
[1778565405672,62.16,81235.63,0.0,0.99523,0.0,0.85126]
[1778565411002,62.16,81233.34,0.0,0.99522,0.0,0.85256]
[1778565421074,62.16,81230.41,0.0,0.99521,0.0,0.85423]
[1778565427827,62.16,81229.68,0.0,0.99521,0.0,0.85465]
[1778565432861,62.16,81229.21,0.0,0.99521,0.0,0.85491]
[1778565441213,62.16,81229.66,0.0,0.99521,0.0,0.85466]
[1778565446959,62.16,81231.24,0.0,0.99521,0.0,0.85376]
[1778565451994,62.16,81232.27,0.0,0.99522,0.0,0.85209]
[1778565458039,62.16,81232.37,0.0,0.99522,0.0,0.85204]
[1778565463094,62.16,81233.05,0.0,0.99523,0.0,0.85165]
[1778565468108,62.16,81233.15,0.0,0.99523,0.0,0.85159]
[1778565473143,62.16,81233.86,0.0,0.99523,0.0,0.85119]
[1778565480192,62.16,81234.01,0.0,0.99523,0.0,0.85111]
[1778565485228,62.16,81235.42,0.0,0.99524,0.0,0.85031]
[1778565490265,62.16,81235.37,0.0,0.99524,0.0,0.85033]
[1778565495301,62.16,81235.4,0.0,0.99524,0.0,0.85032]
[1778565500335,62.16,81235.57,0.0,0.99524,0.0,0.85022]
[1778565505370,62.16,81236.25,0.0,0.99524,0.0,0.84984]
[1778565510405,62.16,81234.79,0.0,0.99523,0.0,0.85066]
[1778565516447,62.16,81232.67,0.0,0.99523,0.0,0.85079]
[1778565521773,62.16,81225.03,0.0,0.9952,0.0,0.85514]
[1778565527526,62.16,81224.69,0.0,0.9952,0.0,0.85533]
[1778565532559,62.16,81225.7,0.0,0.99521,0.0,0.85475]
[1778565537594,62.16,81224.75,0.0,0.9952,0.0,0.8553]
[1778565542628,62.16,81224.33,0.0,0.9952,0.0,0.85553]
[1778565547664,62.16,81223.65,0.0,0.9952,0.0,0.85592]
[1778565553706,62.16,81224.31,0.0,0.9952,0.0,0.85555]
[1778565560755,62.16,81224.58,0.0,0.9952,0.0,0.85539]
[1778565565790,62.16,81223.3,0.0,0.9952,0.0,0.85612]
[1778565572124,62.16,81220.71,0.0,0.99519,0.0,0.85652]
[1778565574856,62.16,81213.73,0.0,0.99517,0.0,0.86051]
[1778565579892,62.16,81214.36,0.0,0.99517,0.0,0.86015]
[1778565584926,62.16,81215.74,0.0,0.99518,0.0,0.85936]
[1778565589961,62.16,81216.73,0.0,0.99518,0.0,0.85879]
[1778565590968,62.16,81209.72,0.0,0.99515,0.0,0.86281]
[1778565592270,62.16,81195.4,0.0,0.9951,0.0,0.87107]
[1778565598018,62.16,81196.03,0.0,0.9951,0.0,0.87071]
[1778565602340,62.16,81188.9,0.0,0.99508,0.0,0.87485]
[1778565604067,62.16,81183.28,0.0,0.99506,0.0,0.87812]
[1778565606082,62.16,81189.86,0.0,0.99508,0.0,0.87429]
[1778565611121,62.16,81189.66,0.0,0.99508,0.0,0.87441]
[1778565616151,62.16,81185.34,0.0,0.99506,0.0,0.87692]
[1778565621199,62.16,81187.34,0.0,0.99507,0.0,0.87575]
[1778565624207,62.16,81177.67,0.0,0.99503,0.0,0.8814]
[1778565625215,62.16,81168.11,0.0,0.995,0.0,0.88701]
[1778565627228,62.16,81159.76,0.0,0.99497,0.0,0.89193]
[1778565632263,62.16,81161.27,0.0,0.99498,0.0,0.88993]
[1778565634277,62.16,81155.6,0.0,0.99496,0.0,0.89328]
[1778565639312,62.16,81153.99,0.0,0.99495,0.0,0.89423]
[1778565644346,62.16,81154.91,0.0,0.99495,0.0,0.89369]
[1778565649396,62.16,81163.76,0.0,0.99499,0.0,0.88846]
[1778565650401,62.16,81170.0,0.0,0.99501,0.0,0.88479]
[1778565652411,62.16,81171.29,0.0,0.99502,0.0,0.88403]
[1778565657444,62.16,81172.84,0.0,0.99502,0.0,0.88312]
[1778565659457,62.16,81178.74,0.0,0.99504,0.0,0.87967]
[1778565664493,62.16,81174.2,0.0,0.99503,0.0,0.88232]
[1778565665500,62.16,81175.73,0.0,0.99503,0.0,0.88143]
[1778565670536,62.16,81176.93,0.0,0.99504,0.0,0.88073]
[1778565675570,62.16,81179.06,0.0,0.99505,0.0,0.87948]
[1778565680605,62.16,81181.87,0.0,0.99506,0.0,0.87784]
[1778565685640,62.16,81182.86,0.0,0.99506,0.0,0.87726]
[1778565690676,62.16,81183.88,0.0,0.99506,0.0,0.87667]
[1778565692992,62.16,81193.6,0.0,0.99511,0.0,0.86993]
[1778565698734,62.16,81193.62,0.0,0.99511,0.0,0.86991]
[1778565699738,62.16,81202.01,0.0,0.99514,0.0,0.86507]
[1778565700745,62.16,81210.37,0.0,0.99517,0.0,0.86026]
[1778565705781,62.16,81215.67,0.0,0.99519,0.0,0.85723]
[1778565710815,62.16,81217.99,0.0,0.9952,0.0,0.85591]
[1778565714843,62.16,81227.78,0.0,0.99523,0.0,0.85033]
[1778565715852,62.16,81227.78,0.0,0.99523,0.0,0.85033]
[1778565719878,62.16,81234.77,0.0,0.99526,0.0,0.84637]
[1778565724914,62.16,81238.47,0.0,0.99527,0.0,0.84429]
[1778565729949,62.16,81237.24,0.0,0.99527,0.0,0.84498]
[1778565734983,62.16,81230.71,0.0,0.99524,0.0,0.84867]
[1778565740019,62.16,81235.43,0.0,0.99526,0.0,0.846]
[1778565745054,62.16,81234.25,0.0,0.99526,0.0,0.84667]
[1778565750089,62.16,81235.27,0.0,0.99526,0.0,0.84609]
[1778565753415,62.16,81228.81,0.0,0.99524,0.0,0.84867]
[1778565759154,62.16,81226.79,0.0,0.99523,0.0,0.84982]
[1778565766202,62.16,81227.3,0.0,0.99524,0.0,0.84953]
[1778565771237,62.16,81224.33,0.0,0.99523,0.0,0.85121]
[1778565776273,62.16,81221.66,0.0,0.99522,0.0,0.85273]
[1778565781307,62.16,81223.82,0.0,0.99522,0.0,0.8515]
[1778565783625,62.16,81229.7,0.0,0.99524,0.0,0.84817]
[1778565789363,62.16,81232.95,0.0,0.99526,0.0,0.84633]
[1778565795405,62.16,81231.9,0.0,0.99525,0.0,0.84692]
[1778565800439,62.16,81232.28,0.0,0.99525,0.0,0.84671]
[1778565805476,62.16,81229.79,0.0,0.99524,0.0,0.84812]
[1778565810511,62.16,81231.01,0.0,0.99525,0.0,0.84743]
[1778565815545,62.16,81228.19,0.0,0.99524,0.0,0.84795]
[1778565822594,62.16,81226.14,0.0,0.99524,0.0,0.84911]
[1778565829644,62.16,81224.78,0.0,0.99523,0.0,0.84988]
[1778565834678,62.16,81223.25,0.0,0.99523,0.0,0.85075]
[1778565836695,62.16,81218.24,0.0,0.99521,0.0,0.8536]
[1778565841728,62.16,81217.19,0.0,0.9952,0.0,0.8542]
[1778565847771,62.16,81218.36,0.0,0.99521,0.0,0.85353]
[1778565854118,62.16,81219.16,0.0,0.99521,0.0,0.85308]
[1778565859854,62.16,81219.57,0.0,0.99521,0.0,0.85284]
[1778565864889,62.16,81220.17,0.0,0.99522,0.0,0.8525]
[1778565869924,62.16,81218.33,0.0,0.99521,0.0,0.85355]
[1778565874958,62.16,81217.89,0.0,0.99521,0.0,0.85272]
[1778565879994,62.16,81218.7,0.0,0.99522,0.0,0.85226]
[1778565885029,62.16,81219.7,0.0,0.99522,0.0,0.85169]
[1778565891071,62.16,81220.41,0.0,0.99522,0.0,0.85128]
[1778565897113,62.16,81220.96,0.0,0.99522,0.0,0.85097]
[1778565902148,62.16,81221.52,0.0,0.99523,0.0,0.85065]
[1778565909197,62.16,81221.57,0.0,0.99523,0.0,0.85063]
[1778565914539,62.16,81221.71,0.0,0.99523,0.0,0.85055]
[1778565920273,62.16,81220.73,0.0,0.99522,0.0,0.8511]
[1778565923296,62.16,81209.04,0.0,0.99518,0.0,0.85777]
[1778565928330,62.16,81208.65,0.0,0.99518,0.0,0.85799]
[1778565934680,62.16,81209.8,0.0,0.99519,0.0,0.85625]
[1778565941421,62.16,81210.93,0.0,0.99519,0.0,0.8556]
[1778565947463,62.16,81214.17,0.0,0.99521,0.0,0.85376]
[1778565954822,62.16,81214.16,0.0,0.99521,0.0,0.85376]
[1778565962570,62.16,81215.72,0.0,0.99521,0.0,0.85287]
[1778565967605,62.16,81215.96,0.0,0.99521,0.0,0.85274]
[1778565972640,62.16,81217.89,0.0,0.99522,0.0,0.85164]
[1778565978682,62.16,81216.2,0.0,0.99521,0.0,0.8526]
[1778565983717,62.16,81216.43,0.0,0.99521,0.0,0.85247]
[1778565986738,62.16,81223.78,0.0,0.99524,0.0,0.84829]
[1778565987745,62.16,81236.72,0.0,0.99529,0.0,0.84099]
[1778565988752,62.16,81237.27,0.0,0.99529,0.0,0.84068]
[1778565992781,62.16,81240.33,0.0,0.99531,0.0,0.83789]
[1778565995801,62.16,81246.3,0.0,0.99533,0.0,0.83455]
[1778565996808,62.16,81247.2,0.0,0.99533,0.0,0.83405]
[1778566003857,62.16,81244.69,0.0,0.99532,0.0,0.83545]
[1778566006878,62.16,81239.61,0.0,0.9953,0.0,0.83829]
[1778566011913,62.16,81238.54,0.0,0.9953,0.0,0.8389]
[1778566016948,62.16,81237.92,0.0,0.9953,0.0,0.83924]
[1778566021986,62.16,81238.21,0.0,0.9953,0.0,0.83908]
[1778566028025,62.16,81236.67,0.0,0.99529,0.0,0.83995]
[1778566030038,62.16,81227.51,0.0,0.99526,0.0,0.84511]
[1778566031046,62.16,81224.31,0.0,0.99525,0.0,0.84692]
[1778566035383,62.16,81218.29,0.0,0.99523,0.0,0.85033]
[1778566041117,62.16,81215.23,0.0,0.99522,0.0,0.85207]
[1778566046151,62.16,81210.65,0.0,0.9952,0.0,0.85468]
[1778566048165,62.16,81209.6,0.0,0.99519,0.0,0.85528]
[1778566050180,62.16,81216.64,0.0,0.99522,0.0,0.85127]
[1778566053200,62.16,81221.79,0.0,0.99525,0.0,0.84727]
[1778566058236,62.16,81222.87,0.0,0.99525,0.0,0.84666]
[1778566060249,62.16,81228.17,0.0,0.99527,0.0,0.84366]
[1778566065605,62.16,81227.76,0.0,0.99527,0.0,0.84389]
[1778566071326,62.16,81225.94,0.0,0.99526,0.0,0.84492]
[1778566076361,62.16,81229.97,0.0,0.99527,0.0,0.84265]
[1778566081395,62.16,81230.92,0.0,0.99528,0.0,0.84211]
[1778566087438,62.16,81226.59,0.0,0.99526,0.0,0.84455]
[1778566092473,62.16,81223.75,0.0,0.99525,0.0,0.84616]
[1778566097508,62.16,81223.52,0.0,0.99525,0.0,0.84629]
[1778566105885,62.16,81224.13,0.0,0.99525,0.0,0.84594]
[1778566111607,62.16,81225.91,0.0,0.99527,0.0,0.84386]
[1778566116642,62.16,81223.13,0.0,0.99526,0.0,0.84543]
[1778566119663,62.16,81216.58,0.0,0.99523,0.0,0.84914]
[1778566120669,62.16,81211.53,0.0,0.99521,0.0,0.85201]
[1778566126029,62.16,81213.23,0.0,0.99522,0.0,0.85105]
[1778566131746,62.16,81211.86,0.0,0.99521,0.0,0.85183]
[1778566137788,62.16,81214.29,0.0,0.99522,0.0,0.85044]
[1778566142823,62.16,81216.46,0.0,0.99523,0.0,0.84921]
[1778566147860,62.16,81219.22,0.0,0.99524,0.0,0.84765]
[1778566152894,62.16,81219.51,0.0,0.99524,0.0,0.84748]
[1778566155915,62.16,81225.36,0.0,0.99526,0.0,0.84417]
[1778566157927,62.16,81225.86,0.0,0.99527,0.0,0.84389]
[1778566162963,62.16,81227.73,0.0,0.99527,0.0,0.84284]
[1778566168003,62.16,81229.84,0.0,0.99528,0.0,0.84165]
[1778566175047,62.16,81228.1,0.0,0.99528,0.0,0.84156]
[1778566180082,62.16,81228.8,0.0,0.99528,0.0,0.84116]
[1778566185118,62.16,81230.12,0.0,0.99529,0.0,0.84042]
[1778566190152,62.16,81233.22,0.0,0.9953,0.0,0.83868]
[1778566195187,62.16,81231.65,0.0,0.99529,0.0,0.83956]
[1778566200222,62.16,81230.41,0.0,0.99529,0.0,0.84026]
[1778566205257,62.16,81231.65,0.0,0.99529,0.0,0.83956]
[1778566210316,62.16,81231.89,0.0,0.99529,0.0,0.83942]
[1778566215351,62.16,81229.54,0.0,0.99528,0.0,0.84075]
[1778566220387,62.16,81229.38,0.0,0.99528,0.0,0.84084]
[1778566225424,62.16,81230.48,0.0,0.99529,0.0,0.84022]
[1778566230460,62.16,81231.19,0.0,0.99529,0.0,0.83982]
[1778566235496,62.16,81235.0,0.0,0.99531,0.0,0.83661]
[1778566240531,62.16,81236.96,0.0,0.99532,0.0,0.83551]
[1778566245566,62.16,81236.96,0.0,0.99532,0.0,0.83551]
[1778566250601,62.16,81236.78,0.0,0.99532,0.0,0.83561]
[1778566255636,62.16,81236.98,0.0,0.99532,0.0,0.8355]
[1778566260673,62.16,81235.65,0.0,0.99531,0.0,0.83625]
[1778566267014,62.16,81235.78,0.0,0.99531,0.0,0.83617]
[1778566273763,62.16,81235.46,0.0,0.99531,0.0,0.83635]
[1778566281820,62.16,81234.87,0.0,0.99531,0.0,0.83668]
[1778566287154,62.16,81234.52,0.0,0.99531,0.0,0.83688]
[1778566293906,62.16,81234.05,0.0,0.99531,0.0,0.83607]
[1778566300958,62.16,81233.51,0.0,0.99531,0.0,0.83638]
[1778566303979,62.16,81228.92,0.0,0.99529,0.0,0.83895]
[1778566309015,62.16,81230.33,0.0,0.9953,0.0,0.83816]
[1778566314050,62.16,81232.16,0.0,0.99531,0.0,0.83713]
[1778566320093,62.16,81232.12,0.0,0.99531,0.0,0.83716]
[1778566326134,62.16,81232.07,0.0,0.99531,0.0,0.83718]
[1778566331169,62.16,81230.02,0.0,0.9953,0.0,0.83833]
[1778566338218,62.16,81230.81,0.0,0.9953,0.0,0.83789]
[1778566347281,62.16,81233.22,0.0,0.99531,0.0,0.83654]
[1778566354331,62.16,81235.2,0.0,0.99532,0.0,0.83436]
[1778566359366,62.16,81233.09,0.0,0.99532,0.0,0.83554]
[1778566364401,62.16,81233.03,0.0,0.99532,0.0,0.83558]
[1778566369436,62.16,81233.12,0.0,0.99532,0.0,0.83553]
[1778566374471,62.16,81233.15,0.0,0.99532,0.0,0.83551]
[1778566379505,62.16,81233.1,0.0,0.99532,0.0,0.83554]
[1778566385548,62.16,81232.94,0.0,0.99531,0.0,0.83563]
[1778566390583,62.16,81232.92,0.0,0.99531,0.0,0.83564]
[1778566396626,62.16,81233.08,0.0,0.99532,0.0,0.83555]
[1778566401660,62.16,81233.3,0.0,0.99532,0.0,0.83543]
[1778566406695,62.16,81233.11,0.0,0.99532,0.0,0.83553]
[1778566411730,62.16,81232.77,0.0,0.99532,0.0,0.83466]
[1778566416765,62.16,81233.12,0.0,0.99532,0.0,0.83446]
[1778566421801,62.16,81230.81,0.0,0.99531,0.0,0.83575]
[1778566428137,62.16,81230.17,0.0,0.99531,0.0,0.83611]
[1778566433885,62.16,81234.52,0.0,0.99533,0.0,0.83368]
[1778566438920,62.16,81232.04,0.0,0.99532,0.0,0.83507]
[1778566443955,62.16,81232.67,0.0,0.99532,0.0,0.83471]
[1778566448989,62.16,81232.82,0.0,0.99532,0.0,0.83463]
[1778566454025,62.16,81232.49,0.0,0.99532,0.0,0.83481]
[1778566459060,62.16,81232.44,0.0,0.99532,0.0,0.83484]
[1778566464095,62.16,81232.64,0.0,0.99532,0.0,0.83473]
[1778566469132,62.16,81232.22,0.0,0.99532,0.0,0.83497]
[1778566474168,62.16,81232.56,0.0,0.99533,0.0,0.83371]
[1778566481216,62.16,81233.0,0.0,0.99533,0.0,0.83346]
[1778566486251,62.16,81234.1,0.0,0.99533,0.0,0.83285]
[1778566491286,62.16,81233.45,0.0,0.99533,0.0,0.83321]
[1778566496322,62.16,81241.75,0.0,0.99536,0.0,0.82858]
[1778566498335,62.16,81234.68,0.0,0.99533,0.0,0.83252]
[1778566499343,62.16,81229.21,0.0,0.99531,0.0,0.83558]
[1778566504379,62.16,81229.7,0.0,0.99531,0.0,0.83531]
[1778566509413,62.16,81228.46,0.0,0.99531,0.0,0.836]
[1778566514447,62.16,81229.81,0.0,0.99532,0.0,0.83525]
[1778566518476,62.16,81239.15,0.0,0.99535,0.0,0.83003]
[1778566523509,62.16,81238.25,0.0,0.99535,0.0,0.83053]
[1778566528837,62.16,81240.22,0.0,0.99535,0.0,0.82943]
[1778566534589,62.16,81239.22,0.0,0.99535,0.0,0.82893]
[1778566541638,62.16,81238.51,0.0,0.99535,0.0,0.82932]
[1778566546672,62.16,81238.13,0.0,0.99535,0.0,0.82954]
[1778566551708,62.16,81239.14,0.0,0.99535,0.0,0.82897]
[1778566556743,62.16,81239.65,0.0,0.99536,0.0,0.82869]
[1778566561778,62.16,81239.09,0.0,0.99535,0.0,0.829]
[1778566566813,62.16,81239.08,0.0,0.99535,0.0,0.82901]
[1778566571851,62.16,81240.47,0.0,0.99536,0.0,0.82823]
[1778566576885,62.16,81239.44,0.0,0.99536,0.0,0.82881]
[1778566583934,62.16,81238.06,0.0,0.99535,0.0,0.82958]
[1778566589259,62.16,81240.13,0.0,0.99536,0.0,0.82842]
[1778566595013,62.16,81244.19,0.0,0.99538,0.0,0.82511]
[1778566599333,62.16,81250.01,0.0,0.9954,0.0,0.82189]
[1778566605082,62.16,81247.65,0.0,0.99539,0.0,0.82319]
[1778566610117,62.16,81247.23,0.0,0.99539,0.0,0.82343]
[1778566615154,62.16,81245.41,0.0,0.99538,0.0,0.82443]
[1778566620187,62.16,81245.88,0.0,0.99538,0.0,0.82417]
[1778566625222,62.16,81243.65,0.0,0.99538,0.0,0.82541]
[1778566631264,62.16,81243.18,0.0,0.99537,0.0,0.82567]
[1778566636301,62.16,81244.54,0.0,0.99538,0.0,0.82492]
[1778566641338,62.16,81242.93,0.0,0.99537,0.0,0.82581]
[1778566646372,62.16,81244.0,0.0,0.99538,0.0,0.82521]
[1778566651406,62.16,81251.79,0.0,0.99541,0.0,0.81985]
[1778566652413,62.16,81255.66,0.0,0.99542,0.0,0.81772]
[1778566654427,62.16,81260.03,0.0,0.99544,0.0,0.81532]
[1778566659461,62.16,81259.69,0.0,0.99544,0.0,0.81551]
[1778566664497,62.16,81258.63,0.0,0.99543,0.0,0.81609]
[1778566669532,62.16,81258.63,0.0,0.99543,0.0,0.81609]
[1778566674567,62.16,81258.08,0.0,0.99543,0.0,0.81639]
[1778566679603,62.16,81262.64,0.0,0.99545,0.0,0.81389]
[1778566684637,62.16,81261.13,0.0,0.99544,0.0,0.81472]
[1778566689972,62.16,81256.99,0.0,0.99543,0.0,0.81699]
[1778566695714,62.16,81256.36,0.0,0.99543,0.0,0.81733]
[1778566700748,62.16,81258.29,0.0,0.99543,0.0,0.81627]
[1778566706793,62.16,81259.13,0.0,0.99544,0.0,0.81581]
[1778566711828,62.16,81260.31,0.0,0.99545,0.0,0.81412]
[1778566716862,62.16,81259.51,0.0,0.99544,0.0,0.81455]
[1778566722905,62.16,81259.55,0.0,0.99544,0.0,0.81453]
[1778566727944,62.16,81258.88,0.0,0.99544,0.0,0.8149]
[1778566731967,62.16,81254.12,0.0,0.99542,0.0,0.81752]
[1778566737003,62.16,81254.78,0.0,0.99543,0.0,0.81715]
[1778566744053,62.16,81254.73,0.0,0.99543,0.0,0.81718]
[1778566750393,62.16,81254.67,0.0,0.99543,0.0,0.81721]
[1778566756137,62.16,81254.79,0.0,0.99543,0.0,0.81715]
[1778566760464,62.16,81249.14,0.0,0.99541,0.0,0.82026]
[1778566767214,62.16,81251.54,0.0,0.99542,0.0,0.81894]
[1778566772249,62.16,81252.27,0.0,0.99542,0.0,0.81748]
[1778566777284,62.16,81252.49,0.0,0.99542,0.0,0.81736]
[1778566782318,62.16,81252.44,0.0,0.99542,0.0,0.81739]
[1778566787354,62.16,81253.04,0.0,0.99543,0.0,0.81706]
[1778566792389,62.16,81253.03,0.0,0.99543,0.0,0.81706]
[1778566795410,62.16,81247.11,0.0,0.99541,0.0,0.82032]
[1778566800745,62.16,81246.48,0.0,0.9954,0.0,0.82067]
[1778566807495,62.16,81247.72,0.0,0.99541,0.0,0.81999]
[1778566812529,62.16,81252.54,0.0,0.99542,0.0,0.81733]
[1778566819580,62.16,81253.31,0.0,0.99543,0.0,0.81691]
[1778566824615,62.16,81253.57,0.0,0.99543,0.0,0.81677]
[1778566829650,62.16,81254.01,0.0,0.99543,0.0,0.81652]
[1778566836699,62.16,81256.43,0.0,0.99544,0.0,0.81415]
[1778566842745,62.16,81255.36,0.0,0.99544,0.0,0.81473]
[1778566847778,62.16,81254.99,0.0,0.99544,0.0,0.81494]
[1778566853820,62.16,81254.29,0.0,0.99544,0.0,0.81532]
[1778566861166,62.16,81254.83,0.0,0.99544,0.0,0.81502]
[1778566866911,62.16,81255.08,0.0,0.99544,0.0,0.81489]
[1778566873960,62.16,81255.27,0.0,0.99544,0.0,0.81478]
[1778566878995,62.16,81255.21,0.0,0.99544,0.0,0.81481]
[1778566884030,62.16,81255.61,0.0,0.99544,0.0,0.8146]
[1778566889065,62.16,81255.32,0.0,0.99544,0.0,0.81475]
[1778566894100,62.16,81251.96,0.0,0.99543,0.0,0.81555]
[1778566899135,62.16,81253.61,0.0,0.99544,0.0,0.81464]
[1778566904170,62.16,81254.94,0.0,0.99544,0.0,0.81391]
[1778566909206,62.16,81258.14,0.0,0.99546,0.0,0.81216]
[1778566914241,62.16,81258.58,0.0,0.99546,0.0,0.81192]
[1778566919275,62.16,81257.67,0.0,0.99545,0.0,0.81242]
[1778566925322,62.16,81257.1,0.0,0.99545,0.0,0.81273]
[1778566931660,62.16,81256.46,0.0,0.99545,0.0,0.81308]
[1778566937406,62.16,81254.32,0.0,0.99544,0.0,0.81425]
[1778566942441,62.16,81251.94,0.0,0.99543,0.0,0.81556]
[1778566948485,62.16,81250.2,0.0,0.99543,0.0,0.81652]
[1778566952512,62.16,81245.97,0.0,0.99542,0.0,0.81779]
[1778566957548,62.16,81247.12,0.0,0.99542,0.0,0.81716]
[1778566962581,62.16,81246.44,0.0,0.99542,0.0,0.81753]
[1778566967617,62.16,81248.03,0.0,0.99543,0.0,0.81666]
[1778566974668,62.16,81248.79,0.0,0.99543,0.0,0.81624]
[1778566981719,62.16,81252.34,0.0,0.99544,0.0,0.81429]
[1778566986753,62.16,81251.0,0.0,0.99544,0.0,0.81502]
[1778566991789,62.16,81250.69,0.0,0.99544,0.0,0.81519]
[1778566997832,62.16,81249.22,0.0,0.99543,0.0,0.816]
[1778567002866,62.16,81248.39,0.0,0.99543,0.0,0.81646]
[1778567008908,62.16,81248.3,0.0,0.99543,0.0,0.81651]
[1778567013945,62.16,81241.59,0.0,0.99541,0.0,0.81915]
[1778567016967,62.16,81238.68,0.0,0.9954,0.0,0.82076]
[1778567018980,62.16,81233.16,0.0,0.99538,0.0,0.82381]
[1778567022297,62.16,81233.65,0.0,0.99538,0.0,0.82354]
[1778567028044,62.16,81237.37,0.0,0.99539,0.0,0.82148]
[1778567035092,62.16,81239.89,0.0,0.9954,0.0,0.82009]
[1778567037105,62.16,81241.98,0.0,0.99541,0.0,0.81893]
[1778567041135,62.16,81241.98,0.0,0.99541,0.0,0.81893]
[1778567047177,62.16,81245.71,0.0,0.99542,0.0,0.81688]
[1778567052507,62.16,81247.12,0.0,0.99543,0.0,0.8161]
[1778567059262,62.16,81247.8,0.0,0.99543,0.0,0.81573]
[1778567060269,62.16,81236.79,0.0,0.99539,0.0,0.8218]
[1778567062579,62.16,81231.02,0.0,0.99537,0.0,0.825]
[1778567068323,62.16,81235.48,0.0,0.99539,0.0,0.82253]
[1778567072649,62.16,81246.48,0.0,0.99543,0.0,0.8154]
[1778567073359,62.16,81246.48,0.0,0.99543,0.0,0.8154]
[1778567075373,62.16,81251.02,0.0,0.99545,0.0,0.81291]
[1778567078394,62.16,81257.16,0.0,0.99547,0.0,0.80956]
[1778567080408,62.16,81262.33,0.0,0.99549,0.0,0.80674]
[1778567085442,62.16,81262.21,0.0,0.99549,0.0,0.8068]
[1778567090478,62.16,81267.54,0.0,0.99551,0.0,0.8039]
[1778567091486,62.16,81260.45,0.0,0.99548,0.0,0.80776]
[1778567092793,62.16,81250.45,0.0,0.99545,0.0,0.81323]
[1778567098534,62.16,81255.04,0.0,0.99546,0.0,0.81071]
[1778567100549,62.16,81260.38,0.0,0.99548,0.0,0.8078]
[1778567102863,62.16,81267.48,0.0,0.99551,0.0,0.80394]
[1778567103570,62.16,81267.48,0.0,0.99551,0.0,0.80394]
[1778567108605,62.16,81265.11,0.0,0.9955,0.0,0.80522]
[1778567114647,62.16,81264.54,0.0,0.9955,0.0,0.80553]
[1778567120690,62.16,81260.46,0.0,0.99548,0.0,0.80776]
[1778567125726,62.16,81259.78,0.0,0.99548,0.0,0.80813]
[1778567133073,62.16,81256.79,0.0,0.99547,0.0,0.80871]
[1778567138820,62.16,81257.04,0.0,0.99547,0.0,0.80857]
[1778567143855,62.16,81256.4,0.0,0.99547,0.0,0.80892]
[1778567148890,62.16,81256.81,0.0,0.99547,0.0,0.8087]
[1778567153925,62.16,81256.57,0.0,0.99547,0.0,0.80883]
[1778567158960,62.16,81257.11,0.0,0.99548,0.0,0.80854]
[1778567163995,62.16,81256.93,0.0,0.99547,0.0,0.80863]
[1778567169030,62.16,81253.69,0.0,0.99546,0.0,0.8104]
[1778567174069,62.16,81253.14,0.0,0.99546,0.0,0.8107]
[1778567179104,62.16,81250.84,0.0,0.99545,0.0,0.81196]
[1778567184139,62.16,81251.63,0.0,0.99546,0.0,0.81153]
[1778567189174,62.16,81250.71,0.0,0.99545,0.0,0.81203]
[1778567194213,62.16,81249.35,0.0,0.99545,0.0,0.81173]
[1778567200254,62.16,81248.39,0.0,0.99545,0.0,0.81226]
[1778567206296,62.16,81248.82,0.0,0.99545,0.0,0.81202]
[1778567211332,62.16,81248.0,0.0,0.99545,0.0,0.81247]
[1778567217374,62.16,81247.01,0.0,0.99545,0.0,0.81301]
[1778567222409,62.16,81246.57,0.0,0.99544,0.0,0.81325]
[1778567227445,62.16,81244.93,0.0,0.99544,0.0,0.81415]
[1778567231472,62.16,81238.58,0.0,0.99542,0.0,0.81765]
[1778567233776,62.16,81232.19,0.0,0.99539,0.0,0.82117]
[1778567241542,62.16,81235.61,0.0,0.99541,0.0,0.81928]
[1778567246576,62.16,81238.83,0.0,0.99542,0.0,0.81751]
[1778567247585,62.16,81231.59,0.0,0.99539,0.0,0.8215]
[1778567249598,62.16,81225.29,0.0,0.99537,0.0,0.825]
[1778567254634,62.16,81226.86,0.0,0.99538,0.0,0.82306]
[1778567255641,62.16,81216.87,0.0,0.99534,0.0,0.82862]
[1778567260677,62.16,81218.1,0.0,0.99535,0.0,0.82793]
[1778567265711,62.16,81217.33,0.0,0.99535,0.0,0.82836]
[1778567270746,62.16,81217.8,0.0,0.99535,0.0,0.8281]
[1778567276791,62.16,81220.06,0.0,0.99536,0.0,0.82684]
[1778567281822,62.16,81220.13,0.0,0.99536,0.0,0.8268]
[1778567286858,62.16,81220.23,0.0,0.99536,0.0,0.82674]
[1778567290886,62.16,81214.41,0.0,0.99534,0.0,0.82999]
[1778567296930,62.16,81212.42,0.0,0.99533,0.0,0.8311]
[1778567302975,62.16,81212.92,0.0,0.99533,0.0,0.83082]
[1778567308007,62.16,81211.8,0.0,0.99533,0.0,0.83145]
[1778567313041,62.16,81211.65,0.0,0.99533,0.0,0.83046]
[1778567318076,62.16,81211.32,0.0,0.99533,0.0,0.83065]
[1778567323112,62.16,81211.5,0.0,0.99533,0.0,0.83055]
[1778567328147,62.16,81212.55,0.0,0.99534,0.0,0.82996]
[1778567333183,62.16,81212.59,0.0,0.99534,0.0,0.82994]
[1778567339224,62.16,81215.34,0.0,0.99534,0.0,0.8284]
[1778567344259,62.16,81211.8,0.0,0.99533,0.0,0.83038]
[1778567349294,62.16,81211.77,0.0,0.99533,0.0,0.8304]
[1778567355337,62.16,81211.09,0.0,0.99533,0.0,0.83078]
[1778567360371,62.16,81210.1,0.0,0.99533,0.0,0.83133]
[1778567368427,62.16,81207.76,0.0,0.99532,0.0,0.83264]
[1778567374762,62.16,81205.09,0.0,0.99531,0.0,0.83306]
[1778567380511,62.16,81206.24,0.0,0.99532,0.0,0.83242]
[1778567385552,62.16,81204.16,0.0,0.99531,0.0,0.83358]
[1778567386554,62.16,81196.72,0.0,0.99528,0.0,0.83776]
[1778567391589,62.16,81191.86,0.0,0.99527,0.0,0.8405]
[1778567396623,62.16,81191.37,0.0,0.99526,0.0,0.84078]
[1778567401659,62.16,81193.92,0.0,0.99527,0.0,0.83934]
[1778567406695,62.16,81193.38,0.0,0.99527,0.0,0.83965]
[1778567408708,62.16,81187.29,0.0,0.99525,0.0,0.84309]
[1778567409715,62.16,81181.08,0.0,0.99523,0.0,0.84661]
[1778567415044,62.16,81180.55,0.0,0.99523,0.0,0.84691]
[1778567420794,62.16,81175.77,0.0,0.99521,0.0,0.84963]
[1778567421799,62.16,81170.72,0.0,0.99519,0.0,0.85251]
[1778567426834,62.16,81171.25,0.0,0.99519,0.0,0.85221]
[1778567431868,62.16,81171.04,0.0,0.9952,0.0,0.85124]
[1778567437911,62.16,81171.22,0.0,0.9952,0.0,0.85114]
[1778567443953,62.16,81170.34,0.0,0.99519,0.0,0.85164]
[1778567448990,62.16,81170.99,0.0,0.9952,0.0,0.85127]
[1778567455325,62.16,81169.13,0.0,0.99519,0.0,0.85233]
[1778567461074,62.16,81170.82,0.0,0.9952,0.0,0.85136]
[1778567463088,62.16,81176.63,0.0,0.99522,0.0,0.84805]
[1778567468126,62.16,81178.27,0.0,0.99522,0.0,0.84712]
[1778567471147,62.16,81182.18,0.0,0.99524,0.0,0.8449]
[1778567476183,62.16,81178.97,0.0,0.99523,0.0,0.84672]
[1778567480210,62.16,81173.74,0.0,0.99521,0.0,0.8497]
[1778567485246,62.16,81172.11,0.0,0.9952,0.0,0.85063]
[1778567490281,62.16,81171.48,0.0,0.9952,0.0,0.85099]
[1778567495316,62.16,81165.56,0.0,0.99518,0.0,0.85328]
[1778567500352,62.16,81158.15,0.0,0.99515,0.0,0.85753]
[1778567501358,62.16,81155.79,0.0,0.99515,0.0,0.85889]
[1778567506393,62.16,81156.84,0.0,0.99515,0.0,0.85828]
[1778567507400,62.16,81151.5,0.0,0.99513,0.0,0.86136]
[1778567508410,62.16,81146.56,0.0,0.99511,0.0,0.86421]
[1778567509414,62.16,81145.0,0.0,0.99511,0.0,0.86511]
[1778567512440,62.16,81151.12,0.0,0.99513,0.0,0.86158]
[1778567514449,62.16,81154.18,0.0,0.99514,0.0,0.85981]
[1778567519485,62.16,81156.83,0.0,0.99515,0.0,0.85829]
[1778567524519,62.16,81156.71,0.0,0.99515,0.0,0.85836]
[1778567526533,62.16,81153.39,0.0,0.99514,0.0,0.86027]
[1778567531568,62.16,81150.48,0.0,0.99513,0.0,0.86195]
[1778567536603,62.16,81152.28,0.0,0.99513,0.0,0.86091]
[1778567541639,62.16,81156.59,0.0,0.99515,0.0,0.85843]
[1778567543651,62.16,81163.87,0.0,0.99518,0.0,0.85425]
[1778567548687,62.16,81164.76,0.0,0.99518,0.0,0.85374]
[1778567553722,62.16,81168.02,0.0,0.9952,0.0,0.85079]
[1778567558760,62.16,81167.61,0.0,0.9952,0.0,0.85102]
[1778567562785,62.16,81175.64,0.0,0.99522,0.0,0.84645]
[1778567563793,62.16,81182.31,0.0,0.99525,0.0,0.84267]
[1778567566099,62.16,81174.15,0.0,0.99522,0.0,0.8473]
[1778567571848,62.16,81170.59,0.0,0.99521,0.0,0.84932]
[1778567576883,62.16,81171.3,0.0,0.99521,0.0,0.84892]
[1778567581919,62.16,81162.88,0.0,0.99518,0.0,0.85373]
[1778567586953,62.16,81160.9,0.0,0.99517,0.0,0.85486]
[1778567591988,62.16,81162.81,0.0,0.99518,0.0,0.85377]
[1778567596309,62.16,81158.42,0.0,0.99516,0.0,0.85628]
[1778567600044,62.16,81150.75,0.0,0.99513,0.0,0.86069]
[1778567602058,62.16,81145.29,0.0,0.99511,0.0,0.86385]
[1778567604072,62.16,81139.88,0.0,0.99509,0.0,0.86698]
[1778567609106,62.16,81135.41,0.0,0.99508,0.0,0.86958]
[1778567614142,62.16,81132.14,0.0,0.99507,0.0,0.87037]
[1778567616450,62.16,81127.12,0.0,0.99505,0.0,0.8733]
[1778567618170,62.16,81121.89,0.0,0.99503,0.0,0.87636]
[1778567623206,62.16,81119.74,0.0,0.99502,0.0,0.87762]
[1778567625219,62.16,81124.67,0.0,0.99504,0.0,0.87473]
[1778567630254,62.16,81122.89,0.0,0.99503,0.0,0.87577]
[1778567635289,62.16,81116.22,0.0,0.99501,0.0,0.87968]
[1778567638310,62.16,81110.02,0.0,0.99499,0.0,0.88333]
[1778567641331,62.16,81097.94,0.0,0.99494,0.0,0.89048]
[1778567646664,62.16,81102.37,0.0,0.99496,0.0,0.88785]
[1778567649387,62.16,81108.55,0.0,0.99498,0.0,0.8842]
[1778567650394,62.16,81109.66,0.0,0.99498,0.0,0.88355]
[1778567653415,62.16,81114.88,0.0,0.995,0.0,0.88047]
[1778567655430,62.16,81118.22,0.0,0.99502,0.0,0.87851]
[1778567660467,62.16,81115.81,0.0,0.99501,0.0,0.87993]
[1778567665502,62.16,81115.74,0.0,0.99501,0.0,0.87997]
[1778567670536,62.16,81116.17,0.0,0.99501,0.0,0.87971]
[1778567676875,62.16,81114.38,0.0,0.99501,0.0,0.87965]
[1778567682619,62.16,81112.9,0.0,0.995,0.0,0.88052]
[1778567688662,62.16,81112.3,0.0,0.995,0.0,0.88087]
[1778567692694,62.16,81105.1,0.0,0.99497,0.0,0.88512]
[1778567693699,62.16,81104.2,0.0,0.99497,0.0,0.88565]
[1778567698737,62.16,81104.56,0.0,0.99497,0.0,0.88544]
[1778567703769,62.16,81105.65,0.0,0.99497,0.0,0.88479]
[1778567708803,62.16,81107.11,0.0,0.99498,0.0,0.88393]
[1778567713839,62.16,81108.46,0.0,0.99499,0.0,0.88314]
[1778567714845,62.16,81115.71,0.0,0.99501,0.0,0.87887]
[1778567715852,62.16,81125.06,0.0,0.99505,0.0,0.87339]
[1778567717158,62.16,81135.56,0.0,0.99509,0.0,0.86728]
[1778567722901,62.16,81136.63,0.0,0.99509,0.0,0.86666]
[1778567727936,62.16,81135.8,0.0,0.99509,0.0,0.86714]
[1778567732974,62.16,81141.47,0.0,0.99512,0.0,0.86276]
[1778567738006,62.16,81142.34,0.0,0.99512,0.0,0.86225]
[1778567743042,62.16,81156.98,0.0,0.99517,0.0,0.85383]
[1778567748081,62.16,81157.28,0.0,0.99518,0.0,0.85366]
[1778567753111,62.16,81157.32,0.0,0.99518,0.0,0.85364]
[1778567757439,62.16,81167.62,0.0,0.99521,0.0,0.84776]
[1778567762174,62.16,81173.01,0.0,0.99523,0.0,0.84469]
[1778567765196,62.16,81167.28,0.0,0.99521,0.0,0.84795]
[1778567767511,62.16,81162.86,0.0,0.9952,0.0,0.85047]
[1778567773252,62.16,81163.92,0.0,0.9952,0.0,0.84986]
[1778567778287,62.16,81165.58,0.0,0.99521,0.0,0.84892]
[1778567783322,62.16,81166.4,0.0,0.99521,0.0,0.84845]
[1778567788357,62.16,81168.13,0.0,0.99522,0.0,0.84747]
[1778567793393,62.16,81167.51,0.0,0.99522,0.0,0.84673]
[1778567798428,62.16,81164.92,0.0,0.99521,0.0,0.84821]
[1778567804471,62.16,81165.87,0.0,0.99521,0.0,0.84767]
[1778567810513,62.16,81167.8,0.0,0.99522,0.0,0.84657]
[1778567816555,62.16,81170.71,0.0,0.99523,0.0,0.84491]
[1778567821591,62.16,81173.44,0.0,0.99524,0.0,0.84337]
[1778567826627,62.16,81172.65,0.0,0.99524,0.0,0.84381]
[1778567831662,62.16,81169.63,0.0,0.99523,0.0,0.84553]
[1778567836697,62.16,81170.33,0.0,0.99523,0.0,0.84513]
[1778567841732,62.16,81170.85,0.0,0.99523,0.0,0.84484]
[1778567847774,62.16,81171.29,0.0,0.99523,0.0,0.84459]
[1778567851802,62.16,81176.41,0.0,0.99526,0.0,0.8406]
[1778567857845,62.16,81175.57,0.0,0.99525,0.0,0.84108]
[1778567862879,62.16,81175.39,0.0,0.99525,0.0,0.84118]
[1778567868924,62.16,81174.66,0.0,0.99525,0.0,0.84159]
[1778567873960,62.16,81174.46,0.0,0.99525,0.0,0.84171]
[1778567878290,62.16,81162.44,0.0,0.99521,0.0,0.84853]
[1778567878994,62.16,81162.44,0.0,0.99521,0.0,0.84853]
[1778567884036,62.16,81161.8,0.0,0.9952,0.0,0.8489]
[1778567889066,62.16,81161.95,0.0,0.9952,0.0,0.84881]
[1778567894101,62.16,81163.77,0.0,0.99521,0.0,0.84778]
[1778567899136,62.16,81161.73,0.0,0.9952,0.0,0.84894]
[1778567904171,62.16,81162.47,0.0,0.99521,0.0,0.84852]
[1778567911221,62.16,81162.79,0.0,0.99521,0.0,0.84725]
[1778567917261,62.16,81160.76,0.0,0.99521,0.0,0.8484]
[1778567922298,62.16,81155.33,0.0,0.99519,0.0,0.8515]
[1778567927332,62.16,81152.3,0.0,0.99517,0.0,0.85324]
[1778567932367,62.16,81152.98,0.0,0.99518,0.0,0.85285]
[1778567937402,62.16,81149.92,0.0,0.99517,0.0,0.8546]
[1778567945458,62.16,81142.18,0.0,0.99514,0.0,0.85905]
[1778567948803,62.16,81139.2,0.0,0.99513,0.0,0.86077]
[1778567952512,62.16,81131.36,0.0,0.9951,0.0,0.8653]
[1778567957545,62.16,81124.1,0.0,0.99507,0.0,0.86952]
[1778567958879,62.16,81115.46,0.0,0.99504,0.0,0.87456]
[1778567960567,62.16,81098.34,0.0,0.99497,0.0,0.88463]
[1778567962579,62.16,81092.54,0.0,0.99495,0.0,0.88806]
[1778567967615,62.16,81096.35,0.0,0.99496,0.0,0.88581]
[1778567973657,62.16,81095.89,0.0,0.99497,0.0,0.88496]
[1778567979020,62.16,81095.35,0.0,0.99497,0.0,0.88528]
[1778567984735,62.16,81093.7,0.0,0.99496,0.0,0.88625]
[1778567989772,62.16,81093.84,0.0,0.99496,0.0,0.88617]
[1778567995814,62.16,81094.14,0.0,0.99496,0.0,0.88599]
[1778568000851,62.16,81095.04,0.0,0.99497,0.0,0.88546]
[1778568005887,62.16,81095.51,0.0,0.99497,0.0,0.88518]
[1778568010919,62.16,81095.62,0.0,0.99497,0.0,0.88512]
[1778568016961,62.16,81095.83,0.0,0.99497,0.0,0.88499]
[1778568021996,62.16,81095.93,0.0,0.99497,0.0,0.88493]
[1778568027031,62.16,81096.83,0.0,0.99497,0.0,0.8844]
[1778568032066,62.16,81099.91,0.0,0.99499,0.0,0.88146]
[1778568038108,62.16,81099.39,0.0,0.99499,0.0,0.88177]
[1778568041129,62.16,81104.49,0.0,0.99501,0.0,0.87877]
[1778568046163,62.16,81104.82,0.0,0.99501,0.0,0.87857]
[1778568051202,62.16,81103.56,0.0,0.995,0.0,0.87931]
[1778568056237,62.16,81101.58,0.0,0.995,0.0,0.88048]
[1778568062279,62.16,81102.45,0.0,0.995,0.0,0.87997]
[1778568069653,62.16,81099.8,0.0,0.99499,0.0,0.88153]
[1778568071344,62.16,81094.65,0.0,0.99497,0.0,0.88457]
[1778568073359,62.16,81088.03,0.0,0.99494,0.0,0.88849]
[1778568075372,62.16,81087.37,0.0,0.99494,0.0,0.88888]
[1778568080407,62.16,81088.32,0.0,0.99495,0.0,0.88832]
[1778568085442,62.16,81088.75,0.0,0.99495,0.0,0.88806]
[1778568090477,62.16,81089.54,0.0,0.99495,0.0,0.88759]
[1778568095511,62.16,81089.69,0.0,0.99496,0.0,0.88638]
[1778568099870,62.16,81084.85,0.0,0.99494,0.0,0.88925]
[1778568102565,62.16,81083.04,0.0,0.99493,0.0,0.89032]
[1778568107596,62.16,81086.5,0.0,0.99494,0.0,0.88827]
[1778568112631,62.16,81087.19,0.0,0.99495,0.0,0.88786]
[1778568118673,62.16,81087.51,0.0,0.99495,0.0,0.88767]
[1778568122702,62.16,81083.67,0.0,0.99493,0.0,0.88995]
[1778568127741,62.16,81085.14,0.0,0.99494,0.0,0.88908]
[1778568130758,62.16,81080.86,0.0,0.99492,0.0,0.89162]
[1778568135793,62.16,81079.65,0.0,0.99492,0.0,0.89234]
[1778568140827,62.16,81081.92,0.0,0.99493,0.0,0.89099]
[1778568145864,62.16,81084.68,0.0,0.99494,0.0,0.88935]
[1778568150899,62.16,81085.28,0.0,0.99494,0.0,0.88899]
[1778568155934,62.16,81087.58,0.0,0.99495,0.0,0.8865]
[1778568160971,62.16,81089.12,0.0,0.99496,0.0,0.88559]
[1778568166007,62.16,81089.52,0.0,0.99496,0.0,0.88536]
[1778568174063,62.16,81090.08,0.0,0.99496,0.0,0.88503]
[1778568179098,62.16,81091.03,0.0,0.99497,0.0,0.88446]
[1778568184132,62.16,81091.87,0.0,0.99497,0.0,0.88397]
[1778568190174,62.16,81091.92,0.0,0.99497,0.0,0.88394]
[1778568199238,62.16,81091.91,0.0,0.99497,0.0,0.88394]
[1778568204271,62.16,81096.71,0.0,0.99499,0.0,0.88111]
[1778568209307,62.16,81095.14,0.0,0.99498,0.0,0.88204]
[1778568215349,62.16,81090.33,0.0,0.99497,0.0,0.88375]
[1778568219377,62.16,81083.47,0.0,0.99495,0.0,0.88782]
[1778568224414,62.16,81078.86,0.0,0.99493,0.0,0.89055]
[1778568229451,62.16,81075.26,0.0,0.99491,0.0,0.8927]
[1778568230791,62.16,81066.06,0.0,0.99488,0.0,0.8982]
[1778568237506,62.16,81065.11,0.0,0.99487,0.0,0.89876]
[1778568242541,62.16,81062.69,0.0,0.99486,0.0,0.90022]
[1778568250931,62.16,81057.42,0.0,0.99484,0.0,0.90339]
[1778568255637,62.16,81050.14,0.0,0.99482,0.0,0.90778]
[1778568261004,62.16,81052.45,0.0,0.99482,0.0,0.90638]
[1778568266711,62.16,81055.1,0.0,0.99483,0.0,0.90478]
[1778568271075,62.16,81060.93,0.0,0.99486,0.0,0.90014]
[1778568276782,62.16,81061.87,0.0,0.99487,0.0,0.89957]
[1778568281815,62.16,81065.23,0.0,0.99488,0.0,0.89756]
[1778568286850,62.16,81069.75,0.0,0.9949,0.0,0.89485]
[1778568291885,62.16,81072.69,0.0,0.99491,0.0,0.8931]
[1778568296920,62.16,81071.75,0.0,0.99491,0.0,0.89366]
[1778568301955,62.16,81069.79,0.0,0.9949,0.0,0.89483]
[1778568307998,62.16,81067.05,0.0,0.99489,0.0,0.89647]
[1778568313032,62.16,81067.86,0.0,0.99489,0.0,0.89598]
[1778568318067,62.16,81067.89,0.0,0.99489,0.0,0.89597]
[1778568323102,62.16,81068.81,0.0,0.99489,0.0,0.89542]
[1778568328137,62.16,81069.5,0.0,0.9949,0.0,0.895]
[1778568333172,62.16,81070.43,0.0,0.99491,0.0,0.89332]
[1778568338207,62.16,81070.34,0.0,0.99491,0.0,0.89337]
[1778568343243,62.16,81071.1,0.0,0.99491,0.0,0.89292]
[1778568348278,62.16,81072.44,0.0,0.99492,0.0,0.89212]
[1778568354321,62.16,81071.83,0.0,0.99491,0.0,0.89248]
[1778568359355,62.16,81072.61,0.0,0.99492,0.0,0.89202]
[1778568364391,62.16,81077.68,0.0,0.99494,0.0,0.889]
[1778568366405,62.16,81082.02,0.0,0.99495,0.0,0.88643]
[1778568371439,62.16,81091.86,0.0,0.99499,0.0,0.88061]
[1778568372447,62.16,81094.0,0.0,0.995,0.0,0.87935]
[1778568374460,62.16,81097.47,0.0,0.99501,0.0,0.87731]
[1778568379495,62.16,81096.67,0.0,0.99501,0.0,0.87778]
[1778568384530,62.16,81097.19,0.0,0.99501,0.0,0.87747]
[1778568389565,62.16,81096.06,0.0,0.99501,0.0,0.87814]
[1778568394601,62.16,81092.82,0.0,0.995,0.0,0.87893]
[1778568399636,62.16,81090.07,0.0,0.99499,0.0,0.88055]
[1778568404672,62.16,81087.1,0.0,0.99498,0.0,0.8823]
[1778568409706,62.16,81085.12,0.0,0.99497,0.0,0.88347]
[1778568414742,62.16,81080.36,0.0,0.99495,0.0,0.88628]
[1778568419778,62.16,81076.98,0.0,0.99494,0.0,0.88829]
[1778568424814,62.16,81073.91,0.0,0.99493,0.0,0.89011]
[1778568430855,62.16,81073.9,0.0,0.99493,0.0,0.89012]
[1778568435890,62.16,81073.91,0.0,0.99493,0.0,0.89011]
[1778568442272,62.16,81073.86,0.0,0.99493,0.0,0.89014]
[1778568449017,62.16,81073.9,0.0,0.99493,0.0,0.89012]
[1778568455059,62.16,81074.22,0.0,0.99493,0.0,0.8888]
[1778568460094,62.16,81074.39,0.0,0.99494,0.0,0.8887]
[1778568465130,62.16,81076.92,0.0,0.99494,0.0,0.8872]
[1778568470164,62.16,81080.36,0.0,0.99496,0.0,0.88516]
[1778568476206,62.16,81078.76,0.0,0.99495,0.0,0.88611]
[1778568481241,62.16,81077.7,0.0,0.99495,0.0,0.88674]
[1778568486278,62.16,81078.55,0.0,0.99495,0.0,0.88623]
[1778568491312,62.16,81077.74,0.0,0.99495,0.0,0.88671]
[1778568497354,62.16,81077.27,0.0,0.99495,0.0,0.88699]
[1778568501383,62.16,81071.53,0.0,0.99492,0.0,0.8904]
[1778568506417,62.16,81072.06,0.0,0.99493,0.0,0.89008]
[1778568511455,62.16,81073.27,0.0,0.99494,0.0,0.88824]
[1778568516486,62.16,81073.19,0.0,0.99494,0.0,0.88828]
[1778568521522,62.16,81072.0,0.0,0.99493,0.0,0.88899]
[1778568526558,62.16,81075.51,0.0,0.99495,0.0,0.88691]
[1778568531593,62.16,81075.08,0.0,0.99494,0.0,0.88716]
[1778568535623,62.16,81082.02,0.0,0.99497,0.0,0.88305]
[1778568540662,62.16,81079.18,0.0,0.99496,0.0,0.88473]
[1778568541665,62.16,81072.43,0.0,0.99493,0.0,0.88874]
[1778568542973,62.16,81067.29,0.0,0.99491,0.0,0.8918]
[1778568549719,62.16,81068.78,0.0,0.99492,0.0,0.89091]
[1778568554754,62.16,81068.63,0.0,0.99492,0.0,0.891]
[1778568559789,62.16,81068.86,0.0,0.99492,0.0,0.89086]
[1778568564824,62.16,81069.01,0.0,0.99492,0.0,0.89077]
[1778568568852,62.16,81064.3,0.0,0.9949,0.0,0.89358]
[1778568573887,62.16,81067.12,0.0,0.99492,0.0,0.89077]
[1778568578924,62.16,81066.75,0.0,0.99492,0.0,0.89099]
[1778568583957,62.16,81067.2,0.0,0.99492,0.0,0.89072]
[1778568588991,62.16,81065.17,0.0,0.99491,0.0,0.89193]
[1778568594030,62.16,81065.12,0.0,0.99491,0.0,0.89196]
[1778568599066,62.16,81068.13,0.0,0.99492,0.0,0.89016]
[1778568604102,62.16,81067.2,0.0,0.99492,0.0,0.89072]
[1778568609136,62.16,81072.45,0.0,0.99494,0.0,0.8876]
[1778568612159,62.16,81063.88,0.0,0.99491,0.0,0.8927]
[1778568615179,62.16,81062.4,0.0,0.9949,0.0,0.89358]
[1778568620215,62.16,81069.07,0.0,0.99493,0.0,0.88961]
[1778568622229,62.16,81077.34,0.0,0.99496,0.0,0.8847]
[1778568628270,62.16,81079.57,0.0,0.99497,0.0,0.88338]
[1778568632316,62.16,81074.44,0.0,0.99495,0.0,0.88529]
[1778568633628,62.16,81074.74,0.0,0.99496,0.0,0.88511]
[1778568639347,62.16,81077.39,0.0,0.99497,0.0,0.88354]
[1778568644382,62.16,81079.48,0.0,0.99497,0.0,0.88231]
[1778568649418,62.16,81075.35,0.0,0.99496,0.0,0.88475]
[1778568654454,62.16,81068.47,0.0,0.99493,0.0,0.88883]
[1778568659489,62.16,81066.97,0.0,0.99493,0.0,0.88973]
[1778568664553,62.16,81065.96,0.0,0.99492,0.0,0.89033]
[1778568665543,62.16,81055.15,0.0,0.99488,0.0,0.89678]
[1778568666554,62.16,81044.56,0.0,0.99484,0.0,0.90314]
[1778568668580,62.16,81041.85,0.0,0.99483,0.0,0.90478]
[1778568670586,62.16,81035.45,0.0,0.9948,0.0,0.90865]
[1778568672598,62.16,81033.94,0.0,0.9948,0.0,0.90957]
[1778568677633,62.16,81033.06,0.0,0.99479,0.0,0.9101]
[1778568682665,62.16,81028.55,0.0,0.99477,0.0,0.91284]
[1778568683672,62.16,81018.61,0.0,0.99473,0.0,0.9189]
[1778568684679,62.16,81018.7,0.0,0.99473,0.0,0.91885]
[1778568689716,62.16,81012.94,0.0,0.99471,0.0,0.92238]
[1778568694750,62.16,81012.02,0.0,0.99471,0.0,0.92178]
[1778568698778,62.16,81017.79,0.0,0.99474,0.0,0.91825]
[1778568699785,62.16,81011.66,0.0,0.99471,0.0,0.922]
[1778568700792,62.16,81010.89,0.0,0.99471,0.0,0.92247]
[1778568705827,62.16,81011.16,0.0,0.99471,0.0,0.92231]
[1778568712876,62.16,81011.66,0.0,0.99471,0.0,0.922]
[1778568717913,62.16,81013.36,0.0,0.99472,0.0,0.92096]
[1778568724262,62.16,81014.54,0.0,0.99472,0.0,0.92024]
[1778568729998,62.16,81012.85,0.0,0.99472,0.0,0.92127]
[1778568735034,62.16,81017.73,0.0,0.99474,0.0,0.91828]
[1778568740066,62.16,81017.47,0.0,0.99474,0.0,0.91844]
[1778568744412,62.16,81023.62,0.0,0.99476,0.0,0.91469]
[1778568746109,62.16,81025.36,0.0,0.99477,0.0,0.91363]
[1778568749131,62.16,81019.18,0.0,0.99474,0.0,0.9174]
[1778568754482,62.16,81015.61,0.0,0.99474,0.0,0.91842]
[1778568757185,62.16,81013.13,0.0,0.99473,0.0,0.91994]
[1778568760206,62.16,81004.18,0.0,0.99469,0.0,0.92544]
[1778568765241,62.16,81002.84,0.0,0.99468,0.0,0.92626]
[1778568768263,62.16,81009.06,0.0,0.99471,0.0,0.92244]
[1778568770276,62.16,81009.62,0.0,0.99471,0.0,0.92209]
[1778568775311,62.16,81010.54,0.0,0.99471,0.0,0.92153]
[1778568780346,62.16,81013.93,0.0,0.99473,0.0,0.91945]
[1778568785383,62.16,81014.42,0.0,0.99473,0.0,0.91915]
[1778568790417,62.16,81019.4,0.0,0.99475,0.0,0.91611]
[1778568792430,62.16,81027.06,0.0,0.99478,0.0,0.91144]
[1778568793438,62.16,81033.33,0.0,0.99481,0.0,0.90764]
[1778568794765,62.16,81023.15,0.0,0.99477,0.0,0.91382]
[1778568796459,62.16,81019.31,0.0,0.99475,0.0,0.91616]
[1778568801496,62.16,81018.2,0.0,0.99475,0.0,0.91684]
[1778568806530,62.16,81017.28,0.0,0.99474,0.0,0.9174]
[1778568811565,62.16,81015.45,0.0,0.99474,0.0,0.91737]
[1778568816601,62.16,81014.19,0.0,0.99474,0.0,0.91814]
[1778568821637,62.16,81018.4,0.0,0.99475,0.0,0.91556]
[1778568826671,62.16,81019.5,0.0,0.99476,0.0,0.91489]
[1778568831707,62.16,81018.36,0.0,0.99475,0.0,0.91559]
[1778568836742,62.16,81014.45,0.0,0.99474,0.0,0.91798]
[1778568841779,62.16,81016.97,0.0,0.99475,0.0,0.91644]
[1778568846811,62.16,81018.7,0.0,0.99475,0.0,0.91538]
[1778568851847,62.16,81020.24,0.0,0.99476,0.0,0.91444]
[1778568856882,62.16,81021.86,0.0,0.99477,0.0,0.91345]
[1778568861917,62.16,81023.31,0.0,0.99477,0.0,0.91257]
[1778568866952,62.16,81024.7,0.0,0.99478,0.0,0.91173]
[1778568871988,62.16,81028.48,0.0,0.9948,0.0,0.90828]
[1778568877025,62.16,81029.19,0.0,0.9948,0.0,0.90785]
[1778568881052,62.16,81024.18,0.0,0.99478,0.0,0.91089]
[1778568886093,62.16,81024.72,0.0,0.99478,0.0,0.91056]
[1778568891128,62.16,81025.0,0.0,0.99479,0.0,0.91039]
[1778568894151,62.16,81025.48,0.0,0.99479,0.0,0.9101]
[1778568896164,62.16,81025.67,0.0,0.99479,0.0,0.90999]
[1778568899185,62.16,81020.3,0.0,0.99477,0.0,0.91325]
[1778568902206,62.16,81009.48,0.0,0.99472,0.0,0.91986]
[1778568903212,62.16,81005.02,0.0,0.99471,0.0,0.9226]
[1778568908251,62.16,81002.99,0.0,0.9947,0.0,0.92384]
[1778568914296,62.16,81002.71,0.0,0.9947,0.0,0.92402]
[1778568919332,62.16,81001.08,0.0,0.99469,0.0,0.92502]
[1778568924367,62.16,81000.57,0.0,0.99469,0.0,0.92533]
[1778568929402,62.16,81001.85,0.0,0.99469,0.0,0.92455]
[1778568934439,62.16,81000.36,0.0,0.99469,0.0,0.9243]
[1778568939472,62.16,80999.85,0.0,0.99469,0.0,0.92461]
[1778568944506,62.16,80999.95,0.0,0.99469,0.0,0.92455]
[1778568949542,62.16,80998.91,0.0,0.99469,0.0,0.92519]
[1778568954577,62.16,80998.61,0.0,0.99469,0.0,0.92538]
[1778568959612,62.16,80998.25,0.0,0.99468,0.0,0.9256]
[1778568964646,62.16,80999.78,0.0,0.99469,0.0,0.92466]
[1778568970690,62.16,80996.9,0.0,0.99468,0.0,0.92643]
[1778568973710,62.16,80988.48,0.0,0.99464,0.0,0.93163]
[1778568974717,62.16,80983.69,0.0,0.99463,0.0,0.93461]
[1778568976028,62.16,80983.79,0.0,0.99463,0.0,0.93454]
[1778568981766,62.16,80986.65,0.0,0.99464,0.0,0.93277]
[1778568984787,62.16,80995.39,0.0,0.99467,0.0,0.92736]
[1778568989822,62.16,80995.82,0.0,0.99467,0.0,0.9271]
[1778568994858,62.16,80996.39,0.0,0.99468,0.0,0.92558]
[1778568999892,62.16,80996.0,0.0,0.99468,0.0,0.92582]
[1778569004968,62.16,80995.76,0.0,0.99468,0.0,0.92597]
[1778569010004,62.16,80995.75,0.0,0.99468,0.0,0.92597]
[1778569015038,62.16,80995.14,0.0,0.99468,0.0,0.92635]
[1778569020075,62.16,80994.6,0.0,0.99468,0.0,0.92668]
[1778569025108,62.16,80990.2,0.0,0.99466,0.0,0.9294]
[1778569030143,62.16,80987.95,0.0,0.99465,0.0,0.93079]
[1778569035178,62.16,80988.31,0.0,0.99465,0.0,0.93057]
[1778569043234,62.16,80987.81,0.0,0.99465,0.0,0.93088]
[1778569048268,62.16,80983.34,0.0,0.99463,0.0,0.93365]
[1778569056589,62.16,80983.0,0.0,0.99464,0.0,0.93269]
[1778569062367,62.16,80987.66,0.0,0.99465,0.0,0.9298]
[1778569068409,62.16,80992.56,0.0,0.99467,0.0,0.92678]
[1778569074451,62.16,80993.34,0.0,0.99468,0.0,0.92629]
[1778569079486,62.16,80992.97,0.0,0.99468,0.0,0.92652]
[1778569084520,62.16,80995.76,0.0,0.99469,0.0,0.9248]
[1778569089556,62.16,80995.96,0.0,0.99469,0.0,0.92468]
[1778569094593,62.16,80996.15,0.0,0.99469,0.0,0.92456]
[1778569099628,62.16,80995.83,0.0,0.99469,0.0,0.92476]
[1778569104663,62.16,80996.48,0.0,0.99469,0.0,0.92436]
[1778569110705,62.16,80998.63,0.0,0.9947,0.0,0.92304]
[1778569115740,62.16,80998.11,0.0,0.9947,0.0,0.92219]
[1778569121783,62.16,80997.79,0.0,0.9947,0.0,0.92239]
[1778569127082,62.16,80996.02,0.0,0.9947,0.0,0.92348]
[1778569132858,62.16,81006.75,0.0,0.99474,0.0,0.9169]
[1778569133872,62.16,81008.13,0.0,0.99474,0.0,0.91606]
[1778569138907,62.16,81006.2,0.0,0.99474,0.0,0.91724]
[1778569144949,62.16,81004.05,0.0,0.99473,0.0,0.91855]
[1778569149985,62.16,81004.68,0.0,0.99473,0.0,0.91817]
[1778569155023,62.16,81005.5,0.0,0.99473,0.0,0.91766]
[1778569159049,62.16,80998.32,0.0,0.9947,0.0,0.92207]
[1778569161062,62.16,80994.82,0.0,0.99469,0.0,0.92422]
[1778569163076,62.16,80988.56,0.0,0.99466,0.0,0.92808]
[1778569168110,62.16,80991.18,0.0,0.99468,0.0,0.92646]
[1778569173147,62.16,80992.67,0.0,0.99469,0.0,0.92438]
[1778569178181,62.16,80997.0,0.0,0.99471,0.0,0.92171]
[1778569183217,62.16,80999.61,0.0,0.99472,0.0,0.92011]
[1778569188254,62.16,81001.36,0.0,0.99472,0.0,0.91904]
[1778569197577,62.16,81001.61,0.0,0.99472,0.0,0.91889]
[1778569202353,62.16,80994.66,0.0,0.9947,0.0,0.92315]
[1778569203357,62.16,80992.67,0.0,0.99469,0.0,0.92438]
[1778569208392,62.16,80996.82,0.0,0.9947,0.0,0.92182]
[1778569211413,62.16,80991.74,0.0,0.99468,0.0,0.92495]
[1778569212420,62.16,80992.24,0.0,0.99469,0.0,0.92464]
[1778569217717,62.16,80992.92,0.0,0.99469,0.0,0.92422]
[1778569221483,62.16,80998.45,0.0,0.99471,0.0,0.92082]
[1778569223500,62.16,81002.85,0.0,0.99473,0.0,0.91813]
[1778569226518,62.16,80997.35,0.0,0.99471,0.0,0.9215]
[1778569231554,62.16,80996.24,0.0,0.99471,0.0,0.92102]
[1778569237857,62.16,80996.01,0.0,0.99471,0.0,0.92116]
[1778569243638,62.16,80995.98,0.0,0.99471,0.0,0.92118]
[1778569248672,62.16,80996.18,0.0,0.99471,0.0,0.92106]
[1778569253707,62.16,80991.69,0.0,0.99469,0.0,0.92382]
[1778569258742,62.16,80989.72,0.0,0.99468,0.0,0.92503]
[1778569263776,62.16,80987.55,0.0,0.99467,0.0,0.92637]
[1778569268813,62.16,80985.62,0.0,0.99467,0.0,0.92756]
[1778569273848,62.16,80984.87,0.0,0.99466,0.0,0.92802]
[1778569278881,62.16,80983.19,0.0,0.99466,0.0,0.92906]
[1778569283917,62.16,80982.92,0.0,0.99465,0.0,0.92923]
[1778569288952,62.16,80982.6,0.0,0.99465,0.0,0.92943]
[1778569293987,62.16,80985.04,0.0,0.99467,0.0,0.92675]
[1778569299022,62.16,80984.56,0.0,0.99467,0.0,0.92705]
[1778569304057,62.16,80982.54,0.0,0.99466,0.0,0.92829]
[1778569309093,62.16,80982.1,0.0,0.99466,0.0,0.92857]
[1778569316141,62.16,80982.08,0.0,0.99466,0.0,0.92858]
[1778569321176,62.16,80981.34,0.0,0.99465,0.0,0.92904]
[1778569323196,62.16,80975.08,0.0,0.99463,0.0,0.93292]
[1778569324198,62.16,80956.38,0.0,0.99455,0.0,0.94459]
[1778569325206,62.16,80952.33,0.0,0.99454,0.0,0.94713]
[1778569328231,62.16,80958.46,0.0,0.99456,0.0,0.94328]
[1778569330243,62.16,80963.49,0.0,0.99458,0.0,0.94014]
[1778569335277,62.16,80957.06,0.0,0.99456,0.0,0.94416]
[1778569340313,62.16,80959.05,0.0,0.99456,0.0,0.94291]
[1778569345348,62.16,80962.38,0.0,0.99458,0.0,0.94083]
[1778569350382,62.16,80960.72,0.0,0.99457,0.0,0.94187]
[1778569354411,62.16,80951.62,0.0,0.99454,0.0,0.94639]
[1778569356424,62.16,80936.02,0.0,0.99447,0.0,0.95625]
[1778569357438,62.16,80938.5,0.0,0.99448,0.0,0.95467]
[1778569359453,62.16,80932.5,0.0,0.99446,0.0,0.95848]
[1778569364493,62.16,80918.64,0.0,0.9944,0.0,0.96732]
[1778569365501,62.16,80921.52,0.0,0.99441,0.0,0.96548]
[1778569367518,62.16,80910.54,0.0,0.99437,0.0,0.97252]
[1778569368524,62.16,80896.73,0.0,0.99431,0.0,0.98145]
[1778569369532,62.16,80895.1,0.0,0.9943,0.0,0.9825]
[1778569374567,62.16,80900.43,0.0,0.99432,0.0,0.97905]
[1778569379630,62.16,80905.15,0.0,0.99434,0.0,0.976]
[1778569384666,62.16,80903.47,0.0,0.99434,0.0,0.97708]
[1778569389706,62.16,80904.19,0.0,0.99434,0.0,0.97662]
[1778569392721,62.16,80909.33,0.0,0.99436,0.0,0.9733]
[1778569397759,62.16,80911.14,0.0,0.99437,0.0,0.97214]
[1778569402792,62.16,80912.04,0.0,0.99437,0.0,0.97156]
[1778569404808,62.16,80919.43,0.0,0.9944,0.0,0.96682]
[1778569406821,62.16,80923.48,0.0,0.99442,0.0,0.96423]
[1778569411855,62.16,80923.72,0.0,0.99443,0.0,0.96287]
[1778569415883,62.16,80930.81,0.0,0.99446,0.0,0.95836]
[1778569420918,62.16,80932.87,0.0,0.99447,0.0,0.95705]
[1778569424946,62.16,80917.42,0.0,0.9944,0.0,0.9669]
[1778569429228,62.16,80909.58,0.0,0.99437,0.0,0.97193]
[1778569433003,62.16,80915.18,0.0,0.99439,0.0,0.96834]
[1778569436024,62.16,80909.9,0.0,0.99437,0.0,0.97173]
[1778569439298,62.16,80899.39,0.0,0.99432,0.0,0.97851]
[1778569440052,62.16,80899.85,0.0,0.99433,0.0,0.97821]
[1778569444080,62.16,80895.12,0.0,0.99431,0.0,0.98127]
[1778569449368,62.16,80894.85,0.0,0.99431,0.0,0.98145]
[1778569454151,62.16,80888.29,0.0,0.99428,0.0,0.98571]
[1778569459438,62.16,80888.49,0.0,0.99428,0.0,0.98558]
[1778569465229,62.16,80891.71,0.0,0.99429,0.0,0.98349]
[1778569470264,62.16,80892.67,0.0,0.9943,0.0,0.98286]
[1778569475306,62.16,80893.51,0.0,0.99431,0.0,0.9811]
[1778569480341,62.16,80893.48,0.0,0.99431,0.0,0.98112]
[1778569485376,62.16,80896.48,0.0,0.99432,0.0,0.97918]
[1778569490412,62.16,80894.77,0.0,0.99431,0.0,0.98028]
[1778569495447,62.16,80896.12,0.0,0.99432,0.0,0.97941]
[1778569500481,62.16,80899.12,0.0,0.99433,0.0,0.97747]
[1778569503502,62.16,80906.21,0.0,0.99436,0.0,0.97289]
[1778569508538,62.16,80901.96,0.0,0.99434,0.0,0.97563]
[1778569513572,62.16,80902.81,0.0,0.99435,0.0,0.97508]
[1778569518607,62.16,80902.81,0.0,0.99435,0.0,0.97508]
[1778569523643,62.16,80903.14,0.0,0.99435,0.0,0.97487]
[1778569528677,62.16,80904.65,0.0,0.99435,0.0,0.9739]
[1778569533712,62.16,80907.65,0.0,0.99437,0.0,0.97076]
[1778569539754,62.16,80907.28,0.0,0.99437,0.0,0.97099]
[1778569544793,62.16,80902.23,0.0,0.99435,0.0,0.97425]
[1778569546803,62.16,80895.31,0.0,0.99432,0.0,0.97872]
[1778569548816,62.16,80894.59,0.0,0.99432,0.0,0.97918]
[1778569553852,62.16,80893.42,0.0,0.99431,0.0,0.97994]
[1778569558889,62.16,80892.77,0.0,0.99431,0.0,0.98036]
[1778569563931,62.16,80888.48,0.0,0.99429,0.0,0.98315]
[1778569564934,62.16,80868.41,0.0,0.9942,0.0,0.99626]
[1778569565958,62.16,80863.27,0.0,0.99418,0.0,0.99965]
[1778569567952,62.16,80873.5,0.0,0.99423,0.0,0.99292]
[1778569568959,62.16,80875.11,0.0,0.99423,0.0,0.99187]
[1778569570224,62.16,80867.94,0.0,0.9942,0.0,0.99657]
[1778569571981,62.16,80858.12,0.0,0.99416,0.0,1.00305]
[1778569577018,62.16,80857.63,0.0,0.99416,0.0,1.00337]
[1778569580294,62.16,80851.43,0.0,0.99413,0.0,1.00748]
[1778569582054,62.16,80848.2,0.0,0.99411,0.0,1.00962]
[1778569584067,62.16,80854.89,0.0,0.99414,0.0,1.00519]
[1778569587089,62.16,80864.52,0.0,0.99419,0.0,0.99882]
[1778569591118,62.16,80868.19,0.0,0.99421,0.0,0.99518]
[1778569595145,62.16,80873.96,0.0,0.99424,0.0,0.99139]
[1778569597159,62.16,80879.06,0.0,0.99426,0.0,0.98806]
[1778569602198,62.16,80878.41,0.0,0.99425,0.0,0.98848]
[1778569604213,62.16,80884.77,0.0,0.99428,0.0,0.98434]
[1778569606226,62.16,80891.85,0.0,0.99431,0.0,0.97974]
[1778569607236,62.16,80897.61,0.0,0.99434,0.0,0.97601]
[1778569609249,62.16,80908.03,0.0,0.99438,0.0,0.9693]
[1778569610522,62.16,80915.55,0.0,0.99441,0.0,0.96448]
[1778569611263,62.16,80915.55,0.0,0.99441,0.0,0.96448]
[1778569616299,62.16,80918.36,0.0,0.99443,0.0,0.96269]
[1778569618313,62.16,80925.56,0.0,0.99446,0.0,0.9581]
[1778569619320,62.16,80927.0,0.0,0.99446,0.0,0.95719]
[1778569622343,62.16,80918.53,0.0,0.99443,0.0,0.96258]
[1778569624357,62.16,80913.41,0.0,0.99441,0.0,0.96585]
[1778569629392,62.16,80912.43,0.0,0.9944,0.0,0.96648]
[1778569634425,62.16,80912.56,0.0,0.9944,0.0,0.9664]
[1778569639460,62.16,80913.73,0.0,0.99441,0.0,0.96565]
[1778569642484,62.16,80907.19,0.0,0.99438,0.0,0.96984]
[1778569643489,62.16,80907.19,0.0,0.99438,0.0,0.96984]
[1778569648523,62.16,80906.71,0.0,0.99438,0.0,0.97015]
[1778569650802,62.16,80913.82,0.0,0.99441,0.0,0.96559]
[1778569653562,62.16,80917.9,0.0,0.99443,0.0,0.96178]
[1778569654565,62.16,80923.25,0.0,0.99445,0.0,0.95837]
[1778569656580,62.16,80924.2,0.0,0.99446,0.0,0.95777]
[1778569660891,62.16,80929.4,0.0,0.99448,0.0,0.95447]
[1778569663628,62.16,80933.23,0.0,0.9945,0.0,0.95204]
[1778569668677,62.16,80927.83,0.0,0.99447,0.0,0.95546]
[1778569670681,62.16,80921.44,0.0,0.99445,0.0,0.95953]
[1778569673701,62.16,80919.07,0.0,0.99444,0.0,0.96104]
[1778569678738,62.16,80916.01,0.0,0.99442,0.0,0.96299]
[1778569683771,62.16,80917.54,0.0,0.99443,0.0,0.96201]
[1778569688807,62.16,80912.96,0.0,0.99441,0.0,0.96494]
[1778569693841,62.16,80907.69,0.0,0.99439,0.0,0.96831]
[1778569699884,62.16,80903.84,0.0,0.99437,0.0,0.97079]
[1778569704917,62.16,80908.84,0.0,0.99439,0.0,0.96758]
[1778569709953,62.16,80906.35,0.0,0.99438,0.0,0.96917]
[1778569711967,62.16,80913.3,0.0,0.99442,0.0,0.96352]
[1778569712978,62.16,80914.44,0.0,0.99442,0.0,0.96279]
[1778569715995,62.16,80924.65,0.0,0.99447,0.0,0.95629]
[1778569717004,62.16,80930.23,0.0,0.99449,0.0,0.95275]
[1778569718011,62.16,80932.97,0.0,0.9945,0.0,0.95102]
[1778569721314,62.16,80936.54,0.0,0.99452,0.0,0.94876]
[1778569727074,62.16,80935.45,0.0,0.99451,0.0,0.94945]
[1778569730095,62.16,80940.88,0.0,0.99453,0.0,0.94603]
[1778569735131,62.16,80943.82,0.0,0.99455,0.0,0.94418]
[1778569737144,62.16,80955.66,0.0,0.9946,0.0,0.93677]
[1778569738151,62.16,80957.42,0.0,0.9946,0.0,0.93567]
[1778569741454,62.16,80952.18,0.0,0.99458,0.0,0.93894]
[1778569743186,62.16,80948.49,0.0,0.99457,0.0,0.94125]
[1778569748221,62.16,80943.6,0.0,0.99455,0.0,0.94432]
[1778569753257,62.16,80939.16,0.0,0.99453,0.0,0.94711]
[1778569755271,62.16,80932.61,0.0,0.9945,0.0,0.95124]
[1778569760306,62.16,80935.43,0.0,0.99451,0.0,0.94946]
[1778569765341,62.16,80936.15,0.0,0.99451,0.0,0.94901]
[1778569770376,62.16,80934.98,0.0,0.99451,0.0,0.94975]
[1778569775412,62.16,80933.92,0.0,0.99451,0.0,0.94922]
[1778569780445,62.16,80932.64,0.0,0.99451,0.0,0.95003]
[1778569785481,62.16,80925.49,0.0,0.99448,0.0,0.95456]
[1778569790515,62.16,80929.19,0.0,0.99449,0.0,0.95221]
[1778569796558,62.16,80928.04,0.0,0.99449,0.0,0.95294]
[1778569801882,62.16,80927.87,0.0,0.99449,0.0,0.95305]
[1778569807637,62.16,80926.5,0.0,0.99448,0.0,0.95392]
[1778569812672,62.16,80926.86,0.0,0.99448,0.0,0.95369]
[1778569817712,62.16,80925.3,0.0,0.99448,0.0,0.95468]
[1778569822747,62.16,80928.2,0.0,0.99449,0.0,0.95284]
[1778569827785,62.16,80928.53,0.0,0.99449,0.0,0.95263]
[1778569832817,62.16,80928.96,0.0,0.9945,0.0,0.95117]
[1778569838859,62.16,80930.19,0.0,0.9945,0.0,0.95039]
[1778569843895,62.16,80930.52,0.0,0.9945,0.0,0.95018]
[1778569848930,62.16,80931.4,0.0,0.99451,0.0,0.94962]
[1778569853965,62.16,80931.54,0.0,0.99451,0.0,0.94954]
[1778569859000,62.16,80934.69,0.0,0.99452,0.0,0.94755]
[1778569864037,62.16,80944.19,0.0,0.99456,0.0,0.94158]
[1778569865047,62.16,80951.77,0.0,0.99459,0.0,0.93684]
[1778569866051,62.16,80954.8,0.0,0.99461,0.0,0.93495]
[1778569871086,62.16,80958.64,0.0,0.99462,0.0,0.93256]
[1778569873100,62.16,80962.9,0.0,0.99464,0.0,0.92991]
[1778569875114,62.16,80968.24,0.0,0.99466,0.0,0.92661]
[1778569877126,62.16,80972.12,0.0,0.99468,0.0,0.92421]
[1778569880150,62.16,80983.5,0.0,0.99472,0.0,0.91722]
[1778569881155,62.16,80984.89,0.0,0.99473,0.0,0.91636]
[1778569886192,62.16,80994.81,0.0,0.99477,0.0,0.91031]
[1778569887201,62.16,80998.08,0.0,0.99478,0.0,0.90832]
[1778569889214,62.16,81001.87,0.0,0.9948,0.0,0.90602]
[1778569891228,62.16,81002.68,0.0,0.99481,0.0,0.90438]
[1778569895256,62.16,81007.96,0.0,0.99483,0.0,0.90118]
[1778569899284,62.16,81015.37,0.0,0.99486,0.0,0.89672]
[1778569904319,62.16,81012.06,0.0,0.99484,0.0,0.89871]
[1778569906335,62.16,81022.47,0.0,0.99488,0.0,0.89246]
[1778569907344,62.16,81032.34,0.0,0.99492,0.0,0.88657]
[1778569909357,62.16,81026.91,0.0,0.9949,0.0,0.88981]
[1778569914391,62.16,81026.54,0.0,0.9949,0.0,0.89003]
[1778569919426,62.16,81027.14,0.0,0.9949,0.0,0.88967]
[1778569924461,62.16,81029.03,0.0,0.99491,0.0,0.88854]
[1778569929496,62.16,81027.77,0.0,0.9949,0.0,0.88929]
[1778569931515,62.16,81035.02,0.0,0.99493,0.0,0.88497]
[1778569932814,62.16,81037.85,0.0,0.99494,0.0,0.88329]
[1778569934533,62.16,81040.51,0.0,0.99495,0.0,0.88172]
[1778569936547,62.16,81034.59,0.0,0.99493,0.0,0.88523]
[1778569937556,62.16,81032.26,0.0,0.99492,0.0,0.88662]
[1778569942895,62.16,81035.19,0.0,0.99493,0.0,0.88487]
[1778569948630,62.16,81037.59,0.0,0.99494,0.0,0.88345]
[1778569950647,62.16,81036.21,0.0,0.99494,0.0,0.88427]
[1778569953667,62.16,81038.34,0.0,0.99495,0.0,0.88187]
[1778569958701,62.16,81045.69,0.0,0.99498,0.0,0.87753]
[1778569963736,62.16,81044.68,0.0,0.99498,0.0,0.87812]
[1778569969778,62.16,81044.48,0.0,0.99498,0.0,0.87824]
[1778569974813,62.16,81044.44,0.0,0.99498,0.0,0.87826]
[1778569976827,62.16,81050.66,0.0,0.995,0.0,0.8746]
[1778569977836,62.16,81058.28,0.0,0.99503,0.0,0.87012]
[1778569978841,62.16,81056.96,0.0,0.99502,0.0,0.8709]
[1778569983182,62.16,81064.31,0.0,0.99505,0.0,0.8666]
[1778569984883,62.16,81064.4,0.0,0.99505,0.0,0.86655]
[1778569989918,62.16,81063.58,0.0,0.99505,0.0,0.86702]
[1778569994953,62.16,81067.49,0.0,0.99506,0.0,0.86474]
[1778569999988,62.16,81067.31,0.0,0.99506,0.0,0.86485]
[1778570002008,62.16,81059.09,0.0,0.99503,0.0,0.86965]
[1778570003015,62.16,81045.79,0.0,0.99498,0.0,0.87747]
[1778570004022,62.16,81044.11,0.0,0.99497,0.0,0.87846]
[1778570009057,62.16,81043.85,0.0,0.99497,0.0,0.87861]
[1778570010064,62.16,81049.55,0.0,0.995,0.0,0.87525]
[1778570012078,62.16,81049.4,0.0,0.995,0.0,0.87422]
[1778570017113,62.16,81047.85,0.0,0.995,0.0,0.87513]
[1778570022148,62.16,81046.45,0.0,0.99499,0.0,0.87595]
[1778570025169,62.16,81037.73,0.0,0.99496,0.0,0.88111]
[1778570028191,62.16,81036.77,0.0,0.99495,0.0,0.88167]
[1778570033226,62.16,81037.03,0.0,0.99495,0.0,0.88152]
[1778570038260,62.16,81036.37,0.0,0.99495,0.0,0.88191]
[1778570043296,62.16,81033.97,0.0,0.99494,0.0,0.88333]
[1778570048333,62.16,81035.3,0.0,0.99495,0.0,0.88255]
[1778570053675,62.16,81035.3,0.0,0.99495,0.0,0.88255]
[1778570059408,62.16,81037.22,0.0,0.99495,0.0,0.88141]
[1778570066457,62.16,81037.54,0.0,0.99496,0.0,0.88122]
[1778570071492,62.16,81036.92,0.0,0.99496,0.0,0.88046]
[1778570076529,62.16,81035.9,0.0,0.99496,0.0,0.88106]
[1778570082569,62.16,81035.7,0.0,0.99495,0.0,0.88118]
[1778570087604,62.16,81029.41,0.0,0.99493,0.0,0.88491]
[1778570092639,62.16,81031.18,0.0,0.99494,0.0,0.88386]
[1778570097674,62.16,81033.32,0.0,0.99495,0.0,0.88259]
[1778570102709,62.16,81033.27,0.0,0.99495,0.0,0.88262]
[1778570106787,62.16,81005.15,0.0,0.99483,0.0,0.89944]
[1778570107776,62.16,81005.15,0.0,0.99483,0.0,0.89944]
[1778570108784,62.16,80969.39,0.0,0.99469,0.0,0.92122]
[1778570110813,62.16,80946.5,0.0,0.9946,0.0,0.93541]
[1778570111809,62.16,80912.35,0.0,0.99446,0.0,0.95691]
[1778570114123,62.16,80867.13,0.0,0.99426,0.0,0.98604]
[1778570114839,62.16,80867.13,0.0,0.99426,0.0,0.98604]
[1778570115842,62.16,80863.91,0.0,0.99425,0.0,0.98815]
[1778570117855,62.16,80877.57,0.0,0.99431,0.0,0.97925]
[1778570118862,62.16,80887.24,0.0,0.99435,0.0,0.973]
[1778570119870,62.16,80884.24,0.0,0.99434,0.0,0.97493]
[1778570121884,62.16,80883.34,0.0,0.99433,0.0,0.97551]
[1778570124909,62.16,80886.38,0.0,0.99434,0.0,0.97355]
[1778570127926,62.16,80896.91,0.0,0.99439,0.0,0.96678]
[1778570128933,62.16,80899.23,0.0,0.9944,0.0,0.96529]
[1778570131953,62.16,80905.66,0.0,0.99443,0.0,0.95997]
[1778570134268,62.16,80912.39,0.0,0.99446,0.0,0.95569]
[1778570136990,62.16,80906.5,0.0,0.99444,0.0,0.95944]
[1778570140014,62.16,80915.16,0.0,0.99447,0.0,0.95393]
[1778570141018,62.16,80917.17,0.0,0.99448,0.0,0.95266]
[1778570146053,62.16,80918.87,0.0,0.99449,0.0,0.95158]
[1778570149074,62.16,80926.81,0.0,0.99452,0.0,0.94656]
[1778570150080,62.16,80928.42,0.0,0.99453,0.0,0.94555]
[1778570153102,62.16,80940.67,0.0,0.99458,0.0,0.93787]
[1778570154409,62.16,80943.73,0.0,0.99459,0.0,0.93595]
[1778570159143,62.16,80938.69,0.0,0.99457,0.0,0.9391]
[1778570162164,62.16,80947.15,0.0,0.99461,0.0,0.93382]
[1778570164480,62.16,80950.85,0.0,0.99462,0.0,0.93152]
[1778570169213,62.16,80953.94,0.0,0.99463,0.0,0.9296]
[1778570172235,62.16,80961.59,0.0,0.99467,0.0,0.92486]
[1778570175256,62.16,80955.18,0.0,0.99464,0.0,0.92883]
[1778570176262,62.16,80954.45,0.0,0.99464,0.0,0.92928]
[1778570183311,62.16,80954.33,0.0,0.99464,0.0,0.92936]
[1778570189353,62.16,80958.41,0.0,0.99465,0.0,0.92683]
[1778570191367,62.16,80963.76,0.0,0.99468,0.0,0.92236]
[1778570196403,62.16,80966.85,0.0,0.99469,0.0,0.92045]
[1778570203451,62.16,80966.21,0.0,0.99469,0.0,0.92085]
[1778570208488,62.16,80966.16,0.0,0.99469,0.0,0.92088]
[1778570213522,62.16,80968.29,0.0,0.9947,0.0,0.91957]
[1778570218558,62.16,80965.91,0.0,0.99469,0.0,0.92103]
[1778570223593,62.16,80967.95,0.0,0.9947,0.0,0.91978]
[1778570224903,62.16,80973.83,0.0,0.99472,0.0,0.91617]
[1778570230642,62.16,80972.17,0.0,0.99472,0.0,0.91718]
[1778570235678,62.16,80975.1,0.0,0.99473,0.0,0.91539]
[1778570240713,62.16,80975.79,0.0,0.99473,0.0,0.91497]
[1778570245748,62.16,80974.95,0.0,0.99473,0.0,0.91548]
[1778570249776,62.16,80969.81,0.0,0.99471,0.0,0.91863]
[1778570252797,62.16,80964.16,0.0,0.99469,0.0,0.92094]
[1778570255128,62.16,80958.6,0.0,0.99467,0.0,0.92437]
[1778570260862,62.16,80955.2,0.0,0.99465,0.0,0.92647]
[1778570266903,62.16,80956.5,0.0,0.99466,0.0,0.92567]
[1778570271938,62.16,80953.93,0.0,0.99465,0.0,0.92726]
[1778570276973,62.16,80952.42,0.0,0.99464,0.0,0.92819]
[1778570282009,62.16,80946.73,0.0,0.99462,0.0,0.93173]
[1778570287047,62.16,80947.15,0.0,0.99462,0.0,0.93147]
[1778570292082,62.16,80945.51,0.0,0.99461,0.0,0.93249]
[1778570295408,62.16,80951.7,0.0,0.99464,0.0,0.92864]
[1778570300138,62.16,80961.76,0.0,0.99468,0.0,0.92242]
[1778570301145,62.16,80963.52,0.0,0.99469,0.0,0.92134]
[1778570306180,62.16,80965.5,0.0,0.9947,0.0,0.92012]
[1778570311214,62.16,80966.12,0.0,0.9947,0.0,0.91857]
[1778570316251,62.16,80967.37,0.0,0.99471,0.0,0.9178]
[1778570321286,62.16,80967.81,0.0,0.99471,0.0,0.91753]
[1778570325622,62.16,80960.1,0.0,0.99468,0.0,0.92227]
[1778570329342,62.16,80953.58,0.0,0.99465,0.0,0.9263]
[1778570334379,62.16,80953.95,0.0,0.99465,0.0,0.92607]
[1778570340419,62.16,80951.56,0.0,0.99464,0.0,0.92755]
[1778570344447,62.16,80956.79,0.0,0.99467,0.0,0.92432]
[1778570347468,62.16,80962.18,0.0,0.99469,0.0,0.92099]
[1778570349482,62.16,80968.02,0.0,0.99471,0.0,0.9174]
[1778570354517,62.16,80968.96,0.0,0.99472,0.0,0.91683]
[1778570359552,62.16,80970.19,0.0,0.99472,0.0,0.91607]
[1778570364588,62.16,80974.92,0.0,0.99474,0.0,0.91318]
[1778570369622,62.16,80974.69,0.0,0.99474,0.0,0.91332]
[1778570374657,62.16,80975.86,0.0,0.99475,0.0,0.91144]
[1778570379692,62.16,80978.08,0.0,0.99476,0.0,0.91009]
[1778570385734,62.16,80979.57,0.0,0.99477,0.0,0.90918]
[1778570392783,62.16,80978.61,0.0,0.99476,0.0,0.90976]
[1778570393790,62.16,80985.45,0.0,0.99479,0.0,0.9056]
[1778570394797,62.16,80991.24,0.0,0.99481,0.0,0.9021]
[1778570396117,62.16,80996.71,0.0,0.99483,0.0,0.89879]
[1778570396811,62.16,80996.71,0.0,0.99483,0.0,0.89879]
[1778570398825,62.16,81001.48,0.0,0.99485,0.0,0.89592]
[1778570403861,62.16,80995.26,0.0,0.99483,0.0,0.89967]
[1778570408896,62.16,80995.13,0.0,0.99483,0.0,0.89974]
[1778570413931,62.16,80995.99,0.0,0.99483,0.0,0.89923]
[1778570418966,62.16,80999.54,0.0,0.99484,0.0,0.89709]
[1778570424001,62.16,80998.47,0.0,0.99484,0.0,0.89773]
[1778570429036,62.16,80996.52,0.0,0.99483,0.0,0.89891]
[1778570434072,62.16,80994.98,0.0,0.99483,0.0,0.89869]
[1778570439106,62.16,80995.84,0.0,0.99484,0.0,0.89817]
[1778570444141,62.16,81000.39,0.0,0.99485,0.0,0.89543]
[1778570449175,62.16,80997.5,0.0,0.99484,0.0,0.89717]
[1778570454211,62.16,80999.47,0.0,0.99485,0.0,0.89598]
[1778570459247,62.16,80997.83,0.0,0.99484,0.0,0.89697]
[1778570464288,62.16,80997.4,0.0,0.99484,0.0,0.89723]
[1778570469321,62.16,81000.39,0.0,0.99485,0.0,0.89543]
[1778570472342,62.16,81007.53,0.0,0.99488,0.0,0.89114]
[1778570478383,62.16,81011.21,0.0,0.9949,0.0,0.88894]
[1778570485432,62.16,81012.09,0.0,0.9949,0.0,0.88842]
[1778570489461,62.16,81005.5,0.0,0.99487,0.0,0.89236]
[1778570492481,62.16,81003.07,0.0,0.99487,0.0,0.89268]
[1778570497517,62.16,81007.61,0.0,0.99489,0.0,0.88996]
[1778570502552,62.16,81012.33,0.0,0.99491,0.0,0.88714]
[1778570507587,62.16,81016.79,0.0,0.99493,0.0,0.88448]
[1778570512622,62.16,81016.03,0.0,0.99492,0.0,0.88493]
[1778570517657,62.16,81019.67,0.0,0.99494,0.0,0.88277]
[1778570522692,62.16,81022.57,0.0,0.99495,0.0,0.88105]
[1778570527729,62.16,81021.57,0.0,0.99494,0.0,0.88164]
[1778570532765,62.16,81019.04,0.0,0.99493,0.0,0.88314]
[1778570537798,62.16,81019.36,0.0,0.99494,0.0,0.88295]
[1778570542834,62.16,81019.3,0.0,0.99494,0.0,0.88299]
[1778570547869,62.16,81019.83,0.0,0.99494,0.0,0.88267]
[1778570552906,62.16,81021.47,0.0,0.99495,0.0,0.88057]
[1778570557939,62.16,81022.85,0.0,0.99496,0.0,0.87975]
[1778570562974,62.16,81025.95,0.0,0.99497,0.0,0.87791]
[1778570567317,62.16,81036.49,0.0,0.99501,0.0,0.8717]
[1778570570026,62.16,81036.33,0.0,0.99501,0.0,0.87179]
[1778570575058,62.16,81036.87,0.0,0.99501,0.0,0.87148]
[1778570580094,62.16,81037.08,0.0,0.99501,0.0,0.87135]
[1778570584122,62.16,81030.91,0.0,0.99499,0.0,0.87498]
[1778570589158,62.16,81032.7,0.0,0.99499,0.0,0.87393]
[1778570594192,62.16,81032.12,0.0,0.99499,0.0,0.87427]
[1778570599228,62.16,81033.79,0.0,0.995,0.0,0.87329]
[1778570604262,62.16,81032.78,0.0,0.99499,0.0,0.87388]
[1778570609298,62.16,81036.92,0.0,0.99501,0.0,0.87145]
[1778570614331,62.16,81037.91,0.0,0.99502,0.0,0.86974]
[1778570619368,62.16,81043.01,0.0,0.99504,0.0,0.86676]
[1778570621381,62.16,81053.81,0.0,0.99508,0.0,0.86046]
[1778570622388,62.16,81054.21,0.0,0.99508,0.0,0.86023]
[1778570627422,62.16,81056.29,0.0,0.99509,0.0,0.85902]
[1778570632458,62.16,81058.28,0.0,0.9951,0.0,0.85786]
[1778570637493,62.16,81066.5,0.0,0.99513,0.0,0.85311]
[1778570639507,62.16,81067.41,0.0,0.99513,0.0,0.85258]
[1778570644542,62.16,81068.03,0.0,0.99513,0.0,0.85223]
[1778570649577,62.16,81070.48,0.0,0.99514,0.0,0.85082]
[1778570654612,62.16,81073.99,0.0,0.99516,0.0,0.8488]
[1778570659962,62.16,81076.09,0.0,0.99516,0.0,0.84759]
[1778570664683,62.16,81084.47,0.0,0.9952,0.0,0.84279]
[1778570665689,62.16,81088.82,0.0,0.99521,0.0,0.84031]
[1778570667702,62.16,81095.53,0.0,0.99524,0.0,0.8365]
[1778570668710,62.16,81096.72,0.0,0.99524,0.0,0.83583]
[1778570670033,62.16,81091.11,0.0,0.99522,0.0,0.83901]
[1778570675758,62.16,81091.34,0.0,0.99523,0.0,0.83779]
[1778570680794,62.16,81090.65,0.0,0.99522,0.0,0.83818]
[1778570685843,62.16,81091.2,0.0,0.99523,0.0,0.83787]
[1778570690878,62.16,81090.52,0.0,0.99522,0.0,0.83825]
[1778570695913,62.16,81090.61,0.0,0.99522,0.0,0.8382]
[1778570698940,62.16,81085.32,0.0,0.9952,0.0,0.84121]
[1778570700948,62.16,81078.71,0.0,0.99518,0.0,0.84499]
[1778570705983,62.16,81077.51,0.0,0.99518,0.0,0.84568]
[1778570711023,62.16,81075.17,0.0,0.99517,0.0,0.84717]
[1778570717069,62.16,81074.98,0.0,0.99516,0.0,0.84757]
[1778570722101,62.17,81075.15,0.0,0.99516,0.0,0.8477]
[1778570727139,62.17,81074.84,0.0,0.99516,0.0,0.84811]
[1778570732174,62.17,81074.66,0.0,0.99516,0.0,0.84734]
[1778570737210,62.17,81074.5,0.0,0.99516,0.0,0.84757]
[1778570742245,62.17,81075.81,0.0,0.99517,0.0,0.84682]
[1778570747283,62.17,81073.59,0.0,0.99516,0.0,0.84809]
[1778570748290,62.17,81063.06,0.0,0.99512,0.0,0.85416]
[1778570752318,62.17,81058.0,0.0,0.9951,0.0,0.85708]
[1778570757353,62.17,81052.34,0.0,0.99508,0.0,0.86037]
[1778570759377,62.17,81043.81,0.0,0.99505,0.0,0.86534]
[1778570764401,62.17,81039.88,0.0,0.99503,0.0,0.86764]
[1778570769437,62.17,81039.72,0.0,0.99503,0.0,0.86773]
[1778570774472,62.17,81042.37,0.0,0.99504,0.0,0.86618]
[1778570779508,62.17,81043.95,0.0,0.99505,0.0,0.86526]
[1778570783535,62.17,81036.49,0.0,0.99502,0.0,0.86962]
[1778570784542,62.17,81042.65,0.0,0.99504,0.0,0.86602]
[1778570785549,62.17,81044.57,0.0,0.99505,0.0,0.86489]
[1778570790906,62.17,81045.42,0.0,0.99505,0.0,0.8644]
[1778570796627,62.17,81048.15,0.0,0.99507,0.0,0.86169]
[1778570802668,62.17,81049.79,0.0,0.99508,0.0,0.86074]
[1778570807703,62.17,81052.35,0.0,0.99509,0.0,0.85925]
[1778570811046,62.17,81044.57,0.0,0.99506,0.0,0.86378]
[1778570816766,62.17,81041.97,0.0,0.99505,0.0,0.86531]
[1778570821116,62.17,81047.59,0.0,0.99507,0.0,0.86206]
[1778570826836,62.18,81044.82,0.0,0.99506,0.0,0.86373]
[1778570831871,62.18,81042.78,0.0,0.99505,0.0,0.86496]
[1778570838920,62.18,81041.28,0.0,0.99504,0.0,0.86589]
[1778570843955,62.18,81042.21,0.0,0.99505,0.0,0.86538]
[1778570848991,62.18,81044.89,0.0,0.99506,0.0,0.86387]
[1778570855032,62.18,81046.78,0.0,0.99507,0.0,0.86172]
[1778570860069,62.18,81045.7,0.0,0.99506,0.0,0.86239]
[1778570863090,62.18,81037.4,0.0,0.99503,0.0,0.86725]
[1778570867118,62.18,81032.13,0.0,0.99501,0.0,0.87034]
[1778570873162,62.18,81030.52,0.0,0.99501,0.0,0.87129]
[1778570880210,62.18,81027.19,0.0,0.99499,0.0,0.87325]
[1778570885245,62.18,81024.37,0.0,0.99498,0.0,0.87491]
[1778570890280,62.18,81025.54,0.0,0.99499,0.0,0.87422]
[1778570895315,62.18,81025.14,0.0,0.99498,0.0,0.87445]
[1778570900350,62.18,81025.09,0.0,0.99498,0.0,0.87448]
[1778570905385,62.18,81024.93,0.0,0.99498,0.0,0.87458]
[1778570910424,62.18,81024.0,0.0,0.99498,0.0,0.87513]
[1778570916462,62.18,81024.38,0.0,0.99499,0.0,0.87377]
[1778570921821,62.18,81015.56,0.0,0.99495,0.0,0.87898]
[1778570927539,62.18,81015.6,0.0,0.99495,0.0,0.87896]
[1778570932574,62.18,81016.13,0.0,0.99496,0.0,0.87865]
[1778570937609,62.18,81016.76,0.0,0.99496,0.0,0.87827]
[1778570942645,62.18,81016.23,0.0,0.99496,0.0,0.87859]
[1778570947679,62.18,81016.18,0.0,0.99496,0.0,0.87862]
[1778570952714,62.18,81016.71,0.0,0.99496,0.0,0.8783]
[1778570957750,62.18,81017.61,0.0,0.99496,0.0,0.87777]
[1778570962785,62.18,81018.02,0.0,0.99496,0.0,0.87753]
[1778570967820,62.18,81018.09,0.0,0.99496,0.0,0.87749]
[1778570972173,62.18,81025.26,0.0,0.995,0.0,0.87213]
[1778570975877,62.18,81020.2,0.0,0.99498,0.0,0.87511]
[1778570979904,62.18,81009.2,0.0,0.99494,0.0,0.88162]
[1778570982244,62.18,81010.8,0.0,0.99494,0.0,0.88067]
[1778570987961,62.18,81011.52,0.0,0.99494,0.0,0.88025]
[1778570988969,62.18,81004.2,0.0,0.99492,0.0,0.8846]
[1778570989976,62.18,80996.28,0.0,0.99488,0.0,0.88933]
[1778570990982,62.18,80993.5,0.0,0.99487,0.0,0.89099]
[1778570996017,62.18,80992.87,0.0,0.99487,0.0,0.89137]
[1778571001059,62.18,80994.19,0.0,0.99488,0.0,0.89058]
[1778571002385,62.18,80998.06,0.0,0.99489,0.0,0.88826]
[1778571006093,62.18,80989.88,0.0,0.99486,0.0,0.89316]
[1778571007104,62.18,80987.65,0.0,0.99485,0.0,0.8945]
[1778571012134,62.18,80984.11,0.0,0.99484,0.0,0.89664]
[1778571016164,62.18,80982.04,0.0,0.99483,0.0,0.89788]
[1778571017169,62.18,80982.42,0.0,0.99483,0.0,0.89765]
[1778571022204,62.18,80985.64,0.0,0.99484,0.0,0.89571]
[1778571027239,62.18,80983.27,0.0,0.99483,0.0,0.89714]
[1778571033281,62.18,80983.54,0.0,0.99484,0.0,0.89583]
[1778571037310,62.18,80972.48,0.0,0.9948,0.0,0.90251]
[1778571042344,62.18,80979.56,0.0,0.99482,0.0,0.89823]
[1778571047380,62.18,80984.91,0.0,0.99485,0.0,0.89501]
[1778571052414,62.18,80985.12,0.0,0.99485,0.0,0.89488]
[1778571057449,62.18,80983.77,0.0,0.99484,0.0,0.89569]
[1778571062817,62.18,80980.98,0.0,0.99483,0.0,0.89737]
[1778571068526,62.18,80978.57,0.0,0.99482,0.0,0.89883]
[1778571074568,62.18,80979.15,0.0,0.99482,0.0,0.89848]
[1778571079602,62.18,80979.99,0.0,0.99483,0.0,0.89797]
[1778571084637,62.18,80982.04,0.0,0.99483,0.0,0.89673]
[1778571089676,62.18,80979.06,0.0,0.99482,0.0,0.89853]
[1778571094708,62.18,80976.84,0.0,0.99482,0.0,0.89872]
[1778571096722,62.18,80983.13,0.0,0.99485,0.0,0.89493]
[1778571103103,62.18,80985.03,0.0,0.99485,0.0,0.89379]
[1778571108806,62.18,80986.34,0.0,0.99486,0.0,0.893]
[1778571113841,62.18,80988.23,0.0,0.99487,0.0,0.89186]
[1778571118876,62.18,80989.02,0.0,0.99487,0.0,0.89139]
[1778571123912,62.18,80989.63,0.0,0.99487,0.0,0.89102]
[1778571128947,62.18,80990.55,0.0,0.99487,0.0,0.89047]
[1778571134992,62.18,80991.64,0.0,0.99488,0.0,0.88982]
[1778571138009,62.18,81003.94,0.0,0.99493,0.0,0.88248]
[1778571139017,62.18,81013.74,0.0,0.99497,0.0,0.87667]
[1778571140026,62.18,81015.6,0.0,0.99497,0.0,0.87557]
[1778571143384,62.18,81025.28,0.0,0.99501,0.0,0.86987]
[1778571149087,62.18,81025.11,0.0,0.99501,0.0,0.86998]
[1778571154121,62.18,81023.44,0.0,0.99501,0.0,0.86985]
[1778571159158,62.18,81025.66,0.0,0.99502,0.0,0.86857]
[1778571164192,62.18,81024.57,0.0,0.99501,0.0,0.86923]
[1778571169228,62.18,81027.85,0.0,0.99503,0.0,0.86734]
[1778571173255,62.18,81039.32,0.0,0.99507,0.0,0.86069]
[1778571174265,62.18,81033.27,0.0,0.99505,0.0,0.86423]
[1778571179297,62.18,81030.15,0.0,0.99503,0.0,0.86611]
[1778571184343,62.18,81019.53,0.0,0.99499,0.0,0.87237]
[1778571189371,62.18,81027.47,0.0,0.99502,0.0,0.86771]
[1778571191386,62.18,81040.32,0.0,0.99507,0.0,0.86024]
[1778571192390,62.18,81046.28,0.0,0.99509,0.0,0.85681]
[1778571193397,62.18,81051.38,0.0,0.99511,0.0,0.85389]
[1778571198432,62.18,81050.74,0.0,0.99511,0.0,0.85437]
[1778571201455,62.18,81055.13,0.0,0.99513,0.0,0.85184]
[1778571206490,62.19,81052.79,0.0,0.99512,0.0,0.85331]
[1778571211525,62.19,81052.82,0.0,0.99512,0.0,0.85238]
[1778571216560,62.19,81052.56,0.0,0.99512,0.0,0.85274]
[1778571221595,62.19,81050.78,0.0,0.99511,0.0,0.85396]
[1778571226630,62.19,81046.56,0.0,0.9951,0.0,0.85659]
[1778571231669,62.2,81043.64,0.0,0.99508,0.0,0.85845]
[1778571232674,62.2,81035.07,0.0,0.99505,0.0,0.86346]
[1778571237709,62.2,81035.7,0.0,0.99505,0.0,0.86319]
[1778571242770,62.2,81037.15,0.0,0.99506,0.0,0.86243]
[1778571244091,62.2,81031.92,0.0,0.99504,0.0,0.8655]
[1778571245795,62.2,81027.67,0.0,0.99502,0.0,0.868]
[1778571246798,62.2,81022.09,0.0,0.995,0.0,0.87128]
[1778571251833,62.2,81023.73,0.0,0.99501,0.0,0.87031]
[1778571256868,62.2,81019.99,0.0,0.99499,0.0,0.87252]
[1778571261904,62.2,81019.35,0.0,0.99499,0.0,0.87289]
[1778571271972,62.2,81018.47,0.0,0.99499,0.0,0.87228]
[1778571277008,62.2,81022.21,0.0,0.99501,0.0,0.87009]
[1778571282043,62.2,81021.83,0.0,0.995,0.0,0.87032]
[1778571287078,62.2,81021.7,0.0,0.995,0.0,0.87041]
[1778571292114,62.2,81021.47,0.0,0.995,0.0,0.87054]
[1778571297148,62.2,81023.57,0.0,0.99501,0.0,0.86931]
[1778571302183,62.2,81023.68,0.0,0.99501,0.0,0.86924]
[1778571307222,62.2,81023.04,0.0,0.99501,0.0,0.86962]
[1778571312253,62.2,81022.31,0.0,0.99501,0.0,0.87005]
[1778571317288,62.2,81021.96,0.0,0.995,0.0,0.87025]
[1778571322324,62.2,81020.64,0.0,0.995,0.0,0.87103]
[1778571323331,62.2,81013.75,0.0,0.99497,0.0,0.87509]
[1778571324654,62.2,81012.08,0.0,0.99497,0.0,0.87608]
[1778571330380,62.2,81010.9,0.0,0.99496,0.0,0.87677]
[1778571334724,62.2,81007.57,0.0,0.99496,0.0,0.87761]
[1778571340450,62.2,81008.15,0.0,0.99496,0.0,0.87727]
[1778571345485,62.2,81007.45,0.0,0.99495,0.0,0.87768]
[1778571350521,62.2,81007.13,0.0,0.99495,0.0,0.87787]
[1778571355555,62.2,81001.59,0.0,0.99493,0.0,0.88116]
[1778571360590,62.2,81001.29,0.0,0.99493,0.0,0.88134]
[1778571365625,62.2,81002.11,0.0,0.99493,0.0,0.88085]
[1778571366632,62.2,80994.76,0.0,0.99491,0.0,0.88522]
[1778571369653,62.2,80988.7,0.0,0.99488,0.0,0.88885]
[1778571374689,62.2,80987.01,0.0,0.99487,0.0,0.88986]
[1778571379723,62.2,80986.21,0.0,0.99487,0.0,0.89034]
[1778571383758,62.2,80978.79,0.0,0.99484,0.0,0.89479]
[1778571389795,62.2,80978.09,0.0,0.99484,0.0,0.89522]
[1778571395152,62.2,80978.92,0.0,0.99485,0.0,0.89357]
[1778571399864,62.2,80973.66,0.0,0.99483,0.0,0.89674]
[1778571402886,62.2,80964.72,0.0,0.99479,0.0,0.90214]
[1778571403891,62.2,80959.0,0.0,0.99477,0.0,0.90562]
[1778571408929,62.2,80957.64,0.0,0.99476,0.0,0.90644]
[1778571413962,62.2,80958.96,0.0,0.99477,0.0,0.90564]
[1778571422018,62.2,80958.7,0.0,0.99477,0.0,0.9058]
[1778571423025,62.2,80963.92,0.0,0.99479,0.0,0.90263]
[1778571428060,62.2,80969.4,0.0,0.99481,0.0,0.89931]
[1778571433095,62.2,80967.35,0.0,0.9948,0.0,0.90055]
[1778571439139,62.2,80967.03,0.0,0.9948,0.0,0.90074]
[1778571441153,62.2,80973.11,0.0,0.99483,0.0,0.89707]
[1778571443167,62.2,80980.47,0.0,0.99486,0.0,0.89264]
[1778571448203,62.2,80979.22,0.0,0.99485,0.0,0.89339]
[1778571453238,62.2,80975.78,0.0,0.99484,0.0,0.89431]
[1778571455574,62.2,80971.02,0.0,0.99482,0.0,0.89718]
[1778571463311,62.2,80969.22,0.0,0.99482,0.0,0.89826]
[1778571464316,62.2,80963.7,0.0,0.99479,0.0,0.9016]
[1778571469353,62.2,80963.3,0.0,0.99479,0.0,0.90185]
[1778571474387,62.2,80961.7,0.0,0.99479,0.0,0.90282]
[1778571479424,62.2,80962.12,0.0,0.99479,0.0,0.90256]
[1778571484458,62.2,80959.08,0.0,0.99478,0.0,0.90441]
[1778571489494,62.2,80957.58,0.0,0.99477,0.0,0.90532]
[1778571494529,62.2,80950.78,0.0,0.99474,0.0,0.90946]
[1778571498558,62.2,80951.5,0.0,0.99475,0.0,0.90903]
[1778571503597,62.2,80949.23,0.0,0.99474,0.0,0.91041]
[1778571508627,62.2,80948.63,0.0,0.99473,0.0,0.91078]
[1778571513662,62.2,80959.62,0.0,0.99479,0.0,0.90292]
[1778571518697,62.2,80962.33,0.0,0.9948,0.0,0.90128]
[1778571523732,62.2,80958.97,0.0,0.99478,0.0,0.90332]
[1778571526754,62.2,80950.82,0.0,0.99475,0.0,0.90828]
[1778571531789,62.2,80948.54,0.0,0.99474,0.0,0.90967]
[1778571536823,62.2,80946.88,0.0,0.99473,0.0,0.91068]
[1778571541863,62.2,80946.63,0.0,0.99473,0.0,0.91084]
[1778571546895,62.2,80946.85,0.0,0.99473,0.0,0.9107]
[1778571551928,62.2,80951.4,0.0,0.99475,0.0,0.90792]
[1778571556964,62.2,80951.71,0.0,0.99475,0.0,0.90773]
[1778571561999,62.2,80953.89,0.0,0.99476,0.0,0.90641]
[1778571567042,62.2,80953.29,0.0,0.99476,0.0,0.90677]
[1778571572070,62.2,80954.23,0.0,0.99477,0.0,0.90504]
[1778571576418,62.2,80961.37,0.0,0.9948,0.0,0.9007]
[1778571577106,62.2,80961.37,0.0,0.9948,0.0,0.9007]
[1778571582140,62.2,80957.8,0.0,0.99478,0.0,0.90287]
[1778571586488,62.2,80963.09,0.0,0.99481,0.0,0.89966]
[1778571590196,62.2,80957.16,0.0,0.99478,0.0,0.90326]
[1778571595231,62.2,80957.77,0.0,0.99478,0.0,0.90289]
[1778571600267,62.2,80960.88,0.0,0.9948,0.0,0.901]
[1778571602280,62.2,80955.09,0.0,0.99477,0.0,0.90451]
[1778571607315,62.2,80955.1,0.0,0.99477,0.0,0.90451]
[1778571612362,62.2,80957.8,0.0,0.99478,0.0,0.90287]
[1778571615435,62.2,80949.57,0.0,0.99475,0.0,0.90788]
[1778571620469,62.2,80951.27,0.0,0.99476,0.0,0.90684]
[1778571625504,62.2,80950.62,0.0,0.99476,0.0,0.90724]
[1778571630539,62.2,80951.89,0.0,0.99476,0.0,0.90646]
[1778571635575,62.2,80952.86,0.0,0.99477,0.0,0.90471]
[1778571640610,62.2,80953.5,0.0,0.99477,0.0,0.90432]
[1778571645644,62.2,80956.37,0.0,0.99479,0.0,0.90258]
[1778571650680,62.2,80951.12,0.0,0.99476,0.0,0.90577]
[1778571655716,62.2,80952.52,0.0,0.99477,0.0,0.90492]
[1778571656985,62.2,80955.51,0.0,0.99478,0.0,0.9031]
[1778571662766,62.2,80969.06,0.0,0.99484,0.0,0.8949]
[1778571663775,62.2,80969.56,0.0,0.99484,0.0,0.8946]
[1778571667056,62.2,80954.07,0.0,0.99478,0.0,0.90397]
[1778571667806,62.2,80954.25,0.0,0.99478,0.0,0.90387]
[1778571672835,62.2,80954.02,0.0,0.99478,0.0,0.90401]
[1778571676865,62.2,80963.01,0.0,0.99481,0.0,0.89855]
[1778571681899,62.2,80960.22,0.0,0.9948,0.0,0.90024]
[1778571686934,62.2,80958.6,0.0,0.99479,0.0,0.90123]
[1778571689955,62.2,80952.51,0.0,0.99477,0.0,0.90492]
[1778571694990,62.2,80949.69,0.0,0.99476,0.0,0.90548]
[1778571700029,62.2,80950.8,0.0,0.99477,0.0,0.9048]
[1778571705063,62.2,80955.01,0.0,0.99479,0.0,0.90224]
[1778571709091,62.2,80960.7,0.0,0.99481,0.0,0.8988]
[1778571714126,62.2,80958.98,0.0,0.9948,0.0,0.89984]
[1778571719160,62.2,80957.56,0.0,0.9948,0.0,0.9007]
[1778571727476,62.2,80954.53,0.0,0.99478,0.0,0.90254]
[1778571733260,62.2,80958.18,0.0,0.9948,0.0,0.90032]
[1778571737545,62.2,80960.86,0.0,0.99481,0.0,0.8987]
[1778571738294,62.2,80960.86,0.0,0.99481,0.0,0.8987]
[1778571743328,62.2,80964.01,0.0,0.99482,0.0,0.8968]
[1778571749371,62.2,80967.44,0.0,0.99484,0.0,0.89473]
[1778571754406,62.2,80970.6,0.0,0.99485,0.0,0.89168]
[1778571760448,62.2,80972.18,0.0,0.99486,0.0,0.89073]
[1778571766490,62.2,80973.53,0.0,0.99487,0.0,0.88992]
[1778571773540,62.2,80974.83,0.0,0.99487,0.0,0.88914]
[1778571778575,62.2,80975.54,0.0,0.99487,0.0,0.88871]
[1778571783610,62.2,80974.71,0.0,0.99487,0.0,0.88921]
[1778571788647,62.2,80976.44,0.0,0.99488,0.0,0.88817]
[1778571793683,62.2,80976.31,0.0,0.99488,0.0,0.88825]
[1778571797970,62.2,80965.47,0.0,0.99483,0.0,0.89476]
[1778571800734,62.2,80960.24,0.0,0.99481,0.0,0.89792]
[1778571805767,62.2,80958.78,0.0,0.99481,0.0,0.8988]
[1778571810802,62.2,80957.72,0.0,0.9948,0.0,0.89944]
[1778571815836,62.2,80957.68,0.0,0.99481,0.0,0.89831]
[1778571820871,62.2,80954.98,0.0,0.9948,0.0,0.89995]
[1778571824899,62.2,80949.97,0.0,0.99478,0.0,0.90299]
[1778571829934,62.2,80950.56,0.0,0.99478,0.0,0.90263]
[1778571836983,62.2,80951.84,0.0,0.99479,0.0,0.90185]
[1778571842019,62.2,80950.39,0.0,0.99478,0.0,0.90273]
[1778571846047,62.2,80955.69,0.0,0.9948,0.0,0.89952]
[1778571851082,62.2,80956.98,0.0,0.99481,0.0,0.89874]
[1778571854103,62.2,80951.72,0.0,0.99479,0.0,0.90192]
[1778571859139,62.2,80947.9,0.0,0.99477,0.0,0.90425]
[1778571864173,62.2,80949.86,0.0,0.99478,0.0,0.90305]
[1778571867194,62.2,80944.71,0.0,0.99476,0.0,0.90619]
[1778571873236,62.2,80944.55,0.0,0.99476,0.0,0.90512]
[1778571878274,62.2,80943.17,0.0,0.99476,0.0,0.90596]
[1778571883308,62.2,80945.6,0.0,0.99477,0.0,0.90448]
[1778571888606,62.2,80947.64,0.0,0.99478,0.0,0.90324]
[1778571895393,62.2,80947.94,0.0,0.99478,0.0,0.90306]
[1778571901438,62.2,80947.6,0.0,0.99478,0.0,0.90327]
[1778571906471,62.2,80947.34,0.0,0.99477,0.0,0.90343]
[1778571911510,62.2,80947.83,0.0,0.99478,0.0,0.90313]
[1778571916545,62.2,80947.6,0.0,0.99478,0.0,0.90327]
[1778571920833,62.2,80953.6,0.0,0.9948,0.0,0.89963]
[1778571922588,62.2,80961.7,0.0,0.99483,0.0,0.89473]
[1778571927624,62.2,80966.49,0.0,0.99485,0.0,0.89185]
[1778571932657,62.2,80966.63,0.0,0.99486,0.0,0.89061]
[1778571937693,62.2,80969.12,0.0,0.99487,0.0,0.88912]
[1778571943735,62.2,80970.17,0.0,0.99487,0.0,0.88849]
[1778571946759,62.2,80962.43,0.0,0.99484,0.0,0.89314]
[1778571947765,62.2,80946.98,0.0,0.99478,0.0,0.90248]
[1778571948782,62.2,80941.18,0.0,0.99476,0.0,0.90601]
[1778571951796,62.2,80918.73,0.0,0.99467,0.0,0.91979]
[1778571958843,62.2,80917.94,0.0,0.99466,0.0,0.92027]
[1778571961118,62.2,80924.04,0.0,0.99469,0.0,0.91651]
[1778571963878,62.2,80905.7,0.0,0.99461,0.0,0.92786]
[1778571964885,62.2,80903.32,0.0,0.9946,0.0,0.92934]
[1778571968925,62.2,80888.05,0.0,0.99454,0.0,0.9389]
[1778571969921,62.2,80882.63,0.0,0.99452,0.0,0.94231]
[1778571971191,62.2,80879.49,0.0,0.9945,0.0,0.94429]
[1778571972944,62.2,80886.1,0.0,0.99453,0.0,0.94012]
[1778571973952,62.2,80881.27,0.0,0.99451,0.0,0.94317]
[1778571974958,62.2,80875.24,0.0,0.99448,0.0,0.94698]
[1778571975963,62.2,80858.05,0.0,0.99441,0.0,0.95792]
[1778571976971,62.2,80857.97,0.0,0.99441,0.0,0.95797]
[1778571982005,62.2,80857.67,0.0,0.99441,0.0,0.95816]
[1778571983012,62.2,80850.77,0.0,0.99438,0.0,0.96258]
[1778571984020,62.2,80849.4,0.0,0.99437,0.0,0.96346]
[1778571989055,62.2,80851.02,0.0,0.99438,0.0,0.96242]
[1778571994092,62.2,80849.62,0.0,0.99438,0.0,0.9621]
[1778571999126,62.2,80845.26,0.0,0.99436,0.0,0.96491]
[1778572004161,62.2,80842.54,0.0,0.99435,0.0,0.96666]
[1778572007183,62.2,80837.16,0.0,0.99433,0.0,0.97013]
[1778572012218,62.2,80836.88,0.0,0.99433,0.0,0.97031]
[1778572017253,62.2,80841.53,0.0,0.99435,0.0,0.96731]
[1778572022288,62.2,80842.75,0.0,0.99435,0.0,0.96652]
[1778572023297,62.2,80826.52,0.0,0.99428,0.0,0.97703]
[1778572024303,62.2,80826.52,0.0,0.99428,0.0,0.97703]
[1778572029337,62.2,80828.06,0.0,0.99429,0.0,0.97603]
[1778572034373,62.2,80827.89,0.0,0.99429,0.0,0.97614]
[1778572037394,62.2,80835.56,0.0,0.99432,0.0,0.97116]
[1778572042429,62.2,80833.01,0.0,0.99431,0.0,0.97282]
[1778572047465,62.2,80829.52,0.0,0.99429,0.0,0.97508]
[1778572050486,62.2,80836.02,0.0,0.99432,0.0,0.97087]
[1778572055521,62.2,80833.79,0.0,0.99432,0.0,0.97109]
[1778572060556,62.2,80844.05,0.0,0.99436,0.0,0.96447]
[1778572063578,62.2,80837.62,0.0,0.99434,0.0,0.96861]
[1778572068612,62.2,80837.27,0.0,0.99434,0.0,0.96884]
[1778572073647,62.2,80836.21,0.0,0.99433,0.0,0.96952]
[1778572076669,62.2,80841.86,0.0,0.99436,0.0,0.96588]
[1778572078682,62.2,80835.84,0.0,0.99433,0.0,0.96976]
[1778572081963,62.2,80828.38,0.0,0.9943,0.0,0.97459]
[1778572082712,62.2,80828.7,0.0,0.9943,0.0,0.97438]
[1778572087746,62.2,80829.09,0.0,0.9943,0.0,0.97413]
[1778572088755,62.2,80834.4,0.0,0.99432,0.0,0.97069]
[1778572089760,62.2,80843.57,0.0,0.99436,0.0,0.96477]
[1778572094796,62.2,80842.92,0.0,0.99436,0.0,0.96519]
[1778572095802,62.2,80852.69,0.0,0.9944,0.0,0.95892]
[1778572096809,62.2,80858.09,0.0,0.99442,0.0,0.95547]
[1778572098822,62.2,80850.87,0.0,0.99439,0.0,0.96009]
[1778572099830,62.2,80842.63,0.0,0.99436,0.0,0.96538]
[1778572104864,62.2,80837.66,0.0,0.99434,0.0,0.96858]
[1778572107885,62.2,80826.49,0.0,0.99429,0.0,0.97582]
[1778572112921,62.2,80827.07,0.0,0.9943,0.0,0.97422]
[1778572117956,62.2,80829.17,0.0,0.99431,0.0,0.97285]
[1778572122991,62.2,80825.45,0.0,0.99429,0.0,0.97527]
[1778572127018,62.2,80822.88,0.0,0.99428,0.0,0.97694]
[1778572130321,62.2,80797.29,0.0,0.99417,0.0,0.99371]
[1778572131050,62.2,80798.14,0.0,0.99417,0.0,0.99315]
[1778572132057,62.2,80808.64,0.0,0.99422,0.0,0.98624]
[1778572133064,62.2,80816.88,0.0,0.99425,0.0,0.98085]
[1778572134074,62.2,80826.64,0.0,0.9943,0.0,0.97449]
[1778572135078,62.2,80831.14,0.0,0.99432,0.0,0.97158]
[1778572137092,62.2,80837.5,0.0,0.99434,0.0,0.96747]
[1778572138103,62.2,80843.75,0.0,0.99437,0.0,0.96344]
[1778572139108,62.2,80845.18,0.0,0.99438,0.0,0.96252]
[1778572140383,62.2,80836.38,0.0,0.99434,0.0,0.96819]
[1778572141122,62.2,80836.38,0.0,0.99434,0.0,0.96819]
[1778572146157,62.2,80825.21,0.0,0.99429,0.0,0.97542]
[1778572147164,62.2,80817.53,0.0,0.99426,0.0,0.98042]
[1778572148171,62.2,80820.24,0.0,0.99427,0.0,0.97866]
[1778572150454,62.2,80825.02,0.0,0.99429,0.0,0.97555]
[1778572152200,62.2,80830.38,0.0,0.99431,0.0,0.97207]
[1778572157234,62.2,80834.76,0.0,0.99433,0.0,0.96924]
[1778572158241,62.2,80842.1,0.0,0.99436,0.0,0.9645]
[1778572159249,62.2,80844.0,0.0,0.99437,0.0,0.96328]
[1778572160523,62.2,80836.24,0.0,0.99434,0.0,0.96828]
[1778572166302,62.2,80839.58,0.0,0.99435,0.0,0.96612]
[1778572171340,62.2,80837.68,0.0,0.99435,0.0,0.96613]
[1778572173351,62.2,80845.7,0.0,0.99439,0.0,0.96097]
[1778572175367,62.2,80847.47,0.0,0.99439,0.0,0.95984]
[1778572179392,62.2,80857.45,0.0,0.99444,0.0,0.95346]
[1778572180665,62.2,80858.34,0.0,0.99444,0.0,0.95289]
[1778572185437,62.2,80849.51,0.0,0.9944,0.0,0.95853]
[1778572187452,62.2,80839.3,0.0,0.99436,0.0,0.96509]
[1778572188455,62.2,80838.94,0.0,0.99436,0.0,0.96532]
[1778572191477,62.2,80844.62,0.0,0.99438,0.0,0.96167]
[1778572194498,62.2,80847.18,0.0,0.99439,0.0,0.96002]
[1778572199533,62.2,80852.65,0.0,0.99442,0.0,0.95652]
[1778572204568,62.2,80852.1,0.0,0.99441,0.0,0.95687]
[1778572209603,62.2,80851.65,0.0,0.99441,0.0,0.95716]
[1778572212626,62.2,80860.33,0.0,0.99445,0.0,0.95163]
[1778572213634,62.2,80861.07,0.0,0.99445,0.0,0.95115]
[1778572216658,62.2,80869.61,0.0,0.99449,0.0,0.94574]
[1778572218668,62.2,80877.28,0.0,0.99452,0.0,0.94089]
[1778572221689,62.2,80885.31,0.0,0.99455,0.0,0.93585]
[1778572224711,62.2,80879.55,0.0,0.99453,0.0,0.93946]
[1778572229746,62.2,80881.99,0.0,0.99454,0.0,0.93793]
[1778572235788,62.2,80883.88,0.0,0.99455,0.0,0.93555]
[1778572239815,62.2,80889.38,0.0,0.99458,0.0,0.93211]
[1778572241094,62.2,80897.16,0.0,0.99461,0.0,0.92725]
[1778572243844,62.2,80900.58,0.0,0.99462,0.0,0.92513]
[1778572248878,62.2,80901.13,0.0,0.99463,0.0,0.92479]
[1778572253915,62.2,80900.46,0.0,0.99462,0.0,0.9252]
[1778572256934,62.2,80908.16,0.0,0.99465,0.0,0.92043]
[1778572261242,62.2,80921.5,0.0,0.99471,0.0,0.91221]
[1778572261970,62.2,80921.5,0.0,0.99471,0.0,0.91221]
[1778572267005,62.2,80927.1,0.0,0.99473,0.0,0.90878]
[1778572272042,62.2,80927.51,0.0,0.99473,0.0,0.90853]
[1778572276074,62.2,80922.66,0.0,0.99471,0.0,0.9115]
[1778572281386,62.2,80935.58,0.0,0.99477,0.0,0.90361]
[1778572283119,62.2,80939.73,0.0,0.99478,0.0,0.90109]
[1778572287147,62.2,80934.02,0.0,0.99476,0.0,0.90456]
[1778572289161,62.2,80931.47,0.0,0.99475,0.0,0.90611]
[1778572294196,62.2,80933.42,0.0,0.99476,0.0,0.90376]
[1778572299233,62.2,80935.61,0.0,0.99477,0.0,0.90243]
[1778572304266,62.2,80936.07,0.0,0.99478,0.0,0.90215]
[1778572308295,62.2,80941.1,0.0,0.9948,0.0,0.89909]
[1778572313331,62.2,80941.18,0.0,0.9948,0.0,0.89905]
[1778572318366,62.2,80940.99,0.0,0.99479,0.0,0.89916]
[1778572324411,62.2,80940.9,0.0,0.99479,0.0,0.89922]
[1778572330453,62.2,80946.04,0.0,0.99482,0.0,0.8961]
[1778572335488,62.2,80947.95,0.0,0.99482,0.0,0.89495]
[1778572339519,62.2,80940.13,0.0,0.99479,0.0,0.89968]
[1778572341809,62.2,80937.01,0.0,0.99478,0.0,0.90158]
[1778572344552,62.2,80929.93,0.0,0.99475,0.0,0.90589]
[1778572349586,62.2,80927.94,0.0,0.99474,0.0,0.9071]
[1778572355628,62.2,80925.9,0.0,0.99474,0.0,0.90718]
[1778572361674,62.2,80923.93,0.0,0.99473,0.0,0.90839]
[1778572366707,62.2,80923.91,0.0,0.99473,0.0,0.9084]
[1778572367712,62.2,80929.4,0.0,0.99475,0.0,0.90505]
[1778572372747,62.2,80932.21,0.0,0.99477,0.0,0.90333]
[1778572375768,62.2,80938.28,0.0,0.99479,0.0,0.89965]
[1778572380803,62.2,80940.41,0.0,0.9948,0.0,0.89835]
[1778572385838,62.2,80939.04,0.0,0.99479,0.0,0.89918]
[1778572390873,62.2,80940.09,0.0,0.9948,0.0,0.89855]
[1778572395908,62.2,80939.79,0.0,0.9948,0.0,0.89873]
[1778572400943,62.2,80939.86,0.0,0.9948,0.0,0.89869]
[1778572405977,62.2,80936.16,0.0,0.99478,0.0,0.90093]
[1778572411013,62.2,80937.19,0.0,0.99479,0.0,0.89915]
[1778572416049,62.2,80937.29,0.0,0.99479,0.0,0.89909]
[1778572419070,62.2,80932.0,0.0,0.99477,0.0,0.9023]
[1778572425114,62.2,80932.36,0.0,0.99477,0.0,0.90208]
[1778572430149,62.2,80934.77,0.0,0.99478,0.0,0.90061]
[1778572432446,62.2,80940.04,0.0,0.9948,0.0,0.89742]
[1778572435184,62.2,80930.61,0.0,0.99477,0.0,0.90314]
[1778572438205,62.2,80922.8,0.0,0.99473,0.0,0.90791]
[1778572440219,62.2,80919.42,0.0,0.99472,0.0,0.90998]
[1778572444247,62.2,80909.11,0.0,0.99468,0.0,0.91631]
[1778572449282,62.2,80908.79,0.0,0.99468,0.0,0.91651]
[1778572452593,62.2,80915.39,0.0,0.9947,0.0,0.91245]
[1778572458346,62.2,80916.67,0.0,0.99471,0.0,0.91166]
[1778572463380,62.2,80920.0,0.0,0.99472,0.0,0.90962]
[1778572468415,62.2,80920.98,0.0,0.99473,0.0,0.90902]
[1778572473450,62.2,80920.74,0.0,0.99473,0.0,0.908]
[1778572478486,62.2,80922.98,0.0,0.99474,0.0,0.90663]
[1778572482803,62.2,80925.57,0.0,0.99475,0.0,0.90505]
[1778572483524,62.2,80932.75,0.0,0.99478,0.0,0.90068]
[1778572485534,62.2,80951.32,0.0,0.99486,0.0,0.88946]
[1778572486542,62.2,80952.85,0.0,0.99486,0.0,0.88854]
[1778572491577,62.2,80954.5,0.0,0.99487,0.0,0.88755]
[1778572494598,62.2,80947.61,0.0,0.99484,0.0,0.89169]
[1778572495605,62.2,80944.62,0.0,0.99483,0.0,0.8935]
[1778572500640,62.2,80945.02,0.0,0.99483,0.0,0.89325]
[1778572502943,62.2,80950.59,0.0,0.99485,0.0,0.8899]
[1778572508696,62.2,80949.58,0.0,0.99485,0.0,0.89051]
[1778572513741,62.2,80952.15,0.0,0.99486,0.0,0.88896]
[1778572516769,62.2,80943.89,0.0,0.99483,0.0,0.89394]
[1778572517778,62.2,80942.99,0.0,0.99482,0.0,0.89448]
[1778572522811,62.2,80941.74,0.0,0.99482,0.0,0.89523]
[1778572527845,62.2,80941.61,0.0,0.99482,0.0,0.89531]
[1778572532881,62.2,80939.67,0.0,0.99482,0.0,0.89533]
[1778572537916,62.2,80939.46,0.0,0.99481,0.0,0.89546]
[1778572542951,62.2,80936.64,0.0,0.9948,0.0,0.89716]
[1778572547988,62.2,80935.77,0.0,0.9948,0.0,0.89769]
[1778572553023,62.2,80936.1,0.0,0.9948,0.0,0.89749]
[1778572558060,62.2,80936.15,0.0,0.9948,0.0,0.89746]
[1778572563094,62.2,80935.7,0.0,0.9948,0.0,0.89773]
[1778572568129,62.2,80935.53,0.0,0.9948,0.0,0.89783]
[1778572573447,62.2,80934.88,0.0,0.9948,0.0,0.89823]
[1778572579206,62.2,80934.97,0.0,0.9948,0.0,0.89817]
[1778572584241,62.2,80934.4,0.0,0.99479,0.0,0.89852]
[1778572589276,62.2,80934.85,0.0,0.9948,0.0,0.89825]
[1778572596325,62.2,80934.89,0.0,0.9948,0.0,0.89706]
[1778572601361,62.2,80932.18,0.0,0.99479,0.0,0.8987]
[1778572606400,62.2,80929.67,0.0,0.99478,0.0,0.90023]
[1778572611431,62.2,80931.48,0.0,0.99479,0.0,0.89913]
[1778572616466,62.2,80932.49,0.0,0.99479,0.0,0.89852]
[1778572621502,62.2,80932.87,0.0,0.9948,0.0,0.89829]
[1778572626537,62.2,80933.01,0.0,0.9948,0.0,0.8982]
[1778572631573,62.2,80933.19,0.0,0.9948,0.0,0.89809]
[1778572636607,62.2,80934.4,0.0,0.9948,0.0,0.89736]
[1778572641648,62.2,80935.92,0.0,0.99481,0.0,0.89644]
[1778572646683,62.2,80937.46,0.0,0.99481,0.0,0.89551]
[1778572651718,62.2,80937.43,0.0,0.99482,0.0,0.89437]
[1778572656754,62.2,80939.89,0.0,0.99483,0.0,0.89288]
[1778572657760,62.2,80923.92,0.0,0.99477,0.0,0.90256]
[1778572658767,62.2,80921.33,0.0,0.99476,0.0,0.90414]
[1778572661791,62.2,80915.89,0.0,0.99473,0.0,0.90746]
[1778572666828,62.2,80915.73,0.0,0.99473,0.0,0.90756]
[1778572671859,62.2,80914.89,0.0,0.99473,0.0,0.90807]
[1778572676894,62.2,80914.95,0.0,0.99473,0.0,0.90804]
[1778572681929,62.2,80913.87,0.0,0.99472,0.0,0.9087]
[1778572684226,62.2,80902.81,0.0,0.99468,0.0,0.91549]
[1778572686965,62.2,80895.39,0.0,0.99465,0.0,0.92007]
[1778572691999,62.2,80896.06,0.0,0.99465,0.0,0.91966]
[1778572697034,62.2,80893.75,0.0,0.99464,0.0,0.92109]
[1778572699048,62.2,80886.29,0.0,0.99461,0.0,0.92572]
[1778572701062,62.2,80881.41,0.0,0.99459,0.0,0.92876]
[1778572706097,62.2,80881.37,0.0,0.99459,0.0,0.92879]
[1778572711134,62.2,80882.15,0.0,0.9946,0.0,0.92711]
[1778572714153,62.2,80878.28,0.0,0.99458,0.0,0.92952]
[1778572719188,62.2,80878.27,0.0,0.99458,0.0,0.92953]
[1778572724223,62.2,80878.4,0.0,0.99459,0.0,0.92945]
[1778572729260,62.2,80878.89,0.0,0.99459,0.0,0.92914]
[1778572732283,62.2,80873.53,0.0,0.99456,0.0,0.93249]
[1778572734303,62.2,80868.51,0.0,0.99454,0.0,0.93564]
[1778572739330,62.2,80859.57,0.0,0.99451,0.0,0.94127]
[1778572742351,62.2,80854.65,0.0,0.99449,0.0,0.94438]
[1778572744661,62.2,80849.14,0.0,0.99446,0.0,0.94788]
[1778572747386,62.2,80851.14,0.0,0.99447,0.0,0.94661]
[1778572752420,62.2,80847.0,0.0,0.99445,0.0,0.94923]
[1778572758463,62.2,80846.48,0.0,0.99445,0.0,0.94957]
[1778572763498,62.2,80845.46,0.0,0.99445,0.0,0.95021]
[1778572768533,62.2,80842.76,0.0,0.99443,0.0,0.95193]
[1778572773569,62.2,80840.6,0.0,0.99443,0.0,0.9521]
[1778572779610,62.2,80837.95,0.0,0.99442,0.0,0.95379]
[1778572781624,62.2,80830.12,0.0,0.99439,0.0,0.95892]
[1778572786659,62.21,80831.89,0.0,0.99439,0.0,0.95833]
[1778572791694,62.21,80829.59,0.0,0.99438,0.0,0.96033]
[1778572796733,62.21,80832.28,0.0,0.99439,0.0,0.95902]
[1778572801370,62.21,80831.41,0.0,0.99438,0.0,0.95958]
[1778572802841,62.21,80837.61,0.0,0.99441,0.0,0.95561]
[1778572800096,62.21,80837.61,0.0,0.99441,0.0,0.95561]
[1778572812118,62.21,80837.61,0.0,0.99441,0.0,0.95561]
[1778572812129,62.21,80808.61,0.0,0.99428,0.0,0.9743]
[1778572812855,62.21,80800.62,0.0,0.99425,0.0,0.97951]
[1778572817897,62.21,80802.08,0.0,0.99425,0.0,0.97856]
[1778572820929,62.21,80789.76,0.0,0.9942,0.0,0.98662]
[1778572825260,62.21,80808.58,0.0,0.99428,0.0,0.97432]
[1778572826961,62.21,80818.32,0.0,0.99433,0.0,0.96801]
[1778572832001,62.21,80823.24,0.0,0.99435,0.0,0.96361]
[1778572835334,62.21,80841.64,0.0,0.99443,0.0,0.95182]
[1778572837043,62.21,80850.72,0.0,0.99447,0.0,0.94605]
[1778572842069,62.21,80855.42,0.0,0.99449,0.0,0.94307]
[1778572843078,62.21,80867.29,0.0,0.99454,0.0,0.93559]
[1778572845410,62.21,80878.59,0.0,0.99459,0.0,0.92852]
[1778572851160,62.22,80884.62,0.0,0.99461,0.0,0.92492]
[1778572852140,62.22,80889.69,0.0,0.99463,0.0,0.92178]
[1778572854154,62.22,80889.86,0.0,0.99463,0.0,0.92184]
[1778572859189,62.23,80885.4,0.0,0.99461,0.0,0.92544]
[1778572864223,62.24,80889.53,0.0,0.99462,0.0,0.92369]
[1778572866238,62.24,80894.87,0.0,0.99464,0.0,0.92071]
[1778572867248,62.24,80894.49,0.0,0.99464,0.0,0.92095]
[1778572872286,62.24,80898.6,0.0,0.99465,0.0,0.91874]
[1778572877320,62.24,80896.65,0.0,0.99465,0.0,0.91995]
[1778572882354,62.24,80899.21,0.0,0.99466,0.0,0.91836]
[1778572884369,62.24,80905.94,0.0,0.99469,0.0,0.91422]
[1778572885376,62.24,80909.56,0.0,0.9947,0.0,0.91199]
[1778572890411,62.24,80913.91,0.0,0.99472,0.0,0.90932]
[1778572895446,62.24,80913.23,0.0,0.99472,0.0,0.90857]
[1778572897464,62.24,80898.38,0.0,0.99466,0.0,0.9177]
[1778572898467,62.24,80898.38,0.0,0.99466,0.0,0.9177]
[1778572899475,62.24,80893.51,0.0,0.99464,0.0,0.92071]
[1778572902499,62.24,80866.88,0.0,0.99453,0.0,0.93733]
[1778572904509,62.24,80857.0,0.0,0.99449,0.0,0.94356]
[1778572907529,62.24,80851.78,0.0,0.99447,0.0,0.94686]
[1778572912565,62.24,80862.53,0.0,0.99451,0.0,0.94006]
[1778572917600,62.24,80864.8,0.0,0.99452,0.0,0.93863]
[1778572922635,62.24,80863.52,0.0,0.99452,0.0,0.93944]
[1778572925657,62.24,80863.23,0.0,0.99451,0.0,0.93962]
[1778572927671,62.24,80861.35,0.0,0.99451,0.0,0.94081]
[1778572932706,62.24,80862.88,0.0,0.99451,0.0,0.93984]
[1778572937740,62.24,80865.56,0.0,0.99452,0.0,0.93816]
[1778572942776,62.24,80867.51,0.0,0.99453,0.0,0.93693]
[1778572946118,62.24,80873.39,0.0,0.99456,0.0,0.93324]
[1778572946804,62.24,80873.39,0.0,0.99456,0.0,0.93324]
[1778572951838,62.24,80876.19,0.0,0.99458,0.0,0.93029]
[1778572954860,62.24,80878.6,0.0,0.99459,0.0,0.92879]
[1778572956874,62.24,80878.93,0.0,0.99459,0.0,0.92858]
[1778572961909,62.24,80878.15,0.0,0.99458,0.0,0.92907]
[1778572966260,62.24,80888.32,0.0,0.99463,0.0,0.92274]
[1778572971978,62.24,80887.58,0.0,0.99462,0.0,0.9232]
[1778572977014,62.24,80885.0,0.0,0.99461,0.0,0.9248]
[1778572980047,62.24,80878.85,0.0,0.99459,0.0,0.92863]
[1778572983065,62.24,80877.95,0.0,0.99458,0.0,0.9292]
[1778572986400,62.24,80874.79,0.0,0.99457,0.0,0.93117]
[1778572988100,62.24,80869.6,0.0,0.99455,0.0,0.93442]
[1778572990114,62.24,80868.72,0.0,0.99454,0.0,0.93497]
[1778572995148,62.24,80864.14,0.0,0.99452,0.0,0.93785]
[1778572998170,62.24,80854.86,0.0,0.99449,0.0,0.9437]
[1778573000183,62.24,80851.09,0.0,0.99447,0.0,0.94609]
[1778573003205,62.24,80859.35,0.0,0.9945,0.0,0.94087]
[1778573004214,62.24,80861.17,0.0,0.99451,0.0,0.93972]
[1778573006544,62.24,80856.02,0.0,0.99449,0.0,0.94297]
[1778573012269,62.24,80860.88,0.0,0.99452,0.0,0.9387]
[1778573016614,62.24,80862.77,0.0,0.99453,0.0,0.93751]
[1778573017304,62.24,80862.77,0.0,0.99453,0.0,0.93751]
[1778573021332,62.24,80871.09,0.0,0.99456,0.0,0.93229]
[1778573022339,62.24,80872.66,0.0,0.99457,0.0,0.93131]
[1778573027376,62.24,80869.63,0.0,0.99455,0.0,0.93321]
[1778573032408,62.24,80872.83,0.0,0.99457,0.0,0.9312]
[1778573037445,62.24,80874.2,0.0,0.99457,0.0,0.93035]
[1778573042479,62.24,80873.54,0.0,0.99457,0.0,0.93076]
[1778573047513,62.24,80874.04,0.0,0.99457,0.0,0.93045]
[1778573052549,62.24,80872.96,0.0,0.99457,0.0,0.93112]
[1778573057584,62.24,80870.9,0.0,0.99456,0.0,0.93241]
[1778573062618,62.24,80877.47,0.0,0.99459,0.0,0.9283]
[1778573067654,62.24,80875.63,0.0,0.99458,0.0,0.92945]
[1778573072689,62.24,80876.03,0.0,0.99459,0.0,0.92801]
[1778573077724,62.24,80876.64,0.0,0.99459,0.0,0.92763]
[1778573082761,62.24,80876.54,0.0,0.99459,0.0,0.92769]
[1778573087794,62.24,80877.32,0.0,0.99459,0.0,0.92721]
[1778573091823,62.24,80861.28,0.0,0.99453,0.0,0.93725]
[1778573092829,62.24,80850.57,0.0,0.99448,0.0,0.94401]
[1778573094843,62.24,80861.4,0.0,0.99453,0.0,0.93718]
[1778573097865,62.24,80857.18,0.0,0.99451,0.0,0.93983]
[1778573101894,62.24,80847.97,0.0,0.99447,0.0,0.94566]
[1778573107304,62.24,80842.6,0.0,0.99445,0.0,0.94907]
[1778573111970,62.24,80836.99,0.0,0.99442,0.0,0.95264]
[1778573112974,62.24,80816.39,0.0,0.99433,0.0,0.96586]
[1778573113981,62.24,80812.48,0.0,0.99432,0.0,0.96838]
[1778573117386,62.24,80825.15,0.0,0.99437,0.0,0.96022]
[1778573118009,62.24,80825.15,0.0,0.99437,0.0,0.96022]
[1778573122037,62.24,80834.77,0.0,0.99441,0.0,0.95406]
[1778573123044,62.24,80834.52,0.0,0.99441,0.0,0.95421]
[1778573124050,62.24,80841.0,0.0,0.99444,0.0,0.95008]
[1778573125059,62.24,80845.56,0.0,0.99446,0.0,0.94718]
[1778573130093,62.24,80840.31,0.0,0.99444,0.0,0.95052]
[1778573135128,62.24,80840.54,0.0,0.99445,0.0,0.94916]
[1778573137524,62.24,80850.9,0.0,0.99449,0.0,0.9426]
[1778573143184,62.24,80855.15,0.0,0.99451,0.0,0.93991]
[1778573148222,62.24,80858.93,0.0,0.99452,0.0,0.93753]
[1778573149228,62.24,80867.15,0.0,0.99456,0.0,0.93237]
[1778573150240,62.24,80869.28,0.0,0.99457,0.0,0.93104]
[1778573152250,62.24,80864.26,0.0,0.99455,0.0,0.93418]
[1778573153263,62.24,80864.25,0.0,0.99455,0.0,0.93419]
[1778573159299,62.24,80868.58,0.0,0.99456,0.0,0.93147]
[1778573162321,62.24,80863.0,0.0,0.99454,0.0,0.93497]
[1778573165722,62.24,80849.38,0.0,0.99448,0.0,0.94356]
[1778573167355,62.24,80846.92,0.0,0.99447,0.0,0.94511]
[1778573172390,62.24,80845.46,0.0,0.99447,0.0,0.94604]
[1778573177427,62.24,80847.12,0.0,0.99447,0.0,0.94499]
[1778573182464,62.24,80847.09,0.0,0.99447,0.0,0.94501]
[1778573187500,62.24,80851.24,0.0,0.99449,0.0,0.94238]
[1778573192535,62.24,80854.02,0.0,0.99451,0.0,0.93942]
[1778573194548,62.24,80860.92,0.0,0.99454,0.0,0.93508]
[1778573199582,62.24,80865.83,0.0,0.99456,0.0,0.932]
[1778573201596,62.24,80870.71,0.0,0.99458,0.0,0.92895]
[1778573206635,62.24,80868.44,0.0,0.99457,0.0,0.93037]
[1778573208654,62.24,80864.55,0.0,0.99455,0.0,0.9328]
[1778573209657,62.24,80859.36,0.0,0.99453,0.0,0.93606]
[1778573214691,62.24,80859.29,0.0,0.99453,0.0,0.9361]
[1778573218718,62.24,80851.55,0.0,0.9945,0.0,0.94098]
[1778573220733,62.24,80850.23,0.0,0.99449,0.0,0.94181]
[1778573226145,62.24,80849.06,0.0,0.99449,0.0,0.94255]
[1778573231810,62.24,80849.71,0.0,0.99449,0.0,0.94214]
[1778573234836,62.24,80859.1,0.0,0.99453,0.0,0.93622]
[1778573235843,62.24,80860.35,0.0,0.99454,0.0,0.93544]
[1778573241884,62.24,80864.01,0.0,0.99455,0.0,0.93314]
[1778573243898,62.24,80870.54,0.0,0.99458,0.0,0.92906]
[1778573248933,62.24,80874.36,0.0,0.99459,0.0,0.92667]
[1778573253968,62.24,80876.6,0.0,0.99461,0.0,0.92409]
[1778573257996,62.24,80882.85,0.0,0.99464,0.0,0.92021]
[1778573263033,62.24,80883.46,0.0,0.99464,0.0,0.91983]
[1778573268067,62.24,80881.72,0.0,0.99463,0.0,0.92091]
[1778573273102,62.24,80882.68,0.0,0.99464,0.0,0.92032]
[1778573280151,62.24,80883.92,0.0,0.99464,0.0,0.91955]
[1778573285186,62.24,80882.63,0.0,0.99464,0.0,0.92035]
[1778573290221,62.24,80884.75,0.0,0.99464,0.0,0.91903]
[1778573295261,62.24,80887.37,0.0,0.99466,0.0,0.91741]
[1778573300291,62.24,80884.78,0.0,0.99464,0.0,0.91901]
[1778573305327,62.24,80886.02,0.0,0.99465,0.0,0.91825]
[1778573310362,62.24,80886.23,0.0,0.99465,0.0,0.91812]
[1778573315397,62.24,80884.3,0.0,0.99465,0.0,0.91813]
[1778573320432,62.24,80882.18,0.0,0.99464,0.0,0.91944]
[1778573325467,62.24,80881.83,0.0,0.99464,0.0,0.91966]
[1778573330502,62.24,80878.88,0.0,0.99463,0.0,0.92149]
[1778573335537,62.24,80879.37,0.0,0.99463,0.0,0.92118]
[1778573340574,62.24,80883.02,0.0,0.99464,0.0,0.91892]
[1778573345607,62.24,80882.88,0.0,0.99464,0.0,0.91901]
[1778573350642,62.24,80884.09,0.0,0.99465,0.0,0.91826]
[1778573355676,62.24,80888.47,0.0,0.99467,0.0,0.91555]
[1778573360713,62.24,80888.41,0.0,0.99467,0.0,0.91559]
[1778573365747,62.24,80890.18,0.0,0.99467,0.0,0.9145]
[1778573370783,62.24,80894.2,0.0,0.99469,0.0,0.91202]
[1778573372797,62.24,80897.22,0.0,0.99471,0.0,0.90899]
[1778573377832,62.24,80892.55,0.0,0.99469,0.0,0.91186]
[1778573382867,62.24,80892.17,0.0,0.99469,0.0,0.91209]
[1778573387904,62.24,80890.09,0.0,0.99468,0.0,0.91338]
[1778573390923,62.24,80884.27,0.0,0.99466,0.0,0.91697]
[1778573395958,62.24,80887.32,0.0,0.99467,0.0,0.91508]
[1778573400993,62.24,80884.79,0.0,0.99466,0.0,0.91664]
[1778573406031,62.24,80882.5,0.0,0.99465,0.0,0.91806]
[1778573411068,62.24,80876.21,0.0,0.99462,0.0,0.92196]
[1778573415096,62.24,80873.7,0.0,0.99461,0.0,0.92352]
[1778573418118,62.24,80870.66,0.0,0.9946,0.0,0.92541]
[1778573423153,62.24,80866.94,0.0,0.99458,0.0,0.92773]
[1778573428189,62.24,80862.78,0.0,0.99457,0.0,0.93033]
[1778573429195,62.24,80854.25,0.0,0.99453,0.0,0.93568]
[1778573434230,62.24,80850.22,0.0,0.99452,0.0,0.93701]
[1778573439267,62.24,80850.02,0.0,0.99452,0.0,0.93714]
[1778573444303,62.24,80852.22,0.0,0.99453,0.0,0.93575]
[1778573445307,62.24,80846.85,0.0,0.99451,0.0,0.93913]
[1778573450718,62.24,80846.59,0.0,0.99451,0.0,0.9393]
[1778573456384,62.24,80843.95,0.0,0.99449,0.0,0.94096]
[1778573461419,62.24,80844.51,0.0,0.9945,0.0,0.94061]
[1778573465447,62.24,80837.23,0.0,0.99447,0.0,0.94522]
[1778573470858,62.24,80835.04,0.0,0.99446,0.0,0.94661]
[1778573474510,62.24,80840.13,0.0,0.99448,0.0,0.94338]
[1778573475522,62.24,80845.68,0.0,0.9945,0.0,0.93987]
[1778573480930,62.24,80846.98,0.0,0.99451,0.0,0.93905]
[1778573486629,62.24,80845.22,0.0,0.9945,0.0,0.94016]
[1778573491664,62.24,80850.06,0.0,0.99453,0.0,0.93591]
[1778573496698,62.24,80850.29,0.0,0.99453,0.0,0.93577]
[1778573501733,62.24,80849.91,0.0,0.99453,0.0,0.936]
[1778573506768,62.24,80856.1,0.0,0.99455,0.0,0.93212]
[1778573511803,62.24,80856.28,0.0,0.99455,0.0,0.932]
[1778573516838,62.24,80854.51,0.0,0.99455,0.0,0.93311]
[1778573521875,62.24,80855.24,0.0,0.99455,0.0,0.93266]
[1778573526908,62.24,80848.9,0.0,0.99452,0.0,0.93664]
[1778573528924,62.24,80842.92,0.0,0.9945,0.0,0.94041]
[1778573530276,62.24,80831.14,0.0,0.99445,0.0,0.94788]
[1778573531943,62.24,80827.38,0.0,0.99443,0.0,0.95027]
[1778573534984,62.24,80798.86,0.0,0.99431,0.0,0.9686]
[1778573535997,62.24,80798.86,0.0,0.99431,0.0,0.9686]
[1778573536992,62.24,80794.75,0.0,0.99429,0.0,0.97126]
[1778573542028,62.24,80798.23,0.0,0.9943,0.0,0.969]
[1778573548070,62.24,80802.28,0.0,0.99432,0.0,0.96638]
[1778573553106,62.24,80806.32,0.0,0.99435,0.0,0.96255]
[1778573555119,62.24,80811.49,0.0,0.99437,0.0,0.95922]
[1778573560154,62.24,80811.69,0.0,0.99437,0.0,0.95909]
[1778573565189,62.24,80811.51,0.0,0.99437,0.0,0.95921]
[1778573570225,62.24,80812.26,0.0,0.99437,0.0,0.95873]
[1778573575259,62.24,80811.1,0.0,0.99437,0.0,0.95947]
[1778573580295,62.24,80807.51,0.0,0.99435,0.0,0.96178]
[1778573585333,62.24,80803.94,0.0,0.99434,0.0,0.96408]
[1778573589361,62.24,80792.99,0.0,0.99429,0.0,0.97117]
[1778573590368,62.24,80794.27,0.0,0.99429,0.0,0.97034]
[1778573595403,62.24,80793.76,0.0,0.99429,0.0,0.97067]
[1778573600769,62.24,80791.04,0.0,0.99428,0.0,0.97244]
[1778573602451,62.24,80789.42,0.0,0.99427,0.0,0.97349]
[1778573607487,62.24,80789.6,0.0,0.99427,0.0,0.97337]
[1778573612522,62.24,80788.54,0.0,0.99428,0.0,0.97283]
[1778573617557,62.24,80789.19,0.0,0.99428,0.0,0.97241]
[1778573622591,62.24,80788.57,0.0,0.99428,0.0,0.97281]
[1778573625613,62.24,80781.86,0.0,0.99425,0.0,0.97718]
[1778573630979,62.24,80779.75,0.0,0.99424,0.0,0.97856]
[1778573636690,62.24,80781.84,0.0,0.99425,0.0,0.9772]
[1778573641732,62.24,80781.54,0.0,0.99425,0.0,0.97739]
[1778573646765,62.24,80782.82,0.0,0.99425,0.0,0.97656]
[1778573651800,62.24,80783.76,0.0,0.99426,0.0,0.97594]
[1778573656835,62.24,80783.84,0.0,0.99426,0.0,0.97589]
[1778573661870,62.24,80783.86,0.0,0.99426,0.0,0.97588]
[1778573666906,62.24,80776.42,0.0,0.99422,0.0,0.98074]
[1778573668920,62.24,80768.8,0.0,0.99419,0.0,0.98574]
[1778573669927,62.24,80766.02,0.0,0.99418,0.0,0.98757]
[1778573674963,62.24,80764.44,0.0,0.99418,0.0,0.98736]
[1778573676975,62.24,80773.76,0.0,0.99422,0.0,0.98124]
[1778573677983,62.24,80774.76,0.0,0.99422,0.0,0.98058]
[1778573683022,62.24,80774.73,0.0,0.99422,0.0,0.9806]
[1778573684024,62.24,80781.11,0.0,0.99425,0.0,0.97643]
[1778573685031,62.24,80784.06,0.0,0.99426,0.0,0.97451]
[1778573688052,62.24,80787.9,0.0,0.99428,0.0,0.97201]
[1778573693087,62.24,80793.55,0.0,0.99431,0.0,0.96834]
[1778573698122,62.24,80790.45,0.0,0.99429,0.0,0.97035]
[1778573700165,62.24,80782.3,0.0,0.99426,0.0,0.97566]
[1778573701471,62.24,80782.75,0.0,0.99426,0.0,0.97536]
[1778573704191,62.24,80776.03,0.0,0.99423,0.0,0.97975]
[1778573707219,62.24,80772.84,0.0,0.99421,0.0,0.98184]
[1778573712253,62.24,80773.35,0.0,0.99422,0.0,0.98151]
[1778573717288,62.24,80775.46,0.0,0.99423,0.0,0.98013]
[1778573722322,62.24,80774.23,0.0,0.99422,0.0,0.98093]
[1778573727357,62.24,80769.52,0.0,0.9942,0.0,0.98402]
[1778573728364,62.24,80755.64,0.0,0.99414,0.0,0.99318]
[1778573729377,62.24,80753.78,0.0,0.99413,0.0,0.99441]
[1778573730379,62.24,80742.88,0.0,0.99408,0.0,1.00166]
[1778573732394,62.24,80755.63,0.0,0.99414,0.0,0.99193]
[1778573736422,62.24,80750.66,0.0,0.99412,0.0,0.99522]
[1778573737430,62.24,80743.67,0.0,0.99409,0.0,0.99987]
[1778573739442,62.24,80736.79,0.0,0.99406,0.0,1.00446]
[1778573744478,62.24,80735.96,0.0,0.99406,0.0,1.00502]
[1778573745486,62.24,80742.04,0.0,0.99408,0.0,1.00096]
[1778573750520,62.24,80742.85,0.0,0.99409,0.0,1.00042]
[1778573751527,62.24,80751.24,0.0,0.99412,0.0,0.99484]
[1778573753540,62.24,80760.44,0.0,0.99417,0.0,0.98875]
[1778573758575,62.24,80759.73,0.0,0.99416,0.0,0.98922]
[1778573762603,62.24,80755.41,0.0,0.99414,0.0,0.99208]
[1778573767638,62.24,80752.03,0.0,0.99413,0.0,0.99431]
[1778573769652,62.24,80764.34,0.0,0.99418,0.0,0.98618]
[1778573771972,62.24,80757.3,0.0,0.99415,0.0,0.99083]
[1778573775694,62.24,80767.8,0.0,0.9942,0.0,0.98391]
[1778573780729,62.24,80771.0,0.0,0.99421,0.0,0.98181]
[1778573784757,62.24,80784.41,0.0,0.99427,0.0,0.97304]
[1778573785764,62.24,80792.93,0.0,0.99431,0.0,0.96751]
[1778573786772,62.24,80801.96,0.0,0.99435,0.0,0.96168]
[1778573789796,62.24,80812.72,0.0,0.9944,0.0,0.95477]
[1778573794828,62.24,80814.6,0.0,0.99441,0.0,0.95235]
[1778573799862,62.24,80813.75,0.0,0.99441,0.0,0.95289]
[1778573802183,62.24,80810.14,0.0,0.99439,0.0,0.9552]
[1778573807924,62.24,80807.33,0.0,0.99438,0.0,0.957]
[1778573808928,62.24,80801.76,0.0,0.99435,0.0,0.96058]
[1778573813965,62.24,80805.17,0.0,0.99437,0.0,0.95839]
[1778573818997,62.24,80805.35,0.0,0.99437,0.0,0.95828]
[1778573822322,62.24,80812.27,0.0,0.9944,0.0,0.95384]
[1778573824035,62.24,80818.64,0.0,0.99443,0.0,0.94977]
[1778573825040,62.24,80831.04,0.0,0.99448,0.0,0.94189]
[1778573826047,62.24,80836.81,0.0,0.99451,0.0,0.93825]
[1778573832392,62.24,80829.17,0.0,0.99447,0.0,0.94308]
[1778573838131,62.24,80829.85,0.0,0.99448,0.0,0.94265]
[1778573843168,62.24,80825.27,0.0,0.99446,0.0,0.94555]
[1778573845179,62.24,80817.11,0.0,0.99442,0.0,0.95075]
[1778573850220,62.24,80816.67,0.0,0.99442,0.0,0.95103]
[1778573855269,62.24,80814.51,0.0,0.99442,0.0,0.95119]
[1778573860305,62.24,80819.59,0.0,0.99444,0.0,0.94795]
[1778573862603,62.24,80823.13,0.0,0.99445,0.0,0.9457]
[1778573868363,62.24,80824.54,0.0,0.99446,0.0,0.9448]
[1778573873398,62.24,80829.2,0.0,0.99448,0.0,0.94185]
[1778573876416,62.24,80820.84,0.0,0.99444,0.0,0.94715]
[1778573881451,62.24,80804.42,0.0,0.99437,0.0,0.95765]
[1778573882458,62.24,80798.33,0.0,0.99435,0.0,0.96157]
[1778573886486,62.24,80795.46,0.0,0.99433,0.0,0.96342]
[1778573890516,62.24,80800.76,0.0,0.99436,0.0,0.96]
[1778573891522,62.24,80793.64,0.0,0.99433,0.0,0.96459]
[1778573895549,62.24,80800.78,0.0,0.99436,0.0,0.95999]
[1778573900584,62.24,80799.83,0.0,0.99435,0.0,0.9606]
[1778573905620,62.24,80805.58,0.0,0.99438,0.0,0.9569]
[1778573911662,62.24,80807.29,0.0,0.99439,0.0,0.95459]
[1778573916696,62.24,80814.75,0.0,0.99442,0.0,0.94982]
[1778573921733,62.24,80817.0,0.0,0.99443,0.0,0.94838]
[1778573924752,62.24,80822.78,0.0,0.99446,0.0,0.94471]
[1778573929787,62.24,80822.42,0.0,0.99446,0.0,0.94494]
[1778573934823,62.24,80826.27,0.0,0.99447,0.0,0.9425]
[1778573938851,62.24,80831.62,0.0,0.9945,0.0,0.93911]
[1778573943886,62.24,80834.08,0.0,0.99451,0.0,0.93756]
[1778573947914,62.24,80836.68,0.0,0.99452,0.0,0.93592]
[1778573948921,62.24,80836.08,0.0,0.99452,0.0,0.9363]
[1778573950953,62.24,80841.74,0.0,0.99454,0.0,0.93274]
[1778573951942,62.24,80841.74,0.0,0.99454,0.0,0.93274]
[1778573956977,62.24,80839.61,0.0,0.99453,0.0,0.93408]
[1778573962012,62.24,80840.07,0.0,0.99453,0.0,0.93379]
[1778573967052,62.24,80838.43,0.0,0.99453,0.0,0.93482]
[1778573972083,62.24,80838.81,0.0,0.99453,0.0,0.93338]
[1778573976111,62.24,80828.84,0.0,0.99449,0.0,0.93966]
[1778573977118,62.24,80829.8,0.0,0.9945,0.0,0.93906]
[1778573982152,62.24,80831.03,0.0,0.9945,0.0,0.93828]
[1778573987188,62.24,80831.42,0.0,0.9945,0.0,0.93803]
[1778573992224,62.24,80830.78,0.0,0.9945,0.0,0.93844]
[1778573998265,62.24,80831.49,0.0,0.9945,0.0,0.93799]
[1778574003599,62.24,80832.08,0.0,0.99451,0.0,0.93762]
[1778574009343,62.24,80830.99,0.0,0.9945,0.0,0.9383]
[1778574013671,62.24,80823.17,0.0,0.99447,0.0,0.94325]
[1778574019414,62.24,80826.03,0.0,0.99448,0.0,0.94144]
[1778574024448,62.24,80830.29,0.0,0.9945,0.0,0.93875]
[1778574029483,62.24,80834.68,0.0,0.99452,0.0,0.93598]
[1778574031497,62.24,80840.3,0.0,0.99455,0.0,0.93124]
[1778574036535,62.24,80843.35,0.0,0.99456,0.0,0.92933]
[1778574041567,62.24,80842.6,0.0,0.99456,0.0,0.9298]
[1778574046602,62.24,80841.13,0.0,0.99455,0.0,0.93072]
[1778574051637,62.24,80841.21,0.0,0.99455,0.0,0.93067]
[1778574056677,62.24,80847.48,0.0,0.99458,0.0,0.92675]
[1778574057679,62.24,80853.48,0.0,0.9946,0.0,0.92301]
[1778574058688,62.24,80845.59,0.0,0.99457,0.0,0.92793]
[1778574063721,62.24,80841.74,0.0,0.99455,0.0,0.93034]
[1778574066743,62.24,80846.26,0.0,0.99457,0.0,0.92751]
[1778574067755,62.24,80851.97,0.0,0.9946,0.0,0.92395]
[1778574072786,62.24,80851.82,0.0,0.9946,0.0,0.92404]
[1778574077822,62.24,80853.49,0.0,0.9946,0.0,0.923]
[1778574082859,62.24,80846.52,0.0,0.99457,0.0,0.92735]
[1778574083868,62.24,80835.06,0.0,0.99453,0.0,0.93453]
[1778574088908,62.24,80837.73,0.0,0.99454,0.0,0.93286]
[1778574091923,62.24,80843.38,0.0,0.99457,0.0,0.92812]
[1778574096958,62.24,80840.4,0.0,0.99455,0.0,0.92998]
[1778574101993,62.24,80841.47,0.0,0.99456,0.0,0.92931]
[1778574107028,62.24,80842.04,0.0,0.99456,0.0,0.92895]
[1778574112064,62.24,80839.54,0.0,0.99455,0.0,0.93052]
[1778574117098,62.24,80841.26,0.0,0.99456,0.0,0.92944]
[1778574122133,62.24,80844.61,0.0,0.99457,0.0,0.92735]
[1778574127168,62.24,80845.21,0.0,0.99457,0.0,0.92697]
[1778574131197,62.24,80839.31,0.0,0.99455,0.0,0.93066]
[1778574136235,62.24,80838.76,0.0,0.99455,0.0,0.93101]
[1778574141272,62.24,80838.86,0.0,0.99455,0.0,0.93095]
[1778574143285,62.24,80844.12,0.0,0.99457,0.0,0.92765]
[1778574147313,62.24,80850.9,0.0,0.9946,0.0,0.92342]
[1778574152348,62.24,80854.09,0.0,0.99462,0.0,0.92025]
[1778574157387,62.24,80858.55,0.0,0.99464,0.0,0.91748]
[1778574162419,62.24,80867.95,0.0,0.99468,0.0,0.91167]
[1778574163426,62.24,80867.85,0.0,0.99468,0.0,0.91173]
[1778574168461,62.24,80868.33,0.0,0.99468,0.0,0.91144]
[1778574173496,62.24,80866.26,0.0,0.99467,0.0,0.91271]
[1778574178531,62.24,80866.52,0.0,0.99467,0.0,0.91255]
[1778574183567,62.24,80865.75,0.0,0.99467,0.0,0.91303]
[1778574188601,62.24,80862.4,0.0,0.99465,0.0,0.9151]
[1778574193638,62.24,80863.1,0.0,0.99466,0.0,0.91466]
[1778574198672,62.24,80863.91,0.0,0.99466,0.0,0.91416]
[1778574203707,62.24,80864.24,0.0,0.99466,0.0,0.91396]
[1778574206728,62.24,80871.5,0.0,0.99469,0.0,0.90949]
[1778574211773,62.24,80873.47,0.0,0.99471,0.0,0.9071]
[1778574212770,62.24,80879.78,0.0,0.99473,0.0,0.90323]
[1778574217805,62.24,80883.25,0.0,0.99475,0.0,0.90111]
[1778574222839,62.24,80887.72,0.0,0.99476,0.0,0.89839]
[1778574225861,62.24,80893.11,0.0,0.99479,0.0,0.89511]
[1778574227875,62.24,80900.89,0.0,0.99482,0.0,0.89041]
[1778574232910,62.24,80906.08,0.0,0.99484,0.0,0.88728]
[1778574235932,62.24,80897.81,0.0,0.9948,0.0,0.89227]
[1778574241973,62.24,80894.24,0.0,0.99479,0.0,0.89443]
[1778574247012,62.24,80894.34,0.0,0.99479,0.0,0.89437]
[1778574251040,62.24,80888.96,0.0,0.99477,0.0,0.89764]
[1778574255068,62.24,80883.07,0.0,0.99474,0.0,0.90122]
[1778574255377,62.24,80876.9,0.0,0.99472,0.0,0.90499]
[1778574256077,62.24,80873.26,0.0,0.9947,0.0,0.90723]
[1778574258089,62.24,80871.05,0.0,0.9947,0.0,0.90858]
[1778574263125,62.24,80868.52,0.0,0.99468,0.0,0.91014]
[1778574268159,62.24,80868.33,0.0,0.99468,0.0,0.91026]
[1778574273194,62.24,80868.5,0.0,0.99469,0.0,0.90897]
[1778574278229,62.24,80866.79,0.0,0.99468,0.0,0.91002]
[1778574283264,62.24,80868.28,0.0,0.99469,0.0,0.90911]
[1778574288299,62.24,80861.09,0.0,0.99466,0.0,0.91354]
[1778574293334,62.24,80859.77,0.0,0.99466,0.0,0.91435]
[1778574298369,62.24,80844.98,0.0,0.99459,0.0,0.92353]
[1778574303406,62.24,80840.29,0.0,0.99457,0.0,0.92646]
[1778574308441,62.24,80836.54,0.0,0.99456,0.0,0.9288]
[1778574309448,62.24,80830.21,0.0,0.99453,0.0,0.93278]
[1778574310455,62.24,80827.82,0.0,0.99452,0.0,0.93428]
[1778574315811,62.24,80829.15,0.0,0.99453,0.0,0.93344]
[1778574321533,62.24,80834.3,0.0,0.99455,0.0,0.93021]
[1778574326569,62.24,80836.98,0.0,0.99456,0.0,0.92853]
[1778574331603,62.24,80835.95,0.0,0.99456,0.0,0.92798]
[1778574333616,62.24,80831.24,0.0,0.99454,0.0,0.93093]
[1778574338651,62.24,80835.27,0.0,0.99456,0.0,0.9284]
[1778574342679,62.24,80828.89,0.0,0.99453,0.0,0.9324]
[1778574343686,62.24,80826.37,0.0,0.99452,0.0,0.93399]
[1778574348722,62.24,80827.0,0.0,0.99453,0.0,0.93359]
[1778574353758,62.24,80827.99,0.0,0.99453,0.0,0.93297]
[1778574358793,62.24,80826.27,0.0,0.99452,0.0,0.93405]
[1778574363827,62.24,80826.33,0.0,0.99452,0.0,0.93401]
[1778574367858,62.24,80833.58,0.0,0.99455,0.0,0.92946]
[1778574370877,62.24,80841.55,0.0,0.99459,0.0,0.92448]
[1778574375912,62.24,80843.76,0.0,0.9946,0.0,0.9231]
[1778574380948,62.24,80844.26,0.0,0.9946,0.0,0.92279]
[1778574383968,62.24,80851.11,0.0,0.99463,0.0,0.91853]
[1778574389003,62.24,80853.07,0.0,0.99463,0.0,0.91731]
[1778574392024,62.24,80859.66,0.0,0.99467,0.0,0.91205]
[1778574397059,62.24,80861.23,0.0,0.99468,0.0,0.91108]
[1778574402094,62.24,80858.75,0.0,0.99466,0.0,0.91261]
[1778574407129,62.24,80864.11,0.0,0.99469,0.0,0.90931]
[1778574410165,62.24,80869.25,0.0,0.99471,0.0,0.90615]
[1778574414190,62.24,80864.4,0.0,0.99469,0.0,0.90913]
[1778574419220,62.24,80867.24,0.0,0.9947,0.0,0.90739]
[1778574424254,62.24,80867.47,0.0,0.9947,0.0,0.90725]
[1778574428282,62.24,80863.1,0.0,0.99468,0.0,0.90993]
[1778574433317,62.24,80864.26,0.0,0.99469,0.0,0.90922]
[1778574438352,62.24,80867.05,0.0,0.9947,0.0,0.9075]
[1778574443387,62.24,80868.64,0.0,0.99471,0.0,0.90653]
[1778574448421,62.24,80869.82,0.0,0.99471,0.0,0.9058]
[1778574453457,62.24,80871.42,0.0,0.99472,0.0,0.90365]
[1778574459499,62.24,80872.47,0.0,0.99473,0.0,0.903]
[1778574464534,62.24,80872.28,0.0,0.99473,0.0,0.90312]
[1778574469573,62.24,80873.45,0.0,0.99473,0.0,0.90241]
[1778574476941,62.24,80874.26,0.0,0.99474,0.0,0.90191]
[1778574481658,62.24,80866.37,0.0,0.9947,0.0,0.90674]
[1778574484682,62.24,80847.45,0.0,0.99462,0.0,0.91842]
[1778574485686,62.24,80833.78,0.0,0.99457,0.0,0.92694]
[1778574487014,62.24,80828.94,0.0,0.99455,0.0,0.92997]
[1778574492737,62.24,80828.68,0.0,0.99455,0.0,0.93013]
[1778574497778,62.24,80833.63,0.0,0.99457,0.0,0.92703]
[1778574502805,62.24,80834.93,0.0,0.99457,0.0,0.92622]
[1778574508848,62.24,80836.08,0.0,0.99458,0.0,0.9255]
[1778574513882,62.24,80844.03,0.0,0.99462,0.0,0.91935]
[1778574517225,62.24,80849.75,0.0,0.99464,0.0,0.91581]
[1778574522946,62.24,80854.97,0.0,0.99466,0.0,0.91258]
[1778574527980,62.24,80855.19,0.0,0.99466,0.0,0.91244]
[1778574533018,62.24,80854.47,0.0,0.99466,0.0,0.91289]
[1778574538051,62.24,80855.76,0.0,0.99467,0.0,0.91209]
[1778574543086,62.24,80857.11,0.0,0.99467,0.0,0.91126]
[1778574548121,62.24,80858.29,0.0,0.99468,0.0,0.91053]
[1778574554170,62.24,80856.51,0.0,0.99467,0.0,0.91163]
[1778574561212,62.24,80854.3,0.0,0.99466,0.0,0.91299]
[1778574566247,62.24,80852.17,0.0,0.99465,0.0,0.91431]
[1778574571282,62.24,80848.62,0.0,0.99464,0.0,0.91532]
[1778574576317,62.24,80848.84,0.0,0.99464,0.0,0.91518]
[1778574582360,62.24,80849.88,0.0,0.99465,0.0,0.91454]
[1778574588402,62.24,80850.97,0.0,0.99465,0.0,0.91386]
[1778574593437,62.24,80852.49,0.0,0.99466,0.0,0.91292]
[1778574598474,62.24,80851.8,0.0,0.99466,0.0,0.91335]
[1778574603509,62.24,80849.91,0.0,0.99465,0.0,0.91452]
[1778574608545,62.24,80851.28,0.0,0.99465,0.0,0.91367]
[1778574614585,62.24,80852.26,0.0,0.99466,0.0,0.91307]
[1778574618615,62.24,80845.35,0.0,0.99463,0.0,0.91734]
[1778574624655,62.24,80844.18,0.0,0.99462,0.0,0.91807]
[1778574629690,62.24,80843.36,0.0,0.99462,0.0,0.91858]
[1778574634725,62.24,80844.09,0.0,0.99463,0.0,0.91694]
[1778574641118,62.24,80840.98,0.0,0.99462,0.0,0.91887]
[1778574645807,62.24,80834.69,0.0,0.99459,0.0,0.92278]
[1778574647820,62.24,80829.15,0.0,0.99457,0.0,0.92624]
[1778574653863,62.24,80830.58,0.0,0.99457,0.0,0.92535]
[1778574658897,62.24,80831.49,0.0,0.99458,0.0,0.92478]
[1778574663932,62.24,80829.55,0.0,0.99457,0.0,0.92599]
[1778574668967,62.24,80826.26,0.0,0.99456,0.0,0.92805]
[1778574674002,62.24,80828.14,0.0,0.99456,0.0,0.92687]
[1778574679037,62.24,80827.81,0.0,0.99456,0.0,0.92708]
[1778574684072,62.24,80828.37,0.0,0.99457,0.0,0.92673]
[1778574689107,62.24,80830.07,0.0,0.99457,0.0,0.92566]
[1778574695149,62.24,80832.25,0.0,0.99459,0.0,0.92311]
[1778574700184,62.24,80834.2,0.0,0.9946,0.0,0.92189]
[1778574705219,62.24,80835.58,0.0,0.9946,0.0,0.92103]
[1778574708241,62.24,80842.74,0.0,0.99463,0.0,0.91658]
[1778574709247,62.24,80850.13,0.0,0.99466,0.0,0.91201]
[1778574710254,62.24,80851.59,0.0,0.99467,0.0,0.91111]
[1778574715289,62.24,80852.58,0.0,0.99467,0.0,0.9105]
[1778574720324,62.24,80852.1,0.0,0.99467,0.0,0.9108]
[1778574727373,62.24,80854.03,0.0,0.99468,0.0,0.90961]
[1778574732408,62.24,80852.92,0.0,0.99467,0.0,0.91029]
[1778574738450,62.24,80853.59,0.0,0.99468,0.0,0.90988]
[1778574740464,62.24,80848.16,0.0,0.99465,0.0,0.91323]
[1778574745500,62.24,80849.56,0.0,0.99466,0.0,0.91236]
[1778574750534,62.24,80851.01,0.0,0.99467,0.0,0.91147]
[1778574752548,62.24,80857.35,0.0,0.9947,0.0,0.90638]
[1778574757583,62.24,80856.47,0.0,0.9947,0.0,0.90692]
[1778574762618,62.24,80856.74,0.0,0.9947,0.0,0.90676]
[1778574767653,62.24,80857.14,0.0,0.9947,0.0,0.90651]
[1778574772690,62.24,80856.87,0.0,0.9947,0.0,0.90668]
[1778574777724,62.24,80857.87,0.0,0.9947,0.0,0.90606]
[1778574782759,62.24,80859.28,0.0,0.99471,0.0,0.9052]
[1778574787802,62.24,80870.72,0.0,0.99475,0.0,0.8982]
[1778574788808,62.24,80882.63,0.0,0.9948,0.0,0.89097]
[1778574789815,62.24,80877.84,0.0,0.99478,0.0,0.89387]
[1778574792192,62.24,80874.49,0.0,0.99477,0.0,0.89591]
[1778574797878,62.24,80874.32,0.0,0.99477,0.0,0.89601]
[1778574803917,62.24,80876.96,0.0,0.99478,0.0,0.89441]
[1778574808954,62.24,80876.32,0.0,0.99478,0.0,0.8948]
[1778574813987,62.24,80870.95,0.0,0.99476,0.0,0.89689]
[1778574819022,62.24,80872.15,0.0,0.99477,0.0,0.89616]
[1778574822403,62.24,80865.66,0.0,0.99474,0.0,0.90012]
[1778574828086,62.24,80862.83,0.0,0.99473,0.0,0.90185]
[1778574833120,62.24,80861.4,0.0,0.99472,0.0,0.90272]
[1778574838155,62.24,80863.18,0.0,0.99473,0.0,0.90163]
[1778574843190,62.24,80862.67,0.0,0.99473,0.0,0.90194]
[1778574850239,62.24,80861.98,0.0,0.99473,0.0,0.90237]
[1778574855285,62.24,80861.27,0.0,0.99472,0.0,0.9028]
[1778574857292,62.24,80851.23,0.0,0.99468,0.0,0.90896]
[1778574858299,62.24,80851.19,0.0,0.99468,0.0,0.90899]
[1778574863334,62.24,80852.67,0.0,0.99469,0.0,0.90808]
[1778574866355,62.24,80872.25,0.0,0.99477,0.0,0.8961]
[1778574867362,62.24,80872.25,0.0,0.99477,0.0,0.8961]
[1778574868368,62.24,80874.26,0.0,0.99478,0.0,0.89488]
[1778574873405,62.24,80874.43,0.0,0.99478,0.0,0.89361]
[1778574879446,62.24,80875.45,0.0,0.99479,0.0,0.89299]
[1778574884480,62.24,80875.53,0.0,0.99479,0.0,0.89294]
[1778574889517,62.24,80879.9,0.0,0.9948,0.0,0.89029]
[1778574894551,62.24,80879.29,0.0,0.9948,0.0,0.89066]
[1778574897573,62.24,80883.27,0.0,0.99482,0.0,0.88826]
[1778574902609,62.24,80879.09,0.0,0.9948,0.0,0.89078]
[1778574909657,62.24,80878.88,0.0,0.9948,0.0,0.89091]
[1778574914693,62.24,80877.22,0.0,0.99479,0.0,0.89191]
[1778574919727,62.24,80876.62,0.0,0.99479,0.0,0.89228]
[1778574926776,62.24,80877.11,0.0,0.99479,0.0,0.89198]
[1778574931815,62.24,80881.16,0.0,0.99482,0.0,0.88837]
[1778574933177,62.24,80892.85,0.0,0.99486,0.0,0.88133]
[1778574938864,62.24,80889.26,0.0,0.99485,0.0,0.88349]
[1778574945913,62.24,80889.48,0.0,0.99485,0.0,0.88335]
[1778574950948,62.24,80889.7,0.0,0.99485,0.0,0.88322]
[1778574955983,62.24,80890.38,0.0,0.99485,0.0,0.88281]
[1778574956990,62.24,80891.36,0.0,0.99486,0.0,0.88222]
[1778574961025,62.24,80893.79,0.0,0.99487,0.0,0.88077]
[1778574963390,62.24,80902.67,0.0,0.9949,0.0,0.87546]
[1778574966057,62.24,80910.67,0.0,0.99493,0.0,0.8707]
[1778574971145,62.24,80909.96,0.0,0.99493,0.0,0.87112]
[1778574976167,62.24,80916.52,0.0,0.99496,0.0,0.86723]
[1778574979194,62.24,80922.44,0.0,0.99498,0.0,0.86373]
[1778574981206,62.24,80928.39,0.0,0.995,0.0,0.86023]
[1778574983597,62.24,80923.13,0.0,0.99498,0.0,0.86333]
[1778574986241,62.24,80918.91,0.0,0.99497,0.0,0.86582]
[1778574991276,62.24,80918.64,0.0,0.99497,0.0,0.86483]
[1778574993666,62.24,80928.21,0.0,0.99501,0.0,0.8592]
[1778574995304,62.24,80928.95,0.0,0.99501,0.0,0.85877]
[1778575000339,62.24,80928.52,0.0,0.99501,0.0,0.85902]
[1778575005374,62.24,80930.73,0.0,0.99502,0.0,0.85772]
[1778575010409,62.24,80931.63,0.0,0.99502,0.0,0.8572]
[1778575011416,62.24,80926.17,0.0,0.995,0.0,0.8604]
[1778575012424,62.24,80926.32,0.0,0.995,0.0,0.86031]
[1778575017458,62.24,80924.25,0.0,0.99499,0.0,0.86153]
[1778575022508,62.24,80919.47,0.0,0.99498,0.0,0.86434]
[1778575027539,62.24,80917.46,0.0,0.99497,0.0,0.86553]
[1778575032574,62.24,80915.37,0.0,0.99496,0.0,0.86677]
[1778575038616,62.24,80913.37,0.0,0.99495,0.0,0.86795]
[1778575043653,62.24,80913.24,0.0,0.99495,0.0,0.86803]
[1778575048686,62.24,80916.34,0.0,0.99496,0.0,0.86619]
[1778575053721,62.24,80916.61,0.0,0.99497,0.0,0.86489]
[1778575058756,62.24,80916.67,0.0,0.99497,0.0,0.86486]
[1778575062784,62.24,80911.38,0.0,0.99495,0.0,0.86798]
[1778575067819,62.24,80912.13,0.0,0.99495,0.0,0.86754]
[1778575073861,62.24,80914.2,0.0,0.99496,0.0,0.86631]
[1778575078896,62.24,80913.37,0.0,0.99496,0.0,0.86681]
[1778575084301,62.24,80914.44,0.0,0.99496,0.0,0.86617]
[1778575089974,62.24,80914.31,0.0,0.99496,0.0,0.86625]
[1778575095012,62.24,80912.57,0.0,0.99495,0.0,0.86728]
[1778575100048,62.24,80914.62,0.0,0.99496,0.0,0.86607]
[1778575105084,62.24,80915.22,0.0,0.99496,0.0,0.86571]
[1778575110118,62.24,80912.9,0.0,0.99496,0.0,0.86708]
[1778575115153,62.24,80910.79,0.0,0.99495,0.0,0.86719]
[1778575120188,62.24,80911.08,0.0,0.99496,0.0,0.86702]
[1778575125223,62.24,80911.6,0.0,0.99496,0.0,0.86671]
[1778575130260,62.24,80913.53,0.0,0.99496,0.0,0.86557]
[1778575135295,62.24,80913.66,0.0,0.99497,0.0,0.86549]
[1778575140330,62.24,80913.69,0.0,0.99497,0.0,0.86547]
[1778575145366,62.24,80913.55,0.0,0.99496,0.0,0.86556]
[1778575150401,62.24,80912.75,0.0,0.99496,0.0,0.86603]
[1778575155436,62.24,80915.23,0.0,0.99497,0.0,0.86456]
[1778575160472,62.24,80920.89,0.0,0.99499,0.0,0.86123]
[1778575164867,62.24,80921.54,0.0,0.995,0.0,0.86085]
[1778575168528,62.24,80916.09,0.0,0.99497,0.0,0.86406]
[1778575170543,62.24,80913.56,0.0,0.99496,0.0,0.86555]
[1778575175577,62.24,80912.24,0.0,0.99497,0.0,0.86519]
[1778575181619,62.24,80907.05,0.0,0.99495,0.0,0.86826]
[1778575186654,62.24,80902.78,0.0,0.99493,0.0,0.87079]
[1778575191689,62.24,80904.17,0.0,0.99493,0.0,0.86996]
[1778575196724,62.24,80904.09,0.0,0.99493,0.0,0.87001]
[1778575201760,62.24,80904.65,0.0,0.99494,0.0,0.86968]
[1778575208811,62.24,80903.4,0.0,0.99493,0.0,0.87042]
[1778575213843,62.24,80903.86,0.0,0.99493,0.0,0.87015]
[1778575218891,62.24,80900.5,0.0,0.99492,0.0,0.87215]
[1778575223914,62.24,80898.08,0.0,0.99491,0.0,0.87359]
[1778575226934,62.24,80890.49,0.0,0.99488,0.0,0.87812]
[1778575231969,62.24,80890.71,0.0,0.99489,0.0,0.87683]
[1778575237005,62.24,80894.34,0.0,0.9949,0.0,0.87466]
[1778575240027,62.24,80908.39,0.0,0.99496,0.0,0.86632]
[1778575241036,62.24,80908.73,0.0,0.99496,0.0,0.86612]
[1778575246070,62.24,80909.4,0.0,0.99496,0.0,0.86572]
[1778575251104,62.24,80909.0,0.0,0.99496,0.0,0.86596]
[1778575257146,62.24,80907.54,0.0,0.99495,0.0,0.86682]
[1778575262181,62.24,80904.07,0.0,0.99494,0.0,0.86888]
[1778575268224,62.24,80903.99,0.0,0.99494,0.0,0.86892]
[1778575273259,62.24,80902.8,0.0,0.99494,0.0,0.86963]
[1778575278294,62.24,80902.54,0.0,0.99493,0.0,0.86978]
[1778575283328,62.24,80903.2,0.0,0.99494,0.0,0.86939]
[1778575288364,62.24,80898.89,0.0,0.99492,0.0,0.87195]
[1778575294406,62.24,80899.22,0.0,0.99493,0.0,0.87061]
[1778575299440,62.24,80900.31,0.0,0.99493,0.0,0.86996]
[1778575304475,62.24,80900.78,0.0,0.99493,0.0,0.86968]
[1778575309518,62.24,80901.0,0.0,0.99493,0.0,0.86955]
[1778575310525,62.24,80895.99,0.0,0.99492,0.0,0.87253]
[1778575311530,62.24,80889.26,0.0,0.99489,0.0,0.87654]
[1778575316565,62.24,80892.48,0.0,0.9949,0.0,0.87462]
[1778575321600,62.24,80897.46,0.0,0.99492,0.0,0.87165]
[1778575326637,62.24,80899.76,0.0,0.99493,0.0,0.87029]
[1778575332677,62.24,80898.67,0.0,0.99493,0.0,0.87093]
[1778575336069,62.24,80904.33,0.0,0.99495,0.0,0.86758]
[1778575341739,62.24,80899.29,0.0,0.99493,0.0,0.87057]
[1778575346776,62.24,80898.7,0.0,0.99493,0.0,0.87092]
[1778575352818,62.24,80896.05,0.0,0.99492,0.0,0.87134]
[1778575357853,62.24,80894.47,0.0,0.99492,0.0,0.87228]
[1778575363895,62.24,80893.4,0.0,0.99491,0.0,0.87292]
[1778575369937,62.24,80891.84,0.0,0.99491,0.0,0.87385]
[1778575374973,62.24,80896.97,0.0,0.99493,0.0,0.8708]
[1778575380012,62.24,80894.56,0.0,0.99492,0.0,0.87223]
[1778575386050,62.24,80893.09,0.0,0.99491,0.0,0.8731]
[1778575391086,62.24,80896.87,0.0,0.99493,0.0,0.87085]
[1778575396121,62.24,80894.0,0.0,0.99491,0.0,0.87256]
[1778575402163,62.24,80892.62,0.0,0.99491,0.0,0.87338]
[1778575407198,62.24,80893.03,0.0,0.99491,0.0,0.87314]
[1778575413242,62.24,80895.57,0.0,0.99493,0.0,0.87048]
[1778575419284,62.24,80897.04,0.0,0.99493,0.0,0.8696]
[1778575424322,62.24,80898.8,0.0,0.99494,0.0,0.86856]
[1778575429357,62.24,80899.57,0.0,0.99494,0.0,0.8681]
[1778575434392,62.24,80907.17,0.0,0.99497,0.0,0.86361]
[1778575435399,62.24,80907.87,0.0,0.99497,0.0,0.86319]
[1778575436772,62.24,80913.89,0.0,0.995,0.0,0.85965]
[1778575442448,62.24,80913.52,0.0,0.995,0.0,0.85987]
[1778575453525,62.24,80915.3,0.0,0.995,0.0,0.85882]
[1778575458560,62.24,80912.02,0.0,0.99499,0.0,0.86075]
[1778575463596,62.24,80912.61,0.0,0.99499,0.0,0.8604]
[1778575466981,62.24,80925.33,0.0,0.99504,0.0,0.85295]
[1778575472659,62.24,80923.44,0.0,0.99504,0.0,0.85292]
[1778575477052,62.24,80929.87,0.0,0.99507,0.0,0.84917]
[1778575482730,62.24,80925.83,0.0,0.99505,0.0,0.85152]
[1778575487764,62.24,80924.78,0.0,0.99505,0.0,0.85213]
[1778575493807,62.24,80925.2,0.0,0.99505,0.0,0.85189]
[1778575498841,62.24,80926.23,0.0,0.99505,0.0,0.85129]
[1778575504885,62.24,80922.15,0.0,0.99504,0.0,0.85367]
[1778575507264,62.24,80909.1,0.0,0.99499,0.0,0.86133]
[1778575510926,62.24,80908.04,0.0,0.99498,0.0,0.86195]
[1778575515963,62.24,80906.17,0.0,0.99497,0.0,0.86305]
[1778575520996,62.24,80906.61,0.0,0.99498,0.0,0.86279]
[1778575526031,62.24,80915.22,0.0,0.99501,0.0,0.85773]
[1778575528045,62.24,80918.94,0.0,0.99502,0.0,0.85555]
[1778575531067,62.24,80922.48,0.0,0.99504,0.0,0.85234]
[1778575536101,62.24,80926.41,0.0,0.99506,0.0,0.85005]
[1778575539123,62.24,80922.28,0.0,0.99504,0.0,0.85246]
[1778575542143,62.24,80916.62,0.0,0.99502,0.0,0.85577]
[1778575543150,62.24,80914.3,0.0,0.99501,0.0,0.85713]
[1778575548191,62.24,80914.91,0.0,0.99502,0.0,0.85677]
[1778575552219,62.24,80921.04,0.0,0.99504,0.0,0.85319]
[1778575553228,62.24,80928.03,0.0,0.99507,0.0,0.84911]
[1778575554234,62.24,80929.12,0.0,0.99507,0.0,0.84848]
[1778575559272,62.24,80931.76,0.0,0.99508,0.0,0.84694]
[1778575564305,62.24,80927.86,0.0,0.99507,0.0,0.84921]
[1778575569340,62.24,80928.13,0.0,0.99507,0.0,0.84905]
[1778575571354,62.24,80921.68,0.0,0.99504,0.0,0.85281]
[1778575572362,62.24,80917.87,0.0,0.99503,0.0,0.85504]
[1778575577396,62.24,80916.06,0.0,0.99502,0.0,0.8561]
[1778575582431,62.24,80914.31,0.0,0.99501,0.0,0.85713]
[1778575587830,62.24,80916.03,0.0,0.99502,0.0,0.85612]
[1778575593508,62.24,80917.59,0.0,0.99503,0.0,0.85407]
[1778575598543,62.24,80915.19,0.0,0.99502,0.0,0.85547]
[1778575602575,62.24,80910.05,0.0,0.995,0.0,0.85849]
[1778575607970,62.24,80912.21,0.0,0.99501,0.0,0.85722]
[1778575615667,62.24,80912.65,0.0,0.99501,0.0,0.85696]
[1778575620701,62.24,80914.5,0.0,0.99502,0.0,0.85588]
[1778575625736,62.24,80908.09,0.0,0.995,0.0,0.85964]
[1778575628111,62.24,80904.3,0.0,0.99498,0.0,0.86187]
[1778575633796,62.24,80903.58,0.0,0.99498,0.0,0.8623]
[1778575638833,62.24,80903.35,0.0,0.99498,0.0,0.86243]
[1778575643866,62.24,80905.25,0.0,0.99498,0.0,0.86131]
[1778575649908,62.24,80904.11,0.0,0.99498,0.0,0.86198]
[1778575654943,62.24,80897.34,0.0,0.99496,0.0,0.86484]
[1778575660986,62.24,80897.51,0.0,0.99496,0.0,0.86474]
[1778575666019,62.24,80899.25,0.0,0.99497,0.0,0.86371]
[1778575671056,62.24,80901.2,0.0,0.99497,0.0,0.86256]
[1778575676091,62.24,80898.97,0.0,0.99497,0.0,0.86387]
[1778575681128,62.24,80900.18,0.0,0.99497,0.0,0.86316]
[1778575686161,62.24,80900.94,0.0,0.99497,0.0,0.86271]
[1778575691196,62.24,80901.95,0.0,0.99498,0.0,0.86212]
[1778575693210,62.24,80907.21,0.0,0.995,0.0,0.85902]
[1778575698244,62.24,80910.68,0.0,0.99501,0.0,0.85698]
[1778575703279,62.24,80908.01,0.0,0.995,0.0,0.85855]
[1778575708315,62.24,80907.44,0.0,0.995,0.0,0.85888]
[1778575713353,62.24,80914.28,0.0,0.99503,0.0,0.85373]
[1778575718386,62.24,80917.55,0.0,0.99504,0.0,0.85182]
[1778575723420,62.24,80914.01,0.0,0.99503,0.0,0.85389]
[1778575729463,62.24,80918.52,0.0,0.99505,0.0,0.85126]
[1778575734499,62.24,80920.39,0.0,0.99506,0.0,0.85017]
[1778575739535,62.24,80915.73,0.0,0.99504,0.0,0.85289]
[1778575744571,62.24,80913.11,0.0,0.99503,0.0,0.85442]
[1778575748600,62.24,80906.5,0.0,0.995,0.0,0.8583]
[1778575751623,62.24,80904.8,0.0,0.995,0.0,0.85929]
[1778575753637,62.24,80898.57,0.0,0.99497,0.0,0.86297]
[1778575754644,62.24,80897.46,0.0,0.99497,0.0,0.86362]
[1778575766729,62.24,80898.56,0.0,0.99497,0.0,0.86297]
[1778575772770,62.24,80899.63,0.0,0.99498,0.0,0.8612]
[1778575777805,62.24,80899.85,0.0,0.99498,0.0,0.86107]
[1778575782841,62.24,80899.95,0.0,0.99498,0.0,0.86101]
[1778575789235,62.24,80899.66,0.0,0.99498,0.0,0.86118]
[1778575794926,62.24,80900.23,0.0,0.99498,0.0,0.86084]
[1778575799961,62.24,80900.34,0.0,0.99498,0.0,0.86078]
[1778575804997,62.24,80903.68,0.0,0.995,0.0,0.85881]
[1778575810032,62.24,80906.44,0.0,0.99501,0.0,0.85719]
[1778575815071,62.24,80906.23,0.0,0.99501,0.0,0.85731]
[1778575820101,62.24,80907.82,0.0,0.99501,0.0,0.85638]
[1778575825136,62.24,80909.65,0.0,0.99502,0.0,0.85531]
[1778575831178,62.24,80910.71,0.0,0.99503,0.0,0.85355]
[1778575836213,62.24,80911.08,0.0,0.99503,0.0,0.85334]
[1778575841248,62.24,80909.43,0.0,0.99503,0.0,0.8543]
[1778575849659,62.24,80909.7,0.0,0.99503,0.0,0.85414]
[1778575856353,62.24,80906.11,0.0,0.99501,0.0,0.85625]
[1778575862395,62.24,80905.09,0.0,0.99501,0.0,0.85684]
[1778575867430,62.24,80908.91,0.0,0.99502,0.0,0.85461]
[1778575872465,62.24,80909.64,0.0,0.99503,0.0,0.85418]
[1778575877499,62.24,80911.78,0.0,0.99504,0.0,0.85293]
[1778575882537,62.24,80913.07,0.0,0.99504,0.0,0.85217]
[1778575887570,62.24,80913.43,0.0,0.99504,0.0,0.85196]
[1778575892604,62.24,80914.84,0.0,0.99505,0.0,0.85001]
[1778575897640,62.24,80915.65,0.0,0.99506,0.0,0.84953]
[1778575902676,62.24,80915.94,0.0,0.99506,0.0,0.84936]
[1778575903683,62.24,80922.21,0.0,0.99508,0.0,0.84572]
[1778575904692,62.24,80926.95,0.0,0.9951,0.0,0.84297]
[1778575906706,62.24,80928.3,0.0,0.99511,0.0,0.84219]
[1778575911740,62.24,80930.01,0.0,0.99511,0.0,0.8412]
[1778575916775,62.24,80931.55,0.0,0.99512,0.0,0.84031]
[1778575921810,62.24,80932.29,0.0,0.99512,0.0,0.83988]
[1778575924832,62.24,80924.56,0.0,0.99509,0.0,0.84435]
[1778575925838,62.24,80924.51,0.0,0.99509,0.0,0.84438]
[1778575930874,62.24,80925.73,0.0,0.9951,0.0,0.84368]
[1778575935910,62.24,80927.07,0.0,0.9951,0.0,0.8429]
[1778575940944,62.24,80927.59,0.0,0.9951,0.0,0.8426]
[1778575945979,62.24,80928.66,0.0,0.99511,0.0,0.84198]
[1778575952022,62.24,80929.62,0.0,0.99512,0.0,0.8403]
[1778575956050,62.24,80923.59,0.0,0.99509,0.0,0.84379]
[1778575958063,62.24,80920.2,0.0,0.99508,0.0,0.84576]
[1778575964107,62.24,80919.96,0.0,0.99508,0.0,0.8459]
[1778575969141,62.24,80921.12,0.0,0.99508,0.0,0.84522]
[1778575974176,62.24,80921.97,0.0,0.99509,0.0,0.84473]
[1778575980634,62.24,80922.54,0.0,0.99509,0.0,0.8444]
[1778575986259,62.24,80922.54,0.0,0.99509,0.0,0.8444]
[1778575989286,62.24,80909.82,0.0,0.99504,0.0,0.8518]
[1778575990706,62.24,80882.28,0.0,0.99493,0.0,0.86802]
[1778575992301,62.24,80871.36,0.0,0.99489,0.0,0.87453]
[1778575993309,62.24,80870.61,0.0,0.99489,0.0,0.87497]
[1778575994317,62.24,80870.33,0.0,0.99489,0.0,0.87514]
[1778575998351,62.24,80846.78,0.0,0.99479,0.0,0.88932]
[1778575999358,62.24,80847.13,0.0,0.99479,0.0,0.88911]
[1778576002379,62.24,80858.34,0.0,0.99484,0.0,0.88234]
[1778576003386,62.24,80860.32,0.0,0.99484,0.0,0.88114]
[1778576005400,62.24,80853.32,0.0,0.99482,0.0,0.88536]
[1778576007414,62.24,80851.26,0.0,0.99481,0.0,0.88661]
[1778576012449,62.24,80852.12,0.0,0.99482,0.0,0.88492]
[1778576017488,62.24,80852.59,0.0,0.99482,0.0,0.88464]
[1778576022521,62.24,80853.11,0.0,0.99482,0.0,0.88432]
[1778576027555,62.24,80851.38,0.0,0.99482,0.0,0.88537]
[1778576033596,62.24,80851.43,0.0,0.99482,0.0,0.88534]
[1778576038632,62.24,80850.13,0.0,0.99481,0.0,0.88612]
[1778576040648,62.24,80845.1,0.0,0.99479,0.0,0.88917]
[1778576043667,62.24,80839.46,0.0,0.99477,0.0,0.89259]
[1778576048702,62.24,80837.43,0.0,0.99476,0.0,0.89383]
[1778576051723,62.24,80842.02,0.0,0.99478,0.0,0.89104]
[1778576054744,62.24,80847.54,0.0,0.9948,0.0,0.88769]
[1778576055751,62.24,80854.87,0.0,0.99483,0.0,0.88326]
[1778576057765,62.24,80860.12,0.0,0.99485,0.0,0.8801]
[1778576062800,62.24,80858.39,0.0,0.99484,0.0,0.88114]
[1778576067835,62.24,80858.59,0.0,0.99484,0.0,0.88102]
[1778576072871,62.24,80852.93,0.0,0.99483,0.0,0.88327]
[1778576074884,62.24,80844.95,0.0,0.9948,0.0,0.88809]
[1778576079919,62.24,80848.56,0.0,0.99481,0.0,0.8859]
[1778576084954,62.24,80854.7,0.0,0.99484,0.0,0.8822]
[1778576089991,62.24,80853.77,0.0,0.99483,0.0,0.88276]
[1778576095029,62.24,80853.08,0.0,0.99483,0.0,0.88318]
[1778576100065,62.24,80850.04,0.0,0.99482,0.0,0.88501]
[1778576105100,62.24,80849.31,0.0,0.99481,0.0,0.88545]
[1778576110136,62.24,80848.62,0.0,0.99481,0.0,0.88587]
[1778576115170,62.24,80845.29,0.0,0.9948,0.0,0.88788]
[1778576120205,62.24,80844.3,0.0,0.99479,0.0,0.88848]
[1778576121629,62.24,80851.36,0.0,0.99482,0.0,0.88421]
[1778576123228,62.24,80855.81,0.0,0.99484,0.0,0.88153]
[1778576128266,62.24,80852.88,0.0,0.99483,0.0,0.8833]
[1778576131701,62.24,80838.87,0.0,0.99478,0.0,0.8906]
[1778576137328,62.24,80834.78,0.0,0.99476,0.0,0.89309]
[1778576142363,62.24,80833.21,0.0,0.99475,0.0,0.89405]
[1778576147398,62.24,80833.59,0.0,0.99476,0.0,0.89382]
[1778576152434,62.24,80831.12,0.0,0.99475,0.0,0.89532]
[1778576157470,62.24,80830.21,0.0,0.99474,0.0,0.89588]
[1778576162506,62.24,80827.87,0.0,0.99473,0.0,0.89731]
[1778576167541,62.24,80827.81,0.0,0.99473,0.0,0.89734]
[1778576172575,62.24,80825.67,0.0,0.99472,0.0,0.89865]
[1778576177610,62.24,80825.39,0.0,0.99472,0.0,0.89882]
[1778576182054,62.24,80818.68,0.0,0.9947,0.0,0.90294]
[1778576188687,62.24,80822.36,0.0,0.99471,0.0,0.90068]
[1778576193722,62.24,80817.85,0.0,0.9947,0.0,0.90226]
[1778576198757,62.24,80817.97,0.0,0.9947,0.0,0.90219]
[1778576203792,62.24,80819.34,0.0,0.9947,0.0,0.90135]
[1778576208827,62.24,80820.54,0.0,0.99471,0.0,0.90061]
[1778576213862,62.24,80819.44,0.0,0.9947,0.0,0.90129]
[1778576218898,62.24,80818.59,0.0,0.9947,0.0,0.90181]
[1778576223933,62.24,80819.77,0.0,0.99471,0.0,0.90109]
[1778576228968,62.24,80821.53,0.0,0.99471,0.0,0.90001]
[1778576236017,62.24,80822.13,0.0,0.99472,0.0,0.89964]
[1778576241053,62.24,80827.81,0.0,0.99474,0.0,0.89616]
[1778576246088,62.24,80833.4,0.0,0.99476,0.0,0.89276]
[1778576251123,62.24,80833.05,0.0,0.99477,0.0,0.89179]
[1778576255154,62.24,80837.17,0.0,0.99478,0.0,0.88929]
[1778576260187,62.24,80838.4,0.0,0.99479,0.0,0.88854]
[1778576265221,62.24,80836.41,0.0,0.99478,0.0,0.88975]
[1778576270256,62.24,80834.55,0.0,0.99477,0.0,0.89088]
[1778576280326,62.24,80833.32,0.0,0.99477,0.0,0.89163]
[1778576285360,62.24,80833.82,0.0,0.99477,0.0,0.89133]
[1778576290396,62.24,80834.62,0.0,0.99477,0.0,0.89084]
[1778576295433,62.24,80834.1,0.0,0.99477,0.0,0.89116]
[1778576300468,62.24,80832.11,0.0,0.99476,0.0,0.89237]
[1778576305503,62.24,80833.28,0.0,0.99477,0.0,0.89165]
[1778576308524,62.24,80844.02,0.0,0.99481,0.0,0.88514]
[1778576314565,62.24,80845.29,0.0,0.99482,0.0,0.88321]
[1778576319600,62.24,80846.59,0.0,0.99483,0.0,0.88242]
[1778576326650,62.24,80846.22,0.0,0.99483,0.0,0.88265]
[1778576328667,62.24,80840.53,0.0,0.9948,0.0,0.88608]
[1778576333702,62.24,80840.89,0.0,0.99481,0.0,0.88587]
[1778576338736,62.24,80842.97,0.0,0.99481,0.0,0.88461]
[1778576347798,62.24,80844.39,0.0,0.99482,0.0,0.88375]
[1778576352833,62.24,80845.25,0.0,0.99482,0.0,0.88323]
[1778576357868,62.24,80848.28,0.0,0.99484,0.0,0.88141]
[1778576362903,62.24,80849.33,0.0,0.99484,0.0,0.88077]
[1778576367938,62.24,80850.35,0.0,0.99484,0.0,0.88016]
[1778576372975,62.24,80854.4,0.0,0.99487,0.0,0.87656]
[1778576378009,62.24,80850.46,0.0,0.99485,0.0,0.87893]
[1778576383049,62.24,80848.25,0.0,0.99484,0.0,0.88026]
[1778576388083,62.24,80841.86,0.0,0.99482,0.0,0.88411]
[1778576392116,62.24,80826.35,0.0,0.99475,0.0,0.89352]
[1778576393119,62.24,80826.35,0.0,0.99475,0.0,0.89352]
[1778576394126,62.24,80816.49,0.0,0.99471,0.0,0.89955]
[1778576399160,62.24,80817.39,0.0,0.99472,0.0,0.899]
[1778576403189,62.24,80809.91,0.0,0.99469,0.0,0.90359]
[1778576407223,62.24,80802.65,0.0,0.99466,0.0,0.90807]
[1778576409237,62.24,80797.17,0.0,0.99463,0.0,0.91146]
[1778576414273,62.24,80798.35,0.0,0.99464,0.0,0.91073]
[1778576421322,62.24,80798.16,0.0,0.99464,0.0,0.91084]
[1778576426356,62.24,80797.69,0.0,0.99464,0.0,0.91114]
[1778576431390,62.24,80798.44,0.0,0.99465,0.0,0.90948]
[1778576436426,62.24,80799.72,0.0,0.99465,0.0,0.90869]
[1778576440457,62.24,80808.17,0.0,0.99469,0.0,0.90347]
[1778576445492,62.24,80805.42,0.0,0.99467,0.0,0.90517]
[1778576449520,62.24,80797.59,0.0,0.99464,0.0,0.91]
[1778576450529,62.24,80789.37,0.0,0.99461,0.0,0.91511]
[1778576455563,62.24,80790.21,0.0,0.99461,0.0,0.91458]
[1778576460601,62.24,80790.46,0.0,0.99461,0.0,0.91443]
[1778576465636,62.24,80794.42,0.0,0.99463,0.0,0.91197]
[1778576470674,62.24,80794.44,0.0,0.99463,0.0,0.91196]
[1778576475706,62.24,80794.16,0.0,0.99463,0.0,0.91213]
[1778576480741,62.24,80794.86,0.0,0.99463,0.0,0.9117]
[1778576486785,62.24,80795.43,0.0,0.99463,0.0,0.91134]
[1778576491821,62.24,80802.46,0.0,0.99467,0.0,0.9058]
[1778576494274,62.24,80806.63,0.0,0.99469,0.0,0.90323]
[1778576499880,62.24,80803.37,0.0,0.99467,0.0,0.90524]
[1778576504345,62.24,80812.57,0.0,0.99471,0.0,0.89958]
[1778576509952,62.24,80805.79,0.0,0.99468,0.0,0.90375]
[1778576510958,62.24,80801.98,0.0,0.99467,0.0,0.9061]
[1778576512972,62.24,80799.7,0.0,0.99466,0.0,0.90751]
[1778576518006,62.24,80799.24,0.0,0.99466,0.0,0.90779]
[1778576523045,62.24,80802.2,0.0,0.99467,0.0,0.90596]
[1778576528086,62.24,80797.53,0.0,0.99465,0.0,0.90885]
[1778576533112,62.24,80796.45,0.0,0.99464,0.0,0.90952]
[1778576538148,62.24,80794.79,0.0,0.99464,0.0,0.91054]
[1778576541172,62.24,80812.65,0.0,0.99471,0.0,0.89953]
[1778576546206,62.24,80816.73,0.0,0.99473,0.0,0.89704]
[1778576551241,62.24,80814.58,0.0,0.99473,0.0,0.89717]
[1778576556277,62.24,80817.7,0.0,0.99474,0.0,0.89526]
[1778576561313,62.24,80814.25,0.0,0.99472,0.0,0.89737]
[1778576566346,62.24,80816.79,0.0,0.99473,0.0,0.89582]
[1778576571381,62.24,80816.87,0.0,0.99473,0.0,0.89577]
[1778576576416,62.24,80822.51,0.0,0.99476,0.0,0.89233]
[1778576581451,62.24,80826.12,0.0,0.99477,0.0,0.89013]
[1778576586485,62.24,80829.87,0.0,0.99479,0.0,0.88785]
[1778576591521,62.24,80831.32,0.0,0.99479,0.0,0.88698]
[1778576593534,62.24,80848.17,0.0,0.99486,0.0,0.87682]
[1778576594982,62.24,80855.64,0.0,0.99489,0.0,0.87234]
[1778576600584,62.24,80848.68,0.0,0.99486,0.0,0.87651]
[1778576602598,62.24,80864.07,0.0,0.99493,0.0,0.86732]
[1778576608640,62.24,80858.4,0.0,0.9949,0.0,0.8707]
[1778576609648,62.24,80847.81,0.0,0.99486,0.0,0.87703]
[1778576615120,62.24,80845.61,0.0,0.99486,0.0,0.87719]
[1778576620724,62.24,80844.42,0.0,0.99485,0.0,0.8779]
[1778576625759,62.24,80844.65,0.0,0.99485,0.0,0.87777]
[1778576630794,62.24,80843.91,0.0,0.99485,0.0,0.87821]
[1778576635829,62.24,80842.79,0.0,0.99485,0.0,0.87888]
[1778576640864,62.24,80838.49,0.0,0.99483,0.0,0.88147]
[1778576642879,62.24,80832.32,0.0,0.9948,0.0,0.8852]
[1778576643887,62.24,80840.05,0.0,0.99484,0.0,0.88053]
[1778576647916,62.24,80834.7,0.0,0.99481,0.0,0.88376]
[1778576652948,62.24,80833.28,0.0,0.99481,0.0,0.88462]
[1778576655419,62.24,80848.93,0.0,0.99487,0.0,0.8752]
[1778576659997,62.24,80854.44,0.0,0.99489,0.0,0.8719]
[1778576665490,62.24,80855.72,0.0,0.9949,0.0,0.87114]
[1778576671074,62.24,80856.94,0.0,0.99491,0.0,0.86925]
[1778576676109,62.24,80858.44,0.0,0.99492,0.0,0.86836]
[1778576681148,62.24,80855.76,0.0,0.99491,0.0,0.86996]
[1778576686179,62.24,80857.51,0.0,0.99491,0.0,0.86891]
[1778576691215,62.24,80859.33,0.0,0.99492,0.0,0.86783]
[1778576696250,62.24,80860.26,0.0,0.99492,0.0,0.86728]
[1778576701288,62.24,80861.65,0.0,0.99493,0.0,0.86645]
[1778576706322,62.24,80872.14,0.0,0.99497,0.0,0.86024]
[1778576710353,62.24,80867.06,0.0,0.99495,0.0,0.86324]
[1778576711366,62.24,80861.99,0.0,0.99493,0.0,0.86625]
[1778576716395,62.24,80858.32,0.0,0.99492,0.0,0.86843]
[1778576721430,62.24,80862.62,0.0,0.99493,0.0,0.86588]
[1778576726465,62.24,80862.74,0.0,0.99493,0.0,0.8658]
[1778576727472,62.24,80855.35,0.0,0.9949,0.0,0.8702]
[1778576728479,62.24,80849.34,0.0,0.99488,0.0,0.87379]
[1778576731500,62.24,80845.45,0.0,0.99487,0.0,0.87496]
[1778576734521,62.24,80835.79,0.0,0.99483,0.0,0.88076]
[1778576735529,62.24,80827.57,0.0,0.9948,0.0,0.88573]
[1778576737542,62.24,80822.77,0.0,0.99478,0.0,0.88864]
[1778576742577,62.24,80821.9,0.0,0.99478,0.0,0.88917]
[1778576745599,62.24,80813.92,0.0,0.99474,0.0,0.89403]
[1778576750633,62.24,80814.74,0.0,0.99475,0.0,0.89353]
[1778576752647,62.24,80809.18,0.0,0.99472,0.0,0.89693]
[1778576757685,62.24,80812.18,0.0,0.99474,0.0,0.89509]
[1778576759697,62.24,80819.62,0.0,0.99477,0.0,0.89056]
[1778576762718,62.24,80812.26,0.0,0.99474,0.0,0.89504]
[1778576763725,62.24,80812.26,0.0,0.99474,0.0,0.89504]
[1778576768762,62.24,80808.79,0.0,0.99472,0.0,0.89717]
[1778576773797,62.24,80812.61,0.0,0.99474,0.0,0.89483]
[1778576778832,62.24,80812.7,0.0,0.99474,0.0,0.89477]
[1778576783867,62.24,80806.37,0.0,0.99471,0.0,0.89865]
[1778576788902,62.24,80807.1,0.0,0.99471,0.0,0.8982]
[1778576793944,62.24,80809.14,0.0,0.99473,0.0,0.89577]
[1778576798973,62.24,80807.07,0.0,0.99472,0.0,0.89703]
[1778576804009,62.24,80806.75,0.0,0.99472,0.0,0.89723]
[1778576809043,62.24,80801.75,0.0,0.9947,0.0,0.9003]
[1778576814079,62.24,80802.48,0.0,0.9947,0.0,0.89985]
[1778576819114,62.24,80800.55,0.0,0.99469,0.0,0.90103]
[1778576824164,62.24,80798.79,0.0,0.99469,0.0,0.90212]
[1778576825161,62.24,80792.06,0.0,0.99466,0.0,0.90627]
[1778576826628,62.24,80779.58,0.0,0.99461,0.0,0.914]
[1778576831202,62.24,80775.1,0.0,0.99459,0.0,0.91679]
[1778576836698,62.24,80770.3,0.0,0.99457,0.0,0.91979]
[1778576842280,62.24,80767.68,0.0,0.99456,0.0,0.92143]
[1778576847317,62.24,80765.24,0.0,0.99455,0.0,0.92296]
[1778576852351,62.24,80762.81,0.0,0.99454,0.0,0.92328]
[1778576857389,62.24,80745.25,0.0,0.99447,0.0,0.93436]
[1778576858393,62.24,80745.66,0.0,0.99447,0.0,0.9341]
[1778576862422,62.24,80741.37,0.0,0.99445,0.0,0.93682]
[1778576863428,62.24,80734.29,0.0,0.99442,0.0,0.94133]
[1778576866449,62.24,80729.23,0.0,0.9944,0.0,0.94457]
[1778576869471,62.24,80746.86,0.0,0.99448,0.0,0.93334]
[1778576870477,62.24,80753.24,0.0,0.9945,0.0,0.9293]
[1778576874505,62.24,80757.43,0.0,0.99452,0.0,0.92666]
[1778576877530,62.24,80774.13,0.0,0.99459,0.0,0.9162]
[1778576878533,62.24,80779.4,0.0,0.99461,0.0,0.91292]
[1778576883568,62.24,80779.73,0.0,0.99461,0.0,0.91271]
[1778576888603,62.24,80775.12,0.0,0.9946,0.0,0.91558]
[1778576893637,62.24,80774.19,0.0,0.99459,0.0,0.91616]
[1778576896659,62.24,80768.84,0.0,0.99457,0.0,0.9195]
[1778576901695,62.24,80766.2,0.0,0.99456,0.0,0.92115]
[1778576903708,62.24,80777.78,0.0,0.99461,0.0,0.91392]
[1778576904716,62.24,80778.94,0.0,0.99461,0.0,0.9132]
[1778576908743,62.24,80786.26,0.0,0.99464,0.0,0.90866]
[1778576909750,62.24,80791.28,0.0,0.99466,0.0,0.90556]
[1778576914785,62.24,80792.42,0.0,0.99467,0.0,0.90366]
[1778576921835,62.24,80794.58,0.0,0.99468,0.0,0.90233]
[1778576927332,62.24,80796.89,0.0,0.99469,0.0,0.90091]
[1778576932911,62.24,80798.13,0.0,0.9947,0.0,0.90015]
[1778576933923,62.24,80793.29,0.0,0.99468,0.0,0.90312]
[1778576937401,62.24,80791.22,0.0,0.99467,0.0,0.9044]
[1778576942981,62.24,80793.51,0.0,0.99468,0.0,0.90299]
[1778576948017,62.24,80795.74,0.0,0.99469,0.0,0.90162]
[1778576950031,62.24,80773.88,0.0,0.9946,0.0,0.91515]
[1778576955067,62.24,80768.64,0.0,0.99457,0.0,0.91842]
[1778576960102,62.24,80767.67,0.0,0.99457,0.0,0.91903]
[1778576962117,62.24,80773.82,0.0,0.9946,0.0,0.91519]
[1778576963126,62.24,80778.56,0.0,0.99462,0.0,0.91224]
[1778576968159,62.24,80775.49,0.0,0.9946,0.0,0.91415]
[1778576970171,62.24,80781.59,0.0,0.99463,0.0,0.91036]
[1778576975208,62.24,80781.93,0.0,0.99464,0.0,0.90895]
[1778576979235,62.24,80792.27,0.0,0.99468,0.0,0.90256]
[1778576981249,62.24,80797.68,0.0,0.9947,0.0,0.89924]
[1778576986284,62.24,80792.68,0.0,0.99468,0.0,0.90231]
[1778576987754,62.24,80787.29,0.0,0.99466,0.0,0.90563]
[1778576993335,62.24,80790.81,0.0,0.99467,0.0,0.90346]
[1778576994339,62.24,80785.46,0.0,0.99465,0.0,0.90677]
[1778576996354,62.24,80784.01,0.0,0.99465,0.0,0.90766]
[1778577000383,62.24,80790.24,0.0,0.99467,0.0,0.90381]
[1778577001389,62.24,80789.24,0.0,0.99467,0.0,0.90443]
[1778577006424,62.24,80790.52,0.0,0.99467,0.0,0.90364]
[1778577007897,62.24,80801.91,0.0,0.99472,0.0,0.89664]
[1778577013474,62.24,80797.92,0.0,0.9947,0.0,0.89909]
[1778577017502,62.24,80794.64,0.0,0.99469,0.0,0.9011]
[1778577022537,62.24,80794.53,0.0,0.99469,0.0,0.90117]
[1778577027572,62.24,80790.14,0.0,0.99467,0.0,0.90388]
[1778577032608,62.24,80796.28,0.0,0.9947,0.0,0.89891]
[1778577038652,62.24,80794.89,0.0,0.9947,0.0,0.89976]
[1778577043686,62.24,80794.09,0.0,0.9947,0.0,0.90025]
[1778577048723,62.24,80795.13,0.0,0.9947,0.0,0.89962]
[1778577053759,62.24,80795.3,0.0,0.9947,0.0,0.89951]
[1778577057785,62.24,80802.11,0.0,0.99473,0.0,0.89534]
[1778577060805,62.24,80796.15,0.0,0.9947,0.0,0.89899]
[1778577065841,62.24,80798.94,0.0,0.99472,0.0,0.89728]
[1778577070881,62.24,80807.64,0.0,0.99475,0.0,0.89196]
[1778577071883,62.24,80812.86,0.0,0.99477,0.0,0.88878]
[1778577077927,62.24,80811.16,0.0,0.99477,0.0,0.88982]
[1778577082962,62.24,80810.17,0.0,0.99476,0.0,0.89042]
[1778577084976,62.24,80819.76,0.0,0.9948,0.0,0.8846]
[1778577088462,62.24,80813.76,0.0,0.99478,0.0,0.88824]
[1778577090011,62.24,80813.76,0.0,0.99478,0.0,0.88824]
[1778577094039,62.24,80805.63,0.0,0.99475,0.0,0.89201]
[1778577099074,62.24,80802.67,0.0,0.99474,0.0,0.89381]
[1778577103102,62.24,80809.98,0.0,0.99477,0.0,0.88936]
[1778577108604,62.24,80805.07,0.0,0.99475,0.0,0.89235]
[1778577114179,62.24,80804.2,0.0,0.99474,0.0,0.89288]
[1778577118676,62.24,80798.12,0.0,0.99472,0.0,0.8966]
[1778577122234,62.24,80792.74,0.0,0.9947,0.0,0.8999]
[1778577127270,62.24,80794.34,0.0,0.9947,0.0,0.89891]
[1778577132305,62.24,80790.18,0.0,0.99469,0.0,0.90147]
[1778577137346,62.24,80790.69,0.0,0.99469,0.0,0.90116]
[1778577142375,62.24,80790.59,0.0,0.99469,0.0,0.90122]
[1778577147410,62.24,80793.52,0.0,0.9947,0.0,0.89942]
[1778577148890,62.24,80798.12,0.0,0.99472,0.0,0.8966]
[1778577154459,62.24,80795.74,0.0,0.99472,0.0,0.89687]
[1778577159495,62.24,80794.2,0.0,0.99471,0.0,0.89781]
[1778577164529,62.24,80789.28,0.0,0.99469,0.0,0.90083]
[1778577167550,62.24,80776.44,0.0,0.99464,0.0,0.90876]
[1778577169030,62.24,80768.75,0.0,0.9946,0.0,0.91354]
[1778577174599,62.24,80764.9,0.0,0.99459,0.0,0.91594]
[1778577180642,62.24,80763.01,0.0,0.99458,0.0,0.91712]
[1778577184669,62.24,80752.16,0.0,0.99453,0.0,0.92392]
[1778577185676,62.24,80750.56,0.0,0.99453,0.0,0.92493]
[1778577190711,62.24,80747.31,0.0,0.99451,0.0,0.92697]
[1778577194740,62.24,80740.74,0.0,0.99448,0.0,0.93112]
[1778577198770,62.24,80736.83,0.0,0.99447,0.0,0.9336]
[1778577202796,62.24,80742.7,0.0,0.99449,0.0,0.92988]
[1778577205818,62.24,80749.24,0.0,0.99452,0.0,0.92576]
[1778577206824,62.24,80753.25,0.0,0.99454,0.0,0.92323]
[1778577213875,62.24,80753.43,0.0,0.99455,0.0,0.92191]
[1778577218912,62.24,80747.24,0.0,0.99452,0.0,0.9258]
[1778577223947,62.24,80748.28,0.0,0.99452,0.0,0.92515]
[1778577228980,62.24,80749.33,0.0,0.99453,0.0,0.92449]
[1778577234021,62.24,80749.91,0.0,0.99453,0.0,0.92412]
[1778577239049,62.24,80751.44,0.0,0.99454,0.0,0.92316]
[1778577244086,62.24,80752.07,0.0,0.99454,0.0,0.92276]
[1778577249120,62.24,80751.65,0.0,0.99454,0.0,0.92303]
[1778577254177,62.24,80751.59,0.0,0.99454,0.0,0.92307]
[1778577258204,62.24,80756.51,0.0,0.99456,0.0,0.91998]
[1778577263240,62.24,80756.7,0.0,0.99456,0.0,0.91986]
[1778577268274,62.24,80765.35,0.0,0.9946,0.0,0.91446]
[1778577273309,62.24,80760.55,0.0,0.99458,0.0,0.91625]
[1778577278344,62.24,80757.81,0.0,0.99457,0.0,0.91796]
[1778577283379,62.24,80753.92,0.0,0.99455,0.0,0.92039]
[1778577288415,62.24,80752.33,0.0,0.99455,0.0,0.92139]
[1778577293451,62.24,80753.18,0.0,0.99455,0.0,0.92086]
[1778577298486,62.24,80752.99,0.0,0.99455,0.0,0.92098]
[1778577303521,62.24,80750.06,0.0,0.99454,0.0,0.92282]
[1778577308556,62.24,80750.62,0.0,0.99454,0.0,0.92246]
[1778577310031,62.24,80767.8,0.0,0.99461,0.0,0.91173]
[1778577316615,62.24,80768.54,0.0,0.99462,0.0,0.91127]
[1778577321651,62.24,80769.12,0.0,0.99462,0.0,0.91091]
[1778577326688,62.24,80769.24,0.0,0.99462,0.0,0.91083]
[1778577331723,62.24,80772.55,0.0,0.99464,0.0,0.90758]
[1778577336762,62.24,80765.88,0.0,0.99461,0.0,0.91172]
[1778577343811,62.24,80768.21,0.0,0.99462,0.0,0.91027]
[1778577350312,62.24,80768.95,0.0,0.99462,0.0,0.90982]
[1778577355900,62.24,80766.97,0.0,0.99462,0.0,0.91105]
[1778577360930,62.24,80766.87,0.0,0.99462,0.0,0.91111]
[1778577365966,62.24,80766.85,0.0,0.99462,0.0,0.91112]
[1778577372027,62.24,80766.74,0.0,0.99462,0.0,0.91119]
[1778577374022,62.24,80775.98,0.0,0.99465,0.0,0.90546]
[1778577379056,62.24,80774.66,0.0,0.99465,0.0,0.90628]
[1778577385103,62.24,80775.43,0.0,0.99465,0.0,0.9058]
[1778577389130,62.24,80769.72,0.0,0.99463,0.0,0.90934]
[1778577394167,62.24,80767.58,0.0,0.99463,0.0,0.90947]
[1778577399203,62.24,80768.44,0.0,0.99463,0.0,0.90893]
[1778577404240,62.24,80769.78,0.0,0.99463,0.0,0.9081]
[1778577409275,62.24,80769.94,0.0,0.99464,0.0,0.908]
[1778577413306,62.24,80749.95,0.0,0.99455,0.0,0.92047]
[1778577418341,62.24,80748.99,0.0,0.99455,0.0,0.92107]
[1778577423376,62.24,80750.69,0.0,0.99455,0.0,0.92]
[1778577428411,62.24,80751.3,0.0,0.99456,0.0,0.91962]
[1778577434454,62.24,80749.46,0.0,0.99455,0.0,0.92077]
[1778577438483,62.24,80743.19,0.0,0.99452,0.0,0.92471]
[1778577443517,62.24,80741.75,0.0,0.99452,0.0,0.92562]
[1778577448552,62.24,80739.15,0.0,0.99451,0.0,0.92726]
[1778577453587,62.24,80736.39,0.0,0.9945,0.0,0.92778]
[1778577458622,62.24,80733.54,0.0,0.99449,0.0,0.92959]
[1778577463657,62.24,80736.93,0.0,0.9945,0.0,0.92744]
[1778577468692,62.24,80735.97,0.0,0.9945,0.0,0.92805]
[1778577469700,62.24,80743.97,0.0,0.99453,0.0,0.92301]
[1778577474734,62.24,80747.23,0.0,0.99455,0.0,0.92096]
[1778577479768,62.24,80750.05,0.0,0.99456,0.0,0.91919]
[1778577481783,62.24,80738.6,0.0,0.99451,0.0,0.92639]
[1778577483244,62.24,80739.48,0.0,0.99451,0.0,0.92584]
[1778577488835,62.24,80741.62,0.0,0.99452,0.0,0.92449]
[1778577493867,62.24,80742.52,0.0,0.99453,0.0,0.92392]
[1778577498902,62.24,80742.13,0.0,0.99452,0.0,0.92417]
[1778577503939,62.24,80741.01,0.0,0.99452,0.0,0.92487]
[1778577508976,62.24,80741.76,0.0,0.99452,0.0,0.9244]
[1778577510990,62.24,80747.36,0.0,0.99455,0.0,0.92088]
[1778577516025,62.24,80745.12,0.0,0.99454,0.0,0.92108]
[1778577521060,62.24,80743.61,0.0,0.99454,0.0,0.92202]
[1778577526095,62.24,80745.06,0.0,0.99454,0.0,0.92111]
[1778577531130,62.24,80743.86,0.0,0.99454,0.0,0.92187]
[1778577536165,62.24,80742.73,0.0,0.99453,0.0,0.92258]
[1778577541204,62.24,80739.28,0.0,0.99452,0.0,0.92475]
[1778577546235,62.24,80736.27,0.0,0.99451,0.0,0.92664]
[1778577551271,62.24,80734.87,0.0,0.9945,0.0,0.92753]
[1778577556305,62.24,80734.25,0.0,0.9945,0.0,0.92792]
[1778577562348,62.24,80734.83,0.0,0.9945,0.0,0.92755]
[1778577567383,62.24,80735.24,0.0,0.9945,0.0,0.92729]
[1778577572418,62.24,80736.64,0.0,0.99452,0.0,0.9252]
[1778577577453,62.24,80737.69,0.0,0.99452,0.0,0.92453]
[1778577582526,62.24,80733.51,0.0,0.9945,0.0,0.92717]
[1778577584539,62.24,80727.56,0.0,0.99448,0.0,0.93093]
[1778577589573,62.24,80727.95,0.0,0.99448,0.0,0.93069]
[1778577591587,62.24,80736.3,0.0,0.99451,0.0,0.92541]
[1778577596622,62.24,80736.4,0.0,0.99451,0.0,0.92535]
[1778577601657,62.24,80735.13,0.0,0.99451,0.0,0.92615]
[1778577606691,62.24,80736.73,0.0,0.99452,0.0,0.92514]
[1778577609131,62.24,80748.96,0.0,0.99457,0.0,0.91746]
[1778577611727,62.24,80754.0,0.0,0.99459,0.0,0.91431]
[1778577616762,62.24,80752.12,0.0,0.99458,0.0,0.91548]
[1778577621797,62.24,80752.36,0.0,0.99458,0.0,0.91533]
[1778577626834,62.24,80751.24,0.0,0.99458,0.0,0.91603]
[1778577629271,62.24,80742.49,0.0,0.99454,0.0,0.92152]
[1778577632883,62.24,80749.38,0.0,0.99458,0.0,0.91599]
[1778577637914,62.24,80747.44,0.0,0.99457,0.0,0.9172]
[1778577642950,62.24,80744.81,0.0,0.99456,0.0,0.91885]
[1778577647984,62.24,80745.73,0.0,0.99456,0.0,0.91827]
[1778577655036,62.24,80748.14,0.0,0.99457,0.0,0.91676]
[1778577660069,62.24,80750.29,0.0,0.99458,0.0,0.91542]
[1778577665103,62.24,80748.35,0.0,0.99457,0.0,0.91663]
[1778577669552,62.24,80745.05,0.0,0.99456,0.0,0.9187]
[1778577675173,62.24,80743.76,0.0,0.99455,0.0,0.91951]
[1778577679622,62.24,80751.11,0.0,0.99458,0.0,0.91491]
[1778577685244,62.24,80751.16,0.0,0.99458,0.0,0.91488]
[1778577691287,62.24,80750.68,0.0,0.99459,0.0,0.91397]
[1778577696320,62.24,80751.37,0.0,0.99459,0.0,0.91354]
[1778577701358,62.24,80752.57,0.0,0.9946,0.0,0.91279]
[1778577703373,62.24,80758.68,0.0,0.99462,0.0,0.90899]
[1778577708407,62.24,80758.6,0.0,0.99462,0.0,0.90904]
[1778577711428,62.24,80751.27,0.0,0.99459,0.0,0.9136]
[1778577716463,62.24,80754.47,0.0,0.9946,0.0,0.91161]
[1778577721500,62.24,80752.85,0.0,0.9946,0.0,0.91262]
[1778577723514,62.24,80725.6,0.0,0.99448,0.0,0.92973]
[1778577724520,62.24,80718.38,0.0,0.99445,0.0,0.93431]
[1778577729555,62.24,80719.61,0.0,0.99446,0.0,0.93353]
[1778577736605,62.24,80718.41,0.0,0.99445,0.0,0.93429]
[1778577742646,62.24,80716.23,0.0,0.99444,0.0,0.93568]
[1778577747681,62.24,80715.65,0.0,0.99444,0.0,0.93605]
[1778577752717,62.24,80714.14,0.0,0.99444,0.0,0.93579]
[1778577758758,62.24,80714.31,0.0,0.99444,0.0,0.93568]
[1778577763795,62.24,80714.26,0.0,0.99444,0.0,0.93571]
[1778577768834,62.24,80713.89,0.0,0.99444,0.0,0.93594]
[1778577773868,62.24,80714.89,0.0,0.99444,0.0,0.93531]
[1778577778904,62.24,80714.73,0.0,0.99444,0.0,0.93541]
[1778577783939,62.24,80715.7,0.0,0.99445,0.0,0.93479]
[1778577788974,62.24,80711.22,0.0,0.99443,0.0,0.93765]
[1778577794013,62.24,80709.19,0.0,0.99442,0.0,0.93894]
[1778577799045,62.24,80714.0,0.0,0.99444,0.0,0.93587]
[1778577804081,62.24,80713.2,0.0,0.99444,0.0,0.93638]
[1778577810542,62.24,80713.18,0.0,0.99444,0.0,0.9364]
[1778577816165,62.24,80712.09,0.0,0.99444,0.0,0.93586]
[1778577818179,62.24,80706.85,0.0,0.99441,0.0,0.93921]
[1778577823214,62.24,80708.22,0.0,0.99442,0.0,0.93833]
[1778577830682,62.24,80709.15,0.0,0.99442,0.0,0.93774]
[1778577836305,62.24,80708.76,0.0,0.99442,0.0,0.93799]
[1778577838319,62.24,80702.02,0.0,0.99439,0.0,0.9423]
[1778577840753,62.24,80697.67,0.0,0.99437,0.0,0.94509]
[1778577846375,62.24,80694.86,0.0,0.99436,0.0,0.94689]
[1778577851412,62.24,80699.57,0.0,0.99438,0.0,0.94387]
[1778577856448,62.24,80706.88,0.0,0.99442,0.0,0.93919]
[1778577861481,62.24,80707.84,0.0,0.99442,0.0,0.93857]
[1778577866516,62.24,80707.46,0.0,0.99442,0.0,0.93882]
[1778577871551,62.24,80713.11,0.0,0.99445,0.0,0.93399]
[1778577876586,62.24,80714.9,0.0,0.99446,0.0,0.93285]
[1778577884643,62.24,80716.54,0.0,0.99446,0.0,0.93181]
[1778577889678,62.24,80720.53,0.0,0.99448,0.0,0.92928]
[1778577891692,62.24,80723.13,0.0,0.99449,0.0,0.92764]
[1778577896728,62.24,80723.39,0.0,0.99449,0.0,0.92747]
[1778577901762,62.24,80720.09,0.0,0.99448,0.0,0.92956]
[1778577902769,62.24,80715.58,0.0,0.99446,0.0,0.93242]
[1778577906796,62.24,80723.65,0.0,0.99449,0.0,0.92731]
[1778577911833,62.24,80721.95,0.0,0.99449,0.0,0.92838]
[1778577914853,62.24,80714.27,0.0,0.99445,0.0,0.93325]
[1778577919888,62.24,80715.52,0.0,0.99446,0.0,0.93246]
[1778577924923,62.24,80717.93,0.0,0.99447,0.0,0.93093]
[1778577929958,62.24,80719.27,0.0,0.99448,0.0,0.93008]
[1778577934993,62.24,80720.99,0.0,0.99449,0.0,0.92777]
[1778577939021,62.24,80714.56,0.0,0.99446,0.0,0.93184]
[1778577941462,62.24,80709.38,0.0,0.99444,0.0,0.93514]
[1778577947079,62.24,80709.06,0.0,0.99444,0.0,0.93534]
[1778577952116,62.24,80709.28,0.0,0.99444,0.0,0.9352]
[1778577958165,62.24,80708.05,0.0,0.99443,0.0,0.93598]
[1778577961602,62.24,80702.34,0.0,0.99441,0.0,0.93963]
[1778577967229,62.24,80698.83,0.0,0.99439,0.0,0.94187]
[1778577972264,62.24,80699.21,0.0,0.9944,0.0,0.94163]
[1778577978306,62.24,80698.84,0.0,0.99439,0.0,0.94187]
[1778577983341,62.24,80698.93,0.0,0.99439,0.0,0.94181]
[1778577988376,62.24,80698.2,0.0,0.99439,0.0,0.94228]
[1778577993411,62.24,80697.97,0.0,0.9944,0.0,0.94119]
[1778577998447,62.24,80697.76,0.0,0.9944,0.0,0.94133]
[1778578004489,62.24,80697.83,0.0,0.9944,0.0,0.94128]
[1778578009524,62.24,80701.09,0.0,0.99441,0.0,0.9392]
[1778578014559,62.24,80701.13,0.0,0.99441,0.0,0.93917]
[1778578019594,62.24,80700.81,0.0,0.99441,0.0,0.93937]
[1778578024629,62.24,80701.08,0.0,0.99441,0.0,0.9392]
[1778578029665,62.24,80702.45,0.0,0.99442,0.0,0.93833]
[1778578034700,62.24,80708.89,0.0,0.99445,0.0,0.93422]
[1778578036713,62.24,80714.53,0.0,0.99447,0.0,0.93064]
[1778578041748,62.24,80714.32,0.0,0.99447,0.0,0.93077]
[1778578043762,62.24,80708.99,0.0,0.99445,0.0,0.93416]
[1778578048797,62.24,80714.29,0.0,0.99447,0.0,0.93079]
[1778578053832,62.24,80717.93,0.0,0.99449,0.0,0.92726]
[1778578058868,62.24,80721.37,0.0,0.99451,0.0,0.92509]
[1778578064909,62.24,80723.25,0.0,0.99451,0.0,0.92391]
[1778578070951,62.24,80726.63,0.0,0.99453,0.0,0.92178]
[1778578075986,62.24,80730.14,0.0,0.99454,0.0,0.91957]
[1778578083039,62.24,80729.71,0.0,0.99454,0.0,0.91984]
[1778578089079,62.24,80731.78,0.0,0.99455,0.0,0.91854]
[1778578094115,62.24,80733.95,0.0,0.99456,0.0,0.91718]
[1778578099149,62.24,80734.44,0.0,0.99456,0.0,0.91688]
[1778578104185,62.24,80734.24,0.0,0.99456,0.0,0.917]
[1778578110229,62.24,80735.6,0.0,0.99457,0.0,0.91615]
[1778578112655,62.24,80730.2,0.0,0.99455,0.0,0.91832]
[1778578119292,62.24,80730.52,0.0,0.99455,0.0,0.91812]
[1778578124327,62.24,80732.29,0.0,0.99456,0.0,0.91701]
[1778578129367,62.24,80733.03,0.0,0.99456,0.0,0.91655]
[1778578134397,62.24,80736.26,0.0,0.99458,0.0,0.91453]
[1778578139437,62.24,80736.58,0.0,0.99458,0.0,0.91433]
[1778578144475,62.24,80735.97,0.0,0.99458,0.0,0.91471]
[1778578152936,62.24,80735.82,0.0,0.99457,0.0,0.9148]
[1778578158566,62.24,80734.07,0.0,0.99457,0.0,0.9159]
[1778578163610,62.24,80734.99,0.0,0.99457,0.0,0.91532]
[1778578169652,62.24,80736.66,0.0,0.99458,0.0,0.91428]
[1778578176702,62.24,80737.13,0.0,0.99459,0.0,0.91278]
[1778578181737,62.24,80736.21,0.0,0.99458,0.0,0.91335]
[1778578186772,62.24,80736.91,0.0,0.99459,0.0,0.91292]
[1778578188787,62.24,80746.75,0.0,0.99463,0.0,0.90679]
[1778578193822,62.24,80744.44,0.0,0.99462,0.0,0.90823]
[1778578198858,62.24,80746.85,0.0,0.99463,0.0,0.90673]
[1778578203892,62.24,80757.59,0.0,0.99467,0.0,0.90009]
[1778578208929,62.24,80754.2,0.0,0.99466,0.0,0.90218]
[1778578213964,62.24,80748.15,0.0,0.99463,0.0,0.90592]
[1778578216984,62.24,80752.34,0.0,0.99465,0.0,0.90333]
[1778578219000,62.24,80758.32,0.0,0.99468,0.0,0.89964]
[1778578220013,62.24,80774.42,0.0,0.99474,0.0,0.88976]
[1778578222020,62.24,80779.16,0.0,0.99476,0.0,0.88687]
[1778578225046,62.24,80787.02,0.0,0.99479,0.0,0.8821]
[1778578226058,62.24,80806.45,0.0,0.99487,0.0,0.87039]
[1778578227062,62.24,80825.58,0.0,0.99495,0.0,0.859]
[1778578228068,62.24,80820.03,0.0,0.99493,0.0,0.86229]
[1778578232096,62.24,80825.84,0.0,0.99496,0.0,0.85769]
[1778578234109,62.24,80819.26,0.0,0.99493,0.0,0.86159]
[1778578235116,62.24,80824.94,0.0,0.99495,0.0,0.85822]
[1778578238145,62.24,80832.1,0.0,0.99498,0.0,0.854]
[1778578239152,62.24,80838.33,0.0,0.99501,0.0,0.85033]
[1778578243179,62.24,80847.09,0.0,0.99504,0.0,0.8452]
[1778578244186,62.24,80851.64,0.0,0.99506,0.0,0.84255]
[1778578248217,62.24,80861.25,0.0,0.9951,0.0,0.83696]
[1778578250230,62.24,80867.36,0.0,0.99512,0.0,0.83343]
[1778578254262,62.24,80855.3,0.0,0.99507,0.0,0.84042]
[1778578259297,62.24,80860.45,0.0,0.99509,0.0,0.83743]
[1778578261313,62.24,80870.94,0.0,0.99513,0.0,0.83137]
[1778578262330,62.24,80883.27,0.0,0.99518,0.0,0.82429]
[1778578263331,62.24,80882.53,0.0,0.99518,0.0,0.82472]
[1778578265344,62.24,80877.16,0.0,0.99516,0.0,0.82779]
[1778578267360,62.24,80876.22,0.0,0.99515,0.0,0.82833]
[1778578269374,62.24,80883.03,0.0,0.99518,0.0,0.82443]
[1778578274409,62.24,80880.29,0.0,0.99517,0.0,0.826]
[1778578275417,62.24,80874.93,0.0,0.99515,0.0,0.82907]
[1778578276423,62.24,80872.91,0.0,0.99514,0.0,0.83023]
[1778578278437,62.24,80864.66,0.0,0.99511,0.0,0.83499]
[1778578283876,62.24,80867.31,0.0,0.99512,0.0,0.83346]
[1778578289522,62.24,80875.39,0.0,0.99515,0.0,0.82881]
[1778578292539,62.24,80870.21,0.0,0.99514,0.0,0.83066]
[1778578297572,62.24,80870.72,0.0,0.99514,0.0,0.83037]
[1778578299584,62.24,80862.85,0.0,0.99511,0.0,0.83491]
[1778578300592,62.24,80855.25,0.0,0.99508,0.0,0.83931]
[1778578304018,62.24,80843.04,0.0,0.99503,0.0,0.84643]
[1778578304620,62.24,80842.46,0.0,0.99503,0.0,0.84676]
[1778578308648,62.24,80836.22,0.0,0.99501,0.0,0.85042]
[1778578314088,62.24,80837.6,0.0,0.99501,0.0,0.84961]
[1778578319726,62.24,80843.44,0.0,0.99503,0.0,0.84619]
[1778578321740,62.24,80847.15,0.0,0.99505,0.0,0.84402]
[1778578326778,62.24,80851.31,0.0,0.99506,0.0,0.8416]
[1778578330805,62.24,80857.89,0.0,0.99509,0.0,0.83778]
[1778578332819,62.24,80861.11,0.0,0.9951,0.0,0.83591]
[1778578337854,62.24,80863.7,0.0,0.99511,0.0,0.83441]
[1778578340876,62.24,80870.02,0.0,0.99514,0.0,0.83077]
[1778578345910,62.24,80872.24,0.0,0.99515,0.0,0.82949]
[1778578350945,62.24,80876.56,0.0,0.99516,0.0,0.82701]
[1778578352960,62.24,80871.24,0.0,0.99515,0.0,0.82894]
[1778578354372,62.24,80867.73,0.0,0.99514,0.0,0.83096]
[1778578355983,62.24,80860.83,0.0,0.99511,0.0,0.83494]
[1778578356987,62.24,80857.72,0.0,0.9951,0.0,0.83674]
[1778578357994,62.24,80852.11,0.0,0.99507,0.0,0.84]
[1778578362022,62.24,80857.92,0.0,0.9951,0.0,0.83663]
[1778578364439,62.24,80866.34,0.0,0.99513,0.0,0.83176]
[1778578367057,62.24,80868.98,0.0,0.99514,0.0,0.83024]
[1778578372093,62.24,80870.78,0.0,0.99515,0.0,0.8292]
[1778578377127,62.24,80872.95,0.0,0.99516,0.0,0.82796]
[1778578382162,62.24,80874.59,0.0,0.99516,0.0,0.82702]
[1778578384176,62.24,80861.97,0.0,0.99511,0.0,0.83428]
[1778578385183,62.24,80859.34,0.0,0.9951,0.0,0.8358]
[1778578390226,62.24,80860.32,0.0,0.99511,0.0,0.83524]
[1778578392239,62.24,80865.33,0.0,0.99513,0.0,0.83234]
[1778578397274,62.24,80866.78,0.0,0.99513,0.0,0.83151]
[1778578402309,62.24,80869.69,0.0,0.99514,0.0,0.82983]
[1778578407344,62.24,80873.66,0.0,0.99516,0.0,0.82755]
[1778578412379,62.24,80878.59,0.0,0.99518,0.0,0.8236]
[1778578415400,62.24,80880.13,0.0,0.99519,0.0,0.82273]
[1778578420438,62.24,80881.2,0.0,0.99519,0.0,0.82211]
[1778578425469,62.24,80882.7,0.0,0.9952,0.0,0.82126]
[1778578430510,62.24,80894.03,0.0,0.99524,0.0,0.81482]
[1778578431513,62.24,80894.44,0.0,0.99524,0.0,0.81459]
[1778578436547,62.24,80890.05,0.0,0.99523,0.0,0.81708]
[1778578437554,62.24,80896.6,0.0,0.99525,0.0,0.81337]
[1778578438565,62.24,80898.38,0.0,0.99526,0.0,0.81236]
[1778578439571,62.24,80921.19,0.0,0.99534,0.0,0.79957]
[1778578440578,62.24,80927.61,0.0,0.99537,0.0,0.796]
[1778578441990,62.24,80922.85,0.0,0.99535,0.0,0.79864]
[1778578443598,62.24,80916.71,0.0,0.99533,0.0,0.80207]
[1778578444606,62.24,80915.33,0.0,0.99532,0.0,0.80284]
[1778578446621,62.24,80928.89,0.0,0.99537,0.0,0.79529]
[1778578447627,62.24,80930.42,0.0,0.99538,0.0,0.79444]
[1778578448635,62.24,80936.49,0.0,0.9954,0.0,0.79108]
[1778578449641,62.24,80943.03,0.0,0.99542,0.0,0.78748]
[1778578450648,62.24,80942.87,0.0,0.99542,0.0,0.78757]
[1778578453669,62.24,80937.75,0.0,0.9954,0.0,0.79039]
[1778578456697,62.24,80934.07,0.0,0.99539,0.0,0.79242]
[1778578462133,62.24,80928.79,0.0,0.99537,0.0,0.79534]
[1778578463747,62.24,80927.3,0.0,0.99537,0.0,0.79617]
[1778578470796,62.24,80927.26,0.0,0.99537,0.0,0.79619]
[1778578475830,62.24,80927.68,0.0,0.99537,0.0,0.79486]
[1778578480866,62.24,80930.74,0.0,0.99538,0.0,0.79317]
[1778578485900,62.24,80930.32,0.0,0.99538,0.0,0.7934]
[1778578488921,62.24,80925.04,0.0,0.99536,0.0,0.79633]
[1778578492949,62.24,80916.86,0.0,0.99533,0.0,0.80088]
[1778578493955,62.24,80912.16,0.0,0.99532,0.0,0.80351]
[1778578498993,62.24,80922.44,0.0,0.99535,0.0,0.79777]
[1778578500399,62.24,80932.19,0.0,0.99539,0.0,0.79237]
[1778578501007,62.24,80932.19,0.0,0.99539,0.0,0.79237]
[1778578503023,62.24,80939.23,0.0,0.99542,0.0,0.78848]
[1778578505047,62.24,80942.95,0.0,0.99543,0.0,0.78644]
[1778578508069,62.24,80935.74,0.0,0.9954,0.0,0.79041]
[1778578510471,62.24,80931.83,0.0,0.99539,0.0,0.79257]
[1778578516124,62.24,80932.8,0.0,0.99539,0.0,0.79203]
[1778578521159,62.24,80928.37,0.0,0.99538,0.0,0.79448]
[1778578526194,62.24,80932.54,0.0,0.99539,0.0,0.79217]
[1778578529215,62.24,80925.06,0.0,0.99536,0.0,0.79632]
[1778578533243,62.24,80918.61,0.0,0.99535,0.0,0.79881]
[1778578537271,62.24,80913.8,0.0,0.99533,0.0,0.80149]
[1778578539285,62.24,80908.0,0.0,0.99531,0.0,0.80474]
[1778578544321,62.24,80908.03,0.0,0.99531,0.0,0.80472]
[1778578549356,62.24,80911.2,0.0,0.99532,0.0,0.80294]
[1778578554390,62.24,80909.53,0.0,0.99531,0.0,0.80388]
[1778578558423,62.24,80916.59,0.0,0.99534,0.0,0.79993]
[1778578560436,62.24,80917.16,0.0,0.99534,0.0,0.79962]
[1778578562452,62.24,80912.0,0.0,0.99532,0.0,0.8025]
[1778578567486,62.24,80911.37,0.0,0.99532,0.0,0.80285]
[1778578572526,62.24,80909.49,0.0,0.99531,0.0,0.8039]
[1778578577565,62.24,80909.16,0.0,0.99531,0.0,0.80409]
[1778578583607,62.24,80908.46,0.0,0.99531,0.0,0.80448]
[1778578588642,62.24,80906.05,0.0,0.9953,0.0,0.80583]
[1778578593678,62.24,80906.09,0.0,0.99531,0.0,0.8047]
[1778578597705,62.24,80910.79,0.0,0.99532,0.0,0.80207]
[1778578602739,62.24,80910.61,0.0,0.99532,0.0,0.80217]
[1778578604753,62.24,80903.27,0.0,0.9953,0.0,0.80629]
[1778578606768,62.24,80901.74,0.0,0.99529,0.0,0.80715]
[1778578611803,62.24,80905.04,0.0,0.9953,0.0,0.80529]
[1778578615831,62.24,80910.2,0.0,0.99532,0.0,0.8024]
[1778578621252,62.24,80912.92,0.0,0.99533,0.0,0.80088]
[1778578626911,62.24,80913.99,0.0,0.99534,0.0,0.80029]
[1778578631947,62.24,80914.52,0.0,0.99534,0.0,0.79999]
[1778578637997,62.24,80915.12,0.0,0.99534,0.0,0.79966]
[1778578643037,62.24,80911.62,0.0,0.99533,0.0,0.80161]
[1778578650085,62.24,80914.18,0.0,0.99534,0.0,0.80018]
[1778578655121,62.24,80913.41,0.0,0.99534,0.0,0.79951]
[1778578660155,62.24,80917.02,0.0,0.99535,0.0,0.7975]
[1778578665190,62.24,80919.69,0.0,0.99536,0.0,0.79602]
[1778578666197,62.24,80911.14,0.0,0.99533,0.0,0.80078]
[1778578667204,62.24,80907.11,0.0,0.99532,0.0,0.80303]
[1778578672239,62.24,80905.67,0.0,0.99531,0.0,0.80384]
[1778578677275,62.24,80895.02,0.0,0.99527,0.0,0.80982]
[1778578678283,62.24,80887.71,0.0,0.99524,0.0,0.81395]
[1778578679289,62.24,80886.56,0.0,0.99524,0.0,0.8146]
[1778578684324,62.24,80898.23,0.0,0.99528,0.0,0.80801]
[1778578685331,62.24,80899.38,0.0,0.99529,0.0,0.80737]
[1778578690366,62.24,80899.63,0.0,0.99529,0.0,0.80723]
[1778578694394,62.24,80905.69,0.0,0.99531,0.0,0.80383]
[1778578699429,62.24,80903.11,0.0,0.9953,0.0,0.80527]
[1778578704464,62.24,80899.63,0.0,0.99529,0.0,0.80723]
[1778578709499,62.24,80900.42,0.0,0.99529,0.0,0.80678]
[1778578715541,62.24,80901.17,0.0,0.9953,0.0,0.80526]
[1778578720576,62.24,80901.66,0.0,0.9953,0.0,0.80498]
[1778578725612,62.24,80902.93,0.0,0.99531,0.0,0.80427]
[1778578730647,62.24,80906.11,0.0,0.99532,0.0,0.80249]
[1778578735681,62.24,80905.23,0.0,0.99532,0.0,0.80298]
[1778578740717,62.24,80905.51,0.0,0.99532,0.0,0.80282]
[1778578745753,62.24,80904.99,0.0,0.99531,0.0,0.80311]
[1778578750786,62.24,80906.71,0.0,0.99532,0.0,0.80215]
[1778578755822,62.24,80904.29,0.0,0.99531,0.0,0.80351]
[1778578756830,62.24,80903.6,0.0,0.99531,0.0,0.80389]
[1778578759850,62.24,80908.93,0.0,0.99533,0.0,0.80091]
[1778578764885,62.24,80911.15,0.0,0.99534,0.0,0.79967]
[1778578769919,62.24,80911.84,0.0,0.99534,0.0,0.79929]
[1778578777975,62.24,80911.84,0.0,0.99535,0.0,0.79819]
[1778578783011,62.24,80910.61,0.0,0.99534,0.0,0.79888]
[1778578788046,62.24,80910.1,0.0,0.99534,0.0,0.79916]
[1778578793082,62.24,80908.84,0.0,0.99533,0.0,0.79986]
[1778578795096,62.24,80928.46,0.0,0.99541,0.0,0.78898]
[1778578797109,62.24,80936.82,0.0,0.99544,0.0,0.78438]
[1778578802542,62.24,80940.2,0.0,0.99545,0.0,0.78253]
[1778578808186,62.24,80942.12,0.0,0.99546,0.0,0.78148]
[1778578812612,62.24,80948.34,0.0,0.99548,0.0,0.77809]
[1778578818259,62.24,80953.9,0.0,0.9955,0.0,0.77506]
[1778578823297,62.24,80955.16,0.0,0.9955,0.0,0.77438]
[1778578829338,62.24,80955.36,0.0,0.9955,0.0,0.77427]
[1778578834372,62.24,80953.4,0.0,0.9955,0.0,0.77426]
[1778578839408,62.24,80954.98,0.0,0.99551,0.0,0.77341]
[1778578845449,62.24,80955.96,0.0,0.99551,0.0,0.77287]
[1778578850485,62.24,80953.08,0.0,0.9955,0.0,0.77444]
[1778578855520,62.24,80956.3,0.0,0.99551,0.0,0.77269]
[1778578860556,62.24,80957.5,0.0,0.99552,0.0,0.77204]
[1778578865590,62.24,80958.68,0.0,0.99552,0.0,0.7714]
[1778578870625,62.24,80965.27,0.0,0.99555,0.0,0.76785]
[1778578872639,62.24,80959.31,0.0,0.99552,0.0,0.77106]
[1778578877675,62.24,80959.89,0.0,0.99553,0.0,0.77075]
[1778578881703,62.24,80954.33,0.0,0.99551,0.0,0.77376]
[1778578882714,62.24,80948.86,0.0,0.99549,0.0,0.77673]
[1778578887744,62.24,80954.3,0.0,0.99551,0.0,0.77377]
[1778578892780,62.24,80948.77,0.0,0.99549,0.0,0.7757]
[1778578897815,62.24,80945.82,0.0,0.99548,0.0,0.77731]
[1778578901843,62.24,80937.03,0.0,0.99545,0.0,0.7821]
[1778578902849,62.24,80934.14,0.0,0.99544,0.0,0.78369]
[1778578905871,62.24,80925.0,0.0,0.99541,0.0,0.78871]
[1778578906878,62.24,80917.72,0.0,0.99538,0.0,0.79274]
[1778578907885,62.24,80916.16,0.0,0.99537,0.0,0.7936]
[1778578912920,62.24,80913.75,0.0,0.99537,0.0,0.79494]
[1778578918963,62.24,80915.34,0.0,0.99537,0.0,0.79405]
[1778578923999,62.24,80919.94,0.0,0.99539,0.0,0.79151]
[1778578929033,62.24,80924.1,0.0,0.9954,0.0,0.78921]
[1778578931047,62.24,80927.5,0.0,0.99542,0.0,0.78734]
[1778578934068,62.24,80918.74,0.0,0.99538,0.0,0.79217]
[1778578935075,62.24,80910.46,0.0,0.99535,0.0,0.79676]
[1778578936082,62.24,80908.97,0.0,0.99535,0.0,0.79759]
[1778578939103,62.24,80915.18,0.0,0.99537,0.0,0.79414]
[1778578944138,62.24,80910.33,0.0,0.99535,0.0,0.79684]
[1778578949173,62.24,80909.45,0.0,0.99535,0.0,0.79733]
[1778578954209,62.24,80912.12,0.0,0.99537,0.0,0.79475]
[1778578959243,62.24,80911.26,0.0,0.99536,0.0,0.79522]
[1778578965285,62.24,80909.57,0.0,0.99536,0.0,0.79616]
[1778578970320,62.24,80908.12,0.0,0.99535,0.0,0.79697]
[1778578975355,62.24,80905.78,0.0,0.99534,0.0,0.79827]
[1778578981397,62.24,80905.93,0.0,0.99534,0.0,0.79819]
[1778578982404,62.24,80899.39,0.0,0.99532,0.0,0.80184]
[1778578987439,62.24,80898.7,0.0,0.99532,0.0,0.80223]
[1778578992477,62.24,80898.76,0.0,0.99532,0.0,0.80219]
[1778578993915,62.24,80903.78,0.0,0.99533,0.0,0.79939]
[1778578999526,62.24,80903.84,0.0,0.99534,0.0,0.79935]
[1778579002545,62.24,80914.21,0.0,0.99537,0.0,0.79359]
[1778579003985,62.24,80915.92,0.0,0.99538,0.0,0.79264]
[1778579009595,62.24,80916.74,0.0,0.99538,0.0,0.79219]
[1778579014631,62.24,80919.11,0.0,0.9954,0.0,0.78978]
[1778579019666,62.24,80918.31,0.0,0.99539,0.0,0.79023]
[1778579024700,62.24,80915.57,0.0,0.99538,0.0,0.79174]
[1778579030743,62.24,80917.76,0.0,0.99539,0.0,0.79053]
[1778579035778,62.24,80914.56,0.0,0.99538,0.0,0.7923]
[1778579040813,62.24,80913.68,0.0,0.99538,0.0,0.79279]
[1778579045848,62.24,80912.38,0.0,0.99537,0.0,0.79351]
[1778579050886,62.24,80913.08,0.0,0.99538,0.0,0.79312]
[1778579052897,62.24,80920.79,0.0,0.9954,0.0,0.78886]
[1778579058939,62.24,80923.36,0.0,0.99541,0.0,0.78744]
[1778579061960,62.24,80929.6,0.0,0.99544,0.0,0.78401]
[1778579064981,62.24,80923.72,0.0,0.99541,0.0,0.78724]
[1778579070016,62.24,80924.06,0.0,0.99542,0.0,0.78705]
[1778579075051,62.24,80925.38,0.0,0.99543,0.0,0.78524]
[1778579080086,62.24,80926.42,0.0,0.99543,0.0,0.78467]
[1778579084113,62.24,80919.87,0.0,0.99541,0.0,0.78827]
[1778579089149,62.24,80921.66,0.0,0.99541,0.0,0.78729]
[1778579094625,62.24,80923.75,0.0,0.99542,0.0,0.78614]
[1778579100226,62.24,80924.12,0.0,0.99542,0.0,0.78593]
[1778579101233,62.24,80917.55,0.0,0.9954,0.0,0.78955]
[1778579102240,62.24,80914.85,0.0,0.99539,0.0,0.79105]
[1778579107275,62.24,80920.83,0.0,0.99541,0.0,0.78775]
[1778579109291,62.24,80923.97,0.0,0.99542,0.0,0.78602]
[1778579113316,62.24,80929.13,0.0,0.99544,0.0,0.78318]
[1778579114765,62.24,80931.5,0.0,0.99545,0.0,0.78188]
[1778579120366,62.24,80932.69,0.0,0.99545,0.0,0.78123]
[1778579125402,62.24,80932.02,0.0,0.99545,0.0,0.7816]
[1778579130437,62.24,80932.59,0.0,0.99545,0.0,0.78129]
[1778579132451,62.24,80927.08,0.0,0.99544,0.0,0.78322]
[1778579137486,62.24,80932.21,0.0,0.99546,0.0,0.78041]
[1778579142522,62.24,80939.1,0.0,0.99548,0.0,0.77666]
[1778579147557,62.24,80942.05,0.0,0.99549,0.0,0.77505]
[1778579152595,62.24,80944.54,0.0,0.9955,0.0,0.7737]
[1778579157630,62.24,80940.91,0.0,0.99549,0.0,0.77567]
[1778579162665,62.24,80939.4,0.0,0.99548,0.0,0.77649]
[1778579167700,62.24,80935.33,0.0,0.99547,0.0,0.77871]
[1778579170724,62.24,80928.63,0.0,0.99544,0.0,0.78237]
[1778579171732,62.24,80919.95,0.0,0.99541,0.0,0.78714]
[1778579172738,62.24,80916.07,0.0,0.9954,0.0,0.78928]
[1778579177772,62.24,80911.26,0.0,0.99538,0.0,0.79194]
[1778579179787,62.24,80905.94,0.0,0.99536,0.0,0.79489]
[1778579181801,62.24,80903.35,0.0,0.99535,0.0,0.79633]
[1778579186836,62.24,80902.38,0.0,0.99535,0.0,0.79687]
[1778579191871,62.24,80902.69,0.0,0.99536,0.0,0.7956]
[1778579196907,62.24,80903.28,0.0,0.99536,0.0,0.79527]
[1778579199927,62.24,80890.89,0.0,0.99531,0.0,0.80218]
[1778579200934,62.24,80889.69,0.0,0.99531,0.0,0.80286]
[1778579205969,62.24,80888.02,0.0,0.9953,0.0,0.80379]
[1778579211007,62.24,80886.17,0.0,0.99529,0.0,0.80483]
[1778579216040,62.24,80885.6,0.0,0.99529,0.0,0.80515]
[1778579221075,62.24,80881.78,0.0,0.99528,0.0,0.8073]
[1778579226110,62.24,80882.27,0.0,0.99528,0.0,0.80702]
[1778579228124,62.24,80875.34,0.0,0.99525,0.0,0.81093]
[1778579230141,62.24,80872.72,0.0,0.99524,0.0,0.81241]
[1778579233162,62.24,80865.7,0.0,0.99522,0.0,0.8164]
[1778579235178,62.24,80863.85,0.0,0.99521,0.0,0.81745]
[1778579237191,62.24,80857.83,0.0,0.99519,0.0,0.82088]
[1778579238197,62.24,80844.86,0.0,0.99514,0.0,0.82832]
[1778579239204,62.24,80842.83,0.0,0.99513,0.0,0.82949]
[1778579244239,62.24,80842.11,0.0,0.99513,0.0,0.8299]
[1778579249274,62.24,80846.46,0.0,0.99514,0.0,0.8274]
[1778579250281,62.24,80848.33,0.0,0.99515,0.0,0.82632]
[1778579255319,62.24,80848.99,0.0,0.99516,0.0,0.82482]
[1778579260352,62.24,80853.03,0.0,0.99518,0.0,0.8225]
[1778579265389,62.24,80853.48,0.0,0.99518,0.0,0.82225]
[1778579270423,62.24,80851.39,0.0,0.99517,0.0,0.82344]
[1778579275457,62.24,80853.45,0.0,0.99518,0.0,0.82226]
[1778579280492,62.24,80852.01,0.0,0.99517,0.0,0.82309]
[1778579285970,62.24,80845.53,0.0,0.99515,0.0,0.8268]
[1778579287542,62.24,80845.53,0.0,0.99515,0.0,0.8268]
[1778579290565,62.24,80841.49,0.0,0.99513,0.0,0.82913]
[1778579296041,62.24,80851.92,0.0,0.99517,0.0,0.82314]
[1778579297611,62.24,80851.68,0.0,0.99517,0.0,0.82328]
[1778579302647,62.24,80849.67,0.0,0.99516,0.0,0.82443]
[1778579307681,62.24,80849.13,0.0,0.99516,0.0,0.82474]
[1778579312717,62.24,80849.28,0.0,0.99517,0.0,0.82352]
[1778579316181,62.24,80859.63,0.0,0.99521,0.0,0.81761]
[1778579321781,62.24,80863.16,0.0,0.99522,0.0,0.8156]
[1778579326815,62.24,80868.05,0.0,0.99524,0.0,0.81283]
[1778579331851,62.24,80872.66,0.0,0.99526,0.0,0.81022]
[1778579336886,62.24,80873.53,0.0,0.99526,0.0,0.80973]
[1778579341921,62.24,80874.02,0.0,0.99526,0.0,0.80945]
[1778579346955,62.24,80872.59,0.0,0.99526,0.0,0.81026]
[1778579350985,62.24,80871.52,0.0,0.99525,0.0,0.81087]
[1778579356462,62.24,80872.95,0.0,0.99526,0.0,0.81006]
[1778579363069,62.24,80874.25,0.0,0.99526,0.0,0.80932]
[1778579368103,62.24,80874.79,0.0,0.99526,0.0,0.80902]
[1778579373139,62.24,80879.48,0.0,0.99529,0.0,0.80527]
[1778579376159,62.24,80885.33,0.0,0.99531,0.0,0.80198]
[1778579381195,62.24,80884.4,0.0,0.99531,0.0,0.80251]
[1778579386230,62.24,80886.74,0.0,0.99532,0.0,0.8012]
[1778579391266,62.24,80888.48,0.0,0.99532,0.0,0.80022]
[1778579396300,62.24,80887.3,0.0,0.99532,0.0,0.80088]
[1778579401335,62.24,80885.28,0.0,0.99531,0.0,0.80201]
[1778579404356,62.24,80879.75,0.0,0.99529,0.0,0.80512]
[1778579410398,62.24,80880.22,0.0,0.99529,0.0,0.80485]
[1778579415434,62.24,80880.46,0.0,0.99529,0.0,0.80472]
[1778579420468,62.24,80880.14,0.0,0.99529,0.0,0.8049]
[1778579425503,62.24,80882.53,0.0,0.9953,0.0,0.80355]
[1778579430540,62.24,80880.73,0.0,0.99529,0.0,0.80457]
[1778579431547,62.24,80874.01,0.0,0.99527,0.0,0.80724]
[1778579432551,62.24,80872.26,0.0,0.99527,0.0,0.80822]
[1778579437587,62.24,80868.43,0.0,0.99525,0.0,0.81039]
[1778579444636,62.24,80870.07,0.0,0.99526,0.0,0.80946]
[1778579449671,62.24,80872.02,0.0,0.99527,0.0,0.80836]
[1778579455712,62.24,80872.32,0.0,0.99527,0.0,0.80819]
[1778579460748,62.24,80874.39,0.0,0.99528,0.0,0.80702]
[1778579465783,62.24,80875.22,0.0,0.99528,0.0,0.80656]
[1778579471826,62.24,80879.75,0.0,0.9953,0.0,0.80401]
[1778579477325,62.24,80874.14,0.0,0.99527,0.0,0.80716]
[1778579482903,62.24,80873.14,0.0,0.99527,0.0,0.80773]
[1778579487941,62.24,80874.3,0.0,0.99527,0.0,0.80707]
[1778579492973,62.24,80879.01,0.0,0.9953,0.0,0.80332]
[1778579498008,62.24,80882.24,0.0,0.99531,0.0,0.80151]
[1778579506064,62.24,80882.56,0.0,0.99531,0.0,0.80133]
[1778579511099,62.24,80882.44,0.0,0.99531,0.0,0.80139]
[1778579516134,62.24,80881.31,0.0,0.99531,0.0,0.80203]
[1778579521169,62.24,80875.34,0.0,0.99529,0.0,0.80538]
[1778579522175,62.24,80874.07,0.0,0.99528,0.0,0.80609]
[1778579527675,62.24,80877.28,0.0,0.99529,0.0,0.80429]
[1778579533253,62.24,80872.6,0.0,0.99527,0.0,0.80692]
[1778579540302,62.24,80872.2,0.0,0.99527,0.0,0.80715]
[1778579547351,62.24,80874.6,0.0,0.99528,0.0,0.80579]
[1778579552387,62.24,80876.95,0.0,0.9953,0.0,0.80337]
[1778579557887,62.24,80876.44,0.0,0.9953,0.0,0.80365]
[1778579563463,62.24,80874.44,0.0,0.99529,0.0,0.80478]
[1778579568498,62.24,80873.62,0.0,0.99529,0.0,0.80524]
[1778579573533,62.24,80877.7,0.0,0.9953,0.0,0.80294]
[1778579578567,62.24,80874.62,0.0,0.99529,0.0,0.80467]
[1778579582596,62.24,80869.44,0.0,0.99527,0.0,0.80759]
[1778579587631,62.24,80871.08,0.0,0.99528,0.0,0.80667]
[1778579592666,62.24,80870.83,0.0,0.99527,0.0,0.80681]
[1778579597701,62.24,80872.02,0.0,0.99528,0.0,0.80614]
[1778579602741,62.24,80873.6,0.0,0.99528,0.0,0.80525]
[1778579607775,62.24,80872.62,0.0,0.99528,0.0,0.8058]
[1778579612810,62.24,80869.54,0.0,0.99528,0.0,0.80642]
[1778579618311,62.24,80865.88,0.0,0.99526,0.0,0.80849]
[1778579623888,62.24,80860.45,0.0,0.99524,0.0,0.81156]
[1778579624894,62.24,80853.55,0.0,0.99522,0.0,0.81547]
[1778579629940,62.24,80849.44,0.0,0.9952,0.0,0.81781]
[1778579633970,62.24,80843.13,0.0,0.99518,0.0,0.82142]
[1778579639005,62.24,80839.28,0.0,0.99516,0.0,0.82362]
[1778579642029,62.24,80830.45,0.0,0.99513,0.0,0.8287]
[1778579644041,62.24,80825.01,0.0,0.99511,0.0,0.83184]
[1778579645050,62.24,80818.27,0.0,0.99508,0.0,0.83575]
[1778579646056,62.24,80812.44,0.0,0.99506,0.0,0.83914]
[1778579651091,62.24,80810.48,0.0,0.99505,0.0,0.84028]
[1778579656125,62.24,80809.42,0.0,0.99504,0.0,0.8409]
[1778579661160,62.24,80810.71,0.0,0.99505,0.0,0.84015]
[1778579662168,62.24,80804.16,0.0,0.99502,0.0,0.84398]
[1778579663175,62.24,80801.47,0.0,0.99501,0.0,0.84556]
[1778579668664,62.24,80803.11,0.0,0.99502,0.0,0.84459]
[1778579676269,62.24,80803.56,0.0,0.99503,0.0,0.84318]
[1778579681304,62.24,80802.05,0.0,0.99502,0.0,0.84407]
[1778579686339,62.24,80801.64,0.0,0.99502,0.0,0.84431]
[1778579691374,62.24,80799.61,0.0,0.99501,0.0,0.8455]
[1778579696409,62.24,80799.89,0.0,0.99501,0.0,0.84533]
[1778579701444,62.24,80799.61,0.0,0.99501,0.0,0.8455]
[1778579706479,62.24,80799.13,0.0,0.99501,0.0,0.84578]
[1778579708495,62.24,80794.08,0.0,0.99499,0.0,0.84875]
[1778579709503,62.24,80788.14,0.0,0.99497,0.0,0.85225]
[1778579710510,62.24,80785.04,0.0,0.99495,0.0,0.85408]
[1778579716550,62.24,80786.37,0.0,0.99496,0.0,0.8533]
[1778579727627,62.24,80789.96,0.0,0.99497,0.0,0.85118]
[1778579733670,62.24,80788.67,0.0,0.99498,0.0,0.85078]
[1778579738704,62.24,80787.93,0.0,0.99497,0.0,0.85122]
[1778579741725,62.24,80792.96,0.0,0.99499,0.0,0.84825]
[1778579743739,62.24,80795.26,0.0,0.995,0.0,0.8469]
[1778579747769,62.24,80806.82,0.0,0.99505,0.0,0.84013]
[1778579748776,62.24,80813.13,0.0,0.99507,0.0,0.83645]
[1778579749782,62.24,80813.84,0.0,0.99508,0.0,0.83604]
[1778579754816,62.24,80806.81,0.0,0.99505,0.0,0.84014]
[1778579759851,62.24,80804.79,0.0,0.99504,0.0,0.84132]
[1778579761865,62.24,80797.22,0.0,0.99501,0.0,0.84575]
[1778579762872,62.24,80796.31,0.0,0.99501,0.0,0.84628]
[1778579769369,62.24,80801.2,0.0,0.99503,0.0,0.84342]
[1778579773949,62.24,80796.19,0.0,0.99501,0.0,0.84635]
[1778579779439,62.24,80798.22,0.0,0.99501,0.0,0.84516]
[1778579780998,62.24,80804.07,0.0,0.99504,0.0,0.84174]
[1778579782010,62.24,80806.47,0.0,0.99505,0.0,0.84033]
[1778579787041,62.24,80804.95,0.0,0.99504,0.0,0.84122]
[1778579792075,62.24,80803.43,0.0,0.99504,0.0,0.84096]
[1778579799579,62.24,80804.01,0.0,0.99504,0.0,0.84063]
[1778579809649,62.24,80804.41,0.0,0.99504,0.0,0.84039]
[1778579811207,62.24,80804.53,0.0,0.99505,0.0,0.84032]
[1778579819719,62.24,80803.01,0.0,0.99504,0.0,0.84121]
[1778579825307,62.24,80802.53,0.0,0.99504,0.0,0.84149]
[1778579830343,62.24,80803.07,0.0,0.99504,0.0,0.84117]
[1778579835378,62.24,80798.65,0.0,0.99502,0.0,0.84376]
[1778579839859,62.24,80796.73,0.0,0.99501,0.0,0.84489]
[1778579845448,62.24,80797.5,0.0,0.99502,0.0,0.84444]
[1778579850482,62.24,80799.08,0.0,0.99502,0.0,0.84351]
[1778579856524,62.24,80800.65,0.0,0.99504,0.0,0.84144]
[1778579861559,62.24,80801.06,0.0,0.99504,0.0,0.8412]
[1778579866595,62.24,80800.23,0.0,0.99503,0.0,0.84169]
[1778579871629,62.24,80800.93,0.0,0.99504,0.0,0.84128]
[1778579876664,62.24,80802.01,0.0,0.99504,0.0,0.84065]
[1778579881701,62.24,80802.59,0.0,0.99504,0.0,0.84031]
[1778579886734,62.24,80800.63,0.0,0.99504,0.0,0.84145]
[1778579890763,62.24,80806.56,0.0,0.99506,0.0,0.83799]
[1778579892777,62.24,80808.11,0.0,0.99507,0.0,0.83709]
[1778579895799,62.24,80812.34,0.0,0.99508,0.0,0.83463]
[1778579900833,62.24,80818.0,0.0,0.9951,0.0,0.83135]
[1778579903854,62.24,80812.64,0.0,0.99508,0.0,0.83446]
[1778579908889,62.24,80809.04,0.0,0.99507,0.0,0.83655]
[1778579913924,62.24,80809.35,0.0,0.99508,0.0,0.83523]
[1778579918959,62.24,80808.09,0.0,0.99507,0.0,0.83596]
[1778579923994,62.24,80808.21,0.0,0.99507,0.0,0.83589]
[1778579926011,62.24,80800.78,0.0,0.99504,0.0,0.84022]
[1778579927015,62.24,80799.74,0.0,0.99504,0.0,0.84083]
[1778579932049,62.24,80800.4,0.0,0.99504,0.0,0.84044]
[1778579937084,62.24,80801.35,0.0,0.99505,0.0,0.83989]
[1778579942123,62.24,80801.91,0.0,0.99505,0.0,0.83956]
[1778579947158,62.24,80803.23,0.0,0.99505,0.0,0.83879]
[1778579952194,62.24,80803.18,0.0,0.99505,0.0,0.83882]
[1778579957229,62.24,80803.19,0.0,0.99505,0.0,0.83881]
[1778579962263,62.24,80803.11,0.0,0.99505,0.0,0.83886]
[1778579968307,62.24,80804.04,0.0,0.99506,0.0,0.83832]
[1778579973345,62.24,80803.73,0.0,0.99506,0.0,0.83735]
[1778579978379,62.24,80805.32,0.0,0.99507,0.0,0.83643]
[1778579980849,62.24,80810.58,0.0,0.99509,0.0,0.83337]
[1778579982407,62.24,80813.3,0.0,0.9951,0.0,0.8318]
[1778579987443,62.24,80816.39,0.0,0.99511,0.0,0.83001]
[1778579992484,62.24,80815.89,0.0,0.99511,0.0,0.8303]
[1778579997519,62.24,80820.92,0.0,0.99513,0.0,0.82739]
[1778579999533,62.24,80814.89,0.0,0.99511,0.0,0.83088]
[1778580008045,62.24,80819.93,0.0,0.99512,0.0,0.82796]
[1778580013639,62.24,80813.59,0.0,0.9951,0.0,0.83163]
[1778580014650,62.24,80812.61,0.0,0.9951,0.0,0.8322]
[1778580016660,62.24,80795.78,0.0,0.99503,0.0,0.842]
[1778580018674,62.24,80797.9,0.0,0.99504,0.0,0.84076]
[1778580022701,62.24,80790.03,0.0,0.99501,0.0,0.84537]
[1778580028191,62.24,80785.22,0.0,0.99499,0.0,0.84819]
[1778580033777,62.24,80786.84,0.0,0.995,0.0,0.84609]
[1778580038814,62.24,80787.23,0.0,0.995,0.0,0.84586]
[1778580044857,62.24,80787.81,0.0,0.99501,0.0,0.84552]
[1778580049893,62.24,80788.02,0.0,0.99501,0.0,0.84539]
[1778580051911,62.24,80798.35,0.0,0.99505,0.0,0.83935]
[1778580052914,62.24,80798.35,0.0,0.99505,0.0,0.83935]
[1778580055936,62.24,80803.48,0.0,0.99507,0.0,0.83636]
[1778580056942,62.24,80808.31,0.0,0.99509,0.0,0.83355]
[1778580060970,62.24,80801.11,0.0,0.99506,0.0,0.83774]
[1778580062985,62.24,80800.38,0.0,0.99506,0.0,0.83816]
[1778580068475,62.24,80801.1,0.0,0.99506,0.0,0.83774]
[1778580074061,62.24,80805.2,0.0,0.99507,0.0,0.83536]
[1778580079097,62.24,80803.78,0.0,0.99507,0.0,0.83618]
[1778580084132,62.24,80804.64,0.0,0.99507,0.0,0.83568]
[1778580090175,62.24,80806.81,0.0,0.99508,0.0,0.83442]
[1778580095211,62.24,80801.95,0.0,0.99507,0.0,0.8361]
[1778580100247,62.24,80802.1,0.0,0.99507,0.0,0.83602]
[1778580108755,62.24,80800.78,0.0,0.99506,0.0,0.83678]
[1778580114345,62.24,80799.68,0.0,0.99506,0.0,0.83742]
[1778580119380,62.24,80800.65,0.0,0.99506,0.0,0.83686]
[1778580124415,62.24,80804.53,0.0,0.99508,0.0,0.8346]
[1778580127436,62.24,80819.34,0.0,0.99514,0.0,0.82604]
[1778580128895,62.24,80819.58,0.0,0.99514,0.0,0.8259]
[1778580131470,62.24,80815.14,0.0,0.99512,0.0,0.82846]
[1778580136500,62.24,80814.45,0.0,0.99512,0.0,0.82886]
[1778580141535,62.24,80814.07,0.0,0.99512,0.0,0.82908]
[1778580143549,62.24,80803.67,0.0,0.99507,0.0,0.8351]
[1778580146570,62.24,80797.58,0.0,0.99505,0.0,0.83865]
[1778580149036,62.24,80788.88,0.0,0.99502,0.0,0.84374]
[1778580153620,62.24,80794.1,0.0,0.99504,0.0,0.83953]
[1778580159106,62.24,80792.38,0.0,0.99504,0.0,0.84054]
[1778580164698,62.24,80792.09,0.0,0.99504,0.0,0.84071]
[1778580167719,62.24,80785.59,0.0,0.99501,0.0,0.84452]
[1778580169175,62.24,80781.19,0.0,0.99499,0.0,0.8471]
[1778580174768,62.24,80779.91,0.0,0.99499,0.0,0.84786]
[1778580181817,62.24,80781.67,0.0,0.99499,0.0,0.84682]
[1778580186853,62.24,80783.3,0.0,0.995,0.0,0.84586]
[1778580191887,62.24,80783.57,0.0,0.995,0.0,0.8457]
[1778580194909,62.24,80771.68,0.0,0.99495,0.0,0.85272]
[1778580195916,62.24,80762.62,0.0,0.99492,0.0,0.85809]
[1778580196923,62.24,80761.55,0.0,0.99491,0.0,0.85873]
[1778580201958,62.24,80757.18,0.0,0.9949,0.0,0.86134]
[1778580206993,62.24,80764.91,0.0,0.99493,0.0,0.85673]
[1778580209463,62.24,80765.01,0.0,0.99493,0.0,0.85667]
[1778580215050,62.24,80764.37,0.0,0.99493,0.0,0.85589]
[1778580220084,62.24,80764.19,0.0,0.99493,0.0,0.856]
[1778580226126,62.24,80763.21,0.0,0.99493,0.0,0.85658]
[1778580231161,62.24,80762.43,0.0,0.99492,0.0,0.85704]
[1778580236196,62.24,80761.02,0.0,0.99492,0.0,0.85788]
[1778580241231,62.24,80758.41,0.0,0.99491,0.0,0.85944]
[1778580247273,62.24,80757.33,0.0,0.9949,0.0,0.86008]
[1778580252309,62.24,80757.75,0.0,0.99491,0.0,0.85983]
[1778580257345,62.24,80758.33,0.0,0.99491,0.0,0.85948]
[1778580262380,62.24,80758.16,0.0,0.99491,0.0,0.85958]
[1778580267415,62.24,80759.24,0.0,0.99491,0.0,0.85894]
[1778580269430,62.24,80754.08,0.0,0.99489,0.0,0.86202]
[1778580271442,62.24,80754.29,0.0,0.9949,0.0,0.86072]
[1778580277486,62.24,80754.16,0.0,0.9949,0.0,0.8608]
[1778580283528,62.24,80753.56,0.0,0.9949,0.0,0.86116]
[1778580288564,62.24,80754.5,0.0,0.9949,0.0,0.8606]
[1778580293600,62.24,80755.09,0.0,0.9949,0.0,0.86025]
[1778580298639,62.24,80754.81,0.0,0.9949,0.0,0.86041]
[1778580303675,62.24,80754.47,0.0,0.9949,0.0,0.86062]
[1778580307698,62.24,80760.95,0.0,0.99492,0.0,0.85676]
[1778580312734,62.24,80760.39,0.0,0.99492,0.0,0.85709]
[1778580317768,62.24,80762.14,0.0,0.99493,0.0,0.85605]
[1778580318776,62.24,80767.97,0.0,0.99495,0.0,0.85259]
[1778580323811,62.24,80767.39,0.0,0.99495,0.0,0.85294]
[1778580326832,62.24,80757.84,0.0,0.99491,0.0,0.85861]
[1778580331867,62.24,80756.89,0.0,0.99492,0.0,0.85801]
[1778580336902,62.24,80753.89,0.0,0.9949,0.0,0.85979]
[1778580341938,62.24,80755.27,0.0,0.99491,0.0,0.85897]
[1778580343954,62.24,80768.34,0.0,0.99496,0.0,0.85121]
[1778580344959,62.24,80771.01,0.0,0.99497,0.0,0.84964]
[1778580350451,62.24,80771.38,0.0,0.99497,0.0,0.84942]
[1778580356037,62.24,80771.89,0.0,0.99498,0.0,0.84912]
[1778580361073,62.24,80770.86,0.0,0.99497,0.0,0.84972]
[1778580366107,62.24,80770.17,0.0,0.99497,0.0,0.85013]
[1778580371150,62.24,80770.47,0.0,0.99497,0.0,0.84995]
[1778580373166,62.24,80778.17,0.0,0.995,0.0,0.84542]
[1778580375176,62.24,80779.24,0.0,0.995,0.0,0.84479]
[1778580379203,62.24,80772.08,0.0,0.99498,0.0,0.849]
[1778580380210,62.24,80770.57,0.0,0.99497,0.0,0.84989]
[1778580385245,62.24,80770.48,0.0,0.99497,0.0,0.84995]
[1778580390280,62.24,80770.9,0.0,0.99497,0.0,0.8497]
[1778580395315,62.24,80772.39,0.0,0.99498,0.0,0.84766]
[1778580400351,62.24,80771.26,0.0,0.99498,0.0,0.84833]
[1778580405385,62.24,80769.88,0.0,0.99497,0.0,0.84914]
[1778580411430,62.24,80769.07,0.0,0.99497,0.0,0.84962]
[1778580416463,62.24,80769.71,0.0,0.99497,0.0,0.84924]
[1778580421497,62.24,80772.74,0.0,0.99499,0.0,0.84746]
[1778580425526,62.24,80778.32,0.0,0.99501,0.0,0.84417]
[1778580430562,62.24,80784.19,0.0,0.99503,0.0,0.84073]
[1778580431571,62.24,80789.21,0.0,0.99505,0.0,0.8378]
[1778580436603,62.24,80786.58,0.0,0.99504,0.0,0.83934]
[1778580441638,62.24,80789.57,0.0,0.99505,0.0,0.83759]
[1778580447680,62.24,80793.95,0.0,0.99507,0.0,0.83504]
[1778580452716,62.24,80802.61,0.0,0.99511,0.0,0.82888]
[1778580453722,62.24,80801.65,0.0,0.99511,0.0,0.82943]
[1778580459764,62.24,80797.82,0.0,0.99509,0.0,0.83165]
[1778580464799,62.24,80799.47,0.0,0.9951,0.0,0.83069]
[1778580469839,62.24,80798.51,0.0,0.99509,0.0,0.83125]
[1778580474869,62.24,80805.81,0.0,0.99512,0.0,0.82703]
[1778580479904,62.24,80803.82,0.0,0.99511,0.0,0.82818]
[1778580485945,62.24,80803.74,0.0,0.99511,0.0,0.82822]
[1778580491437,62.24,80804.12,0.0,0.99512,0.0,0.828]
[1778580497023,62.24,80804.92,0.0,0.99512,0.0,0.82754]
[1778580502058,62.24,80805.45,0.0,0.99512,0.0,0.82724]
[1778580507093,62.24,80805.86,0.0,0.99512,0.0,0.827]
[1778580509107,62.24,80799.32,0.0,0.9951,0.0,0.83078]
[1778580514144,62.24,80794.43,0.0,0.99508,0.0,0.83247]
[1778580519178,62.24,80792.04,0.0,0.99508,0.0,0.83386]
[1778580524213,62.24,80789.26,0.0,0.99506,0.0,0.83548]
[1778580529248,62.24,80790.97,0.0,0.99507,0.0,0.83448]
[1778580534282,62.24,80794.97,0.0,0.99509,0.0,0.83216]
[1778580539318,62.24,80796.73,0.0,0.99509,0.0,0.83114]
[1778580544353,62.24,80800.31,0.0,0.99511,0.0,0.82907]
[1778580549388,62.24,80800.21,0.0,0.99511,0.0,0.82913]
[1778580554424,62.24,80803.15,0.0,0.99512,0.0,0.82743]
[1778580559459,62.24,80796.16,0.0,0.99509,0.0,0.83147]
[1778580560466,62.24,80796.16,0.0,0.99509,0.0,0.83147]
[1778580561473,62.24,80795.53,0.0,0.99509,0.0,0.83184]
[1778580566508,62.24,80795.67,0.0,0.99509,0.0,0.83175]
[1778580571543,62.24,80794.6,0.0,0.99509,0.0,0.83123]
[1778580576578,62.24,80796.45,0.0,0.9951,0.0,0.83016]
[1778580581613,62.24,80792.95,0.0,0.99509,0.0,0.83219]
[1778580586652,62.24,80795.35,0.0,0.99509,0.0,0.8308]
[1778580592694,62.24,80796.05,0.0,0.9951,0.0,0.83039]
[1778580597730,62.24,80795.92,0.0,0.9951,0.0,0.83047]
[1778580602764,62.24,80792.04,0.0,0.99508,0.0,0.83272]
[1778580605785,62.24,80798.61,0.0,0.99511,0.0,0.82891]
[1778580610822,62.24,80803.14,0.0,0.99512,0.0,0.8263]
[1778580615855,62.24,80810.76,0.0,0.99515,0.0,0.82191]
[1778580617869,62.24,80812.08,0.0,0.99516,0.0,0.82115]
[1778580623912,62.24,80813.44,0.0,0.99516,0.0,0.82037]
[1778580629953,62.24,80814.97,0.0,0.99517,0.0,0.8195]
[1778580637004,62.24,80815.99,0.0,0.99518,0.0,0.81778]
[1778580639019,62.24,80821.92,0.0,0.9952,0.0,0.8144]
[1778580644054,62.24,80820.22,0.0,0.9952,0.0,0.81537]
[1778580649092,62.24,80814.98,0.0,0.99518,0.0,0.81836]
[1778580652560,62.24,80810.48,0.0,0.99516,0.0,0.82094]
[1778580658155,62.24,80813.14,0.0,0.99517,0.0,0.81941]
[1778580663190,62.24,80815.2,0.0,0.99518,0.0,0.81823]
[1778580668225,62.24,80816.31,0.0,0.99518,0.0,0.8176]
[1778580671246,62.24,80823.55,0.0,0.99521,0.0,0.81347]
[1778580676281,62.24,80824.27,0.0,0.99521,0.0,0.81306]
[1778580681317,62.24,80824.05,0.0,0.99521,0.0,0.81319]
[1778580688365,62.24,80823.03,0.0,0.99521,0.0,0.81377]
[1778580693400,62.24,80822.39,0.0,0.99521,0.0,0.81301]
[1778580697429,62.24,80814.86,0.0,0.99518,0.0,0.8173]
[1778580698435,62.24,80814.56,0.0,0.99518,0.0,0.81747]
[1778580703471,62.24,80815.03,0.0,0.99518,0.0,0.8172]
[1778580708507,62.24,80812.31,0.0,0.99517,0.0,0.81876]
[1778580713543,62.24,80812.3,0.0,0.99517,0.0,0.81877]
[1778580718577,62.24,80811.13,0.0,0.99517,0.0,0.81944]
[1778580723614,62.24,80810.57,0.0,0.99517,0.0,0.81976]
[1778580729654,62.24,80810.13,0.0,0.99517,0.0,0.82001]
[1778580732675,62.24,80799.05,0.0,0.99512,0.0,0.82638]
[1778580733685,62.24,80799.09,0.0,0.99512,0.0,0.82636]
[1778580738717,62.24,80799.29,0.0,0.99512,0.0,0.82624]
[1778580745767,62.24,80800.25,0.0,0.99513,0.0,0.82569]
[1778580750803,62.24,80797.73,0.0,0.99512,0.0,0.82714]
[1778580755837,62.24,80796.34,0.0,0.99512,0.0,0.82681]
[1778580760872,62.24,80798.74,0.0,0.99513,0.0,0.82542]
[1778580765907,62.24,80799.59,0.0,0.99513,0.0,0.82493]
[1778580771949,62.24,80800.1,0.0,0.99513,0.0,0.82464]
[1778580777991,62.24,80795.61,0.0,0.99512,0.0,0.82723]
[1778580783026,62.24,80798.41,0.0,0.99513,0.0,0.82561]
[1778580788063,62.24,80800.36,0.0,0.99513,0.0,0.82449]
[1778580793543,62.24,80797.14,0.0,0.99512,0.0,0.82635]
[1778580799140,62.24,80795.77,0.0,0.99512,0.0,0.82714]
[1778580804175,62.24,80793.92,0.0,0.99511,0.0,0.82821]
[1778580806189,62.24,80789.09,0.0,0.99509,0.0,0.831]
[1778580811224,62.24,80788.08,0.0,0.99509,0.0,0.83045]
[1778580817267,62.24,80784.72,0.0,0.99508,0.0,0.8324]
[1778580822302,62.24,80787.15,0.0,0.99509,0.0,0.83099]
[1778580827337,62.24,80789.44,0.0,0.9951,0.0,0.82966]
[1778580832372,62.24,80791.1,0.0,0.9951,0.0,0.8287]
[1778580837407,62.24,80791.31,0.0,0.99511,0.0,0.82858]
[1778580843894,62.24,80792.34,0.0,0.99511,0.0,0.82798]
[1778580853968,62.24,80793.6,0.0,0.99511,0.0,0.82725]
[1778580856540,62.24,80801.0,0.0,0.99514,0.0,0.82299]
[1778580857547,62.24,80807.51,0.0,0.99517,0.0,0.81925]
[1778580858555,62.24,80806.93,0.0,0.99517,0.0,0.81958]
[1778580864035,62.24,80806.84,0.0,0.99517,0.0,0.81963]
[1778580866610,62.24,80800.93,0.0,0.99514,0.0,0.82303]
[1778580871645,62.24,80801.87,0.0,0.99515,0.0,0.82135]
[1778580876692,62.24,80802.43,0.0,0.99515,0.0,0.82103]
[1778580877688,62.24,80794.61,0.0,0.99512,0.0,0.82553]
[1778580878695,62.24,80789.75,0.0,0.99511,0.0,0.82834]
[1778580884181,62.24,80788.28,0.0,0.9951,0.0,0.82919]
[1778580889771,62.24,80784.17,0.0,0.99508,0.0,0.83157]
[1778580894805,62.24,80784.37,0.0,0.99508,0.0,0.83146]
[1778580899841,62.24,80784.94,0.0,0.99509,0.0,0.83113]
[1778580907898,62.24,80785.29,0.0,0.99509,0.0,0.83092]
[1778580912932,62.24,80784.57,0.0,0.99509,0.0,0.83134]
[1778580917967,62.24,80783.78,0.0,0.99508,0.0,0.8318]
[1778580924009,62.24,80783.97,0.0,0.99508,0.0,0.83169]
[1778580929044,62.24,80782.18,0.0,0.99508,0.0,0.83273]
[1778580934079,62.24,80780.56,0.0,0.99508,0.0,0.83253]
[1778580939115,62.24,80779.41,0.0,0.99507,0.0,0.83319]
[1778580944604,62.24,80777.08,0.0,0.99506,0.0,0.83455]
[1778580950192,62.24,80767.4,0.0,0.99502,0.0,0.8402]
[1778580951199,62.24,80760.63,0.0,0.995,0.0,0.84418]
[1778580952204,62.24,80757.67,0.0,0.99499,0.0,0.84592]
[1778580955229,62.24,80753.21,0.0,0.99497,0.0,0.84855]
[1778580960261,62.24,80754.05,0.0,0.99497,0.0,0.84806]
[1778580965296,62.24,80753.65,0.0,0.99497,0.0,0.84829]
[1778580970332,62.24,80758.09,0.0,0.99499,0.0,0.84567]
[1778580975368,62.24,80758.1,0.0,0.99499,0.0,0.84567]
[1778580980403,62.24,80755.54,0.0,0.99498,0.0,0.84718]
[1778580985438,62.24,80753.11,0.0,0.99497,0.0,0.84861]
[1778580990473,62.24,80751.8,0.0,0.99496,0.0,0.84939]
[1778580995508,62.24,80752.13,0.0,0.99497,0.0,0.84803]
[1778581000543,62.24,80755.46,0.0,0.99498,0.0,0.84606]
[1778581005578,62.24,80754.02,0.0,0.99498,0.0,0.84691]
[1778581010613,62.24,80753.64,0.0,0.99498,0.0,0.84714]
[1778581015649,62.24,80753.15,0.0,0.99497,0.0,0.84743]
[1778581020683,62.24,80752.7,0.0,0.99497,0.0,0.84769]
[1778581025718,62.24,80753.63,0.0,0.99498,0.0,0.84714]
[1778581030752,62.24,80747.64,0.0,0.99495,0.0,0.85068]
[1778581035789,62.24,80748.6,0.0,0.99496,0.0,0.85012]
[1778581040824,62.24,80736.17,0.0,0.99491,0.0,0.8575]
[1778581041830,62.24,80732.71,0.0,0.99489,0.0,0.85957]
[1778581045306,62.24,80739.05,0.0,0.99492,0.0,0.85579]
[1778581046865,62.24,80744.46,0.0,0.99494,0.0,0.85257]
[1778581047872,62.24,80744.77,0.0,0.99494,0.0,0.85239]
[1778581052906,62.24,80742.01,0.0,0.99494,0.0,0.85286]
[1778581058949,62.24,80741.13,0.0,0.99493,0.0,0.85338]
[1778581063984,62.24,80740.6,0.0,0.99493,0.0,0.8537]
[1778581069018,62.24,80740.62,0.0,0.99493,0.0,0.85368]
[1778581075065,62.24,80740.59,0.0,0.99493,0.0,0.8537]
[1778581080099,62.24,80741.22,0.0,0.99493,0.0,0.85333]
[1778581085134,62.24,80740.66,0.0,0.99493,0.0,0.85366]
[1778581090169,62.24,80740.89,0.0,0.99493,0.0,0.85352]
[1778581095204,62.24,80740.32,0.0,0.99493,0.0,0.85386]
[1778581100240,62.24,80748.58,0.0,0.99496,0.0,0.84897]
[1778581101247,62.24,80754.21,0.0,0.99499,0.0,0.84564]
[1778581102254,62.24,80754.53,0.0,0.99499,0.0,0.84545]
[1778581107289,62.24,80757.1,0.0,0.995,0.0,0.84394]
[1778581112324,62.24,80757.76,0.0,0.99501,0.0,0.8424]
[1778581117361,62.24,80758.6,0.0,0.99501,0.0,0.8419]
[1778581122394,62.24,80760.37,0.0,0.99502,0.0,0.84086]
[1778581127428,62.24,80765.87,0.0,0.99504,0.0,0.83764]
[1778581132465,62.24,80767.31,0.0,0.99504,0.0,0.8368]
[1778581137501,62.24,80789.37,0.0,0.99513,0.0,0.824]
[1778581142535,62.24,80791.49,0.0,0.99514,0.0,0.82278]
[1778581148577,62.24,80790.51,0.0,0.99513,0.0,0.82335]
[1778581156090,62.24,80790.55,0.0,0.99513,0.0,0.82332]
[1778581161668,62.24,80789.72,0.0,0.99513,0.0,0.8238]
[1778581166703,62.24,80790.07,0.0,0.99513,0.0,0.8236]
[1778581171738,62.24,80789.58,0.0,0.99514,0.0,0.82275]
[1778581176233,62.24,80795.56,0.0,0.99516,0.0,0.81931]
[1778581177780,62.24,80796.43,0.0,0.99516,0.0,0.81881]
[1778581184829,62.24,80796.72,0.0,0.99517,0.0,0.81864]
[1778581190871,62.24,80798.31,0.0,0.99517,0.0,0.81773]
[1778581196376,62.24,80799.36,0.0,0.99518,0.0,0.81713]
[1778581200941,62.24,80809.67,0.0,0.99522,0.0,0.81125]
[1778581201951,62.24,80810.54,0.0,0.99522,0.0,0.81076]
[1778581206446,62.24,80803.56,0.0,0.99519,0.0,0.81473]
[1778581208998,62.24,80802.83,0.0,0.99519,0.0,0.81515]
[1778581216517,62.24,80803.19,0.0,0.99519,0.0,0.81494]
[1778581224104,62.24,80803.06,0.0,0.99519,0.0,0.81502]
[1778581233167,62.24,80801.68,0.0,0.99519,0.0,0.81468]
[1778581242231,62.24,80802.12,0.0,0.99519,0.0,0.81443]
[1778581252300,62.24,80801.96,0.0,0.99519,0.0,0.81452]
[1778581255321,62.24,80794.44,0.0,0.99516,0.0,0.81882]
[1778581256328,62.24,80796.22,0.0,0.99517,0.0,0.8178]
[1778581261363,62.24,80796.28,0.0,0.99517,0.0,0.81776]
[1778581267419,62.24,80798.11,0.0,0.99518,0.0,0.81672]
[1778581272442,62.24,80799.23,0.0,0.99518,0.0,0.81608]
[1778581277475,62.24,80800.31,0.0,0.99519,0.0,0.81546]
[1778581285531,62.24,80801.15,0.0,0.99519,0.0,0.81498]
[1778581291573,62.24,80799.27,0.0,0.99519,0.0,0.81492]
[1778581296608,62.24,80800.75,0.0,0.99519,0.0,0.81408]
[1778581298622,62.24,80794.74,0.0,0.99517,0.0,0.81751]
[1778581304665,62.24,80795.16,0.0,0.99517,0.0,0.81727]
[1778581309701,62.24,80793.36,0.0,0.99517,0.0,0.81831]
[1778581314740,62.24,80790.97,0.0,0.99516,0.0,0.81968]
[1778581319783,62.24,80789.39,0.0,0.99515,0.0,0.82058]
[1778581322790,62.24,80783.24,0.0,0.99513,0.0,0.82412]
[1778581327826,62.24,80784.17,0.0,0.99513,0.0,0.82359]
[1778581332861,62.24,80782.25,0.0,0.99512,0.0,0.8247]
[1778581337897,62.24,80782.4,0.0,0.99512,0.0,0.82461]
[1778581342934,62.24,80784.08,0.0,0.99513,0.0,0.82364]
[1778581347968,62.24,80783.89,0.0,0.99513,0.0,0.82375]
[1778581353002,62.24,80783.32,0.0,0.99513,0.0,0.82294]
[1778581358037,62.24,80783.43,0.0,0.99513,0.0,0.82288]
[1778581363072,62.24,80782.92,0.0,0.99513,0.0,0.82317]
[1778581368107,62.24,80780.55,0.0,0.99512,0.0,0.82454]
[1778581370122,62.24,80767.5,0.0,0.99507,0.0,0.8321]
[1778581371130,62.24,80763.67,0.0,0.99506,0.0,0.83433]
[1778581373143,62.24,80752.73,0.0,0.99501,0.0,0.84073]
[1778581374149,62.24,80748.95,0.0,0.995,0.0,0.84295]
[1778581377646,62.24,80741.61,0.0,0.99497,0.0,0.84728]
[1778581383212,62.24,80741.87,0.0,0.99497,0.0,0.84712]
[1778581388246,62.24,80744.79,0.0,0.99498,0.0,0.8454]
[1778581390272,62.24,80739.79,0.0,0.99496,0.0,0.84835]
[1778581393285,62.24,80736.2,0.0,0.99495,0.0,0.85048]
[1778581398321,62.24,80732.5,0.0,0.99493,0.0,0.85267]
[1778581403356,62.24,80733.2,0.0,0.99493,0.0,0.85226]
[1778581408399,62.24,80727.47,0.0,0.99491,0.0,0.85566]
[1778581410408,62.24,80720.93,0.0,0.99488,0.0,0.85957]
[1778581411414,62.24,80720.99,0.0,0.99489,0.0,0.85836]
[1778581416448,62.24,80720.42,0.0,0.99489,0.0,0.8587]
[1778581421481,62.24,80721.39,0.0,0.99489,0.0,0.85812]
[1778581426518,62.24,80723.25,0.0,0.9949,0.0,0.85701]
[1778581431552,62.24,80721.6,0.0,0.99489,0.0,0.85799]
[1778581434573,62.24,80714.17,0.0,0.99486,0.0,0.86244]
[1778581435580,62.24,80710.6,0.0,0.99485,0.0,0.86459]
[1778581438601,62.24,80717.3,0.0,0.99488,0.0,0.86057]
[1778581439608,62.24,80720.46,0.0,0.99489,0.0,0.85868]
[1778581444643,62.24,80721.81,0.0,0.99489,0.0,0.85787]
[1778581449677,62.24,80725.22,0.0,0.99491,0.0,0.85583]
[1778581455720,62.24,80727.29,0.0,0.99492,0.0,0.8546]
[1778581457734,62.24,80734.97,0.0,0.99495,0.0,0.85004]
[1778581458208,62.24,80738.25,0.0,0.99496,0.0,0.8481]
[1778581463776,62.24,80737.59,0.0,0.99496,0.0,0.84849]
[1778581468811,62.24,80733.72,0.0,0.99494,0.0,0.85078]
[1778581473846,62.24,80728.31,0.0,0.99493,0.0,0.85283]
[1778581478351,62.24,80723.61,0.0,0.99491,0.0,0.85562]
[1778581483917,62.24,80726.46,0.0,0.99492,0.0,0.85393]
[1778581488955,62.24,80727.68,0.0,0.99493,0.0,0.8532]
[1778581490969,62.24,80732.7,0.0,0.99495,0.0,0.85022]
[1778581491976,62.24,80738.71,0.0,0.99497,0.0,0.84666]
[1778581492980,62.24,80738.31,0.0,0.99497,0.0,0.8469]
[1778581498491,62.24,80737.63,0.0,0.99497,0.0,0.8473]
[1778581503050,62.24,80745.64,0.0,0.995,0.0,0.84258]
[1778581505082,62.24,80725.59,0.0,0.99492,0.0,0.85444]
[1778581506083,62.24,80693.54,0.0,0.99479,0.0,0.87371]
[1778581507086,62.24,80692.08,0.0,0.99478,0.0,0.87459]
[1778581514139,62.24,80690.27,0.0,0.99477,0.0,0.87569]
[1778581519179,62.24,80691.74,0.0,0.99478,0.0,0.8748]
[1778581524214,62.24,80687.97,0.0,0.99476,0.0,0.87709]
[1778581525218,62.24,80675.52,0.0,0.99471,0.0,0.8847]
[1778581526226,62.24,80661.24,0.0,0.99465,0.0,0.8935]
[1778581527234,62.24,80656.78,0.0,0.99463,0.0,0.89626]
[1778581530253,62.24,80656.65,0.0,0.99463,0.0,0.89634]
[1778581533276,62.24,80662.37,0.0,0.99466,0.0,0.89159]
[1778581534288,62.24,80664.06,0.0,0.99467,0.0,0.89055]
[1778581538777,62.24,80656.89,0.0,0.99464,0.0,0.89498]
[1778581541332,62.24,80653.45,0.0,0.99462,0.0,0.89712]
[1778581546366,62.24,80659.38,0.0,0.99465,0.0,0.89344]
[1778581551402,62.24,80659.16,0.0,0.99465,0.0,0.89358]
[1778581556438,62.24,80662.07,0.0,0.99466,0.0,0.89178]
[1778581561472,62.24,80662.08,0.0,0.99466,0.0,0.89177]
[1778581562479,62.24,80656.26,0.0,0.99464,0.0,0.89537]
[1778581563486,62.24,80653.35,0.0,0.99462,0.0,0.89718]
[1778581568521,62.24,80655.05,0.0,0.99463,0.0,0.89612]
[1778581573556,62.24,80655.34,0.0,0.99463,0.0,0.89594]
[1778581578591,62.24,80664.47,0.0,0.99467,0.0,0.8903]
[1778581583626,62.24,80662.84,0.0,0.99466,0.0,0.8913]
[1778581589668,62.24,80663.56,0.0,0.99467,0.0,0.89086]
[1778581595710,62.24,80668.33,0.0,0.99469,0.0,0.88671]
[1778581600746,62.24,80670.25,0.0,0.9947,0.0,0.88553]
[1778581605780,62.24,80671.45,0.0,0.99471,0.0,0.8848]
[1778581609807,62.24,80667.28,0.0,0.99469,0.0,0.88736]
[1778581614846,62.24,80668.21,0.0,0.99469,0.0,0.88679]
[1778581619878,62.24,80669.49,0.0,0.9947,0.0,0.886]
[1778581623906,62.24,80674.7,0.0,0.99472,0.0,0.8828]
[1778581628942,62.24,80677.18,0.0,0.99473,0.0,0.88129]
[1778581633976,62.24,80681.47,0.0,0.99475,0.0,0.87867]
[1778581639478,62.24,80684.27,0.0,0.99476,0.0,0.87696]
[1778581645053,62.24,80684.9,0.0,0.99476,0.0,0.87658]
[1778581652102,62.24,80685.89,0.0,0.99477,0.0,0.87478]
[1778581657137,62.24,80684.29,0.0,0.99477,0.0,0.87576]
[1778581662172,62.24,80679.5,0.0,0.99475,0.0,0.87867]
[1778581667207,62.24,80678.2,0.0,0.99474,0.0,0.87947]
[1778581672243,62.24,80681.48,0.0,0.99476,0.0,0.87747]
[1778581678285,62.24,80680.67,0.0,0.99475,0.0,0.87796]
[1778581683320,62.24,80687.82,0.0,0.99478,0.0,0.87361]
[1778581684327,62.24,80689.51,0.0,0.99479,0.0,0.87258]
[1778581689831,62.24,80690.68,0.0,0.99479,0.0,0.87188]
[1778581694397,62.24,80696.0,0.0,0.99482,0.0,0.86866]
[1778581699902,62.24,80698.76,0.0,0.99483,0.0,0.86699]
[1778581705474,62.24,80700.11,0.0,0.99483,0.0,0.86618]
[1778581710509,62.24,80703.39,0.0,0.99485,0.0,0.8642]
[1778581715544,62.24,80702.3,0.0,0.99485,0.0,0.86368]
[1778581720579,62.24,80701.67,0.0,0.99485,0.0,0.86405]
[1778581725614,62.24,80703.37,0.0,0.99485,0.0,0.86303]
[1778581733676,62.24,80705.06,0.0,0.99486,0.0,0.86202]
[1778581738716,62.24,80706.7,0.0,0.99487,0.0,0.86103]
[1778581747774,62.24,80704.02,0.0,0.99486,0.0,0.86264]
[1778581753833,62.24,80702.85,0.0,0.99485,0.0,0.86335]
[1778581758868,62.24,80699.77,0.0,0.99484,0.0,0.8652]
[1778581763903,62.24,80698.09,0.0,0.99483,0.0,0.86621]
[1778581768938,62.24,80699.74,0.0,0.99484,0.0,0.86522]
[1778581773973,62.24,80700.41,0.0,0.99485,0.0,0.86363]
[1778581779008,62.24,80701.04,0.0,0.99485,0.0,0.86325]
[1778581784043,62.24,80699.67,0.0,0.99485,0.0,0.86408]
[1778581789079,62.24,80699.0,0.0,0.99484,0.0,0.86448]
[1778581794113,62.24,80698.88,0.0,0.99484,0.0,0.86455]
[1778581800156,62.24,80698.88,0.0,0.99484,0.0,0.86455]
[1778581804185,62.24,80705.64,0.0,0.99487,0.0,0.86049]
[1778581809218,62.24,80700.53,0.0,0.99485,0.0,0.86356]
[1778581814254,62.24,80696.43,0.0,0.99483,0.0,0.86603]
[1778581819289,62.24,80716.28,0.0,0.99491,0.0,0.85413]
[1778581820754,62.24,80721.16,0.0,0.99493,0.0,0.85123]
[1778581826348,62.24,80718.91,0.0,0.99492,0.0,0.85257]
[1778581828356,62.24,80704.84,0.0,0.99487,0.0,0.86097]
[1778581832384,62.24,80698.72,0.0,0.99485,0.0,0.86347]
[1778581837419,62.24,80697.15,0.0,0.99484,0.0,0.86441]
[1778581842455,62.24,80693.22,0.0,0.99483,0.0,0.86678]
[1778581846483,62.24,80686.93,0.0,0.9948,0.0,0.87058]
[1778581849504,62.24,80682.5,0.0,0.99478,0.0,0.87327]
[1778581854539,62.24,80682.35,0.0,0.99478,0.0,0.87336]
[1778581859574,62.24,80682.88,0.0,0.99478,0.0,0.87304]
[1778581861036,62.24,80677.5,0.0,0.99476,0.0,0.87631]
[1778581863605,62.24,80673.64,0.0,0.99474,0.0,0.87866]
[1778581866624,62.24,80678.69,0.0,0.99477,0.0,0.87558]
[1778581871664,62.24,80677.79,0.0,0.99476,0.0,0.87613]
[1778581876709,62.24,80676.69,0.0,0.99476,0.0,0.8768]
[1778581877706,62.24,80668.93,0.0,0.99472,0.0,0.88154]
[1778581878712,62.24,80668.87,0.0,0.99472,0.0,0.88158]
[1778581883747,62.24,80669.3,0.0,0.99473,0.0,0.88132]
[1778581887775,62.24,80666.23,0.0,0.99471,0.0,0.8832]
[1778581889789,62.24,80671.82,0.0,0.99474,0.0,0.87977]
[1778581894824,62.24,80669.3,0.0,0.99473,0.0,0.88012]
[1778581896839,62.24,80674.45,0.0,0.99475,0.0,0.87697]
[1778581897845,62.24,80685.0,0.0,0.9948,0.0,0.87056]
[1778581898855,62.24,80684.98,0.0,0.9948,0.0,0.87057]
[1778581904895,62.24,80684.57,0.0,0.9948,0.0,0.87082]
[1778581908922,62.24,80677.48,0.0,0.99477,0.0,0.87513]
[1778581914964,62.24,80674.61,0.0,0.99476,0.0,0.87688]
[1778581919999,62.24,80676.06,0.0,0.99476,0.0,0.87599]
[1778581925034,62.24,80677.81,0.0,0.99477,0.0,0.87493]
[1778581930069,62.24,80666.59,0.0,0.99472,0.0,0.88177]
[1778581935104,62.24,80661.73,0.0,0.9947,0.0,0.88476]
[1778581940139,62.24,80657.74,0.0,0.99468,0.0,0.88721]
[1778581945175,62.24,80657.64,0.0,0.99468,0.0,0.88727]
[1778581950209,62.24,80656.52,0.0,0.99468,0.0,0.88796]
[1778581955243,62.24,80655.32,0.0,0.99468,0.0,0.88749]
[1778581960278,62.24,80654.32,0.0,0.99468,0.0,0.88811]
[1778581965314,62.24,80651.92,0.0,0.99467,0.0,0.88959]
[1778581970349,62.24,80649.34,0.0,0.99466,0.0,0.89118]
[1778581975384,62.24,80650.73,0.0,0.99466,0.0,0.89032]
[1778581980419,62.24,80649.51,0.0,0.99466,0.0,0.89108]
[1778581985454,62.24,80648.43,0.0,0.99465,0.0,0.89175]
[1778581990491,62.24,80648.53,0.0,0.99465,0.0,0.89168]
[1778581995524,62.24,80646.9,0.0,0.99465,0.0,0.89269]
[1778582000559,62.24,80647.24,0.0,0.99465,0.0,0.89248]
[1778582005594,62.24,80648.24,0.0,0.99465,0.0,0.89186]
[1778582010631,62.24,80644.62,0.0,0.99464,0.0,0.89411]
[1778582015664,62.24,80644.53,0.0,0.99464,0.0,0.89295]
[1778582020702,62.24,80645.52,0.0,0.99465,0.0,0.89234]
[1778582024727,62.24,80653.74,0.0,0.99468,0.0,0.88726]
[1778582029764,62.24,80654.36,0.0,0.99468,0.0,0.88688]
[1778582032240,62.24,80649.01,0.0,0.99466,0.0,0.89018]
[1778582037818,62.24,80646.79,0.0,0.99465,0.0,0.89155]
[1778582042853,62.24,80648.57,0.0,0.99466,0.0,0.89045]
[1778582046884,62.24,80639.6,0.0,0.99462,0.0,0.89601]
[1778582048895,62.24,80639.84,0.0,0.99462,0.0,0.89586]
[1778582053933,62.24,80643.18,0.0,0.99464,0.0,0.89379]
[1778582058968,62.24,80646.16,0.0,0.99465,0.0,0.89194]
[1778582065011,62.24,80647.9,0.0,0.99466,0.0,0.89086]
[1778582067029,62.24,80639.15,0.0,0.99462,0.0,0.89629]
[1778582069041,62.24,80632.25,0.0,0.99459,0.0,0.90058]
[1778582072059,62.24,80625.44,0.0,0.99457,0.0,0.90362]
[1778582075081,62.24,80635.77,0.0,0.99461,0.0,0.89717]
[1778582081124,62.24,80633.95,0.0,0.9946,0.0,0.8983]
[1778582086157,62.24,80640.17,0.0,0.99463,0.0,0.89444]
[1778582090186,62.24,80633.97,0.0,0.99461,0.0,0.89829]
[1778582096227,62.24,80633.03,0.0,0.9946,0.0,0.89888]
[1778582099248,62.24,80626.89,0.0,0.99457,0.0,0.90271]
[1778582104283,62.24,80627.26,0.0,0.99458,0.0,0.90248]
[1778582109319,62.24,80628.76,0.0,0.99458,0.0,0.90154]
[1778582111333,62.24,80622.45,0.0,0.99456,0.0,0.90549]
[1778582116368,62.24,80619.15,0.0,0.99454,0.0,0.90756]
[1778582121404,62.24,80616.38,0.0,0.99453,0.0,0.9093]
[1778582126438,62.24,80612.42,0.0,0.99451,0.0,0.91179]
[1778582131473,62.24,80612.14,0.0,0.99452,0.0,0.91074]
[1778582136509,62.24,80611.07,0.0,0.99451,0.0,0.91142]
[1778582137515,62.24,80618.81,0.0,0.99455,0.0,0.90655]
[1778582143020,62.24,80620.94,0.0,0.99456,0.0,0.90521]
[1778582148592,62.24,80631.77,0.0,0.9946,0.0,0.89844]
[1778582153097,62.24,80641.39,0.0,0.99464,0.0,0.89247]
[1778582154635,62.24,80643.42,0.0,0.99465,0.0,0.89121]
[1778582159668,62.24,80645.24,0.0,0.99466,0.0,0.89009]
[1778582165711,62.24,80646.03,0.0,0.99466,0.0,0.8896]
[1778582170746,62.24,80640.57,0.0,0.99464,0.0,0.89298]
[1778582175782,62.24,80640.25,0.0,0.99464,0.0,0.89318]
[1778582180816,62.24,80635.25,0.0,0.99462,0.0,0.89628]
[1778582185850,62.24,80634.61,0.0,0.99461,0.0,0.89668]
[1778582190887,62.24,80635.34,0.0,0.99462,0.0,0.89622]
[1778582195921,62.24,80635.79,0.0,0.99463,0.0,0.89473]
[1778582200955,62.24,80643.44,0.0,0.99466,0.0,0.88999]
[1778582205992,62.24,80643.29,0.0,0.99466,0.0,0.89008]
[1778582208010,62.24,80651.89,0.0,0.9947,0.0,0.88478]
[1778582210020,62.24,80654.57,0.0,0.99471,0.0,0.88314]
[1778582215054,62.24,80658.07,0.0,0.99472,0.0,0.88099]
[1778582220089,62.24,80660.96,0.0,0.99473,0.0,0.87922]
[1778582225125,62.24,80664.89,0.0,0.99475,0.0,0.87682]
[1778582227138,62.24,80668.16,0.0,0.99476,0.0,0.87483]
[1778582232173,62.24,80668.92,0.0,0.99477,0.0,0.87437]
[1778582237209,62.24,80667.71,0.0,0.99476,0.0,0.8751]
[1778582242243,62.24,80666.04,0.0,0.99475,0.0,0.87612]
[1778582247280,62.24,80666.44,0.0,0.99476,0.0,0.87588]
[1778582252316,62.24,80665.9,0.0,0.99476,0.0,0.87501]
[1778582258358,62.24,80667.8,0.0,0.99477,0.0,0.87385]
[1778582263393,62.24,80671.43,0.0,0.99478,0.0,0.87165]
[1778582264400,62.24,80676.58,0.0,0.99481,0.0,0.86853]
[1778582269435,62.24,80677.22,0.0,0.99481,0.0,0.86814]
[1778582274471,62.24,80676.88,0.0,0.99481,0.0,0.86835]
[1778582279505,62.24,80682.41,0.0,0.99483,0.0,0.86501]
[1778582281520,62.24,80695.51,0.0,0.99488,0.0,0.85714]
[1778582286554,62.24,80698.86,0.0,0.9949,0.0,0.85513]
[1778582292597,62.24,80701.4,0.0,0.99491,0.0,0.85362]
[1778582297633,62.24,80705.54,0.0,0.99492,0.0,0.85115]
[1778582303674,62.24,80704.6,0.0,0.99492,0.0,0.85171]
[1778582309716,62.24,80703.48,0.0,0.99492,0.0,0.85238]
[1778582314754,62.24,80702.44,0.0,0.99492,0.0,0.85183]
[1778582319789,62.24,80701.38,0.0,0.99491,0.0,0.85246]
[1778582324824,62.24,80701.12,0.0,0.99491,0.0,0.85261]
[1778582329859,62.24,80700.54,0.0,0.99491,0.0,0.85296]
[1778582334894,62.24,80700.43,0.0,0.99491,0.0,0.85302]
[1778582339929,62.24,80704.39,0.0,0.99493,0.0,0.85067]
[1778582344965,62.24,80701.87,0.0,0.99492,0.0,0.85217]
[1778582349999,62.24,80699.81,0.0,0.99491,0.0,0.85339]
[1778582354509,62.24,80693.15,0.0,0.99488,0.0,0.85737]
[1778582360072,62.24,80688.44,0.0,0.99486,0.0,0.86019]
[1778582366114,62.24,80688.97,0.0,0.99486,0.0,0.85988]
[1778582371152,62.24,80686.37,0.0,0.99486,0.0,0.86026]
[1778582376184,62.24,80688.97,0.0,0.99487,0.0,0.8587]
[1778582377191,62.24,80682.82,0.0,0.99484,0.0,0.86239]
[1778582378201,62.24,80680.65,0.0,0.99484,0.0,0.8637]
[1778582383234,62.24,80680.07,0.0,0.99483,0.0,0.86405]
[1778582388268,62.24,80679.1,0.0,0.99483,0.0,0.86463]
[1778582390283,62.24,80673.42,0.0,0.99481,0.0,0.86806]
[1778582395320,62.24,80673.88,0.0,0.99481,0.0,0.86778]
[1778582400353,62.24,80674.63,0.0,0.99481,0.0,0.86733]
[1778582404381,62.24,80669.81,0.0,0.99479,0.0,0.87025]
[1778582409416,62.24,80670.52,0.0,0.99479,0.0,0.86982]
[1778582414944,62.24,80672.08,0.0,0.9948,0.0,0.86887]
[1778582418482,62.24,80677.9,0.0,0.99482,0.0,0.86535]
[1778582422513,62.24,80684.26,0.0,0.99485,0.0,0.86152]
[1778582424529,62.24,80686.99,0.0,0.99486,0.0,0.85988]
[1778582429562,62.24,80686.66,0.0,0.99486,0.0,0.86008]
[1778582434600,62.24,80686.1,0.0,0.99487,0.0,0.85924]
[1778582439634,62.24,80685.96,0.0,0.99486,0.0,0.85932]
[1778582444666,62.24,80684.48,0.0,0.99486,0.0,0.86021]
[1778582449702,62.24,80683.63,0.0,0.99486,0.0,0.86072]
[1778582455745,62.24,80680.54,0.0,0.99484,0.0,0.86258]
[1778582461788,62.24,80680.9,0.0,0.99484,0.0,0.86236]
[1778582463799,62.24,80675.36,0.0,0.99482,0.0,0.8657]
[1778582468833,62.24,80676.31,0.0,0.99483,0.0,0.86513]
[1778582473869,62.24,80677.17,0.0,0.99483,0.0,0.86461]
[1778582478904,62.24,80679.68,0.0,0.99484,0.0,0.8631]
[1778582483939,62.24,80681.08,0.0,0.99484,0.0,0.86225]
[1778582487967,62.24,80686.75,0.0,0.99487,0.0,0.85885]
[1778582493002,62.24,80685.91,0.0,0.99487,0.0,0.85817]
[1778582498038,62.24,80685.12,0.0,0.99487,0.0,0.85864]
[1778582503071,62.24,80684.4,0.0,0.99487,0.0,0.85908]
[1778582508107,62.24,80684.48,0.0,0.99487,0.0,0.85903]
[1778582513144,62.24,80682.07,0.0,0.99486,0.0,0.86047]
[1778582518177,62.24,80684.56,0.0,0.99487,0.0,0.85898]
[1778582523212,62.24,80683.79,0.0,0.99486,0.0,0.85944]
[1778582528248,62.24,80681.32,0.0,0.99485,0.0,0.86093]
[1778582533282,62.24,80679.7,0.0,0.99485,0.0,0.8619]
[1778582538319,62.24,80679.76,0.0,0.99485,0.0,0.86186]
[1778582543353,62.24,80681.46,0.0,0.99485,0.0,0.86084]
[1778582548387,62.24,80680.88,0.0,0.99485,0.0,0.86119]
[1778582554430,62.24,80681.4,0.0,0.99486,0.0,0.85969]
[1778582559465,62.24,80679.86,0.0,0.99485,0.0,0.86062]
[1778582564500,62.24,80680.09,0.0,0.99485,0.0,0.86048]
[1778582569536,62.24,80673.08,0.0,0.99483,0.0,0.8647]
[1778582573564,62.24,80667.44,0.0,0.9948,0.0,0.86811]
[1778582574572,62.24,80653.48,0.0,0.99474,0.0,0.8766]
[1778582579607,62.24,80651.98,0.0,0.99474,0.0,0.87751]
[1778582581622,62.24,80646.56,0.0,0.99471,0.0,0.88083]
[1778582584642,62.24,80641.37,0.0,0.99469,0.0,0.88402]
[1778582589680,62.24,80635.53,0.0,0.99467,0.0,0.88762]
[1778582594713,62.24,80635.29,0.0,0.99467,0.0,0.88776]
[1778582600755,62.24,80633.28,0.0,0.99466,0.0,0.88901]
[1778582605790,62.24,80630.02,0.0,0.99464,0.0,0.89102]
[1778582610826,62.24,80629.52,0.0,0.99464,0.0,0.89133]
[1778582615860,62.24,80628.71,0.0,0.99465,0.0,0.89062]
[1778582620895,62.24,80636.24,0.0,0.99468,0.0,0.88597]
[1778582624923,62.24,80641.77,0.0,0.9947,0.0,0.88257]
[1778582627945,62.24,80647.1,0.0,0.99472,0.0,0.8793]
[1778582632979,62.24,80650.71,0.0,0.99474,0.0,0.87709]
[1778582638015,62.24,80650.32,0.0,0.99474,0.0,0.87733]
[1778582642042,62.24,80655.87,0.0,0.99476,0.0,0.87394]
[1778582647080,62.24,80655.75,0.0,0.99476,0.0,0.87402]
[1778582652112,62.24,80657.36,0.0,0.99477,0.0,0.87304]
[1778582657147,62.24,80654.43,0.0,0.99476,0.0,0.87482]
[1778582662182,62.24,80654.14,0.0,0.99475,0.0,0.875]
[1778582667225,62.24,80657.09,0.0,0.99477,0.0,0.8732]
[1778582672260,62.24,80656.93,0.0,0.99477,0.0,0.8721]
[1778582677296,62.24,80655.43,0.0,0.99477,0.0,0.87301]
[1778582682329,62.24,80655.37,0.0,0.99477,0.0,0.87305]
[1778582690386,62.24,80655.78,0.0,0.99477,0.0,0.8728]
[1778582695421,62.24,80656.96,0.0,0.99477,0.0,0.87208]
[1778582700456,62.24,80658.43,0.0,0.99478,0.0,0.87119]
[1778582707001,62.24,80658.0,0.0,0.99478,0.0,0.87145]
[1778582709519,62.24,80652.03,0.0,0.99475,0.0,0.87509]
[1778582714555,62.24,80651.53,0.0,0.99475,0.0,0.87539]
[1778582719589,62.24,80650.94,0.0,0.99475,0.0,0.87575]
[1778582724626,62.24,80649.74,0.0,0.99474,0.0,0.87648]
[1778582727647,62.24,80656.35,0.0,0.99477,0.0,0.87246]
[1778582728654,62.24,80655.88,0.0,0.99477,0.0,0.87274]
[1778582731678,62.24,80667.73,0.0,0.99482,0.0,0.86437]
[1778582732682,62.24,80668.47,0.0,0.99483,0.0,0.86392]
[1778582737717,62.24,80670.18,0.0,0.99483,0.0,0.86289]
[1778582739731,62.24,80664.51,0.0,0.99481,0.0,0.86631]
[1778582746780,62.24,80662.91,0.0,0.9948,0.0,0.86728]
[1778582748793,62.24,80655.44,0.0,0.99477,0.0,0.87181]
[1778582749802,62.24,80648.6,0.0,0.99474,0.0,0.87598]
[1778582754836,62.24,80650.57,0.0,0.99475,0.0,0.87478]
[1778582757857,62.24,80660.63,0.0,0.99479,0.0,0.86866]
[1778582762892,62.24,80659.79,0.0,0.99479,0.0,0.86917]
[1778582767926,62.24,80658.55,0.0,0.99479,0.0,0.86992]
[1778582772963,62.24,80657.12,0.0,0.99478,0.0,0.87079]
[1778582777997,62.24,80657.25,0.0,0.99478,0.0,0.87071]
[1778582783034,62.24,80658.14,0.0,0.99478,0.0,0.87017]
[1778582788069,62.24,80661.35,0.0,0.9948,0.0,0.86823]
[1778582791091,62.24,80661.2,0.0,0.9948,0.0,0.86713]
[1778582793105,62.24,80660.89,0.0,0.9948,0.0,0.86731]
[1778582798151,62.24,80658.48,0.0,0.99479,0.0,0.86877]
[1778582803184,62.24,80658.08,0.0,0.99479,0.0,0.86902]
[1778582808220,62.24,80655.63,0.0,0.99478,0.0,0.8705]
[1778582814260,62.24,80653.18,0.0,0.99477,0.0,0.87199]
[1778582819297,62.24,80653.71,0.0,0.99477,0.0,0.87167]
[1778582824332,62.24,80659.3,0.0,0.9948,0.0,0.86828]
[1778582829371,62.24,80660.26,0.0,0.9948,0.0,0.8677]
[1778582834405,62.24,80661.62,0.0,0.99481,0.0,0.86687]
[1778582836420,62.24,80669.28,0.0,0.99484,0.0,0.86225]
[1778582841456,62.24,80668.12,0.0,0.99483,0.0,0.86295]
[1778582846491,62.24,80671.37,0.0,0.99485,0.0,0.86099]
[1778582851530,62.24,80668.3,0.0,0.99484,0.0,0.86165]
[1778582856565,62.24,80667.88,0.0,0.99484,0.0,0.8619]
[1778582861601,62.24,80669.9,0.0,0.99485,0.0,0.86069]
[1778582868134,62.24,80672.07,0.0,0.99486,0.0,0.85938]
[1778582874691,62.24,80672.09,0.0,0.99486,0.0,0.85937]
[1778582879726,62.24,80669.34,0.0,0.99484,0.0,0.86103]
[1778582884761,62.24,80667.85,0.0,0.99484,0.0,0.86192]
[1778582889796,62.24,80667.3,0.0,0.99484,0.0,0.86225]
[1778582894833,62.24,80666.47,0.0,0.99483,0.0,0.86275]
[1778582899867,62.24,80664.74,0.0,0.99483,0.0,0.8638]
[1778582905908,62.24,80665.77,0.0,0.99483,0.0,0.86318]
[1778582912957,62.24,80669.17,0.0,0.99485,0.0,0.85994]
[1778582917992,62.24,80669.37,0.0,0.99485,0.0,0.85982]
[1778582923028,62.24,80666.96,0.0,0.99484,0.0,0.86127]
[1778582928066,62.24,80662.02,0.0,0.99482,0.0,0.86425]
[1778582933099,62.24,80661.23,0.0,0.99482,0.0,0.86473]
[1778582938135,62.24,80663.99,0.0,0.99483,0.0,0.86306]
[1778582943169,62.24,80662.91,0.0,0.99483,0.0,0.86371]
[1778582947198,62.24,80649.75,0.0,0.99477,0.0,0.87169]
[1778582951225,62.24,80641.96,0.0,0.99474,0.0,0.87644]
[1778582952233,62.24,80631.48,0.0,0.99469,0.0,0.88286]
[1778582957266,62.24,80627.95,0.0,0.99468,0.0,0.88503]
[1778582962302,62.24,80626.96,0.0,0.99467,0.0,0.88564]
[1778582967340,62.24,80625.67,0.0,0.99467,0.0,0.88644]
[1778582973382,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778582978915,62.24,80619.82,0.0,0.99465,0.0,0.88884]
[1778582984458,62.24,80616.27,0.0,0.99464,0.0,0.89104]
[1778582989493,62.24,80619.13,0.0,0.99465,0.0,0.88927]
[1778582994528,62.24,80618.78,0.0,0.99465,0.0,0.88948]
[1778582999563,62.24,80619.07,0.0,0.99465,0.0,0.8893]
[1778583003617,62.24,80597.66,0.0,0.99456,0.0,0.90264]
[1778583009129,62.24,80602.87,0.0,0.99458,0.0,0.89938]
[1778583012681,62.24,80614.93,0.0,0.99463,0.0,0.89187]
[1778583013688,62.24,80616.78,0.0,0.99464,0.0,0.89072]
[1778583017720,62.24,80619.14,0.0,0.99465,0.0,0.88926]
[1778583022753,62.24,80624.08,0.0,0.99467,0.0,0.88621]
[1778583026781,62.24,80629.78,0.0,0.99469,0.0,0.8827]
[1778583029269,62.24,80640.73,0.0,0.99474,0.0,0.87599]
[1778583030811,62.24,80642.2,0.0,0.99475,0.0,0.87509]
[1778583033832,62.24,80648.41,0.0,0.99478,0.0,0.87011]
[1778583039339,62.24,80648.26,0.0,0.99478,0.0,0.8702]
[1778583044910,62.24,80650.26,0.0,0.99479,0.0,0.86899]
[1778583047931,62.24,80659.54,0.0,0.99482,0.0,0.86337]
[1778583049409,62.24,80662.78,0.0,0.99484,0.0,0.86142]
[1778583054982,62.24,80663.87,0.0,0.99484,0.0,0.86076]
[1778583060027,62.24,80658.74,0.0,0.99482,0.0,0.86385]
[1778583062038,62.24,80654.81,0.0,0.99481,0.0,0.86623]
[1778583063045,62.24,80644.09,0.0,0.99476,0.0,0.87274]
[1778583064052,62.24,80640.16,0.0,0.99474,0.0,0.87513]
[1778583068081,62.24,80638.16,0.0,0.99474,0.0,0.87636]
[1778583073118,62.24,80641.7,0.0,0.99475,0.0,0.87419]
[1778583078151,62.24,80643.44,0.0,0.99476,0.0,0.87313]
[1778583083187,62.24,80643.58,0.0,0.99476,0.0,0.87305]
[1778583088222,62.24,80645.15,0.0,0.99477,0.0,0.87209]
[1778583094265,62.24,80638.03,0.0,0.99474,0.0,0.87523]
[1778583099298,62.24,80636.46,0.0,0.99474,0.0,0.87619]
[1778583104333,62.24,80636.63,0.0,0.99474,0.0,0.87609]
[1778583110379,62.24,80635.77,0.0,0.99473,0.0,0.87661]
[1778583112391,62.24,80650.57,0.0,0.99479,0.0,0.8676]
[1778583117426,62.24,80653.25,0.0,0.99481,0.0,0.86598]
[1778583122462,62.24,80650.38,0.0,0.99479,0.0,0.86772]
[1778583130518,62.24,80653.92,0.0,0.99481,0.0,0.86558]
[1778583135553,62.24,80656.05,0.0,0.99482,0.0,0.86429]
[1778583140593,62.24,80653.38,0.0,0.99481,0.0,0.8659]
[1778583145628,62.24,80657.26,0.0,0.99482,0.0,0.86356]
[1778583150663,62.24,80657.86,0.0,0.99482,0.0,0.8632]
[1778583155699,62.24,80659.66,0.0,0.99484,0.0,0.86092]
[1778583160733,62.24,80663.3,0.0,0.99485,0.0,0.85873]
[1778583164761,62.24,80670.3,0.0,0.99488,0.0,0.85454]
[1778583166777,62.24,80662.57,0.0,0.99485,0.0,0.85917]
[1778583171833,62.24,80662.42,0.0,0.99485,0.0,0.85926]
[1778583174855,62.24,80668.17,0.0,0.99487,0.0,0.85581]
[1778583175861,62.24,80671.94,0.0,0.99489,0.0,0.85355]
[1778583177874,62.24,80672.7,0.0,0.99489,0.0,0.8531]
[1778583182912,62.24,80671.51,0.0,0.99489,0.0,0.85381]
[1778583187946,62.24,80669.89,0.0,0.99488,0.0,0.85478]
[1778583192983,62.24,80667.33,0.0,0.99487,0.0,0.85631]
[1778583198018,62.24,80665.82,0.0,0.99486,0.0,0.85722]
[1778583205072,62.24,80665.48,0.0,0.99486,0.0,0.85742]
[1778583210544,62.24,80664.25,0.0,0.99486,0.0,0.85816]
[1778583216147,62.24,80664.49,0.0,0.99487,0.0,0.85683]
[1778583221183,62.24,80662.98,0.0,0.99486,0.0,0.85774]
[1778583223197,62.24,80657.73,0.0,0.99484,0.0,0.8609]
[1778583229238,62.24,80655.97,0.0,0.99483,0.0,0.86196]
[1778583234275,62.24,80651.55,0.0,0.99481,0.0,0.86463]
[1778583239309,62.24,80649.97,0.0,0.99481,0.0,0.86558]
[1778583243340,62.24,80640.85,0.0,0.99477,0.0,0.87112]
[1778583244348,62.24,80640.52,0.0,0.99477,0.0,0.87132]
[1778583249383,62.24,80640.12,0.0,0.99477,0.0,0.87156]
[1778583254418,62.24,80641.33,0.0,0.99477,0.0,0.87082]
[1778583259453,62.24,80641.28,0.0,0.99477,0.0,0.87085]
[1778583264488,62.24,80640.51,0.0,0.99477,0.0,0.87132]
[1778583269523,62.24,80640.24,0.0,0.99477,0.0,0.87149]
[1778583274558,62.24,80643.07,0.0,0.99478,0.0,0.86857]
[1778583279593,62.24,80643.31,0.0,0.99479,0.0,0.86842]
[1778583284628,62.24,80643.43,0.0,0.99479,0.0,0.86835]
[1778583289663,62.24,80641.02,0.0,0.99478,0.0,0.86982]
[1778583294700,62.24,80640.13,0.0,0.99477,0.0,0.87036]
[1778583301184,62.24,80641.19,0.0,0.99478,0.0,0.86971]
[1778583306785,62.24,80640.64,0.0,0.99477,0.0,0.87005]
[1778583311820,62.24,80641.11,0.0,0.99478,0.0,0.86976]
[1778583316855,62.24,80641.89,0.0,0.99478,0.0,0.86929]
[1778583321890,62.24,80638.65,0.0,0.99477,0.0,0.87126]
[1778583324910,62.24,80626.47,0.0,0.99471,0.0,0.8787]
[1778583325918,62.24,80618.55,0.0,0.99468,0.0,0.88356]
[1778583331399,62.24,80616.71,0.0,0.99468,0.0,0.88349]
[1778583336995,62.24,80616.66,0.0,0.99468,0.0,0.88352]
[1778583340021,62.24,80628.1,0.0,0.99473,0.0,0.87649]
[1778583341472,62.24,80633.4,0.0,0.99475,0.0,0.87326]
[1778583342031,62.24,80633.16,0.0,0.99475,0.0,0.8734]
[1778583345052,62.24,80638.44,0.0,0.99477,0.0,0.87019]
[1778583351543,62.24,80641.62,0.0,0.99479,0.0,0.86826]
[1778583357133,62.24,80644.02,0.0,0.9948,0.0,0.8668]
[1778583362173,62.24,80647.98,0.0,0.99481,0.0,0.8644]
[1778583368215,62.24,80652.97,0.0,0.99483,0.0,0.86139]
[1778583373253,62.24,80650.78,0.0,0.99482,0.0,0.86271]
[1778583380299,62.24,80648.65,0.0,0.99481,0.0,0.864]
[1778583385334,62.24,80648.47,0.0,0.99481,0.0,0.86411]
[1778583390369,62.24,80647.26,0.0,0.99481,0.0,0.86484]
[1778583397418,62.24,80646.29,0.0,0.99481,0.0,0.86423]
[1778583404467,62.24,80645.92,0.0,0.99481,0.0,0.86446]
[1778583407488,62.24,80641.87,0.0,0.99479,0.0,0.86691]
[1778583412525,62.24,80644.06,0.0,0.9948,0.0,0.86558]
[1778583417558,62.24,80647.27,0.0,0.99482,0.0,0.86364]
[1778583422593,62.24,80643.86,0.0,0.9948,0.0,0.8657]
[1778583427628,62.24,80639.36,0.0,0.99478,0.0,0.86843]
[1778583429642,62.24,80635.56,0.0,0.99477,0.0,0.87074]
[1778583432668,62.24,80643.62,0.0,0.9948,0.0,0.86585]
[1778583433675,62.24,80644.05,0.0,0.9948,0.0,0.86559]
[1778583438710,62.24,80642.4,0.0,0.9948,0.0,0.86659]
[1778583443747,62.24,80641.5,0.0,0.99479,0.0,0.86713]
[1778583448780,62.24,80644.23,0.0,0.9948,0.0,0.86548]
[1778583449787,62.24,80649.47,0.0,0.99482,0.0,0.86231]
[1778583452808,62.24,80643.2,0.0,0.99481,0.0,0.86491]
[1778583457843,62.24,80643.13,0.0,0.99481,0.0,0.86495]
[1778583462878,62.24,80642.31,0.0,0.9948,0.0,0.86545]
[1778583467913,62.24,80638.42,0.0,0.99479,0.0,0.86781]
[1778583472948,62.24,80635.38,0.0,0.99477,0.0,0.86965]
[1778583477983,62.24,80637.17,0.0,0.99478,0.0,0.86857]
[1778583483019,62.24,80636.97,0.0,0.99478,0.0,0.86869]
[1778583489062,62.24,80636.22,0.0,0.99478,0.0,0.86914]
[1778583494096,62.24,80633.08,0.0,0.99476,0.0,0.87105]
[1778583499131,62.24,80631.75,0.0,0.99476,0.0,0.87186]
[1778583504166,62.24,80630.6,0.0,0.99475,0.0,0.87256]
[1778583512672,62.24,80630.68,0.0,0.99476,0.0,0.87131]
[1778583521285,62.24,80629.52,0.0,0.99476,0.0,0.87202]
[1778583526321,62.24,80627.77,0.0,0.99475,0.0,0.87309]
[1778583531357,62.24,80628.6,0.0,0.99475,0.0,0.87258]
[1778583536391,62.24,80629.64,0.0,0.99476,0.0,0.87195]
[1778583541429,62.24,80630.13,0.0,0.99476,0.0,0.87165]
[1778583544448,62.24,80635.31,0.0,0.99478,0.0,0.8685]
[1778583549483,62.24,80639.67,0.0,0.9948,0.0,0.86585]
[1778583554518,62.24,80641.84,0.0,0.99481,0.0,0.86454]
[1778583559553,62.24,80644.16,0.0,0.99482,0.0,0.86314]
[1778583565595,62.24,80645.43,0.0,0.99482,0.0,0.86237]
[1778583570630,62.24,80645.1,0.0,0.99482,0.0,0.86257]
[1778583575665,62.24,80645.82,0.0,0.99483,0.0,0.86094]
[1778583580703,62.24,80646.35,0.0,0.99483,0.0,0.86063]
[1778583586745,62.24,80646.45,0.0,0.99483,0.0,0.86056]
[1778583591779,62.24,80646.05,0.0,0.99483,0.0,0.86081]
[1778583598829,62.24,80645.65,0.0,0.99483,0.0,0.86105]
[1778583601852,62.24,80663.13,0.0,0.9949,0.0,0.85056]
[1778583602857,62.24,80665.89,0.0,0.99491,0.0,0.84892]
[1778583607892,62.24,80666.56,0.0,0.99492,0.0,0.84852]
[1778583612928,62.24,80666.0,0.0,0.99491,0.0,0.84885]
[1778583617964,62.24,80665.49,0.0,0.99491,0.0,0.84915]
[1778583622998,62.24,80663.23,0.0,0.9949,0.0,0.8505]
[1778583629039,62.24,80662.09,0.0,0.9949,0.0,0.85118]
[1778583634074,62.24,80649.48,0.0,0.99485,0.0,0.85755]
[1778583639110,62.24,80650.25,0.0,0.99486,0.0,0.85709]
[1778583644146,62.24,80652.13,0.0,0.99486,0.0,0.85596]
[1778583649182,62.24,80653.84,0.0,0.99487,0.0,0.85494]
[1778583654218,62.24,80653.44,0.0,0.99487,0.0,0.85518]
[1778583659252,62.24,80651.27,0.0,0.99486,0.0,0.85648]
[1778583664287,62.24,80651.24,0.0,0.99486,0.0,0.8565]
[1778583669322,62.24,80650.94,0.0,0.99486,0.0,0.85668]
[1778583673840,62.24,80645.45,0.0,0.99484,0.0,0.85998]
[1778583676372,62.24,80640.25,0.0,0.99481,0.0,0.86312]
[1778583681409,62.24,80640.49,0.0,0.99482,0.0,0.86297]
[1778583686443,62.24,80640.44,0.0,0.99482,0.0,0.863]
[1778583691477,62.24,80641.04,0.0,0.99482,0.0,0.86145]
[1778583696512,62.24,80640.13,0.0,0.99482,0.0,0.862]
[1778583701547,62.24,80639.15,0.0,0.99482,0.0,0.86259]
[1778583706583,62.24,80637.95,0.0,0.99481,0.0,0.86331]
[1778583712624,62.24,80636.07,0.0,0.9948,0.0,0.86445]
[1778583714127,62.24,80626.19,0.0,0.99476,0.0,0.87045]
[1778583719673,62.24,80628.57,0.0,0.99477,0.0,0.869]
[1778583724708,62.24,80629.55,0.0,0.99478,0.0,0.86841]
[1778583729743,62.24,80628.6,0.0,0.99477,0.0,0.86898]
[1778583734778,62.24,80630.04,0.0,0.99478,0.0,0.86811]
[1778583740820,62.24,80630.12,0.0,0.99478,0.0,0.86806]
[1778583744848,62.24,80611.08,0.0,0.9947,0.0,0.87969]
[1778583745855,62.24,80608.44,0.0,0.99469,0.0,0.88132]
[1778583750890,62.24,80610.39,0.0,0.9947,0.0,0.88012]
[1778583754407,62.24,80605.21,0.0,0.99468,0.0,0.88209]
[1778583759955,62.24,80597.76,0.0,0.99465,0.0,0.88669]
[1778583764990,62.24,80599.64,0.0,0.99466,0.0,0.88553]
[1778583770026,62.24,80600.92,0.0,0.99466,0.0,0.88474]
[1778583773047,62.24,80609.1,0.0,0.9947,0.0,0.8797]
[1778583774053,62.24,80609.72,0.0,0.9947,0.0,0.87932]
[1778583779088,62.24,80614.42,0.0,0.99472,0.0,0.87644]
[1778583781103,62.24,80608.69,0.0,0.9947,0.0,0.87995]
[1778583782109,62.24,80605.45,0.0,0.99468,0.0,0.88195]
[1778583787145,62.24,80603.7,0.0,0.99467,0.0,0.88302]
[1778583789159,62.24,80598.34,0.0,0.99465,0.0,0.88633]
[1778583794193,62.24,80599.52,0.0,0.99466,0.0,0.8856]
[1778583798225,62.24,80594.44,0.0,0.99464,0.0,0.88875]
[1778583803256,62.24,80593.71,0.0,0.99463,0.0,0.8892]
[1778583808292,62.24,80593.9,0.0,0.99463,0.0,0.88908]
[1778583811315,62.24,80601.77,0.0,0.99467,0.0,0.883]
[1778583816348,62.24,80603.08,0.0,0.99468,0.0,0.88219]
[1778583818364,62.24,80610.03,0.0,0.99471,0.0,0.87792]
[1778583819370,62.24,80619.3,0.0,0.99475,0.0,0.87225]
[1778583821383,62.24,80625.71,0.0,0.99477,0.0,0.86834]
[1778583826418,62.24,80629.57,0.0,0.99479,0.0,0.866]
[1778583831453,62.24,80631.87,0.0,0.9948,0.0,0.86461]
[1778583836489,62.24,80631.46,0.0,0.9948,0.0,0.86485]
[1778583841526,62.24,80632.48,0.0,0.9948,0.0,0.86424]
[1778583847567,62.24,80628.65,0.0,0.99479,0.0,0.86656]
[1778583852603,62.24,80626.28,0.0,0.99478,0.0,0.868]
[1778583855119,62.24,80621.08,0.0,0.99476,0.0,0.87116]
[1778583856630,62.24,80621.26,0.0,0.99476,0.0,0.87105]
[1778583862674,62.24,80624.4,0.0,0.99477,0.0,0.86914]
[1778583866701,62.24,80631.07,0.0,0.9948,0.0,0.86509]
[1778583867708,62.24,80630.97,0.0,0.9948,0.0,0.86515]
[1778583872744,62.24,80631.7,0.0,0.99481,0.0,0.86351]
[1778583876773,62.24,80625.76,0.0,0.99478,0.0,0.86711]
[1778583881808,62.24,80626.23,0.0,0.99478,0.0,0.86683]
[1778583886844,62.24,80626.89,0.0,0.99479,0.0,0.86643]
[1778583892886,62.24,80627.73,0.0,0.99479,0.0,0.86592]
[1778583897922,62.24,80628.13,0.0,0.99479,0.0,0.86568]
[1778583899935,62.24,80633.17,0.0,0.99481,0.0,0.86263]
[1778583901956,62.24,80621.49,0.0,0.99476,0.0,0.86971]
[1778583903963,62.24,80614.44,0.0,0.99473,0.0,0.87401]
[1778583904970,62.24,80614.07,0.0,0.99473,0.0,0.87424]
[1778583905982,62.24,80601.47,0.0,0.99468,0.0,0.88197]
[1778583907996,62.24,80590.7,0.0,0.99463,0.0,0.88863]
[1778583909005,62.24,80589.24,0.0,0.99463,0.0,0.88954]
[1778583910012,62.24,80574.23,0.0,0.99456,0.0,0.89889]
[1778583911016,62.24,80565.85,0.0,0.99453,0.0,0.90416]
[1778583912029,62.24,80558.0,0.0,0.99449,0.0,0.90911]
[1778583913050,62.24,80566.72,0.0,0.99453,0.0,0.90361]
[1778583918076,62.24,80563.27,0.0,0.99451,0.0,0.90578]
[1778583923110,62.24,80560.38,0.0,0.9945,0.0,0.9076]
[1778583927137,62.24,80555.22,0.0,0.99448,0.0,0.91087]
[1778583929151,62.24,80550.39,0.0,0.99446,0.0,0.91393]
[1778583934186,62.24,80550.96,0.0,0.99447,0.0,0.91233]
[1778583939221,62.24,80557.36,0.0,0.9945,0.0,0.90827]
[1778583944257,62.24,80555.13,0.0,0.99449,0.0,0.90968]
[1778583949291,62.24,80550.71,0.0,0.99447,0.0,0.91249]
[1778583954326,62.24,80549.83,0.0,0.99446,0.0,0.91304]
[1778583959361,62.24,80550.12,0.0,0.99446,0.0,0.91286]
[1778583964397,62.24,80550.5,0.0,0.99447,0.0,0.91262]
[1778583970439,62.24,80551.43,0.0,0.99447,0.0,0.91203]
[1778583975477,62.24,80550.8,0.0,0.99447,0.0,0.91243]
[1778583977491,62.24,80545.73,0.0,0.99445,0.0,0.91565]
[1778583982527,62.24,80550.58,0.0,0.99447,0.0,0.91257]
[1778583987561,62.24,80545.7,0.0,0.99444,0.0,0.91567]
[1778583992598,62.24,80541.44,0.0,0.99443,0.0,0.91714]
[1778583997632,62.24,80545.19,0.0,0.99445,0.0,0.91475]
[1778584001661,62.24,80550.5,0.0,0.99447,0.0,0.91138]
[1778584003677,62.24,80556.08,0.0,0.9945,0.0,0.90784]
[1778584008711,62.24,80554.1,0.0,0.99449,0.0,0.9091]
[1778584012740,62.24,80564.09,0.0,0.99453,0.0,0.90279]
[1778584014754,62.24,80558.29,0.0,0.99451,0.0,0.90645]
[1778584018783,62.24,80549.83,0.0,0.99447,0.0,0.9118]
[1778584021805,62.24,80543.82,0.0,0.99444,0.0,0.91562]
[1778584026838,62.24,80545.67,0.0,0.99445,0.0,0.91444]
[1778584031873,62.24,80547.18,0.0,0.99446,0.0,0.91348]
[1778584032881,62.24,80553.02,0.0,0.99448,0.0,0.90978]
[1778584033887,62.24,80555.54,0.0,0.9945,0.0,0.90819]
[1778584036467,62.24,80559.5,0.0,0.99451,0.0,0.90569]
[1778584041943,62.24,80556.07,0.0,0.9945,0.0,0.90785]
[1778584046979,62.24,80555.49,0.0,0.9945,0.0,0.90822]
[1778584052018,62.24,80547.42,0.0,0.99447,0.0,0.91209]
[1778584053025,62.24,80547.42,0.0,0.99447,0.0,0.91209]
[1778584058062,62.24,80548.36,0.0,0.99447,0.0,0.91149]
[1778584063096,62.24,80550.75,0.0,0.99448,0.0,0.90998]
[1778584068131,62.24,80550.9,0.0,0.99448,0.0,0.90988]
[1778584073166,62.24,80553.26,0.0,0.99449,0.0,0.90839]
[1778584078201,62.24,80552.53,0.0,0.99449,0.0,0.90885]
[1778584083239,62.24,80552.94,0.0,0.99449,0.0,0.90859]
[1778584085253,62.24,80554.65,0.0,0.9945,0.0,0.90751]
[1778584087267,62.24,80547.75,0.0,0.99447,0.0,0.91188]
[1778584092333,62.24,80547.25,0.0,0.99447,0.0,0.91219]
[1778584093331,62.24,80540.33,0.0,0.99444,0.0,0.91659]
[1778584094331,62.24,80529.59,0.0,0.99439,0.0,0.92346]
[1778584097353,62.24,80538.48,0.0,0.99443,0.0,0.91777]
[1778584098358,62.24,80539.77,0.0,0.99443,0.0,0.91695]
[1778584103397,62.24,80540.39,0.0,0.99444,0.0,0.91656]
[1778584108432,62.24,80540.3,0.0,0.99444,0.0,0.91661]
[1778584110446,62.24,80547.38,0.0,0.99447,0.0,0.91211]
[1778584111453,62.24,80554.28,0.0,0.9945,0.0,0.9065]
[1778584112461,62.24,80555.06,0.0,0.99451,0.0,0.90601]
[1778584115482,62.24,80564.28,0.0,0.99455,0.0,0.90021]
[1778584116488,62.24,80567.08,0.0,0.99456,0.0,0.89845]
[1778584118503,62.24,80574.47,0.0,0.99459,0.0,0.89383]
[1778584119509,62.24,80580.55,0.0,0.99462,0.0,0.89005]
[1778584120516,62.24,80579.97,0.0,0.99462,0.0,0.89041]
[1778584125551,62.24,80577.07,0.0,0.9946,0.0,0.89221]
[1778584130585,62.24,80582.88,0.0,0.99463,0.0,0.8886]
[1778584134620,62.24,80589.22,0.0,0.99466,0.0,0.88467]
[1778584135629,62.24,80589.22,0.0,0.99466,0.0,0.88467]
[1778584140663,62.24,80592.82,0.0,0.99467,0.0,0.88245]
[1778584145706,62.24,80603.88,0.0,0.99472,0.0,0.87565]
[1778584147269,62.24,80599.4,0.0,0.9947,0.0,0.8784]
[1778584148723,62.24,80599.77,0.0,0.9947,0.0,0.87817]
[1778584153758,62.24,80599.9,0.0,0.9947,0.0,0.87809]
[1778584157339,62.24,80586.63,0.0,0.99464,0.0,0.88628]
[1778584159807,62.24,80592.36,0.0,0.99467,0.0,0.88274]
[1778584164843,62.24,80591.18,0.0,0.99466,0.0,0.88346]
[1778584169876,62.24,80592.09,0.0,0.99467,0.0,0.8829]
[1778584174913,62.24,80587.44,0.0,0.99466,0.0,0.88456]
[1778584179948,62.24,80586.91,0.0,0.99465,0.0,0.88489]
[1778584184982,62.24,80588.11,0.0,0.99466,0.0,0.88414]
[1778584190018,62.24,80581.85,0.0,0.99463,0.0,0.88802]
[1778584195052,62.24,80581.93,0.0,0.99463,0.0,0.88797]
[1778584200101,62.24,80584.97,0.0,0.99464,0.0,0.88609]
[1778584202101,62.24,80595.18,0.0,0.99469,0.0,0.87978]
[1778584203109,62.24,80596.75,0.0,0.9947,0.0,0.87882]
[1778584207691,62.24,80652.05,0.0,0.99493,0.0,0.84538]
[1778584208164,62.24,80659.93,0.0,0.99496,0.0,0.8407]
[1778584209172,62.24,80659.93,0.0,0.99496,0.0,0.8407]
[1778584210176,62.24,80654.26,0.0,0.99493,0.0,0.84407]
[1778584211201,62.24,80647.58,0.0,0.99491,0.0,0.84804]
[1778584212199,62.24,80643.69,0.0,0.99489,0.0,0.85036]
[1778584213237,62.24,80637.68,0.0,0.99487,0.0,0.85396]
[1778584214224,62.24,80640.61,0.0,0.99488,0.0,0.8522]
[1778584218251,62.24,80644.81,0.0,0.9949,0.0,0.84969]
[1778584222285,62.24,80652.39,0.0,0.99493,0.0,0.84518]
[1778584223292,62.24,80664.56,0.0,0.99498,0.0,0.83797]
[1778584224299,62.24,80665.86,0.0,0.99498,0.0,0.8372]
[1778584226313,62.24,80654.49,0.0,0.99494,0.0,0.84393]
[1778584227321,62.24,80650.28,0.0,0.99492,0.0,0.84643]
[1778584232356,62.24,80654.06,0.0,0.99494,0.0,0.84301]
[1778584235376,62.24,80648.37,0.0,0.99492,0.0,0.84639]
[1778584236383,62.24,80645.78,0.0,0.99491,0.0,0.84793]
[1778584241418,62.24,80645.8,0.0,0.99491,0.0,0.84792]
[1778584242425,62.24,80640.51,0.0,0.99489,0.0,0.85108]
[1778584243433,62.24,80620.41,0.0,0.9948,0.0,0.86318]
[1778584244439,62.24,80620.41,0.0,0.9948,0.0,0.86318]
[1778584245447,62.24,80617.0,0.0,0.99479,0.0,0.86524]
[1778584247460,62.24,80611.89,0.0,0.99477,0.0,0.86835]
[1778584248467,62.24,80603.64,0.0,0.99473,0.0,0.87338]
[1778584249474,62.24,80602.52,0.0,0.99473,0.0,0.87407]
[1778584254509,62.24,80602.75,0.0,0.99473,0.0,0.87393]
[1778584256523,62.24,80597.05,0.0,0.9947,0.0,0.87742]
[1778584258537,62.24,80592.7,0.0,0.99469,0.0,0.8801]
[1778584261559,62.24,80583.28,0.0,0.99464,0.0,0.88591]
[1778584262565,62.24,80584.88,0.0,0.99465,0.0,0.88492]
[1778584267602,62.24,80580.32,0.0,0.99463,0.0,0.88775]
[1778584272637,62.24,80581.14,0.0,0.99464,0.0,0.88724]
[1778584277671,62.24,80579.41,0.0,0.99463,0.0,0.88831]
[1778584282707,62.24,80577.15,0.0,0.99462,0.0,0.88972]
[1778584287749,62.24,80579.5,0.0,0.99463,0.0,0.88826]
[1778584292778,62.24,80580.32,0.0,0.99464,0.0,0.88653]
[1778584297813,62.24,80580.72,0.0,0.99464,0.0,0.88628]
[1778584301843,62.24,80586.82,0.0,0.99467,0.0,0.88251]
[1778584306878,62.24,80586.46,0.0,0.99467,0.0,0.88273]
[1778584308410,62.24,80579.89,0.0,0.99464,0.0,0.88679]
[1778584308892,62.24,80579.89,0.0,0.99464,0.0,0.88679]
[1778584313927,62.24,80578.61,0.0,0.99463,0.0,0.88759]
[1778584318962,62.24,80579.66,0.0,0.99464,0.0,0.88694]
[1778584322991,62.24,80573.65,0.0,0.99461,0.0,0.89067]
[1778584328550,62.24,80571.73,0.0,0.9946,0.0,0.89186]
[1778584334067,62.24,80570.53,0.0,0.9946,0.0,0.89261]
[1778584339104,62.24,80569.34,0.0,0.99459,0.0,0.89335]
[1778584344139,62.24,80568.5,0.0,0.99459,0.0,0.89388]
[1778584345148,62.24,80561.46,0.0,0.99456,0.0,0.89828]
[1778584346155,62.24,80559.54,0.0,0.99455,0.0,0.89949]
[1778584348691,62.24,80566.91,0.0,0.99458,0.0,0.89487]
[1778584354209,62.24,80563.15,0.0,0.99457,0.0,0.89599]
[1778584359244,62.24,80563.53,0.0,0.99457,0.0,0.89576]
[1778584364279,62.24,80568.93,0.0,0.9946,0.0,0.89238]
[1778584367299,62.24,80568.17,0.0,0.99459,0.0,0.89286]
[1778584371329,62.24,80559.5,0.0,0.99456,0.0,0.89828]
[1778584373345,62.24,80553.7,0.0,0.99453,0.0,0.90192]
[1778584378903,62.24,80554.12,0.0,0.99453,0.0,0.90166]
[1778584384420,62.24,80555.14,0.0,0.99454,0.0,0.90101]
[1778584389455,62.24,80556.35,0.0,0.99454,0.0,0.90025]
[1778584394490,62.24,80556.44,0.0,0.99454,0.0,0.9002]
[1778584399526,62.24,80556.75,0.0,0.99454,0.0,0.9]
[1778584404561,62.24,80557.07,0.0,0.99455,0.0,0.8998]
[1778584409596,62.24,80556.52,0.0,0.99454,0.0,0.90015]
[1778584414633,62.24,80556.64,0.0,0.99455,0.0,0.89884]
[1778584419666,62.24,80553.15,0.0,0.99454,0.0,0.90103]
[1778584424701,62.24,80553.45,0.0,0.99454,0.0,0.90084]
[1778584429736,62.24,80553.96,0.0,0.99454,0.0,0.90052]
[1778584435778,62.24,80553.08,0.0,0.99454,0.0,0.90107]
[1778584440813,62.24,80554.44,0.0,0.99454,0.0,0.90022]
[1778584445848,62.24,80558.27,0.0,0.99456,0.0,0.89782]
[1778584450883,62.24,80558.71,0.0,0.99456,0.0,0.89754]
[1778584455918,62.24,80563.37,0.0,0.99458,0.0,0.89463]
[1778584457932,62.24,80566.34,0.0,0.99459,0.0,0.89277]
[1778584462969,62.24,80563.59,0.0,0.99458,0.0,0.89449]
[1778584468002,62.24,80561.46,0.0,0.99457,0.0,0.89582]
[1778584473040,62.24,80561.49,0.0,0.99458,0.0,0.89457]
[1778584478073,62.24,80562.43,0.0,0.99458,0.0,0.89398]
[1778584483108,62.24,80562.33,0.0,0.99458,0.0,0.89405]
[1778584488143,62.24,80558.07,0.0,0.99456,0.0,0.89671]
[1778584494185,62.24,80557.67,0.0,0.99456,0.0,0.89696]
[1778584499750,62.24,80556.73,0.0,0.99456,0.0,0.89755]
[1778584505262,62.24,80556.88,0.0,0.99456,0.0,0.89746]
[1778584514325,62.24,80555.53,0.0,0.99455,0.0,0.8983]
[1778584516340,62.24,80543.45,0.0,0.9945,0.0,0.90591]
[1778584517346,62.24,80532.66,0.0,0.99445,0.0,0.91274]
[1778584518354,62.24,80532.59,0.0,0.99445,0.0,0.91279]
[1778584523388,62.24,80532.57,0.0,0.99445,0.0,0.9128]
[1778584528423,62.24,80531.09,0.0,0.99445,0.0,0.91374]
[1778584533458,62.24,80535.55,0.0,0.99447,0.0,0.90966]
[1778584536480,62.24,80528.02,0.0,0.99444,0.0,0.91445]
[1778584537486,62.24,80529.01,0.0,0.99444,0.0,0.91382]
[1778584540052,62.24,80534.99,0.0,0.99447,0.0,0.91002]
[1778584541515,62.24,80534.4,0.0,0.99447,0.0,0.91039]
[1778584546549,62.24,80530.71,0.0,0.99445,0.0,0.91273]
[1778584551585,62.24,80530.99,0.0,0.99445,0.0,0.91256]
[1778584557626,62.24,80532.85,0.0,0.99446,0.0,0.91137]
[1778584562661,62.24,80525.21,0.0,0.99443,0.0,0.91624]
[1778584567697,62.24,80524.94,0.0,0.99443,0.0,0.91641]
[1778584572731,62.24,80519.63,0.0,0.9944,0.0,0.9198]
[1778584577768,62.24,80514.95,0.0,0.99438,0.0,0.9228]
[1778584581796,62.24,80509.42,0.0,0.99436,0.0,0.92636]
[1778584586831,62.24,80512.45,0.0,0.99437,0.0,0.92441]
[1778584588845,62.24,80517.48,0.0,0.99439,0.0,0.92118]
[1778584590859,62.24,80511.56,0.0,0.99437,0.0,0.92498]
[1778584591866,62.24,80504.86,0.0,0.99434,0.0,0.92803]
[1778584592872,62.24,80502.38,0.0,0.99433,0.0,0.92964]
[1778584597908,62.24,80501.65,0.0,0.99433,0.0,0.93011]
[1778584602943,62.24,80501.64,0.0,0.99433,0.0,0.93011]
[1778584607978,62.24,80500.01,0.0,0.99432,0.0,0.93117]
[1778584613013,62.24,80497.31,0.0,0.99431,0.0,0.93292]
[1778584618051,62.24,80500.42,0.0,0.99432,0.0,0.9309]
[1778584623089,62.24,80497.96,0.0,0.99431,0.0,0.93249]
[1778584626107,62.24,80494.89,0.0,0.9943,0.0,0.93449]
[1778584631142,62.24,80497.41,0.0,0.99431,0.0,0.93285]
[1778584636179,62.24,80496.79,0.0,0.99431,0.0,0.93325]
[1778584641214,62.24,80496.03,0.0,0.9943,0.0,0.93375]
[1778584646249,62.24,80497.61,0.0,0.99431,0.0,0.93272]
[1778584651283,62.24,80498.01,0.0,0.99432,0.0,0.9312]
[1778584656320,62.24,80496.19,0.0,0.99431,0.0,0.93237]
[1778584661355,62.24,80498.64,0.0,0.99432,0.0,0.93079]
[1778584666390,62.24,80499.19,0.0,0.99433,0.0,0.93043]
[1778584671426,62.24,80498.67,0.0,0.99432,0.0,0.93077]
[1778584676460,62.24,80498.61,0.0,0.99432,0.0,0.93081]
[1778584681495,62.24,80499.13,0.0,0.99433,0.0,0.93047]
[1778584686530,62.24,80499.8,0.0,0.99433,0.0,0.93004]
[1778584688545,62.24,80506.1,0.0,0.99436,0.0,0.92597]
[1778584689551,62.24,80505.48,0.0,0.99435,0.0,0.92637]
[1778584694586,62.24,80500.57,0.0,0.99433,0.0,0.92954]
[1778584698614,62.24,80494.48,0.0,0.9943,0.0,0.93348]
[1778584701187,62.24,80486.04,0.0,0.99427,0.0,0.93897]
[1778584702642,62.24,80483.02,0.0,0.99425,0.0,0.94094]
[1778584707678,62.24,80483.85,0.0,0.99426,0.0,0.9404]
[1778584711257,62.24,80490.72,0.0,0.9943,0.0,0.93465]
[1778584712712,62.24,80489.25,0.0,0.99429,0.0,0.93561]
[1778584717747,62.24,80485.03,0.0,0.99427,0.0,0.93835]
[1778584722782,62.24,80488.33,0.0,0.99428,0.0,0.9362]
[1778584726810,62.24,80479.58,0.0,0.99424,0.0,0.94191]
[1778584727817,62.24,80478.26,0.0,0.99424,0.0,0.94277]
[1778584732852,62.24,80482.98,0.0,0.99426,0.0,0.93969]
[1778584737887,62.24,80483.73,0.0,0.99426,0.0,0.9392]
[1778584742922,62.24,80478.75,0.0,0.99424,0.0,0.94245]
[1778584747957,62.24,80479.51,0.0,0.99424,0.0,0.94195]
[1778584749970,62.24,80471.81,0.0,0.99421,0.0,0.947]
[1778584750980,62.24,80471.09,0.0,0.99421,0.0,0.94747]
[1778584753999,62.24,80477.01,0.0,0.99423,0.0,0.94359]
[1778584756022,62.24,80479.21,0.0,0.99424,0.0,0.94215]
[1778584758035,62.24,80485.35,0.0,0.99427,0.0,0.93814]
[1778584760050,62.24,80486.18,0.0,0.99427,0.0,0.9376]
[1778584765085,62.24,80491.91,0.0,0.9943,0.0,0.93388]
[1778584768106,62.24,80496.25,0.0,0.99432,0.0,0.93107]
[1778584773142,62.24,80496.64,0.0,0.99433,0.0,0.92955]
[1778584778177,62.24,80498.69,0.0,0.99434,0.0,0.92822]
[1778584783212,62.24,80499.17,0.0,0.99434,0.0,0.92792]
[1778584788251,62.24,80498.76,0.0,0.99434,0.0,0.92818]
[1778584793289,62.24,80503.49,0.0,0.99436,0.0,0.92513]
[1778584798329,62.24,80508.66,0.0,0.99438,0.0,0.92181]
[1778584803358,62.24,80509.99,0.0,0.99439,0.0,0.92095]
[1778584805375,62.24,80501.69,0.0,0.99435,0.0,0.92629]
[1778584806382,62.24,80495.81,0.0,0.99433,0.0,0.93009]
[1778584807388,62.24,80490.89,0.0,0.9943,0.0,0.93327]
[1778584812432,62.24,80491.41,0.0,0.99431,0.0,0.93293]
[1778584813434,62.24,80502.63,0.0,0.99436,0.0,0.92568]
[1778584818471,62.24,80502.25,0.0,0.99435,0.0,0.92593]
[1778584823506,62.24,80501.24,0.0,0.99435,0.0,0.92658]
[1778584825520,62.24,80495.86,0.0,0.99433,0.0,0.93005]
[1778584830555,62.24,80497.4,0.0,0.99433,0.0,0.92906]
[1778584835591,62.24,80498.89,0.0,0.99435,0.0,0.92683]
[1778584840627,62.24,80499.19,0.0,0.99435,0.0,0.92664]
[1778584845689,62.24,80500.33,0.0,0.99435,0.0,0.9259]
[1778584850721,62.24,80500.65,0.0,0.99436,0.0,0.9257]
[1778584853737,62.24,80505.73,0.0,0.99438,0.0,0.92243]
[1778584857768,62.24,80515.82,0.0,0.99442,0.0,0.91597]
[1778584858773,62.24,80518.34,0.0,0.99443,0.0,0.91436]
[1778584862392,62.24,80525.64,0.0,0.99447,0.0,0.90972]
[1778584866829,62.24,80533.54,0.0,0.9945,0.0,0.90472]
[1778584867837,62.24,80534.01,0.0,0.9945,0.0,0.90442]
[1778584868844,62.24,80525.26,0.0,0.99446,0.0,0.90996]
[1778584869851,62.24,80519.52,0.0,0.99444,0.0,0.91361]
[1778584870858,62.24,80519.65,0.0,0.99444,0.0,0.91353]
[1778584875896,62.24,80523.41,0.0,0.99446,0.0,0.91114]
[1778584880931,62.24,80521.79,0.0,0.99445,0.0,0.91217]
[1778584885967,62.24,80523.01,0.0,0.99446,0.0,0.91139]
[1778584890999,62.24,80528.25,0.0,0.99449,0.0,0.90682]
[1778584895031,62.24,80534.13,0.0,0.99451,0.0,0.90311]
[1778584897043,62.24,80534.84,0.0,0.99451,0.0,0.90266]
[1778584902079,62.24,80538.42,0.0,0.99453,0.0,0.9004]
[1778584903088,62.24,80533.04,0.0,0.99451,0.0,0.90379]
[1778584904093,62.24,80532.52,0.0,0.9945,0.0,0.90412]
[1778584910139,62.24,80529.2,0.0,0.99449,0.0,0.90622]
[1778584915171,62.24,80527.43,0.0,0.99448,0.0,0.90734]
[1778584918194,62.24,80531.27,0.0,0.9945,0.0,0.90491]
[1778584921215,62.24,80537.55,0.0,0.99453,0.0,0.90095]
[1778584926250,62.24,80537.84,0.0,0.99453,0.0,0.90077]
[1778584931285,62.24,80532.59,0.0,0.9945,0.0,0.90408]
[1778584935313,62.24,80544.92,0.0,0.99456,0.0,0.89632]
[1778584936320,62.24,80549.0,0.0,0.99458,0.0,0.89377]
[1778584938334,62.24,80552.91,0.0,0.99459,0.0,0.89133]
[1778584943370,62.24,80557.77,0.0,0.99461,0.0,0.8883]
[1778584948404,62.24,80560.74,0.0,0.99463,0.0,0.88645]
[1778584951426,62.24,80572.96,0.0,0.99469,0.0,0.87768]
[1778584952432,62.24,80573.72,0.0,0.99469,0.0,0.87721]
[1778584957467,62.24,80571.47,0.0,0.99468,0.0,0.8786]
[1778584959481,62.24,80568.64,0.0,0.99467,0.0,0.88034]
[1778584963511,62.24,80550.76,0.0,0.99459,0.0,0.89144]
[1778584964519,62.24,80536.15,0.0,0.99453,0.0,0.90059]
[1778584965525,62.24,80532.92,0.0,0.99451,0.0,0.90263]
[1778584967539,62.24,80538.61,0.0,0.99454,0.0,0.89905]
[1778584968546,62.24,80544.32,0.0,0.99456,0.0,0.89546]
[1778584973581,62.24,80544.81,0.0,0.99457,0.0,0.89516]
[1778584978617,62.24,80550.48,0.0,0.99459,0.0,0.89161]
[1778584983652,62.24,80551.67,0.0,0.9946,0.0,0.89087]
[1778584987681,62.24,80544.98,0.0,0.99457,0.0,0.89505]
[1778584993309,62.24,80546.33,0.0,0.99457,0.0,0.89421]
[1778584998758,62.24,80544.92,0.0,0.99457,0.0,0.89509]
[1778585003793,62.24,80545.33,0.0,0.99457,0.0,0.89483]
[1778585008828,62.24,80543.53,0.0,0.99456,0.0,0.89596]
[1778585013863,62.24,80548.23,0.0,0.99459,0.0,0.89179]
[1778585018898,62.24,80549.95,0.0,0.9946,0.0,0.89071]
[1778585023933,62.24,80550.33,0.0,0.9946,0.0,0.89048]
[1778585028968,62.24,80553.91,0.0,0.99461,0.0,0.88825]
[1778585029976,62.24,80561.29,0.0,0.99464,0.0,0.88367]
[1778585030982,62.24,80563.13,0.0,0.99465,0.0,0.88253]
[1778585036018,62.24,80564.75,0.0,0.99466,0.0,0.88153]
[1778585041057,62.24,80564.51,0.0,0.99466,0.0,0.88168]
[1778585046090,62.24,80560.66,0.0,0.99464,0.0,0.88406]
[1778585049109,62.24,80555.36,0.0,0.99462,0.0,0.88735]
[1778585051125,62.24,80545.83,0.0,0.99458,0.0,0.89329]
[1778585053137,62.24,80545.98,0.0,0.99458,0.0,0.89319]
[1778585058172,62.24,80546.02,0.0,0.99458,0.0,0.89317]
[1778585063207,62.24,80547.03,0.0,0.99458,0.0,0.89254]
[1778585065221,62.24,80552.27,0.0,0.99461,0.0,0.88927]
[1778585067243,62.24,80554.6,0.0,0.99462,0.0,0.88782]
[1778585072270,62.24,80558.45,0.0,0.99464,0.0,0.88421]
[1778585073277,62.24,80564.71,0.0,0.99467,0.0,0.88033]
[1778585074284,62.24,80565.39,0.0,0.99467,0.0,0.87991]
[1778585079321,62.24,80561.43,0.0,0.99465,0.0,0.88236]
[1778585084354,62.24,80566.88,0.0,0.99468,0.0,0.87899]
[1778585088382,62.24,80559.36,0.0,0.99464,0.0,0.88364]
[1778585093417,62.24,80562.26,0.0,0.99466,0.0,0.88185]
[1778585098452,62.24,80561.16,0.0,0.99465,0.0,0.88253]
[1778585103487,62.24,80561.04,0.0,0.99465,0.0,0.8826]
[1778585108522,62.24,80562.21,0.0,0.99466,0.0,0.88188]
[1778585113556,62.24,80564.11,0.0,0.99466,0.0,0.8807]
[1778585117587,62.24,80575.98,0.0,0.99471,0.0,0.8734]
[1778585118597,62.24,80576.65,0.0,0.99472,0.0,0.87299]
[1778585124635,62.24,80576.98,0.0,0.99472,0.0,0.87279]
[1778585128669,62.24,80585.24,0.0,0.99475,0.0,0.86774]
[1778585130680,62.24,80586.6,0.0,0.99476,0.0,0.86691]
[1778585135715,62.24,80587.88,0.0,0.99477,0.0,0.86492]
[1778585140750,62.24,80585.95,0.0,0.99476,0.0,0.8661]
[1778585142764,62.24,80591.91,0.0,0.99479,0.0,0.86247]
[1778585144366,62.24,80602.12,0.0,0.99483,0.0,0.8563]
[1778585145785,62.24,80596.82,0.0,0.99481,0.0,0.8595]
[1778585150820,62.24,80601.98,0.0,0.99483,0.0,0.85638]
[1778585155855,62.24,80602.0,0.0,0.99483,0.0,0.85637]
[1778585160891,62.24,80604.45,0.0,0.99484,0.0,0.8549]
[1778585161898,62.24,80599.62,0.0,0.99482,0.0,0.85781]
[1778585164508,62.24,80591.76,0.0,0.99479,0.0,0.86257]
[1778585166933,62.24,80596.53,0.0,0.99481,0.0,0.85968]
[1778585167941,62.24,80602.65,0.0,0.99483,0.0,0.85598]
[1778585174576,62.24,80604.82,0.0,0.99484,0.0,0.85467]
[1778585178010,62.24,80610.75,0.0,0.99487,0.0,0.85111]
[1778585181031,62.24,80612.86,0.0,0.99488,0.0,0.84984]
[1778585184645,62.24,80605.79,0.0,0.99485,0.0,0.85409]
[1778585186066,62.24,80604.13,0.0,0.99484,0.0,0.85509]
[1778585189087,62.24,80610.07,0.0,0.99486,0.0,0.85152]
[1778585194716,62.24,80619.44,0.0,0.99491,0.0,0.84473]
[1778585196136,62.24,80620.65,0.0,0.99491,0.0,0.844]
[1778585201171,62.24,80610.96,0.0,0.99487,0.0,0.84979]
[1778585202178,62.24,80608.36,0.0,0.99486,0.0,0.85135]
[1778585207213,62.24,80609.68,0.0,0.99487,0.0,0.85056]
[1778585212249,62.24,80611.65,0.0,0.99488,0.0,0.84938]
[1778585217284,62.24,80615.02,0.0,0.99489,0.0,0.84736]
[1778585224333,62.24,80614.95,0.0,0.99489,0.0,0.84741]
[1778585229368,62.24,80616.44,0.0,0.9949,0.0,0.84652]
[1778585234996,62.24,80617.53,0.0,0.9949,0.0,0.84587]
[1778585240446,62.24,80614.97,0.0,0.99489,0.0,0.84739]
[1778585245479,62.24,80616.76,0.0,0.9949,0.0,0.84632]
[1778585251526,62.24,80621.14,0.0,0.99492,0.0,0.84253]
[1778585256561,62.24,80621.46,0.0,0.99492,0.0,0.84234]
[1778585261605,62.24,80620.52,0.0,0.99492,0.0,0.8429]
[1778585264634,62.24,80608.09,0.0,0.99487,0.0,0.85033]
[1778585265640,62.24,80595.22,0.0,0.99482,0.0,0.85807]
[1778585266647,62.24,80591.16,0.0,0.9948,0.0,0.86053]
[1778585271682,62.24,80591.94,0.0,0.9948,0.0,0.86006]
[1778585277724,62.24,80590.33,0.0,0.9948,0.0,0.86103]
[1778585282759,62.24,80590.63,0.0,0.9948,0.0,0.86085]
[1778585287794,62.24,80593.38,0.0,0.99481,0.0,0.85918]
[1778585293840,62.24,80593.04,0.0,0.99481,0.0,0.85939]
[1778585298877,62.24,80593.69,0.0,0.99481,0.0,0.859]
[1778585303908,62.24,80593.52,0.0,0.99481,0.0,0.8591]
[1778585307936,62.24,80587.04,0.0,0.99478,0.0,0.86303]
[1778585313979,62.24,80586.61,0.0,0.99479,0.0,0.86209]
[1778585319013,62.24,80585.32,0.0,0.99478,0.0,0.86287]
[1778585325640,62.24,80584.84,0.0,0.99478,0.0,0.86316]
[1778585333111,62.24,80584.4,0.0,0.99478,0.0,0.86343]
[1778585339154,62.24,80584.75,0.0,0.99478,0.0,0.86322]
[1778585342176,62.24,80590.9,0.0,0.99481,0.0,0.85949]
[1778585348219,62.24,80591.64,0.0,0.99481,0.0,0.85904]
[1778585351238,62.24,80597.9,0.0,0.99483,0.0,0.85526]
[1778585356275,62.24,80598.32,0.0,0.99484,0.0,0.85501]
[1778585361308,62.24,80597.0,0.0,0.99483,0.0,0.8558]
[1778585366343,62.24,80598.48,0.0,0.99484,0.0,0.85491]
[1778585371378,62.24,80599.41,0.0,0.99485,0.0,0.85316]
[1778585376413,62.24,80599.39,0.0,0.99485,0.0,0.85317]
[1778585381451,62.24,80600.03,0.0,0.99485,0.0,0.85278]
[1778585386485,62.24,80597.7,0.0,0.99484,0.0,0.85418]
[1778585391518,62.24,80599.09,0.0,0.99485,0.0,0.85335]
[1778585396553,62.24,80596.34,0.0,0.99483,0.0,0.855]
[1778585401588,62.24,80594.7,0.0,0.99483,0.0,0.85599]
[1778585403615,62.24,80602.8,0.0,0.99486,0.0,0.85112]
[1778585408651,62.24,80605.54,0.0,0.99487,0.0,0.84948]
[1778585411672,62.24,80600.36,0.0,0.99485,0.0,0.85258]
[1778585412679,62.24,80600.82,0.0,0.99485,0.0,0.85231]
[1778585416707,62.24,80606.27,0.0,0.99488,0.0,0.84904]
[1778585421746,62.24,80606.45,0.0,0.99488,0.0,0.84893]
[1778585427785,62.24,80607.71,0.0,0.99488,0.0,0.84818]
[1778585432819,62.24,80612.9,0.0,0.99491,0.0,0.84389]
[1778585437854,62.24,80614.91,0.0,0.99492,0.0,0.84269]
[1778585442890,62.24,80615.46,0.0,0.99492,0.0,0.84236]
[1778585447924,62.24,80618.42,0.0,0.99493,0.0,0.84061]
[1778585450948,62.24,80625.16,0.0,0.99496,0.0,0.83661]
[1778585452959,62.24,80627.45,0.0,0.99497,0.0,0.83526]
[1778585456018,62.24,80633.34,0.0,0.99499,0.0,0.83178]
[1778585458000,62.24,80645.74,0.0,0.99504,0.0,0.82451]
[1778585459007,62.24,80634.04,0.0,0.995,0.0,0.83137]
[1778585460020,62.24,80633.05,0.0,0.99499,0.0,0.83195]
[1778585465063,62.24,80635.37,0.0,0.995,0.0,0.83059]
[1778585470091,62.24,80637.16,0.0,0.99501,0.0,0.82954]
[1778585475125,62.24,80638.12,0.0,0.99501,0.0,0.82897]
[1778585480161,62.24,80633.17,0.0,0.99499,0.0,0.83188]
[1778585482176,62.24,80628.17,0.0,0.99497,0.0,0.83483]
[1778585487210,62.24,80624.29,0.0,0.99496,0.0,0.83712]
[1778585492245,62.24,80626.44,0.0,0.99497,0.0,0.83468]
[1778585493253,62.24,80632.41,0.0,0.995,0.0,0.83116]
[1778585498288,62.24,80635.64,0.0,0.99501,0.0,0.82926]
[1778585502315,62.24,80640.67,0.0,0.99503,0.0,0.82631]
[1778585507351,62.24,80643.82,0.0,0.99504,0.0,0.82447]
[1778585512387,62.24,80645.38,0.0,0.99505,0.0,0.82356]
[1778585514400,62.24,80641.39,0.0,0.99503,0.0,0.82589]
[1778585519435,62.24,80642.42,0.0,0.99504,0.0,0.82529]
[1778585524470,62.24,80641.38,0.0,0.99503,0.0,0.82589]
[1778585528500,62.24,80634.15,0.0,0.995,0.0,0.83014]
[1778585529505,62.24,80633.78,0.0,0.995,0.0,0.83035]
[1778585534540,62.24,80631.41,0.0,0.99499,0.0,0.83175]
[1778585539577,62.24,80634.57,0.0,0.99501,0.0,0.82989]
[1778585544615,62.24,80636.91,0.0,0.99501,0.0,0.82851]
[1778585549648,62.24,80637.61,0.0,0.99502,0.0,0.8281]
[1778585554684,62.24,80638.66,0.0,0.99503,0.0,0.82632]
[1778585559719,62.24,80638.25,0.0,0.99503,0.0,0.82656]
[1778585564754,62.24,80639.04,0.0,0.99503,0.0,0.8261]
[1778585569789,62.24,80638.03,0.0,0.99503,0.0,0.82669]
[1778585574824,62.24,80638.88,0.0,0.99503,0.0,0.82619]
[1778585579862,62.24,80638.68,0.0,0.99503,0.0,0.82631]
[1778585584894,62.24,80639.29,0.0,0.99503,0.0,0.82595]
[1778585589929,62.24,80637.52,0.0,0.99502,0.0,0.82699]
[1778585594965,62.24,80634.96,0.0,0.99501,0.0,0.82849]
[1778585596978,62.24,80627.71,0.0,0.99498,0.0,0.83275]
[1778585603021,62.24,80625.88,0.0,0.99498,0.0,0.83383]
[1778585608056,62.24,80626.62,0.0,0.99498,0.0,0.8334]
[1778585613092,62.24,80627.52,0.0,0.99499,0.0,0.83169]
[1778585618126,62.24,80628.84,0.0,0.995,0.0,0.83092]
[1778585619133,62.24,80636.63,0.0,0.99503,0.0,0.82634]
[1778585620140,62.24,80636.52,0.0,0.99503,0.0,0.82641]
[1778585625175,62.24,80637.54,0.0,0.99503,0.0,0.82581]
[1778585628196,62.24,80630.78,0.0,0.995,0.0,0.82977]
[1778585629203,62.24,80627.99,0.0,0.99499,0.0,0.83142]
[1778585634238,62.24,80628.74,0.0,0.995,0.0,0.83097]
[1778585639274,62.24,80629.29,0.0,0.995,0.0,0.83065]
[1778585644307,62.24,80628.28,0.0,0.99499,0.0,0.83125]
[1778585649343,62.24,80627.05,0.0,0.99499,0.0,0.83197]
[1778585654378,62.24,80629.73,0.0,0.995,0.0,0.83039]
[1778585659413,62.24,80630.56,0.0,0.995,0.0,0.8299]
[1778585660420,62.24,80624.18,0.0,0.99498,0.0,0.83366]
[1778585661427,62.24,80619.2,0.0,0.99496,0.0,0.83661]
[1778585666462,62.24,80620.98,0.0,0.99496,0.0,0.83555]
[1778585671497,62.24,80620.8,0.0,0.99497,0.0,0.83448]
[1778585676532,62.24,80619.55,0.0,0.99497,0.0,0.83522]
[1778585681566,62.24,80628.37,0.0,0.995,0.0,0.83002]
[1778585684589,62.24,80630.75,0.0,0.99501,0.0,0.82862]
[1778585689624,62.24,80633.17,0.0,0.99502,0.0,0.8272]
[1778585694660,62.24,80635.61,0.0,0.99503,0.0,0.82577]
[1778585698245,62.24,80641.2,0.0,0.99505,0.0,0.82251]
[1778585700701,62.24,80642.3,0.0,0.99506,0.0,0.82186]
[1778585705737,62.24,80644.47,0.0,0.99507,0.0,0.8206]
[1778585710772,62.24,80643.66,0.0,0.99506,0.0,0.82107]
[1778585715807,62.24,80643.38,0.0,0.99506,0.0,0.82124]
[1778585722856,62.24,80643.48,0.0,0.99506,0.0,0.82118]
[1778585726884,62.24,80636.8,0.0,0.99504,0.0,0.82508]
[1778585731919,62.24,80637.4,0.0,0.99504,0.0,0.82356]
[1778585737961,62.24,80638.99,0.0,0.99505,0.0,0.82263]
[1778585742996,62.24,80639.08,0.0,0.99505,0.0,0.82258]
[1778585748033,62.24,80641.72,0.0,0.99506,0.0,0.82104]
[1778585753069,62.24,80644.77,0.0,0.99507,0.0,0.81926]
[1778585758102,62.24,80641.36,0.0,0.99506,0.0,0.82125]
[1778585763138,62.24,80643.48,0.0,0.99507,0.0,0.82002]
[1778585768173,62.24,80642.24,0.0,0.99506,0.0,0.82074]
[1778585773208,62.24,80642.86,0.0,0.99507,0.0,0.82038]
[1778585776232,62.24,80637.62,0.0,0.99505,0.0,0.82343]
[1778585781266,62.24,80637.46,0.0,0.99504,0.0,0.82353]
[1778585786301,62.24,80636.45,0.0,0.99504,0.0,0.82412]
[1778585791336,62.24,80637.98,0.0,0.99505,0.0,0.82206]
[1778585796371,62.24,80638.54,0.0,0.99506,0.0,0.82173]
[1778585801406,62.24,80639.36,0.0,0.99506,0.0,0.82125]
[1778585806442,62.24,80639.46,0.0,0.99506,0.0,0.82119]
[1778585811477,62.24,80640.11,0.0,0.99506,0.0,0.82082]
[1778585817518,62.24,80641.3,0.0,0.99507,0.0,0.82012]
[1778585822553,62.24,80641.85,0.0,0.99507,0.0,0.8198]
[1778585826581,62.24,80649.81,0.0,0.9951,0.0,0.81518]
[1778585831617,62.24,80650.96,0.0,0.99511,0.0,0.81452]
[1778585836651,62.24,80652.65,0.0,0.99511,0.0,0.81354]
[1778585841686,62.24,80644.33,0.0,0.99508,0.0,0.81836]
[1778585843700,62.24,80638.37,0.0,0.99505,0.0,0.82183]
[1778585849306,62.24,80638.85,0.0,0.99506,0.0,0.82155]
[1778585854777,62.24,80642.27,0.0,0.99508,0.0,0.8184]
[1778585859830,62.24,80642.22,0.0,0.99508,0.0,0.81843]
[1778585864857,62.24,80638.78,0.0,0.99506,0.0,0.82043]
[1778585869892,62.24,80639.4,0.0,0.99507,0.0,0.82007]
[1778585874927,62.24,80638.15,0.0,0.99506,0.0,0.8208]
[1778585879962,62.24,80634.97,0.0,0.99505,0.0,0.82265]
[1778585885000,62.24,80637.58,0.0,0.99506,0.0,0.82113]
[1778585890035,62.24,80636.16,0.0,0.99505,0.0,0.82196]
[1778585895068,62.24,80636.07,0.0,0.99505,0.0,0.82201]
[1778585900103,62.24,80640.16,0.0,0.99507,0.0,0.81962]
[1778585902116,62.24,80645.96,0.0,0.99509,0.0,0.81626]
[1778585908158,62.24,80646.6,0.0,0.99509,0.0,0.81588]
[1778585913193,62.24,80648.29,0.0,0.99511,0.0,0.81375]
[1778585918228,62.24,80650.12,0.0,0.99512,0.0,0.81269]
[1778585924270,62.24,80649.18,0.0,0.99511,0.0,0.81323]
[1778585929305,62.24,80647.76,0.0,0.99511,0.0,0.81406]
[1778585934340,62.24,80646.03,0.0,0.9951,0.0,0.81506]
[1778585939375,62.24,80644.13,0.0,0.99509,0.0,0.81616]
[1778585942396,62.24,80649.3,0.0,0.99511,0.0,0.81316]
[1778585947431,62.24,80651.98,0.0,0.99512,0.0,0.81162]
[1778585952466,62.24,80652.89,0.0,0.99513,0.0,0.81109]
[1778585957500,62.24,80654.35,0.0,0.99513,0.0,0.81025]
[1778585962538,62.24,80655.03,0.0,0.99513,0.0,0.80986]
[1778585968580,62.24,80655.28,0.0,0.99514,0.0,0.80971]
[1778585973621,62.24,80657.64,0.0,0.99515,0.0,0.80721]
[1778585978652,62.24,80655.86,0.0,0.99514,0.0,0.80823]
[1778585981672,62.24,80645.81,0.0,0.99511,0.0,0.81403]
[1778585986707,62.24,80642.51,0.0,0.99509,0.0,0.81594]
[1778585991742,62.24,80643.67,0.0,0.9951,0.0,0.81527]
[1778585996778,62.24,80648.16,0.0,0.99511,0.0,0.81267]
[1778586001818,62.24,80651.07,0.0,0.99513,0.0,0.81099]
[1778586006851,62.24,80655.91,0.0,0.99515,0.0,0.8082]
[1778586011888,62.24,80657.43,0.0,0.99515,0.0,0.80733]
[1778586016919,62.24,80657.46,0.0,0.99515,0.0,0.80731]
[1778586021955,62.24,80660.59,0.0,0.99516,0.0,0.80551]
[1778586026990,62.24,80657.09,0.0,0.99515,0.0,0.80752]
[1778586032025,62.24,80657.55,0.0,0.99516,0.0,0.80611]
[1778586037060,62.24,80657.02,0.0,0.99516,0.0,0.80641]
[1778586042095,62.24,80659.74,0.0,0.99517,0.0,0.80485]
[1778586047130,62.24,80660.76,0.0,0.99517,0.0,0.80427]
[1778586053172,62.24,80660.67,0.0,0.99517,0.0,0.80432]
[1778586058208,62.24,80665.08,0.0,0.99519,0.0,0.8018]
[1778586063245,62.24,80669.11,0.0,0.9952,0.0,0.7995]
[1778586068281,62.24,80675.64,0.0,0.99523,0.0,0.79578]
[1778586071301,62.24,80681.95,0.0,0.99525,0.0,0.79221]
[1778586073316,62.24,80683.75,0.0,0.99526,0.0,0.79119]
[1778586078354,62.24,80684.78,0.0,0.99526,0.0,0.79061]
[1778586083385,62.24,80685.55,0.0,0.99527,0.0,0.79017]
[1778586088420,62.24,80686.12,0.0,0.99527,0.0,0.78985]
[1778586091441,62.24,80691.25,0.0,0.9953,0.0,0.78584]
[1778586096476,62.24,80690.53,0.0,0.99529,0.0,0.78624]
[1778586101511,62.24,80689.88,0.0,0.99529,0.0,0.7866]
[1778586106547,62.24,80689.88,0.0,0.99529,0.0,0.7866]
[1778586111583,62.24,80691.41,0.0,0.9953,0.0,0.78575]
[1778586116617,62.24,80691.23,0.0,0.9953,0.0,0.78585]
[1778586121655,62.24,80691.79,0.0,0.9953,0.0,0.78553]
[1778586126687,62.24,80690.54,0.0,0.99529,0.0,0.78623]
[1778586131722,62.24,80690.43,0.0,0.99529,0.0,0.7863]
[1778586136759,62.24,80689.74,0.0,0.99529,0.0,0.78668]
[1778586141795,62.24,80690.59,0.0,0.99529,0.0,0.78621]
[1778586146829,62.24,80693.28,0.0,0.9953,0.0,0.7847]
[1778586151863,62.24,80694.96,0.0,0.99532,0.0,0.78263]
[1778586156899,62.24,80696.28,0.0,0.99532,0.0,0.78189]
[1778586161933,62.24,80698.88,0.0,0.99533,0.0,0.78044]
[1778586165962,62.24,80692.65,0.0,0.99531,0.0,0.78392]
[1778586171610,62.24,80694.78,0.0,0.99532,0.0,0.78273]
[1778586177039,62.24,80696.42,0.0,0.99532,0.0,0.78181]
[1778586182076,62.24,80693.64,0.0,0.99531,0.0,0.78337]
[1778586188117,62.24,80695.16,0.0,0.99532,0.0,0.78252]
[1778586193151,62.24,80695.57,0.0,0.99532,0.0,0.78229]
[1778586198186,62.24,80696.53,0.0,0.99532,0.0,0.78175]
[1778586203221,62.24,80696.31,0.0,0.99532,0.0,0.78187]
[1778586205235,62.24,80690.45,0.0,0.9953,0.0,0.78516]
[1778586210271,62.24,80689.97,0.0,0.9953,0.0,0.78543]
[1778586217319,62.24,80689.68,0.0,0.9953,0.0,0.78446]
[1778586224368,62.24,80690.22,0.0,0.9953,0.0,0.78416]
[1778586229403,62.24,80690.65,0.0,0.99531,0.0,0.78392]
[1778586234438,62.24,80690.04,0.0,0.9953,0.0,0.78426]
[1778586238466,62.24,80694.93,0.0,0.99532,0.0,0.78152]
[1778586243501,62.24,80699.42,0.0,0.99534,0.0,0.77901]
[1778586248537,62.24,80697.9,0.0,0.99533,0.0,0.77986]
[1778586253570,62.24,80698.2,0.0,0.99534,0.0,0.77969]
[1778586258606,62.24,80699.76,0.0,0.99534,0.0,0.77882]
[1778586263641,62.24,80699.3,0.0,0.99534,0.0,0.77908]
[1778586268676,62.24,80700.77,0.0,0.99535,0.0,0.77826]
[1778586273711,62.24,80703.55,0.0,0.99536,0.0,0.7756]
[1778586278746,62.24,80703.99,0.0,0.99536,0.0,0.77535]
[1778586283780,62.24,80703.92,0.0,0.99536,0.0,0.77539]
[1778586288816,62.24,80704.53,0.0,0.99537,0.0,0.77505]
[1778586293851,62.24,80704.94,0.0,0.99537,0.0,0.77482]
[1778586298887,62.24,80703.5,0.0,0.99536,0.0,0.77562]
[1778586303921,62.24,80703.57,0.0,0.99536,0.0,0.77558]
[1778586308958,62.24,80703.63,0.0,0.99536,0.0,0.77555]
[1778586317017,62.24,80703.14,0.0,0.99536,0.0,0.77582]
[1778586322676,62.24,80703.42,0.0,0.99536,0.0,0.77567]
[1778586328095,62.24,80703.21,0.0,0.99536,0.0,0.77578]
[1778586333129,62.24,80702.93,0.0,0.99537,0.0,0.77482]
[1778586338178,62.24,80697.44,0.0,0.99535,0.0,0.77788]
[1778586340188,62.24,80692.2,0.0,0.99533,0.0,0.7808]
[1778586345224,62.24,80689.36,0.0,0.99531,0.0,0.78239]
[1778586351265,62.24,80689.85,0.0,0.99532,0.0,0.78211]
[1778586356300,62.24,80689.57,0.0,0.99532,0.0,0.78227]
[1778586361335,62.24,80689.32,0.0,0.99531,0.0,0.78241]
[1778586367377,62.24,80689.07,0.0,0.99531,0.0,0.78255]
[1778586373033,62.24,80688.76,0.0,0.99531,0.0,0.78272]
[1778586378456,62.24,80688.17,0.0,0.99531,0.0,0.78306]
[1778586383491,62.24,80682.71,0.0,0.99529,0.0,0.78612]
[1778586385505,62.24,80679.23,0.0,0.99528,0.0,0.78808]
[1778586390539,62.24,80679.8,0.0,0.99528,0.0,0.78776]
[1778586395574,62.24,80681.11,0.0,0.99529,0.0,0.78589]
[1778586397588,62.24,80689.07,0.0,0.99532,0.0,0.78143]
[1778586398595,62.24,80695.27,0.0,0.99534,0.0,0.77796]
[1778586399602,62.24,80695.24,0.0,0.99534,0.0,0.77798]
[1778586401617,62.24,80701.85,0.0,0.99537,0.0,0.7743]
[1778586402623,62.24,80702.74,0.0,0.99537,0.0,0.77381]
[1778586409672,62.24,80701.91,0.0,0.99537,0.0,0.77427]
[1778586414707,62.24,80700.71,0.0,0.99536,0.0,0.77494]
[1778586419742,62.24,80701.65,0.0,0.99537,0.0,0.77442]
[1778586424777,62.24,80700.85,0.0,0.99537,0.0,0.77486]
[1778586429814,62.24,80702.5,0.0,0.99537,0.0,0.77394]
[1778586434847,62.24,80700.7,0.0,0.99536,0.0,0.77494]
[1778586441897,62.24,80699.96,0.0,0.99536,0.0,0.77535]
[1778586446932,62.24,80701.48,0.0,0.99537,0.0,0.77451]
[1778586451967,62.24,80701.7,0.0,0.99537,0.0,0.77327]
[1778586457002,62.24,80702.4,0.0,0.99538,0.0,0.77288]
[1778586462038,62.24,80701.62,0.0,0.99537,0.0,0.77332]
[1778586467073,62.24,80700.43,0.0,0.99537,0.0,0.77398]
[1778586472108,62.24,80703.05,0.0,0.99538,0.0,0.77252]
[1778586477148,62.24,80702.36,0.0,0.99538,0.0,0.7729]
[1778586482180,62.24,80702.76,0.0,0.99538,0.0,0.77268]
[1778586487214,62.24,80704.71,0.0,0.99539,0.0,0.7716]
[1778586492255,62.24,80707.39,0.0,0.9954,0.0,0.77012]
[1778586497290,62.24,80710.24,0.0,0.99541,0.0,0.76855]
[1778586502325,62.24,80712.05,0.0,0.99541,0.0,0.76755]
[1778586507360,62.24,80715.36,0.0,0.99543,0.0,0.76573]
[1778586512395,62.24,80733.49,0.0,0.9955,0.0,0.75472]
[1778586517430,62.24,80734.53,0.0,0.9955,0.0,0.75415]
[1778586522469,62.24,80738.41,0.0,0.99552,0.0,0.75205]
[1778586528507,62.24,80736.97,0.0,0.99551,0.0,0.75283]
[1778586534160,62.24,80741.99,0.0,0.99553,0.0,0.75012]
[1778586539584,62.24,80742.39,0.0,0.99553,0.0,0.7499]
[1778586545626,62.24,80742.48,0.0,0.99553,0.0,0.74985]
[1778586550661,62.24,80742.07,0.0,0.99553,0.0,0.75007]
[1778586555698,62.24,80744.09,0.0,0.99554,0.0,0.74898]
[1778586556703,62.24,80734.55,0.0,0.9955,0.0,0.75414]
[1778586557711,62.24,80735.37,0.0,0.99551,0.0,0.7537]
[1778586563752,62.24,80736.45,0.0,0.99551,0.0,0.75311]
[1778586568787,62.24,80737.21,0.0,0.99551,0.0,0.7527]
[1778586574441,62.24,80737.68,0.0,0.99552,0.0,0.75135]
[1778586580872,62.24,80737.68,0.0,0.99552,0.0,0.75135]
[1778586583892,62.24,80727.64,0.0,0.99548,0.0,0.7568]
[1778586584900,62.24,80726.96,0.0,0.99548,0.0,0.75717]
[1778586590941,62.24,80730.36,0.0,0.99549,0.0,0.75532]
[1778586594970,62.24,80725.31,0.0,0.99548,0.0,0.75807]
[1778586601013,62.24,80725.16,0.0,0.99548,0.0,0.75815]
[1778586606051,62.24,80723.96,0.0,0.99547,0.0,0.75881]
[1778586610079,62.24,80716.18,0.0,0.99544,0.0,0.76306]
[1778586611087,62.24,80715.34,0.0,0.99544,0.0,0.76352]
[1778586617126,62.24,80712.9,0.0,0.99543,0.0,0.76486]
[1778586622165,62.24,80712.04,0.0,0.99543,0.0,0.76534]
[1778586627195,62.24,80709.18,0.0,0.99542,0.0,0.76691]
[1778586632231,62.24,80706.72,0.0,0.99541,0.0,0.76715]
[1778586641294,62.24,80705.05,0.0,0.99541,0.0,0.76808]
[1778586647341,62.24,80704.98,0.0,0.99541,0.0,0.76811]
[1778586652372,62.24,80704.89,0.0,0.99541,0.0,0.76816]
[1778586657407,62.24,80706.26,0.0,0.99541,0.0,0.76741]
[1778586662443,62.24,80708.8,0.0,0.99542,0.0,0.76601]
[1778586667480,62.24,80710.79,0.0,0.99543,0.0,0.76491]
[1778586672514,62.24,80713.0,0.0,0.99544,0.0,0.7637]
[1778586678556,62.24,80713.89,0.0,0.99544,0.0,0.76321]
[1778586682584,62.24,80719.62,0.0,0.99546,0.0,0.76008]
[1778586687620,62.24,80718.71,0.0,0.99546,0.0,0.76057]
[1778586692655,62.24,80720.22,0.0,0.99547,0.0,0.75864]
[1778586696683,62.24,80714.29,0.0,0.99545,0.0,0.76189]
[1778586697690,62.24,80710.4,0.0,0.99543,0.0,0.76402]
[1778586705377,62.24,80707.76,0.0,0.99542,0.0,0.76547]
[1778586710781,62.24,80706.04,0.0,0.99542,0.0,0.76642]
[1778586715816,62.24,80705.31,0.0,0.99541,0.0,0.76682]
[1778586720856,62.24,80708.07,0.0,0.99542,0.0,0.7653]
[1778586722865,62.24,80717.93,0.0,0.99546,0.0,0.7599]
[1778586723876,62.24,80718.66,0.0,0.99546,0.0,0.7595]
[1778586727900,62.24,80724.66,0.0,0.99549,0.0,0.75622]
[1778586728926,62.24,80731.08,0.0,0.99551,0.0,0.75274]
[1778586729914,62.24,80731.3,0.0,0.99551,0.0,0.75262]
[1778586734952,62.24,80727.24,0.0,0.9955,0.0,0.75482]
[1778586735958,62.24,80715.73,0.0,0.99545,0.0,0.7611]
[1778586736964,62.24,80708.16,0.0,0.99543,0.0,0.76525]
[1778586737971,62.24,80709.04,0.0,0.99543,0.0,0.76477]
[1778586743005,62.24,80709.61,0.0,0.99543,0.0,0.76445]
[1778586748040,62.24,80714.78,0.0,0.99545,0.0,0.76162]
[1778586753076,62.24,80716.83,0.0,0.99546,0.0,0.75939]
[1778586760126,62.24,80713.57,0.0,0.99545,0.0,0.76118]
[1778586765161,62.24,80713.26,0.0,0.99545,0.0,0.76135]
[1778586770196,62.24,80711.7,0.0,0.99544,0.0,0.7622]
[1778586775233,62.24,80711.41,0.0,0.99544,0.0,0.76236]
[1778586780269,62.24,80711.5,0.0,0.99544,0.0,0.76231]
[1778586786309,62.24,80711.21,0.0,0.99544,0.0,0.76247]
[1778586791344,62.24,80710.36,0.0,0.99544,0.0,0.76293]
[1778586797386,62.24,80709.51,0.0,0.99544,0.0,0.7634]
[1778586802421,62.24,80705.22,0.0,0.99542,0.0,0.76576]
[1778586807455,62.24,80708.42,0.0,0.99543,0.0,0.764]
[1778586814504,62.24,80711.82,0.0,0.99545,0.0,0.76103]
[1778586820547,62.24,80712.25,0.0,0.99545,0.0,0.76079]
[1778586826224,62.24,80713.4,0.0,0.99546,0.0,0.76016]
[1778586830619,62.24,80701.71,0.0,0.99541,0.0,0.76658]
[1778586832630,62.24,80696.36,0.0,0.99539,0.0,0.76953]
[1778586836294,62.24,80710.23,0.0,0.99545,0.0,0.7619]
[1778586841694,62.24,80714.09,0.0,0.99546,0.0,0.75979]
[1778586846730,62.24,80717.67,0.0,0.99547,0.0,0.75783]
[1778586849752,62.24,80723.31,0.0,0.99549,0.0,0.75476]
[1778586854786,62.24,80730.91,0.0,0.99552,0.0,0.75064]
[1778586856800,62.24,80734.77,0.0,0.99554,0.0,0.74855]
[1778586861834,62.24,80735.69,0.0,0.99554,0.0,0.74806]
[1778586866872,62.24,80734.72,0.0,0.99554,0.0,0.74858]
[1778586871908,62.24,80737.19,0.0,0.99555,0.0,0.74616]
[1778586873920,62.24,80742.85,0.0,0.99557,0.0,0.74312]
[1778586880971,62.24,80747.8,0.0,0.99559,0.0,0.74047]
[1778586886008,62.24,80749.77,0.0,0.9956,0.0,0.73941]
[1778586891040,62.24,80747.34,0.0,0.99559,0.0,0.74071]
[1778586897084,62.24,80749.96,0.0,0.9956,0.0,0.73931]
[1778586902118,62.24,80748.77,0.0,0.99559,0.0,0.73995]
[1778586907153,62.24,80749.39,0.0,0.9956,0.0,0.73962]
[1778586912188,62.24,80751.53,0.0,0.9956,0.0,0.73847]
[1778586917223,62.24,80753.02,0.0,0.99561,0.0,0.73768]
[1778586922258,62.24,80752.71,0.0,0.99561,0.0,0.73784]
[1778586924272,62.24,80746.98,0.0,0.99559,0.0,0.7409]
[1778586929307,62.24,80744.1,0.0,0.99558,0.0,0.74245]
[1778586934342,62.24,80744.14,0.0,0.99558,0.0,0.74134]
[1778586939384,62.24,80743.71,0.0,0.99558,0.0,0.74157]
[1778586944416,62.24,80745.42,0.0,0.99559,0.0,0.74065]
[1778586949449,62.24,80749.95,0.0,0.9956,0.0,0.73823]
[1778586953477,62.24,80755.1,0.0,0.99562,0.0,0.73549]
[1778586958511,62.24,80756.02,0.0,0.99563,0.0,0.735]
[1778586963547,62.24,80756.51,0.0,0.99563,0.0,0.73474]
[1778586968583,62.24,80758.15,0.0,0.99563,0.0,0.73387]
[1778586975632,62.24,80759.99,0.0,0.99564,0.0,0.73289]
[1778586980671,62.24,80761.12,0.0,0.99564,0.0,0.7323]
[1778586985706,62.24,80764.98,0.0,0.99566,0.0,0.73025]
[1778586989733,62.24,80758.74,0.0,0.99564,0.0,0.73356]
[1778586992755,62.24,80753.69,0.0,0.99562,0.0,0.73516]
[1778586997789,62.24,80753.6,0.0,0.99562,0.0,0.73521]
[1778587003831,62.24,80750.23,0.0,0.99561,0.0,0.737]
[1778587009873,62.24,80747.82,0.0,0.9956,0.0,0.73829]
[1778587014909,62.24,80745.05,0.0,0.99559,0.0,0.73977]
[1778587019944,62.24,80742.35,0.0,0.99558,0.0,0.74121]
[1778587024978,62.24,80740.7,0.0,0.99558,0.0,0.7421]
[1778587030013,62.24,80742.16,0.0,0.99558,0.0,0.74131]
[1778587036056,62.24,80743.16,0.0,0.99559,0.0,0.74078]
[1778587041090,62.24,80744.87,0.0,0.99559,0.0,0.73986]
[1778587046127,62.24,80744.73,0.0,0.99559,0.0,0.73994]
[1778587053174,62.24,80742.73,0.0,0.99559,0.0,0.73992]
[1778587058210,62.24,80740.67,0.0,0.99558,0.0,0.74103]
[1778587064252,62.24,80739.18,0.0,0.99558,0.0,0.74182]
[1778587069287,62.24,80738.35,0.0,0.99557,0.0,0.74227]
[1778587076337,62.24,80737.23,0.0,0.99557,0.0,0.74287]
[1778587081372,62.24,80736.71,0.0,0.99557,0.0,0.74315]
[1778587083391,62.24,80744.98,0.0,0.9956,0.0,0.73872]
[1778587085401,62.24,80744.73,0.0,0.9956,0.0,0.73886]
[1778587090436,62.24,80743.28,0.0,0.99559,0.0,0.73963]
[1778587095471,62.24,80744.28,0.0,0.9956,0.0,0.7391]
[1778587100506,62.24,80747.07,0.0,0.99561,0.0,0.73761]
[1778587105541,62.24,80745.13,0.0,0.9956,0.0,0.73864]
[1778587110576,62.24,80747.28,0.0,0.99561,0.0,0.73749]
[1778587115611,62.24,80749.72,0.0,0.99562,0.0,0.73511]
[1778587120646,62.24,80750.1,0.0,0.99562,0.0,0.73491]
[1778587125682,62.24,80748.89,0.0,0.99562,0.0,0.73556]
[1778587130717,62.24,80750.79,0.0,0.99563,0.0,0.73455]
[1778587135751,62.24,80750.19,0.0,0.99562,0.0,0.73486]
[1778587140786,62.24,80748.24,0.0,0.99562,0.0,0.7359]
[1778587146827,62.24,80748.34,0.0,0.99562,0.0,0.73585]
[1778587151863,62.24,80747.41,0.0,0.99561,0.0,0.73634]
[1778587156898,62.24,80743.42,0.0,0.9956,0.0,0.73847]
[1778587161932,62.24,80746.65,0.0,0.99561,0.0,0.73675]
[1778587166968,62.24,80747.07,0.0,0.99561,0.0,0.73652]
[1778587172003,62.24,80751.4,0.0,0.99563,0.0,0.73314]
[1778587178686,62.24,80747.62,0.0,0.99562,0.0,0.73515]
[1778587184087,62.24,80750.42,0.0,0.99563,0.0,0.73366]
[1778587189122,62.24,80750.85,0.0,0.99563,0.0,0.73344]
[1778587194156,62.24,80755.06,0.0,0.99565,0.0,0.7312]
[1778587199192,62.24,80754.96,0.0,0.99565,0.0,0.73126]
[1778587201206,62.24,80749.94,0.0,0.99563,0.0,0.73392]
[1778587203222,62.24,80748.44,0.0,0.99562,0.0,0.73472]
[1778587208899,62.24,80745.96,0.0,0.99562,0.0,0.73604]
[1778587214300,62.24,80745.57,0.0,0.99561,0.0,0.73624]
[1778587219335,62.24,80742.36,0.0,0.9956,0.0,0.73795]
[1778587224369,62.24,80744.36,0.0,0.99561,0.0,0.73689]
[1778587230411,62.24,80746.25,0.0,0.99562,0.0,0.73588]
[1778587234439,62.24,80751.3,0.0,0.99564,0.0,0.73212]
[1778587235446,62.24,80757.59,0.0,0.99566,0.0,0.72879]
[1778587236453,62.24,80757.63,0.0,0.99566,0.0,0.72877]
[1778587241491,62.24,80757.03,0.0,0.99566,0.0,0.72909]
[1778587247533,62.24,80761.92,0.0,0.99568,0.0,0.72651]
[1778587252569,62.24,80762.19,0.0,0.99568,0.0,0.72637]
[1778587258611,62.24,80761.16,0.0,0.99568,0.0,0.72691]
[1778587262639,62.24,80754.46,0.0,0.99565,0.0,0.73045]
[1778587267675,62.24,80752.8,0.0,0.99565,0.0,0.73132]
[1778587272842,62.24,80754.08,0.0,0.99565,0.0,0.73065]
[1778587277876,62.24,80755.44,0.0,0.99566,0.0,0.72993]
[1778587282910,62.24,80759.52,0.0,0.99567,0.0,0.72777]
[1778587287946,62.24,80761.04,0.0,0.99568,0.0,0.72697]
[1778587292983,62.24,80761.34,0.0,0.99568,0.0,0.72574]
[1778587298018,62.24,80761.49,0.0,0.99568,0.0,0.72566]
[1778587303052,62.24,80762.64,0.0,0.99569,0.0,0.72506]
[1778587308087,62.24,80763.76,0.0,0.99569,0.0,0.72447]
[1778587313121,62.24,80765.29,0.0,0.9957,0.0,0.72367]
[1778587318157,62.24,80765.45,0.0,0.9957,0.0,0.72358]
[1778587323192,62.24,80764.95,0.0,0.9957,0.0,0.72385]
[1778587328226,62.24,80767.34,0.0,0.9957,0.0,0.72259]
[1778587333262,62.24,80770.12,0.0,0.99571,0.0,0.72114]
[1778587338299,62.24,80770.14,0.0,0.99571,0.0,0.72113]
[1778587342325,62.24,80774.16,0.0,0.99573,0.0,0.71902]
[1778587347360,62.24,80774.49,0.0,0.99573,0.0,0.71885]
[1778587352396,62.24,80772.52,0.0,0.99573,0.0,0.71882]
[1778587357430,62.24,80772.73,0.0,0.99573,0.0,0.71871]
[1778587362465,62.24,80773.24,0.0,0.99573,0.0,0.71844]
[1778587368507,62.24,80771.71,0.0,0.99573,0.0,0.71924]
[1778587373542,62.24,80771.3,0.0,0.99572,0.0,0.71945]
[1778587378577,62.24,80771.43,0.0,0.99572,0.0,0.71939]
[1778587383613,62.24,80770.89,0.0,0.99572,0.0,0.71967]
[1778587388648,62.24,80767.31,0.0,0.99571,0.0,0.72154]
[1778587392677,62.24,80771.69,0.0,0.99573,0.0,0.71925]
[1778587396705,62.24,80766.52,0.0,0.99571,0.0,0.72195]
[1778587401739,62.24,80764.92,0.0,0.9957,0.0,0.72279]
[1778587402747,62.24,80758.74,0.0,0.99568,0.0,0.72604]
[1778587403753,62.24,80752.98,0.0,0.99566,0.0,0.72908]
[1778587404760,62.24,80752.53,0.0,0.99566,0.0,0.72932]
[1778587409797,62.24,80748.55,0.0,0.99564,0.0,0.73142]
[1778587414833,62.24,80748.49,0.0,0.99565,0.0,0.73038]
[1778587420876,62.24,80745.26,0.0,0.99564,0.0,0.73209]
[1778587425909,62.24,80744.43,0.0,0.99563,0.0,0.73253]
[1778587430944,62.24,80742.89,0.0,0.99563,0.0,0.73335]
[1778587434972,62.24,80737.83,0.0,0.99561,0.0,0.73604]
[1778587440011,62.24,80736.27,0.0,0.99561,0.0,0.73687]
[1778587445043,62.24,80734.6,0.0,0.9956,0.0,0.73776]
[1778587448064,62.24,80727.64,0.0,0.99557,0.0,0.74149]
[1778587451085,62.24,80726.94,0.0,0.99557,0.0,0.74186]
[1778587452092,62.24,80719.28,0.0,0.99554,0.0,0.74598]
[1778587453100,62.24,80717.79,0.0,0.99554,0.0,0.74679]
[1778587458135,62.24,80720.09,0.0,0.99555,0.0,0.74555]
[1778587463173,62.24,80724.28,0.0,0.99556,0.0,0.74329]
[1778587468208,62.24,80726.06,0.0,0.99557,0.0,0.74233]
[1778587473245,62.24,80727.3,0.0,0.99558,0.0,0.74058]
[1778587478278,62.24,80728.53,0.0,0.99558,0.0,0.73992]
[1778587484320,62.24,80725.38,0.0,0.99557,0.0,0.74161]
[1778587490943,62.24,80723.74,0.0,0.99557,0.0,0.74249]
[1778587496404,62.24,80721.82,0.0,0.99556,0.0,0.74352]
[1778587501441,62.24,80721.19,0.0,0.99556,0.0,0.74386]
[1778587506475,62.24,80724.43,0.0,0.99557,0.0,0.74212]
[1778587511091,62.24,80732.85,0.0,0.9956,0.0,0.73761]
[1778587516545,62.24,80738.17,0.0,0.99562,0.0,0.73478]
[1778587518560,62.24,80733.31,0.0,0.9956,0.0,0.73737]
[1778587519566,62.24,80732.32,0.0,0.9956,0.0,0.7379]
[1778587524601,62.24,80736.98,0.0,0.99561,0.0,0.73541]
[1778587529639,62.24,80735.45,0.0,0.99561,0.0,0.73623]
[1778587534673,62.24,80734.59,0.0,0.99561,0.0,0.7356]
[1778587539708,62.24,80737.53,0.0,0.99562,0.0,0.73404]
[1778587548771,62.24,80739.57,0.0,0.99563,0.0,0.73295]
[1778587553806,62.24,80738.32,0.0,0.99563,0.0,0.73362]
[1778587558841,62.24,80739.12,0.0,0.99563,0.0,0.73319]
[1778587563881,62.24,80735.25,0.0,0.99561,0.0,0.73525]
[1778587568917,62.24,80734.75,0.0,0.99561,0.0,0.73552]
[1778587573955,62.24,80733.79,0.0,0.99561,0.0,0.73603]
[1778587578990,62.24,80735.22,0.0,0.99561,0.0,0.73527]
[1778587584027,62.24,80735.84,0.0,0.99562,0.0,0.73494]
[1778587586040,62.24,80727.05,0.0,0.99558,0.0,0.73963]
[1778587587047,62.24,80727.33,0.0,0.99559,0.0,0.73948]
[1778587592084,62.24,80730.47,0.0,0.9956,0.0,0.73671]
[1778587597122,62.24,80732.24,0.0,0.99561,0.0,0.73577]
[1778587603161,62.24,80733.9,0.0,0.99562,0.0,0.73489]
[1778587608196,62.24,80734.49,0.0,0.99562,0.0,0.73457]
[1778587613230,62.24,80734.65,0.0,0.99562,0.0,0.73449]
[1778587618268,62.24,80734.37,0.0,0.99562,0.0,0.73464]
[1778587619273,62.24,80728.09,0.0,0.99559,0.0,0.73799]
[1778587620280,62.24,80721.79,0.0,0.99557,0.0,0.74136]
[1778587621287,62.24,80717.86,0.0,0.99556,0.0,0.74347]
[1778587626322,62.24,80720.84,0.0,0.99557,0.0,0.74187]
[1778587628336,62.24,80712.51,0.0,0.99554,0.0,0.74635]
[1778587630351,62.24,80711.34,0.0,0.99553,0.0,0.74698]
[1778587635385,62.24,80715.5,0.0,0.99555,0.0,0.74474]
[1778587638410,62.24,80707.99,0.0,0.99552,0.0,0.74879]
[1778587643442,62.24,80706.47,0.0,0.99552,0.0,0.74962]
[1778587648477,62.24,80708.09,0.0,0.99552,0.0,0.74874]
[1778587652077,62.24,80713.76,0.0,0.99555,0.0,0.74458]
[1778587657540,62.24,80712.13,0.0,0.99554,0.0,0.74546]
[1778587658547,62.24,80707.16,0.0,0.99552,0.0,0.74815]
[1778587665596,62.24,80704.31,0.0,0.99551,0.0,0.74969]
[1778587672223,62.24,80702.01,0.0,0.99551,0.0,0.75094]
[1778587673652,62.24,80695.35,0.0,0.99548,0.0,0.75456]
[1778587674658,62.24,80694.33,0.0,0.99548,0.0,0.75511]
[1778587677681,62.24,80684.21,0.0,0.99544,0.0,0.76065]
[1778587678687,62.24,80683.56,0.0,0.99544,0.0,0.76101]
[1778587683722,62.24,80686.86,0.0,0.99545,0.0,0.7592]
[1778587688758,62.24,80683.17,0.0,0.99544,0.0,0.76122]
[1778587689765,62.24,80672.64,0.0,0.9954,0.0,0.76702]
[1778587690773,62.24,80673.48,0.0,0.9954,0.0,0.76656]
[1778587695807,62.24,80674.66,0.0,0.9954,0.0,0.7659]
[1778587698828,62.24,80680.81,0.0,0.99543,0.0,0.76252]
[1778587699835,62.24,80683.27,0.0,0.99544,0.0,0.76116]
[1778587704870,62.24,80676.04,0.0,0.99541,0.0,0.76514]
[1778587705876,62.24,80676.57,0.0,0.99541,0.0,0.76485]
[1778587706884,62.24,80683.46,0.0,0.99544,0.0,0.76106]
[1778587707891,62.24,80684.41,0.0,0.99544,0.0,0.76054]
[1778587712926,62.24,80685.47,0.0,0.99545,0.0,0.75885]
[1778587717961,62.24,80687.46,0.0,0.99546,0.0,0.75776]
[1778587722996,62.24,80688.79,0.0,0.99546,0.0,0.75703]
[1778587728038,62.24,80689.3,0.0,0.99546,0.0,0.75675]
[1778587733073,62.24,80685.5,0.0,0.99545,0.0,0.75883]
[1778587738108,62.24,80687.73,0.0,0.99546,0.0,0.75761]
[1778587742138,62.24,80697.47,0.0,0.99549,0.0,0.7523]
[1778587743145,62.24,80701.44,0.0,0.99551,0.0,0.75015]
[1778587744152,62.24,80711.46,0.0,0.99555,0.0,0.74473]
[1778587745160,62.24,80714.65,0.0,0.99556,0.0,0.74301]
[1778587746169,62.24,80723.73,0.0,0.99559,0.0,0.73814]
[1778587748181,62.24,80729.16,0.0,0.99561,0.0,0.73525]
[1778587753216,62.24,80731.8,0.0,0.99562,0.0,0.73384]
[1778587754223,62.24,80745.57,0.0,0.99567,0.0,0.72655]
[1778587755230,62.24,80745.97,0.0,0.99567,0.0,0.72634]
[1778587756237,62.24,80754.58,0.0,0.9957,0.0,0.72181]
[1778587757244,62.24,80755.14,0.0,0.9957,0.0,0.72151]
[1778587759257,62.24,80761.09,0.0,0.99573,0.0,0.7184]
[1778587761272,62.24,80761.52,0.0,0.99573,0.0,0.71818]
[1778587766307,62.24,80761.59,0.0,0.99573,0.0,0.71814]
[1778587771342,62.24,80760.22,0.0,0.99573,0.0,0.71779]
[1778587776377,62.24,80757.77,0.0,0.99572,0.0,0.71907]
[1778587781412,62.24,80760.86,0.0,0.99573,0.0,0.71746]
[1778587782419,62.24,80766.56,0.0,0.99575,0.0,0.71449]
[1778587783426,62.24,80766.2,0.0,0.99575,0.0,0.71468]
[1778587788462,62.24,80765.18,0.0,0.99575,0.0,0.71521]
[1778587790475,62.24,80774.47,0.0,0.99578,0.0,0.71039]
[1778587791482,62.24,80775.31,0.0,0.99578,0.0,0.70995]
[1778587796520,62.24,80777.03,0.0,0.99579,0.0,0.70906]
[1778587802559,62.24,80776.0,0.0,0.99578,0.0,0.70959]
[1778587807595,62.24,80778.22,0.0,0.99579,0.0,0.70845]
[1778587813219,62.24,80779.76,0.0,0.9958,0.0,0.70765]
[1778587815650,62.24,80785.04,0.0,0.99582,0.0,0.70494]
[1778587816658,62.24,80779.3,0.0,0.9958,0.0,0.70789]
[1778587817664,62.24,80776.87,0.0,0.99579,0.0,0.70915]
[1778587819683,62.24,80789.73,0.0,0.99583,0.0,0.70253]
[1778587820690,62.24,80802.03,0.0,0.99587,0.0,0.69625]
[1778587821697,62.24,80810.0,0.0,0.9959,0.0,0.69221]
[1778587823291,62.24,80795.85,0.0,0.99585,0.0,0.6994]
[1778587824718,62.24,80794.99,0.0,0.99585,0.0,0.69984]
[1778587827740,62.24,80805.05,0.0,0.99588,0.0,0.69472]
[1778587829757,62.24,80805.92,0.0,0.99589,0.0,0.69428]
[1778587834792,62.24,80810.45,0.0,0.99591,0.0,0.69095]
[1778587839829,62.24,80808.68,0.0,0.9959,0.0,0.69184]
[1778587844863,62.24,80808.96,0.0,0.9959,0.0,0.6917]
[1778587849898,62.24,80809.05,0.0,0.9959,0.0,0.69166]
[1778587854934,62.24,80808.91,0.0,0.9959,0.0,0.69173]
[1778587855939,62.24,80803.54,0.0,0.99588,0.0,0.69445]
[1778587857955,62.24,80802.79,0.0,0.99588,0.0,0.69483]
[1778587863571,62.24,80806.43,0.0,0.99589,0.0,0.69298]
[1778587865004,62.24,80813.57,0.0,0.99592,0.0,0.68937]
[1778587866010,62.24,80819.1,0.0,0.99594,0.0,0.68659]
[1778587868024,62.24,80812.33,0.0,0.99591,0.0,0.69]
[1778587871045,62.24,80809.33,0.0,0.9959,0.0,0.69151]
[1778587876080,62.24,80816.59,0.0,0.99593,0.0,0.68785]
[1778587879101,62.24,80808.67,0.0,0.9959,0.0,0.69185]
[1778587882125,62.24,80806.45,0.0,0.99589,0.0,0.69297]
[1778587887159,62.24,80803.8,0.0,0.99589,0.0,0.69431]
[1778587891187,62.24,80810.7,0.0,0.99592,0.0,0.68979]
[1778587892194,62.24,80812.11,0.0,0.99592,0.0,0.68908]
[1778587897229,62.24,80808.05,0.0,0.99591,0.0,0.69113]
[1778587902264,62.24,80807.03,0.0,0.9959,0.0,0.69164]
[1778587907298,62.24,80806.48,0.0,0.9959,0.0,0.69192]
[1778587912334,62.24,80805.83,0.0,0.9959,0.0,0.69225]
[1778587917369,62.24,80805.43,0.0,0.9959,0.0,0.69245]
[1778587924418,62.24,80805.13,0.0,0.9959,0.0,0.6926]
[1778587929453,62.24,80805.06,0.0,0.9959,0.0,0.69264]
[1778587935495,62.24,80804.36,0.0,0.99589,0.0,0.69299]
[1778587940530,62.24,80804.26,0.0,0.99589,0.0,0.69304]
[1778587945566,62.24,80804.1,0.0,0.99589,0.0,0.69312]
[1778587950601,62.24,80805.51,0.0,0.9959,0.0,0.69241]
[1778587955637,62.24,80790.92,0.0,0.99585,0.0,0.69878]
[1778587956645,62.24,80789.75,0.0,0.99585,0.0,0.69938]
[1778587961678,62.24,80793.78,0.0,0.99586,0.0,0.69733]
[1778587966716,62.24,80795.6,0.0,0.99587,0.0,0.6964]
[1778587968730,62.24,80804.42,0.0,0.9959,0.0,0.69192]
[1778587969737,62.24,80808.6,0.0,0.99591,0.0,0.68981]
[1778587974777,62.24,80806.44,0.0,0.99591,0.0,0.6909]
[1778587979809,62.24,80805.55,0.0,0.9959,0.0,0.69135]
[1778587984843,62.24,80808.52,0.0,0.99591,0.0,0.68985]
[1778587989878,62.24,80806.34,0.0,0.99591,0.0,0.69095]
[1778587994912,62.24,80805.42,0.0,0.9959,0.0,0.69142]
[1778588004561,62.24,80804.63,0.0,0.9959,0.0,0.69182]
[1778588011026,62.24,80803.77,0.0,0.9959,0.0,0.69122]
[1778588016091,62.24,80805.01,0.0,0.99591,0.0,0.69059]
[1778588021127,62.24,80804.52,0.0,0.99591,0.0,0.69084]
[1778588026162,62.24,80804.66,0.0,0.99591,0.0,0.69077]
[1778588031197,62.24,80803.89,0.0,0.9959,0.0,0.69116]
[1778588036233,62.24,80803.93,0.0,0.9959,0.0,0.69114]
[1778588039255,62.24,80796.35,0.0,0.99588,0.0,0.69498]
[1778588042274,62.24,80795.11,0.0,0.99587,0.0,0.69561]
[1778588047309,62.24,80796.72,0.0,0.99588,0.0,0.69479]
[1778588052344,62.24,80797.02,0.0,0.99588,0.0,0.69464]
[1778588057379,62.24,80800.61,0.0,0.99589,0.0,0.69282]
[1778588059393,62.24,80807.84,0.0,0.99592,0.0,0.68916]
[1778588060400,62.24,80808.09,0.0,0.99592,0.0,0.68904]
[1778588065436,62.24,80806.94,0.0,0.99591,0.0,0.68962]
[1778588070470,62.24,80805.2,0.0,0.99591,0.0,0.69049]
[1778588075505,62.24,80805.48,0.0,0.99592,0.0,0.68932]
[1778588080540,62.24,80802.53,0.0,0.99591,0.0,0.69081]
[1778588085575,62.24,80802.17,0.0,0.9959,0.0,0.69099]
[1778588090610,62.24,80802.33,0.0,0.9959,0.0,0.69091]
[1778588095645,62.24,80802.83,0.0,0.99591,0.0,0.69066]
[1778588100680,62.24,80801.39,0.0,0.9959,0.0,0.69138]
[1778588105715,62.24,80801.77,0.0,0.9959,0.0,0.69119]
[1778588110751,62.24,80801.08,0.0,0.9959,0.0,0.69154]
[1778588115785,62.24,80798.77,0.0,0.99589,0.0,0.69271]
[1778588121827,62.24,80797.43,0.0,0.99589,0.0,0.69339]
[1778588124848,62.24,80805.98,0.0,0.99592,0.0,0.68907]
[1778588129884,62.24,80806.87,0.0,0.99592,0.0,0.68862]
[1778588134918,62.24,80804.1,0.0,0.99592,0.0,0.68898]
[1778588139954,62.24,80804.12,0.0,0.99592,0.0,0.68897]
[1778588145552,62.24,80806.98,0.0,0.99593,0.0,0.68753]
[1778588151035,62.24,80807.73,0.0,0.99593,0.0,0.68715]
[1778588156072,62.24,80807.67,0.0,0.99593,0.0,0.68718]
[1778588161105,62.24,80805.4,0.0,0.99592,0.0,0.68832]
[1778588166140,62.24,80807.36,0.0,0.99593,0.0,0.68734]
[1778588171175,62.24,80807.76,0.0,0.99593,0.0,0.68714]
[1778588177218,62.24,80802.95,0.0,0.99591,0.0,0.68956]
[1778588182252,62.24,80804.1,0.0,0.99592,0.0,0.68898]
[1778588187288,62.24,80803.54,0.0,0.99591,0.0,0.68926]
[1778588190308,62.24,80798.32,0.0,0.9959,0.0,0.6919]
[1778588192323,62.24,80796.08,0.0,0.9959,0.0,0.692]
[1778588197362,62.24,80799.05,0.0,0.99591,0.0,0.69049]
[1778588202396,62.24,80796.63,0.0,0.9959,0.0,0.69172]
[1778588207431,62.24,80797.1,0.0,0.9959,0.0,0.69148]
[1778588208438,62.24,80791.46,0.0,0.99588,0.0,0.69434]
[1778588209445,62.24,80791.2,0.0,0.99588,0.0,0.69447]
[1778588214480,62.24,80783.85,0.0,0.99585,0.0,0.69821]
[1778588216494,62.24,80783.87,0.0,0.99585,0.0,0.6982]
[1778588220522,62.24,80793.64,0.0,0.99589,0.0,0.69323]
[1778588221528,62.24,80799.76,0.0,0.99591,0.0,0.69013]
[1778588222535,62.24,80800.39,0.0,0.99591,0.0,0.68982]
[1778588227571,62.24,80799.86,0.0,0.99591,0.0,0.69008]
[1778588232606,62.24,80801.1,0.0,0.99591,0.0,0.68946]
[1778588239655,62.24,80801.49,0.0,0.99591,0.0,0.68926]
[1778588244690,62.24,80803.93,0.0,0.99592,0.0,0.68803]
[1778588250732,62.24,80803.19,0.0,0.99592,0.0,0.6884]
[1778588253753,62.24,80811.13,0.0,0.99595,0.0,0.68338]
[1778588254761,62.24,80815.59,0.0,0.99597,0.0,0.68115]
[1778588257781,62.24,80814.59,0.0,0.99596,0.0,0.68165]
[1778588258789,62.24,80806.79,0.0,0.99594,0.0,0.68556]
[1778588259795,62.24,80806.67,0.0,0.99594,0.0,0.68562]
[1778588265837,62.24,80808.16,0.0,0.99594,0.0,0.68487]
[1778588270872,62.24,80807.13,0.0,0.99594,0.0,0.68539]
[1778588275907,62.24,80806.52,0.0,0.99594,0.0,0.68569]
[1778588280942,62.24,80801.47,0.0,0.99592,0.0,0.68824]
[1778588285978,62.24,80804.26,0.0,0.99593,0.0,0.68683]
[1778588289000,62.24,80812.01,0.0,0.99596,0.0,0.68294]
[1778588293028,62.24,80815.61,0.0,0.99597,0.0,0.68114]
[1778588298065,62.24,80817.9,0.0,0.99598,0.0,0.68]
[1778588303099,62.24,80821.16,0.0,0.99599,0.0,0.67837]
[1778588308133,62.24,80823.69,0.0,0.99599,0.0,0.67712]
[1778588313168,62.24,80827.47,0.0,0.99601,0.0,0.67422]
[1778588318202,62.24,80828.98,0.0,0.99602,0.0,0.67347]
[1778588323238,62.24,80829.8,0.0,0.99602,0.0,0.67307]
[1778588328273,62.24,80831.42,0.0,0.99603,0.0,0.67227]
[1778588333308,62.24,80831.3,0.0,0.99603,0.0,0.67233]
[1778588336890,62.24,80810.51,0.0,0.99596,0.0,0.68266]
[1778588338343,62.24,80807.51,0.0,0.99595,0.0,0.68417]
[1778588339350,62.24,80808.92,0.0,0.99595,0.0,0.68346]
[1778588344385,62.24,80813.06,0.0,0.99596,0.0,0.68139]
[1778588349419,62.24,80815.87,0.0,0.99597,0.0,0.67999]
[1778588354458,62.24,80813.96,0.0,0.99597,0.0,0.68094]
[1778588357031,62.24,80822.58,0.0,0.996,0.0,0.67665]
[1778588358485,62.24,80821.26,0.0,0.99599,0.0,0.6773]
[1778588364527,62.24,80815.69,0.0,0.99597,0.0,0.68008]
[1778588369562,62.24,80815.04,0.0,0.99597,0.0,0.6804]
[1778588374597,62.24,80814.29,0.0,0.99597,0.0,0.67975]
[1778588377618,62.24,80817.24,0.0,0.99598,0.0,0.67828]
[1778588379632,62.24,80810.39,0.0,0.99596,0.0,0.6817]
[1778588384669,62.24,80810.49,0.0,0.99596,0.0,0.68165]
[1778588389705,62.24,80815.65,0.0,0.99598,0.0,0.67907]
[1778588390712,62.24,80808.38,0.0,0.99596,0.0,0.6827]
[1778588392726,62.24,80807.5,0.0,0.99595,0.0,0.68314]
[1778588398768,62.24,80805.51,0.0,0.99595,0.0,0.68414]
[1778588401790,62.24,80800.46,0.0,0.99593,0.0,0.68668]
[1778588406824,62.24,80799.56,0.0,0.99593,0.0,0.68713]
[1778588411859,62.24,80804.53,0.0,0.99594,0.0,0.68463]
[1778588416895,62.24,80805.67,0.0,0.99595,0.0,0.68406]
[1778588421930,62.24,80805.35,0.0,0.99594,0.0,0.68422]
[1778588426964,62.24,80804.54,0.0,0.99594,0.0,0.68463]
[1778588432000,62.24,80804.93,0.0,0.99595,0.0,0.6834]
[1778588436028,62.24,80798.95,0.0,0.99593,0.0,0.6864]
[1778588438041,62.24,80795.03,0.0,0.99592,0.0,0.68838]
[1778588445093,62.24,80794.29,0.0,0.99591,0.0,0.68875]
[1778588450129,62.24,80794.0,0.0,0.99591,0.0,0.6889]
[1778588456170,62.24,80793.01,0.0,0.99591,0.0,0.6894]
[1778588461209,62.24,80789.44,0.0,0.9959,0.0,0.6912]
[1778588466245,62.24,80788.94,0.0,0.9959,0.0,0.69146]
[1778588471281,62.24,80790.35,0.0,0.9959,0.0,0.69074]
[1778588476316,62.24,80790.86,0.0,0.9959,0.0,0.69048]
[1778588480344,62.24,80800.45,0.0,0.99593,0.0,0.68565]
[1778588481352,62.24,80800.56,0.0,0.99593,0.0,0.68559]
[1778588486388,62.24,80799.58,0.0,0.99593,0.0,0.68609]
[1778588492428,62.24,80799.41,0.0,0.99594,0.0,0.68514]
[1778588498022,62.24,80799.49,0.0,0.99594,0.0,0.6851]
[1778588503505,62.24,80803.61,0.0,0.99595,0.0,0.68303]
[1778588508544,62.24,80805.65,0.0,0.99596,0.0,0.68201]
[1778588510555,62.24,80813.87,0.0,0.99599,0.0,0.67791]
[1778588511565,62.24,80821.27,0.0,0.99601,0.0,0.67423]
[1778588512569,62.24,80821.82,0.0,0.99601,0.0,0.67396]
[1778588514586,62.24,80832.89,0.0,0.99605,0.0,0.6685]
[1778588515591,62.24,80835.44,0.0,0.99606,0.0,0.66724]
[1778588520625,62.24,80836.38,0.0,0.99606,0.0,0.66678]
[1778588525663,62.24,80842.81,0.0,0.99608,0.0,0.66363]
[1778588530695,62.24,80844.27,0.0,0.99609,0.0,0.66292]
[1778588534723,62.24,80829.73,0.0,0.99604,0.0,0.67005]
[1778588535730,62.24,80828.46,0.0,0.99603,0.0,0.67068]
[1778588540765,62.24,80825.77,0.0,0.99603,0.0,0.67201]
[1778588545800,62.24,80818.46,0.0,0.996,0.0,0.67563]
[1778588547814,62.24,80814.45,0.0,0.99599,0.0,0.67762]
[1778588552849,62.24,80811.04,0.0,0.99598,0.0,0.67829]
[1778588557884,62.24,80808.1,0.0,0.99597,0.0,0.67976]
[1778588562920,62.24,80806.06,0.0,0.99597,0.0,0.68078]
[1778588567956,62.24,80805.95,0.0,0.99596,0.0,0.68083]
[1778588572990,62.24,80803.71,0.0,0.99596,0.0,0.68195]
[1778588578078,62.24,80802.43,0.0,0.99595,0.0,0.68259]
[1778588583114,62.24,80799.89,0.0,0.99594,0.0,0.68387]
[1778588588660,62.24,80801.75,0.0,0.99595,0.0,0.68293]
[1778588594190,62.24,80804.46,0.0,0.99596,0.0,0.68158]
[1778588599225,62.24,80802.43,0.0,0.99595,0.0,0.68259]
[1778588604259,62.24,80802.67,0.0,0.99595,0.0,0.68247]
[1778588609295,62.24,80801.95,0.0,0.99595,0.0,0.68283]
[1778588614331,62.24,80801.03,0.0,0.99595,0.0,0.68226]
[1778588619366,62.24,80801.39,0.0,0.99596,0.0,0.68208]
[1778588624402,62.24,80803.59,0.0,0.99596,0.0,0.68098]
[1778588629437,62.24,80804.95,0.0,0.99597,0.0,0.6803]
[1778588634470,62.24,80805.65,0.0,0.99597,0.0,0.67995]
[1778588639506,62.24,80805.12,0.0,0.99597,0.0,0.68022]
[1778588644541,62.24,80803.98,0.0,0.99596,0.0,0.68079]
[1778588649576,62.24,80802.11,0.0,0.99596,0.0,0.68172]
[1778588654611,62.24,80801.01,0.0,0.99595,0.0,0.68227]
[1778588659646,62.24,80802.17,0.0,0.99596,0.0,0.68169]
[1778588664681,62.24,80802.61,0.0,0.99596,0.0,0.68147]
[1778588669716,62.24,80798.21,0.0,0.99594,0.0,0.68368]
[1778588674751,62.24,80802.25,0.0,0.99596,0.0,0.68063]
[1778588681800,62.24,80801.44,0.0,0.99596,0.0,0.68103]
[1778588686835,62.24,80799.28,0.0,0.99595,0.0,0.68211]
[1778588691869,62.24,80796.63,0.0,0.99595,0.0,0.68344]
[1778588696906,62.24,80798.29,0.0,0.99595,0.0,0.68261]
[1778588701945,62.24,80793.61,0.0,0.99594,0.0,0.68496]
[1778588703959,62.24,80788.83,0.0,0.99592,0.0,0.68736]
[1778588709503,62.24,80791.65,0.0,0.99593,0.0,0.68594]
[1778588715036,62.24,80792.39,0.0,0.99593,0.0,0.68557]
[1778588720071,62.24,80791.93,0.0,0.99593,0.0,0.6858]
[1778588725106,62.24,80788.19,0.0,0.99592,0.0,0.68768]
[1778588730141,62.24,80783.53,0.0,0.9959,0.0,0.69004]
[1778588735180,62.24,80783.24,0.0,0.99591,0.0,0.68915]
[1778588737192,62.24,80775.89,0.0,0.99588,0.0,0.69287]
[1778588740213,62.24,80773.18,0.0,0.99587,0.0,0.69425]
[1778588745248,62.24,80772.07,0.0,0.99587,0.0,0.69481]
[1778588750282,62.24,80776.86,0.0,0.99588,0.0,0.69238]
[1778588754312,62.24,80791.06,0.0,0.99593,0.0,0.6852]
[1778588755318,62.24,80792.06,0.0,0.99594,0.0,0.6847]
[1778588760353,62.24,80792.39,0.0,0.99594,0.0,0.68454]
[1778588765389,62.24,80796.43,0.0,0.99595,0.0,0.68251]
[1778588770423,62.24,80795.63,0.0,0.99595,0.0,0.68291]
[1778588775459,62.24,80793.46,0.0,0.99594,0.0,0.684]
[1778588777472,62.24,80784.51,0.0,0.99591,0.0,0.6885]
[1778588778479,62.24,80781.69,0.0,0.9959,0.0,0.68993]
[1778588782507,62.24,80776.6,0.0,0.99588,0.0,0.69251]
[1778588785530,62.24,80772.54,0.0,0.99587,0.0,0.69457]
[1778588791572,62.24,80769.77,0.0,0.99587,0.0,0.69494]
[1778588796607,62.24,80769.0,0.0,0.99586,0.0,0.69533]
[1778588801644,62.24,80762.04,0.0,0.99584,0.0,0.69888]
[1778588806679,62.24,80760.82,0.0,0.99583,0.0,0.69951]
[1778588811714,62.24,80765.12,0.0,0.99585,0.0,0.69731]
[1778588816749,62.24,80764.93,0.0,0.99585,0.0,0.69741]
[1778588821787,62.24,80762.55,0.0,0.99584,0.0,0.69862]
[1778588826819,62.24,80749.37,0.0,0.99579,0.0,0.70539]
[1778588827826,62.24,80748.91,0.0,0.99579,0.0,0.70563]
[1778588830347,62.24,80738.92,0.0,0.99576,0.0,0.7108]
[1778588835881,62.24,80740.43,0.0,0.99576,0.0,0.71002]
[1778588840917,62.24,80741.24,0.0,0.99577,0.0,0.7096]
[1778588845954,62.24,80741.96,0.0,0.99577,0.0,0.70922]
[1778588850989,62.24,80740.8,0.0,0.99576,0.0,0.70982]
[1778588857036,62.24,80740.04,0.0,0.99577,0.0,0.70916]
[1778588862072,62.24,80739.54,0.0,0.99577,0.0,0.70942]
[1778588867106,62.24,80737.51,0.0,0.99576,0.0,0.71047]
[1778588872141,62.24,80733.42,0.0,0.99574,0.0,0.71259]
[1778588877176,62.24,80731.39,0.0,0.99574,0.0,0.71365]
[1778588882212,62.24,80737.52,0.0,0.99576,0.0,0.71046]
[1778588883219,62.24,80743.56,0.0,0.99578,0.0,0.70733]
[1778588884226,62.24,80749.75,0.0,0.9958,0.0,0.70414]
[1778588885232,62.24,80756.13,0.0,0.99582,0.0,0.70086]
[1778588886239,62.24,80755.49,0.0,0.99582,0.0,0.70119]
[1778588890268,62.24,80759.85,0.0,0.99584,0.0,0.69895]
[1778588895302,62.24,80760.17,0.0,0.99584,0.0,0.69879]
[1778588898324,62.24,80768.63,0.0,0.99587,0.0,0.69447]
[1778588902351,62.24,80770.47,0.0,0.99587,0.0,0.69354]
[1778588906379,62.24,80783.37,0.0,0.99592,0.0,0.68701]
[1778588907386,62.24,80789.36,0.0,0.99594,0.0,0.68399]
[1778588908393,62.24,80797.15,0.0,0.99596,0.0,0.68009]
[1778588909400,62.24,80799.92,0.0,0.99597,0.0,0.67871]
[1778588914435,62.24,80804.13,0.0,0.99599,0.0,0.67558]
[1778588919470,62.24,80801.23,0.0,0.99598,0.0,0.67703]
[1778588924506,62.24,80802.56,0.0,0.99599,0.0,0.67636]
[1778588925513,62.24,80797.12,0.0,0.99597,0.0,0.67908]
[1778588930548,62.24,80800.36,0.0,0.99598,0.0,0.67746]
[1778588935588,62.24,80800.6,0.0,0.99598,0.0,0.67734]
[1778588940622,62.24,80803.94,0.0,0.99599,0.0,0.67568]
[1778588945657,62.24,80806.75,0.0,0.996,0.0,0.67428]
[1778588950764,62.24,80808.85,0.0,0.99601,0.0,0.67324]
[1778588955799,62.24,80806.26,0.0,0.996,0.0,0.67453]
[1778588961301,62.24,80798.83,0.0,0.99598,0.0,0.67822]
[1778588966878,62.24,80803.39,0.0,0.99599,0.0,0.67595]
[1778588971913,62.24,80802.07,0.0,0.99599,0.0,0.67558]
[1778588977955,62.24,80801.07,0.0,0.99599,0.0,0.67608]
[1778588982990,62.24,80805.01,0.0,0.996,0.0,0.67412]
[1778588988028,62.24,80806.3,0.0,0.99601,0.0,0.67348]
[1778588993062,62.24,80806.31,0.0,0.99601,0.0,0.67348]
[1778588994068,62.24,80799.99,0.0,0.99599,0.0,0.67662]
[1778588996084,62.24,80799.89,0.0,0.99599,0.0,0.67667]
[1778588998096,62.24,80794.31,0.0,0.99597,0.0,0.67945]
[1778588999103,62.24,80791.23,0.0,0.99596,0.0,0.68099]
[1778589000110,62.24,80796.46,0.0,0.99597,0.0,0.67838]
[1778589001595,62.24,80840.27,0.0,0.99612,0.0,0.65683]
[1778589002143,62.24,80875.52,0.0,0.99623,0.0,0.63992]
[1778589003138,62.24,80875.56,0.0,0.99623,0.0,0.6399]
[1778589004176,62.24,80853.14,0.0,0.99616,0.0,0.65061]
[1778589005171,62.24,80830.79,0.0,0.99609,0.0,0.66144]
[1778589006162,62.24,80809.05,0.0,0.99602,0.0,0.67212]
[1778589007172,62.24,80795.3,0.0,0.99597,0.0,0.67896]
[1778589008177,62.24,80799.41,0.0,0.99598,0.0,0.67691]
[1778589010197,62.24,80793.45,0.0,0.99596,0.0,0.67988]
[1778589011662,62.24,80792.09,0.0,0.99596,0.0,0.68056]
[1778589013216,62.24,80785.05,0.0,0.99594,0.0,0.68409]
[1778589014221,62.24,80785.05,0.0,0.99594,0.0,0.68409]
[1778589015233,62.24,80760.8,0.0,0.99585,0.0,0.69637]
[1778589016236,62.24,80737.2,0.0,0.99577,0.0,0.70851]
[1778589017247,62.24,80728.62,0.0,0.99574,0.0,0.71296]
[1778589018256,62.24,80733.49,0.0,0.99576,0.0,0.71043]
[1778589019254,62.24,80726.27,0.0,0.99573,0.0,0.71419]
[1778589020261,62.24,80709.53,0.0,0.99567,0.0,0.72297]
[1778589021730,62.24,80718.27,0.0,0.9957,0.0,0.71837]
[1778589023283,62.24,80708.0,0.0,0.99567,0.0,0.72377]
[1778589024291,62.24,80702.68,0.0,0.99565,0.0,0.72659]
[1778589025297,62.24,80681.91,0.0,0.99557,0.0,0.73766]
[1778589026303,62.24,80669.49,0.0,0.99553,0.0,0.74435]
[1778589028316,62.24,80671.55,0.0,0.99553,0.0,0.74323]
[1778589029323,62.24,80677.35,0.0,0.99556,0.0,0.74011]
[1778589031800,62.24,80660.77,0.0,0.9955,0.0,0.74797]
[1778589035365,62.24,80648.36,0.0,0.99545,0.0,0.75473]
[1778589036372,62.24,80649.01,0.0,0.99546,0.0,0.75438]
[1778589038388,62.24,80659.71,0.0,0.9955,0.0,0.74854]
[1778589039395,62.24,80654.82,0.0,0.99548,0.0,0.75121]
[1778589041881,62.24,80662.14,0.0,0.99551,0.0,0.74722]
[1778589043424,62.24,80678.53,0.0,0.99557,0.0,0.73838]
[1778589044433,62.24,80683.43,0.0,0.99558,0.0,0.73575]
[1778589046447,62.24,80674.78,0.0,0.99555,0.0,0.74039]
[1778589047453,62.24,80668.69,0.0,0.99553,0.0,0.74368]
[1778589052489,62.24,80671.85,0.0,0.99554,0.0,0.74197]
[1778589054513,62.24,80666.64,0.0,0.99552,0.0,0.74479]
[1778589055518,62.24,80661.56,0.0,0.9955,0.0,0.74754]
[1778589056523,62.24,80641.65,0.0,0.99543,0.0,0.75841]
[1778589057530,62.24,80645.44,0.0,0.99544,0.0,0.75633]
[1778589058536,62.24,80651.75,0.0,0.99547,0.0,0.75288]
[1778589061563,62.24,80667.79,0.0,0.99553,0.0,0.74416]
[1778589062568,62.24,80703.04,0.0,0.99566,0.0,0.72531]
[1778589063576,62.24,80723.61,0.0,0.99573,0.0,0.71451]
[1778589064582,62.24,80739.11,0.0,0.99578,0.0,0.70646]
[1778589065591,62.24,80736.84,0.0,0.99578,0.0,0.70763]
[1778589066596,62.24,80730.33,0.0,0.99575,0.0,0.71101]
[1778589067603,62.24,80725.16,0.0,0.99573,0.0,0.7137]
[1778589071632,62.24,80702.57,0.0,0.99565,0.0,0.72556]
[1778589072649,62.24,80703.41,0.0,0.99566,0.0,0.72512]
[1778589074662,62.24,80690.75,0.0,0.99561,0.0,0.73184]
[1778589075659,62.24,80682.23,0.0,0.99558,0.0,0.73639]
[1778589076673,62.24,80682.96,0.0,0.99558,0.0,0.736]
[1778589078686,62.24,80690.33,0.0,0.99561,0.0,0.73206]
[1778589082720,62.24,80696.8,0.0,0.99563,0.0,0.72862]
[1778589083722,62.24,80702.31,0.0,0.99565,0.0,0.7257]
[1778589086740,62.24,80695.37,0.0,0.99563,0.0,0.72938]
[1778589089760,62.24,80702.39,0.0,0.99565,0.0,0.72566]
[1778589091772,62.24,80695.3,0.0,0.99563,0.0,0.72833]
[1778589093785,62.24,80686.72,0.0,0.9956,0.0,0.7329]
[1778589096807,62.24,80673.87,0.0,0.99556,0.0,0.73979]
[1778589099831,62.24,80667.14,0.0,0.99553,0.0,0.74341]
[1778589100838,62.24,80655.37,0.0,0.99549,0.0,0.7498]
[1778589101844,62.24,80643.75,0.0,0.99544,0.0,0.75615]
[1778589103859,62.24,80641.48,0.0,0.99543,0.0,0.75739]
[1778589104865,62.24,80648.34,0.0,0.99546,0.0,0.75363]
[1778589106881,62.24,80640.35,0.0,0.99543,0.0,0.75801]
[1778589107888,62.24,80631.88,0.0,0.9954,0.0,0.76268]
[1778589108893,62.24,80617.18,0.0,0.99534,0.0,0.77084]
[1778589110907,62.24,80624.31,0.0,0.99537,0.0,0.76687]
[1778589111914,62.24,80632.88,0.0,0.9954,0.0,0.76213]
[1778589113934,62.24,80638.41,0.0,0.99542,0.0,0.75908]
[1778589114937,62.24,80626.19,0.0,0.99538,0.0,0.76583]
[1778589115944,62.24,80614.5,0.0,0.99533,0.0,0.77233]
[1778589116952,62.24,80609.36,0.0,0.99531,0.0,0.77521]
[1778589120979,62.24,80615.74,0.0,0.99534,0.0,0.77164]
[1778589121986,62.24,80607.9,0.0,0.99531,0.0,0.77602]
[1778589127021,62.24,80609.78,0.0,0.99531,0.0,0.77497]
[1778589129037,62.24,80618.31,0.0,0.99535,0.0,0.77021]
[1778589132519,62.24,80605.14,0.0,0.9953,0.0,0.77757]
[1778589134081,62.24,80606.19,0.0,0.9953,0.0,0.77698]
[1778589136111,62.24,80599.14,0.0,0.99527,0.0,0.78095]
[1778589140140,62.24,80611.42,0.0,0.99532,0.0,0.77405]
[1778589142741,62.24,80633.53,0.0,0.9954,0.0,0.76177]
[1778589146183,62.24,80641.2,0.0,0.99543,0.0,0.75755]
[1778589147190,62.24,80648.97,0.0,0.99546,0.0,0.75329]
[1778589149204,62.24,80661.28,0.0,0.99551,0.0,0.74659]
[1778589152811,62.24,80656.91,0.0,0.9955,0.0,0.74785]
[1778589157261,62.24,80663.4,0.0,0.99552,0.0,0.74434]
[1778589162882,62.24,80658.64,0.0,0.99551,0.0,0.74691]
[1778589168338,62.24,80657.65,0.0,0.9955,0.0,0.74745]
[1778589173373,62.24,80658.87,0.0,0.99551,0.0,0.74679]
[1778589175388,62.24,80650.79,0.0,0.99548,0.0,0.75118]
[1778589177405,62.24,80634.61,0.0,0.99542,0.0,0.76005]
[1778589178409,62.24,80629.62,0.0,0.9954,0.0,0.76281]
[1778589180423,62.24,80626.77,0.0,0.99539,0.0,0.76438]
[1778589184452,62.24,80628.58,0.0,0.99539,0.0,0.76338]
[1778589185459,62.24,80643.6,0.0,0.99545,0.0,0.75511]
[1778589186467,62.24,80645.67,0.0,0.99546,0.0,0.75398]
[1778589191506,62.24,80655.71,0.0,0.99549,0.0,0.74851]
[1778589196538,62.24,80662.51,0.0,0.99552,0.0,0.74482]
[1778589198552,62.24,80683.24,0.0,0.9956,0.0,0.73367]
[1778589202580,62.24,80691.31,0.0,0.99563,0.0,0.72937]
[1778589205601,62.24,80686.16,0.0,0.99561,0.0,0.73211]
[1778589208623,62.24,80693.03,0.0,0.99563,0.0,0.72845]
[1778589213659,62.24,80687.57,0.0,0.99562,0.0,0.73027]
[1778589214664,62.24,80680.92,0.0,0.99559,0.0,0.73382]
[1778589218694,62.24,80673.72,0.0,0.99557,0.0,0.73768]
[1778589222722,62.24,80678.38,0.0,0.99558,0.0,0.73518]
[1778589225745,62.24,80665.37,0.0,0.99554,0.0,0.74217]
[1778589226751,62.24,80650.71,0.0,0.99548,0.0,0.75012]
[1778589227758,62.24,80643.97,0.0,0.99546,0.0,0.7538]
[1778589232793,62.24,80643.99,0.0,0.99546,0.0,0.75379]
[1778589234807,62.24,80650.15,0.0,0.99548,0.0,0.75042]
[1778589239842,62.24,80650.49,0.0,0.99548,0.0,0.75024]
[1778589241857,62.24,80656.89,0.0,0.99551,0.0,0.74676]
[1778589245884,62.24,80669.91,0.0,0.99555,0.0,0.73972]
[1778589248910,62.24,80675.08,0.0,0.99557,0.0,0.73695]
[1778589250919,62.24,80681.98,0.0,0.9956,0.0,0.73325]
[1778589252933,62.24,80687.69,0.0,0.99562,0.0,0.73021]
[1778589255954,62.24,80682.34,0.0,0.9956,0.0,0.73306]
[1778589260989,62.24,80690.52,0.0,0.99563,0.0,0.7287]
[1778589264018,62.24,80697.37,0.0,0.99565,0.0,0.72507]
[1778589265020,62.24,80697.52,0.0,0.99565,0.0,0.72499]
[1778589266027,62.24,80703.68,0.0,0.99568,0.0,0.72174]
[1778589268041,62.24,80709.82,0.0,0.9957,0.0,0.71851]
[1778589270055,62.24,80723.7,0.0,0.99575,0.0,0.71126]
[1778589271075,62.24,80746.55,0.0,0.99583,0.0,0.69841]
[1778589272077,62.24,80771.55,0.0,0.99592,0.0,0.68571]
[1778589274083,62.24,80780.82,0.0,0.99595,0.0,0.68105]
[1778589276111,62.24,80791.3,0.0,0.99599,0.0,0.67581]
[1778589277105,62.24,80810.61,0.0,0.99605,0.0,0.66626]
[1778589278113,62.24,80816.25,0.0,0.99607,0.0,0.6635]
[1778589280127,62.24,80808.99,0.0,0.99605,0.0,0.66706]
[1778589281146,62.24,80808.99,0.0,0.99605,0.0,0.66706]
[1778589284157,62.24,80791.55,0.0,0.99599,0.0,0.67569]
[1778589288183,62.24,80783.12,0.0,0.99596,0.0,0.6799]
[1778589290197,62.24,80789.52,0.0,0.99598,0.0,0.6767]
[1778589292212,62.24,80784.31,0.0,0.99596,0.0,0.6793]
[1778589293826,62.24,80767.46,0.0,0.99591,0.0,0.68777]
[1778589295232,62.24,80761.58,0.0,0.99589,0.0,0.69075]
[1778589300267,62.24,80756.34,0.0,0.99587,0.0,0.69341]
[1778589302281,62.24,80762.65,0.0,0.99589,0.0,0.6902]
[1778589303898,62.24,80768.7,0.0,0.99591,0.0,0.68714]
[1778589306311,62.24,80761.14,0.0,0.99588,0.0,0.69097]
[1778589308325,62.24,80768.23,0.0,0.99591,0.0,0.68738]
[1778589309331,62.24,80778.56,0.0,0.99594,0.0,0.68218]
[1778589311345,62.24,80788.95,0.0,0.99598,0.0,0.67698]
[1778589315373,62.24,80783.39,0.0,0.99596,0.0,0.67976]
[1778589318397,62.24,80787.62,0.0,0.99597,0.0,0.67765]
[1778589320409,62.24,80794.24,0.0,0.996,0.0,0.67435]
[1778589322424,62.24,80807.62,0.0,0.99604,0.0,0.66773]
[1778589326451,62.24,80800.6,0.0,0.99602,0.0,0.6712]
[1778589327457,62.24,80810.0,0.0,0.99605,0.0,0.66656]
[1778589328465,62.24,80813.2,0.0,0.99606,0.0,0.66499]
[1778589331485,62.24,80818.61,0.0,0.99608,0.0,0.66133]
[1778589336520,62.24,80820.52,0.0,0.99609,0.0,0.6604]
[1778589341555,62.24,80824.47,0.0,0.9961,0.0,0.65847]
[1778589345586,62.24,80815.47,0.0,0.99607,0.0,0.66287]
[1778589350619,62.24,80813.5,0.0,0.99607,0.0,0.66383]
[1778589354259,62.24,80825.92,0.0,0.99611,0.0,0.65777]
[1778589355655,62.24,80827.53,0.0,0.99611,0.0,0.65699]
[1778589357669,62.24,80835.88,0.0,0.99614,0.0,0.65294]
[1778589360690,62.24,80837.05,0.0,0.99614,0.0,0.65238]
[1778589361700,62.24,80846.84,0.0,0.99618,0.0,0.64766]
[1778589362704,62.24,80849.22,0.0,0.99618,0.0,0.64652]
[1778589365728,62.24,80851.41,0.0,0.99619,0.0,0.64548]
[1778589367739,62.24,80858.53,0.0,0.99621,0.0,0.64208]
[1778589368754,62.24,80861.06,0.0,0.99622,0.0,0.64087]
[1778589371774,62.24,80862.89,0.0,0.99623,0.0,0.64001]
[1778589373789,62.24,80853.17,0.0,0.9962,0.0,0.64463]
[1778589378823,62.24,80849.32,0.0,0.99618,0.0,0.64648]
[1778589380837,62.24,80856.97,0.0,0.99621,0.0,0.64282]
[1778589381847,62.24,80861.29,0.0,0.99622,0.0,0.64077]
[1778589384867,62.24,80852.41,0.0,0.99619,0.0,0.645]
[1778589386881,62.24,80850.03,0.0,0.99619,0.0,0.64614]
[1778589389901,62.24,80843.18,0.0,0.99616,0.0,0.64942]
[1778589391915,62.24,80839.48,0.0,0.99616,0.0,0.65021]
[1778589395944,62.24,80846.74,0.0,0.99618,0.0,0.64672]
[1778589396951,62.24,80850.03,0.0,0.99619,0.0,0.64514]
[1778589401986,62.24,80846.29,0.0,0.99618,0.0,0.64693]
[1778589405010,62.24,80853.55,0.0,0.9962,0.0,0.64346]
[1778589410048,62.24,80853.06,0.0,0.9962,0.0,0.6437]
[1778589411052,62.24,80847.78,0.0,0.99618,0.0,0.64622]
[1778589412059,62.24,80840.68,0.0,0.99616,0.0,0.64963]
[1778589417095,62.24,80842.58,0.0,0.99617,0.0,0.64871]
[1778589422129,62.24,80850.13,0.0,0.99619,0.0,0.6451]
[1778589427164,62.24,80855.03,0.0,0.99621,0.0,0.64276]
[1778589432201,62.24,80861.79,0.0,0.99623,0.0,0.63954]
[1778589434215,62.24,80866.92,0.0,0.99624,0.0,0.63711]
[1778589436229,62.24,80872.13,0.0,0.99626,0.0,0.63465]
[1778589440258,62.24,80882.5,0.0,0.99629,0.0,0.62978]
[1778589443280,62.24,80894.44,0.0,0.99633,0.0,0.62421]
[1778589447309,62.24,80907.77,0.0,0.99637,0.0,0.61804]
[1778589452345,62.24,80898.43,0.0,0.99635,0.0,0.62139]
[1778589453352,62.24,80892.65,0.0,0.99633,0.0,0.62407]
[1778589457381,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589460413,62.24,80893.93,0.0,0.99633,0.0,0.62348]
[1778589463424,62.24,80905.15,0.0,0.99637,0.0,0.61829]
[1778589466444,62.24,80899.98,0.0,0.99635,0.0,0.62068]
[1778589471479,62.24,80890.73,0.0,0.99632,0.0,0.62497]
[1778589473493,62.24,80896.21,0.0,0.99634,0.0,0.62242]
[1778589478528,62.24,80896.23,0.0,0.99634,0.0,0.62241]
[1778589482556,62.24,80891.67,0.0,0.99633,0.0,0.62453]
[1778589486584,62.24,80900.35,0.0,0.99635,0.0,0.62051]
[1778589491619,62.24,80901.68,0.0,0.99636,0.0,0.61989]
[1778589493633,62.24,80894.17,0.0,0.99634,0.0,0.62337]
[1778589497662,62.24,80890.98,0.0,0.99633,0.0,0.62485]
[1778589501691,62.24,80896.62,0.0,0.99634,0.0,0.62223]
[1778589502702,62.24,80901.26,0.0,0.99636,0.0,0.62009]
[1778589507742,62.24,80897.24,0.0,0.99635,0.0,0.62195]
[1778589508742,62.24,80906.84,0.0,0.99637,0.0,0.61751]
[1778589509749,62.24,80909.81,0.0,0.99638,0.0,0.61615]
[1778589513778,62.24,80916.36,0.0,0.99641,0.0,0.61219]
[1778589515401,62.24,80916.11,0.0,0.99641,0.0,0.6123]
[1778589517824,62.24,80934.37,0.0,0.99646,0.0,0.60401]
[1778589518831,62.24,80935.71,0.0,0.99647,0.0,0.6034]
[1778589521869,62.24,80939.44,0.0,0.99648,0.0,0.60172]
[1778589526887,62.24,80940.98,0.0,0.99648,0.0,0.60103]
[1778589528901,62.24,80943.21,0.0,0.99649,0.0,0.60003]
[1778589531923,62.24,80949.72,0.0,0.99651,0.0,0.59711]
[1778589533936,62.24,80956.83,0.0,0.99653,0.0,0.59394]
[1778589534944,62.24,80954.63,0.0,0.99652,0.0,0.59492]
[1778589538974,62.24,80960.58,0.0,0.99654,0.0,0.59227]
[1778589544014,62.24,80980.86,0.0,0.9966,0.0,0.58333]
[1778589545019,62.24,80980.83,0.0,0.9966,0.0,0.58334]
[1778589546025,62.24,80977.07,0.0,0.99659,0.0,0.58499]
[1778589547031,62.24,80969.15,0.0,0.99657,0.0,0.58848]
[1778589548039,62.24,80968.17,0.0,0.99656,0.0,0.58891]
[1778589550060,62.24,80973.49,0.0,0.99658,0.0,0.58657]
[1778589555090,62.24,80973.96,0.0,0.99658,0.0,0.58636]
[1778589560128,62.24,80970.61,0.0,0.99657,0.0,0.58783]
[1778589564152,62.24,80976.55,0.0,0.99659,0.0,0.58522]
[1778589566166,62.24,80980.28,0.0,0.9966,0.0,0.58358]
[1778589569190,62.24,80985.51,0.0,0.99661,0.0,0.5813]
[1778589573218,62.24,80977.2,0.0,0.99659,0.0,0.58401]
[1778589574226,62.24,80968.88,0.0,0.99657,0.0,0.58767]
[1778589575233,62.24,80969.41,0.0,0.99657,0.0,0.58744]
[1778589580268,62.24,80971.32,0.0,0.99658,0.0,0.5866]
[1778589585303,62.24,80972.96,0.0,0.99658,0.0,0.58587]
[1778589589331,62.24,80962.59,0.0,0.99655,0.0,0.59045]
[1778589590338,62.24,80965.89,0.0,0.99656,0.0,0.58899]
[1778589593360,62.24,80971.4,0.0,0.99658,0.0,0.58656]
[1778589596380,62.24,80971.53,0.0,0.99658,0.0,0.5865]
[1778589601415,62.24,80969.38,0.0,0.99657,0.0,0.58745]
[1778589606465,62.24,80953.18,0.0,0.99652,0.0,0.59463]
[1778589607464,62.24,80943.86,0.0,0.9965,0.0,0.5988]
[1778589608471,62.24,80966.63,0.0,0.99656,0.0,0.58866]
[1778589609479,62.24,80977.28,0.0,0.99659,0.0,0.58398]
[1778589610485,62.24,80983.99,0.0,0.99661,0.0,0.58104]
[1778589615520,62.24,80984.74,0.0,0.99662,0.0,0.58071]
[1778589620555,62.24,80982.75,0.0,0.99661,0.0,0.58158]
[1778589624584,62.24,80973.88,0.0,0.99659,0.0,0.58547]
[1778589629620,62.24,80976.34,0.0,0.99659,0.0,0.58439]
[1778589634654,62.24,80978.46,0.0,0.9966,0.0,0.58254]
[1778589638683,62.24,80971.52,0.0,0.99658,0.0,0.58558]
[1778589639689,62.24,80963.28,0.0,0.99656,0.0,0.58922]
[1778589643718,62.24,80971.47,0.0,0.99658,0.0,0.58561]
[1778589646323,62.24,80977.48,0.0,0.9966,0.0,0.58297]
[1778589651774,62.24,80978.35,0.0,0.9966,0.0,0.58259]
[1778589654795,62.24,80972.5,0.0,0.99659,0.0,0.58515]
[1778589659830,62.24,80976.65,0.0,0.9966,0.0,0.58333]
[1778589661844,62.24,80969.99,0.0,0.99658,0.0,0.58626]
[1778589662851,62.24,80963.55,0.0,0.99656,0.0,0.5891]
[1778589663857,62.24,80950.26,0.0,0.99652,0.0,0.595]
[1778589664865,62.24,80949.6,0.0,0.99652,0.0,0.59529]
[1778589669900,62.24,80949.94,0.0,0.99652,0.0,0.59514]
[1778589674940,62.24,80954.99,0.0,0.99654,0.0,0.59289]
[1778589677957,62.24,80948.54,0.0,0.99652,0.0,0.59577]
[1778589682991,62.24,80948.6,0.0,0.99652,0.0,0.59574]
[1778589688026,62.24,80948.92,0.0,0.99652,0.0,0.5956]
[1778589693070,62.24,80947.89,0.0,0.99652,0.0,0.59512]
[1778589698097,62.24,80950.18,0.0,0.99653,0.0,0.5941]
[1778589700122,62.24,80956.07,0.0,0.99654,0.0,0.59148]
[1778589703136,62.24,80951.05,0.0,0.99653,0.0,0.59371]
[1778589708171,62.24,80958.69,0.0,0.99655,0.0,0.59032]
[1778589709178,62.24,80959.7,0.0,0.99655,0.0,0.58987]
[1778589714213,62.24,80960.01,0.0,0.99656,0.0,0.58974]
[1778589718241,62.24,80954.2,0.0,0.99654,0.0,0.59231]
[1778589723276,62.24,80952.0,0.0,0.99653,0.0,0.59329]
[1778589726297,62.24,80963.95,0.0,0.99657,0.0,0.58799]
[1778589729319,62.24,80955.15,0.0,0.99654,0.0,0.59189]
[1778589734353,62.24,80955.35,0.0,0.99654,0.0,0.5918]
[1778589739392,62.24,80965.14,0.0,0.99657,0.0,0.58747]
[1778589740399,62.24,80973.97,0.0,0.9966,0.0,0.58359]
[1778589744435,62.24,80969.97,0.0,0.99658,0.0,0.58534]
[1778589745437,62.24,80963.65,0.0,0.99657,0.0,0.58813]
[1778589750472,62.24,80960.73,0.0,0.99656,0.0,0.58942]
[1778589753494,62.24,80951.84,0.0,0.99654,0.0,0.59243]
[1778589758530,62.24,80944.36,0.0,0.99651,0.0,0.59576]
[1778589759537,62.24,80936.82,0.0,0.99649,0.0,0.59914]
[1778589763566,62.24,80929.59,0.0,0.99647,0.0,0.60239]
[1778589764572,62.24,80923.04,0.0,0.99645,0.0,0.60535]
[1778589769617,62.24,80896.9,0.0,0.99637,0.0,0.61729]
[1778589770622,62.24,80896.9,0.0,0.99637,0.0,0.61729]
[1778589772636,62.24,80891.79,0.0,0.99636,0.0,0.61964]
[1778589774651,62.24,80886.01,0.0,0.99634,0.0,0.62232]
[1778589779695,62.24,80885.98,0.0,0.99634,0.0,0.62233]
[1778589784728,62.24,80886.11,0.0,0.99634,0.0,0.62227]
[1778589786742,62.24,80897.52,0.0,0.99637,0.0,0.617]
[1778589790770,62.24,80888.3,0.0,0.99635,0.0,0.62126]
[1778589795809,62.24,80888.35,0.0,0.99635,0.0,0.62123]
[1778589797382,62.24,80907.58,0.0,0.9964,0.0,0.61238]
[1778589797822,62.24,80907.58,0.0,0.9964,0.0,0.61238]
[1778589802862,62.24,80911.39,0.0,0.99642,0.0,0.61064]
[1778589803864,62.24,80916.91,0.0,0.99643,0.0,0.60813]
[1778589807452,62.24,80911.79,0.0,0.99642,0.0,0.61046]
[1778589809912,62.24,80906.25,0.0,0.9964,0.0,0.61299]
[1778589812941,62.24,80911.37,0.0,0.99642,0.0,0.6097]
[1778589817523,62.24,80906.16,0.0,0.99641,0.0,0.61208]
[1778589821998,62.24,80887.41,0.0,0.99635,0.0,0.6207]
[1778589823004,62.24,80885.39,0.0,0.99634,0.0,0.62164]
[1778589827595,62.24,80892.39,0.0,0.99636,0.0,0.6184]
[1778589829049,62.24,80890.79,0.0,0.99636,0.0,0.61914]
[1778589834086,62.24,80892.42,0.0,0.99636,0.0,0.61839]
[1778589839119,62.24,80889.69,0.0,0.99636,0.0,0.61965]
[1778589842141,62.24,80884.14,0.0,0.99634,0.0,0.62222]
[1778589847734,62.24,80883.19,0.0,0.99633,0.0,0.62266]
[1778589853217,62.24,80881.91,0.0,0.99633,0.0,0.62325]
[1778589858255,62.24,80884.13,0.0,0.99634,0.0,0.62222]
[1778589863290,62.24,80880.75,0.0,0.99633,0.0,0.62379]
[1778589868325,62.24,80877.5,0.0,0.99632,0.0,0.62531]
[1778589873383,62.24,80872.51,0.0,0.99631,0.0,0.62666]
[1778589874390,62.24,80860.72,0.0,0.99627,0.0,0.63219]
[1778589875397,62.24,80859.77,0.0,0.99627,0.0,0.63263]
[1778589880443,62.24,80858.99,0.0,0.99626,0.0,0.633]
[1778589882446,62.24,80866.0,0.0,0.99629,0.0,0.62971]
[1778589883453,62.24,80866.8,0.0,0.99629,0.0,0.62933]
[1778589888533,62.24,80862.84,0.0,0.99628,0.0,0.63119]
[1778589889540,62.24,80856.77,0.0,0.99626,0.0,0.63405]
[1778589890547,62.24,80855.82,0.0,0.99625,0.0,0.6345]
[1778589893569,62.24,80847.8,0.0,0.99623,0.0,0.63829]
[1778589894576,62.24,80844.26,0.0,0.99622,0.0,0.63997]
[1778589896591,62.24,80837.76,0.0,0.9962,0.0,0.64307]
[1778589897596,62.24,80835.08,0.0,0.99619,0.0,0.64435]
[1778589901624,62.24,80834.42,0.0,0.99619,0.0,0.64467]
[1778589906660,62.24,80835.34,0.0,0.99619,0.0,0.64423]
[1778589908673,62.24,80840.69,0.0,0.99621,0.0,0.64167]
[1778589909681,62.24,80839.92,0.0,0.9962,0.0,0.64204]
[1778589914715,62.24,80840.51,0.0,0.99621,0.0,0.64176]
[1778589917736,62.24,80851.92,0.0,0.99624,0.0,0.63634]
[1778589918744,62.24,80851.71,0.0,0.99624,0.0,0.63644]
[1778589923802,62.24,80854.01,0.0,0.99625,0.0,0.63535]
[1778589925793,62.24,80842.24,0.0,0.99621,0.0,0.64093]
[1778589926800,62.24,80846.89,0.0,0.99623,0.0,0.63872]
[1778589928814,62.24,80849.16,0.0,0.99623,0.0,0.63765]
[1778589933851,62.24,80852.82,0.0,0.99625,0.0,0.63493]
[1778589937879,62.24,80860.19,0.0,0.99627,0.0,0.63146]
[1778589938886,62.24,80865.79,0.0,0.99629,0.0,0.62883]
[1778589943921,62.24,80867.12,0.0,0.9963,0.0,0.62821]
[1778589948448,62.24,80871.94,0.0,0.99631,0.0,0.62595]
[1778589954998,62.24,80870.16,0.0,0.99631,0.0,0.62679]
[1778589960037,62.24,80875.49,0.0,0.99632,0.0,0.6243]
[1778589964061,62.24,80881.44,0.0,0.99634,0.0,0.62154]
[1778589969096,62.24,80882.72,0.0,0.99634,0.0,0.62094]
[1778589971111,62.24,80890.89,0.0,0.99637,0.0,0.61717]
[1778589972118,62.24,80900.01,0.0,0.9964,0.0,0.61298]
[1778589977152,62.24,80902.36,0.0,0.9964,0.0,0.6119]
[1778589981180,62.24,80896.93,0.0,0.99639,0.0,0.61439]
[1778589982189,62.24,80886.52,0.0,0.99636,0.0,0.61918]
[1778589983194,62.24,80886.52,0.0,0.99636,0.0,0.61918]
[1778589985208,62.24,80892.16,0.0,0.99637,0.0,0.61658]
[1778589990243,62.24,80891.38,0.0,0.99637,0.0,0.61694]
[1778589995278,62.24,80891.18,0.0,0.99638,0.0,0.61607]
[1778590000314,62.24,80890.3,0.0,0.99637,0.0,0.61648]
[1778590005349,62.24,80890.21,0.0,0.99637,0.0,0.61652]
[1778590007363,62.24,80895.53,0.0,0.99639,0.0,0.61407]
[1778590009377,62.24,80893.52,0.0,0.99638,0.0,0.615]
[1778590011391,62.24,80890.41,0.0,0.99637,0.0,0.61643]
[1778590016426,62.24,80889.76,0.0,0.99637,0.0,0.61673]
[1778590018946,62.24,80880.34,0.0,0.99634,0.0,0.62108]
[1778590022471,62.24,80875.81,0.0,0.99633,0.0,0.62318]
[1778590027503,62.24,80876.83,0.0,0.99633,0.0,0.62271]
[1778590029518,62.24,80883.73,0.0,0.99635,0.0,0.61951]
[1778590030524,62.24,80890.72,0.0,0.99637,0.0,0.61628]
[1778590031532,62.24,80890.51,0.0,0.99637,0.0,0.61638]
[1778590036566,62.24,80892.3,0.0,0.99638,0.0,0.61556]
[1778590038580,62.24,80898.34,0.0,0.9964,0.0,0.61279]
[1778590042608,62.24,80903.38,0.0,0.99641,0.0,0.61048]
[1778590043615,62.24,80908.65,0.0,0.99643,0.0,0.60808]
[1778590044621,62.24,80912.4,0.0,0.99644,0.0,0.60638]
[1778590046637,62.24,80915.76,0.0,0.99645,0.0,0.60485]
[1778590049657,62.24,80923.52,0.0,0.99647,0.0,0.60135]
[1778590054693,62.24,80916.89,0.0,0.99646,0.0,0.60339]
[1778590059729,62.24,80917.35,0.0,0.99646,0.0,0.60319]
[1778590063756,62.24,80921.33,0.0,0.99647,0.0,0.60139]
[1778590068792,62.24,80922.75,0.0,0.99648,0.0,0.60075]
[1778590073828,62.24,80923.74,0.0,0.99648,0.0,0.6003]
[1778590078862,62.24,80919.33,0.0,0.99647,0.0,0.60229]
[1778590083897,62.24,80918.5,0.0,0.99646,0.0,0.60267]
[1778590086918,62.24,80912.67,0.0,0.99645,0.0,0.6053]
[1778590092962,62.24,80914.24,0.0,0.99645,0.0,0.60459]
[1778590097997,62.24,80913.38,0.0,0.99645,0.0,0.60498]
[1778590106057,62.24,80914.09,0.0,0.99645,0.0,0.60466]
[1778590111102,62.24,80917.23,0.0,0.99647,0.0,0.60229]
[1778590112102,62.24,80910.41,0.0,0.99645,0.0,0.60538]
[1778590113105,62.24,80903.75,0.0,0.99643,0.0,0.6084]
[1778590118141,62.24,80908.19,0.0,0.99644,0.0,0.60639]
[1778590121162,62.24,80914.69,0.0,0.99646,0.0,0.60344]
[1778590124183,62.24,80920.87,0.0,0.99648,0.0,0.60065]
[1778590129741,62.24,80922.56,0.0,0.99648,0.0,0.59989]
[1778590135260,62.24,80925.51,0.0,0.99649,0.0,0.59857]
[1778590138282,62.24,80934.65,0.0,0.99652,0.0,0.59448]
[1778590139812,62.24,80929.57,0.0,0.9965,0.0,0.59675]
[1778590145331,62.24,80930.31,0.0,0.99651,0.0,0.59641]
[1778590150366,62.24,80932.09,0.0,0.99651,0.0,0.59562]
[1778590153387,62.24,80937.42,0.0,0.99653,0.0,0.59324]
[1778590158422,62.24,80940.39,0.0,0.99653,0.0,0.59192]
[1778590163457,62.24,80941.31,0.0,0.99654,0.0,0.59151]
[1778590168491,62.24,80939.48,0.0,0.99653,0.0,0.59232]
[1778590173527,62.24,80942.07,0.0,0.99655,0.0,0.59024]
[1778590174534,62.24,80949.64,0.0,0.99657,0.0,0.58689]
[1778590175542,62.24,80948.31,0.0,0.99656,0.0,0.58748]
[1778590180576,62.24,80949.01,0.0,0.99657,0.0,0.58717]
[1778590185611,62.24,80959.4,0.0,0.9966,0.0,0.5826]
[1778590190167,62.24,80954.31,0.0,0.99658,0.0,0.58483]
[1778590195681,62.24,80954.0,0.0,0.99658,0.0,0.58497]
[1778590200717,62.24,80954.04,0.0,0.99658,0.0,0.58495]
[1778590205754,62.24,80953.32,0.0,0.99658,0.0,0.58527]
[1778590210793,62.24,80947.5,0.0,0.99656,0.0,0.58784]
[1778590212800,62.24,80935.92,0.0,0.99653,0.0,0.59297]
[1778590213807,62.24,80934.91,0.0,0.99652,0.0,0.59342]
[1778590218842,62.24,80932.34,0.0,0.99652,0.0,0.59457]
[1778590223877,62.24,80929.82,0.0,0.99651,0.0,0.5957]
[1778590227906,62.24,80922.32,0.0,0.99649,0.0,0.59906]
[1778590229920,62.24,80918.49,0.0,0.99648,0.0,0.60078]
[1778590234954,62.24,80916.94,0.0,0.99648,0.0,0.60053]
[1778590239990,62.24,80919.9,0.0,0.99648,0.0,0.5992]
[1778590245029,62.24,80917.26,0.0,0.99648,0.0,0.60039]
[1778590247043,62.24,80912.23,0.0,0.99646,0.0,0.60266]
[1778590252088,62.24,80913.45,0.0,0.99647,0.0,0.60211]
[1778590255108,62.24,80906.9,0.0,0.99645,0.0,0.60507]
[1778590256113,62.24,80897.1,0.0,0.99642,0.0,0.60953]
[1778590259139,62.24,80891.46,0.0,0.9964,0.0,0.61211]
[1778590263167,62.24,80899.07,0.0,0.99642,0.0,0.60863]
[1778590268202,62.24,80899.4,0.0,0.99642,0.0,0.60848]
[1778590271224,62.24,80910.0,0.0,0.99646,0.0,0.60367]
[1778590276262,62.24,80908.18,0.0,0.99645,0.0,0.60449]
[1778590278273,62.24,80914.47,0.0,0.99647,0.0,0.60165]
[1778590279279,62.24,80920.48,0.0,0.99649,0.0,0.59894]
[1778590284315,62.24,80920.55,0.0,0.99649,0.0,0.59891]
[1778590289350,62.24,80922.15,0.0,0.99649,0.0,0.59819]
[1778590292372,62.24,80932.9,0.0,0.99653,0.0,0.59245]
[1778590295395,62.24,80926.84,0.0,0.99651,0.0,0.59515]
[1778590296401,62.24,80893.77,0.0,0.99641,0.0,0.61009]
[1778590297408,62.24,80888.16,0.0,0.99639,0.0,0.61266]
[1778590302449,62.24,80890.91,0.0,0.9964,0.0,0.6114]
[1778590307485,62.24,80888.36,0.0,0.9964,0.0,0.61257]
[1778590312520,62.24,80884.98,0.0,0.99638,0.0,0.61412]
[1778590317555,62.24,80882.57,0.0,0.99638,0.0,0.61523]
[1778590322590,62.24,80879.52,0.0,0.99637,0.0,0.61663]
[1778590327626,62.24,80879.06,0.0,0.99637,0.0,0.61684]
[1778590332661,62.24,80879.97,0.0,0.99637,0.0,0.61642]
[1778590337696,62.24,80879.36,0.0,0.99637,0.0,0.6167]
[1778590342730,62.24,80874.98,0.0,0.99635,0.0,0.61873]
[1778590348772,62.24,80874.2,0.0,0.99635,0.0,0.61909]
[1778590353807,62.24,80873.44,0.0,0.99635,0.0,0.61847]
[1778590358842,62.24,80872.05,0.0,0.99635,0.0,0.61911]
[1778590364891,62.24,80871.57,0.0,0.99635,0.0,0.61934]
[1778590369926,62.24,80870.65,0.0,0.99635,0.0,0.61976]
[1778590374961,62.24,80870.41,0.0,0.99635,0.0,0.61987]
[1778590379995,62.24,80869.13,0.0,0.99634,0.0,0.62047]
[1778590385032,62.24,80874.54,0.0,0.99636,0.0,0.61796]
[1778590390068,62.24,80876.88,0.0,0.99637,0.0,0.61688]
[1778590395103,62.24,80881.01,0.0,0.99638,0.0,0.61498]
[1778590400138,62.24,80882.59,0.0,0.99638,0.0,0.61425]
[1778590402151,62.24,80878.65,0.0,0.99637,0.0,0.61607]
[1778590407188,62.24,80879.91,0.0,0.99637,0.0,0.61549]
[1778590412222,62.24,80880.62,0.0,0.99638,0.0,0.6142]
[1778590414236,62.24,80885.63,0.0,0.9964,0.0,0.6119]
[1778590416251,62.24,80888.97,0.0,0.99641,0.0,0.61037]
[1778590417257,62.24,80883.82,0.0,0.99639,0.0,0.61273]
[1778590419271,62.24,80877.19,0.0,0.99637,0.0,0.61578]
[1778590420278,62.24,80877.13,0.0,0.99637,0.0,0.6158]
[1778590425313,62.24,80883.48,0.0,0.99639,0.0,0.61289]
[1778590427328,62.24,80887.4,0.0,0.9964,0.0,0.61109]
[1778590432363,62.24,80884.52,0.0,0.99639,0.0,0.61241]
[1778590434377,62.24,80879.49,0.0,0.99638,0.0,0.61472]
[1778590436391,62.24,80876.93,0.0,0.99637,0.0,0.6159]
[1778590441426,62.24,80879.47,0.0,0.99638,0.0,0.61473]
[1778590442435,62.24,80881.55,0.0,0.99639,0.0,0.61377]
[1778590445455,62.24,80886.67,0.0,0.9964,0.0,0.61142]
[1778590450493,62.24,80885.8,0.0,0.9964,0.0,0.61182]
[1778590455526,62.24,80890.21,0.0,0.99641,0.0,0.60981]
[1778590460561,62.24,80889.16,0.0,0.99641,0.0,0.61029]
[1778590466603,62.24,80892.45,0.0,0.99642,0.0,0.60878]
[1778590472159,62.24,80892.76,0.0,0.99643,0.0,0.60769]
[1778590477680,62.24,80896.55,0.0,0.99644,0.0,0.60596]
[1778590479693,62.24,80890.87,0.0,0.99642,0.0,0.60855]
[1778590484728,62.24,80889.8,0.0,0.99642,0.0,0.60904]
[1778590487750,62.24,80883.54,0.0,0.9964,0.0,0.6119]
[1778590492783,62.24,80880.77,0.0,0.99639,0.0,0.61317]
[1778590497819,62.24,80882.66,0.0,0.99639,0.0,0.6123]
[1778590503862,62.24,80881.6,0.0,0.99639,0.0,0.61279]
[1778590506883,62.24,80874.72,0.0,0.99637,0.0,0.61595]
[1778590512439,62.24,80848.49,0.0,0.99629,0.0,0.62814]
[1778590512926,62.24,80848.49,0.0,0.99629,0.0,0.62814]
[1778590513933,62.24,80848.54,0.0,0.99629,0.0,0.62812]
[1778590518967,62.24,80848.64,0.0,0.99629,0.0,0.62807]
[1778590524005,62.24,80854.99,0.0,0.99631,0.0,0.6251]
[1778590526016,62.24,80858.36,0.0,0.99632,0.0,0.62353]
[1778590531052,62.24,80856.79,0.0,0.99632,0.0,0.62329]
[1778590536090,62.24,80862.2,0.0,0.99634,0.0,0.62077]
[1778590541123,62.24,80862.54,0.0,0.99634,0.0,0.62062]
[1778590543137,62.24,80871.49,0.0,0.99637,0.0,0.61648]
[1778590544145,62.24,80873.04,0.0,0.99637,0.0,0.61576]
[1778590549181,62.24,80877.02,0.0,0.99638,0.0,0.61393]
[1778590554215,62.24,80878.86,0.0,0.99639,0.0,0.61308]
[1778590559249,62.24,80879.14,0.0,0.99639,0.0,0.61296]
[1778590564284,62.24,80882.33,0.0,0.9964,0.0,0.61149]
[1778590569319,62.24,80879.9,0.0,0.99639,0.0,0.61261]
[1778590574354,62.24,80880.11,0.0,0.99639,0.0,0.61251]
[1778590579389,62.24,80881.73,0.0,0.9964,0.0,0.61177]
[1778590585432,62.24,80883.73,0.0,0.9964,0.0,0.61085]
[1778590592482,62.24,80883.9,0.0,0.99641,0.0,0.60982]
[1778590597518,62.24,80883.66,0.0,0.99641,0.0,0.60993]
[1778590601546,62.24,80873.98,0.0,0.99638,0.0,0.61437]
[1778590602553,62.24,80875.08,0.0,0.99638,0.0,0.61386]
[1778590607588,62.24,80878.07,0.0,0.99639,0.0,0.61249]
[1778590613152,62.24,80879.07,0.0,0.99639,0.0,0.61203]
[1778590618666,62.24,80880.59,0.0,0.9964,0.0,0.61133]
[1778590623708,62.24,80881.43,0.0,0.9964,0.0,0.61095]
[1778590624722,62.24,80867.7,0.0,0.99636,0.0,0.61726]
[1778590625718,62.24,80860.1,0.0,0.99634,0.0,0.62078]
[1778590630756,62.24,80859.41,0.0,0.99633,0.0,0.6211]
[1778590635790,62.24,80865.22,0.0,0.99635,0.0,0.61841]
[1778590640826,62.24,80879.37,0.0,0.9964,0.0,0.61189]
[1778590644858,62.24,80873.99,0.0,0.99638,0.0,0.61436]
[1778590645863,62.24,80863.16,0.0,0.99635,0.0,0.61936]
[1778590646870,62.24,80862.84,0.0,0.99634,0.0,0.61951]
[1778590651905,62.24,80864.1,0.0,0.99635,0.0,0.61796]
[1778590656939,62.24,80864.01,0.0,0.99635,0.0,0.618]
[1778590661976,62.24,80863.52,0.0,0.99635,0.0,0.61822]
[1778590669025,62.24,80865.67,0.0,0.99636,0.0,0.61723]
[1778590674060,62.24,80864.64,0.0,0.99636,0.0,0.61771]
[1778590679095,62.24,80865.35,0.0,0.99636,0.0,0.61738]
[1778590684131,62.24,80865.65,0.0,0.99636,0.0,0.61724]
[1778590689166,62.24,80862.67,0.0,0.99635,0.0,0.61862]
[1778590695207,62.24,80862.47,0.0,0.99635,0.0,0.61871]
[1778590700246,62.24,80862.27,0.0,0.99635,0.0,0.6188]
[1778590705280,62.24,80859.97,0.0,0.99634,0.0,0.61987]
[1778590710316,62.24,80854.0,0.0,0.99632,0.0,0.62264]
[1778590715351,62.24,80852.48,0.0,0.99632,0.0,0.62238]
[1778590720386,62.24,80848.48,0.0,0.99631,0.0,0.62424]
[1778590725423,62.24,80848.68,0.0,0.99631,0.0,0.62415]
[1778590730459,62.24,80848.15,0.0,0.99631,0.0,0.62439]
[1778590736501,62.24,80848.03,0.0,0.99631,0.0,0.62445]
[1778590741536,62.24,80852.5,0.0,0.99632,0.0,0.62237]
[1778590746571,62.24,80853.59,0.0,0.99633,0.0,0.62186]
[1778590751609,62.24,80857.35,0.0,0.99634,0.0,0.62011]
[1778590756643,62.24,80855.13,0.0,0.99633,0.0,0.62114]
[1778590761679,62.24,80854.04,0.0,0.99633,0.0,0.62165]
[1778590766713,62.24,80855.97,0.0,0.99633,0.0,0.62075]
[1778590771747,62.24,80858.15,0.0,0.99635,0.0,0.61877]
[1778590776784,62.24,80858.77,0.0,0.99635,0.0,0.61849]
[1778590781818,62.24,80859.13,0.0,0.99635,0.0,0.61832]
[1778590786853,62.24,80859.61,0.0,0.99635,0.0,0.6181]
[1778590791888,62.24,80859.73,0.0,0.99635,0.0,0.61804]
[1778590798937,62.24,80859.26,0.0,0.99635,0.0,0.61826]
[1778590802966,62.24,80864.21,0.0,0.99637,0.0,0.61597]
[1778590804506,62.24,80869.54,0.0,0.99638,0.0,0.61352]
[1778590810015,62.24,80867.19,0.0,0.99637,0.0,0.6146]
[1778590815061,62.24,80867.29,0.0,0.99637,0.0,0.61455]
[1778590817068,62.24,80872.73,0.0,0.99639,0.0,0.61205]
[1778590824646,62.24,80874.93,0.0,0.9964,0.0,0.61105]
[1778590830176,62.24,80869.57,0.0,0.99638,0.0,0.61351]
[1778590832177,62.24,80860.71,0.0,0.99636,0.0,0.61662]
[1778590833183,62.24,80854.31,0.0,0.99634,0.0,0.61958]
[1778590834718,62.24,80853.85,0.0,0.99634,0.0,0.6198]
[1778590838221,62.24,80844.29,0.0,0.99631,0.0,0.62425]
[1778590839225,62.24,80845.47,0.0,0.99631,0.0,0.62369]
[1778590844789,62.24,80847.63,0.0,0.99632,0.0,0.62269]
[1778590846274,62.24,80862.62,0.0,0.99637,0.0,0.61574]
[1778590847282,62.24,80871.63,0.0,0.99639,0.0,0.6116]
[1778590848289,62.24,80872.96,0.0,0.9964,0.0,0.61099]
[1778590853322,62.24,80876.5,0.0,0.99641,0.0,0.60937]
[1778590857355,62.24,80887.36,0.0,0.99644,0.0,0.60442]
[1778590858362,62.24,80887.89,0.0,0.99644,0.0,0.60418]
[1778590863398,62.24,80892.55,0.0,0.99646,0.0,0.60207]
[1778590866419,62.24,80899.06,0.0,0.99648,0.0,0.59913]
[1778590867443,62.24,80901.28,0.0,0.99648,0.0,0.59814]
[1778590872475,62.24,80899.98,0.0,0.99648,0.0,0.59872]
[1778590876501,62.24,80893.61,0.0,0.99646,0.0,0.60159]
[1778590877507,62.24,80892.32,0.0,0.99646,0.0,0.60218]
[1778590880529,62.24,80887.98,0.0,0.99644,0.0,0.60414]
[1778590885564,62.24,80889.24,0.0,0.99645,0.0,0.60357]
[1778590886571,62.24,80899.1,0.0,0.99648,0.0,0.59912]
[1778590891605,62.24,80901.36,0.0,0.99649,0.0,0.59715]
[1778590896640,62.24,80894.87,0.0,0.99647,0.0,0.60008]
[1778590901676,62.24,80890.6,0.0,0.99646,0.0,0.602]
[1778590906710,62.24,80892.02,0.0,0.99646,0.0,0.60136]
[1778590911745,62.24,80890.43,0.0,0.99646,0.0,0.60208]
[1778590916782,62.24,80879.79,0.0,0.99642,0.0,0.60691]
[1778590917789,62.24,80871.4,0.0,0.9964,0.0,0.61074]
[1778590922831,62.24,80870.52,0.0,0.9964,0.0,0.61115]
[1778590923839,62.24,80876.59,0.0,0.99641,0.0,0.60837]
[1778590928872,62.24,80877.53,0.0,0.99642,0.0,0.60794]
[1778590933907,62.24,80877.87,0.0,0.99642,0.0,0.60779]
[1778590938942,62.24,80880.69,0.0,0.99643,0.0,0.6065]
[1778590939949,62.24,80891.12,0.0,0.99646,0.0,0.60177]
[1778590941963,62.24,80896.49,0.0,0.99647,0.0,0.59935]
[1778590946997,62.24,80895.88,0.0,0.99647,0.0,0.59962]
[1778590952034,62.24,80892.77,0.0,0.99647,0.0,0.60008]
[1778590957072,62.24,80894.03,0.0,0.99647,0.0,0.59951]
[1778590961099,62.24,80903.28,0.0,0.9965,0.0,0.59535]
[1778590966136,62.24,80903.24,0.0,0.9965,0.0,0.59537]
[1778590969155,62.24,80906.53,0.0,0.99651,0.0,0.5939]
[1778590974194,62.24,80906.01,0.0,0.99651,0.0,0.59413]
[1778590979225,62.24,80903.89,0.0,0.9965,0.0,0.59508]
[1778590982246,62.24,80897.8,0.0,0.99648,0.0,0.59781]
[1778590983255,62.24,80906.3,0.0,0.99651,0.0,0.594]
[1778590984260,62.24,80904.24,0.0,0.9965,0.0,0.59492]
[1778590989295,62.24,80906.17,0.0,0.99651,0.0,0.59406]
[1778590994331,62.24,80908.77,0.0,0.99652,0.0,0.5929]
[1778590999366,62.24,80910.02,0.0,0.99652,0.0,0.59234]
[1778591004403,62.24,80912.01,0.0,0.99653,0.0,0.59145]
[1778591005916,62.24,80899.9,0.0,0.99649,0.0,0.59687]
[1778591007423,62.24,80892.65,0.0,0.99647,0.0,0.60013]
[1778591008431,62.24,80885.06,0.0,0.99645,0.0,0.60356]
[1778591009437,62.24,80883.16,0.0,0.99644,0.0,0.60442]
[1778591014472,62.24,80884.49,0.0,0.99645,0.0,0.60287]
[1778591018501,62.24,80902.2,0.0,0.9965,0.0,0.59489]
[1778591019512,62.24,80906.63,0.0,0.99652,0.0,0.59291]
[1778591023535,62.24,80905.29,0.0,0.99651,0.0,0.59351]
[1778591028570,62.24,80901.43,0.0,0.9965,0.0,0.59524]
[1778591033606,62.24,80903.89,0.0,0.99651,0.0,0.59414]
[1778591038644,62.24,80904.07,0.0,0.99651,0.0,0.59406]
[1778591043675,62.24,80902.64,0.0,0.9965,0.0,0.5947]
[1778591047703,62.24,80897.7,0.0,0.99649,0.0,0.59691]
[1778591052740,62.24,80898.78,0.0,0.99649,0.0,0.59643]
[1778591053755,62.24,80891.17,0.0,0.99647,0.0,0.59985]
[1778591055768,62.24,80877.34,0.0,0.99643,0.0,0.60612]
[1778591060803,62.24,80881.13,0.0,0.99644,0.0,0.60439]
[1778591065838,62.24,80876.77,0.0,0.99643,0.0,0.60638]
[1778591070872,62.24,80881.0,0.0,0.99644,0.0,0.60445]
[1778591074903,62.24,80889.02,0.0,0.99647,0.0,0.59987]
[1778591076915,62.24,80882.44,0.0,0.99645,0.0,0.60285]
[1778591081950,62.24,80883.45,0.0,0.99645,0.0,0.60239]
[1778591084971,62.24,80871.21,0.0,0.99641,0.0,0.60795]
[1778591090013,62.24,80870.96,0.0,0.99641,0.0,0.60807]
[1778591094035,62.24,80881.32,0.0,0.99645,0.0,0.60335]
[1778591099070,62.24,80884.91,0.0,0.99646,0.0,0.60173]
[1778591104104,62.24,80883.55,0.0,0.99645,0.0,0.60234]
[1778591107129,62.24,80890.35,0.0,0.99647,0.0,0.59927]
[1778591109140,62.24,80896.76,0.0,0.99649,0.0,0.59639]
[1778591110146,62.24,80886.6,0.0,0.99646,0.0,0.60096]
[1778591115185,62.24,80889.3,0.0,0.99647,0.0,0.59974]
[1778591116705,62.24,80884.3,0.0,0.99645,0.0,0.602]
[1778591122234,62.24,80883.84,0.0,0.99645,0.0,0.60221]
[1778591124249,62.24,80877.09,0.0,0.99643,0.0,0.60527]
[1778591129284,62.24,80876.38,0.0,0.99643,0.0,0.6056]
[1778591134319,62.24,80879.74,0.0,0.99645,0.0,0.60312]
[1778591138347,62.24,80885.5,0.0,0.99646,0.0,0.60051]
[1778591141368,62.24,80890.55,0.0,0.99648,0.0,0.59823]
[1778591142379,62.24,80897.2,0.0,0.9965,0.0,0.59525]
[1778591146917,62.24,80903.68,0.0,0.99652,0.0,0.59235]
[1778591152444,62.24,80903.64,0.0,0.99652,0.0,0.59237]
[1778591157483,62.24,80904.88,0.0,0.99652,0.0,0.59181]
[1778591158510,62.24,80916.66,0.0,0.99656,0.0,0.58658]
[1778591159498,62.24,80916.54,0.0,0.99656,0.0,0.58663]
[1778591164533,62.24,80907.82,0.0,0.99653,0.0,0.5905]
[1778591169569,62.24,80897.12,0.0,0.9965,0.0,0.59528]
[1778591170575,62.24,80891.94,0.0,0.99648,0.0,0.59761]
[1778591172591,62.24,80892.75,0.0,0.99649,0.0,0.59724]
[1778591177624,62.24,80888.54,0.0,0.99647,0.0,0.59914]
[1778591182661,62.24,80887.93,0.0,0.99647,0.0,0.59941]
[1778591187200,62.24,80891.73,0.0,0.99648,0.0,0.5977]
[1778591191727,62.24,80899.97,0.0,0.99651,0.0,0.59307]
[1778591196762,62.24,80897.4,0.0,0.9965,0.0,0.59422]
[1778591199783,62.24,80890.41,0.0,0.99648,0.0,0.59735]
[1778591204818,62.24,80891.64,0.0,0.99649,0.0,0.5968]
[1778591209853,62.24,80891.66,0.0,0.99649,0.0,0.59679]
[1778591214889,62.24,80891.53,0.0,0.99649,0.0,0.59685]
[1778591219923,62.24,80891.79,0.0,0.99649,0.0,0.59673]
[1778591222944,62.24,80886.77,0.0,0.99647,0.0,0.59899]
[1778591227979,62.24,80891.53,0.0,0.99649,0.0,0.59685]
[1778591233014,62.24,80892.82,0.0,0.99649,0.0,0.59627]
[1778591238049,62.24,80891.18,0.0,0.99649,0.0,0.59701]
[1778591243084,62.24,80891.02,0.0,0.99649,0.0,0.59708]
[1778591246105,62.24,80897.32,0.0,0.9965,0.0,0.59425]
[1778591251140,62.24,80898.8,0.0,0.99651,0.0,0.59265]
[1778591252150,62.24,80906.67,0.0,0.99654,0.0,0.58914]
[1778591257184,62.24,80908.57,0.0,0.99654,0.0,0.5883]
[1778591262219,62.24,80905.45,0.0,0.99653,0.0,0.58968]
[1778591267254,62.24,80905.32,0.0,0.99653,0.0,0.58974]
[1778591272289,62.24,80904.99,0.0,0.99653,0.0,0.58989]
[1778591277324,62.24,80906.95,0.0,0.99654,0.0,0.58902]
[1778591282368,62.24,80903.56,0.0,0.99653,0.0,0.59053]
[1778591287909,62.24,80904.71,0.0,0.99653,0.0,0.59001]
[1778591293446,62.24,80904.75,0.0,0.99653,0.0,0.59]
[1778591298479,62.24,80903.19,0.0,0.99653,0.0,0.59069]
[1778591303514,62.24,80903.37,0.0,0.99653,0.0,0.59061]
[1778591308049,62.24,80896.85,0.0,0.99651,0.0,0.59352]
[1778591313583,62.24,80890.49,0.0,0.99649,0.0,0.59543]
[1778591318620,62.24,80888.83,0.0,0.99649,0.0,0.59617]
[1778591324661,62.24,80889.85,0.0,0.99649,0.0,0.59571]
[1778591329696,62.24,80888.95,0.0,0.99649,0.0,0.59612]
[1778591334731,62.24,80888.28,0.0,0.99649,0.0,0.59642]
[1778591339766,62.24,80888.24,0.0,0.99649,0.0,0.59644]
[1778591344801,62.24,80886.71,0.0,0.99648,0.0,0.59712]
[1778591349836,62.24,80886.33,0.0,0.99648,0.0,0.59729]
[1778591354871,62.24,80883.31,0.0,0.99647,0.0,0.59865]
[1778591358402,62.24,80877.27,0.0,0.99645,0.0,0.60138]
[1778591364941,62.24,80878.16,0.0,0.99646,0.0,0.60098]
[1778591369976,62.24,80875.14,0.0,0.99645,0.0,0.60235]
[1778591375012,62.24,80876.43,0.0,0.99646,0.0,0.60081]
[1778591380049,62.24,80880.1,0.0,0.99647,0.0,0.59915]
[1778591385083,62.24,80874.29,0.0,0.99645,0.0,0.60178]
[1778591390117,62.24,80875.17,0.0,0.99645,0.0,0.60138]
[1778591395154,62.24,80877.41,0.0,0.99646,0.0,0.60037]
[1778591400188,62.24,80881.63,0.0,0.99647,0.0,0.59846]
[1778591403209,62.24,80876.58,0.0,0.99646,0.0,0.60074]
[1778591408244,62.24,80878.81,0.0,0.99646,0.0,0.59974]
[1778591413279,62.24,80879.95,0.0,0.99647,0.0,0.59922]
[1778591418318,62.24,80880.33,0.0,0.99647,0.0,0.59905]
[1778591423351,62.24,80880.03,0.0,0.99647,0.0,0.59918]
[1778591429394,62.24,80880.66,0.0,0.99647,0.0,0.5989]
[1778591434429,62.24,80881.52,0.0,0.99648,0.0,0.59757]
[1778591439463,62.24,80880.2,0.0,0.99647,0.0,0.59816]
[1778591445504,62.24,80880.68,0.0,0.99648,0.0,0.59794]
[1778591449533,62.24,80875.24,0.0,0.99646,0.0,0.6004]
[1778591454569,62.24,80876.63,0.0,0.99646,0.0,0.59977]
[1778591459603,62.24,80877.47,0.0,0.99647,0.0,0.59939]
[1778591462624,62.24,80895.73,0.0,0.99652,0.0,0.5912]
[1778591467659,62.24,80897.73,0.0,0.99653,0.0,0.59031]
[1778591472696,62.24,80898.46,0.0,0.99653,0.0,0.58998]
[1778591477729,62.24,80895.52,0.0,0.99652,0.0,0.59129]
[1778591482772,62.24,80888.92,0.0,0.9965,0.0,0.59424]
[1778591483772,62.24,80883.15,0.0,0.99648,0.0,0.59683]
[1778591484780,62.24,80901.98,0.0,0.99654,0.0,0.58842]
[1778591485786,62.24,80906.44,0.0,0.99655,0.0,0.58644]
[1778591490821,62.24,80902.28,0.0,0.99654,0.0,0.58828]
[1778591495857,62.24,80907.15,0.0,0.99656,0.0,0.58519]
[1778591501899,62.24,80903.47,0.0,0.99655,0.0,0.58682]
[1778591503912,62.24,80890.9,0.0,0.99651,0.0,0.59241]
[1778591504919,62.24,80887.15,0.0,0.9965,0.0,0.59409]
[1778591505927,62.24,80879.45,0.0,0.99648,0.0,0.59755]
[1778591506933,62.24,80879.45,0.0,0.99648,0.0,0.59755]
[1778591512975,62.24,80882.41,0.0,0.99649,0.0,0.59622]
[1778591518010,62.24,80877.42,0.0,0.99647,0.0,0.59846]
[1778591521031,62.24,80875.92,0.0,0.99647,0.0,0.59914]
[1778591526068,62.24,80878.17,0.0,0.99647,0.0,0.59813]
[1778591531102,62.24,80882.43,0.0,0.99649,0.0,0.59621]
[1778591536137,62.24,80882.72,0.0,0.99649,0.0,0.59608]
[1778591541173,62.24,80883.14,0.0,0.99649,0.0,0.59589]
[1778591548222,62.24,80884.54,0.0,0.99649,0.0,0.59526]
[1778591553260,62.24,80886.0,0.0,0.9965,0.0,0.59366]
[1778591558296,62.24,80887.19,0.0,0.99651,0.0,0.59313]
[1778591563330,62.24,80887.64,0.0,0.99651,0.0,0.59293]
[1778591568365,62.24,80882.27,0.0,0.99649,0.0,0.59534]
[1778591573399,62.24,80877.14,0.0,0.99648,0.0,0.59764]
[1778591578435,62.24,80874.96,0.0,0.99647,0.0,0.59862]
[1778591586496,62.24,80872.34,0.0,0.99646,0.0,0.59981]
[1778591591526,62.24,80867.35,0.0,0.99645,0.0,0.60207]
[1778591597569,62.24,80867.12,0.0,0.99645,0.0,0.60217]
[1778591602603,62.24,80867.3,0.0,0.99645,0.0,0.60209]
[1778591607638,62.24,80866.16,0.0,0.99644,0.0,0.6026]
[1778591612673,62.24,80866.26,0.0,0.99645,0.0,0.60161]
[1778591617708,62.24,80868.6,0.0,0.99646,0.0,0.60055]
[1778591622746,62.24,80869.84,0.0,0.99646,0.0,0.59999]
[1778591627779,62.24,80865.67,0.0,0.99645,0.0,0.60187]
[1778591632814,62.24,80865.18,0.0,0.99645,0.0,0.6021]
[1778591640391,62.24,80863.79,0.0,0.99644,0.0,0.60273]
[1778591642888,62.24,80855.46,0.0,0.99642,0.0,0.60652]
[1778591645910,62.24,80849.19,0.0,0.9964,0.0,0.60938]
[1778591650461,62.24,80841.64,0.0,0.99637,0.0,0.61285]
[1778591652969,62.24,80839.11,0.0,0.99637,0.0,0.61402]
[1778591658000,62.24,80837.97,0.0,0.99636,0.0,0.61454]
[1778591663035,62.24,80836.53,0.0,0.99636,0.0,0.61521]
[1778591668070,62.24,80836.12,0.0,0.99636,0.0,0.6154]
[1778591672097,62.24,80830.16,0.0,0.99634,0.0,0.61719]
[1778591674112,62.24,80828.51,0.0,0.99634,0.0,0.61795]
[1778591676126,62.24,80821.11,0.0,0.99632,0.0,0.62139]
[1778591677135,62.24,80820.47,0.0,0.99631,0.0,0.62169]
[1778591682171,62.24,80814.9,0.0,0.9963,0.0,0.62429]
[1778591683176,62.24,80803.24,0.0,0.99626,0.0,0.62977]
[1778591684182,62.24,80799.38,0.0,0.99625,0.0,0.63159]
[1778591686196,62.24,80793.99,0.0,0.99623,0.0,0.63415]
[1778591691231,62.24,80791.71,0.0,0.99622,0.0,0.63523]
[1778591695260,62.24,80784.71,0.0,0.9962,0.0,0.63856]
[1778591700296,62.24,80783.1,0.0,0.99619,0.0,0.63933]
[1778591705330,62.24,80777.97,0.0,0.99618,0.0,0.64179]
[1778591710365,62.24,80774.26,0.0,0.99617,0.0,0.64357]
[1778591715404,62.24,80778.03,0.0,0.99618,0.0,0.64176]
[1778591720435,62.24,80773.46,0.0,0.99616,0.0,0.64395]
[1778591725471,62.24,80772.71,0.0,0.99616,0.0,0.64431]
[1778591730505,62.24,80770.97,0.0,0.99616,0.0,0.64515]
[1778591735540,62.24,80769.4,0.0,0.99616,0.0,0.6449]
[1778591739568,62.24,80777.7,0.0,0.99618,0.0,0.64092]
[1778591741583,62.24,80769.68,0.0,0.99616,0.0,0.64477]
[1778591746618,62.24,80768.97,0.0,0.99615,0.0,0.64511]
[1778591751652,62.24,80767.94,0.0,0.99615,0.0,0.64561]
[1778591753672,62.24,80761.0,0.0,0.99613,0.0,0.64896]
[1778591754675,62.24,80754.03,0.0,0.99611,0.0,0.65234]
[1778591755681,62.24,80759.62,0.0,0.99612,0.0,0.64963]
[1778591757695,62.24,80772.15,0.0,0.99617,0.0,0.64358]
[1778591759709,62.24,80762.82,0.0,0.99613,0.0,0.64808]
[1778591760725,62.24,80757.57,0.0,0.99612,0.0,0.65062]
[1778591762730,62.24,80750.35,0.0,0.99609,0.0,0.65413]
[1778591768778,62.24,80749.72,0.0,0.99609,0.0,0.65444]
[1778591770788,62.24,80757.46,0.0,0.99612,0.0,0.65067]
[1778591775823,62.24,80759.45,0.0,0.99612,0.0,0.64971]
[1778591781866,62.24,80756.65,0.0,0.99611,0.0,0.65107]
[1778591786901,62.24,80757.89,0.0,0.99612,0.0,0.65047]
[1778591791938,62.24,80758.89,0.0,0.99613,0.0,0.64897]
[1778591796971,62.24,80764.78,0.0,0.99615,0.0,0.64612]
[1778591798995,62.24,80770.09,0.0,0.99616,0.0,0.64357]
[1778591801515,62.24,80790.92,0.0,0.99623,0.0,0.63362]
[1778591807050,62.24,80784.63,0.0,0.99621,0.0,0.63661]
[1778591809065,62.24,80790.03,0.0,0.99623,0.0,0.63404]
[1778591814100,62.24,80791.46,0.0,0.99623,0.0,0.63336]
[1778591819135,62.24,80787.39,0.0,0.99622,0.0,0.63529]
[1778591824170,62.24,80791.99,0.0,0.99623,0.0,0.63311]
[1778591831726,62.24,80797.73,0.0,0.99625,0.0,0.6304]
[1778591837261,62.24,80800.45,0.0,0.99626,0.0,0.62911]
[1778591842296,62.24,80798.76,0.0,0.99626,0.0,0.62991]
[1778591847330,62.24,80799.71,0.0,0.99626,0.0,0.62946]
[1778591852366,62.24,80800.56,0.0,0.99627,0.0,0.62807]
[1778591857402,62.24,80806.01,0.0,0.99629,0.0,0.62551]
[1778591860423,62.24,80797.41,0.0,0.99626,0.0,0.62956]
[1778591861936,62.24,80795.24,0.0,0.99625,0.0,0.63058]
[1778591868480,62.24,80794.83,0.0,0.99625,0.0,0.63078]
[1778591869486,62.24,80789.35,0.0,0.99623,0.0,0.63337]
[1778591871501,62.24,80784.68,0.0,0.99622,0.0,0.63559]
[1778591872508,62.24,80773.74,0.0,0.99618,0.0,0.64081]
[1778591873514,62.24,80772.92,0.0,0.99618,0.0,0.6412]
[1778591878551,62.24,80770.87,0.0,0.99617,0.0,0.64219]
[1778591880563,62.24,80776.14,0.0,0.99619,0.0,0.63966]
[1778591881580,62.24,80770.59,0.0,0.99617,0.0,0.64232]
[1778591883585,62.24,80756.95,0.0,0.99613,0.0,0.6489]
[1778591886607,62.24,80768.0,0.0,0.99616,0.0,0.64357]
[1778591888620,62.24,80760.91,0.0,0.99614,0.0,0.64698]
[1778591889630,62.24,80755.06,0.0,0.99612,0.0,0.64982]
[1778591893655,62.24,80747.97,0.0,0.9961,0.0,0.65326]
[1778591898690,62.24,80744.58,0.0,0.99609,0.0,0.65492]
[1778591900703,62.24,80748.38,0.0,0.9961,0.0,0.65306]
[1778591905738,62.24,80747.44,0.0,0.9961,0.0,0.65352]
[1778591910775,62.24,80750.84,0.0,0.99611,0.0,0.65187]
[1778591915810,62.24,80747.91,0.0,0.9961,0.0,0.65228]
[1778591920849,62.24,80744.79,0.0,0.99609,0.0,0.6538]
[1778591925884,62.24,80746.98,0.0,0.9961,0.0,0.65273]
[1778591930919,62.24,80746.73,0.0,0.9961,0.0,0.65285]
[1778591935956,62.24,80747.7,0.0,0.9961,0.0,0.65238]
[1778591940989,62.24,80746.53,0.0,0.9961,0.0,0.65295]
[1778591946024,62.24,80746.92,0.0,0.9961,0.0,0.65276]
[1778591948038,62.24,80732.95,0.0,0.99605,0.0,0.65959]
[1778591949045,62.24,80726.46,0.0,0.99603,0.0,0.66279]
[1778591954080,62.24,80723.18,0.0,0.99602,0.0,0.66441]
[1778591959114,62.24,80720.27,0.0,0.99601,0.0,0.66585]
[1778591960122,62.24,80725.73,0.0,0.99603,0.0,0.66315]
[1778591962649,62.24,80718.09,0.0,0.996,0.0,0.66693]
[1778591969186,62.24,80715.53,0.0,0.996,0.0,0.6682]
[1778591974220,62.24,80710.59,0.0,0.99598,0.0,0.66962]
[1778591977241,62.24,80704.76,0.0,0.99596,0.0,0.67253]
[1778591982790,62.24,80704.03,0.0,0.99596,0.0,0.6729]
[1778591987310,62.24,80699.63,0.0,0.99595,0.0,0.6751]
[1778591992860,62.24,80699.56,0.0,0.99595,0.0,0.67514]
[1778591995367,62.24,80706.51,0.0,0.99597,0.0,0.67166]
[1778592000404,62.24,80704.01,0.0,0.99596,0.0,0.67291]
[1778592005439,62.24,80701.67,0.0,0.99595,0.0,0.67408]
[1778592008459,62.24,80695.23,0.0,0.99593,0.0,0.67731]
[1778592009466,62.24,80694.38,0.0,0.99593,0.0,0.67774]
[1778592014502,62.24,80690.48,0.0,0.99592,0.0,0.6797]
[1778592019536,62.24,80677.18,0.0,0.99587,0.0,0.68644]
[1778592020542,62.24,80678.45,0.0,0.99587,0.0,0.6858]
[1778592025578,62.24,80675.24,0.0,0.99586,0.0,0.68743]
[1778592030613,62.24,80675.69,0.0,0.99586,0.0,0.6872]
[1778592034641,62.24,80670.47,0.0,0.99585,0.0,0.68881]
[1778592038670,62.24,80663.77,0.0,0.99583,0.0,0.69223]
[1778592039678,62.24,80660.34,0.0,0.99582,0.0,0.694]
[1778592044710,62.24,80659.31,0.0,0.99581,0.0,0.69452]
[1778592047733,62.24,80651.13,0.0,0.99578,0.0,0.69874]
[1778592052769,62.24,80649.95,0.0,0.99578,0.0,0.69935]
[1778592057803,62.24,80652.57,0.0,0.99579,0.0,0.698]
[1778592058811,62.24,80660.44,0.0,0.99582,0.0,0.69394]
[1778592062839,62.24,80669.12,0.0,0.99585,0.0,0.6895]
[1778592065859,62.24,80675.4,0.0,0.99587,0.0,0.68629]
[1778592067873,62.24,80682.52,0.0,0.99589,0.0,0.68268]
[1778592072908,62.24,80679.61,0.0,0.99588,0.0,0.68416]
[1778592074923,62.24,80674.72,0.0,0.99587,0.0,0.68664]
[1778592079957,62.24,80665.94,0.0,0.99584,0.0,0.69112]
[1778592080964,62.24,80659.37,0.0,0.99581,0.0,0.69449]
[1778592082978,62.24,80651.78,0.0,0.99579,0.0,0.69841]
[1778592088016,62.24,80655.46,0.0,0.9958,0.0,0.69651]
[1778592092044,62.24,80661.52,0.0,0.99583,0.0,0.69233]
[1778592097079,62.24,80660.43,0.0,0.99582,0.0,0.69289]
[1778592100104,62.24,80651.37,0.0,0.99579,0.0,0.69755]
[1778592105135,62.24,80652.12,0.0,0.99579,0.0,0.69716]
[1778592110171,62.24,80655.52,0.0,0.99581,0.0,0.69541]
[1778592111178,62.24,80662.82,0.0,0.99583,0.0,0.69166]
[1778592116235,62.24,80660.48,0.0,0.99582,0.0,0.69286]
[1778592117223,62.24,80669.52,0.0,0.99586,0.0,0.68824]
[1778592118242,62.24,80672.17,0.0,0.99586,0.0,0.68688]
[1778592123268,62.24,80667.51,0.0,0.99585,0.0,0.68926]
[1778592128306,62.24,80671.26,0.0,0.99586,0.0,0.68735]
[1778592133888,62.24,80660.82,0.0,0.99583,0.0,0.69269]
[1778592134345,62.24,80660.37,0.0,0.99582,0.0,0.69292]
[1778592139380,62.24,80660.89,0.0,0.99583,0.0,0.69265]
[1778592144415,62.24,80659.92,0.0,0.99582,0.0,0.69315]
[1778592149450,62.24,80663.23,0.0,0.99583,0.0,0.69145]
[1778592154485,62.24,80660.37,0.0,0.99583,0.0,0.69186]
[1778592159520,62.24,80656.06,0.0,0.99581,0.0,0.69407]
[1778592161534,62.24,80653.45,0.0,0.99581,0.0,0.69541]
[1778592166569,62.24,80655.09,0.0,0.99581,0.0,0.69457]
[1778592173163,62.24,80656.34,0.0,0.99582,0.0,0.69392]
[1778592178654,62.24,80656.5,0.0,0.99582,0.0,0.69384]
[1778592183234,62.24,80662.6,0.0,0.99584,0.0,0.69071]
[1778592183687,62.24,80662.6,0.0,0.99584,0.0,0.69071]
[1778592187716,62.24,80674.8,0.0,0.99588,0.0,0.68449]
[1778592188724,62.24,80678.84,0.0,0.99589,0.0,0.68244]
[1778592193759,62.24,80674.75,0.0,0.99588,0.0,0.68452]
[1778592198796,62.24,80679.31,0.0,0.9959,0.0,0.68221]
[1778592203829,62.24,80676.43,0.0,0.99589,0.0,0.68367]
[1778592208863,62.24,80671.51,0.0,0.99587,0.0,0.68617]
[1778592215914,62.24,80672.16,0.0,0.99588,0.0,0.68478]
[1778592218934,62.24,80679.78,0.0,0.9959,0.0,0.68092]
[1778592223970,62.24,80677.44,0.0,0.9959,0.0,0.6821]
[1778592229006,62.24,80675.41,0.0,0.99589,0.0,0.68313]
[1778592234041,62.24,80676.55,0.0,0.99589,0.0,0.68255]
[1778592239078,62.24,80675.9,0.0,0.99589,0.0,0.68288]
[1778592244111,62.24,80671.72,0.0,0.99588,0.0,0.685]
[1778592253173,62.24,80669.75,0.0,0.99587,0.0,0.68601]
[1778592258209,62.24,80671.96,0.0,0.99588,0.0,0.68488]
[1778592264251,62.24,80673.32,0.0,0.99588,0.0,0.68419]
[1778592268279,62.24,80676.95,0.0,0.99589,0.0,0.68235]
[1778592273315,62.24,80681.77,0.0,0.99592,0.0,0.67887]
[1778592278351,62.24,80684.04,0.0,0.99592,0.0,0.67772]
[1778592283385,62.24,80682.75,0.0,0.99592,0.0,0.67837]
[1778592288420,62.24,80683.75,0.0,0.99592,0.0,0.67787]
[1778592294005,62.24,80683.35,0.0,0.99592,0.0,0.67807]
[1778592299497,62.24,80685.08,0.0,0.99593,0.0,0.6772]
[1778592301518,62.24,80676.13,0.0,0.9959,0.0,0.68172]
[1778592302546,62.24,80657.81,0.0,0.99583,0.0,0.69105]
[1778592304078,62.24,80650.91,0.0,0.99581,0.0,0.69459]
[1778592305540,62.24,80640.99,0.0,0.99577,0.0,0.69971]
[1778592306547,62.24,80634.57,0.0,0.99575,0.0,0.70304]
[1778592311585,62.24,80636.34,0.0,0.99576,0.0,0.70212]
[1778592314147,62.24,80642.02,0.0,0.99578,0.0,0.69918]
[1778592314602,62.24,80642.02,0.0,0.99578,0.0,0.69918]
[1778592315610,62.24,80634.01,0.0,0.99575,0.0,0.70333]
[1778592320645,62.24,80639.36,0.0,0.99577,0.0,0.70055]
[1778592325680,62.24,80641.11,0.0,0.99577,0.0,0.69965]
[1778592328702,62.24,80644.91,0.0,0.99579,0.0,0.69768]
[1778592334290,62.24,80641.41,0.0,0.99578,0.0,0.69842]
[1778592336758,62.24,80632.64,0.0,0.99575,0.0,0.70297]
[1778592337765,62.24,80631.87,0.0,0.99575,0.0,0.70337]
[1778592341792,62.24,80624.07,0.0,0.99572,0.0,0.70744]
[1778592342800,62.24,80617.31,0.0,0.9957,0.0,0.71098]
[1778592344362,62.24,80622.23,0.0,0.99571,0.0,0.7084]
[1778592349850,62.24,80619.7,0.0,0.9957,0.0,0.70973]
[1778592354884,62.24,80616.14,0.0,0.99569,0.0,0.7116]
[1778592359921,62.24,80616.33,0.0,0.99569,0.0,0.7115]
[1778592362942,62.24,80622.1,0.0,0.99571,0.0,0.70847]
[1778592364503,62.24,80617.1,0.0,0.99569,0.0,0.71109]
[1778592372007,62.24,80618.98,0.0,0.9957,0.0,0.7101]
[1778592377039,62.24,80616.39,0.0,0.99569,0.0,0.71146]
[1778592382075,62.24,80611.84,0.0,0.99568,0.0,0.71386]
[1778592387110,62.24,80619.99,0.0,0.9957,0.0,0.70957]
[1778592392146,62.24,80619.2,0.0,0.99571,0.0,0.70891]
[1778592394162,62.24,80626.16,0.0,0.99573,0.0,0.70527]
[1778592395167,62.24,80630.15,0.0,0.99575,0.0,0.70319]
[1778592399195,62.24,80632.56,0.0,0.99576,0.0,0.70194]
[1778592404230,62.24,80631.4,0.0,0.99575,0.0,0.70254]
[1778592410272,62.24,80635.57,0.0,0.99577,0.0,0.70037]
[1778592412286,62.24,80630.07,0.0,0.99575,0.0,0.70323]
[1778592413293,62.24,80630.21,0.0,0.99575,0.0,0.70316]
[1778592418328,62.24,80630.34,0.0,0.99575,0.0,0.70309]
[1778592423362,62.24,80630.58,0.0,0.99575,0.0,0.70297]
[1778592428397,62.24,80630.62,0.0,0.99575,0.0,0.70294]
[1778592433433,62.24,80632.9,0.0,0.99576,0.0,0.70176]
[1778592438469,62.24,80632.58,0.0,0.99576,0.0,0.70193]
[1778592442496,62.24,80626.16,0.0,0.99573,0.0,0.70527]
[1778592445518,62.24,80624.92,0.0,0.99573,0.0,0.70591]
[1778592450552,62.24,80624.85,0.0,0.99573,0.0,0.70595]
[1778592455587,62.24,80623.75,0.0,0.99573,0.0,0.70545]
[1778592460635,62.24,80623.28,0.0,0.99573,0.0,0.70569]
[1778592462636,62.24,80608.59,0.0,0.99568,0.0,0.7134]
[1778592467671,62.24,80610.17,0.0,0.99568,0.0,0.71256]
[1778592472706,62.24,80609.02,0.0,0.99568,0.0,0.71317]
[1778592477741,62.24,80609.12,0.0,0.99568,0.0,0.71312]
[1778592481769,62.24,80617.68,0.0,0.99571,0.0,0.70862]
[1778592482776,62.24,80629.64,0.0,0.99575,0.0,0.70238]
[1778592487811,62.24,80631.05,0.0,0.99576,0.0,0.70165]
[1778592490880,62.24,80625.95,0.0,0.99574,0.0,0.7043]
[1778592495911,62.24,80629.58,0.0,0.99575,0.0,0.70241]
[1778592500947,62.24,80631.77,0.0,0.99576,0.0,0.70127]
[1778592501953,62.24,80636.99,0.0,0.99578,0.0,0.69857]
[1778592505509,62.24,80628.65,0.0,0.99575,0.0,0.70289]
[1778592511017,62.24,80631.37,0.0,0.99576,0.0,0.70041]
[1778592516051,62.24,80632.61,0.0,0.99577,0.0,0.69976]
[1778592521087,62.24,80633.5,0.0,0.99577,0.0,0.6993]
[1778592526121,62.24,80635.13,0.0,0.99578,0.0,0.69846]
[1778592531156,62.24,80634.14,0.0,0.99577,0.0,0.69897]
[1778592533171,62.24,80628.23,0.0,0.99575,0.0,0.70204]
[1778592538206,62.24,80627.86,0.0,0.99575,0.0,0.70223]
[1778592544252,62.24,80627.61,0.0,0.99575,0.0,0.70236]
[1778592549287,62.24,80634.53,0.0,0.99578,0.0,0.69877]
[1778592550294,62.24,80634.14,0.0,0.99577,0.0,0.69897]
[1778592555329,62.24,80633.14,0.0,0.99577,0.0,0.69949]
[1778592560368,62.24,80631.79,0.0,0.99577,0.0,0.70019]
[1778592565403,62.24,80633.49,0.0,0.99577,0.0,0.69931]
[1778592569433,62.24,80640.71,0.0,0.9958,0.0,0.69558]
[1778592574466,62.24,80633.6,0.0,0.99578,0.0,0.69818]
[1778592575475,62.24,80625.91,0.0,0.99575,0.0,0.70217]
[1778592576480,62.24,80625.96,0.0,0.99575,0.0,0.70214]
[1778592581521,62.24,80622.42,0.0,0.99574,0.0,0.70398]
[1778592586552,62.24,80619.97,0.0,0.99573,0.0,0.70526]
[1778592588567,62.24,80613.35,0.0,0.99571,0.0,0.70872]
[1778592589575,62.24,80613.16,0.0,0.99571,0.0,0.70882]
[1778592594609,62.24,80613.33,0.0,0.99571,0.0,0.70874]
[1778592595616,62.24,80625.19,0.0,0.99575,0.0,0.70254]
[1778592596623,62.24,80626.05,0.0,0.99575,0.0,0.70209]
[1778592598637,62.24,80632.43,0.0,0.99577,0.0,0.69878]
[1778592601659,62.24,80639.67,0.0,0.9958,0.0,0.69504]
[1778592603673,62.24,80629.25,0.0,0.99576,0.0,0.70043]
[1778592604695,62.24,80614.68,0.0,0.99571,0.0,0.70803]
[1778592605693,62.24,80603.16,0.0,0.99567,0.0,0.71408]
[1778592606701,62.24,80608.11,0.0,0.99569,0.0,0.71148]
[1778592610735,62.24,80614.67,0.0,0.99571,0.0,0.70803]
[1778592611742,62.24,80619.93,0.0,0.99573,0.0,0.70528]
[1778592614762,62.24,80610.07,0.0,0.99569,0.0,0.71045]
[1778592615770,62.24,80607.63,0.0,0.99569,0.0,0.71173]
[1778592616777,62.24,80612.97,0.0,0.99571,0.0,0.70892]
[1778592621812,62.24,80609.32,0.0,0.99569,0.0,0.71084]
[1778592626847,62.24,80611.7,0.0,0.9957,0.0,0.70959]
[1778592631882,62.24,80613.53,0.0,0.99571,0.0,0.70755]
[1778592634908,62.24,80619.85,0.0,0.99574,0.0,0.70425]
[1778592636436,62.24,80614.07,0.0,0.99572,0.0,0.70727]
[1778592637925,62.24,80610.79,0.0,0.9957,0.0,0.70898]
[1778592642959,62.24,80610.71,0.0,0.9957,0.0,0.70903]
[1778592647994,62.24,80610.72,0.0,0.9957,0.0,0.70902]
[1778592649001,62.24,80597.77,0.0,0.99566,0.0,0.71584]
[1778592650023,62.24,80598.44,0.0,0.99566,0.0,0.71549]
[1778592652022,62.24,80603.71,0.0,0.99568,0.0,0.7127]
[1778592656581,62.24,80619.32,0.0,0.99573,0.0,0.70452]
[1778592657057,62.24,80619.32,0.0,0.99573,0.0,0.70452]
[1778592658065,62.24,80621.42,0.0,0.99574,0.0,0.70343]
[1778592661086,62.24,80624.83,0.0,0.99575,0.0,0.70165]
[1778592666652,62.24,80618.32,0.0,0.99573,0.0,0.70504]
[1778592667127,62.24,80618.32,0.0,0.99573,0.0,0.70504]
[1778592670148,62.24,80619.53,0.0,0.99574,0.0,0.70441]
[1778592673169,62.24,80614.07,0.0,0.99572,0.0,0.70727]
[1778592675198,62.24,80614.04,0.0,0.99572,0.0,0.70728]
[1778592676722,62.24,80622.17,0.0,0.99574,0.0,0.70304]
[1778592678218,62.24,80623.11,0.0,0.99575,0.0,0.70255]
[1778592679222,62.24,80644.13,0.0,0.99582,0.0,0.69169]
[1778592680225,62.24,80646.54,0.0,0.99583,0.0,0.69045]
[1778592681231,62.24,80652.09,0.0,0.99585,0.0,0.68761]
[1778592686800,62.24,80659.56,0.0,0.99588,0.0,0.6838]
[1778592690294,62.24,80669.06,0.0,0.99591,0.0,0.67899]
[1778592691301,62.24,80673.37,0.0,0.99593,0.0,0.67577]
[1778592693315,62.24,80674.46,0.0,0.99593,0.0,0.67522]
[1778592694324,62.24,80680.53,0.0,0.99596,0.0,0.67218]
[1778592695331,62.24,80671.76,0.0,0.99593,0.0,0.67658]
[1778592696885,62.24,80652.61,0.0,0.99586,0.0,0.68629]
[1778592698351,62.24,80653.31,0.0,0.99586,0.0,0.68593]
[1778592703387,62.24,80653.92,0.0,0.99586,0.0,0.68562]
[1778592707415,62.24,80658.92,0.0,0.99588,0.0,0.68307]
[1778592709429,62.24,80671.25,0.0,0.99592,0.0,0.67684]
[1778592710441,62.24,80672.71,0.0,0.99593,0.0,0.6761]
[1778592713460,62.24,80663.74,0.0,0.9959,0.0,0.68063]
[1778592714466,62.24,80669.15,0.0,0.99592,0.0,0.6779]
[1778592715475,62.24,80674.13,0.0,0.99593,0.0,0.67539]
[1778592720509,62.24,80672.83,0.0,0.99593,0.0,0.67604]
[1778592721515,62.24,80681.12,0.0,0.99596,0.0,0.67188]
[1778592722522,62.24,80679.32,0.0,0.99595,0.0,0.67278]
[1778592726550,62.24,80685.91,0.0,0.99597,0.0,0.66949]
[1778592729571,62.24,80697.02,0.0,0.99601,0.0,0.66396]
[1778592730579,62.24,80694.39,0.0,0.996,0.0,0.66527]
[1778592735613,62.24,80698.62,0.0,0.99602,0.0,0.66317]
[1778592739643,62.24,80691.82,0.0,0.99599,0.0,0.66654]
[1778592740648,62.24,80696.71,0.0,0.99601,0.0,0.66412]
[1778592741655,62.24,80691.41,0.0,0.99599,0.0,0.66675]
[1778592743669,62.24,80685.58,0.0,0.99597,0.0,0.66965]
[1778592744676,62.24,80684.82,0.0,0.99597,0.0,0.67003]
[1778592749719,62.24,80689.6,0.0,0.99599,0.0,0.66765]
[1778592752739,62.24,80698.4,0.0,0.99602,0.0,0.66225]
[1778592753746,62.24,80703.13,0.0,0.99604,0.0,0.65991]
[1778592755762,62.24,80709.81,0.0,0.99606,0.0,0.65663]
[1778592758781,62.24,80704.24,0.0,0.99604,0.0,0.65937]
[1778592763816,62.24,80698.28,0.0,0.99602,0.0,0.66231]
[1778592764824,62.24,80697.86,0.0,0.99602,0.0,0.66252]
[1778592769857,62.24,80698.67,0.0,0.99602,0.0,0.66211]
[1778592774894,62.24,80702.03,0.0,0.99603,0.0,0.66046]
[1778592779928,62.24,80698.4,0.0,0.99602,0.0,0.66225]
[1778592781942,62.24,80704.73,0.0,0.99604,0.0,0.65912]
[1778592785976,62.24,80684.44,0.0,0.99597,0.0,0.66918]
[1778592786987,62.24,80672.13,0.0,0.99593,0.0,0.67535]
[1778592787987,62.24,80661.59,0.0,0.9959,0.0,0.68067]
[1778592788995,62.24,80655.04,0.0,0.99587,0.0,0.68399]
[1778592790001,62.24,80657.29,0.0,0.99588,0.0,0.68285]
[1778592795057,62.24,80659.81,0.0,0.99589,0.0,0.68157]
[1778592796044,62.24,80652.43,0.0,0.99586,0.0,0.68532]
[1778592797591,62.24,80647.24,0.0,0.99585,0.0,0.68797]
[1778592803093,62.24,80644.18,0.0,0.99584,0.0,0.68953]
[1778592806114,62.24,80635.59,0.0,0.9958,0.0,0.69394]
[1778592810142,62.24,80623.46,0.0,0.99576,0.0,0.70022]
[1778592811163,62.24,80616.11,0.0,0.99574,0.0,0.70296]
[1778592813165,62.24,80621.24,0.0,0.99576,0.0,0.70029]
[1778592815178,62.24,80612.86,0.0,0.99573,0.0,0.70466]
[1778592820213,62.24,80613.2,0.0,0.99573,0.0,0.70448]
[1778592824240,62.24,80605.89,0.0,0.99571,0.0,0.7083]
[1778592827816,62.24,80613.0,0.0,0.99573,0.0,0.70458]
[1778592833319,62.24,80627.1,0.0,0.99578,0.0,0.69726]
[1778592834332,62.24,80646.04,0.0,0.99585,0.0,0.68752]
[1778592835332,62.24,80652.2,0.0,0.99587,0.0,0.68438]
[1778592840367,62.24,80651.05,0.0,0.99587,0.0,0.68497]
[1778592845402,62.24,80650.8,0.0,0.99586,0.0,0.68509]
[1778592847957,62.24,80639.63,0.0,0.99583,0.0,0.6908]
[1778592853461,62.24,80638.52,0.0,0.99582,0.0,0.69137]
[1778592854466,62.24,80632.26,0.0,0.9958,0.0,0.69459]
[1778592859502,62.24,80626.19,0.0,0.99578,0.0,0.69773]
[1778592860519,62.24,80634.14,0.0,0.99581,0.0,0.69362]
[1778592861522,62.24,80639.64,0.0,0.99583,0.0,0.6908]
[1778592862528,62.24,80633.74,0.0,0.9958,0.0,0.69383]
[1778592866558,62.24,80640.86,0.0,0.99583,0.0,0.69017]
[1778592869583,62.24,80653.91,0.0,0.99588,0.0,0.68351]
[1778592870587,62.24,80664.67,0.0,0.99591,0.0,0.67806]
[1778592871611,62.24,80672.87,0.0,0.99595,0.0,0.67289]
[1778592872600,62.24,80681.37,0.0,0.99598,0.0,0.66864]
[1778592873608,62.24,80693.66,0.0,0.99602,0.0,0.66253]
[1778592874618,62.24,80693.64,0.0,0.99602,0.0,0.66254]
[1778592877637,62.24,80681.91,0.0,0.99598,0.0,0.66837]
[1778592878645,62.24,80681.53,0.0,0.99598,0.0,0.66856]
[1778592883677,62.24,80683.1,0.0,0.99598,0.0,0.66777]
[1778592888712,62.24,80677.45,0.0,0.99596,0.0,0.67059]
[1778592889719,62.24,80676.05,0.0,0.99596,0.0,0.67129]
[1778592894754,62.24,80675.11,0.0,0.99595,0.0,0.67176]
[1778592896776,62.24,80665.29,0.0,0.99592,0.0,0.6767]
[1778592897782,62.24,80646.85,0.0,0.99586,0.0,0.68605]
[1778592898790,62.24,80646.12,0.0,0.99585,0.0,0.68642]
[1778592900813,62.24,80631.19,0.0,0.9958,0.0,0.69408]
[1778592902826,62.24,80627.13,0.0,0.99579,0.0,0.69617]
[1778592905846,62.24,80632.19,0.0,0.99581,0.0,0.69356]
[1778592908868,62.24,80620.65,0.0,0.99576,0.0,0.69952]
[1778592909876,62.24,80619.4,0.0,0.99576,0.0,0.70017]
[1778592911889,62.24,80609.88,0.0,0.99573,0.0,0.70513]
[1778592912904,62.24,80603.31,0.0,0.9957,0.0,0.70857]
[1778592913902,62.24,80597.9,0.0,0.99568,0.0,0.71141]
[1778592915916,62.24,80595.85,0.0,0.99568,0.0,0.71249]
[1778592917930,62.24,80600.91,0.0,0.99569,0.0,0.70983]
[1778592918937,62.24,80598.66,0.0,0.99569,0.0,0.71101]
[1778592920951,62.24,80604.74,0.0,0.99571,0.0,0.70782]
[1778592925986,62.24,80605.69,0.0,0.99571,0.0,0.70732]
[1778592929008,62.24,80613.09,0.0,0.99574,0.0,0.70346]
[1778592930014,62.24,80620.97,0.0,0.99577,0.0,0.69936]
[1778592931022,62.24,80620.97,0.0,0.99577,0.0,0.69829]
[1778592935051,62.24,80629.42,0.0,0.9958,0.0,0.69392]
[1778592936058,62.24,80618.22,0.0,0.99576,0.0,0.69971]
[1778592941092,62.24,80616.09,0.0,0.99575,0.0,0.70082]
[1778592946127,62.24,80617.26,0.0,0.99576,0.0,0.70021]
[1778592948141,62.24,80607.7,0.0,0.99572,0.0,0.70519]
[1778592950155,62.24,80602.85,0.0,0.99571,0.0,0.70773]
[1778592955190,62.24,80605.29,0.0,0.99572,0.0,0.70645]
[1778592959221,62.24,80613.43,0.0,0.99575,0.0,0.7022]
[1778592960226,62.24,80618.82,0.0,0.99576,0.0,0.6994]
[1778592961244,62.24,80626.57,0.0,0.99579,0.0,0.69539]
[1778592963269,62.24,80633.03,0.0,0.99581,0.0,0.69206]
[1778592965263,62.24,80623.59,0.0,0.99578,0.0,0.69693]
[1778592970300,62.24,80623.5,0.0,0.99578,0.0,0.69698]
[1778592975334,62.24,80622.2,0.0,0.99578,0.0,0.69765]
[1778592980369,62.24,80625.31,0.0,0.99579,0.0,0.69604]
[1778592985404,62.24,80632.41,0.0,0.99581,0.0,0.69238]
[1778592986411,62.24,80643.04,0.0,0.99585,0.0,0.68693]
[1778592988983,62.24,80637.01,0.0,0.99583,0.0,0.69002]
[1778592992456,62.24,80632.72,0.0,0.99582,0.0,0.69116]
[1778592993463,62.24,80627.05,0.0,0.9958,0.0,0.69407]
[1778592999052,62.24,80624.67,0.0,0.99579,0.0,0.6953]
[1778593000516,62.24,80609.22,0.0,0.99574,0.0,0.70332]
[1778593001526,62.24,80609.35,0.0,0.99574,0.0,0.70325]
[1778593005557,62.24,80600.85,0.0,0.99571,0.0,0.70769]
[1778593010640,62.24,80593.25,0.0,0.99568,0.0,0.71168]
[1778593012629,62.24,80578.21,0.0,0.99562,0.0,0.71965]
[1778593013644,62.24,80578.21,0.0,0.99562,0.0,0.71965]
[1778593014646,62.24,80584.19,0.0,0.99565,0.0,0.71647]
[1778593015657,62.24,80608.02,0.0,0.99573,0.0,0.70394]
[1778593020689,62.24,80604.44,0.0,0.99572,0.0,0.70581]
[1778593023710,62.24,80598.85,0.0,0.9957,0.0,0.70874]
[1778593024770,62.24,80604.46,0.0,0.99572,0.0,0.7058]
[1778593026734,62.24,80617.15,0.0,0.99576,0.0,0.69919]
[1778593027738,62.24,80621.77,0.0,0.99578,0.0,0.6968]
[1778593029753,62.24,80625.55,0.0,0.99579,0.0,0.69485]
[1778593030760,62.24,80619.21,0.0,0.99577,0.0,0.69812]
[1778593031769,62.24,80609.79,0.0,0.99574,0.0,0.70302]
[1778593032775,62.24,80596.03,0.0,0.99569,0.0,0.71022]
[1778593033783,62.24,80592.58,0.0,0.99568,0.0,0.71204]
[1778593035795,62.24,80588.53,0.0,0.99566,0.0,0.71417]
[1778593039823,62.24,80602.9,0.0,0.99571,0.0,0.70662]
[1778593040831,62.24,80604.73,0.0,0.99572,0.0,0.70566]
[1778593045865,62.24,80602.65,0.0,0.99571,0.0,0.70675]
[1778593047881,62.24,80608.57,0.0,0.99573,0.0,0.70365]
[1778593048888,62.24,80598.23,0.0,0.9957,0.0,0.70907]
[1778593051907,62.24,80599.78,0.0,0.99571,0.0,0.70717]
[1778593056943,62.24,80598.12,0.0,0.9957,0.0,0.70804]
[1778593061978,62.24,80600.91,0.0,0.99571,0.0,0.70658]
[1778593067014,62.24,80607.59,0.0,0.99574,0.0,0.70309]
[1778593068022,62.24,80613.18,0.0,0.99576,0.0,0.70018]
[1778593069027,62.24,80618.27,0.0,0.99578,0.0,0.69754]
[1778593070062,62.24,80629.09,0.0,0.99581,0.0,0.69195]
[1778593071049,62.24,80632.57,0.0,0.99583,0.0,0.69017]
[1778593072057,62.24,80637.93,0.0,0.99584,0.0,0.68742]
[1778593074075,62.24,80638.0,0.0,0.99584,0.0,0.68739]
[1778593079108,62.24,80630.67,0.0,0.99582,0.0,0.69114]
[1778593080116,62.24,80620.38,0.0,0.99578,0.0,0.69645]
[1778593081120,62.24,80619.31,0.0,0.99578,0.0,0.697]
[1778593082127,62.24,80624.66,0.0,0.9958,0.0,0.69424]
[1778593083136,62.24,80626.6,0.0,0.9958,0.0,0.69324]
[1778593088172,62.24,80624.56,0.0,0.9958,0.0,0.69429]
[1778593093207,62.24,80636.86,0.0,0.99584,0.0,0.68797]
[1778593094213,62.24,80631.37,0.0,0.99582,0.0,0.69078]
[1778593095221,62.24,80627.71,0.0,0.99581,0.0,0.69266]
[1778593097235,62.24,80633.11,0.0,0.99583,0.0,0.68989]
[1778593102271,62.24,80630.34,0.0,0.99582,0.0,0.69131]
[1778593104284,62.24,80627.88,0.0,0.99581,0.0,0.69258]
[1778593109320,62.24,80628.78,0.0,0.99581,0.0,0.69211]
[1778593114354,62.24,80632.15,0.0,0.99583,0.0,0.68932]
[1778593119391,62.24,80636.48,0.0,0.99585,0.0,0.6871]
[1778593120401,62.24,80629.4,0.0,0.99582,0.0,0.69073]
[1778593121406,62.24,80629.32,0.0,0.99582,0.0,0.69077]
[1778593123419,62.24,80636.71,0.0,0.99585,0.0,0.68698]
[1778593125433,62.24,80637.26,0.0,0.99585,0.0,0.6867]
[1778593127447,62.24,80631.5,0.0,0.99583,0.0,0.68965]
[1778593132504,62.24,80637.48,0.0,0.99585,0.0,0.68659]
[1778593134503,62.24,80648.2,0.0,0.99589,0.0,0.68113]
[1778593135508,62.24,80645.88,0.0,0.99588,0.0,0.68231]
[1778593140543,62.24,80644.67,0.0,0.99587,0.0,0.68293]
[1778593145581,62.24,80648.21,0.0,0.99589,0.0,0.68113]
[1778593148633,62.24,80662.5,0.0,0.99594,0.0,0.67391]
[1778593150180,62.24,80682.39,0.0,0.996,0.0,0.66398]
[1778593152662,62.24,80676.72,0.0,0.99598,0.0,0.6668]
[1778593153670,62.24,80682.19,0.0,0.996,0.0,0.66408]
[1778593155684,62.24,80676.62,0.0,0.99598,0.0,0.66685]
[1778593160719,62.24,80678.07,0.0,0.99599,0.0,0.66613]
[1778593163740,62.24,80687.29,0.0,0.99602,0.0,0.66155]
[1778593164747,62.24,80689.6,0.0,0.99603,0.0,0.66041]
[1778593166765,62.24,80703.14,0.0,0.99607,0.0,0.65376]
[1778593168776,62.24,80697.55,0.0,0.99606,0.0,0.6565]
[1778593171798,62.24,80697.21,0.0,0.99606,0.0,0.65564]
[1778593173810,62.24,80701.28,0.0,0.99607,0.0,0.65364]
[1778593178846,62.24,80705.28,0.0,0.99609,0.0,0.65169]
[1778593183883,62.24,80709.37,0.0,0.9961,0.0,0.64969]
[1778593185904,62.24,80723.33,0.0,0.99615,0.0,0.64293]
[1778593186909,62.24,80740.91,0.0,0.9962,0.0,0.63449]
[1778593187917,62.24,80765.67,0.0,0.99628,0.0,0.62278]
[1778593188923,62.24,80769.34,0.0,0.99629,0.0,0.62106]
[1778593191944,62.24,80762.11,0.0,0.99627,0.0,0.62445]
[1778593193958,62.24,80755.99,0.0,0.99625,0.0,0.62733]
[1778593195971,62.24,80751.93,0.0,0.99624,0.0,0.62925]
[1778593201013,62.24,80758.71,0.0,0.99626,0.0,0.62605]
[1778593202016,62.24,80772.01,0.0,0.9963,0.0,0.61981]
[1778593203024,62.24,80781.71,0.0,0.99633,0.0,0.61529]
[1778593204038,62.24,80782.31,0.0,0.99634,0.0,0.61501]
[1778593206061,62.24,80769.61,0.0,0.9963,0.0,0.62093]
[1778593207059,62.24,80766.98,0.0,0.99629,0.0,0.62216]
[1778593209080,62.24,80758.65,0.0,0.99626,0.0,0.62608]
[1778593212093,62.24,80753.27,0.0,0.99624,0.0,0.62862]
[1778593213100,62.24,80752.89,0.0,0.99624,0.0,0.6288]
[1778593217128,62.24,80743.0,0.0,0.99621,0.0,0.6335]
[1778593218135,62.24,80740.33,0.0,0.9962,0.0,0.63477]
[1778593220149,62.24,80750.47,0.0,0.99623,0.0,0.62995]
[1778593221156,62.24,80747.35,0.0,0.99622,0.0,0.63143]
[1778593225184,62.24,80753.96,0.0,0.99625,0.0,0.62829]
[1778593227198,62.24,80743.67,0.0,0.99621,0.0,0.63318]
[1778593229213,62.24,80751.54,0.0,0.99624,0.0,0.62944]
[1778593231228,62.24,80751.17,0.0,0.99624,0.0,0.62862]
[1778593233250,62.24,80758.79,0.0,0.99627,0.0,0.62502]
[1778593234257,62.24,80768.71,0.0,0.9963,0.0,0.62037]
[1778593235301,62.24,80790.84,0.0,0.99637,0.0,0.61009]
[1778593236273,62.24,80794.75,0.0,0.99638,0.0,0.60829]
[1778593237286,62.24,80796.35,0.0,0.99639,0.0,0.60755]
[1778593242320,62.24,80788.27,0.0,0.99636,0.0,0.61128]
[1778593243325,62.24,80771.56,0.0,0.99631,0.0,0.61903]
[1778593244338,62.24,80767.61,0.0,0.9963,0.0,0.62088]
[1778593246351,62.24,80767.96,0.0,0.9963,0.0,0.62072]
[1778593248367,62.24,80775.39,0.0,0.99632,0.0,0.61725]
[1778593253400,62.24,80770.12,0.0,0.9963,0.0,0.61971]
[1778593254421,62.24,80764.49,0.0,0.99629,0.0,0.62234]
[1778593256434,62.24,80767.52,0.0,0.99629,0.0,0.62092]
[1778593261468,62.24,80759.08,0.0,0.99627,0.0,0.62489]
[1778593262475,62.24,80756.58,0.0,0.99626,0.0,0.62606]
[1778593266502,62.24,80764.67,0.0,0.99629,0.0,0.62226]
[1778593267509,62.24,80768.75,0.0,0.9963,0.0,0.62035]
[1778593268520,62.24,80774.38,0.0,0.99632,0.0,0.61772]
[1778593273553,62.24,80772.21,0.0,0.99631,0.0,0.61873]
[1778593276576,62.24,80765.67,0.0,0.99629,0.0,0.62179]
[1778593280604,62.24,80756.77,0.0,0.99626,0.0,0.62597]
[1778593281612,62.24,80753.35,0.0,0.99625,0.0,0.62759]
[1778593283626,62.24,80747.47,0.0,0.99623,0.0,0.63037]
[1778593286647,62.24,80755.72,0.0,0.99626,0.0,0.62647]
[1778593287653,62.24,80762.41,0.0,0.99628,0.0,0.62332]
[1778593292690,62.24,80754.94,0.0,0.99626,0.0,0.62585]
[1778593296719,62.24,80764.05,0.0,0.99629,0.0,0.62156]
[1778593297726,62.24,80770.46,0.0,0.99631,0.0,0.61857]
[1778593302760,62.24,80774.2,0.0,0.99632,0.0,0.61682]
[1778593304774,62.24,80768.06,0.0,0.9963,0.0,0.61969]
[1778593306787,62.24,80762.87,0.0,0.99629,0.0,0.62212]
[1778593309809,62.24,80772.7,0.0,0.99632,0.0,0.61752]
[1778593311335,62.24,80789.44,0.0,0.99637,0.0,0.60976]
[1778593311823,62.24,80789.44,0.0,0.99637,0.0,0.60976]
[1778593313837,62.24,80782.9,0.0,0.99635,0.0,0.61278]
[1778593314844,62.24,80776.86,0.0,0.99633,0.0,0.61559]
[1778593316860,62.24,80772.09,0.0,0.99632,0.0,0.61781]
[1778593321406,62.24,80766.92,0.0,0.9963,0.0,0.62022]
[1778593322902,62.24,80763.4,0.0,0.99629,0.0,0.62187]
[1778593326929,62.24,80769.0,0.0,0.99631,0.0,0.61925]
[1778593328947,62.24,80763.45,0.0,0.99629,0.0,0.62185]
[1778593329950,62.24,80756.84,0.0,0.99627,0.0,0.62495]
[1778593330962,62.24,80737.09,0.0,0.9962,0.0,0.63431]
[1778593331967,62.24,80737.09,0.0,0.9962,0.0,0.63431]
[1778593332971,62.24,80730.25,0.0,0.99618,0.0,0.63758]
[1778593338010,62.24,80721.79,0.0,0.99615,0.0,0.64165]
[1778593343043,62.24,80719.47,0.0,0.99615,0.0,0.64277]
[1778593347071,62.24,80726.36,0.0,0.99617,0.0,0.63945]
[1778593351624,62.24,80718.53,0.0,0.99615,0.0,0.64221]
[1778593356134,62.24,80709.99,0.0,0.99612,0.0,0.64634]
[1778593357141,62.24,80707.84,0.0,0.99611,0.0,0.64738]
[1778593359156,62.24,80702.45,0.0,0.9961,0.0,0.65001]
[1778593364192,62.24,80706.5,0.0,0.99611,0.0,0.64804]
[1778593368220,62.24,80711.59,0.0,0.99613,0.0,0.64556]
[1778593370233,62.24,80712.98,0.0,0.99613,0.0,0.64489]
[1778593375268,62.24,80716.75,0.0,0.99614,0.0,0.64307]
[1778593379303,62.24,80725.23,0.0,0.99617,0.0,0.63899]
[1778593381316,62.24,80728.93,0.0,0.99618,0.0,0.63721]
[1778593385344,62.24,80732.9,0.0,0.9962,0.0,0.63531]
[1778593390379,62.24,80738.43,0.0,0.99621,0.0,0.63267]
[1778593391388,62.24,80747.21,0.0,0.99624,0.0,0.62851]
[1778593392393,62.24,80753.94,0.0,0.99626,0.0,0.62533]
[1778593393400,62.24,80754.3,0.0,0.99626,0.0,0.62516]
[1778593395418,62.24,80762.3,0.0,0.99629,0.0,0.6214]
[1778593397431,62.24,80768.65,0.0,0.99631,0.0,0.61843]
[1778593398436,62.24,80768.05,0.0,0.99631,0.0,0.61871]
[1778593403473,62.24,80769.25,0.0,0.99631,0.0,0.61815]
[1778593408507,62.24,80772.51,0.0,0.99632,0.0,0.61663]
[1778593413542,62.24,80771.21,0.0,0.99632,0.0,0.61625]
[1778593415557,62.24,80766.13,0.0,0.99631,0.0,0.61862]
[1778593417570,62.24,80763.3,0.0,0.9963,0.0,0.61994]
[1778593422608,62.24,80755.67,0.0,0.99627,0.0,0.62352]
[1778593423613,62.24,80754.52,0.0,0.99627,0.0,0.62406]
[1778593425626,62.24,80748.74,0.0,0.99625,0.0,0.62679]
[1778593428648,62.24,80757.32,0.0,0.99628,0.0,0.62275]
[1778593429654,62.24,80759.47,0.0,0.99629,0.0,0.62174]
[1778593434693,62.24,80762.2,0.0,0.9963,0.0,0.62046]
[1778593438717,62.24,80767.84,0.0,0.99631,0.0,0.61782]
[1778593443753,62.24,80771.58,0.0,0.99632,0.0,0.61608]
[1778593448787,62.24,80775.91,0.0,0.99634,0.0,0.61407]
[1778593450803,62.24,80784.37,0.0,0.99636,0.0,0.61016]
[1778593451808,62.24,80789.13,0.0,0.99638,0.0,0.60796]
[1778593456844,62.24,80787.81,0.0,0.99638,0.0,0.60857]
[1778593457851,62.24,80800.97,0.0,0.99642,0.0,0.60254]
[1778593462886,62.24,80799.92,0.0,0.99641,0.0,0.60302]
[1778593467920,62.24,80796.39,0.0,0.9964,0.0,0.60463]
[1778593472959,62.24,80797.93,0.0,0.99641,0.0,0.60296]
[1778593473963,62.24,80785.39,0.0,0.99637,0.0,0.60871]
[1778593474969,62.24,80769.05,0.0,0.99632,0.0,0.61628]
[1778593476983,62.24,80763.76,0.0,0.99631,0.0,0.61874]
[1778593482568,62.24,80762.29,0.0,0.9963,0.0,0.61943]
[1778593484033,62.24,80760.4,0.0,0.9963,0.0,0.62032]
[1778593489068,62.24,80756.33,0.0,0.99628,0.0,0.62222]
[1778593492640,62.24,80732.43,0.0,0.99621,0.0,0.63353]
[1778593493095,62.24,80732.43,0.0,0.99621,0.0,0.63353]
[1778593495109,62.24,80737.96,0.0,0.99622,0.0,0.6309]
[1778593496116,62.24,80743.29,0.0,0.99624,0.0,0.62837]
[1778593497123,62.24,80748.3,0.0,0.99626,0.0,0.626]
[1778593500153,62.24,80759.56,0.0,0.99629,0.0,0.62071]
[1778593504172,62.24,80767.57,0.0,0.99632,0.0,0.61697]
[1778593505185,62.24,80785.68,0.0,0.99637,0.0,0.60858]
[1778593507205,62.24,80791.8,0.0,0.99639,0.0,0.60577]
[1778593509213,62.24,80802.78,0.0,0.99643,0.0,0.60075]
[1778593514247,62.24,80801.48,0.0,0.99642,0.0,0.60134]
[1778593517270,62.24,80807.36,0.0,0.99644,0.0,0.59867]
[1778593520304,62.24,80821.3,0.0,0.99648,0.0,0.59237]
[1778593521298,62.24,80820.38,0.0,0.99648,0.0,0.59279]
[1778593522850,62.24,80823.85,0.0,0.99649,0.0,0.59123]
[1778593524322,62.24,80823.16,0.0,0.99649,0.0,0.59154]
[1778593528349,62.24,80829.26,0.0,0.99651,0.0,0.5888]
[1778593529357,62.24,80834.48,0.0,0.99652,0.0,0.58647]
[1778593530363,62.24,80838.33,0.0,0.99653,0.0,0.58476]
[1778593531369,62.24,80843.85,0.0,0.99656,0.0,0.58137]
[1778593532920,62.24,80850.43,0.0,0.99658,0.0,0.57846]
[1778593536404,62.24,80866.99,0.0,0.99662,0.0,0.57121]
[1778593537411,62.24,80866.26,0.0,0.99662,0.0,0.57153]
[1778593539425,62.24,80859.08,0.0,0.9966,0.0,0.57466]
[1778593543453,62.24,80864.29,0.0,0.99662,0.0,0.57238]
[1778593544462,62.24,80870.09,0.0,0.99663,0.0,0.56986]
[1778593545470,62.24,80869.89,0.0,0.99663,0.0,0.56995]
[1778593550504,62.24,80864.13,0.0,0.99662,0.0,0.57245]
[1778593552518,62.24,80859.11,0.0,0.9966,0.0,0.57465]
[1778593553527,62.24,80850.27,0.0,0.99658,0.0,0.57853]
[1778593554532,62.24,80841.07,0.0,0.99655,0.0,0.5826]
[1778593555539,62.24,80835.45,0.0,0.99653,0.0,0.58509]
[1778593560575,62.24,80841.68,0.0,0.99655,0.0,0.58233]
[1778593562588,62.24,80855.3,0.0,0.99659,0.0,0.57632]
[1778593563596,62.24,80856.77,0.0,0.99659,0.0,0.57568]
[1778593568636,62.24,80856.19,0.0,0.99659,0.0,0.57593]
[1778593571655,62.24,80862.12,0.0,0.99661,0.0,0.57333]
[1778593573669,62.24,80864.11,0.0,0.99662,0.0,0.57246]
[1778593574676,62.24,80857.52,0.0,0.9966,0.0,0.57535]
[1778593575684,62.24,80856.2,0.0,0.99659,0.0,0.57593]
[1778593576692,62.24,80848.22,0.0,0.99657,0.0,0.57944]
[1778593577707,62.24,80848.95,0.0,0.99657,0.0,0.57911]
[1778593578715,62.24,80796.21,0.0,0.99641,0.0,0.60278]
[1778593579722,62.24,80796.11,0.0,0.99641,0.0,0.60283]
[1778593580742,62.24,80766.88,0.0,0.99632,0.0,0.61631]
[1778593581735,62.24,80752.06,0.0,0.99627,0.0,0.62324]
[1778593582742,62.24,80738.82,0.0,0.99623,0.0,0.62949]
[1778593584756,62.24,80756.21,0.0,0.99629,0.0,0.62129]
[1778593585763,62.24,80780.0,0.0,0.99636,0.0,0.61023]
[1778593586770,62.24,80769.51,0.0,0.99633,0.0,0.61508]
[1778593587778,62.24,80751.78,0.0,0.99627,0.0,0.62337]
[1778593588784,62.24,80756.94,0.0,0.99629,0.0,0.62095]
[1778593590798,62.24,80764.12,0.0,0.99631,0.0,0.61759]
[1778593592815,62.24,80758.74,0.0,0.9963,0.0,0.61912]
[1778593593824,62.24,80764.19,0.0,0.99632,0.0,0.61658]
[1778593594830,62.24,80770.62,0.0,0.99634,0.0,0.61359]
[1778593595838,62.24,80772.28,0.0,0.99634,0.0,0.61282]
[1778593597853,62.24,80779.01,0.0,0.99637,0.0,0.60971]
[1778593598858,62.24,80790.79,0.0,0.9964,0.0,0.60429]
[1778593599866,62.24,80790.88,0.0,0.9964,0.0,0.60425]
[1778593603893,62.24,80795.96,0.0,0.99642,0.0,0.60193]
[1778593606920,62.24,80805.16,0.0,0.99645,0.0,0.59775]
[1778593607922,62.24,80809.79,0.0,0.99646,0.0,0.59565]
[1778593610947,62.24,80810.09,0.0,0.99646,0.0,0.59552]
[1778593611950,62.24,80815.62,0.0,0.99648,0.0,0.59302]
[1778593616986,62.24,80818.39,0.0,0.99649,0.0,0.59178]
[1778593622024,62.24,80819.43,0.0,0.99649,0.0,0.59131]
[1778593625044,62.24,80815.97,0.0,0.99648,0.0,0.59286]
[1778593626049,62.24,80809.58,0.0,0.99646,0.0,0.59575]
[1778593627055,62.24,80807.39,0.0,0.99645,0.0,0.59674]
[1778593632094,62.24,80807.01,0.0,0.99645,0.0,0.59691]
[1778593633643,62.24,80801.2,0.0,0.99643,0.0,0.59955]
[1778593639140,62.24,80801.98,0.0,0.99644,0.0,0.59919]
[1778593642160,62.24,80796.77,0.0,0.99642,0.0,0.60156]
[1778593643734,62.24,80791.73,0.0,0.9964,0.0,0.60386]
[1778593645190,62.24,80771.48,0.0,0.99634,0.0,0.61319]
[1778593646197,62.24,80763.32,0.0,0.99632,0.0,0.61698]
[1778593647203,62.24,80765.73,0.0,0.99632,0.0,0.61586]
[1778593648210,62.24,80760.55,0.0,0.99631,0.0,0.61828]
[1778593649217,62.24,80759.39,0.0,0.9963,0.0,0.61882]
[1778593651234,62.24,80745.33,0.0,0.99626,0.0,0.62443]
[1778593652244,62.24,80731.42,0.0,0.99622,0.0,0.63101]
[1778593653793,62.24,80728.02,0.0,0.99621,0.0,0.63263]
[1778593658286,62.24,80735.64,0.0,0.99623,0.0,0.62901]
[1778593659293,62.24,80737.59,0.0,0.99624,0.0,0.62808]
[1778593663862,62.24,80739.26,0.0,0.99625,0.0,0.62729]
[1778593669364,62.24,80737.22,0.0,0.99624,0.0,0.62826]
[1778593674402,62.24,80738.14,0.0,0.99624,0.0,0.62782]
[1778593676429,62.24,80719.22,0.0,0.99618,0.0,0.63684]
[1778593677431,62.24,80690.87,0.0,0.99609,0.0,0.65055]
[1778593678446,62.24,80680.4,0.0,0.99605,0.0,0.65568]
[1778593679452,62.24,80682.76,0.0,0.99606,0.0,0.65452]
[1778593680456,62.24,80684.45,0.0,0.99607,0.0,0.65369]
[1778593684525,62.24,80693.4,0.0,0.9961,0.0,0.64932]
[1778593686526,62.24,80699.18,0.0,0.99611,0.0,0.6465]
[1778593687534,62.24,80701.89,0.0,0.99612,0.0,0.64519]
[1778593689558,62.24,80691.4,0.0,0.99609,0.0,0.65029]
[1778593690563,62.24,80690.2,0.0,0.99608,0.0,0.65088]
[1778593694078,62.24,80697.08,0.0,0.99611,0.0,0.64752]
[1778593698621,62.24,80691.41,0.0,0.99609,0.0,0.65029]
[1778593701647,62.24,80686.24,0.0,0.99607,0.0,0.65281]
[1778593705671,62.24,80681.15,0.0,0.99605,0.0,0.65531]
[1778593707684,62.24,80672.05,0.0,0.99602,0.0,0.6598]
[1778593710706,62.24,80671.74,0.0,0.99602,0.0,0.65995]
[1778593715741,62.24,80669.6,0.0,0.99602,0.0,0.65997]
[1778593720775,62.24,80665.79,0.0,0.99601,0.0,0.66186]
[1778593722789,62.24,80673.23,0.0,0.99603,0.0,0.65818]
[1778593723797,62.24,80677.16,0.0,0.99605,0.0,0.65624]
[1778593724803,62.24,80684.14,0.0,0.99607,0.0,0.65282]
[1778593725814,62.24,80685.74,0.0,0.99608,0.0,0.65203]
[1778593727827,62.24,80694.36,0.0,0.9961,0.0,0.64783]
[1778593728834,62.24,80694.0,0.0,0.9961,0.0,0.648]
[1778593730848,62.24,80686.05,0.0,0.99608,0.0,0.65188]
[1778593734876,62.24,80674.68,0.0,0.99604,0.0,0.65747]
[1778593736890,62.24,80674.1,0.0,0.99604,0.0,0.65775]
[1778593740918,62.24,80668.32,0.0,0.99602,0.0,0.66061]
[1778593745953,62.24,80668.66,0.0,0.99602,0.0,0.66044]
[1778593750988,62.24,80670.89,0.0,0.99603,0.0,0.65934]
[1778593754009,62.24,80678.02,0.0,0.99605,0.0,0.65582]
[1778593756024,62.24,80681.79,0.0,0.99606,0.0,0.65397]
[1778593759046,62.24,80686.38,0.0,0.99608,0.0,0.65172]
[1778593764081,62.24,80688.35,0.0,0.99608,0.0,0.65076]
[1778593766095,62.24,80681.63,0.0,0.99606,0.0,0.65405]
[1778593767102,62.24,80681.11,0.0,0.99606,0.0,0.6543]
[1778593771130,62.24,80686.35,0.0,0.99608,0.0,0.65071]
[1778593773144,62.24,80683.24,0.0,0.99607,0.0,0.65223]
[1778593775158,62.24,80676.89,0.0,0.99605,0.0,0.65535]
[1778593777173,62.24,80682.71,0.0,0.99607,0.0,0.65249]
[1778593778180,62.24,80682.31,0.0,0.99607,0.0,0.65269]
[1778593779187,62.24,80694.33,0.0,0.99611,0.0,0.64682]
[1778593780195,62.24,80704.29,0.0,0.99614,0.0,0.642]
[1778593781201,62.24,80703.26,0.0,0.99614,0.0,0.6425]
[1778593786240,62.24,80705.98,0.0,0.99615,0.0,0.64118]
[1778593791271,62.24,80711.75,0.0,0.99617,0.0,0.63841]
[1778593792278,62.24,80720.24,0.0,0.9962,0.0,0.63434]
[1778593793285,62.24,80723.25,0.0,0.99621,0.0,0.6329]
[1778593798327,62.24,80722.55,0.0,0.9962,0.0,0.63323]
[1778593803362,62.24,80715.91,0.0,0.99618,0.0,0.63641]
[1778593807390,62.24,80710.71,0.0,0.99616,0.0,0.63891]
[1778593808398,62.24,80717.3,0.0,0.99619,0.0,0.63574]
[1778593810411,62.24,80725.56,0.0,0.99621,0.0,0.6318]
[1778593811418,62.24,80726.13,0.0,0.99621,0.0,0.63153]
[1778593812430,62.24,80731.99,0.0,0.99623,0.0,0.62874]
[1778593814977,62.24,80743.94,0.0,0.99627,0.0,0.6231]
[1778593820481,62.24,80748.43,0.0,0.99629,0.0,0.62099]
[1778593825516,62.24,80748.7,0.0,0.99629,0.0,0.62086]
[1778593830551,62.24,80750.33,0.0,0.99629,0.0,0.6201]
[1778593835118,62.24,80743.05,0.0,0.99627,0.0,0.62253]
[1778593836596,62.24,80740.63,0.0,0.99627,0.0,0.62367]
[1778593838607,62.24,80749.69,0.0,0.9963,0.0,0.61941]
[1778593841628,62.24,80742.41,0.0,0.99627,0.0,0.62283]
[1778593842635,62.24,80738.99,0.0,0.99626,0.0,0.62444]
[1778593845191,62.24,80724.08,0.0,0.99621,0.0,0.6315]
[1778593847672,62.24,80723.72,0.0,0.99621,0.0,0.63167]
[1778593849684,62.24,80716.31,0.0,0.99619,0.0,0.63521]
[1778593850703,62.24,80699.77,0.0,0.99613,0.0,0.64317]
[1778593851700,62.24,80699.77,0.0,0.99613,0.0,0.64317]
[1778593852718,62.24,80684.83,0.0,0.99608,0.0,0.65043]
[1778593853717,62.24,80683.65,0.0,0.99608,0.0,0.65101]
[1778593858749,62.24,80685.56,0.0,0.99609,0.0,0.65007]
[1778593861785,62.24,80691.69,0.0,0.99611,0.0,0.64709]
[1778593862789,62.24,80684.79,0.0,0.99608,0.0,0.65045]
[1778593863793,62.24,80677.04,0.0,0.99606,0.0,0.65425]
[1778593865332,62.24,80677.74,0.0,0.99606,0.0,0.6539]
[1778593870843,62.24,80682.99,0.0,0.99608,0.0,0.65133]
[1778593871850,62.24,80692.31,0.0,0.99611,0.0,0.64679]
[1778593873865,62.24,80697.6,0.0,0.99613,0.0,0.64422]
[1778593878900,62.24,80690.98,0.0,0.99611,0.0,0.64743]
[1778593880915,62.24,80685.0,0.0,0.99609,0.0,0.65035]
[1778593885949,62.24,80690.04,0.0,0.9961,0.0,0.64789]
[1778593887963,62.24,80684.44,0.0,0.99608,0.0,0.65062]
[1778593892998,62.24,80683.87,0.0,0.99609,0.0,0.64988]
[1778593898034,62.24,80681.94,0.0,0.99608,0.0,0.65082]
[1778593900055,62.24,80683.13,0.0,0.99609,0.0,0.65024]
[1778593902063,62.24,80677.3,0.0,0.99607,0.0,0.65309]
[1778593903071,62.24,80664.85,0.0,0.99602,0.0,0.65922]
[1778593904091,62.24,80658.35,0.0,0.996,0.0,0.66244]
[1778593905089,62.24,80655.12,0.0,0.99599,0.0,0.66405]
[1778593907104,62.24,80653.24,0.0,0.99598,0.0,0.66498]
[1778593908111,62.24,80665.97,0.0,0.99603,0.0,0.65867]
[1778593909120,62.24,80669.58,0.0,0.99604,0.0,0.65689]
[1778593912139,62.24,80670.79,0.0,0.99604,0.0,0.65629]
[1778593917173,62.24,80669.95,0.0,0.99604,0.0,0.6567]
[1778593922209,62.24,80671.92,0.0,0.99605,0.0,0.65573]
[1778593927243,62.24,80669.39,0.0,0.99604,0.0,0.65698]
[1778593929257,62.24,80662.05,0.0,0.99601,0.0,0.66061]
[1778593930265,62.24,80661.98,0.0,0.99601,0.0,0.66064]
[1778593931270,62.24,80654.72,0.0,0.99599,0.0,0.66424]
[1778593932278,62.24,80656.45,0.0,0.996,0.0,0.66338]
[1778593937313,62.24,80658.7,0.0,0.996,0.0,0.66227]
[1778593940336,62.24,80651.15,0.0,0.99598,0.0,0.66602]
[1778593941341,62.24,80653.6,0.0,0.99599,0.0,0.6648]
[1778593944366,62.24,80659.48,0.0,0.99601,0.0,0.66188]
[1778593946378,62.24,80667.66,0.0,0.99603,0.0,0.65783]
[1778593949411,62.24,80679.27,0.0,0.99607,0.0,0.65213]
[1778593950416,62.24,80675.87,0.0,0.99606,0.0,0.65379]
[1778593952430,62.24,80682.17,0.0,0.99609,0.0,0.64968]
[1778593953439,62.24,80688.21,0.0,0.99611,0.0,0.64674]
[1778593955455,62.24,80689.27,0.0,0.99611,0.0,0.64623]
[1778593960491,62.24,80685.57,0.0,0.9961,0.0,0.64803]
[1778593961495,62.24,80678.2,0.0,0.99607,0.0,0.65162]
[1778593962502,62.24,80675.37,0.0,0.99607,0.0,0.65301]
[1778593964518,62.24,80659.35,0.0,0.99601,0.0,0.66091]
[1778593966040,62.24,80656.95,0.0,0.996,0.0,0.6621]
[1778593971566,62.24,80662.68,0.0,0.99602,0.0,0.65926]
[1778593976110,62.24,80680.02,0.0,0.99608,0.0,0.65073]
[1778593977608,62.24,80682.53,0.0,0.99609,0.0,0.64951]
[1778593981641,62.24,80683.61,0.0,0.99609,0.0,0.64898]
[1778593986228,62.24,80674.22,0.0,0.99606,0.0,0.65358]
[1778593987677,62.24,80672.37,0.0,0.99606,0.0,0.65448]
[1778593991718,62.24,80678.41,0.0,0.99608,0.0,0.65152]
[1778593993720,62.24,80688.94,0.0,0.99611,0.0,0.64639]
[1778593994726,62.24,80704.32,0.0,0.99616,0.0,0.63895]
[1778593996299,62.24,80720.77,0.0,0.99621,0.0,0.63108]
[1778593997748,62.24,80721.23,0.0,0.99622,0.0,0.63086]
[1778594000776,62.24,80715.91,0.0,0.9962,0.0,0.63339]
[1778594003791,62.24,80713.63,0.0,0.99619,0.0,0.63448]
[1778594008824,62.24,80712.53,0.0,0.99619,0.0,0.63501]
[1778594013860,62.24,80710.9,0.0,0.99619,0.0,0.63478]
[1778594015874,62.24,80719.18,0.0,0.99622,0.0,0.63083]
[1778594017889,62.24,80720.84,0.0,0.99622,0.0,0.63004]
[1778594019904,62.24,80737.47,0.0,0.99627,0.0,0.62218]
[1778594020909,62.24,80748.35,0.0,0.99631,0.0,0.61708]
[1778594021924,62.24,80748.83,0.0,0.99631,0.0,0.61686]
[1778594026951,62.24,80744.78,0.0,0.9963,0.0,0.61875]
[1778594027962,62.24,80739.01,0.0,0.99628,0.0,0.62146]
[1778594029972,62.24,80730.66,0.0,0.99625,0.0,0.62539]
[1778594030981,62.24,80727.26,0.0,0.99624,0.0,0.627]
[1778594034000,62.24,80732.49,0.0,0.99626,0.0,0.62453]
[1778594035015,62.24,80736.3,0.0,0.99627,0.0,0.62273]
[1778594038038,62.24,80707.52,0.0,0.99618,0.0,0.6364]
[1778594039042,62.24,80680.22,0.0,0.99609,0.0,0.64961]
[1778594040051,62.24,80680.12,0.0,0.99609,0.0,0.64966]
[1778594045087,62.24,80675.26,0.0,0.99607,0.0,0.65204]
[1778594050128,62.24,80671.79,0.0,0.99606,0.0,0.65374]
[1778594051134,62.24,80665.01,0.0,0.99604,0.0,0.65708]
[1778594056168,62.24,80666.25,0.0,0.99604,0.0,0.65646]
[1778594061203,62.24,80664.8,0.0,0.99604,0.0,0.65718]
[1778594066238,62.24,80666.79,0.0,0.99604,0.0,0.6562]
[1778594071273,62.24,80670.53,0.0,0.99606,0.0,0.65333]
[1778594075301,62.24,80674.43,0.0,0.99607,0.0,0.65142]
[1778594078322,62.24,80668.66,0.0,0.99605,0.0,0.65425]
[1778594080337,62.24,80663.37,0.0,0.99604,0.0,0.65685]
[1778594084365,62.24,80657.53,0.0,0.99602,0.0,0.65974]
[1778594089399,62.24,80661.41,0.0,0.99603,0.0,0.65782]
[1778594094435,62.24,80662.71,0.0,0.99603,0.0,0.65718]
[1778594099470,62.24,80664.64,0.0,0.99604,0.0,0.65623]
[1778594104510,62.24,80659.42,0.0,0.99602,0.0,0.6588]
[1778594105513,62.24,80642.56,0.0,0.99597,0.0,0.66718]
[1778594106520,62.24,80629.87,0.0,0.99592,0.0,0.67355]
[1778594111555,62.24,80617.98,0.0,0.99588,0.0,0.67957]
[1778594112569,62.24,80605.25,0.0,0.99584,0.0,0.68606]
[1778594114593,62.24,80591.79,0.0,0.99579,0.0,0.69298]
[1778594115593,62.24,80586.78,0.0,0.99577,0.0,0.69557]
[1778594117607,62.24,80592.38,0.0,0.99579,0.0,0.69267]
[1778594118615,62.24,80606.09,0.0,0.99584,0.0,0.68563]
[1778594119622,62.24,80616.97,0.0,0.99588,0.0,0.68008]
[1778594120629,62.24,80614.94,0.0,0.99587,0.0,0.68111]
[1778594123653,62.24,80622.44,0.0,0.9959,0.0,0.6773]
[1778594124659,62.24,80631.01,0.0,0.99593,0.0,0.67298]
[1778594125667,62.24,80635.81,0.0,0.99594,0.0,0.67056]
[1778594127299,62.24,80636.34,0.0,0.99594,0.0,0.6703]
[1778594132718,62.24,80630.5,0.0,0.99593,0.0,0.67218]
[1778594134730,62.24,80623.06,0.0,0.99591,0.0,0.67593]
[1778594137378,62.24,80596.59,0.0,0.99581,0.0,0.68943]
[1778594138757,62.24,80595.73,0.0,0.99581,0.0,0.68988]
[1778594141778,62.24,80601.75,0.0,0.99583,0.0,0.68678]
[1778594142785,62.24,80607.64,0.0,0.99585,0.0,0.68377]
[1778594145806,62.24,80611.28,0.0,0.99586,0.0,0.68191]
[1778594150841,62.24,80607.67,0.0,0.99585,0.0,0.68375]
[1778594154898,62.24,80623.23,0.0,0.99591,0.0,0.67585]
[1778594155905,62.24,80629.05,0.0,0.99593,0.0,0.67291]
[1778594157523,62.24,80635.82,0.0,0.99595,0.0,0.66951]
[1778594158926,62.24,80640.33,0.0,0.99596,0.0,0.66725]
[1778594160940,62.24,80650.28,0.0,0.996,0.0,0.66229]
[1778594161948,62.24,80663.47,0.0,0.99604,0.0,0.65577]
[1778594164968,62.24,80669.74,0.0,0.99606,0.0,0.65269]
[1778594167602,62.24,80646.09,0.0,0.99598,0.0,0.66438]
[1778594167990,62.24,80646.09,0.0,0.99598,0.0,0.66438]
[1778594168997,62.24,80640.01,0.0,0.99596,0.0,0.66741]
[1778594172029,62.24,80631.81,0.0,0.99594,0.0,0.67152]
[1778594173035,62.24,80628.73,0.0,0.99592,0.0,0.67307]
[1778594178070,62.24,80629.61,0.0,0.99593,0.0,0.67263]
[1778594180087,62.24,80612.35,0.0,0.99587,0.0,0.68137]
[1778594181091,62.24,80601.94,0.0,0.99583,0.0,0.68669]
[1778594183105,62.24,80600.68,0.0,0.99583,0.0,0.68733]
[1778594185123,62.24,80594.74,0.0,0.99581,0.0,0.69038]
[1778594190157,62.24,80601.36,0.0,0.99583,0.0,0.68698]
[1778594191162,62.24,80597.22,0.0,0.99582,0.0,0.68804]
[1778594193176,62.24,80590.83,0.0,0.9958,0.0,0.69133]
[1778594195190,62.24,80575.46,0.0,0.99574,0.0,0.69929]
[1778594196197,62.24,80572.82,0.0,0.99573,0.0,0.70067]
[1778594201232,62.24,80573.05,0.0,0.99573,0.0,0.70055]
[1778594205259,62.24,80564.28,0.0,0.9957,0.0,0.70514]
[1778594207273,62.24,80563.95,0.0,0.9957,0.0,0.70531]
[1778594210318,62.24,80549.54,0.0,0.99565,0.0,0.71291]
[1778594212316,62.24,80542.66,0.0,0.99562,0.0,0.71656]
[1778594213320,62.24,80539.89,0.0,0.99561,0.0,0.71803]
[1778594218357,62.24,80533.73,0.0,0.99559,0.0,0.72132]
[1778594222384,62.24,80526.16,0.0,0.99556,0.0,0.72538]
[1778594223392,62.24,80530.63,0.0,0.99558,0.0,0.72298]
[1778594225407,62.24,80534.37,0.0,0.99559,0.0,0.72098]
[1778594227420,62.24,80543.85,0.0,0.99563,0.0,0.71592]
[1778594229433,62.24,80543.82,0.0,0.99563,0.0,0.71594]
[1778594230441,62.24,80535.3,0.0,0.9956,0.0,0.72048]
[1778594231447,62.24,80532.79,0.0,0.99559,0.0,0.72182]
[1778594233462,62.24,80526.7,0.0,0.99556,0.0,0.72509]
[1778594235475,62.24,80535.15,0.0,0.9956,0.0,0.72056]
[1778594236482,62.24,80535.18,0.0,0.9956,0.0,0.72055]
[1778594241520,62.24,80541.77,0.0,0.99562,0.0,0.71703]
[1778594246557,62.24,80541.44,0.0,0.99562,0.0,0.71721]
[1778594251589,62.24,80539.5,0.0,0.99562,0.0,0.71714]
[1778594254610,62.24,80530.5,0.0,0.99558,0.0,0.72194]
[1778594255617,62.24,80529.02,0.0,0.99558,0.0,0.72273]
[1778594260652,62.24,80529.31,0.0,0.99558,0.0,0.72258]
[1778594264682,62.24,80547.43,0.0,0.99565,0.0,0.71293]
[1778594265691,62.24,80557.66,0.0,0.99568,0.0,0.70752]
[1778594266696,62.24,80558.64,0.0,0.99569,0.0,0.70701]
[1778594271734,62.24,80554.2,0.0,0.99567,0.0,0.70935]
[1778594273745,62.24,80559.9,0.0,0.99569,0.0,0.70635]
[1778594275761,62.24,80537.87,0.0,0.99561,0.0,0.718]
[1778594276766,62.24,80527.33,0.0,0.99557,0.0,0.72364]
[1778594277773,62.24,80527.14,0.0,0.99557,0.0,0.72374]
[1778594282808,62.24,80528.34,0.0,0.99558,0.0,0.7231]
[1778594284825,62.24,80523.19,0.0,0.99556,0.0,0.72587]
[1778594287843,62.24,80528.21,0.0,0.99558,0.0,0.72317]
[1778594289854,62.24,80523.15,0.0,0.99556,0.0,0.72589]
[1778594293891,62.24,80512.99,0.0,0.99552,0.0,0.73137]
[1778594294898,62.24,80507.13,0.0,0.9955,0.0,0.73455]
[1778594299933,62.24,80508.11,0.0,0.9955,0.0,0.73402]
[1778594302954,62.24,80513.78,0.0,0.99552,0.0,0.73094]
[1778594304967,62.24,80515.24,0.0,0.99553,0.0,0.73015]
[1778594305981,62.24,80521.28,0.0,0.99555,0.0,0.72689]
[1778594306983,62.24,80508.04,0.0,0.9955,0.0,0.73406]
[1778594308613,62.24,80491.08,0.0,0.99544,0.0,0.74332]
[1778594314033,62.24,80492.68,0.0,0.99545,0.0,0.74131]
[1778594319069,62.24,80491.64,0.0,0.99544,0.0,0.74188]
[1778594321084,62.24,80471.79,0.0,0.99537,0.0,0.75284]
[1778594322093,62.24,80466.75,0.0,0.99535,0.0,0.75564]
[1778594323097,62.24,80474.99,0.0,0.99538,0.0,0.75106]
[1778594326131,62.24,80469.46,0.0,0.99536,0.0,0.75413]
[1778594327125,62.24,80475.87,0.0,0.99538,0.0,0.75057]
[1778594330146,62.24,80495.87,0.0,0.99546,0.0,0.73956]
[1778594335183,62.24,80489.48,0.0,0.99544,0.0,0.74307]
[1778594336189,62.24,80483.36,0.0,0.99541,0.0,0.74643]
[1778594338824,62.24,80475.64,0.0,0.99538,0.0,0.7507]
[1778594340218,62.24,80483.11,0.0,0.99541,0.0,0.74657]
[1778594341225,62.24,80491.69,0.0,0.99544,0.0,0.74185]
[1778594342231,62.24,80493.93,0.0,0.99545,0.0,0.74063]
[1778594347272,62.24,80493.46,0.0,0.99545,0.0,0.74088]
[1778594348894,62.24,80475.89,0.0,0.99538,0.0,0.75056]
[1778594350294,62.24,80466.24,0.0,0.99535,0.0,0.75592]
[1778594351299,62.24,80462.05,0.0,0.99533,0.0,0.75826]
[1778594353331,62.24,80449.35,0.0,0.99528,0.0,0.76539]
[1778594354322,62.24,80408.02,0.0,0.99511,0.0,0.78898]
[1778594355352,62.24,80408.02,0.0,0.99511,0.0,0.78898]
[1778594356355,62.24,80402.85,0.0,0.99509,0.0,0.79197]
[1778594358433,62.24,80395.32,0.0,0.99506,0.0,0.79635]
[1778594359420,62.24,80401.58,0.0,0.99509,0.0,0.79271]
[1778594361379,62.24,80399.38,0.0,0.99508,0.0,0.79399]
[1778594363394,62.24,80379.55,0.0,0.995,0.0,0.80559]
[1778594364398,62.24,80393.53,0.0,0.99505,0.0,0.7974]
[1778594365418,62.24,80392.01,0.0,0.99505,0.0,0.79828]
[1778594366414,62.24,80386.46,0.0,0.99502,0.0,0.80153]
[1778594367423,62.24,80379.73,0.0,0.995,0.0,0.80549]
[1778594369437,62.24,80389.55,0.0,0.99504,0.0,0.79972]
[1778594370443,62.24,80395.32,0.0,0.99506,0.0,0.79635]
[1778594371449,62.24,80400.09,0.0,0.99509,0.0,0.79239]
[1778594372456,62.24,80413.74,0.0,0.99514,0.0,0.7845]
[1778594374472,62.24,80419.56,0.0,0.99517,0.0,0.78115]
[1778594376484,62.24,80428.8,0.0,0.9952,0.0,0.77587]
[1778594377491,62.24,80433.93,0.0,0.99523,0.0,0.77295]
[1778594382526,62.24,80438.99,0.0,0.99525,0.0,0.77008]
[1778594387562,62.24,80448.31,0.0,0.99528,0.0,0.76482]
[1778594389578,62.24,80454.07,0.0,0.99531,0.0,0.76158]
[1778594390627,62.24,80448.42,0.0,0.99528,0.0,0.76475]
[1778594391616,62.24,80454.22,0.0,0.99531,0.0,0.76149]
[1778594395641,62.24,80449.54,0.0,0.99529,0.0,0.76412]
[1778594400678,62.24,80454.66,0.0,0.99531,0.0,0.76125]
[1778594401680,62.24,80464.06,0.0,0.99534,0.0,0.75599]
[1778594403704,62.24,80449.15,0.0,0.99529,0.0,0.76434]
[1778594404709,62.24,80429.69,0.0,0.99521,0.0,0.77536]
[1778594405719,62.24,80409.23,0.0,0.99513,0.0,0.7871]
[1778594406725,62.24,80409.56,0.0,0.99513,0.0,0.78691]
[1778594408752,62.24,80399.88,0.0,0.99509,0.0,0.79251]
[1778594412769,62.24,80393.46,0.0,0.99506,0.0,0.79625]
[1778594417811,62.24,80401.31,0.0,0.99509,0.0,0.79168]
[1778594418812,62.24,80421.95,0.0,0.99518,0.0,0.77978]
[1778594422839,62.24,80416.08,0.0,0.99515,0.0,0.78315]
[1778594427875,62.24,80397.83,0.0,0.99508,0.0,0.7937]
[1778594428881,62.24,80390.06,0.0,0.99505,0.0,0.79823]
[1778594430897,62.24,80399.69,0.0,0.99509,0.0,0.79262]
[1778594432910,62.24,80406.33,0.0,0.99512,0.0,0.78759]
[1778594434929,62.24,80415.38,0.0,0.99516,0.0,0.78238]
[1778594437946,62.24,80425.68,0.0,0.9952,0.0,0.77648]
[1778594438955,62.24,80434.95,0.0,0.99524,0.0,0.77121]
[1778594440980,62.24,80441.6,0.0,0.99526,0.0,0.76744]
[1778594446010,62.24,80440.18,0.0,0.99526,0.0,0.76824]
[1778594447008,62.24,80446.47,0.0,0.99528,0.0,0.76469]
[1778594448017,62.24,80453.69,0.0,0.99531,0.0,0.76064]
[1778594453050,62.24,80450.27,0.0,0.9953,0.0,0.76256]
[1778594454057,62.24,80455.32,0.0,0.99532,0.0,0.75972]
[1778594456077,62.24,80450.05,0.0,0.9953,0.0,0.76268]
[1778594458085,62.24,80444.93,0.0,0.99528,0.0,0.76556]
[1778594463120,62.24,80443.2,0.0,0.99527,0.0,0.76654]
[1778594466142,62.24,80450.75,0.0,0.9953,0.0,0.76229]
[1778594467149,62.24,80457.42,0.0,0.99533,0.0,0.75855]
[1778594468156,62.24,80482.41,0.0,0.99542,0.0,0.74469]
[1778594469784,62.24,80500.43,0.0,0.99549,0.0,0.73482]
[1778594470171,62.24,80500.43,0.0,0.99549,0.0,0.73482]
[1778594472186,62.24,80494.84,0.0,0.99547,0.0,0.73787]
[1778594473192,62.24,80499.43,0.0,0.99549,0.0,0.73537]
[1778594475207,62.24,80490.28,0.0,0.99545,0.0,0.74036]
[1778594476213,62.24,80490.3,0.0,0.99545,0.0,0.74035]
[1778594481253,62.24,80483.97,0.0,0.99543,0.0,0.74383]
[1778594482257,62.24,80489.25,0.0,0.99545,0.0,0.74093]
[1778594484271,62.24,80496.0,0.0,0.99547,0.0,0.73724]
[1778594485277,62.24,80499.28,0.0,0.99549,0.0,0.73545]
[1778594487290,62.24,80504.55,0.0,0.99551,0.0,0.73259]
[1778594489932,62.24,80506.44,0.0,0.99551,0.0,0.73156]
[1778594492334,62.24,80512.45,0.0,0.99554,0.0,0.72719]
[1778594493335,62.24,80518.11,0.0,0.99556,0.0,0.72415]
[1778594495346,62.24,80512.56,0.0,0.99554,0.0,0.72713]
[1778594498367,62.24,80521.78,0.0,0.99558,0.0,0.72218]
[1778594503405,62.24,80516.55,0.0,0.99556,0.0,0.72499]
[1778594506426,62.24,80512.62,0.0,0.99554,0.0,0.7271]
[1778594511462,62.24,80516.38,0.0,0.99556,0.0,0.72508]
[1778594514486,62.24,80522.7,0.0,0.99558,0.0,0.72168]
[1778594515494,62.24,80549.29,0.0,0.99568,0.0,0.70756]
[1778594516504,62.24,80568.97,0.0,0.99575,0.0,0.69726]
[1778594517509,62.24,80570.67,0.0,0.99576,0.0,0.69638]
[1778594522547,62.24,80567.73,0.0,0.99575,0.0,0.69791]
[1778594527580,62.24,80566.46,0.0,0.99574,0.0,0.69857]
[1778594532623,62.24,80564.91,0.0,0.99574,0.0,0.69937]
[1778594534637,62.24,80570.88,0.0,0.99576,0.0,0.69627]
[1778594535641,62.24,80572.33,0.0,0.99576,0.0,0.69552]
[1778594537655,62.24,80585.52,0.0,0.99581,0.0,0.6887]
[1778594538662,62.24,80585.89,0.0,0.99581,0.0,0.68851]
[1778594543702,62.24,80584.78,0.0,0.99581,0.0,0.68908]
[1778594548735,62.24,80586.49,0.0,0.99581,0.0,0.6882]
[1778594553769,62.24,80581.16,0.0,0.9958,0.0,0.68987]
[1778594555784,62.24,80574.18,0.0,0.99578,0.0,0.69348]
[1778594556794,62.24,80573.96,0.0,0.99578,0.0,0.69359]
[1778594558808,62.24,80558.91,0.0,0.99572,0.0,0.70142]
[1778594559820,62.24,80559.91,0.0,0.99573,0.0,0.7009]
[1778594560827,62.24,80559.91,0.0,0.99573,0.0,0.7009]
[1778594561835,62.24,80544.16,0.0,0.99567,0.0,0.70917]
[1778594562841,62.24,80541.45,0.0,0.99566,0.0,0.7106]
[1778594564861,62.24,80532.13,0.0,0.99562,0.0,0.71554]
[1778594565869,62.24,80519.5,0.0,0.99558,0.0,0.72229]
[1778594566875,62.24,80517.84,0.0,0.99557,0.0,0.72318]
[1778594567882,62.24,80524.58,0.0,0.9956,0.0,0.71957]
[1778594568907,62.24,80525.16,0.0,0.9956,0.0,0.71926]
[1778594570910,62.24,80517.48,0.0,0.99557,0.0,0.72337]
[1778594572920,62.24,80506.88,0.0,0.99553,0.0,0.72908]
[1778594573924,62.24,80501.29,0.0,0.99551,0.0,0.73211]
[1778594576945,62.24,80500.1,0.0,0.9955,0.0,0.73276]
[1778594581984,62.24,80498.88,0.0,0.9955,0.0,0.73342]
[1778594586009,62.24,80493.78,0.0,0.99548,0.0,0.7362]
[1778594587015,62.24,80500.38,0.0,0.9955,0.0,0.7326]
[1778594588024,62.24,80509.98,0.0,0.99554,0.0,0.72741]
[1778594589031,62.24,80507.05,0.0,0.99553,0.0,0.72899]
[1778594591044,62.24,80505.8,0.0,0.99553,0.0,0.72967]
[1778594596079,62.24,80500.75,0.0,0.99551,0.0,0.7324]
[1778594597086,62.24,80495.64,0.0,0.99549,0.0,0.73518]
[1778594598093,62.24,80487.48,0.0,0.99546,0.0,0.73964]
[1778594599100,62.24,80486.99,0.0,0.99545,0.0,0.73991]
[1778594604135,62.24,80488.57,0.0,0.99546,0.0,0.73904]
[1778594608166,62.24,80501.68,0.0,0.99551,0.0,0.7319]
[1778594609178,62.24,80501.62,0.0,0.99551,0.0,0.73193]
[1778594610179,62.24,80485.33,0.0,0.99545,0.0,0.74081]
[1778594615217,62.24,80489.9,0.0,0.99547,0.0,0.73718]
[1778594619244,62.24,80494.22,0.0,0.99549,0.0,0.73483]
[1778594624279,62.24,80490.96,0.0,0.99548,0.0,0.73661]
[1778594626292,62.24,80485.4,0.0,0.99545,0.0,0.73964]
[1778594629313,62.24,80492.93,0.0,0.99548,0.0,0.73553]
[1778594634348,62.24,80496.07,0.0,0.99549,0.0,0.73382]
[1778594639384,62.24,80494.55,0.0,0.99549,0.0,0.73465]
[1778594644418,62.24,80498.17,0.0,0.9955,0.0,0.73268]
[1778594649456,62.24,80497.36,0.0,0.9955,0.0,0.73312]
[1778594651078,62.24,80491.06,0.0,0.99548,0.0,0.73655]
[1778594651477,62.24,80482.84,0.0,0.99544,0.0,0.74105]
[1778594653482,62.24,80455.66,0.0,0.99534,0.0,0.75608]
[1778594654488,62.24,80445.47,0.0,0.9953,0.0,0.76179]
[1778594655496,62.24,80445.41,0.0,0.9953,0.0,0.76182]
[1778594657509,62.24,80454.65,0.0,0.99533,0.0,0.75665]
[1778594659523,62.24,80453.71,0.0,0.99533,0.0,0.75717]
[1778594662544,62.24,80463.47,0.0,0.99537,0.0,0.75174]
[1778594663552,62.24,80463.71,0.0,0.99537,0.0,0.7516]
[1778594665566,62.24,80474.15,0.0,0.99541,0.0,0.74583]
[1778594666571,62.24,80478.73,0.0,0.99543,0.0,0.7433]
[1778594669594,62.24,80485.64,0.0,0.99546,0.0,0.73951]
[1778594671220,62.24,80496.86,0.0,0.9955,0.0,0.73227]
[1778594671606,62.24,80496.86,0.0,0.9955,0.0,0.73227]
[1778594673621,62.24,80500.38,0.0,0.99552,0.0,0.73036]
[1778594674631,62.24,80512.08,0.0,0.99556,0.0,0.72405]
[1778594675636,62.24,80517.22,0.0,0.99558,0.0,0.72129]
[1778594676642,62.24,80535.18,0.0,0.99565,0.0,0.71172]
[1778594677652,62.24,80538.7,0.0,0.99566,0.0,0.70986]
[1778594678656,62.24,80528.1,0.0,0.99562,0.0,0.71548]
[1778594679663,62.24,80527.58,0.0,0.99562,0.0,0.71576]
[1778594681681,62.24,80523.19,0.0,0.9956,0.0,0.7181]
[1778594684699,62.24,80526.9,0.0,0.99562,0.0,0.71612]
[1778594689734,62.24,80528.3,0.0,0.99562,0.0,0.71537]
[1778594692757,62.24,80532.47,0.0,0.99564,0.0,0.71316]
[1778594697791,62.24,80537.83,0.0,0.99566,0.0,0.71032]
[1778594700814,62.24,80543.22,0.0,0.99568,0.0,0.70748]
[1778594702827,62.24,80553.63,0.0,0.99572,0.0,0.70201]
[1778594703833,62.24,80568.13,0.0,0.99577,0.0,0.69446]
[1778594704840,62.24,80585.55,0.0,0.99583,0.0,0.68547]
[1778594705847,62.24,80594.97,0.0,0.99586,0.0,0.68066]
[1778594707861,62.24,80601.46,0.0,0.99589,0.0,0.67736]
[1778594711888,62.24,80596.2,0.0,0.99587,0.0,0.68003]
[1778594712896,62.24,80609.8,0.0,0.99592,0.0,0.67314]
[1778594713910,62.24,80619.96,0.0,0.99595,0.0,0.66803]
[1778594718945,62.24,80623.7,0.0,0.99596,0.0,0.66616]
[1778594720962,62.24,80618.01,0.0,0.99594,0.0,0.66901]
[1778594721964,62.24,80624.15,0.0,0.99596,0.0,0.66593]
[1778594723983,62.24,80633.38,0.0,0.996,0.0,0.66133]
[1778594727005,62.24,80621.99,0.0,0.99596,0.0,0.66701]
[1778594730026,62.24,80612.49,0.0,0.99592,0.0,0.67178]
[1778594733047,62.24,80605.99,0.0,0.99591,0.0,0.67401]
[1778594735061,62.24,80618.05,0.0,0.99595,0.0,0.66794]
[1778594736071,62.24,80618.74,0.0,0.99595,0.0,0.66759]
[1778594741103,62.24,80622.01,0.0,0.99596,0.0,0.66595]
[1778594746138,62.24,80626.56,0.0,0.99598,0.0,0.66368]
[1778594747146,62.24,80631.77,0.0,0.996,0.0,0.66109]
[1778594752180,62.24,80633.58,0.0,0.996,0.0,0.66019]
[1778594755201,62.24,80645.06,0.0,0.99604,0.0,0.65452]
[1778594757216,62.24,80650.41,0.0,0.99606,0.0,0.65188]
[1778594760241,62.24,80659.75,0.0,0.99609,0.0,0.64731]
[1778594761248,62.24,80653.57,0.0,0.99607,0.0,0.65033]
[1778594764268,62.24,80661.21,0.0,0.9961,0.0,0.6466]
[1778594769305,62.24,80657.48,0.0,0.99608,0.0,0.64842]
[1778594770311,62.24,80648.52,0.0,0.99605,0.0,0.65281]
[1778594775356,62.24,80646.63,0.0,0.99605,0.0,0.65374]
[1778594776352,62.24,80657.44,0.0,0.99608,0.0,0.64844]
[1778594778366,62.24,80662.51,0.0,0.9961,0.0,0.64597]
[1778594783401,62.24,80661.13,0.0,0.9961,0.0,0.64664]
[1778594785415,62.24,80655.77,0.0,0.99608,0.0,0.64926]
[1778594786422,62.24,80648.86,0.0,0.99606,0.0,0.65265]
[1778594788436,62.24,80643.41,0.0,0.99604,0.0,0.65533]
[1778594791458,62.24,80647.84,0.0,0.99606,0.0,0.65212]
[1778594795486,62.24,80661.26,0.0,0.9961,0.0,0.64555]
[1778594800520,62.24,80665.18,0.0,0.99612,0.0,0.64365]
[1778594805555,62.24,80672.25,0.0,0.99614,0.0,0.64022]
[1778594807569,62.24,80676.09,0.0,0.99615,0.0,0.63837]
[1778594812605,62.24,80677.49,0.0,0.99616,0.0,0.6377]
[1778594815625,62.24,80672.87,0.0,0.99614,0.0,0.63992]
[1778594818648,62.24,80662.93,0.0,0.99611,0.0,0.64474]
[1778594819655,62.24,80663.64,0.0,0.99611,0.0,0.6444]
[1778594822314,62.24,80678.39,0.0,0.99616,0.0,0.63726]
[1778594823709,62.24,80680.62,0.0,0.99617,0.0,0.63619]
[1778594828725,62.24,80678.28,0.0,0.99616,0.0,0.63731]
[1778594833762,62.24,80682.57,0.0,0.99617,0.0,0.63525]
[1778594835775,62.24,80688.53,0.0,0.99619,0.0,0.6324]
[1778594837789,62.24,80690.36,0.0,0.9962,0.0,0.63152]
[1778594842824,62.24,80688.54,0.0,0.99619,0.0,0.63239]
[1778594847859,62.24,80691.16,0.0,0.9962,0.0,0.63114]
[1778594852526,62.24,80696.54,0.0,0.99622,0.0,0.62758]
[1778594857929,62.24,80694.45,0.0,0.99622,0.0,0.62857]
[1778594861963,62.24,80713.98,0.0,0.99628,0.0,0.61934]
[1778594862970,62.24,80716.87,0.0,0.99629,0.0,0.61798]
[1778594865998,62.24,80701.44,0.0,0.99624,0.0,0.62525]
[1778594867005,62.24,80699.08,0.0,0.99623,0.0,0.62637]
[1778594872046,62.24,80695.45,0.0,0.99622,0.0,0.62809]
[1778594874056,62.24,80679.01,0.0,0.99617,0.0,0.63595]
[1778594875065,62.24,80677.32,0.0,0.99616,0.0,0.63676]
[1778594877081,62.24,80685.09,0.0,0.99619,0.0,0.63304]
[1778594878088,62.24,80685.91,0.0,0.99619,0.0,0.63264]
[1778594882117,62.24,80679.71,0.0,0.99617,0.0,0.63561]
[1778594883124,62.24,80674.45,0.0,0.99615,0.0,0.63815]
[1778594888158,62.24,80677.9,0.0,0.99616,0.0,0.63648]
[1778594893200,62.24,80674.02,0.0,0.99615,0.0,0.63835]
[1778594898232,62.24,80669.17,0.0,0.99613,0.0,0.6407]
[1778594900245,62.24,80661.21,0.0,0.99611,0.0,0.64456]
[1778594901253,62.24,80660.7,0.0,0.99611,0.0,0.6448]
[1778594906286,62.24,80658.56,0.0,0.9961,0.0,0.64585]
[1778594908300,62.24,80649.25,0.0,0.99607,0.0,0.65039]
[1778594911321,62.24,80637.29,0.0,0.99603,0.0,0.65524]
[1778594914342,62.24,80628.26,0.0,0.996,0.0,0.65971]
[1778594917363,62.24,80612.88,0.0,0.99595,0.0,0.66738]
[1778594918370,62.24,80611.45,0.0,0.99595,0.0,0.6681]
[1778594919378,62.24,80621.55,0.0,0.99598,0.0,0.66305]
[1778594920405,62.24,80620.56,0.0,0.99598,0.0,0.66354]
[1778594923405,62.24,80615.09,0.0,0.99596,0.0,0.66627]
[1778594925424,62.24,80571.42,0.0,0.99581,0.0,0.68845]
[1778594926431,62.24,80531.21,0.0,0.99566,0.0,0.70943]
[1778594927438,62.24,80531.17,0.0,0.99566,0.0,0.70945]
[1778594930459,62.24,80525.3,0.0,0.99564,0.0,0.71256]
[1778594935495,62.24,80524.56,0.0,0.99563,0.0,0.71295]
[1778594937511,62.24,80530.07,0.0,0.99566,0.0,0.71003]
[1778594938517,62.24,80531.2,0.0,0.99566,0.0,0.70943]
[1778594939524,62.24,80544.06,0.0,0.99571,0.0,0.70266]
[1778594941537,62.24,80550.53,0.0,0.99573,0.0,0.69928]
[1778594943551,62.24,80553.65,0.0,0.99574,0.0,0.69765]
[1778594945565,62.24,80563.32,0.0,0.99578,0.0,0.69263]
[1778594946572,62.24,80560.93,0.0,0.99577,0.0,0.69387]
[1778594949594,62.24,80566.6,0.0,0.99579,0.0,0.69093]
[1778594954628,62.24,80571.89,0.0,0.99581,0.0,0.68821]
[1778594959668,62.24,80574.76,0.0,0.99582,0.0,0.68673]
[1778594962685,62.24,80583.7,0.0,0.99585,0.0,0.68215]
[1778594965708,62.24,80591.26,0.0,0.99588,0.0,0.6783]
[1778594966714,62.24,80589.18,0.0,0.99587,0.0,0.67935]
[1778594971748,62.24,80587.33,0.0,0.99587,0.0,0.67923]
[1778594976783,62.24,80586.05,0.0,0.99586,0.0,0.67988]
[1778594981819,62.24,80590.3,0.0,0.99588,0.0,0.67772]
[1778594985849,62.24,80611.23,0.0,0.99595,0.0,0.66716]
[1778594986856,62.24,80610.79,0.0,0.99595,0.0,0.66738]
[1778594991893,62.24,80608.69,0.0,0.99594,0.0,0.66843]
[1778594993539,62.24,80599.74,0.0,0.99591,0.0,0.67294]
[1778594993907,62.24,80599.74,0.0,0.99591,0.0,0.67294]
[1778594994923,62.24,80605.74,0.0,0.99593,0.0,0.66992]
[1778594996928,62.24,80604.53,0.0,0.99593,0.0,0.67052]
[1778595001965,62.24,80602.06,0.0,0.99592,0.0,0.67177]
[1778595003610,62.24,80609.16,0.0,0.99594,0.0,0.6682]
[1778595004984,62.24,80609.15,0.0,0.99594,0.0,0.6682]
[1778595010021,62.24,80608.62,0.0,0.99594,0.0,0.66847]
[1778595015055,62.24,80609.33,0.0,0.99594,0.0,0.66811]
[1778595020090,62.24,80604.64,0.0,0.99593,0.0,0.67047]
[1778595025127,62.24,80602.8,0.0,0.99592,0.0,0.6714]
[1778595028146,62.24,80598.69,0.0,0.99591,0.0,0.67347]
[1778595031167,62.24,80591.33,0.0,0.99589,0.0,0.67614]
[1778595032174,62.24,80585.66,0.0,0.99587,0.0,0.67902]
[1778595033181,62.24,80585.68,0.0,0.99587,0.0,0.67901]
[1778595038216,62.24,80587.27,0.0,0.99587,0.0,0.6782]
[1778595043251,62.24,80588.78,0.0,0.99588,0.0,0.67743]
[1778595048286,62.24,80584.15,0.0,0.99586,0.0,0.67979]
[1778595053321,62.24,80583.65,0.0,0.99586,0.0,0.68004]
[1778595058356,62.24,80584.5,0.0,0.99586,0.0,0.67961]
[1778595059364,62.24,80571.23,0.0,0.99582,0.0,0.6864]
[1778595060373,62.24,80574.02,0.0,0.99583,0.0,0.68497]
[1778595065408,62.24,80574.86,0.0,0.99583,0.0,0.68454]
[1778595067422,62.24,80582.07,0.0,0.99586,0.0,0.68085]
[1778595068430,62.24,80583.66,0.0,0.99586,0.0,0.68004]
[1778595069439,62.24,80589.43,0.0,0.99588,0.0,0.6771]
[1778595070447,62.24,80592.0,0.0,0.99589,0.0,0.6758]
[1778595073465,62.24,80600.22,0.0,0.99592,0.0,0.67164]
[1778595074472,62.24,80600.71,0.0,0.99592,0.0,0.67139]
[1778595076486,62.24,80608.38,0.0,0.99595,0.0,0.66754]
[1778595077493,62.24,80610.31,0.0,0.99595,0.0,0.66657]
[1778595082532,62.24,80611.64,0.0,0.99596,0.0,0.6659]
[1778595086560,62.24,80606.37,0.0,0.99594,0.0,0.66855]
[1778595089586,62.24,80581.67,0.0,0.99585,0.0,0.68105]
[1778595090590,62.24,80580.73,0.0,0.99585,0.0,0.68153]
[1778595094617,62.24,80587.06,0.0,0.99588,0.0,0.67724]
[1778595096630,62.24,80592.78,0.0,0.9959,0.0,0.67434]
[1778595099651,62.24,80587.74,0.0,0.99588,0.0,0.6769]
[1778595104687,62.24,80591.85,0.0,0.9959,0.0,0.67481]
[1778595106702,62.24,80582.57,0.0,0.99586,0.0,0.67953]
[1778595107709,62.24,80582.95,0.0,0.99587,0.0,0.67933]
[1778595112744,62.24,80578.02,0.0,0.99585,0.0,0.68185]
[1778595115771,62.24,80584.97,0.0,0.99587,0.0,0.67831]
[1778595118789,62.24,80593.93,0.0,0.9959,0.0,0.67376]
[1778595122816,62.24,80587.94,0.0,0.99588,0.0,0.6768]
[1778595127851,62.24,80587.19,0.0,0.99588,0.0,0.67718]
[1778595132887,62.24,80589.9,0.0,0.99589,0.0,0.6758]
[1778595137921,62.24,80592.45,0.0,0.9959,0.0,0.67451]
[1778595142956,62.24,80589.29,0.0,0.99589,0.0,0.67611]
[1778595148001,62.24,80592.2,0.0,0.9959,0.0,0.67464]
[1778595150010,62.24,80596.27,0.0,0.99591,0.0,0.67258]
[1778595152023,62.24,80601.36,0.0,0.99594,0.0,0.66896]
[1778595157057,62.24,80597.35,0.0,0.99592,0.0,0.67098]
[1778595162094,62.24,80603.26,0.0,0.99594,0.0,0.66801]
[1778595163102,62.24,80628.79,0.0,0.99603,0.0,0.65529]
[1778595164776,62.24,80643.97,0.0,0.99608,0.0,0.64784]
[1778595166122,62.24,80645.24,0.0,0.99609,0.0,0.64721]
[1778595167129,62.24,80639.71,0.0,0.99607,0.0,0.64992]
[1778595168136,62.24,80628.13,0.0,0.99603,0.0,0.65562]
[1778595169143,62.24,80627.72,0.0,0.99603,0.0,0.65582]
[1778595174847,62.24,80627.22,0.0,0.99602,0.0,0.65607]
[1778595180234,62.24,80624.71,0.0,0.99602,0.0,0.65731]
[1778595181228,62.24,80609.84,0.0,0.99597,0.0,0.66471]
[1778595182235,62.24,80618.0,0.0,0.99599,0.0,0.66064]
[1778595183242,62.24,80623.48,0.0,0.99601,0.0,0.65792]
[1778595184917,62.24,80630.22,0.0,0.99603,0.0,0.65459]
[1778595185262,62.24,80637.67,0.0,0.99606,0.0,0.65092]
[1778595186266,62.24,80637.67,0.0,0.99606,0.0,0.65092]
[1778595187273,62.24,80647.13,0.0,0.99609,0.0,0.64629]
[1778595188280,62.24,80652.25,0.0,0.99611,0.0,0.6438]
[1778595189287,62.24,80658.75,0.0,0.99613,0.0,0.64065]
[1778595190295,62.24,80661.81,0.0,0.99614,0.0,0.63917]
[1778595193314,62.24,80674.27,0.0,0.99618,0.0,0.63317]
[1778595194322,62.24,80673.54,0.0,0.99618,0.0,0.63352]
[1778595195329,62.24,80680.82,0.0,0.9962,0.0,0.63004]
[1778595196336,62.24,80685.49,0.0,0.99622,0.0,0.62781]
[1778595201372,62.24,80679.24,0.0,0.9962,0.0,0.63079]
[1778595206407,62.24,80682.03,0.0,0.99621,0.0,0.62946]
[1778595211442,62.24,80683.75,0.0,0.99622,0.0,0.62764]
[1778595216479,62.24,80679.48,0.0,0.9962,0.0,0.62967]
[1778595219500,62.24,80685.01,0.0,0.99622,0.0,0.62704]
[1778595224537,62.24,80678.07,0.0,0.9962,0.0,0.63034]
[1778595226550,62.24,80658.54,0.0,0.99614,0.0,0.63973]
[1778595227556,62.24,80658.54,0.0,0.99614,0.0,0.63973]
[1778595232591,62.24,80659.41,0.0,0.99614,0.0,0.63931]
[1778595237626,62.24,80659.68,0.0,0.99614,0.0,0.63918]
[1778595240650,62.24,80665.02,0.0,0.99616,0.0,0.6366]
[1778595244677,62.24,80669.84,0.0,0.99617,0.0,0.63428]
[1778595247698,62.24,80676.69,0.0,0.9962,0.0,0.631]
[1778595252737,62.24,80678.94,0.0,0.9962,0.0,0.62993]
[1778595254747,62.24,80703.49,0.0,0.99628,0.0,0.61831]
[1778595255754,62.24,80693.8,0.0,0.99625,0.0,0.62287]
[1778595260789,62.24,80697.59,0.0,0.99626,0.0,0.62108]
[1778595266832,62.24,80694.0,0.0,0.99625,0.0,0.62278]
[1778595270859,62.24,80688.72,0.0,0.99623,0.0,0.62528]
[1778595275893,62.24,80690.2,0.0,0.99625,0.0,0.62357]
[1778595280929,62.24,80687.6,0.0,0.99624,0.0,0.62481]
[1778595282943,62.24,80696.65,0.0,0.99627,0.0,0.62053]
[1778595287978,62.24,80689.28,0.0,0.99624,0.0,0.62401]
[1778595293013,62.24,80685.18,0.0,0.99623,0.0,0.62595]
[1778595298048,62.24,80682.06,0.0,0.99622,0.0,0.62744]
[1778595303091,62.24,80686.19,0.0,0.99623,0.0,0.62547]
[1778595305764,62.24,80680.37,0.0,0.99621,0.0,0.62824]
[1778595307120,62.24,80688.91,0.0,0.99624,0.0,0.62418]
[1778595309133,62.24,80682.41,0.0,0.99622,0.0,0.62727]
[1778595314170,62.24,80684.41,0.0,0.99623,0.0,0.62632]
[1778595315834,62.24,80690.07,0.0,0.99624,0.0,0.62364]
[1778595321222,62.24,80690.29,0.0,0.99625,0.0,0.62353]
[1778595325904,62.24,80685.66,0.0,0.99623,0.0,0.62573]
[1778595331296,62.24,80687.64,0.0,0.99624,0.0,0.62379]
[1778595335974,62.24,80668.49,0.0,0.99618,0.0,0.63291]
[1778595338342,62.24,80664.37,0.0,0.99617,0.0,0.63488]
[1778595343378,62.24,80669.56,0.0,0.99618,0.0,0.63239]
[1778595344384,62.24,80681.09,0.0,0.99622,0.0,0.62689]
[1778595346045,62.24,80683.27,0.0,0.99623,0.0,0.62586]
[1778595351437,62.24,80691.73,0.0,0.99626,0.0,0.62185]
[1778595352447,62.24,80694.74,0.0,0.99627,0.0,0.62043]
[1778595354454,62.24,80702.49,0.0,0.99629,0.0,0.61679]
[1778595358482,62.24,80705.06,0.0,0.9963,0.0,0.61559]
[1778595361510,62.24,80711.36,0.0,0.99632,0.0,0.61265]
[1778595362511,62.24,80716.58,0.0,0.99634,0.0,0.61022]
[1778595365531,62.24,80717.41,0.0,0.99634,0.0,0.60983]
[1778595370566,62.24,80719.25,0.0,0.99634,0.0,0.60898]
[1778595371573,62.24,80723.26,0.0,0.99636,0.0,0.60712]
[1778595372583,62.24,80728.28,0.0,0.99637,0.0,0.60481]
[1778595373591,62.24,80732.16,0.0,0.99638,0.0,0.60302]
[1778595377618,62.24,80725.25,0.0,0.99636,0.0,0.6062]
[1778595378625,62.24,80719.04,0.0,0.99634,0.0,0.60908]
[1778595379635,62.24,80718.24,0.0,0.99634,0.0,0.60945]
[1778595381650,62.24,80712.49,0.0,0.99632,0.0,0.61212]
[1778595386699,62.24,80711.74,0.0,0.99632,0.0,0.61247]
[1778595387690,62.24,80705.42,0.0,0.9963,0.0,0.61542]
[1778595388695,62.24,80692.65,0.0,0.99626,0.0,0.62142]
[1778595389702,62.24,80684.32,0.0,0.99623,0.0,0.62536]
[1778595390709,62.24,80680.95,0.0,0.99622,0.0,0.62696]
[1778595394737,62.24,80678.04,0.0,0.99622,0.0,0.62734]
[1778595395744,62.24,80672.49,0.0,0.9962,0.0,0.62998]
[1778595397762,62.24,80674.81,0.0,0.99621,0.0,0.62888]
[1778595398773,62.24,80677.32,0.0,0.99622,0.0,0.62768]
[1778595403805,62.24,80661.3,0.0,0.99616,0.0,0.63535]
[1778595406826,62.24,80670.35,0.0,0.99619,0.0,0.63101]
[1778595409847,62.24,80666.22,0.0,0.99618,0.0,0.63298]
[1778595411861,62.24,80671.75,0.0,0.9962,0.0,0.63034]
[1778595416896,62.24,80670.51,0.0,0.99619,0.0,0.63093]
[1778595421933,62.24,80673.79,0.0,0.9962,0.0,0.62936]
[1778595424953,62.24,80668.04,0.0,0.99618,0.0,0.63211]
[1778595425959,62.24,80655.77,0.0,0.99614,0.0,0.63801]
[1778595430994,62.24,80650.48,0.0,0.99613,0.0,0.64057]
[1778595432002,62.24,80642.73,0.0,0.9961,0.0,0.64433]
[1778595433013,62.24,80632.02,0.0,0.99607,0.0,0.64957]
[1778595434019,62.24,80625.75,0.0,0.99604,0.0,0.65265]
[1778595439050,62.24,80620.06,0.0,0.99602,0.0,0.65546]
[1778595443078,62.24,80614.06,0.0,0.996,0.0,0.65843]
[1778595448113,62.24,80613.45,0.0,0.996,0.0,0.65873]
[1778595451137,62.24,80620.84,0.0,0.99603,0.0,0.65403]
[1778595453148,62.24,80627.76,0.0,0.99606,0.0,0.65063]
[1778595455163,62.24,80635.37,0.0,0.99608,0.0,0.6469]
[1778595460199,62.24,80628.04,0.0,0.99606,0.0,0.65049]
[1778595463218,62.24,80623.04,0.0,0.99604,0.0,0.65295]
[1778595468253,62.24,80619.53,0.0,0.99603,0.0,0.65468]
[1778595471274,62.24,80628.18,0.0,0.99606,0.0,0.65042]
[1778595476961,62.24,80627.56,0.0,0.99606,0.0,0.65072]
[1778595482352,62.24,80629.82,0.0,0.99606,0.0,0.64962]
[1778595484388,62.24,80636.32,0.0,0.99609,0.0,0.64643]
[1778595485373,62.24,80655.82,0.0,0.99615,0.0,0.63697]
[1778595487034,62.24,80670.42,0.0,0.9962,0.0,0.62996]
[1778595492422,62.24,80658.4,0.0,0.99616,0.0,0.63573]
[1778595493429,62.24,80662.27,0.0,0.99617,0.0,0.63387]
[1778595494436,62.24,80667.4,0.0,0.99619,0.0,0.63141]
[1778595495443,62.24,80661.88,0.0,0.99617,0.0,0.63405]
[1778595498463,62.24,80658.89,0.0,0.99616,0.0,0.63549]
[1778595503499,62.24,80664.87,0.0,0.99618,0.0,0.63262]
[1778595508534,62.24,80665.68,0.0,0.99618,0.0,0.63223]
[1778595511558,62.24,80659.63,0.0,0.99617,0.0,0.63412]
[1778595517247,62.24,80659.83,0.0,0.99617,0.0,0.63403]
[1778595521625,62.24,80654.5,0.0,0.99615,0.0,0.63659]
[1778595525653,62.24,80659.54,0.0,0.99617,0.0,0.63416]
[1778595527317,62.24,80669.7,0.0,0.9962,0.0,0.6293]
[1778595532704,62.24,80664.77,0.0,0.99619,0.0,0.63166]
[1778595536730,62.24,80671.88,0.0,0.99621,0.0,0.62826]
[1778595541765,62.24,80676.55,0.0,0.99622,0.0,0.62604]
[1778595546817,62.24,80676.57,0.0,0.99622,0.0,0.62603]
[1778595547810,62.24,80694.0,0.0,0.99628,0.0,0.6178]
[1778595548816,62.24,80712.22,0.0,0.99634,0.0,0.60929]
[1778595549823,62.24,80713.65,0.0,0.99634,0.0,0.60863]
[1778595553857,62.24,80744.17,0.0,0.99644,0.0,0.59462]
[1778595554862,62.24,80748.96,0.0,0.99645,0.0,0.59245]
[1778595556875,62.24,80749.98,0.0,0.99646,0.0,0.59199]
[1778595559896,62.24,80744.66,0.0,0.99644,0.0,0.5944]
[1778595561913,62.24,80742.01,0.0,0.99643,0.0,0.59561]
[1778595566947,62.24,80740.49,0.0,0.99643,0.0,0.5963]
[1778595571985,62.24,80745.76,0.0,0.99645,0.0,0.59294]
[1778595575016,62.24,80751.25,0.0,0.99647,0.0,0.59045]
[1778595580040,62.24,80747.98,0.0,0.99646,0.0,0.59193]
[1778595585076,62.24,80748.91,0.0,0.99646,0.0,0.59151]
[1778595590111,62.24,80747.82,0.0,0.99646,0.0,0.592]
[1778595594139,62.24,80756.07,0.0,0.99648,0.0,0.58828]
[1778595598166,62.24,80763.5,0.0,0.9965,0.0,0.58495]
[1778595599173,62.24,80774.79,0.0,0.99654,0.0,0.57991]
[1778595604208,62.24,80774.32,0.0,0.99654,0.0,0.58012]
[1778595606223,62.24,80779.68,0.0,0.99655,0.0,0.57774]
[1778595611257,62.24,80775.09,0.0,0.99654,0.0,0.57978]
[1778595615297,62.24,80761.28,0.0,0.9965,0.0,0.58594]
[1778595617299,62.24,80754.7,0.0,0.99648,0.0,0.5889]
[1778595619313,62.24,80760.4,0.0,0.99649,0.0,0.58634]
[1778595624347,62.24,80763.23,0.0,0.9965,0.0,0.58507]
[1778595629383,62.24,80761.33,0.0,0.9965,0.0,0.58592]
[1778595634418,62.24,80764.83,0.0,0.99651,0.0,0.5834]
[1778595636434,62.24,80760.28,0.0,0.9965,0.0,0.58543]
[1778595641467,62.24,80760.91,0.0,0.9965,0.0,0.58515]
[1778595645496,62.24,80755.53,0.0,0.99648,0.0,0.58757]
[1778595650531,62.24,80757.55,0.0,0.99649,0.0,0.58666]
[1778595656574,62.24,80758.67,0.0,0.99649,0.0,0.58616]
[1778595661619,62.24,80760.45,0.0,0.9965,0.0,0.58536]
[1778595663648,62.24,80771.63,0.0,0.99653,0.0,0.58036]
[1778595664641,62.24,80773.26,0.0,0.99654,0.0,0.57964]
[1778595669671,62.24,80772.55,0.0,0.99654,0.0,0.57996]
[1778595671684,62.24,80779.13,0.0,0.99656,0.0,0.57704]
[1778595672692,62.24,80784.6,0.0,0.99657,0.0,0.57462]
[1778595674730,62.24,80788.18,0.0,0.99658,0.0,0.57304]
[1778595676721,62.24,80768.39,0.0,0.99652,0.0,0.58181]
[1778595678386,62.24,80777.97,0.0,0.99655,0.0,0.57755]
[1778595679746,62.24,80777.87,0.0,0.99655,0.0,0.57759]
[1778595683783,62.24,80786.66,0.0,0.99658,0.0,0.57371]
[1778595685788,62.24,80791.17,0.0,0.99659,0.0,0.57173]
[1778595690823,62.24,80792.74,0.0,0.9966,0.0,0.57104]
[1778595692838,62.24,80785.69,0.0,0.99658,0.0,0.5732]
[1778595694852,62.24,80780.41,0.0,0.99657,0.0,0.57553]
[1778595697875,62.24,80790.18,0.0,0.99659,0.0,0.57123]
[1778595698881,62.24,80790.67,0.0,0.9966,0.0,0.57101]
[1778595703915,62.24,80789.85,0.0,0.99659,0.0,0.57137]
[1778595706937,62.24,80798.06,0.0,0.99662,0.0,0.56778]
[1778595707944,62.24,80804.41,0.0,0.99664,0.0,0.56501]
[1778595708959,62.24,80804.09,0.0,0.99663,0.0,0.56515]
[1778595713986,62.24,80803.8,0.0,0.99663,0.0,0.56528]
[1778595719022,62.24,80807.51,0.0,0.99664,0.0,0.56367]
[1778595724060,62.24,80807.26,0.0,0.99664,0.0,0.56377]
[1778595725067,62.24,80813.5,0.0,0.99666,0.0,0.56107]
[1778595726074,62.24,80824.22,0.0,0.99669,0.0,0.55646]
[1778595727081,62.24,80827.72,0.0,0.9967,0.0,0.55496]
[1778595729139,62.24,80822.6,0.0,0.99669,0.0,0.55715]
[1778595731118,62.24,80815.3,0.0,0.99667,0.0,0.5603]
[1778595732125,62.24,80812.71,0.0,0.99666,0.0,0.56141]
[1778595737161,62.24,80808.17,0.0,0.99665,0.0,0.56338]
[1778595742199,62.24,80805.43,0.0,0.99664,0.0,0.56457]
[1778595748242,62.24,80804.21,0.0,0.99664,0.0,0.5651]
[1778595753281,62.24,80800.84,0.0,0.99663,0.0,0.56563]
[1778595758314,62.24,80800.33,0.0,0.99663,0.0,0.56585]
[1778595763349,62.24,80800.01,0.0,0.99663,0.0,0.56599]
[1778595764356,62.24,80787.74,0.0,0.99659,0.0,0.57136]
[1778595765364,62.24,80784.96,0.0,0.99658,0.0,0.57258]
[1778595769392,62.24,80780.7,0.0,0.99657,0.0,0.57446]
[1778595773419,62.24,80792.04,0.0,0.9966,0.0,0.56947]
[1778595774426,62.24,80794.63,0.0,0.99661,0.0,0.56834]
[1778595777447,62.24,80799.72,0.0,0.99663,0.0,0.56612]
[1778595782482,62.24,80796.12,0.0,0.99662,0.0,0.56769]
[1778595785513,62.24,80788.55,0.0,0.99659,0.0,0.571]
[1778595786510,62.24,80783.7,0.0,0.99658,0.0,0.57313]
[1778595787520,62.24,80781.79,0.0,0.99657,0.0,0.57398]
[1778595789531,62.24,80788.18,0.0,0.99659,0.0,0.57116]
[1778595792554,62.24,80792.72,0.0,0.99661,0.0,0.56918]
[1778595797587,62.24,80790.62,0.0,0.9966,0.0,0.57009]
[1778595802623,62.24,80795.65,0.0,0.99662,0.0,0.56789]
[1778595807657,62.24,80791.43,0.0,0.9966,0.0,0.56974]
[1778595812694,62.24,80794.98,0.0,0.99662,0.0,0.56725]
[1778595815714,62.24,80786.17,0.0,0.99659,0.0,0.57111]
[1778595817729,62.24,80785.61,0.0,0.99659,0.0,0.57135]
[1778595822764,62.24,80787.39,0.0,0.9966,0.0,0.57057]
[1778595827804,62.24,80792.17,0.0,0.99661,0.0,0.56848]
[1778595830820,62.24,80810.71,0.0,0.99667,0.0,0.56043]
[1778595831827,62.24,80815.8,0.0,0.99668,0.0,0.55823]
[1778595832835,62.24,80818.15,0.0,0.99669,0.0,0.55722]
[1778595837869,62.24,80820.03,0.0,0.99669,0.0,0.55642]
[1778595842904,62.24,80822.55,0.0,0.9967,0.0,0.55534]
[1778595845925,62.24,80815.08,0.0,0.99668,0.0,0.55854]
[1778595846933,62.24,80808.57,0.0,0.99666,0.0,0.56135]
[1778595847941,62.24,80806.93,0.0,0.99665,0.0,0.56206]
[1778595852974,62.24,80811.37,0.0,0.99667,0.0,0.56014]
[1778595857003,62.24,80804.33,0.0,0.99665,0.0,0.56319]
[1778595859670,62.24,80800.23,0.0,0.99663,0.0,0.56497]
[1778595864052,62.24,80785.21,0.0,0.99659,0.0,0.57153]
[1778595865058,62.24,80789.77,0.0,0.9966,0.0,0.56953]
[1778595867073,62.24,80794.58,0.0,0.99662,0.0,0.56743]
[1778595871102,62.24,80789.34,0.0,0.99661,0.0,0.56878]
[1778595876135,62.24,80787.89,0.0,0.9966,0.0,0.56942]
[1778595879156,62.24,80792.95,0.0,0.99662,0.0,0.5672]
[1778595880163,62.24,80799.43,0.0,0.99664,0.0,0.56438]
[1778595882177,62.24,80799.16,0.0,0.99664,0.0,0.5645]
[1778595885198,62.24,80791.46,0.0,0.99661,0.0,0.56786]
[1778595890233,62.24,80793.12,0.0,0.99662,0.0,0.56713]
[1778595895269,62.24,80794.1,0.0,0.99662,0.0,0.5667]
[1778595900314,62.24,80795.72,0.0,0.99663,0.0,0.566]
[1778595902325,62.24,80802.57,0.0,0.99665,0.0,0.56302]
[1778595907361,62.24,80802.68,0.0,0.99665,0.0,0.56297]
[1778595909375,62.24,80804.79,0.0,0.99665,0.0,0.56206]
[1778595910381,62.24,80811.85,0.0,0.99667,0.0,0.55901]
[1778595911390,62.24,80817.75,0.0,0.99669,0.0,0.55647]
[1778595912396,62.24,80819.83,0.0,0.9967,0.0,0.55558]
[1778595913405,62.24,80828.27,0.0,0.99672,0.0,0.55198]
[1778595914410,62.24,80831.22,0.0,0.99673,0.0,0.55072]
[1778595917431,62.24,80825.06,0.0,0.99671,0.0,0.55334]
[1778595921459,62.24,80835.25,0.0,0.99674,0.0,0.54901]
[1778595923472,62.24,80835.51,0.0,0.99674,0.0,0.5489]
[1778595928507,62.24,80835.58,0.0,0.99674,0.0,0.54887]
[1778595931528,62.24,80824.57,0.0,0.99672,0.0,0.55264]
[1778595932536,62.24,80823.2,0.0,0.99671,0.0,0.55322]
[1778595936564,62.24,80824.29,0.0,0.99671,0.0,0.55276]
[1778595939586,62.24,80815.82,0.0,0.99669,0.0,0.55638]
[1778595940592,62.24,80795.77,0.0,0.99663,0.0,0.56504]
[1778595941601,62.24,80791.65,0.0,0.99662,0.0,0.56684]
[1778595946634,62.24,80796.22,0.0,0.99663,0.0,0.56485]
[1778595948648,62.24,80800.47,0.0,0.99665,0.0,0.563]
[1778595950662,62.24,80802.61,0.0,0.99665,0.0,0.56207]
[1778595952676,62.24,80807.76,0.0,0.99667,0.0,0.55985]
[1778595953683,62.24,80811.45,0.0,0.99668,0.0,0.55826]
[1778595956704,62.24,80811.99,0.0,0.99668,0.0,0.55803]
[1778595960732,62.24,80817.91,0.0,0.9967,0.0,0.55548]
[1778595963753,62.24,80812.83,0.0,0.99668,0.0,0.55766]
[1778595968790,62.24,80810.94,0.0,0.99668,0.0,0.55848]
[1778595973823,62.24,80810.21,0.0,0.99667,0.0,0.55879]
[1778595978858,62.24,80809.98,0.0,0.99667,0.0,0.55889]
[1778595980518,62.24,80816.39,0.0,0.99669,0.0,0.55614]
[1778595981879,62.24,80819.29,0.0,0.9967,0.0,0.55489]
[1778595986914,62.24,80812.54,0.0,0.99668,0.0,0.55779]
[1778595988928,62.24,80808.26,0.0,0.99667,0.0,0.55963]
[1778595990587,62.24,80796.97,0.0,0.99664,0.0,0.56452]
[1778595991949,62.24,80792.28,0.0,0.99663,0.0,0.56563]
[1778595992956,62.24,80799.33,0.0,0.99665,0.0,0.56257]
[1778595994971,62.24,80780.88,0.0,0.99659,0.0,0.57061]
[1778595995978,62.24,80769.61,0.0,0.99656,0.0,0.57558]
[1778595997992,62.24,80775.12,0.0,0.99658,0.0,0.57315]
[1778596000671,62.24,80770.58,0.0,0.99656,0.0,0.57515]
[1778596002026,62.24,80770.3,0.0,0.99656,0.0,0.57527]
[1778596007057,62.24,80770.16,0.0,0.99656,0.0,0.57533]
[1778596012093,62.24,80761.25,0.0,0.99654,0.0,0.57928]
[1778596013099,62.24,80760.98,0.0,0.99653,0.0,0.5794]
[1778596018134,62.24,80762.17,0.0,0.99654,0.0,0.57888]
[1778596023169,62.24,80765.83,0.0,0.99655,0.0,0.57725]
[1778596028204,62.24,80760.52,0.0,0.99653,0.0,0.57961]
[1778596029211,62.24,80749.15,0.0,0.9965,0.0,0.58469]
[1778596030218,62.24,80733.59,0.0,0.99645,0.0,0.5917]
[1778596031231,62.24,80732.42,0.0,0.99645,0.0,0.59223]
[1778596033245,62.24,80727.32,0.0,0.99643,0.0,0.59454]
[1778596038281,62.24,80727.8,0.0,0.99643,0.0,0.59433]
[1778596044326,62.24,80726.22,0.0,0.99643,0.0,0.59504]
[1778596045330,62.24,80706.91,0.0,0.99637,0.0,0.60389]
[1778596046337,62.24,80704.57,0.0,0.99636,0.0,0.60497]
[1778596050365,62.24,80714.63,0.0,0.99639,0.0,0.60034]
[1778596051373,62.24,80716.84,0.0,0.9964,0.0,0.59835]
[1778596056407,62.24,80717.06,0.0,0.99641,0.0,0.59825]
[1778596060435,62.24,80724.17,0.0,0.99643,0.0,0.59501]
[1778596061443,62.24,80724.35,0.0,0.99643,0.0,0.59493]
[1778596066477,62.24,80721.69,0.0,0.99642,0.0,0.59614]
[1778596070505,62.24,80713.94,0.0,0.9964,0.0,0.59968]
[1778596072519,62.24,80711.6,0.0,0.99639,0.0,0.60076]
[1778596077557,62.24,80712.7,0.0,0.99639,0.0,0.60025]
[1778596082595,62.24,80711.76,0.0,0.99639,0.0,0.60068]
[1778596085613,62.24,80716.83,0.0,0.9964,0.0,0.59836]
[1778596087627,62.24,80710.54,0.0,0.99639,0.0,0.60124]
[1778596090653,62.24,80700.63,0.0,0.99635,0.0,0.60581]
[1778596091660,62.24,80689.63,0.0,0.99632,0.0,0.61092]
[1778596092669,62.24,80688.22,0.0,0.99631,0.0,0.61157]
[1778596097704,62.24,80689.51,0.0,0.99632,0.0,0.61097]
[1778596102738,62.24,80690.63,0.0,0.99632,0.0,0.61045]
[1778596107773,62.24,80699.88,0.0,0.99635,0.0,0.60616]
[1778596109787,62.24,80701.02,0.0,0.99636,0.0,0.60563]
[1778596112808,62.24,80694.65,0.0,0.99634,0.0,0.6076]
[1778596114822,62.24,80693.6,0.0,0.99634,0.0,0.60808]
[1778596116836,62.24,80677.78,0.0,0.99629,0.0,0.61546]
[1778596117843,62.24,80671.85,0.0,0.99627,0.0,0.61825]
[1778596118851,62.24,80660.16,0.0,0.99623,0.0,0.62378]
[1778596119858,62.24,80658.53,0.0,0.99623,0.0,0.62455]
[1778596120865,62.24,80645.92,0.0,0.99618,0.0,0.63056]
[1778596121872,62.24,80637.68,0.0,0.99616,0.0,0.63452]
[1778596122879,62.24,80636.24,0.0,0.99615,0.0,0.63522]
[1778596125900,62.24,80628.35,0.0,0.99613,0.0,0.63903]
[1778596126911,62.24,80621.44,0.0,0.9961,0.0,0.64239]
[1778596127917,62.24,80623.59,0.0,0.99611,0.0,0.64134]
[1778596132953,62.24,80626.51,0.0,0.99612,0.0,0.63992]
[1778596137988,62.24,80616.13,0.0,0.99608,0.0,0.64498]
[1778596138996,62.24,80604.31,0.0,0.99604,0.0,0.65077]
[1778596141677,62.24,80587.53,0.0,0.99599,0.0,0.65908]
[1778596143025,62.24,80573.95,0.0,0.99594,0.0,0.66587]
[1778596144143,62.24,80573.75,0.0,0.99594,0.0,0.66597]
[1778596145070,62.24,80563.59,0.0,0.9959,0.0,0.67109]
[1778596146081,62.24,80558.23,0.0,0.99589,0.0,0.67381]
[1778596147086,62.24,80577.68,0.0,0.99595,0.0,0.664]
[1778596148091,62.24,80593.02,0.0,0.99601,0.0,0.65635]
[1778596150106,62.24,80586.62,0.0,0.99598,0.0,0.65953]
[1778596155140,62.24,80591.81,0.0,0.996,0.0,0.65695]
[1778596156147,62.24,80597.42,0.0,0.99602,0.0,0.65417]
[1778596157155,62.24,80600.73,0.0,0.99603,0.0,0.65254]
[1778596158161,62.24,80617.83,0.0,0.99609,0.0,0.64415]
[1778596159178,62.24,80621.71,0.0,0.9961,0.0,0.64225]
[1778596164206,62.24,80627.95,0.0,0.99612,0.0,0.63922]
[1778596166216,62.24,80630.93,0.0,0.99613,0.0,0.63778]
[1778596167223,62.24,80638.54,0.0,0.99616,0.0,0.63411]
[1778596169237,62.24,80640.04,0.0,0.99616,0.0,0.63339]
[1778596174273,62.24,80630.1,0.0,0.99614,0.0,0.63716]
[1778596175279,62.24,80627.94,0.0,0.99613,0.0,0.63821]
[1778596177295,62.24,80637.96,0.0,0.99616,0.0,0.63337]
[1778596178302,62.24,80640.38,0.0,0.99617,0.0,0.63221]
[1778596183337,62.24,80639.97,0.0,0.99617,0.0,0.6324]
[1778596188372,62.24,80635.49,0.0,0.99616,0.0,0.63456]
[1778596192050,62.24,80626.83,0.0,0.99613,0.0,0.63874]
[1778596197435,62.24,80628.26,0.0,0.99613,0.0,0.63805]
[1778596201464,62.24,80621.95,0.0,0.99611,0.0,0.64111]
[1778596202471,62.24,80616.02,0.0,0.99609,0.0,0.644]
[1778596203477,62.24,80610.72,0.0,0.99607,0.0,0.64659]
[1778596204485,62.24,80624.6,0.0,0.99612,0.0,0.63982]
[1778596205491,62.24,80625.31,0.0,0.99612,0.0,0.63948]
[1778596206498,62.24,80634.53,0.0,0.99615,0.0,0.63502]
[1778596207505,62.24,80640.95,0.0,0.99617,0.0,0.63193]
[1778596208511,62.24,80645.6,0.0,0.99619,0.0,0.6297]
[1778596210527,62.24,80653.16,0.0,0.99621,0.0,0.6261]
[1778596211536,62.24,80647.88,0.0,0.9962,0.0,0.62861]
[1778596212542,62.24,80644.38,0.0,0.99618,0.0,0.63029]
[1778596214554,62.24,80640.52,0.0,0.99617,0.0,0.63214]
[1778596219588,62.24,80639.06,0.0,0.99617,0.0,0.63284]
[1778596223618,62.24,80631.22,0.0,0.99614,0.0,0.63662]
[1778596224624,62.24,80632.49,0.0,0.99615,0.0,0.63601]
[1778596226637,62.24,80635.47,0.0,0.99616,0.0,0.63457]
[1778596230666,62.24,80639.77,0.0,0.99617,0.0,0.6325]
[1778596235702,62.24,80648.01,0.0,0.9962,0.0,0.62754]
[1778596238723,62.24,80642.37,0.0,0.99618,0.0,0.63024]
[1778596239730,62.24,80633.92,0.0,0.99616,0.0,0.6343]
[1778596244768,62.24,80617.42,0.0,0.9961,0.0,0.64229]
[1778596249803,62.24,80618.02,0.0,0.9961,0.0,0.642]
[1778596252824,62.24,80609.86,0.0,0.99608,0.0,0.64598]
[1778596253855,62.24,80598.5,0.0,0.99604,0.0,0.65156]
[1778596254840,62.24,80589.33,0.0,0.99601,0.0,0.65609]
[1778596255847,62.24,80581.65,0.0,0.99598,0.0,0.65991]
[1778596256853,62.24,80584.55,0.0,0.99599,0.0,0.65847]
[1778596259874,62.24,80587.5,0.0,0.996,0.0,0.657]
[1778596262896,62.24,80576.75,0.0,0.99596,0.0,0.66236]
[1778596263902,62.24,80568.43,0.0,0.99593,0.0,0.66653]
[1778596265916,62.24,80560.73,0.0,0.99591,0.0,0.67041]
[1778596266926,62.24,80552.05,0.0,0.99588,0.0,0.67481]
[1778596268937,62.24,80544.18,0.0,0.99585,0.0,0.67883]
[1778596270952,62.24,80531.94,0.0,0.99581,0.0,0.6851]
[1778596271958,62.24,80521.86,0.0,0.99577,0.0,0.69031]
[1778596276995,62.24,80521.09,0.0,0.99577,0.0,0.69071]
[1778596278007,62.24,80514.01,0.0,0.99574,0.0,0.69439]
[1778596280025,62.24,80501.83,0.0,0.9957,0.0,0.70076]
[1778596281024,62.24,80491.8,0.0,0.99566,0.0,0.70605]
[1778596282032,62.24,80485.25,0.0,0.99563,0.0,0.70952]
[1778596283044,62.24,80483.22,0.0,0.99563,0.0,0.7106]
[1778596286062,62.24,80457.31,0.0,0.99553,0.0,0.72449]
[1778596287069,62.24,80455.51,0.0,0.99552,0.0,0.72546]
[1778596290091,62.24,80465.79,0.0,0.99556,0.0,0.71992]
[1778596291097,62.24,80472.17,0.0,0.99559,0.0,0.71538]
[1778596292104,62.24,80484.6,0.0,0.99564,0.0,0.70876]
[1778596293116,62.24,80490.81,0.0,0.99566,0.0,0.70547]
[1778596296132,62.24,80497.58,0.0,0.99569,0.0,0.7019]
[1778596297140,62.24,80492.58,0.0,0.99567,0.0,0.70454]
[1778596301170,62.24,80500.12,0.0,0.9957,0.0,0.70057]
[1778596302176,62.24,80507.07,0.0,0.99572,0.0,0.69692]
[1778596303182,62.24,80519.69,0.0,0.99577,0.0,0.69035]
[1778596305201,62.24,80544.72,0.0,0.99586,0.0,0.67748]
[1778596307210,62.24,80539.51,0.0,0.99584,0.0,0.68014]
[1778596308219,62.24,80545.62,0.0,0.99586,0.0,0.67702]
[1778596310232,62.24,80550.97,0.0,0.99588,0.0,0.6743]
[1778596312928,62.24,80543.29,0.0,0.99585,0.0,0.67821]
[1778596316276,62.24,80535.12,0.0,0.99582,0.0,0.68239]
[1778596321313,62.24,80534.63,0.0,0.99582,0.0,0.68264]
[1778596323025,62.24,80495.68,0.0,0.99568,0.0,0.7029]
[1778596327355,62.24,80507.44,0.0,0.99572,0.0,0.69673]
[1778596328362,62.24,80511.04,0.0,0.99574,0.0,0.69485]
[1778596330376,62.24,80522.19,0.0,0.99578,0.0,0.68906]
[1778596331382,62.24,80521.22,0.0,0.99577,0.0,0.68956]
[1778596333086,62.24,80532.53,0.0,0.99581,0.0,0.68372]
[1778596334404,62.24,80543.89,0.0,0.99585,0.0,0.6779]
[1778596335412,62.24,80540.28,0.0,0.99584,0.0,0.67975]
[1778596336418,62.24,80552.03,0.0,0.99588,0.0,0.67376]
[1778596337426,62.24,80548.32,0.0,0.99587,0.0,0.67564]
[1778596339449,62.24,80542.31,0.0,0.99585,0.0,0.67871]
[1778596340456,62.24,80541.79,0.0,0.99585,0.0,0.67898]
[1778596343157,62.24,80536.22,0.0,0.99583,0.0,0.68183]
[1778596344485,62.24,80536.2,0.0,0.99583,0.0,0.68184]
[1778596348512,62.24,80541.23,0.0,0.99584,0.0,0.67926]
[1778596353550,62.24,80538.5,0.0,0.99584,0.0,0.67959]
[1778596358582,62.24,80523.47,0.0,0.99579,0.0,0.68731]
[1778596359589,62.24,80517.02,0.0,0.99576,0.0,0.69065]
[1778596360597,62.24,80516.75,0.0,0.99576,0.0,0.69079]
[1778596365641,62.24,80507.93,0.0,0.99573,0.0,0.69538]
[1778596366642,62.24,80501.88,0.0,0.99571,0.0,0.69855]
[1778596367647,62.24,80489.05,0.0,0.99566,0.0,0.7053]
[1778596368653,62.24,80487.5,0.0,0.99566,0.0,0.70612]
[1778596369662,62.24,80477.67,0.0,0.99562,0.0,0.71133]
[1778596370667,62.24,80470.68,0.0,0.99559,0.0,0.71506]
[1778596371676,62.24,80468.13,0.0,0.99558,0.0,0.71643]
[1778596373690,62.24,80476.01,0.0,0.99561,0.0,0.71222]
[1778596375702,62.24,80470.88,0.0,0.99559,0.0,0.71496]
[1778596378724,62.24,80465.7,0.0,0.99557,0.0,0.71773]
[1778596383760,62.24,80465.61,0.0,0.99557,0.0,0.71778]
[1778596384766,62.24,80467.88,0.0,0.99558,0.0,0.71656]
[1778596385773,62.24,80476.82,0.0,0.99562,0.0,0.71179]
[1778596386780,62.24,80477.78,0.0,0.99562,0.0,0.71128]
[1778596390808,62.24,80470.25,0.0,0.99559,0.0,0.71529]
[1778596391815,62.24,80468.85,0.0,0.99559,0.0,0.71604]
[1778596392822,62.24,80463.66,0.0,0.99557,0.0,0.71883]
[1778596394837,62.24,80454.98,0.0,0.99553,0.0,0.7235]
[1778596395843,62.24,80451.32,0.0,0.99552,0.0,0.72548]
[1778596398902,62.24,80444.45,0.0,0.99549,0.0,0.72921]
[1778596399912,62.24,80445.05,0.0,0.9955,0.0,0.72888]
[1778596400901,62.24,80435.76,0.0,0.99546,0.0,0.73395]
[1778596401913,62.24,80429.71,0.0,0.99544,0.0,0.73726]
[1778596402916,62.24,80417.8,0.0,0.99539,0.0,0.74383]
[1778596403922,62.24,80424.84,0.0,0.99542,0.0,0.73994]
[1778596404941,62.24,80423.79,0.0,0.99541,0.0,0.74052]
[1778596406943,62.24,80415.47,0.0,0.99538,0.0,0.74512]
[1778596407952,62.24,80421.44,0.0,0.99541,0.0,0.74182]
[1778596408958,62.24,80422.99,0.0,0.99541,0.0,0.74096]
[1778596409964,62.24,80417.46,0.0,0.99539,0.0,0.74402]
[1778596412995,62.24,80408.89,0.0,0.99536,0.0,0.74762]
[1778596414002,62.24,80399.61,0.0,0.99533,0.0,0.75279]
[1778596415004,62.24,80407.57,0.0,0.99536,0.0,0.74835]
[1778596416013,62.24,80418.08,0.0,0.9954,0.0,0.74253]
[1778596418024,62.24,80424.93,0.0,0.99543,0.0,0.73875]
[1778596419074,62.24,80437.86,0.0,0.99548,0.0,0.73167]
[1778596420057,62.24,80443.37,0.0,0.9955,0.0,0.72867]
[1778596421063,62.24,80444.49,0.0,0.9955,0.0,0.72806]
[1778596426098,62.24,80440.02,0.0,0.99548,0.0,0.73049]
[1778596427105,62.24,80431.55,0.0,0.99545,0.0,0.73512]
[1778596428112,62.24,80434.39,0.0,0.99546,0.0,0.73356]
[1778596429119,62.24,80456.4,0.0,0.99555,0.0,0.72161]
[1778596430127,62.24,80456.51,0.0,0.99555,0.0,0.72155]
[1778596432139,62.24,80439.13,0.0,0.99548,0.0,0.73097]
[1778596433148,62.24,80438.91,0.0,0.99548,0.0,0.73109]
[1778596438183,62.24,80440.26,0.0,0.99549,0.0,0.73036]
[1778596443224,62.24,80400.44,0.0,0.99533,0.0,0.75233]
[1778596444232,62.24,80394.92,0.0,0.99531,0.0,0.75542]
[1778596445236,62.24,80401.04,0.0,0.99533,0.0,0.75199]
[1778596446243,62.24,80400.69,0.0,0.99533,0.0,0.75219]
[1778596449265,62.24,80408.6,0.0,0.99536,0.0,0.74778]
[1778596450272,62.24,80419.31,0.0,0.9954,0.0,0.74185]
[1778596451282,62.24,80428.39,0.0,0.99544,0.0,0.73685]
[1778596454300,62.24,80418.98,0.0,0.9954,0.0,0.74203]
[1778596455313,62.24,80413.91,0.0,0.99538,0.0,0.74483]
[1778596456317,62.24,80403.53,0.0,0.99534,0.0,0.7506]
[1778596458333,62.24,80397.99,0.0,0.99532,0.0,0.7537]
[1778596460345,62.24,80403.93,0.0,0.99534,0.0,0.75038]
[1778596461352,62.24,80403.93,0.0,0.99534,0.0,0.75038]
[1778596466387,62.24,80396.53,0.0,0.99531,0.0,0.75452]
[1778596471422,62.24,80399.17,0.0,0.99533,0.0,0.75188]
[1778596475451,62.24,80406.19,0.0,0.99536,0.0,0.74797]
[1778596478469,62.24,80420.64,0.0,0.99542,0.0,0.73997]
[1778596480483,62.24,80428.0,0.0,0.99544,0.0,0.73592]
[1778596481491,62.24,80421.81,0.0,0.99542,0.0,0.73932]
[1778596486526,62.24,80420.98,0.0,0.99542,0.0,0.73978]
[1778596490554,62.24,80440.55,0.0,0.99549,0.0,0.72907]
[1778596492597,62.24,80430.93,0.0,0.99546,0.0,0.73432]
[1778596494323,62.24,80492.64,0.0,0.99569,0.0,0.7012]
[1778596495596,62.24,80487.34,0.0,0.99567,0.0,0.704]
[1778596497610,62.24,80483.63,0.0,0.99566,0.0,0.70596]
[1778596498617,62.24,80494.69,0.0,0.9957,0.0,0.70013]
[1778596499624,62.24,80493.76,0.0,0.99569,0.0,0.70062]
[1778596502650,62.24,80530.42,0.0,0.99583,0.0,0.68158]
[1778596504398,62.24,80526.52,0.0,0.99581,0.0,0.68358]
[1778596504666,62.24,80526.52,0.0,0.99581,0.0,0.68358]
[1778596509700,62.24,80521.25,0.0,0.99579,0.0,0.6863]
[1778596512722,62.24,80531.24,0.0,0.99583,0.0,0.68116]
[1778596513737,62.24,80537.41,0.0,0.99585,0.0,0.678]
[1778596515742,62.24,80533.95,0.0,0.99584,0.0,0.67977]
[1778596517757,62.24,80540.91,0.0,0.99586,0.0,0.67621]
[1778596521784,62.24,80532.87,0.0,0.99583,0.0,0.68032]
[1778596522809,62.24,80516.78,0.0,0.99578,0.0,0.68861]
[1778596523816,62.24,80507.82,0.0,0.99574,0.0,0.69326]
[1778596524822,62.24,80504.22,0.0,0.99573,0.0,0.69514]
[1778596525830,62.24,80489.87,0.0,0.99568,0.0,0.70266]
[1778596526840,62.24,80488.2,0.0,0.99567,0.0,0.70354]
[1778596528851,62.24,80482.85,0.0,0.99565,0.0,0.70637]
[1778596529863,62.24,80477.64,0.0,0.99563,0.0,0.70913]
[1778596530868,62.24,80472.08,0.0,0.99561,0.0,0.71209]
[1778596531875,62.24,80463.22,0.0,0.99559,0.0,0.71571]
[1778596532882,62.24,80460.82,0.0,0.99558,0.0,0.717]
[1778596534895,62.24,80455.32,0.0,0.99556,0.0,0.71995]
[1778596539930,62.24,80450.94,0.0,0.99554,0.0,0.72231]
[1778596540935,62.24,80442.84,0.0,0.99551,0.0,0.72669]
[1778596541945,62.24,80442.72,0.0,0.99551,0.0,0.72676]
[1778596542949,62.24,80454.06,0.0,0.99555,0.0,0.72063]
[1778596544964,62.24,80457.93,0.0,0.99557,0.0,0.71855]
[1778596550002,62.24,80456.36,0.0,0.99556,0.0,0.71939]
[1778596552014,62.24,80470.68,0.0,0.99561,0.0,0.71173]
[1778596553019,62.24,80473.36,0.0,0.99562,0.0,0.7103]
[1778596557047,62.24,80473.32,0.0,0.99562,0.0,0.71032]
[1778596561078,62.24,80480.78,0.0,0.99565,0.0,0.70636]
[1778596562083,62.24,80483.31,0.0,0.99566,0.0,0.70502]
[1778596565107,62.24,80495.64,0.0,0.99571,0.0,0.69853]
[1778596566114,62.24,80501.04,0.0,0.99573,0.0,0.69571]
[1778596568125,62.24,80487.61,0.0,0.99568,0.0,0.70275]
[1778596569133,62.24,80489.02,0.0,0.99568,0.0,0.70201]
[1778596574172,62.24,80484.07,0.0,0.99566,0.0,0.70462]
[1778596575177,62.24,80479.04,0.0,0.99564,0.0,0.70728]
[1778596578198,62.24,80484.88,0.0,0.99567,0.0,0.70419]
[1778596579205,62.24,80491.1,0.0,0.99569,0.0,0.70092]
[1778596580212,62.24,80495.32,0.0,0.9957,0.0,0.6987]
[1778596585247,62.24,80493.25,0.0,0.9957,0.0,0.69979]
[1778596590283,62.24,80492.09,0.0,0.99569,0.0,0.7004]
[1778596595370,62.24,80509.22,0.0,0.99576,0.0,0.69036]
[1778596597359,62.24,80511.81,0.0,0.99577,0.0,0.68901]
[1778596602386,62.24,80511.23,0.0,0.99577,0.0,0.68931]
[1778596604404,62.24,80505.37,0.0,0.99575,0.0,0.69236]
[1778596606417,62.24,80502.63,0.0,0.99574,0.0,0.69378]
[1778596611454,62.24,80502.79,0.0,0.99574,0.0,0.6937]
[1778596613467,62.24,80516.92,0.0,0.99579,0.0,0.68637]
[1778596614473,62.24,80518.76,0.0,0.9958,0.0,0.68542]
[1778596618501,62.24,80525.3,0.0,0.99582,0.0,0.68205]
[1778596620515,62.24,80526.93,0.0,0.99583,0.0,0.68122]
[1778596621522,62.24,80532.04,0.0,0.99584,0.0,0.6786]
[1778596624544,62.24,80537.79,0.0,0.99586,0.0,0.67566]
[1778596625549,62.24,80549.64,0.0,0.99591,0.0,0.66965]
[1778596626559,62.24,80550.53,0.0,0.99591,0.0,0.6692]
[1778596627565,62.24,80567.04,0.0,0.99597,0.0,0.6609]
[1778596628573,62.24,80577.24,0.0,0.996,0.0,0.65582]
[1778596629582,62.24,80580.5,0.0,0.99601,0.0,0.65421]
[1778596631594,62.24,80583.05,0.0,0.99602,0.0,0.65294]
[1778596634614,62.24,80571.05,0.0,0.99598,0.0,0.6589]
[1778596635368,62.24,80566.91,0.0,0.99597,0.0,0.66097]
[1778596636632,62.24,80565.05,0.0,0.99596,0.0,0.6619]
[1778596640656,62.24,80576.59,0.0,0.996,0.0,0.65615]
[1778596641663,62.24,80580.97,0.0,0.99601,0.0,0.65397]
[1778596642671,62.24,80586.57,0.0,0.99603,0.0,0.65121]
[1778596647705,62.24,80583.42,0.0,0.99602,0.0,0.65276]
[1778596652741,62.24,80584.55,0.0,0.99603,0.0,0.65116]
[1778596657775,62.24,80582.43,0.0,0.99603,0.0,0.65221]
[1778596660797,62.24,80576.56,0.0,0.99601,0.0,0.65511]
[1778596665831,62.24,80579.91,0.0,0.99602,0.0,0.65345]
[1778596670867,62.24,80586.22,0.0,0.99604,0.0,0.65034]
[1778596671873,62.24,80592.26,0.0,0.99606,0.0,0.64737]
[1778596672880,62.24,80598.2,0.0,0.99608,0.0,0.64446]
[1778596676908,62.24,80609.24,0.0,0.99612,0.0,0.63908]
[1778596677915,62.24,80616.89,0.0,0.99614,0.0,0.63537]
[1778596678922,62.24,80629.71,0.0,0.99618,0.0,0.6292]
[1778596681962,62.24,80620.25,0.0,0.99615,0.0,0.63375]
[1778596686990,62.24,80635.59,0.0,0.9962,0.0,0.62639]
[1778596687996,62.24,80638.17,0.0,0.99621,0.0,0.62516]
[1778596693032,62.24,80638.18,0.0,0.99621,0.0,0.62516]
[1778596695051,62.24,80639.73,0.0,0.99622,0.0,0.62442]
[1778596698067,62.24,80633.16,0.0,0.9962,0.0,0.62755]
[1778596703104,62.24,80636.14,0.0,0.99621,0.0,0.62613]
[1778596708141,62.24,80640.15,0.0,0.99622,0.0,0.62422]
[1778596713172,62.24,80635.9,0.0,0.99621,0.0,0.62524]
[1778596715186,62.24,80641.85,0.0,0.99623,0.0,0.62241]
[1778596717201,62.24,80647.84,0.0,0.99625,0.0,0.61957]
[1778596721233,62.24,80648.7,0.0,0.99625,0.0,0.61916]
[1778596725261,62.24,80656.05,0.0,0.99628,0.0,0.6157]
[1778596727277,62.24,80659.78,0.0,0.99629,0.0,0.61395]
[1778596729289,62.24,80653.95,0.0,0.99627,0.0,0.61669]
[1778596731303,62.24,80647.32,0.0,0.99625,0.0,0.61982]
[1778596732310,62.24,80651.03,0.0,0.99626,0.0,0.61806]
[1778596733317,62.24,80657.11,0.0,0.99628,0.0,0.6152]
[1778596734324,62.24,80658.37,0.0,0.99628,0.0,0.61461]
[1778596739364,62.24,80658.09,0.0,0.99628,0.0,0.61474]
[1778596742384,62.24,80652.41,0.0,0.99626,0.0,0.61741]
[1778596743391,62.24,80669.01,0.0,0.99632,0.0,0.60963]
[1778596744399,62.24,80673.82,0.0,0.99633,0.0,0.6074]
[1778596746412,62.24,80674.44,0.0,0.99634,0.0,0.60711]
[1778596748426,62.24,80682.97,0.0,0.99636,0.0,0.60316]
[1778596749434,62.24,80684.33,0.0,0.99637,0.0,0.60253]
[1778596751448,62.24,80689.21,0.0,0.99638,0.0,0.60028]
[1778596753461,62.24,80695.12,0.0,0.9964,0.0,0.59757]
[1778596755491,62.24,80706.71,0.0,0.99644,0.0,0.59228]
[1778596756494,62.24,80744.65,0.0,0.99655,0.0,0.57526]
[1778596757494,62.24,80748.91,0.0,0.99656,0.0,0.57338]
[1778596762532,62.24,80742.94,0.0,0.99655,0.0,0.57602]
[1778596764545,62.24,80734.04,0.0,0.99652,0.0,0.57998]
[1778596765552,62.24,80727.01,0.0,0.9965,0.0,0.58312]
[1778596766559,62.24,80725.77,0.0,0.99649,0.0,0.58368]
[1778596769580,62.24,80731.38,0.0,0.99651,0.0,0.58116]
[1778596770588,62.24,80736.55,0.0,0.99653,0.0,0.57886]
[1778596771594,62.24,80742.53,0.0,0.99655,0.0,0.57525]
[1778596772610,62.24,80739.45,0.0,0.99654,0.0,0.57662]
[1778596773609,62.24,80760.66,0.0,0.99661,0.0,0.56727]
[1778596774620,62.24,80759.37,0.0,0.9966,0.0,0.56783]
[1778596776629,62.24,80775.36,0.0,0.99665,0.0,0.56086]
[1778596777637,62.24,80774.99,0.0,0.99665,0.0,0.56102]
[1778596780657,62.24,80784.7,0.0,0.99668,0.0,0.55683]
[1778596781664,62.24,80785.14,0.0,0.99668,0.0,0.55664]
[1778596786699,62.24,80786.58,0.0,0.99668,0.0,0.55602]
[1778596791735,62.24,80784.45,0.0,0.99668,0.0,0.55694]
[1778596792741,62.24,80776.91,0.0,0.99665,0.0,0.56019]
[1778596793748,62.24,80776.22,0.0,0.99665,0.0,0.56049]
[1778596796769,62.24,80781.44,0.0,0.99667,0.0,0.55823]
[1778596800797,62.24,80775.66,0.0,0.99665,0.0,0.56073]
[1778596802811,62.24,80770.94,0.0,0.99664,0.0,0.56278]
[1778596807846,62.24,80758.84,0.0,0.9966,0.0,0.56806]
[1778596808853,62.24,80759.25,0.0,0.9966,0.0,0.56788]
[1778596810867,62.24,80747.58,0.0,0.99657,0.0,0.57302]
[1778596811874,62.24,80744.78,0.0,0.99656,0.0,0.57425]
[1778596816910,62.24,80749.52,0.0,0.99657,0.0,0.57216]
[1778596818928,62.24,80748.28,0.0,0.99657,0.0,0.57271]
[1778596820938,62.24,80737.49,0.0,0.99654,0.0,0.57749]
[1778596821945,62.24,80736.02,0.0,0.99653,0.0,0.57814]
[1778596826982,62.24,80736.69,0.0,0.99653,0.0,0.57784]
[1778596832019,62.24,80733.63,0.0,0.99653,0.0,0.57825]
[1778596836804,62.24,80755.23,0.0,0.99659,0.0,0.56871]
[1778596839067,62.24,80764.85,0.0,0.99662,0.0,0.5645]
[1778596840074,62.24,80781.13,0.0,0.99667,0.0,0.55744]
[1778596841083,62.24,80786.85,0.0,0.99669,0.0,0.55498]
[1778596842088,62.24,80788.68,0.0,0.99669,0.0,0.55419]
[1778596847123,62.24,80791.02,0.0,0.9967,0.0,0.55319]
[1778596850144,62.24,80783.0,0.0,0.99668,0.0,0.55663]
[1778596851154,62.24,80780.0,0.0,0.99667,0.0,0.55793]
[1778596856187,62.24,80779.42,0.0,0.99667,0.0,0.55818]
[1778596860215,62.24,80786.65,0.0,0.99669,0.0,0.55506]
[1778596861223,62.24,80793.22,0.0,0.99671,0.0,0.55225]
[1778596862231,62.24,80789.61,0.0,0.9967,0.0,0.55379]
[1778596866261,62.24,80811.25,0.0,0.99676,0.0,0.54459]
[1778596867269,62.24,80815.1,0.0,0.99677,0.0,0.54296]
[1778596872303,62.24,80808.39,0.0,0.99675,0.0,0.5458]
[1778596873311,62.24,80817.26,0.0,0.99677,0.0,0.54205]
[1778596874319,62.24,80816.22,0.0,0.99677,0.0,0.54249]
[1778596878346,62.24,80813.59,0.0,0.99676,0.0,0.5436]
[1778596880363,62.24,80808.13,0.0,0.99675,0.0,0.54591]
[1778596882375,62.24,80799.69,0.0,0.99672,0.0,0.54949]
[1778596883382,62.24,80792.07,0.0,0.9967,0.0,0.55274]
[1778596884387,62.24,80791.85,0.0,0.9967,0.0,0.55284]
[1778596889426,62.24,80799.66,0.0,0.99672,0.0,0.5495]
[1778596890432,62.24,80804.92,0.0,0.99674,0.0,0.54727]
[1778596893453,62.24,80804.52,0.0,0.99674,0.0,0.54652]
[1778596898488,62.24,80802.96,0.0,0.99674,0.0,0.54718]
[1778596899495,62.24,80811.21,0.0,0.99676,0.0,0.54369]
[1778596900507,62.24,80812.42,0.0,0.99677,0.0,0.54318]
[1778596905537,62.24,80814.03,0.0,0.99677,0.0,0.5425]
[1778596908558,62.24,80822.02,0.0,0.99679,0.0,0.53915]
[1778596910573,62.24,80830.48,0.0,0.99682,0.0,0.53562]
[1778596911591,62.24,80832.71,0.0,0.99682,0.0,0.53469]
[1778596916620,62.24,80830.73,0.0,0.99682,0.0,0.53551]
[1778596918637,62.24,80824.44,0.0,0.9968,0.0,0.53814]
[1778596919640,62.24,80823.39,0.0,0.9968,0.0,0.53857]
[1778596924680,62.24,80825.85,0.0,0.9968,0.0,0.53755]
[1778596927703,62.24,80832.34,0.0,0.99682,0.0,0.53484]
[1778596928712,62.24,80833.16,0.0,0.99682,0.0,0.5345]
[1778596933745,62.24,80832.32,0.0,0.99682,0.0,0.53485]
[1778596935759,62.24,80841.31,0.0,0.99685,0.0,0.53112]
[1778596936766,62.24,80844.49,0.0,0.99686,0.0,0.52981]
[1778596938782,62.24,80845.8,0.0,0.99686,0.0,0.52927]
[1778596939789,62.24,80837.52,0.0,0.99684,0.0,0.53269]
[1778596940796,62.24,80833.97,0.0,0.99683,0.0,0.53416]
[1778596945831,62.24,80835.67,0.0,0.99683,0.0,0.53346]
[1778596948859,62.24,80825.15,0.0,0.9968,0.0,0.53784]
[1778596949866,62.24,80818.4,0.0,0.99678,0.0,0.54067]
[1778596950872,62.24,80821.58,0.0,0.99679,0.0,0.53933]
[1778596955907,62.24,80820.54,0.0,0.99679,0.0,0.53886]
[1778596960942,62.24,80821.06,0.0,0.9968,0.0,0.53865]
[1778596965977,62.24,80817.21,0.0,0.99678,0.0,0.54026]
[1778596969000,62.24,80827.5,0.0,0.99681,0.0,0.53596]
[1778596971019,62.24,80832.56,0.0,0.99683,0.0,0.53385]
[1778596974035,62.24,80823.02,0.0,0.9968,0.0,0.53783]
[1778596975039,62.24,80821.21,0.0,0.9968,0.0,0.53858]
[1778596980077,62.24,80820.29,0.0,0.99679,0.0,0.53897]
[1778596983097,62.24,80831.92,0.0,0.99683,0.0,0.53412]
[1778596984107,62.24,80833.14,0.0,0.99683,0.0,0.53361]
[1778596989144,62.24,80840.98,0.0,0.99685,0.0,0.53037]
[1778596990151,62.24,80848.76,0.0,0.99687,0.0,0.52716]
[1778596991157,62.24,80849.51,0.0,0.99687,0.0,0.52685]
[1778596992165,62.24,80856.66,0.0,0.99689,0.0,0.52393]
[1778596993172,62.24,80865.63,0.0,0.99692,0.0,0.52027]
[1778596994180,62.24,80866.95,0.0,0.99692,0.0,0.51974]
[1778596995186,62.24,80860.77,0.0,0.99691,0.0,0.52225]
[1778596996194,62.24,80852.75,0.0,0.99688,0.0,0.52552]
[1778596997947,62.24,80844.41,0.0,0.99686,0.0,0.52895]
[1778597002247,62.24,80814.84,0.0,0.99678,0.0,0.54125]
[1778597005262,62.24,80803.86,0.0,0.99675,0.0,0.54589]
[1778597006270,62.24,80795.24,0.0,0.99672,0.0,0.54955]
[1778597008018,62.24,80788.16,0.0,0.9967,0.0,0.55257]
[1778597009290,62.24,80787.2,0.0,0.9967,0.0,0.55298]
[1778597014326,62.24,80787.71,0.0,0.99671,0.0,0.55184]
[1778597019361,62.24,80788.58,0.0,0.99671,0.0,0.55147]
[1778597025403,62.24,80784.48,0.0,0.9967,0.0,0.55323]
[1778597030438,62.24,80778.3,0.0,0.99668,0.0,0.55588]
[1778597033478,62.24,80786.77,0.0,0.9967,0.0,0.55224]
[1778597036488,62.24,80787.71,0.0,0.99671,0.0,0.55184]
[1778597041524,62.24,80785.8,0.0,0.9967,0.0,0.55266]
[1778597043538,62.24,80780.11,0.0,0.99668,0.0,0.5551]
[1778597048571,62.24,80786.7,0.0,0.9967,0.0,0.55227]
[1778597050586,62.24,80788.5,0.0,0.99671,0.0,0.5515]
[1778597055621,62.24,80787.31,0.0,0.9967,0.0,0.55201]
[1778597060656,62.24,80787.6,0.0,0.99671,0.0,0.55189]
[1778597062670,62.24,80780.57,0.0,0.99669,0.0,0.5549]
[1778597064685,62.24,80778.85,0.0,0.99668,0.0,0.55564]
[1778597069719,62.24,80786.66,0.0,0.9967,0.0,0.55229]
[1778597072740,62.24,80779.95,0.0,0.99669,0.0,0.55424]
[1778597073749,62.24,80780.61,0.0,0.99669,0.0,0.55396]
[1778597078782,62.24,80779.41,0.0,0.99669,0.0,0.55448]
[1778597082810,62.24,80773.27,0.0,0.99667,0.0,0.55712]
[1778597083816,62.24,80772.54,0.0,0.99667,0.0,0.55743]
[1778597088852,62.24,80773.53,0.0,0.99667,0.0,0.55701]
[1778597093887,62.24,80772.81,0.0,0.99667,0.0,0.55732]
[1778597098923,62.24,80775.7,0.0,0.99668,0.0,0.55607]
[1778597103958,62.24,80775.6,0.0,0.99668,0.0,0.55611]
[1778597105975,62.24,80768.08,0.0,0.99665,0.0,0.55936]
[1778597106985,62.24,80762.7,0.0,0.99664,0.0,0.56169]
[1778597107988,62.24,80749.17,0.0,0.9966,0.0,0.5676]
[1778597108996,62.24,80735.07,0.0,0.99656,0.0,0.57381]
[1778597110002,62.24,80716.66,0.0,0.9965,0.0,0.58201]
[1778597111009,62.24,80714.98,0.0,0.9965,0.0,0.58276]
[1778597113043,62.24,80723.78,0.0,0.99652,0.0,0.57882]
[1778597114040,62.24,80728.48,0.0,0.99654,0.0,0.57673]
[1778597116054,62.24,80733.61,0.0,0.99655,0.0,0.57445]
[1778597121089,62.24,80734.97,0.0,0.99656,0.0,0.57385]
[1778597124110,62.24,80752.68,0.0,0.99661,0.0,0.56606]
[1778597125117,62.24,80753.96,0.0,0.99661,0.0,0.5655]
[1778597127131,62.24,80748.25,0.0,0.9966,0.0,0.568]
[1778597130154,62.24,80740.97,0.0,0.99657,0.0,0.5712]
[1778597131162,62.24,80734.49,0.0,0.99656,0.0,0.57312]
[1778597132168,62.24,80731.31,0.0,0.99655,0.0,0.57452]
[1778597137204,62.24,80731.41,0.0,0.99655,0.0,0.57448]
[1778597142245,62.24,80730.65,0.0,0.99655,0.0,0.57482]
[1778597143247,62.24,80716.4,0.0,0.99651,0.0,0.58116]
[1778597144255,62.24,80709.7,0.0,0.99649,0.0,0.58417]
[1778597145262,62.24,80710.22,0.0,0.99649,0.0,0.58394]
[1778597150298,62.24,80718.63,0.0,0.99651,0.0,0.58017]
[1778597152310,62.24,80720.88,0.0,0.99652,0.0,0.57916]
[1778597156360,62.24,80727.54,0.0,0.99654,0.0,0.5762]
[1778597159080,62.24,80719.72,0.0,0.99652,0.0,0.57968]
[1778597164396,62.24,80718.99,0.0,0.99651,0.0,0.58001]
[1778597169433,62.24,80722.21,0.0,0.99652,0.0,0.57857]
[1778597170440,62.24,80715.61,0.0,0.9965,0.0,0.58152]
[1778597171449,62.24,80715.68,0.0,0.9965,0.0,0.58149]
[1778597176482,62.24,80718.11,0.0,0.99651,0.0,0.5804]
[1778597179222,62.24,80724.22,0.0,0.99653,0.0,0.57767]
[1778597184538,62.24,80722.77,0.0,0.99653,0.0,0.57832]
[1778597189576,62.24,80721.39,0.0,0.99652,0.0,0.57893]
[1778597194609,62.24,80721.02,0.0,0.99653,0.0,0.57814]
[1778597199643,62.24,80719.55,0.0,0.99652,0.0,0.5788]
[1778597204678,62.24,80719.9,0.0,0.99652,0.0,0.57864]
[1778597209719,62.24,80717.34,0.0,0.99651,0.0,0.57979]
[1778597210720,62.24,80716.54,0.0,0.99651,0.0,0.58014]
[1778597213750,62.24,80692.55,0.0,0.99644,0.0,0.59095]
[1778597216766,62.24,80694.02,0.0,0.99644,0.0,0.59029]
[1778597217772,62.24,80700.43,0.0,0.99646,0.0,0.58738]
[1778597218780,62.24,80699.75,0.0,0.99646,0.0,0.58769]
[1778597220794,62.24,80704.93,0.0,0.99648,0.0,0.58535]
[1778597222808,62.24,80699.48,0.0,0.99646,0.0,0.58781]
[1778597223814,62.24,80693.49,0.0,0.99644,0.0,0.59053]
[1778597224823,62.24,80692.15,0.0,0.99644,0.0,0.59114]
[1778597227843,62.24,80686.35,0.0,0.99642,0.0,0.59378]
[1778597229857,62.24,80679.8,0.0,0.9964,0.0,0.59677]
[1778597230865,62.24,80673.61,0.0,0.99638,0.0,0.59961]
[1778597233886,62.24,80679.74,0.0,0.9964,0.0,0.5968]
[1778597234893,62.24,80689.53,0.0,0.99643,0.0,0.59233]
[1778597235900,62.24,80686.96,0.0,0.99642,0.0,0.5935]
[1778597238921,62.24,80692.15,0.0,0.99644,0.0,0.59114]
[1778597239928,62.24,80691.74,0.0,0.99644,0.0,0.59132]
[1778597243956,62.24,80685.31,0.0,0.99642,0.0,0.59425]
[1778597244963,62.24,80679.53,0.0,0.9964,0.0,0.59689]
[1778597245971,62.24,80673.11,0.0,0.99638,0.0,0.59984]
[1778597246977,62.24,80671.08,0.0,0.99637,0.0,0.60078]
[1778597248991,62.24,80664.62,0.0,0.99635,0.0,0.60376]
[1778597254027,62.24,80663.42,0.0,0.99635,0.0,0.60333]
[1778597255046,62.24,80653.97,0.0,0.99632,0.0,0.60772]
[1778597256041,62.24,80638.86,0.0,0.99627,0.0,0.61479]
[1778597257048,62.24,80637.95,0.0,0.99627,0.0,0.61521]
[1778597260079,62.24,80625.22,0.0,0.99623,0.0,0.62123]
[1778597261078,62.24,80625.74,0.0,0.99623,0.0,0.62098]
[1778597262086,62.24,80620.1,0.0,0.99621,0.0,0.62366]
[1778597267123,62.24,80623.06,0.0,0.99622,0.0,0.62226]
[1778597271153,62.24,80640.6,0.0,0.99628,0.0,0.61397]
[1778597272157,62.24,80642.61,0.0,0.99629,0.0,0.61302]
[1778597273164,62.24,80646.53,0.0,0.9963,0.0,0.61119]
[1778597274173,62.24,80651.5,0.0,0.99631,0.0,0.60887]
[1778597276198,62.24,80646.27,0.0,0.9963,0.0,0.61131]
[1778597277195,62.24,80655.66,0.0,0.99633,0.0,0.60693]
[1778597278202,62.24,80672.67,0.0,0.99638,0.0,0.59906]
[1778597282237,62.24,80666.06,0.0,0.99636,0.0,0.60211]
[1778597287295,62.24,80666.07,0.0,0.99636,0.0,0.6021]
[1778597292331,62.24,80660.75,0.0,0.99634,0.0,0.60457]
[1778597297366,62.24,80663.15,0.0,0.99635,0.0,0.60345]
[1778597299381,62.24,80652.97,0.0,0.99632,0.0,0.60818]
[1778597304415,62.24,80654.53,0.0,0.99632,0.0,0.60745]
[1778597310154,62.24,80655.58,0.0,0.99633,0.0,0.60697]
[1778597312472,62.24,80650.46,0.0,0.99632,0.0,0.60836]
[1778597317508,62.24,80654.03,0.0,0.99633,0.0,0.6067]
[1778597318514,62.24,80648.11,0.0,0.99631,0.0,0.60945]
[1778597323549,62.24,80646.33,0.0,0.9963,0.0,0.61029]
[1778597328584,62.24,80653.1,0.0,0.99633,0.0,0.60713]
[1778597333619,62.24,80652.24,0.0,0.99632,0.0,0.60753]
[1778597338654,62.24,80648.58,0.0,0.99631,0.0,0.60924]
[1778597343695,62.24,80644.37,0.0,0.9963,0.0,0.6112]
[1778597348736,62.24,80641.25,0.0,0.99629,0.0,0.61266]
[1778597353771,62.24,80634.18,0.0,0.99626,0.0,0.61599]
[1778597354780,62.24,80634.99,0.0,0.99627,0.0,0.61561]
[1778597356792,62.24,80619.14,0.0,0.99622,0.0,0.62311]
[1778597357799,62.24,80622.51,0.0,0.99623,0.0,0.62151]
[1778597360823,62.24,80617.15,0.0,0.99621,0.0,0.62406]
[1778597362835,62.24,80609.82,0.0,0.99619,0.0,0.62756]
[1778597363842,62.24,80604.62,0.0,0.99617,0.0,0.63005]
[1778597368878,62.24,80598.03,0.0,0.99615,0.0,0.63323]
[1778597369884,62.24,80591.64,0.0,0.99612,0.0,0.63632]
[1778597370893,62.24,80589.21,0.0,0.99612,0.0,0.6375]
[1778597372910,62.24,80581.1,0.0,0.9961,0.0,0.64041]
[1778597373913,62.24,80567.98,0.0,0.99605,0.0,0.64684]
[1778597374921,62.24,80561.59,0.0,0.99603,0.0,0.64999]
[1778597375926,62.24,80559.39,0.0,0.99602,0.0,0.65107]
[1778597378947,62.24,80565.16,0.0,0.99604,0.0,0.64823]
[1778597379956,62.24,80567.14,0.0,0.99605,0.0,0.64725]
[1778597381970,62.24,80576.65,0.0,0.99608,0.0,0.64259]
[1778597382977,62.24,80584.54,0.0,0.99611,0.0,0.63874]
[1778597383984,62.24,80584.36,0.0,0.99611,0.0,0.63883]
[1778597387011,62.24,80595.55,0.0,0.99614,0.0,0.6334]
[1778597392042,62.24,80593.45,0.0,0.99614,0.0,0.63442]
[1778597398085,62.24,80591.89,0.0,0.99613,0.0,0.63517]
[1778597402114,62.24,80582.55,0.0,0.9961,0.0,0.63971]
[1778597406142,62.24,80589.86,0.0,0.99612,0.0,0.63616]
[1778597411176,62.24,80590.19,0.0,0.99613,0.0,0.636]
[1778597416211,62.24,80590.87,0.0,0.99613,0.0,0.63567]
[1778597421248,62.24,80586.46,0.0,0.99611,0.0,0.63781]
[1778597422254,62.24,80577.98,0.0,0.99609,0.0,0.64194]
[1778597423261,62.24,80570.54,0.0,0.99606,0.0,0.64558]
[1778597426282,62.24,80564.81,0.0,0.99604,0.0,0.6484]
[1778597431321,62.24,80564.82,0.0,0.99605,0.0,0.64735]
[1778597432325,62.24,80553.23,0.0,0.99601,0.0,0.65308]
[1778597434341,62.24,80545.26,0.0,0.99598,0.0,0.65704]
[1778597437360,62.24,80550.26,0.0,0.996,0.0,0.65455]
[1778597442395,62.24,80551.18,0.0,0.996,0.0,0.6541]
[1778597447430,62.24,80548.02,0.0,0.99599,0.0,0.65567]
[1778597452465,62.24,80545.43,0.0,0.99598,0.0,0.65696]
[1778597454479,62.24,80540.84,0.0,0.99596,0.0,0.65925]
[1778597459515,62.24,80536.45,0.0,0.99595,0.0,0.66145]
[1778597460532,62.24,80523.35,0.0,0.9959,0.0,0.66805]
[1778597461531,62.24,80513.11,0.0,0.99587,0.0,0.67325]
[1778597462537,62.24,80505.26,0.0,0.99584,0.0,0.67725]
[1778597464550,62.24,80493.57,0.0,0.9958,0.0,0.68326]
[1778597469590,62.24,80492.36,0.0,0.99579,0.0,0.68389]
[1778597471602,62.24,80484.06,0.0,0.99576,0.0,0.68818]
[1778597472614,62.24,80477.31,0.0,0.99574,0.0,0.69169]
[1778597474639,62.24,80459.81,0.0,0.99567,0.0,0.70087]
[1778597479676,62.24,80460.06,0.0,0.99567,0.0,0.70074]
[1778597481378,62.24,80455.22,0.0,0.99566,0.0,0.7033]
[1778597482698,62.24,80463.45,0.0,0.99569,0.0,0.69895]
[1778597483705,62.24,80470.21,0.0,0.99571,0.0,0.6954]
[1778597485722,62.24,80477.73,0.0,0.99574,0.0,0.69148]
[1778597486727,62.24,80469.79,0.0,0.99571,0.0,0.69562]
[1778597491760,62.24,80469.13,0.0,0.99571,0.0,0.69487]
[1778597492768,62.24,80462.74,0.0,0.99569,0.0,0.69822]
[1778597493774,62.24,80474.66,0.0,0.99573,0.0,0.69198]
[1778597495788,62.24,80481.51,0.0,0.99576,0.0,0.68842]
[1778597497803,62.24,80492.08,0.0,0.9958,0.0,0.68295]
[1778597498809,62.24,80481.86,0.0,0.99576,0.0,0.68823]
[1778597499816,62.24,80474.53,0.0,0.99573,0.0,0.69205]
[1778597502838,62.24,80492.61,0.0,0.9958,0.0,0.68267]
[1778597503845,62.24,80509.92,0.0,0.99586,0.0,0.6738]
[1778597508881,62.24,80511.48,0.0,0.99587,0.0,0.673]
[1778597513915,62.24,80506.73,0.0,0.99585,0.0,0.67543]
[1778597516936,62.24,80511.73,0.0,0.99587,0.0,0.67288]
[1778597517947,62.24,80517.93,0.0,0.99589,0.0,0.66973]
[1778597518954,62.24,80509.42,0.0,0.99586,0.0,0.67405]
[1778597519959,62.24,80493.97,0.0,0.9958,0.0,0.68197]
[1778597521660,62.24,80487.77,0.0,0.99578,0.0,0.68517]
[1778597527010,62.24,80483.58,0.0,0.99577,0.0,0.68734]
[1778597528018,62.24,80482.81,0.0,0.99576,0.0,0.68774]
[1778597530043,62.24,80476.67,0.0,0.99574,0.0,0.69093]
[1778597531048,62.24,80474.63,0.0,0.99573,0.0,0.692]
[1778597536080,62.24,80482.48,0.0,0.99576,0.0,0.68791]
[1778597537085,62.24,80480.89,0.0,0.99576,0.0,0.68874]
[1778597541112,62.24,80486.62,0.0,0.99578,0.0,0.68577]
[1778597542121,62.24,80492.85,0.0,0.9958,0.0,0.68255]
[1778597543126,62.24,80501.55,0.0,0.99583,0.0,0.67808]
[1778597544135,62.24,80503.01,0.0,0.99584,0.0,0.67733]
[1778597546150,62.24,80518.35,0.0,0.99589,0.0,0.66951]
[1778597547157,62.24,80515.5,0.0,0.99588,0.0,0.67096]
[1778597549186,62.24,80522.95,0.0,0.99591,0.0,0.66718]
[1778597550183,62.24,80541.07,0.0,0.99597,0.0,0.65808]
[1778597551190,62.24,80541.3,0.0,0.99598,0.0,0.65691]
[1778597556228,62.24,80538.02,0.0,0.99597,0.0,0.65855]
[1778597561264,62.24,80538.27,0.0,0.99597,0.0,0.65842]
[1778597566311,62.24,80543.64,0.0,0.99599,0.0,0.65575]
[1778597567306,62.24,80551.87,0.0,0.99601,0.0,0.65166]
[1778597572342,62.24,80558.95,0.0,0.99604,0.0,0.64816]
[1778597573353,62.24,80573.0,0.0,0.99609,0.0,0.64127]
[1778597578382,62.24,80576.81,0.0,0.9961,0.0,0.63941]
[1778597579390,62.24,80571.23,0.0,0.99608,0.0,0.64213]
[1778597583418,62.24,80560.69,0.0,0.99604,0.0,0.6473]
[1778597586439,62.24,80565.4,0.0,0.99606,0.0,0.64499]
[1778597590471,62.24,80572.83,0.0,0.99609,0.0,0.64135]
[1778597592484,62.24,80567.39,0.0,0.99607,0.0,0.64401]
[1778597593491,62.24,80567.39,0.0,0.99607,0.0,0.64401]
[1778597598526,62.24,80565.8,0.0,0.99606,0.0,0.64479]
[1778597600539,62.24,80556.78,0.0,0.99603,0.0,0.64923]
[1778597605574,62.24,80559.82,0.0,0.99604,0.0,0.64773]
[1778597607589,62.24,80568.59,0.0,0.99607,0.0,0.64342]
[1778597609602,62.24,80563.07,0.0,0.99605,0.0,0.64613]
[1778597614636,62.24,80560.43,0.0,0.99605,0.0,0.64639]
[1778597619672,62.24,80558.02,0.0,0.99604,0.0,0.64758]
[1778597624707,62.24,80560.8,0.0,0.99605,0.0,0.64621]
[1778597629741,62.24,80561.15,0.0,0.99605,0.0,0.64604]
[1778597633773,62.24,80566.87,0.0,0.99607,0.0,0.64323]
[1778597636794,62.24,80555.4,0.0,0.99603,0.0,0.64887]
[1778597637802,62.24,80542.04,0.0,0.99599,0.0,0.65549]
[1778597642836,62.24,80540.93,0.0,0.99598,0.0,0.65604]
[1778597647872,62.24,80537.79,0.0,0.99597,0.0,0.65761]
[1778597652582,62.24,80542.68,0.0,0.99599,0.0,0.65517]
[1778597656934,62.24,80535.66,0.0,0.99596,0.0,0.65867]
[1778597662652,62.24,80545.07,0.0,0.996,0.0,0.65398]
[1778597664999,62.24,80527.09,0.0,0.99593,0.0,0.66297]
[1778597667012,62.24,80522.14,0.0,0.99592,0.0,0.66546]
[1778597670033,62.24,80516.17,0.0,0.9959,0.0,0.66848]
[1778597675068,62.24,80519.62,0.0,0.99592,0.0,0.66567]
[1778597680103,62.24,80517.89,0.0,0.99591,0.0,0.66655]
[1778597681111,62.24,80526.39,0.0,0.99594,0.0,0.66226]
[1778597686145,62.24,80530.91,0.0,0.99595,0.0,0.65999]
[1778597691181,62.24,80536.25,0.0,0.99597,0.0,0.65732]
[1778597696216,62.24,80538.06,0.0,0.99598,0.0,0.65642]
[1778597697226,62.24,80543.82,0.0,0.996,0.0,0.65355]
[1778597698231,62.24,80544.7,0.0,0.996,0.0,0.65312]
[1778597700245,62.24,80549.87,0.0,0.99602,0.0,0.65056]
[1778597702277,62.24,80555.9,0.0,0.99604,0.0,0.64758]
[1778597703280,62.24,80556.84,0.0,0.99604,0.0,0.64712]
[1778597706300,62.24,80564.74,0.0,0.99607,0.0,0.64323]
[1778597707310,62.24,80564.6,0.0,0.99607,0.0,0.6433]
[1778597712349,62.24,80566.49,0.0,0.99608,0.0,0.64238]
[1778597713382,62.24,80557.98,0.0,0.99605,0.0,0.64655]
[1778597714371,62.24,80551.06,0.0,0.99602,0.0,0.64997]
[1778597715378,62.24,80539.71,0.0,0.99599,0.0,0.6556]
[1778597716387,62.24,80539.88,0.0,0.99599,0.0,0.65551]
[1778597721424,62.24,80538.27,0.0,0.99598,0.0,0.65632]
[1778597722432,62.24,80544.06,0.0,0.996,0.0,0.65344]
[1778597725452,62.24,80544.87,0.0,0.996,0.0,0.65303]
[1778597728473,62.24,80538.87,0.0,0.99598,0.0,0.65602]
[1778597731495,62.24,80543.95,0.0,0.99601,0.0,0.65244]
[1778597736530,62.24,80544.23,0.0,0.99601,0.0,0.6523]
[1778597740558,62.24,80536.78,0.0,0.99598,0.0,0.65601]
[1778597745593,62.24,80541.35,0.0,0.996,0.0,0.65373]
[1778597750628,62.24,80540.64,0.0,0.99599,0.0,0.65408]
[1778597755667,62.24,80542.83,0.0,0.996,0.0,0.653]
[1778597758688,62.24,80525.95,0.0,0.99594,0.0,0.66142]
[1778597759697,62.24,80504.62,0.0,0.99587,0.0,0.67221]
[1778597760701,62.24,80494.14,0.0,0.99583,0.0,0.67756]
[1778597761709,62.24,80494.54,0.0,0.99583,0.0,0.67736]
[1778597763730,62.24,80489.17,0.0,0.99581,0.0,0.68011]
[1778597765739,62.24,80483.8,0.0,0.99579,0.0,0.68288]
[1778597766748,62.24,80494.76,0.0,0.99583,0.0,0.67724]
[1778597767754,62.24,80507.06,0.0,0.99588,0.0,0.67097]
[1778597768762,62.24,80499.07,0.0,0.99585,0.0,0.67504]
[1778597769777,62.24,80503.9,0.0,0.99587,0.0,0.67257]
[1778597774811,62.24,80505.33,0.0,0.99587,0.0,0.67185]
[1778597779842,62.24,80508.19,0.0,0.99588,0.0,0.67039]
[1778597784877,62.24,80507.89,0.0,0.99588,0.0,0.67054]
[1778597789913,62.24,80512.69,0.0,0.9959,0.0,0.66811]
[1778597793948,62.24,80498.35,0.0,0.99585,0.0,0.67433]
[1778597794953,62.24,80480.31,0.0,0.99579,0.0,0.6836]
[1778597795960,62.24,80479.25,0.0,0.99578,0.0,0.68414]
[1778597800996,62.24,80476.4,0.0,0.99577,0.0,0.68562]
[1778597805027,62.24,80486.5,0.0,0.99581,0.0,0.6804]
[1778597806030,62.24,80490.95,0.0,0.99583,0.0,0.67812]
[1778597808045,62.24,80493.82,0.0,0.99584,0.0,0.67665]
[1778597812072,62.24,80499.12,0.0,0.99586,0.0,0.67394]
[1778597817108,62.24,80495.98,0.0,0.99584,0.0,0.67554]
[1778597821136,62.24,80500.45,0.0,0.99586,0.0,0.67326]
[1778597826170,62.24,80503.34,0.0,0.99587,0.0,0.67179]
[1778597831210,62.24,80501.2,0.0,0.99586,0.0,0.67288]
[1778597834228,62.24,80497.32,0.0,0.99585,0.0,0.67486]
[1778597839263,62.24,80494.62,0.0,0.99584,0.0,0.67624]
[1778597841278,62.24,80485.23,0.0,0.99581,0.0,0.68106]
[1778597846311,62.24,80483.94,0.0,0.9958,0.0,0.68172]
[1778597851347,62.24,80479.54,0.0,0.99579,0.0,0.68291]
[1778597854010,62.24,80485.48,0.0,0.99581,0.0,0.67985]
[1778597855381,62.24,80486.67,0.0,0.99582,0.0,0.67924]
[1778597859410,62.24,80494.19,0.0,0.99584,0.0,0.67538]
[1778597861423,62.24,80494.32,0.0,0.99584,0.0,0.67531]
[1778597863438,62.24,80499.67,0.0,0.99586,0.0,0.67258]
[1778597864444,62.24,80505.38,0.0,0.99588,0.0,0.66968]
[1778597865451,62.24,80515.87,0.0,0.99592,0.0,0.66437]
[1778597866459,62.24,80514.02,0.0,0.99591,0.0,0.6653]
[1778597871494,62.24,80516.44,0.0,0.99592,0.0,0.66408]
[1778597874515,62.24,80522.5,0.0,0.99594,0.0,0.66104]
[1778597879550,62.24,80522.82,0.0,0.99595,0.0,0.66088]
[1778597881566,62.24,80540.5,0.0,0.99601,0.0,0.65205]
[1778597882572,62.24,80542.14,0.0,0.99601,0.0,0.65124]
[1778597885595,62.24,80535.74,0.0,0.99599,0.0,0.65442]
[1778597888615,62.24,80528.53,0.0,0.99597,0.0,0.65801]
[1778597889622,62.24,80529.86,0.0,0.99597,0.0,0.65735]
[1778597893650,62.24,80524.61,0.0,0.99595,0.0,0.65998]
[1778597898687,62.24,80524.78,0.0,0.99595,0.0,0.65989]
[1778597900701,62.24,80517.26,0.0,0.99593,0.0,0.66367]
[1778597901708,62.24,80517.69,0.0,0.99593,0.0,0.66345]
[1778597906783,62.24,80517.06,0.0,0.99593,0.0,0.66377]
[1778597909810,62.24,80529.78,0.0,0.99597,0.0,0.65739]
[1778597910814,62.24,80540.27,0.0,0.99601,0.0,0.65217]
[1778597911821,62.24,80540.89,0.0,0.99601,0.0,0.65081]
[1778597916855,62.24,80540.65,0.0,0.99601,0.0,0.65093]
[1778597921889,62.24,80542.29,0.0,0.99602,0.0,0.65012]
[1778597924913,62.24,80530.43,0.0,0.99598,0.0,0.65601]
[1778597925920,62.24,80530.1,0.0,0.99598,0.0,0.65618]
[1778597930958,62.24,80530.86,0.0,0.99598,0.0,0.6558]
[1778597931965,62.24,80520.17,0.0,0.99594,0.0,0.66115]
[1778597932972,62.24,80513.55,0.0,0.99592,0.0,0.66448]
[1778597933978,62.24,80513.09,0.0,0.99592,0.0,0.66471]
[1778597939015,62.24,80515.93,0.0,0.99593,0.0,0.66328]
[1778597943042,62.24,80508.98,0.0,0.9959,0.0,0.66679]
[1778597944049,62.24,80502.29,0.0,0.99588,0.0,0.67018]
[1778597945058,62.24,80500.74,0.0,0.99587,0.0,0.67096]
[1778597948077,62.24,80495.48,0.0,0.99586,0.0,0.67364]
[1778597949084,62.24,80490.18,0.0,0.99584,0.0,0.67635]
[1778597952105,62.24,80485.84,0.0,0.99582,0.0,0.67858]
[1778597957139,62.24,80486.75,0.0,0.99582,0.0,0.67811]
[1778597962174,62.24,80482.02,0.0,0.99581,0.0,0.68054]
[1778597967210,62.24,80474.92,0.0,0.99578,0.0,0.68421]
[1778597972250,62.24,80488.25,0.0,0.99584,0.0,0.67626]
[1778597973256,62.24,80495.79,0.0,0.99586,0.0,0.67241]
[1778597974868,62.24,80504.32,0.0,0.99589,0.0,0.66808]
[1778597980305,62.24,80503.4,0.0,0.99589,0.0,0.66854]
[1778597985340,62.24,80506.95,0.0,0.9959,0.0,0.66674]
[1778597990375,62.24,80507.26,0.0,0.9959,0.0,0.66659]
[1778597995410,62.24,80511.36,0.0,0.99592,0.0,0.66452]
[1778597996418,62.24,80516.55,0.0,0.99594,0.0,0.6619]
[1778598001456,62.24,80517.21,0.0,0.99594,0.0,0.66157]
[1778598003471,62.24,80512.33,0.0,0.99592,0.0,0.66403]
[1778598005092,62.24,80487.07,0.0,0.99583,0.0,0.67687]
[1778598006495,62.24,80460.84,0.0,0.99574,0.0,0.69043]
[1778598007500,62.24,80460.06,0.0,0.99573,0.0,0.69084]
[1778598008506,62.24,80467.59,0.0,0.99576,0.0,0.68692]
[1778598009513,62.24,80472.0,0.0,0.99578,0.0,0.68463]
[1778598011527,62.24,80463.57,0.0,0.99575,0.0,0.68901]
[1778598012533,62.24,80460.49,0.0,0.99574,0.0,0.69061]
[1778598015558,62.24,80457.9,0.0,0.99573,0.0,0.69197]
[1778598016563,62.24,80464.89,0.0,0.99575,0.0,0.68832]
[1778598017570,62.24,80464.32,0.0,0.99575,0.0,0.68862]
[1778598019584,62.24,80473.4,0.0,0.99578,0.0,0.68391]
[1778598020602,62.24,80479.61,0.0,0.9958,0.0,0.6807]
[1778598021598,62.24,80481.6,0.0,0.99581,0.0,0.67968]
[1778598026633,62.24,80485.72,0.0,0.99583,0.0,0.67756]
[1778598031672,62.24,80488.45,0.0,0.99584,0.0,0.67508]
[1778598034719,62.24,80494.21,0.0,0.99586,0.0,0.67214]
[1778598036710,62.24,80499.63,0.0,0.99588,0.0,0.66939]
[1778598038723,62.24,80498.28,0.0,0.99588,0.0,0.67007]
[1778598043767,62.24,80494.86,0.0,0.99587,0.0,0.67181]
[1778598045780,62.24,80481.17,0.0,0.99582,0.0,0.67882]
[1778598046787,62.24,80476.7,0.0,0.9958,0.0,0.68112]
[1778598049809,62.24,80474.14,0.0,0.99579,0.0,0.68244]
[1778598053836,62.24,80464.46,0.0,0.99576,0.0,0.68745]
[1778598054843,62.24,80462.28,0.0,0.99575,0.0,0.68859]
[1778598059878,62.24,80455.75,0.0,0.99572,0.0,0.69199]
[1778598063907,62.24,80461.15,0.0,0.99574,0.0,0.68917]
[1778598068941,62.24,80456.7,0.0,0.99573,0.0,0.69149]
[1778598070955,62.24,80446.43,0.0,0.99569,0.0,0.69688]
[1778598075990,62.24,80442.73,0.0,0.99568,0.0,0.69882]
[1778598081027,62.24,80441.33,0.0,0.99567,0.0,0.69956]
[1778598082035,62.24,80434.05,0.0,0.99564,0.0,0.70341]
[1778598083043,62.24,80431.08,0.0,0.99563,0.0,0.70499]
[1778598088079,62.24,80423.04,0.0,0.9956,0.0,0.70927]
[1778598089086,62.24,80424.3,0.0,0.99561,0.0,0.7086]
[1778598090093,62.24,80432.02,0.0,0.99564,0.0,0.70449]
[1778598092113,62.24,80420.09,0.0,0.9956,0.0,0.70973]
[1778598093118,62.24,80410.34,0.0,0.99556,0.0,0.71495]
[1778598094123,62.24,80408.77,0.0,0.99556,0.0,0.7158]
[1778598097145,62.24,80422.79,0.0,0.99561,0.0,0.70829]
[1778598098154,62.24,80427.07,0.0,0.99562,0.0,0.70601]
[1778598100166,62.24,80430.22,0.0,0.99564,0.0,0.70433]
[1778598104193,62.24,80435.35,0.0,0.99566,0.0,0.70161]
[1778598109229,62.24,80433.37,0.0,0.99565,0.0,0.70266]
[1778598114264,62.24,80434.69,0.0,0.99565,0.0,0.70196]
[1778598119301,62.24,80437.46,0.0,0.99566,0.0,0.7005]
[1778598122323,62.24,80428.18,0.0,0.99563,0.0,0.70542]
[1778598123329,62.24,80415.75,0.0,0.99558,0.0,0.71205]
[1778598128365,62.24,80413.35,0.0,0.99557,0.0,0.71334]
[1778598133400,62.24,80410.5,0.0,0.99556,0.0,0.71487]
[1778598138435,62.24,80414.66,0.0,0.99558,0.0,0.71263]
[1778598140449,62.24,80408.91,0.0,0.99556,0.0,0.71572]
[1778598146094,62.24,80407.85,0.0,0.99555,0.0,0.71629]
[1778598148505,62.24,80413.63,0.0,0.99557,0.0,0.71319]
[1778598151526,62.24,80424.03,0.0,0.99562,0.0,0.70651]
[1778598156563,62.24,80421.34,0.0,0.99561,0.0,0.70794]
[1778598161599,62.24,80421.88,0.0,0.99561,0.0,0.70765]
[1778598164620,62.24,80429.54,0.0,0.99564,0.0,0.70358]
[1778598166235,62.24,80435.22,0.0,0.99566,0.0,0.70057]
[1778598167641,62.24,80436.8,0.0,0.99567,0.0,0.69974]
[1778598172677,62.24,80435.68,0.0,0.99566,0.0,0.70033]
[1778598177712,62.24,80432.48,0.0,0.99565,0.0,0.70202]
[1778598180733,62.24,80429.98,0.0,0.99564,0.0,0.70335]
[1778598186376,62.24,80427.59,0.0,0.99563,0.0,0.70462]
[1778598191810,62.24,80431.86,0.0,0.99565,0.0,0.70235]
[1778598192819,62.24,80444.15,0.0,0.9957,0.0,0.69587]
[1778598193825,62.24,80443.28,0.0,0.99569,0.0,0.69633]
[1778598195843,62.24,80458.81,0.0,0.99575,0.0,0.6882]
[1778598196849,62.24,80458.81,0.0,0.99575,0.0,0.6882]
[1778598198863,62.24,80460.15,0.0,0.99575,0.0,0.68751]
[1778598201884,62.24,80466.91,0.0,0.99578,0.0,0.684]
[1778598203899,62.24,80474.48,0.0,0.99581,0.0,0.68009]
[1778598206919,62.24,80466.09,0.0,0.99578,0.0,0.68442]
[1778598207929,62.24,80463.99,0.0,0.99577,0.0,0.68551]
[1778598209943,62.24,80454.78,0.0,0.99573,0.0,0.6903]
[1778598213971,62.24,80462.85,0.0,0.99577,0.0,0.68501]
[1778598216992,62.24,80469.31,0.0,0.99579,0.0,0.68167]
[1778598219007,62.24,80472.54,0.0,0.99581,0.0,0.68001]
[1778598224042,62.24,80478.81,0.0,0.99583,0.0,0.67678]
[1778598226061,62.24,80472.34,0.0,0.9958,0.0,0.68011]
[1778598228074,62.24,80472.41,0.0,0.9958,0.0,0.68007]
[1778598229080,62.24,80461.78,0.0,0.99577,0.0,0.68557]
[1778598230089,62.24,80458.18,0.0,0.99575,0.0,0.68744]
[1778598232105,62.24,80453.54,0.0,0.99574,0.0,0.68985]
[1778598237137,62.24,80452.97,0.0,0.99573,0.0,0.69015]
[1778598240159,62.24,80461.17,0.0,0.99576,0.0,0.68588]
[1778598241165,62.24,80469.97,0.0,0.9958,0.0,0.68133]
[1778598242172,62.24,80476.56,0.0,0.99582,0.0,0.67794]
[1778598243180,62.24,80485.65,0.0,0.99585,0.0,0.67328]
[1778598244186,62.24,80490.81,0.0,0.99587,0.0,0.67065]
[1778598246200,62.24,80496.86,0.0,0.99589,0.0,0.66758]
[1778598251234,62.24,80494.3,0.0,0.99588,0.0,0.66888]
[1778598254256,62.24,80502.07,0.0,0.99591,0.0,0.66494]
[1778598258285,62.24,80509.69,0.0,0.99594,0.0,0.6611]
[1778598263319,62.24,80509.75,0.0,0.99594,0.0,0.66107]
[1778598267348,62.24,80515.83,0.0,0.99596,0.0,0.65802]
[1778598270368,62.24,80510.43,0.0,0.99594,0.0,0.66073]
[1778598271375,62.24,80504.29,0.0,0.99592,0.0,0.66276]
[1778598272382,62.24,80499.87,0.0,0.99591,0.0,0.66499]
[1778598273390,62.24,80499.08,0.0,0.99591,0.0,0.66539]
[1778598278424,62.24,80502.64,0.0,0.99592,0.0,0.66359]
[1778598281446,62.24,80497.89,0.0,0.9959,0.0,0.66599]
[1778598286481,62.24,80494.28,0.0,0.99589,0.0,0.66782]
[1778598288495,62.24,80484.51,0.0,0.99585,0.0,0.67279]
[1778598291516,62.24,80479.2,0.0,0.99584,0.0,0.6755]
[1778598296551,62.24,80478.47,0.0,0.99583,0.0,0.67588]
[1778598301586,62.24,80477.22,0.0,0.99583,0.0,0.67652]
[1778598302593,62.24,80488.39,0.0,0.99587,0.0,0.67081]
[1778598303600,62.24,80483.19,0.0,0.99585,0.0,0.67346]
[1778598305614,62.24,80474.79,0.0,0.99582,0.0,0.67776]
[1778598307232,62.24,80456.78,0.0,0.99575,0.0,0.68707]
[1778598307628,62.24,80456.78,0.0,0.99575,0.0,0.68707]
[1778598309642,62.24,80450.93,0.0,0.99573,0.0,0.69012]
[1778598314680,62.24,80454.29,0.0,0.99575,0.0,0.68837]
[1778598319714,62.24,80464.8,0.0,0.99578,0.0,0.68291]
[1778598324747,62.24,80462.84,0.0,0.99578,0.0,0.68393]
[1778598329781,62.24,80468.0,0.0,0.9958,0.0,0.68126]
[1778598333809,62.24,80475.67,0.0,0.99583,0.0,0.67623]
[1778598337442,62.24,80467.23,0.0,0.9958,0.0,0.68057]
[1778598337839,62.24,80467.23,0.0,0.9958,0.0,0.68057]
[1778598342873,62.24,80467.52,0.0,0.9958,0.0,0.68042]
[1778598347908,62.24,80470.8,0.0,0.99581,0.0,0.67873]
[1778598352944,62.24,80477.75,0.0,0.99584,0.0,0.67517]
[1778598353951,62.24,80489.95,0.0,0.99588,0.0,0.66894]
[1778598354958,62.24,80495.78,0.0,0.9959,0.0,0.66599]
[1778598355965,62.24,80497.1,0.0,0.99591,0.0,0.66532]
[1778598357583,62.24,80510.55,0.0,0.99595,0.0,0.65855]
[1778598358987,62.24,80510.2,0.0,0.99595,0.0,0.65872]
[1778598361001,62.24,80504.65,0.0,0.99593,0.0,0.66151]
[1778598366038,62.24,80507.0,0.0,0.99594,0.0,0.66033]
[1778598371081,62.24,80508.65,0.0,0.99595,0.0,0.6595]
[1778598373094,62.24,80520.58,0.0,0.99599,0.0,0.65354]
[1778598374107,62.24,80530.08,0.0,0.99602,0.0,0.64883]
[1778598375113,62.24,80530.12,0.0,0.99602,0.0,0.64881]
[1778598377126,62.24,80541.13,0.0,0.99606,0.0,0.64338]
[1778598378133,62.24,80544.59,0.0,0.99607,0.0,0.64168]
[1778598383169,62.24,80541.66,0.0,0.99606,0.0,0.64312]
[1778598387197,62.24,80548.66,0.0,0.99608,0.0,0.63969]
[1778598388206,62.24,80542.18,0.0,0.99606,0.0,0.64286]
[1778598389214,62.24,80544.43,0.0,0.99607,0.0,0.64176]
[1778598391227,62.24,80552.79,0.0,0.9961,0.0,0.63664]
[1778598392234,62.24,80554.22,0.0,0.99611,0.0,0.63594]
[1778598397270,62.24,80554.29,0.0,0.99611,0.0,0.63591]
[1778598402305,62.24,80554.45,0.0,0.99611,0.0,0.63583]
[1778598406333,62.24,80549.2,0.0,0.99609,0.0,0.63839]
[1778598409356,62.24,80547.37,0.0,0.99609,0.0,0.63928]
[1778598412377,62.24,80539.64,0.0,0.99606,0.0,0.64307]
[1778598414392,62.24,80535.55,0.0,0.99605,0.0,0.64508]
[1778598418419,62.24,80527.45,0.0,0.99602,0.0,0.64908]
[1778598419428,62.24,80529.22,0.0,0.99602,0.0,0.6482]
[1778598424461,62.24,80532.14,0.0,0.99603,0.0,0.64676]
[1778598426477,62.24,80535.21,0.0,0.99604,0.0,0.64525]
[1778598428489,62.24,80541.45,0.0,0.99607,0.0,0.64218]
[1778598429496,62.24,80544.82,0.0,0.99608,0.0,0.64053]
[1778598432518,62.24,80548.18,0.0,0.99609,0.0,0.63889]
[1778598436545,62.24,80554.31,0.0,0.99611,0.0,0.6359]
[1778598437552,62.24,80557.3,0.0,0.99612,0.0,0.63445]
[1778598442592,62.24,80553.34,0.0,0.99611,0.0,0.63637]
[1778598444601,62.24,80531.59,0.0,0.99603,0.0,0.64703]
[1778598446615,62.24,80537.66,0.0,0.99605,0.0,0.64404]
[1778598447622,62.24,80543.4,0.0,0.99607,0.0,0.64122]
[1778598449643,62.24,80557.03,0.0,0.99612,0.0,0.63458]
[1778598454672,62.24,80555.56,0.0,0.99612,0.0,0.63426]
[1778598459706,62.24,80560.37,0.0,0.99614,0.0,0.63193]
[1778598463734,62.24,80577.13,0.0,0.99619,0.0,0.62387]
[1778598464743,62.24,80589.15,0.0,0.99623,0.0,0.61814]
[1778598469776,62.24,80591.58,0.0,0.99624,0.0,0.61699]
[1778598470783,62.24,80597.66,0.0,0.99626,0.0,0.61412]
[1778598471790,62.24,80603.54,0.0,0.99628,0.0,0.61135]
[1778598476825,62.24,80600.07,0.0,0.99627,0.0,0.61298]
[1778598481860,62.24,80595.61,0.0,0.99625,0.0,0.61509]
[1778598484882,62.24,80600.46,0.0,0.99627,0.0,0.6128]
[1778598486895,62.24,80605.58,0.0,0.99629,0.0,0.61039]
[1778598491932,62.24,80608.82,0.0,0.9963,0.0,0.60887]
[1778598492937,62.24,80603.88,0.0,0.99628,0.0,0.61119]
[1778598494951,62.24,80596.64,0.0,0.99626,0.0,0.6146]
[1778598495958,62.24,80584.5,0.0,0.99622,0.0,0.62035]
[1778598496965,62.24,80577.57,0.0,0.99619,0.0,0.62366]
[1778598502000,62.24,80566.8,0.0,0.99616,0.0,0.62883]
[1778598507035,62.24,80568.21,0.0,0.99616,0.0,0.62815]
[1778598512070,62.24,80564.39,0.0,0.99616,0.0,0.62896]
[1778598517105,62.24,80562.73,0.0,0.99615,0.0,0.62976]
[1778598522140,62.24,80563.14,0.0,0.99615,0.0,0.62957]
[1778598527181,62.24,80563.9,0.0,0.99615,0.0,0.6292]
[1778598530196,62.24,80573.37,0.0,0.99619,0.0,0.62465]
[1778598531203,62.24,80575.04,0.0,0.99619,0.0,0.62385]
[1778598536238,62.24,80570.54,0.0,0.99618,0.0,0.62601]
[1778598541278,62.24,80572.99,0.0,0.99618,0.0,0.62483]
[1778598545302,62.24,80580.45,0.0,0.99621,0.0,0.62127]
[1778598550340,62.24,80582.36,0.0,0.99622,0.0,0.62036]
[1778598555371,62.24,80585.29,0.0,0.99623,0.0,0.61897]
[1778598560407,62.24,80589.82,0.0,0.99624,0.0,0.61682]
[1778598563427,62.24,80594.88,0.0,0.99626,0.0,0.61442]
[1778598568462,62.24,80589.55,0.0,0.99624,0.0,0.61694]
[1778598570476,62.24,80594.73,0.0,0.99626,0.0,0.61449]
[1778598572491,62.24,80597.72,0.0,0.99627,0.0,0.61208]
[1778598576519,62.24,80602.91,0.0,0.99629,0.0,0.60964]
[1778598578532,62.24,80608.13,0.0,0.99631,0.0,0.6072]
[1778598583570,62.24,80612.45,0.0,0.99632,0.0,0.60518]
[1778598584577,62.24,80619.82,0.0,0.99634,0.0,0.60176]
[1778598585584,62.24,80623.16,0.0,0.99635,0.0,0.60021]
[1778598590618,62.24,80621.83,0.0,0.99635,0.0,0.60082]
[1778598593643,62.24,80617.64,0.0,0.99634,0.0,0.60277]
[1778598597668,62.24,80625.77,0.0,0.99636,0.0,0.599]
[1778598598674,62.24,80636.18,0.0,0.99639,0.0,0.59421]
[1778598599681,62.24,80630.49,0.0,0.99638,0.0,0.59683]
[1778598604720,62.24,80627.85,0.0,0.99637,0.0,0.59804]
[1778598609752,62.24,80630.76,0.0,0.99638,0.0,0.5967]
[1778598614789,62.24,80624.63,0.0,0.99636,0.0,0.59953]
[1778598619829,62.24,80623.43,0.0,0.99635,0.0,0.60008]
[1778598621838,62.24,80632.55,0.0,0.99638,0.0,0.59588]
[1778598624859,62.24,80626.76,0.0,0.99636,0.0,0.59855]
[1778598629894,62.24,80632.43,0.0,0.99638,0.0,0.59593]
[1778598634930,62.24,80635.18,0.0,0.9964,0.0,0.59369]
[1778598639966,62.24,80635.68,0.0,0.9964,0.0,0.59346]
[1778598645001,62.24,80640.13,0.0,0.99641,0.0,0.59142]
[1778598650051,62.24,80640.97,0.0,0.99642,0.0,0.59104]
[1778598651046,62.24,80647.05,0.0,0.99643,0.0,0.58827]
[1778598653059,62.24,80650.27,0.0,0.99644,0.0,0.58681]
[1778598658095,62.24,80656.38,0.0,0.99646,0.0,0.58404]
[1778598663130,62.24,80656.18,0.0,0.99646,0.0,0.58413]
[1778598668165,62.24,80650.32,0.0,0.99644,0.0,0.58678]
[1778598673200,62.24,80646.81,0.0,0.99643,0.0,0.58838]
[1778598678235,62.24,80640.73,0.0,0.99641,0.0,0.59115]
[1778598683271,62.24,80642.86,0.0,0.99642,0.0,0.59018]
[1778598688306,62.24,80645.23,0.0,0.99643,0.0,0.5891]
[1778598693343,62.24,80641.09,0.0,0.99642,0.0,0.59001]
[1778598698378,62.24,80635.23,0.0,0.9964,0.0,0.59268]
[1778598699384,62.24,80626.62,0.0,0.99638,0.0,0.59664]
[1778598700391,62.24,80623.97,0.0,0.99637,0.0,0.59786]
[1778598702405,62.24,80619.13,0.0,0.99635,0.0,0.60009]
[1778598705426,62.24,80615.71,0.0,0.99634,0.0,0.60168]
[1778598710462,62.24,80615.84,0.0,0.99634,0.0,0.60162]
[1778598713484,62.24,80606.54,0.0,0.99631,0.0,0.60594]
[1778598714492,62.24,80604.62,0.0,0.99631,0.0,0.60684]
[1778598717512,62.24,80610.14,0.0,0.99632,0.0,0.60426]
[1778598722547,62.24,80605.78,0.0,0.99631,0.0,0.6063]
[1778598727582,62.24,80607.54,0.0,0.99632,0.0,0.60548]
[1778598732618,62.24,80603.88,0.0,0.9963,0.0,0.60718]
[1778598737651,62.24,80602.02,0.0,0.9963,0.0,0.60805]
[1778598742687,62.24,80598.35,0.0,0.99629,0.0,0.60977]
[1778598746716,62.24,80605.15,0.0,0.99631,0.0,0.60659]
[1778598747722,62.24,80604.09,0.0,0.9963,0.0,0.60709]
[1778598751757,62.24,80604.27,0.0,0.99631,0.0,0.606]
[1778598756787,62.24,80611.03,0.0,0.99633,0.0,0.60286]
[1778598758799,62.24,80614.73,0.0,0.99634,0.0,0.60114]
[1778598763834,62.24,80616.88,0.0,0.99635,0.0,0.60014]
[1778598768869,62.24,80613.12,0.0,0.99634,0.0,0.60188]
[1778598772904,62.24,80608.28,0.0,0.99632,0.0,0.60413]
[1778598777937,62.24,80607.95,0.0,0.99632,0.0,0.60429]
[1778598779950,62.24,80616.09,0.0,0.99635,0.0,0.60051]
[1778598784985,62.24,80616.21,0.0,0.99635,0.0,0.60045]
[1778598790021,62.24,80616.83,0.0,0.99635,0.0,0.60017]
[1778598793043,62.24,80623.49,0.0,0.99637,0.0,0.59709]
[1778598794049,62.24,80635.37,0.0,0.99641,0.0,0.59164]
[1778598795057,62.24,80631.33,0.0,0.9964,0.0,0.59349]
[1778598797070,62.24,80629.19,0.0,0.99639,0.0,0.59447]
[1778598802105,62.24,80624.63,0.0,0.99638,0.0,0.59656]
[1778598807140,62.24,80625.83,0.0,0.99638,0.0,0.59601]
[1778598812175,62.24,80626.23,0.0,0.99639,0.0,0.59484]
[1778598817210,62.24,80626.05,0.0,0.99639,0.0,0.59493]
[1778598822245,62.24,80622.45,0.0,0.99637,0.0,0.59658]
[1778598827280,62.24,80618.61,0.0,0.99636,0.0,0.59835]
[1778598832317,62.24,80621.99,0.0,0.99637,0.0,0.59679]
[1778598837387,62.24,80632.9,0.0,0.99641,0.0,0.59179]
[1778598839401,62.24,80641.86,0.0,0.99644,0.0,0.5877]
[1778598841012,62.24,80649.14,0.0,0.99646,0.0,0.5844]
[1778598843430,62.24,80636.76,0.0,0.99642,0.0,0.59002]
[1778598847457,62.24,80622.96,0.0,0.99638,0.0,0.59635]
[1778598852493,62.24,80617.65,0.0,0.99636,0.0,0.5988]
[1778598857527,62.24,80614.96,0.0,0.99635,0.0,0.60004]
[1778598858534,62.24,80606.65,0.0,0.99632,0.0,0.6039]
[1778598859541,62.24,80606.58,0.0,0.99632,0.0,0.60393]
[1778598864576,62.24,80604.51,0.0,0.99632,0.0,0.60489]
[1778598869612,62.24,80596.23,0.0,0.99629,0.0,0.60876]
[1778598874648,62.24,80599.48,0.0,0.99631,0.0,0.60624]
[1778598876661,62.24,80598.19,0.0,0.9963,0.0,0.60684]
[1778598881698,62.24,80592.97,0.0,0.99629,0.0,0.60929]
[1778598886733,62.24,80591.66,0.0,0.99628,0.0,0.6099]
[1778598891769,62.24,80590.36,0.0,0.99628,0.0,0.61052]
[1778598896803,62.24,80592.21,0.0,0.99628,0.0,0.60965]
[1778598901838,62.24,80590.68,0.0,0.99628,0.0,0.61036]
[1778598905867,62.24,80579.88,0.0,0.99624,0.0,0.61546]
[1778598909894,62.24,80573.2,0.0,0.99622,0.0,0.61863]
[1778598910903,62.24,80563.31,0.0,0.99619,0.0,0.62334]
[1778598911908,62.24,80556.1,0.0,0.99616,0.0,0.6268]
[1778598916944,62.24,80553.69,0.0,0.99616,0.0,0.62796]
[1778598918957,62.24,80543.75,0.0,0.99612,0.0,0.63277]
[1778598919964,62.24,80537.48,0.0,0.9961,0.0,0.63581]
[1778598922991,62.24,80527.07,0.0,0.99607,0.0,0.6409]
[1778598923993,62.24,80513.75,0.0,0.99602,0.0,0.64746]
[1778598929027,62.24,80518.46,0.0,0.99604,0.0,0.64513]
[1778598934062,62.24,80531.11,0.0,0.99609,0.0,0.63788]
[1778598935069,62.24,80530.58,0.0,0.99609,0.0,0.63814]
[1778598940105,62.24,80528.22,0.0,0.99608,0.0,0.6393]
[1778598945142,62.24,80528.96,0.0,0.99608,0.0,0.63893]
[1778598949169,62.24,80531.93,0.0,0.99609,0.0,0.63748]
[1778598954203,62.24,80530.8,0.0,0.99609,0.0,0.63803]
[1778598959238,62.24,80529.61,0.0,0.99608,0.0,0.63862]
[1778598963267,62.24,80522.93,0.0,0.99606,0.0,0.64189]
[1778598965280,62.24,80517.78,0.0,0.99604,0.0,0.64442]
[1778598970316,62.24,80510.71,0.0,0.99602,0.0,0.64791]
[1778598971950,62.24,80506.18,0.0,0.996,0.0,0.65016]
[1778598977364,62.24,80515.53,0.0,0.99603,0.0,0.64553]
[1778598978371,62.24,80510.72,0.0,0.99602,0.0,0.64791]
[1778598983406,62.24,80515.19,0.0,0.99603,0.0,0.6457]
[1778598986426,62.24,80509.64,0.0,0.99601,0.0,0.64844]
[1778598990455,62.24,80516.38,0.0,0.99604,0.0,0.64511]
[1778598992096,62.24,80523.54,0.0,0.99607,0.0,0.64055]
[1778598996497,62.24,80517.98,0.0,0.99605,0.0,0.64328]
[1778598999518,62.24,80523.52,0.0,0.99607,0.0,0.64056]
[1778599003546,62.24,80549.96,0.0,0.99616,0.0,0.62771]
[1778599008581,62.24,80551.5,0.0,0.99616,0.0,0.62697]
[1778599010595,62.24,80545.45,0.0,0.99614,0.0,0.62988]
[1778599012235,62.24,80539.08,0.0,0.99612,0.0,0.63297]
[1778599017644,62.24,80541.99,0.0,0.99613,0.0,0.63156]
[1778599019659,62.24,80536.48,0.0,0.99611,0.0,0.63423]
[1778599023687,62.24,80521.59,0.0,0.99606,0.0,0.6415]
[1778599024695,62.24,80521.59,0.0,0.99606,0.0,0.6415]
[1778599028727,62.24,80528.72,0.0,0.99609,0.0,0.63801]
[1778599029728,62.24,80537.51,0.0,0.99611,0.0,0.63373]
[1778599030736,62.24,80534.65,0.0,0.99611,0.0,0.63512]
[1778599035777,62.24,80533.96,0.0,0.9961,0.0,0.63546]
[1778599040807,62.24,80528.83,0.0,0.99609,0.0,0.63796]
[1778599045842,62.24,80528.17,0.0,0.99608,0.0,0.63828]
[1778599050879,62.24,80527.47,0.0,0.99608,0.0,0.63862]
[1778599055912,62.24,80525.58,0.0,0.99608,0.0,0.63851]
[1778599059942,62.24,80529.9,0.0,0.9961,0.0,0.6364]
[1778599064975,62.24,80531.06,0.0,0.9961,0.0,0.63583]
[1778599066989,62.24,80540.61,0.0,0.99613,0.0,0.63119]
[1778599067996,62.24,80541.67,0.0,0.99614,0.0,0.63068]
[1778599070012,62.24,80547.39,0.0,0.99615,0.0,0.62792]
[1778599072024,62.24,80553.12,0.0,0.99617,0.0,0.62516]
[1778599074037,62.24,80557.9,0.0,0.99619,0.0,0.62287]
[1778599079073,62.24,80555.83,0.0,0.99618,0.0,0.62386]
[1778599084108,62.24,80559.35,0.0,0.99619,0.0,0.62218]
[1778599086122,62.24,80551.6,0.0,0.99617,0.0,0.62589]
[1778599087128,62.24,80551.78,0.0,0.99617,0.0,0.62581]
[1778599092165,62.24,80550.75,0.0,0.99617,0.0,0.6263]
[1778599093171,62.24,80537.5,0.0,0.99612,0.0,0.6327]
[1778599094179,62.24,80533.31,0.0,0.99611,0.0,0.63474]
[1778599096191,62.24,80524.26,0.0,0.99608,0.0,0.63915]
[1778599097199,62.24,80514.99,0.0,0.99604,0.0,0.6437]
[1778599098207,62.24,80513.57,0.0,0.99604,0.0,0.6444]
[1778599103242,62.24,80519.39,0.0,0.99606,0.0,0.64154]
[1778599104249,62.24,80524.77,0.0,0.99608,0.0,0.6389]
[1778599109284,62.24,80520.57,0.0,0.99606,0.0,0.64096]
[1778599114319,62.24,80516.94,0.0,0.99606,0.0,0.6417]
[1778599115326,62.24,80511.11,0.0,0.99604,0.0,0.64457]
[1778599116333,62.24,80510.56,0.0,0.99604,0.0,0.64484]
[1778599121367,62.24,80505.8,0.0,0.99602,0.0,0.64719]
[1778599124389,62.24,80499.4,0.0,0.996,0.0,0.65037]
[1778599125396,62.24,80499.99,0.0,0.996,0.0,0.65007]
[1778599127410,62.24,80491.09,0.0,0.99597,0.0,0.65451]
[1778599133090,62.24,80493.9,0.0,0.99598,0.0,0.6531]
[1778599134459,62.24,80498.99,0.0,0.996,0.0,0.65057]
[1778599139494,62.24,80494.55,0.0,0.99598,0.0,0.65278]
[1778599143160,62.24,80501.18,0.0,0.996,0.0,0.64948]
[1778599146553,62.24,80494.87,0.0,0.99598,0.0,0.65262]
[1778599151580,62.24,80500.63,0.0,0.996,0.0,0.64975]
[1778599153230,62.24,80507.27,0.0,0.99602,0.0,0.64646]
[1778599154602,62.24,80506.19,0.0,0.99602,0.0,0.647]
[1778599156619,62.24,80500.97,0.0,0.996,0.0,0.64959]
[1778599161651,62.24,80502.34,0.0,0.99601,0.0,0.64891]
[1778599166690,62.24,80502.72,0.0,0.99601,0.0,0.64872]
[1778599168705,62.24,80521.12,0.0,0.99607,0.0,0.63965]
[1778599169707,62.24,80537.96,0.0,0.99613,0.0,0.63145]
[1778599170714,62.24,80543.48,0.0,0.99615,0.0,0.62878]
[1778599175750,62.24,80534.28,0.0,0.99612,0.0,0.6322]
[1778599177763,62.24,80546.84,0.0,0.99616,0.0,0.62613]
[1778599181795,62.24,80552.92,0.0,0.99618,0.0,0.62321]
[1778599184811,62.24,80544.89,0.0,0.99616,0.0,0.62707]
[1778599189846,62.24,80542.24,0.0,0.99615,0.0,0.62835]
[1778599194881,62.24,80544.48,0.0,0.99616,0.0,0.62727]
[1778599199917,62.24,80543.87,0.0,0.99615,0.0,0.62756]
[1778599204952,62.24,80544.74,0.0,0.99616,0.0,0.62714]
[1778599206972,62.24,80530.97,0.0,0.99611,0.0,0.6338]
[1778599208981,62.24,80527.33,0.0,0.9961,0.0,0.63557]
[1778599210995,62.24,80534.7,0.0,0.99612,0.0,0.63199]
[1778599212002,62.24,80537.08,0.0,0.99613,0.0,0.63084]
[1778599216038,62.24,80541.16,0.0,0.99615,0.0,0.62887]
[1778599221070,62.24,80535.62,0.0,0.99613,0.0,0.63155]
[1778599225099,62.24,80528.41,0.0,0.9961,0.0,0.63505]
[1778599226119,62.24,80521.78,0.0,0.99608,0.0,0.63828]
[1778599228127,62.24,80514.2,0.0,0.99605,0.0,0.642]
[1778599229134,62.24,80513.68,0.0,0.99605,0.0,0.64226]
[1778599234169,62.24,80510.54,0.0,0.99605,0.0,0.64275]
[1778599239217,62.24,80499.99,0.0,0.99601,0.0,0.64797]
[1778599240226,62.24,80494.41,0.0,0.99599,0.0,0.65074]
[1778599241229,62.24,80492.71,0.0,0.99599,0.0,0.65158]
[1778599243265,62.24,80488.85,0.0,0.99597,0.0,0.65351]
[1778599245256,62.24,80483.8,0.0,0.99596,0.0,0.65603]
[1778599247271,62.24,80490.02,0.0,0.99598,0.0,0.65292]
[1778599248277,62.24,80495.66,0.0,0.996,0.0,0.65011]
[1778599253312,62.24,80501.08,0.0,0.99602,0.0,0.64743]
[1778599256332,62.24,80515.94,0.0,0.99607,0.0,0.6401]
[1778599259354,62.24,80520.56,0.0,0.99608,0.0,0.63784]
[1778599262379,62.24,80525.96,0.0,0.9961,0.0,0.6352]
[1778599264388,62.24,80532.51,0.0,0.99612,0.0,0.63202]
[1778599269424,62.24,80530.97,0.0,0.99612,0.0,0.63277]
[1778599274462,62.24,80531.36,0.0,0.99612,0.0,0.63258]
[1778599277484,62.24,80527.36,0.0,0.99611,0.0,0.63452]
[1778599282519,62.24,80514.83,0.0,0.99606,0.0,0.64065]
[1778599287556,62.24,80511.18,0.0,0.99605,0.0,0.64244]
[1778599291585,62.24,80500.45,0.0,0.99602,0.0,0.64669]
[1778599293599,62.24,80492.8,0.0,0.99599,0.0,0.65048]
[1778599294605,62.24,80485.67,0.0,0.99597,0.0,0.65404]
[1778599295612,62.24,80478.81,0.0,0.99594,0.0,0.65747]
[1778599300647,62.24,80482.04,0.0,0.99596,0.0,0.65585]
[1778599305682,62.24,80484.87,0.0,0.99597,0.0,0.65443]
[1778599310718,62.24,80481.96,0.0,0.99596,0.0,0.65589]
[1778599311725,62.24,80475.66,0.0,0.99593,0.0,0.65905]
[1778599312733,62.24,80469.81,0.0,0.99591,0.0,0.662]
[1778599317773,62.24,80468.66,0.0,0.99591,0.0,0.66258]
[1778599320797,62.24,80474.31,0.0,0.99593,0.0,0.65973]
[1778599322810,62.24,80468.88,0.0,0.99591,0.0,0.66247]
[1778599327844,62.24,80469.11,0.0,0.99591,0.0,0.66236]
[1778599332879,62.24,80464.82,0.0,0.99589,0.0,0.66453]
[1778599337916,62.24,80467.47,0.0,0.9959,0.0,0.66319]
[1778599341944,62.24,80461.18,0.0,0.99588,0.0,0.66637]
[1778599346979,62.24,80460.36,0.0,0.99588,0.0,0.66679]
[1778599352015,62.24,80455.28,0.0,0.99587,0.0,0.6683]
[1778599357062,62.24,80453.64,0.0,0.99586,0.0,0.66913]
[1778599358066,62.24,80445.53,0.0,0.99583,0.0,0.67328]
[1778599359067,62.24,80414.28,0.0,0.99572,0.0,0.68946]
[1778599360083,62.24,80414.28,0.0,0.99572,0.0,0.68946]
[1778599365127,62.24,80421.33,0.0,0.99574,0.0,0.68578]
[1778599367147,62.24,80416.05,0.0,0.99572,0.0,0.68854]
[1778599369164,62.24,80408.32,0.0,0.9957,0.0,0.69259]
[1778599371178,62.24,80405.08,0.0,0.99568,0.0,0.69429]
[1778599374202,62.24,80399.47,0.0,0.99566,0.0,0.69725]
[1778599379239,62.24,80398.7,0.0,0.99566,0.0,0.69766]
[1778599384275,62.24,80395.26,0.0,0.99565,0.0,0.69948]
[1778599389313,62.24,80398.49,0.0,0.99566,0.0,0.69777]
[1778599394348,62.24,80403.12,0.0,0.99568,0.0,0.69533]
[1778599397398,62.24,80376.89,0.0,0.99558,0.0,0.70927]
[1778599398404,62.24,80371.15,0.0,0.99556,0.0,0.71236]
[1778599401467,62.24,80354.13,0.0,0.99549,0.0,0.72157]
[1778599402456,62.24,80345.54,0.0,0.99546,0.0,0.72626]
[1778599403467,62.24,80339.85,0.0,0.99543,0.0,0.72938]
[1778599404473,62.24,80325.27,0.0,0.99538,0.0,0.73742]
[1778599405479,62.24,80331.91,0.0,0.9954,0.0,0.73375]
[1778599406493,62.24,80336.96,0.0,0.99542,0.0,0.73097]
[1778599407492,62.24,80325.81,0.0,0.99538,0.0,0.73713]
[1778599409523,62.24,80352.2,0.0,0.99548,0.0,0.72262]
[1778599410520,62.24,80352.36,0.0,0.99548,0.0,0.72253]
[1778599411525,62.24,80337.95,0.0,0.99543,0.0,0.72927]
[1778599413541,62.24,80343.51,0.0,0.99546,0.0,0.72622]
[1778599414548,62.24,80351.91,0.0,0.99549,0.0,0.72163]
[1778599415553,62.24,80339.52,0.0,0.99544,0.0,0.72841]
[1778599418575,62.24,80347.62,0.0,0.99547,0.0,0.72397]
[1778599419582,62.24,80356.62,0.0,0.99551,0.0,0.71907]
[1778599421595,62.24,80347.23,0.0,0.99547,0.0,0.72419]
[1778599423609,62.24,80339.27,0.0,0.99544,0.0,0.72855]
[1778599426630,62.24,80333.62,0.0,0.99542,0.0,0.73165]
[1778599431665,62.24,80335.8,0.0,0.99543,0.0,0.73045]
[1778599436700,62.24,80332.91,0.0,0.99541,0.0,0.73204]
[1778599441735,62.24,80333.81,0.0,0.99542,0.0,0.73155]
[1778599442750,62.24,80325.18,0.0,0.99538,0.0,0.73632]
[1778599444757,62.24,80318.14,0.0,0.99536,0.0,0.74022]
[1778599445361,62.24,80317.71,0.0,0.99535,0.0,0.74046]
[1778599450800,62.24,80324.48,0.0,0.99538,0.0,0.7367]
[1778599451807,62.24,80323.99,0.0,0.99538,0.0,0.73697]
[1778599453824,62.24,80316.33,0.0,0.99535,0.0,0.74123]
[1778599454827,62.24,80309.06,0.0,0.99532,0.0,0.74529]
[1778599455835,62.24,80298.98,0.0,0.99528,0.0,0.75095]
[1778599456845,62.24,80297.78,0.0,0.99527,0.0,0.75163]
[1778599460869,62.24,80293.93,0.0,0.99526,0.0,0.75381]
[1778599465915,62.24,80292.27,0.0,0.99525,0.0,0.75474]
[1778599470939,62.24,80294.4,0.0,0.99526,0.0,0.75354]
[1778599475576,62.24,80269.68,0.0,0.99517,0.0,0.76643]
[1778599476991,62.24,80271.66,0.0,0.99518,0.0,0.76529]
[1778599479009,62.24,80278.28,0.0,0.9952,0.0,0.76151]
[1778599480027,62.24,80285.02,0.0,0.99523,0.0,0.75767]
[1778599481026,62.24,80243.1,0.0,0.99506,0.0,0.78181]
[1778599482034,62.24,80225.56,0.0,0.99498,0.0,0.7921]
[1778599483046,62.24,80220.95,0.0,0.99496,0.0,0.79482]
[1778599485664,62.24,80219.76,0.0,0.99496,0.0,0.79553]
[1778599488075,62.24,80221.79,0.0,0.99497,0.0,0.79433]
[1778599491102,62.24,80230.79,0.0,0.995,0.0,0.78902]
[1778599494140,62.24,80231.8,0.0,0.99501,0.0,0.78843]
[1778599495734,62.24,80206.69,0.0,0.9949,0.0,0.8033]
[1778599497150,62.24,80211.36,0.0,0.99492,0.0,0.80052]
[1778599498166,62.24,80217.4,0.0,0.99495,0.0,0.79693]
[1778599499165,62.24,80217.28,0.0,0.99495,0.0,0.797]
[1778599502190,62.24,80200.59,0.0,0.99487,0.0,0.80695]
[1778599503197,62.24,80201.4,0.0,0.99488,0.0,0.80647]
[1778599508238,62.24,80190.71,0.0,0.99483,0.0,0.8129]
[1778599510250,62.24,80191.73,0.0,0.99484,0.0,0.81228]
[1778599513272,62.24,80225.87,0.0,0.99498,0.0,0.79192]
[1778599514279,62.24,80227.42,0.0,0.99499,0.0,0.791]
[1778599517301,62.24,80237.22,0.0,0.99503,0.0,0.78524]
[1778599518307,62.24,80234.57,0.0,0.99502,0.0,0.7868]
[1778599520328,62.24,80232.07,0.0,0.99501,0.0,0.78827]
[1778599522337,62.24,80225.17,0.0,0.99498,0.0,0.79233]
[1778599523342,62.24,80236.95,0.0,0.99503,0.0,0.7854]
[1778599524350,62.24,80244.85,0.0,0.99506,0.0,0.78079]
[1778599525356,62.24,80248.2,0.0,0.99508,0.0,0.77884]
[1778599530396,62.24,80255.33,0.0,0.99511,0.0,0.7747]
[1778599531404,62.24,80264.52,0.0,0.99515,0.0,0.7682]
[1778599532419,62.24,80261.41,0.0,0.99514,0.0,0.76999]
[1778599534427,62.24,80248.28,0.0,0.99509,0.0,0.77758]
[1778599535434,62.24,80245.88,0.0,0.99508,0.0,0.77898]
[1778599536441,62.24,80233.71,0.0,0.99502,0.0,0.78609]
[1778599537454,62.24,80233.68,0.0,0.99502,0.0,0.7861]
[1778599539462,62.24,80245.0,0.0,0.99507,0.0,0.77949]
[1778599540469,62.24,80229.53,0.0,0.99501,0.0,0.78854]
[1778599541477,62.24,80210.3,0.0,0.99492,0.0,0.79992]
[1778599542484,62.24,80197.7,0.0,0.99487,0.0,0.80745]
[1778599543491,62.24,80196.2,0.0,0.99486,0.0,0.80835]
[1778599545506,62.24,80188.79,0.0,0.99483,0.0,0.81281]
[1778599546512,62.24,80187.03,0.0,0.99482,0.0,0.81387]
[1778599549536,62.24,80178.67,0.0,0.99479,0.0,0.81894]
[1778599551550,62.24,80188.06,0.0,0.99483,0.0,0.81325]
[1778599552557,62.24,80186.38,0.0,0.99482,0.0,0.81427]
[1778599553563,62.24,80181.37,0.0,0.9948,0.0,0.8173]
[1778599555579,62.24,80179.61,0.0,0.99479,0.0,0.81837]
[1778599560613,62.24,80177.99,0.0,0.99478,0.0,0.81935]
[1778599564647,62.24,80183.55,0.0,0.99481,0.0,0.81598]
[1778599567675,62.24,80192.33,0.0,0.99485,0.0,0.81068]
[1778599568697,62.24,80198.16,0.0,0.99487,0.0,0.80717]
[1778599569690,62.24,80214.95,0.0,0.99494,0.0,0.79715]
[1778599570697,62.24,80216.79,0.0,0.99495,0.0,0.79606]
[1778599573721,62.24,80209.91,0.0,0.99492,0.0,0.80015]
[1778599576744,62.24,80195.16,0.0,0.99486,0.0,0.80897]
[1778599577752,62.24,80188.49,0.0,0.99483,0.0,0.81299]
[1778599578759,62.24,80188.89,0.0,0.99483,0.0,0.81275]
[1778599582790,62.24,80193.9,0.0,0.99485,0.0,0.80973]
[1778599586815,62.24,80200.87,0.0,0.99488,0.0,0.80555]
[1778599591851,62.24,80204.25,0.0,0.99491,0.0,0.80229]
[1778599593865,62.24,80211.6,0.0,0.99494,0.0,0.79791]
[1778599595879,62.24,80206.23,0.0,0.99491,0.0,0.80111]
[1778599600914,62.24,80216.29,0.0,0.99496,0.0,0.79513]
[1778599602929,62.24,80221.5,0.0,0.99498,0.0,0.79205]
[1778599603936,62.24,80232.75,0.0,0.99503,0.0,0.78543]
[1778599604942,62.24,80236.27,0.0,0.99504,0.0,0.78337]
[1778599606957,62.24,80241.31,0.0,0.99506,0.0,0.78043]
[1778599610985,62.24,80235.8,0.0,0.99504,0.0,0.78365]
[1778599616020,62.24,80231.67,0.0,0.99502,0.0,0.78607]
[1778599621053,62.24,80229.94,0.0,0.99502,0.0,0.78708]
[1778599626096,62.24,80225.89,0.0,0.995,0.0,0.78946]
[1778599631124,62.24,80221.08,0.0,0.99498,0.0,0.7923]
[1778599634177,62.24,80214.21,0.0,0.99495,0.0,0.79636]
[1778599636801,62.24,80205.29,0.0,0.99491,0.0,0.80167]
[1778599637167,62.24,80205.29,0.0,0.99491,0.0,0.80167]
[1778599640192,62.24,80216.92,0.0,0.99496,0.0,0.79476]
[1778599641197,62.24,80221.38,0.0,0.99498,0.0,0.79212]
[1778599644225,62.24,80214.88,0.0,0.99495,0.0,0.79597]
[1778599649261,62.24,80213.02,0.0,0.99494,0.0,0.79707]
[1778599654301,62.24,80216.94,0.0,0.99497,0.0,0.79352]
[1778599659330,62.24,80211.48,0.0,0.99494,0.0,0.79675]
[1778599664365,62.24,80211.65,0.0,0.99495,0.0,0.79665]
[1778599669405,62.24,80211.09,0.0,0.99494,0.0,0.79699]
[1778599671415,62.24,80220.88,0.0,0.99498,0.0,0.79119]
[1778599672421,62.24,80225.83,0.0,0.99501,0.0,0.78828]
[1778599674436,62.24,80239.52,0.0,0.99506,0.0,0.78026]
[1778599675444,62.24,80241.48,0.0,0.99507,0.0,0.77912]
[1778599680477,62.24,80246.39,0.0,0.99509,0.0,0.77627]
[1778599685530,62.24,80256.32,0.0,0.99513,0.0,0.77052]
[1778599687163,62.24,80254.36,0.0,0.99513,0.0,0.77165]
[1778599688557,62.24,80243.61,0.0,0.99508,0.0,0.77788]
[1778599689550,62.24,80237.28,0.0,0.99505,0.0,0.78157]
[1778599690559,62.24,80239.2,0.0,0.99506,0.0,0.78045]
[1778599695594,62.24,80238.28,0.0,0.99506,0.0,0.78098]
[1778599697609,62.24,80232.52,0.0,0.99503,0.0,0.78435]
[1778599699621,62.24,80225.36,0.0,0.995,0.0,0.78855]
[1778599700627,62.24,80209.54,0.0,0.99494,0.0,0.79791]
[1778599701635,62.24,80216.37,0.0,0.99497,0.0,0.79386]
[1778599702642,62.24,80212.97,0.0,0.99495,0.0,0.79587]
[1778599704657,62.24,80208.04,0.0,0.99493,0.0,0.7988]
[1778599706671,62.24,80200.11,0.0,0.9949,0.0,0.80353]
[1778599707687,62.24,80204.74,0.0,0.99492,0.0,0.80076]
[1778599708685,62.24,80198.54,0.0,0.99489,0.0,0.80447]
[1778599709691,62.24,80196.25,0.0,0.99488,0.0,0.80584]
[1778599712713,62.24,80184.13,0.0,0.99483,0.0,0.81188]
[1778599713725,62.24,80182.66,0.0,0.99483,0.0,0.81277]
[1778599716745,62.24,80176.87,0.0,0.9948,0.0,0.81627]
[1778599720771,62.24,80170.64,0.0,0.99477,0.0,0.82005]
[1778599723792,62.24,80177.95,0.0,0.99481,0.0,0.81562]
[1778599726815,62.24,80186.23,0.0,0.99484,0.0,0.81062]
[1778599731851,62.24,80181.91,0.0,0.99482,0.0,0.81322]
[1778599734869,62.24,80175.11,0.0,0.99479,0.0,0.81734]
[1778599739906,62.24,80170.54,0.0,0.99477,0.0,0.82012]
[1778599742926,62.24,80165.62,0.0,0.99475,0.0,0.82311]
[1778599744940,62.24,80159.71,0.0,0.99473,0.0,0.82673]
[1778599749976,62.24,80160.86,0.0,0.99473,0.0,0.82602]
[1778599750984,62.24,80174.63,0.0,0.99479,0.0,0.81763]
[1778599751990,62.24,80181.87,0.0,0.99482,0.0,0.81325]
[1778599752997,62.24,80184.87,0.0,0.99484,0.0,0.81143]
[1778599757038,62.24,80201.68,0.0,0.99491,0.0,0.80135]
[1778599758048,62.24,80206.19,0.0,0.99493,0.0,0.79867]
[1778599763086,62.24,80205.66,0.0,0.99493,0.0,0.79898]
[1778599765098,62.24,80195.53,0.0,0.99488,0.0,0.80503]
[1778599767111,62.24,80187.99,0.0,0.99485,0.0,0.80956]
[1778599768118,62.24,80191.09,0.0,0.99486,0.0,0.80769]
[1778599770132,62.24,80184.05,0.0,0.99483,0.0,0.81193]
[1778599771138,62.24,80187.1,0.0,0.99485,0.0,0.80885]
[1778599774162,62.24,80181.42,0.0,0.99483,0.0,0.81227]
[1778599775167,62.24,80174.28,0.0,0.9948,0.0,0.81659]
[1778599776174,62.24,80178.06,0.0,0.99481,0.0,0.8143]
[1778599781210,62.24,80179.16,0.0,0.99482,0.0,0.81363]
[1778599786244,62.24,80176.94,0.0,0.99481,0.0,0.81498]
[1778599788259,62.24,80185.1,0.0,0.99485,0.0,0.81005]
[1778599789265,62.24,80186.47,0.0,0.99485,0.0,0.80923]
[1778599790273,62.24,80191.72,0.0,0.99487,0.0,0.80607]
[1778599792285,62.24,80196.22,0.0,0.99489,0.0,0.80338]
[1778599797958,62.24,80195.65,0.0,0.99489,0.0,0.80372]
[1778599802363,62.24,80205.02,0.0,0.99493,0.0,0.79813]
[1778599803372,62.24,80216.95,0.0,0.99498,0.0,0.79106]
[1778599804375,62.24,80239.67,0.0,0.99508,0.0,0.77775]
[1778599805381,62.24,80229.55,0.0,0.99504,0.0,0.78366]
[1778599806393,62.24,80231.85,0.0,0.99505,0.0,0.78231]
[1778599808045,62.24,80237.6,0.0,0.99507,0.0,0.77896]
[1778599809412,62.24,80243.76,0.0,0.9951,0.0,0.77538]
[1778599810423,62.24,80245.34,0.0,0.9951,0.0,0.77446]
[1778599811436,62.24,80261.35,0.0,0.99517,0.0,0.76524]
[1778599813447,62.24,80278.35,0.0,0.99524,0.0,0.75554]
[1778599818134,62.24,80261.45,0.0,0.99517,0.0,0.76518]
[1778599819489,62.24,80258.21,0.0,0.99516,0.0,0.76704]
[1778599820513,62.24,80249.42,0.0,0.99512,0.0,0.7721]
[1778599825531,62.24,80249.39,0.0,0.99512,0.0,0.77212]
[1778599830566,62.24,80254.69,0.0,0.99514,0.0,0.76906]
[1778599835601,62.24,80258.27,0.0,0.99516,0.0,0.76581]
[1778599840636,62.24,80260.95,0.0,0.99518,0.0,0.76427]
[1778599841643,62.24,80255.54,0.0,0.99515,0.0,0.76738]
[1778599844665,62.24,80242.08,0.0,0.9951,0.0,0.77515]
[1778599845675,62.24,80236.5,0.0,0.99507,0.0,0.77839]
[1778599846679,62.24,80235.48,0.0,0.99507,0.0,0.77898]
[1778599848343,62.24,80246.01,0.0,0.99511,0.0,0.77287]
[1778599848692,62.24,80246.01,0.0,0.99511,0.0,0.77287]
[1778599853728,62.24,80251.45,0.0,0.99514,0.0,0.76973]
[1778599857755,62.24,80258.9,0.0,0.99517,0.0,0.76545]
[1778599862790,62.24,80257.59,0.0,0.99516,0.0,0.7662]
[1778599863799,62.24,80265.6,0.0,0.99519,0.0,0.76161]
[1778599864806,62.24,80280.05,0.0,0.99525,0.0,0.75339]
[1778599867825,62.24,80291.46,0.0,0.9953,0.0,0.74696]
[1778599868835,62.24,80297.0,0.0,0.99532,0.0,0.74386]
[1778599869839,62.24,80309.35,0.0,0.99537,0.0,0.73697]
[1778599870846,62.24,80316.9,0.0,0.9954,0.0,0.73279]
[1778599871854,62.24,80314.79,0.0,0.99539,0.0,0.73396]
[1778599875881,62.24,80298.72,0.0,0.99533,0.0,0.74289]
[1778599876889,62.24,80300.36,0.0,0.99534,0.0,0.74198]
[1778599881927,62.24,80294.12,0.0,0.99531,0.0,0.74547]
[1778599882932,62.24,80277.12,0.0,0.99524,0.0,0.75505]
[1778599883939,62.24,80271.16,0.0,0.99522,0.0,0.75844]
[1778599884946,62.24,80266.93,0.0,0.9952,0.0,0.76085]
[1778599886960,62.24,80275.06,0.0,0.99523,0.0,0.75622]
[1778599887967,62.24,80277.96,0.0,0.99524,0.0,0.75458]
[1778599893002,62.24,80275.42,0.0,0.99524,0.0,0.75483]
[1778599898039,62.24,80279.53,0.0,0.99526,0.0,0.75251]
[1778599899044,62.24,80286.73,0.0,0.99529,0.0,0.74845]
[1778599900053,62.24,80290.37,0.0,0.9953,0.0,0.7464]
[1778599905086,62.24,80293.68,0.0,0.99532,0.0,0.74454]
[1778599907101,62.24,80301.59,0.0,0.99535,0.0,0.74012]
[1778599910121,62.24,80295.22,0.0,0.99532,0.0,0.74368]
[1778599915156,62.24,80298.88,0.0,0.99534,0.0,0.74164]
[1778599919198,62.24,80304.18,0.0,0.99536,0.0,0.73868]
[1778599920192,62.24,80317.94,0.0,0.99541,0.0,0.73106]
[1778599921199,62.24,80325.92,0.0,0.99544,0.0,0.72667]
[1778599924220,62.24,80332.01,0.0,0.99547,0.0,0.72333]
[1778599926234,62.24,80346.44,0.0,0.99552,0.0,0.71549]
[1778599930262,62.24,80352.59,0.0,0.99555,0.0,0.71216]
[1778599935297,62.24,80354.75,0.0,0.99556,0.0,0.711]
[1778599936306,62.24,80362.4,0.0,0.99558,0.0,0.70689]
[1778599938318,62.24,80361.76,0.0,0.99558,0.0,0.70724]
[1778599943362,62.24,80361.25,0.0,0.99558,0.0,0.70751]
[1778599944361,62.24,80361.68,0.0,0.99558,0.0,0.70728]
[1778599946377,62.24,80358.92,0.0,0.99557,0.0,0.70876]
[1778599949400,62.24,80350.7,0.0,0.99554,0.0,0.71318]
[1778599950403,62.24,80343.21,0.0,0.99551,0.0,0.71724]
[1778599952418,62.24,80342.64,0.0,0.99552,0.0,0.71641]
[1778599956446,62.24,80358.17,0.0,0.99558,0.0,0.70803]
[1778599958460,62.24,80357.65,0.0,0.99557,0.0,0.70831]
[1778599960475,62.24,80352.75,0.0,0.99555,0.0,0.71095]
[1778599964503,62.24,80346.43,0.0,0.99553,0.0,0.71436]
[1778599965511,62.24,80342.13,0.0,0.99551,0.0,0.71668]
[1778599970546,62.24,80345.09,0.0,0.99553,0.0,0.71508]
[1778599975580,62.24,80340.94,0.0,0.99551,0.0,0.71733]
[1778599980615,62.24,80341.55,0.0,0.99551,0.0,0.717]
[1778599985650,62.24,80347.11,0.0,0.99553,0.0,0.71399]
[1778599989349,62.24,80340.01,0.0,0.99551,0.0,0.71783]
[1778599990686,62.24,80335.4,0.0,0.99549,0.0,0.72034]
[1778599992701,62.24,80325.11,0.0,0.99545,0.0,0.72596]
[1778599993708,62.24,80322.88,0.0,0.99544,0.0,0.72719]
[1778599997736,62.24,80328.28,0.0,0.99546,0.0,0.72423]
[1778600000757,62.24,80334.77,0.0,0.99549,0.0,0.72068]
[1778600002771,62.24,80338.26,0.0,0.9955,0.0,0.71878]
[1778600004785,62.24,80343.61,0.0,0.99552,0.0,0.71588]
[1778600005792,62.24,80352.03,0.0,0.99555,0.0,0.71133]
[1778600006800,62.24,80357.49,0.0,0.99557,0.0,0.7084]
[1778600009489,62.24,80359.86,0.0,0.99558,0.0,0.70713]
[1778600012847,62.24,80366.59,0.0,0.99561,0.0,0.7024]
[1778600013849,62.24,80373.07,0.0,0.99564,0.0,0.69896]
[1778600014856,62.24,80373.27,0.0,0.99564,0.0,0.69885]
[1778600019890,62.24,80379.77,0.0,0.99566,0.0,0.69541]
[1778600024925,62.24,80382.37,0.0,0.99567,0.0,0.69404]
[1778600028953,62.24,80376.7,0.0,0.99565,0.0,0.69703]
[1778600029964,62.24,80381.95,0.0,0.99567,0.0,0.69426]
[1778600030971,62.24,80383.76,0.0,0.99568,0.0,0.6933]
[1778600031978,62.24,80397.9,0.0,0.99573,0.0,0.68589]
[1778600032985,62.24,80400.35,0.0,0.99574,0.0,0.68461]
[1778600036014,62.24,80410.61,0.0,0.99578,0.0,0.67928]
[1778600038020,62.24,80412.68,0.0,0.99579,0.0,0.67821]
[1778600041050,62.24,80407.16,0.0,0.99577,0.0,0.68107]
[1778600044068,62.24,80402.59,0.0,0.99575,0.0,0.68344]
[1778600045076,62.24,80408.27,0.0,0.99577,0.0,0.68049]
[1778600046082,62.24,80412.68,0.0,0.99579,0.0,0.67821]
[1778600048097,62.24,80413.96,0.0,0.99579,0.0,0.67755]
[1778600052130,62.24,80420.89,0.0,0.99582,0.0,0.67398]
[1778600053141,62.24,80439.09,0.0,0.99588,0.0,0.66467]
[1778600054144,62.24,80439.09,0.0,0.99588,0.0,0.66467]
[1778600059178,62.24,80431.94,0.0,0.99586,0.0,0.66832]
[1778600060191,62.24,80430.31,0.0,0.99585,0.0,0.66915]
[1778600061195,62.24,80422.44,0.0,0.99582,0.0,0.67318]
[1778600062199,62.24,80421.69,0.0,0.99582,0.0,0.67356]
[1778600063205,62.24,80426.48,0.0,0.99584,0.0,0.67111]
[1778600064213,62.24,80432.29,0.0,0.99586,0.0,0.66814]
[1778600065220,62.24,80432.5,0.0,0.99586,0.0,0.66803]
[1778600069248,62.24,80438.83,0.0,0.99588,0.0,0.66481]
[1778600071264,62.24,80440.83,0.0,0.99589,0.0,0.66271]
[1778600074285,62.24,80447.44,0.0,0.99592,0.0,0.65937]
[1778600078312,62.24,80453.95,0.0,0.99594,0.0,0.65609]
[1778600080326,62.24,80448.29,0.0,0.99592,0.0,0.65894]
[1778600085361,62.24,80451.56,0.0,0.99593,0.0,0.6573]
[1778600086369,62.24,80456.64,0.0,0.99595,0.0,0.65474]
[1778600088382,62.24,80448.79,0.0,0.99592,0.0,0.65869]
[1778600089389,62.24,80440.78,0.0,0.99589,0.0,0.66274]
[1778600090397,62.24,80437.41,0.0,0.99588,0.0,0.66445]
[1778600095435,62.24,80431.19,0.0,0.99586,0.0,0.66762]
[1778600100470,62.24,80425.58,0.0,0.99584,0.0,0.67048]
[1778600105504,62.24,80424.22,0.0,0.99583,0.0,0.67118]
[1778600109535,62.24,80432.34,0.0,0.99586,0.0,0.66703]
[1778600110540,62.24,80432.84,0.0,0.99586,0.0,0.66677]
[1778600113567,62.24,80422.75,0.0,0.99583,0.0,0.67193]
[1778600114567,62.24,80417.13,0.0,0.99581,0.0,0.67482]
[1778600116581,62.24,80414.53,0.0,0.9958,0.0,0.67616]
[1778600117588,62.24,80407.73,0.0,0.99577,0.0,0.67968]
[1778600119603,62.24,80406.51,0.0,0.99577,0.0,0.68031]
[1778600121617,62.24,80399.48,0.0,0.99574,0.0,0.68396]
[1778600122626,62.24,80393.87,0.0,0.99572,0.0,0.68689]
[1778600125646,62.24,80397.63,0.0,0.99574,0.0,0.68493]
[1778600126659,62.24,80388.55,0.0,0.9957,0.0,0.68968]
[1778600127661,62.24,80375.53,0.0,0.99565,0.0,0.69654]
[1778600128667,62.24,80374.42,0.0,0.99565,0.0,0.69712]
[1778600133702,62.24,80368.83,0.0,0.99564,0.0,0.69897]
[1778600135716,62.24,80373.61,0.0,0.99565,0.0,0.69644]
[1778600140752,62.24,80369.2,0.0,0.99564,0.0,0.69877]
[1778600145802,62.24,80366.8,0.0,0.99563,0.0,0.70005]
[1778600150557,62.24,80373.42,0.0,0.99565,0.0,0.69654]
[1778600153858,62.24,80377.63,0.0,0.99567,0.0,0.69431]
[1778600157886,62.24,80384.03,0.0,0.99569,0.0,0.69094]
[1778600161917,62.24,80377.0,0.0,0.99567,0.0,0.69464]
[1778600163928,62.24,80371.54,0.0,0.99565,0.0,0.69753]
[1778600164935,62.24,80368.91,0.0,0.99564,0.0,0.69893]
[1778600170703,62.24,80368.03,0.0,0.99563,0.0,0.69939]
[1778600176013,62.24,80366.23,0.0,0.99563,0.0,0.70035]
[1778600177020,62.24,80359.31,0.0,0.9956,0.0,0.70404]
[1778600178026,62.24,80355.5,0.0,0.99559,0.0,0.70608]
[1778600181047,62.24,80371.79,0.0,0.99565,0.0,0.6974]
[1778600182054,62.24,80380.06,0.0,0.99568,0.0,0.69303]
[1778600183060,62.24,80382.28,0.0,0.99569,0.0,0.69186]
[1778600188098,62.24,80377.59,0.0,0.99567,0.0,0.69433]
[1778600193133,62.24,80375.98,0.0,0.99567,0.0,0.69407]
[1778600195148,62.24,80386.93,0.0,0.99571,0.0,0.68831]
[1778600196158,62.24,80389.9,0.0,0.99572,0.0,0.68675]
[1778600201191,62.24,80393.7,0.0,0.99574,0.0,0.68477]
[1778600203205,62.24,80388.94,0.0,0.99572,0.0,0.68726]
[1778600208238,62.24,80390.17,0.0,0.99572,0.0,0.68661]
[1778600213274,62.24,80388.0,0.0,0.99571,0.0,0.68775]
[1778600216294,62.24,80378.62,0.0,0.99568,0.0,0.69268]
[1778600217303,62.24,80373.33,0.0,0.99566,0.0,0.69547]
[1778600219318,62.24,80382.19,0.0,0.99569,0.0,0.6908]
[1778600220323,62.24,80384.15,0.0,0.9957,0.0,0.68977]
[1778600225358,62.24,80384.19,0.0,0.9957,0.0,0.68975]
[1778600228379,62.24,80394.17,0.0,0.99574,0.0,0.68452]
[1778600233416,62.24,80395.78,0.0,0.99574,0.0,0.68369]
[1778600236435,62.24,80390.25,0.0,0.99572,0.0,0.68657]
[1778600239457,62.24,80396.56,0.0,0.99575,0.0,0.68328]
[1778600240463,62.24,80397.53,0.0,0.99575,0.0,0.68277]
[1778600241470,62.24,80391.19,0.0,0.99573,0.0,0.68608]
[1778600242478,62.24,80391.62,0.0,0.99573,0.0,0.68586]
[1778600247512,62.24,80393.03,0.0,0.99573,0.0,0.68512]
[1778600252547,62.24,80393.92,0.0,0.99574,0.0,0.68355]
[1778600257582,62.24,80391.75,0.0,0.99574,0.0,0.68468]
[1778600259596,62.24,80387.32,0.0,0.99572,0.0,0.687]
[1778600264631,62.24,80379.27,0.0,0.99569,0.0,0.69122]
[1778600269665,62.24,80380.26,0.0,0.99569,0.0,0.6907]
[1778600274703,62.24,80381.54,0.0,0.9957,0.0,0.69003]
[1778600279737,62.24,80381.07,0.0,0.9957,0.0,0.69027]
[1778600284774,62.24,80380.25,0.0,0.99569,0.0,0.69071]
[1778600289808,62.24,80382.74,0.0,0.9957,0.0,0.6894]
[1778600294844,62.24,80382.99,0.0,0.9957,0.0,0.68927]
[1778600296856,62.24,80389.63,0.0,0.99573,0.0,0.68579]
[1778600297867,62.24,80390.84,0.0,0.99573,0.0,0.68516]
[1778600302899,62.24,80386.3,0.0,0.99572,0.0,0.68753]
[1778600307933,62.24,80382.38,0.0,0.9957,0.0,0.68959]
[1778600312968,62.24,80381.7,0.0,0.9957,0.0,0.68883]
[1778600318003,62.24,80379.7,0.0,0.9957,0.0,0.68988]
[1778600323040,62.24,80379.91,0.0,0.9957,0.0,0.68977]
[1778600328075,62.24,80376.42,0.0,0.99569,0.0,0.69161]
[1778600333111,62.24,80377.87,0.0,0.99569,0.0,0.69085]
[1778600334118,62.24,80385.24,0.0,0.99572,0.0,0.68698]
[1778600336132,62.24,80402.26,0.0,0.99578,0.0,0.67812]
[1778600337139,62.24,80409.58,0.0,0.99581,0.0,0.67434]
[1778600338147,62.24,80408.37,0.0,0.9958,0.0,0.67497]
[1778600343181,62.24,80408.27,0.0,0.9958,0.0,0.67502]
[1778600348217,62.24,80402.28,0.0,0.99578,0.0,0.67811]
[1778600352251,62.24,80392.91,0.0,0.99575,0.0,0.68298]
[1778600353252,62.24,80392.91,0.0,0.99575,0.0,0.68298]
[1778600354258,62.24,80399.27,0.0,0.99577,0.0,0.67967]
[1778600355266,62.24,80397.99,0.0,0.99576,0.0,0.68034]
[1778600360338,62.24,80398.95,0.0,0.99577,0.0,0.67984]
[1778600362321,62.24,80406.41,0.0,0.9958,0.0,0.67598]
[1778600367357,62.24,80406.57,0.0,0.9958,0.0,0.6759]
[1778600372390,62.24,80403.35,0.0,0.99579,0.0,0.67646]
[1778600377424,62.24,80397.04,0.0,0.99577,0.0,0.67973]
[1778600381453,62.24,80390.94,0.0,0.99575,0.0,0.6829]
[1778600386488,62.24,80389.91,0.0,0.99574,0.0,0.68344]
[1778600387496,62.24,80383.89,0.0,0.99572,0.0,0.68658]
[1778600392534,62.24,80386.51,0.0,0.99573,0.0,0.68521]
[1778600393543,62.24,80393.46,0.0,0.99575,0.0,0.68159]
[1778600396562,62.24,80381.77,0.0,0.99571,0.0,0.68769]
[1778600397569,62.24,80371.97,0.0,0.99568,0.0,0.69284]
[1778600402609,62.24,80375.15,0.0,0.99569,0.0,0.69116]
[1778600404623,62.24,80369.02,0.0,0.99566,0.0,0.6944]
[1778600405629,62.24,80361.86,0.0,0.99564,0.0,0.69819]
[1778600406636,62.24,80354.82,0.0,0.99561,0.0,0.70193]
[1778600411672,62.24,80355.35,0.0,0.99561,0.0,0.70165]
[1778600415700,62.24,80359.84,0.0,0.99563,0.0,0.69926]
[1778600418720,62.24,80364.67,0.0,0.99565,0.0,0.6967]
[1778600423757,62.24,80368.21,0.0,0.99566,0.0,0.69482]
[1778600424764,62.24,80357.17,0.0,0.99562,0.0,0.70068]
[1778600428791,62.24,80347.33,0.0,0.99558,0.0,0.70594]
[1778600429798,62.24,80341.23,0.0,0.99556,0.0,0.70921]
[1778600430805,62.24,80348.93,0.0,0.99559,0.0,0.70508]
[1778600435840,62.24,80353.85,0.0,0.99561,0.0,0.70133]
[1778600438863,62.24,80362.51,0.0,0.99565,0.0,0.69672]
[1778600439873,62.24,80369.25,0.0,0.99567,0.0,0.69316]
[1778600440880,62.24,80362.48,0.0,0.99565,0.0,0.69674]
[1778600441889,62.24,80361.97,0.0,0.99564,0.0,0.69701]
[1778600445915,62.24,80356.49,0.0,0.99562,0.0,0.69992]
[1778600448947,62.24,80353.15,0.0,0.99561,0.0,0.7017]
[1778600453978,62.24,80354.73,0.0,0.99562,0.0,0.70086]
[1778600459010,62.24,80351.31,0.0,0.9956,0.0,0.70268]
[1778600464047,62.24,80356.47,0.0,0.99562,0.0,0.69993]
[1778600469084,62.24,80353.44,0.0,0.99561,0.0,0.70154]
[1778600471097,62.24,80347.49,0.0,0.99559,0.0,0.70472]
[1778600476132,62.24,80338.42,0.0,0.99555,0.0,0.70959]
[1778600477140,62.24,80335.52,0.0,0.99554,0.0,0.71116]
[1778600482894,62.24,80334.83,0.0,0.99554,0.0,0.71153]
[1778600484187,62.24,80326.62,0.0,0.99551,0.0,0.71597]
[1778600485195,62.24,80323.22,0.0,0.9955,0.0,0.71782]
[1778600486208,62.24,80314.37,0.0,0.99546,0.0,0.72264]
[1778600488218,62.24,80302.33,0.0,0.99541,0.0,0.72926]
[1778600493254,62.24,80300.36,0.0,0.99541,0.0,0.72918]
[1778600498289,62.24,80298.08,0.0,0.9954,0.0,0.73044]
[1778600503038,62.24,80292.87,0.0,0.99538,0.0,0.73332]
[1778600505338,62.24,80287.28,0.0,0.99536,0.0,0.73643]
[1778600506345,62.24,80281.31,0.0,0.99534,0.0,0.73975]
[1778600508359,62.24,80271.8,0.0,0.9953,0.0,0.74508]
[1778600513394,62.24,80271.8,0.0,0.9953,0.0,0.74508]
[1778600515407,62.24,80281.5,0.0,0.99534,0.0,0.73965]
[1778600517432,62.24,80282.05,0.0,0.99534,0.0,0.73934]
[1778600518430,62.24,80290.49,0.0,0.99537,0.0,0.73464]
[1778600519436,62.24,80294.38,0.0,0.99539,0.0,0.73249]
[1778600522462,62.24,80288.75,0.0,0.99537,0.0,0.73561]
[1778600523464,62.24,80282.95,0.0,0.99534,0.0,0.73884]
[1778600525479,62.24,80283.06,0.0,0.99534,0.0,0.73878]
[1778600526486,62.24,80292.78,0.0,0.99538,0.0,0.73337]
[1778600527493,62.24,80290.41,0.0,0.99537,0.0,0.73469]
[1778600532529,62.24,80290.25,0.0,0.99537,0.0,0.73478]
[1778600535549,62.24,80283.6,0.0,0.99535,0.0,0.73848]
[1778600537563,62.24,80281.76,0.0,0.99534,0.0,0.7395]
[1778600542598,62.24,80281.46,0.0,0.99534,0.0,0.73967]
[1778600547639,62.24,80274.28,0.0,0.99531,0.0,0.74369]
[1778600552669,62.24,80279.84,0.0,0.99534,0.0,0.7394]
[1778600555697,62.24,80294.4,0.0,0.9954,0.0,0.73132]
[1778600556707,62.24,80310.26,0.0,0.99546,0.0,0.72259]
[1778600557711,62.24,80311.01,0.0,0.99546,0.0,0.72218]
[1778600558715,62.24,80326.01,0.0,0.99552,0.0,0.71402]
[1778600559724,62.24,80327.09,0.0,0.99553,0.0,0.71343]
[1778600564758,62.24,80328.47,0.0,0.99553,0.0,0.71269]
[1778600567779,62.24,80323.03,0.0,0.99551,0.0,0.71563]
[1778600569793,62.24,80320.09,0.0,0.9955,0.0,0.71723]
[1778600574829,62.24,80321.71,0.0,0.9955,0.0,0.71635]
[1778600579863,62.24,80318.55,0.0,0.99549,0.0,0.71807]
[1778600584898,62.24,80318.01,0.0,0.99549,0.0,0.71836]
[1778600589933,62.24,80321.05,0.0,0.9955,0.0,0.71671]
[1778600592954,62.24,80326.05,0.0,0.99552,0.0,0.714]
[1778600597989,62.24,80329.86,0.0,0.99554,0.0,0.71194]
[1778600603025,62.24,80335.55,0.0,0.99556,0.0,0.70887]
[1778600605038,62.24,80341.79,0.0,0.99558,0.0,0.70552]
[1778600606045,62.24,80344.24,0.0,0.99559,0.0,0.70421]
[1778600611081,62.24,80346.35,0.0,0.99561,0.0,0.70195]
[1778600616115,62.24,80347.46,0.0,0.99561,0.0,0.70136]
[1778600621150,62.24,80358.25,0.0,0.99565,0.0,0.69562]
[1778600622157,62.24,80360.31,0.0,0.99566,0.0,0.69453]
[1778600627192,62.24,80360.04,0.0,0.99566,0.0,0.69468]
[1778600630214,62.24,80366.33,0.0,0.99568,0.0,0.69136]
[1778600635250,62.24,80369.71,0.0,0.99569,0.0,0.68958]
[1778600640286,62.24,80368.08,0.0,0.99569,0.0,0.69043]
[1778600644057,62.24,80375.55,0.0,0.99572,0.0,0.68651]
[1778600647336,62.24,80375.62,0.0,0.99572,0.0,0.68648]
[1778600650355,62.24,80368.4,0.0,0.99569,0.0,0.69027]
[1778600652369,62.24,80367.72,0.0,0.99569,0.0,0.69062]
[1778600656398,62.24,80375.28,0.0,0.99571,0.0,0.68666]
[1778600661432,62.24,80378.58,0.0,0.99573,0.0,0.68493]
[1778600664197,62.24,80365.0,0.0,0.99568,0.0,0.69206]
[1778600665460,62.24,80364.49,0.0,0.99567,0.0,0.69233]
[1778600667474,62.24,80355.06,0.0,0.99564,0.0,0.69731]
[1778600668481,62.24,80353.61,0.0,0.99563,0.0,0.69808]
[1778600673515,62.24,80355.98,0.0,0.99565,0.0,0.69571]
[1778600675530,62.24,80346.9,0.0,0.99561,0.0,0.70053]
[1778600676537,62.24,80348.13,0.0,0.99562,0.0,0.69988]
[1778600681572,62.24,80347.77,0.0,0.99562,0.0,0.70007]
[1778600686608,62.24,80350.15,0.0,0.99563,0.0,0.6988]
[1778600691643,62.24,80352.95,0.0,0.99564,0.0,0.69731]
[1778600693657,62.24,80358.25,0.0,0.99566,0.0,0.6945]
[1778600695672,62.24,80361.36,0.0,0.99567,0.0,0.69286]
[1778600697686,62.24,80355.8,0.0,0.99565,0.0,0.6958]
[1778600702724,62.24,80357.1,0.0,0.99565,0.0,0.69511]
[1778600707762,62.24,80359.52,0.0,0.99566,0.0,0.69383]
[1778600712798,62.24,80363.58,0.0,0.99568,0.0,0.69169]
[1778600713805,62.24,80372.47,0.0,0.99571,0.0,0.68702]
[1778600714812,62.24,80379.21,0.0,0.99574,0.0,0.6835]
[1778600715819,62.24,80380.38,0.0,0.99574,0.0,0.68289]
[1778600718838,62.24,80394.55,0.0,0.99579,0.0,0.67553]
[1778600719846,62.24,80395.53,0.0,0.9958,0.0,0.67503]
[1778600724883,62.24,80392.42,0.0,0.99578,0.0,0.67663]
[1778600726898,62.24,80399.17,0.0,0.99581,0.0,0.67315]
[1778600729922,62.24,80390.3,0.0,0.99578,0.0,0.67773]
[1778600730929,62.24,80378.99,0.0,0.99574,0.0,0.68361]
[1778600731947,62.24,80371.02,0.0,0.99571,0.0,0.68667]
[1778600732944,62.24,80355.41,0.0,0.99565,0.0,0.69489]
[1778600733950,62.24,80348.65,0.0,0.99563,0.0,0.69847]
[1778600734964,62.24,80347.88,0.0,0.99563,0.0,0.69888]
[1778600739993,62.24,80350.97,0.0,0.99564,0.0,0.69724]
[1778600745035,62.24,80349.74,0.0,0.99563,0.0,0.6979]
[1778600747042,62.24,80343.77,0.0,0.99561,0.0,0.70107]
[1778600750063,62.24,80338.1,0.0,0.99559,0.0,0.7041]
[1778600753088,62.24,80335.24,0.0,0.99558,0.0,0.70564]
[1778600757113,62.24,80322.23,0.0,0.99553,0.0,0.71264]
[1778600758123,62.24,80317.6,0.0,0.99551,0.0,0.71515]
[1778600760134,62.24,80323.78,0.0,0.99553,0.0,0.71181]
[1778600765170,62.24,80329.73,0.0,0.99556,0.0,0.7086]
[1778600768195,62.24,80315.89,0.0,0.9955,0.0,0.71608]
[1778600772221,62.24,80307.75,0.0,0.99547,0.0,0.72051]
[1778600773229,62.24,80295.56,0.0,0.99542,0.0,0.7272]
[1778600774235,62.24,80290.24,0.0,0.9954,0.0,0.73013]
[1778600777256,62.24,80290.88,0.0,0.9954,0.0,0.72978]
[1778600782291,62.24,80291.04,0.0,0.99541,0.0,0.72969]
[1778600784306,62.24,80298.48,0.0,0.99543,0.0,0.72559]
[1778600785313,62.24,80308.69,0.0,0.99547,0.0,0.72]
[1778600786320,62.24,80316.79,0.0,0.99551,0.0,0.71559]
[1778600787327,62.24,80319.45,0.0,0.99552,0.0,0.71415]
[1778600792363,62.24,80317.15,0.0,0.99551,0.0,0.71425]
[1778600793369,62.24,80318.87,0.0,0.99552,0.0,0.71332]
[1778600798408,62.24,80318.05,0.0,0.99552,0.0,0.71377]
[1778600799411,62.24,80309.33,0.0,0.99548,0.0,0.7185]
[1778600800418,62.24,80309.99,0.0,0.99549,0.0,0.71814]
[1778600802433,62.24,80304.47,0.0,0.99547,0.0,0.72116]
[1778600807467,62.24,80300.99,0.0,0.99545,0.0,0.72306]
[1778600812501,62.24,80295.47,0.0,0.99543,0.0,0.72609]
[1778600813509,62.24,80307.91,0.0,0.99548,0.0,0.71928]
[1778600815268,62.24,80309.29,0.0,0.99548,0.0,0.71853]
[1778600820558,62.24,80304.13,0.0,0.99546,0.0,0.72134]
[1778600825595,62.24,80301.0,0.0,0.99545,0.0,0.72306]
[1778600827608,62.24,80306.03,0.0,0.99547,0.0,0.7203]
[1778600828614,62.24,80303.43,0.0,0.99546,0.0,0.72173]
[1778600831639,62.24,80299.8,0.0,0.99545,0.0,0.72371]
[1778600836674,62.24,80300.17,0.0,0.99545,0.0,0.72351]
[1778600839695,62.24,80294.91,0.0,0.99543,0.0,0.7264]
[1778600844730,62.24,80295.26,0.0,0.99543,0.0,0.72621]
[1778600849765,62.24,80295.74,0.0,0.99543,0.0,0.72594]
[1778600854801,62.24,80296.04,0.0,0.99544,0.0,0.72462]
[1778600856814,62.24,80290.53,0.0,0.99542,0.0,0.72765]
[1778600861849,62.24,80287.13,0.0,0.9954,0.0,0.72953]
[1778600862859,62.24,80275.07,0.0,0.99536,0.0,0.73621]
[1778600863863,62.24,80275.48,0.0,0.99536,0.0,0.73599]
[1778600868900,62.24,80274.21,0.0,0.99535,0.0,0.73669]
[1778600872934,62.24,80268.01,0.0,0.99533,0.0,0.74015]
[1778600876956,62.24,80274.49,0.0,0.99535,0.0,0.73654]
[1778600877963,62.24,80280.61,0.0,0.99538,0.0,0.73314]
[1778600878970,62.24,80284.65,0.0,0.99539,0.0,0.7309]
[1778600884014,62.24,80290.38,0.0,0.99542,0.0,0.72774]
[1778600886021,62.24,80292.77,0.0,0.99543,0.0,0.72642]
[1778600888034,62.24,80281.34,0.0,0.99538,0.0,0.73273]
[1778600889051,62.24,80279.38,0.0,0.99537,0.0,0.73382]
[1778600892063,62.24,80273.18,0.0,0.99535,0.0,0.73727]
[1778600897098,62.24,80278.75,0.0,0.99537,0.0,0.73417]
[1778600898106,62.24,80290.3,0.0,0.99542,0.0,0.72778]
[1778600899113,62.24,80293.43,0.0,0.99543,0.0,0.72606]
[1778600904148,62.24,80295.5,0.0,0.99544,0.0,0.72492]
[1778600909182,62.24,80298.47,0.0,0.99545,0.0,0.72329]
[1778600912204,62.24,80289.4,0.0,0.99542,0.0,0.72712]
[1778600913210,62.24,80281.71,0.0,0.99539,0.0,0.73136]
[1778600914217,62.24,80280.34,0.0,0.99538,0.0,0.73212]
[1778600919254,62.24,80279.31,0.0,0.99538,0.0,0.73269]
[1778600924288,62.24,80288.73,0.0,0.99542,0.0,0.72749]
[1778600925296,62.24,80294.42,0.0,0.99544,0.0,0.72436]
[1778600926301,62.24,80295.42,0.0,0.99544,0.0,0.72381]
[1778600930329,62.24,80300.73,0.0,0.99546,0.0,0.7209]
[1778600935365,62.24,80299.39,0.0,0.99546,0.0,0.72163]
[1778600940401,62.24,80297.24,0.0,0.99545,0.0,0.72281]
[1778600945437,62.24,80298.78,0.0,0.99546,0.0,0.72197]
[1778600950471,62.24,80295.84,0.0,0.99545,0.0,0.72358]
[1778600955507,62.24,80295.09,0.0,0.99544,0.0,0.72399]
[1778600960542,62.24,80289.36,0.0,0.99542,0.0,0.72714]
[1778600961549,62.24,80288.3,0.0,0.99542,0.0,0.72772]
[1778600966584,62.24,80293.04,0.0,0.99543,0.0,0.72511]
[1778600970614,62.24,80287.04,0.0,0.99541,0.0,0.72842]
[1778600976441,62.24,80275.51,0.0,0.99537,0.0,0.73364]
[1778600976656,62.24,80275.51,0.0,0.99537,0.0,0.73364]
[1778600981692,62.24,80274.35,0.0,0.99537,0.0,0.73428]
[1778600986727,62.24,80274.27,0.0,0.99537,0.0,0.73432]
[1778600989748,62.24,80280.68,0.0,0.99539,0.0,0.73077]
[1778600990755,62.24,80284.99,0.0,0.99541,0.0,0.72839]
[1778600996582,62.24,80281.37,0.0,0.9954,0.0,0.73039]
[1778601001843,62.24,80281.04,0.0,0.99539,0.0,0.73057]
[1778601002839,62.24,80299.15,0.0,0.99547,0.0,0.72061]
[1778601003846,62.24,80304.53,0.0,0.99549,0.0,0.71768]
[1778601008880,62.24,80306.91,0.0,0.9955,0.0,0.71638]
[1778601011902,62.24,80314.97,0.0,0.99553,0.0,0.71201]
[1778601012909,62.24,80315.34,0.0,0.99553,0.0,0.71181]
[1778601017944,62.24,80314.18,0.0,0.99552,0.0,0.71244]
[1778601022985,62.24,80316.94,0.0,0.99553,0.0,0.71094]
[1778601023990,62.24,80304.45,0.0,0.99549,0.0,0.71772]
[1778601024997,62.24,80297.61,0.0,0.99546,0.0,0.72145]
[1778601026008,62.24,80297.2,0.0,0.99546,0.0,0.72168]
[1778601031043,62.24,80296.41,0.0,0.99546,0.0,0.72096]
[1778601036078,62.24,80300.21,0.0,0.99548,0.0,0.71888]
[1778601041114,62.24,80299.07,0.0,0.99547,0.0,0.71951]
[1778601046148,62.24,80295.72,0.0,0.99546,0.0,0.72134]
[1778601049169,62.24,80302.76,0.0,0.99549,0.0,0.71749]
[1778601051183,62.24,80305.83,0.0,0.9955,0.0,0.71582]
[1778601052192,62.24,80313.64,0.0,0.99553,0.0,0.71159]
[1778601053199,62.24,80315.27,0.0,0.99554,0.0,0.71071]
[1778601055214,62.24,80319.75,0.0,0.99555,0.0,0.70829]
[1778601056219,62.24,80326.4,0.0,0.99558,0.0,0.70472]
[1778601057235,62.24,80328.24,0.0,0.99559,0.0,0.70373]
[1778601062263,62.24,80339.35,0.0,0.99563,0.0,0.6978]
[1778601063270,62.24,80341.75,0.0,0.99564,0.0,0.69653]
[1778601070323,62.24,80343.33,0.0,0.99564,0.0,0.69569]
[1778601075354,62.24,80348.32,0.0,0.99566,0.0,0.69304]
[1778601080389,62.24,80348.38,0.0,0.99566,0.0,0.69301]
[1778601084429,62.24,80359.12,0.0,0.9957,0.0,0.68736]
[1778601085434,62.24,80383.78,0.0,0.99579,0.0,0.67452]
[1778601090469,62.24,80389.56,0.0,0.99581,0.0,0.67154]
[1778601092491,62.24,80397.83,0.0,0.99585,0.0,0.66621]
[1778601093498,62.24,80407.0,0.0,0.99588,0.0,0.66154]
[1778601098532,62.24,80399.17,0.0,0.99586,0.0,0.66553]
[1778601103568,62.24,80400.86,0.0,0.99586,0.0,0.66466]
[1778601108605,62.24,80397.96,0.0,0.99585,0.0,0.66614]
[1778601110618,62.24,80395.76,0.0,0.99584,0.0,0.66727]
[1778601113639,62.24,80398.41,0.0,0.99585,0.0,0.66592]
[1778601118698,62.24,80404.84,0.0,0.99588,0.0,0.66264]
[1778601120702,62.24,80403.83,0.0,0.99587,0.0,0.66315]
[1778601125737,62.24,80398.69,0.0,0.99585,0.0,0.66577]
[1778601126744,62.24,80391.52,0.0,0.99583,0.0,0.66944]
[1778601127541,62.24,80394.12,0.0,0.99584,0.0,0.66811]
[1778601131778,62.24,80397.68,0.0,0.99585,0.0,0.66629]
[1778601137611,62.24,80396.89,0.0,0.99585,0.0,0.66669]
[1778601142856,62.24,80396.22,0.0,0.99584,0.0,0.66703]
[1778601147891,62.24,80396.0,0.0,0.99584,0.0,0.66715]
[1778601150912,62.24,80401.11,0.0,0.99586,0.0,0.66454]
[1778601155947,62.24,80403.42,0.0,0.99588,0.0,0.66228]
[1778601160983,62.24,80404.23,0.0,0.99588,0.0,0.66187]
[1778601164004,62.24,80409.33,0.0,0.9959,0.0,0.65928]
[1778601166018,62.24,80398.7,0.0,0.99586,0.0,0.66468]
[1778601167024,62.24,80386.56,0.0,0.99582,0.0,0.6709]
[1778601169039,62.24,80379.05,0.0,0.99579,0.0,0.67477]
[1778601174074,62.24,80379.46,0.0,0.99579,0.0,0.67456]
[1778601179110,62.24,80383.17,0.0,0.9958,0.0,0.67264]
[1778601184144,62.24,80385.53,0.0,0.99581,0.0,0.67143]
[1778601185152,62.24,80392.47,0.0,0.99584,0.0,0.66786]
[1778601186158,62.24,80392.47,0.0,0.99584,0.0,0.66786]
[1778601189180,62.24,80400.44,0.0,0.99587,0.0,0.66379]
[1778601194216,62.24,80401.21,0.0,0.99587,0.0,0.6634]
[1778601195222,62.24,80396.09,0.0,0.99585,0.0,0.66601]
[1778601199250,62.24,80403.35,0.0,0.99588,0.0,0.66231]
[1778601202271,62.24,80397.16,0.0,0.99585,0.0,0.66547]
[1778601208313,62.24,80399.19,0.0,0.99586,0.0,0.66443]
[1778601213348,62.24,80399.06,0.0,0.99587,0.0,0.66341]
[1778601219393,62.24,80397.9,0.0,0.99586,0.0,0.664]
[1778601224425,62.24,80393.28,0.0,0.99585,0.0,0.66636]
[1778601227446,62.24,80379.89,0.0,0.9958,0.0,0.67324]
[1778601228455,62.24,80369.86,0.0,0.99576,0.0,0.67843]
[1778601230467,62.24,80364.76,0.0,0.99574,0.0,0.68108]
[1778601235503,62.24,80363.61,0.0,0.99574,0.0,0.68168]
[1778601236509,62.24,80368.32,0.0,0.99576,0.0,0.67923]
[1778601241545,62.24,80365.28,0.0,0.99574,0.0,0.68081]
[1778601246582,62.24,80362.12,0.0,0.99573,0.0,0.68246]
[1778601251615,62.24,80361.1,0.0,0.99573,0.0,0.68299]
[1778601256651,62.24,80363.5,0.0,0.99574,0.0,0.68174]
[1778601259671,62.24,80370.59,0.0,0.99576,0.0,0.67805]
[1778601264731,62.24,80373.48,0.0,0.99578,0.0,0.67655]
[1778601269766,62.24,80384.89,0.0,0.99582,0.0,0.67066]
[1778601270773,62.24,80385.28,0.0,0.99582,0.0,0.67046]
[1778601273794,62.24,80392.24,0.0,0.99585,0.0,0.66581]
[1778601275808,62.24,80397.84,0.0,0.99587,0.0,0.66295]
[1778601280843,62.24,80394.33,0.0,0.99586,0.0,0.66474]
[1778601284871,62.24,80398.69,0.0,0.99587,0.0,0.66252]
[1778601289906,62.24,80397.07,0.0,0.99587,0.0,0.66334]
[1778601291920,62.24,80390.95,0.0,0.99585,0.0,0.66647]
[1778601296958,62.24,80388.1,0.0,0.99584,0.0,0.66792]
[1778601301990,62.24,80382.23,0.0,0.99581,0.0,0.67094]
[1778601304024,62.24,80360.93,0.0,0.99574,0.0,0.68197]
[1778601305011,62.24,80360.93,0.0,0.99574,0.0,0.68197]
[1778601306018,62.24,80359.36,0.0,0.99573,0.0,0.68279]
[1778601311059,62.24,80356.75,0.0,0.99572,0.0,0.68416]
[1778601313069,62.24,80347.0,0.0,0.99568,0.0,0.68927]
[1778601318880,62.24,80356.52,0.0,0.99572,0.0,0.68428]
[1778601320118,62.24,80360.41,0.0,0.99573,0.0,0.68224]
[1778601325153,62.24,80363.79,0.0,0.99575,0.0,0.68048]
[1778601328950,62.24,80369.44,0.0,0.99577,0.0,0.67754]
[1778601330187,62.24,80372.23,0.0,0.99578,0.0,0.6761]
[1778601335223,62.24,80376.0,0.0,0.9958,0.0,0.67305]
[1778601338244,62.24,80381.55,0.0,0.99582,0.0,0.67019]
[1778601343279,62.24,80383.72,0.0,0.99583,0.0,0.66908]
[1778601348314,62.24,80385.83,0.0,0.99583,0.0,0.668]
[1778601353350,62.24,80388.04,0.0,0.99584,0.0,0.66687]
[1778601355364,62.24,80399.2,0.0,0.99588,0.0,0.66118]
[1778601356370,62.24,80407.52,0.0,0.99591,0.0,0.65696]
[1778601359392,62.24,80412.33,0.0,0.99593,0.0,0.65453]
[1778601360398,62.24,80422.6,0.0,0.99597,0.0,0.64938]
[1778601365433,62.24,80416.88,0.0,0.99594,0.0,0.65225]
[1778601366440,62.24,80423.02,0.0,0.99597,0.0,0.64917]
[1778601371476,62.24,80418.09,0.0,0.99595,0.0,0.65164]
[1778601376510,62.24,80417.55,0.0,0.99595,0.0,0.65191]
[1778601382553,62.24,80420.93,0.0,0.99596,0.0,0.65022]
[1778601388598,62.24,80419.43,0.0,0.99595,0.0,0.65097]
[1778601393630,62.24,80419.12,0.0,0.99596,0.0,0.65005]
[1778601398667,62.24,80421.09,0.0,0.99597,0.0,0.64907]
[1778601400681,62.24,80427.16,0.0,0.99599,0.0,0.64604]
[1778601406722,62.24,80431.56,0.0,0.996,0.0,0.64385]
[1778601409745,62.24,80437.22,0.0,0.99602,0.0,0.64105]
[1778601414781,62.24,80430.32,0.0,0.996,0.0,0.64447]
[1778601416796,62.24,80419.97,0.0,0.99596,0.0,0.64963]
[1778601421831,62.24,80416.86,0.0,0.99595,0.0,0.65119]
[1778601422838,62.24,80426.02,0.0,0.99598,0.0,0.64661]
[1778601427874,62.24,80423.4,0.0,0.99597,0.0,0.64791]
[1778601433915,62.24,80422.68,0.0,0.99597,0.0,0.64827]
[1778601438950,62.24,80402.97,0.0,0.9959,0.0,0.65818]
[1778601439957,62.24,80395.2,0.0,0.99587,0.0,0.66213]
[1778601440964,62.24,80392.58,0.0,0.99586,0.0,0.66346]
[1778601441971,62.24,80384.69,0.0,0.99584,0.0,0.66749]
[1778601442979,62.24,80379.84,0.0,0.99582,0.0,0.66998]
[1778601448015,62.24,80382.53,0.0,0.99583,0.0,0.6686]
[1778601452100,62.24,80376.6,0.0,0.99581,0.0,0.67055]
[1778601457135,62.24,80374.09,0.0,0.9958,0.0,0.67184]
[1778601459878,62.24,80368.66,0.0,0.99578,0.0,0.67465]
[1778601462170,62.24,80358.56,0.0,0.99575,0.0,0.67989]
[1778601463177,62.24,80353.65,0.0,0.99573,0.0,0.68245]
[1778601465191,62.24,80343.01,0.0,0.99569,0.0,0.68802]
[1778601466199,62.24,80339.33,0.0,0.99568,0.0,0.68996]
[1778601469949,62.24,80347.3,0.0,0.99571,0.0,0.68577]
[1778601475265,62.24,80347.74,0.0,0.99571,0.0,0.68554]
[1778601476268,62.24,80339.65,0.0,0.99568,0.0,0.68979]
[1778601480021,62.24,80346.68,0.0,0.9957,0.0,0.6861]
[1778601480296,62.24,80346.68,0.0,0.9957,0.0,0.6861]
[1778601484325,62.24,80340.67,0.0,0.99568,0.0,0.68926]
[1778601486339,62.24,80345.86,0.0,0.9957,0.0,0.68653]
[1778601490091,62.24,80340.5,0.0,0.99568,0.0,0.68935]
[1778601490367,62.24,80340.5,0.0,0.99568,0.0,0.68935]
[1778601495402,62.24,80342.24,0.0,0.99569,0.0,0.68843]
[1778601500161,62.24,80345.89,0.0,0.9957,0.0,0.68651]
[1778601503459,62.24,80354.45,0.0,0.99573,0.0,0.68203]
[1778601508494,62.24,80355.82,0.0,0.99574,0.0,0.68132]
[1778601512523,62.24,80361.0,0.0,0.99576,0.0,0.67751]
[1778601516550,62.24,80367.52,0.0,0.99579,0.0,0.67414]
[1778601521585,62.24,80367.13,0.0,0.99579,0.0,0.67434]
[1778601523599,62.24,80361.15,0.0,0.99576,0.0,0.67744]
[1778601526622,62.24,80354.92,0.0,0.99574,0.0,0.68068]
[1778601531656,62.24,80353.12,0.0,0.99573,0.0,0.68162]
[1778601536691,62.24,80348.83,0.0,0.99572,0.0,0.68386]
[1778601541730,62.24,80347.84,0.0,0.99571,0.0,0.68438]
[1778601546762,62.24,80347.2,0.0,0.99571,0.0,0.68471]
[1778601551797,62.24,80343.67,0.0,0.9957,0.0,0.68656]
[1778601556833,62.24,80343.65,0.0,0.9957,0.0,0.68657]
[1778601561868,62.24,80341.65,0.0,0.99569,0.0,0.68762]
[1778601566903,62.24,80348.81,0.0,0.99572,0.0,0.68387]
[1778601571938,62.24,80351.5,0.0,0.99573,0.0,0.68135]
[1778601576976,62.24,80353.23,0.0,0.99574,0.0,0.68045]
[1778601582011,62.24,80355.02,0.0,0.99575,0.0,0.67952]
[1778601587046,62.24,80356.46,0.0,0.99575,0.0,0.67877]
[1778601592082,62.24,80355.13,0.0,0.99575,0.0,0.67946]
[1778601593091,62.24,80343.7,0.0,0.99571,0.0,0.68543]
[1778601594097,62.24,80343.56,0.0,0.9957,0.0,0.68551]
[1778601595104,62.24,80335.6,0.0,0.99567,0.0,0.68969]
[1778601597119,62.24,80333.36,0.0,0.99567,0.0,0.69088]
[1778601599132,62.24,80326.92,0.0,0.99564,0.0,0.69428]
[1778601603182,62.24,80317.92,0.0,0.99561,0.0,0.69907]
[1778601604191,62.24,80310.56,0.0,0.99558,0.0,0.70301]
[1778601605202,62.24,80295.48,0.0,0.99552,0.0,0.71113]
[1778601606204,62.24,80287.98,0.0,0.99549,0.0,0.71521]
[1778601607211,62.24,80270.96,0.0,0.99543,0.0,0.72452]
[1778601608216,62.24,80269.04,0.0,0.99542,0.0,0.72558]
[1778601610231,62.24,80251.38,0.0,0.99535,0.0,0.73536]
[1778601611239,62.24,80240.24,0.0,0.9953,0.0,0.7416]
[1778601612247,62.24,80239.84,0.0,0.9953,0.0,0.74182]
[1778601614266,62.24,80228.78,0.0,0.99526,0.0,0.74806]
[1778601615264,62.24,80224.26,0.0,0.99524,0.0,0.75062]
[1778601618285,62.24,80236.98,0.0,0.99529,0.0,0.74343]
[1778601619292,62.24,80236.54,0.0,0.99529,0.0,0.74368]
[1778601621306,62.24,80226.15,0.0,0.99525,0.0,0.74954]
[1778601622313,62.24,80218.32,0.0,0.99521,0.0,0.75399]
[1778601623320,62.24,80221.1,0.0,0.99522,0.0,0.75241]
[1778601624327,62.24,80216.09,0.0,0.9952,0.0,0.75526]
[1778601626341,62.24,80222.42,0.0,0.99523,0.0,0.75166]
[1778601629113,62.24,80236.54,0.0,0.99529,0.0,0.74368]
[1778601630369,62.24,80237.56,0.0,0.99529,0.0,0.7431]
[1778601632385,62.24,80230.14,0.0,0.99527,0.0,0.7461]
[1778601634408,62.24,80190.2,0.0,0.9951,0.0,0.76894]
[1778601635421,62.24,80196.49,0.0,0.99513,0.0,0.76531]
[1778601636424,62.24,80208.88,0.0,0.99518,0.0,0.75819]
[1778601637428,62.24,80208.88,0.0,0.99518,0.0,0.75819]
[1778601639188,62.24,80195.22,0.0,0.99512,0.0,0.76604]
[1778601640469,62.24,80220.93,0.0,0.99523,0.0,0.75132]
[1778601641473,62.24,80228.2,0.0,0.99526,0.0,0.7472]
[1778601642479,62.24,80228.2,0.0,0.99526,0.0,0.7472]
[1778601643489,62.24,80235.29,0.0,0.99529,0.0,0.7432]
[1778601649268,62.24,80245.89,0.0,0.99533,0.0,0.73725]
[1778601652560,62.24,80249.17,0.0,0.99535,0.0,0.73542]
[1778601657597,62.24,80255.5,0.0,0.99537,0.0,0.7319]
[1778601659344,62.24,80279.9,0.0,0.99547,0.0,0.71846]
[1778601660615,62.24,80284.9,0.0,0.99549,0.0,0.71573]
[1778601663636,62.24,80288.55,0.0,0.9955,0.0,0.71375]
[1778601666662,62.24,80293.86,0.0,0.99552,0.0,0.71087]
[1778601668671,62.24,80301.36,0.0,0.99555,0.0,0.70682]
[1778601669678,62.24,80307.58,0.0,0.99558,0.0,0.70347]
[1778601670688,62.24,80310.1,0.0,0.99559,0.0,0.70212]
[1778601672700,62.24,80321.3,0.0,0.99563,0.0,0.69614]
[1778601673706,62.24,80326.83,0.0,0.99565,0.0,0.69321]
[1778601674714,62.24,80327.41,0.0,0.99565,0.0,0.6929]
[1778601675721,62.24,80336.0,0.0,0.99568,0.0,0.68837]
[1778601676735,62.24,80318.14,0.0,0.99562,0.0,0.69783]
[1778601677735,62.24,80318.14,0.0,0.99562,0.0,0.69783]
[1778601678742,62.24,80300.32,0.0,0.99555,0.0,0.70738]
[1778601679749,62.24,80297.15,0.0,0.99554,0.0,0.70909]
[1778601682770,62.24,80294.15,0.0,0.99552,0.0,0.71071]
[1778601684790,62.24,80277.32,0.0,0.99546,0.0,0.71987]
[1778601685793,62.24,80275.1,0.0,0.99545,0.0,0.72109]
[1778601689821,62.24,80280.64,0.0,0.99547,0.0,0.71806]
[1778601690828,62.24,80282.62,0.0,0.99548,0.0,0.71698]
[1778601694855,62.24,80286.93,0.0,0.9955,0.0,0.71348]
[1778601695863,62.24,80282.46,0.0,0.99549,0.0,0.71591]
[1778601697876,62.24,80277.3,0.0,0.99546,0.0,0.71873]
[1778601698885,62.24,80284.36,0.0,0.99549,0.0,0.71488]
[1778601699891,62.24,80294.11,0.0,0.99553,0.0,0.70959]
[1778601703918,62.24,80299.17,0.0,0.99555,0.0,0.70686]
[1778601704925,62.24,80305.13,0.0,0.99557,0.0,0.70365]
[1778601705933,62.24,80312.03,0.0,0.9956,0.0,0.69996]
[1778601706940,62.24,80305.4,0.0,0.99557,0.0,0.70351]
[1778601708954,62.24,80318.59,0.0,0.99562,0.0,0.69646]
[1778601709962,62.24,80323.66,0.0,0.99564,0.0,0.69377]
[1778601710971,62.24,80316.71,0.0,0.99562,0.0,0.69746]
[1778601713990,62.24,80322.86,0.0,0.99564,0.0,0.69419]
[1778601716004,62.24,80329.37,0.0,0.99567,0.0,0.69074]
[1778601721040,62.24,80331.88,0.0,0.99567,0.0,0.68942]
[1778601726075,62.24,80333.48,0.0,0.99568,0.0,0.68858]
[1778601728091,62.24,80342.77,0.0,0.99572,0.0,0.6837]
[1778601729096,62.24,80348.35,0.0,0.99574,0.0,0.68078]
[1778601734132,62.24,80352.75,0.0,0.99575,0.0,0.67849]
[1778601736145,62.24,80345.97,0.0,0.99573,0.0,0.68202]
[1778601741180,62.24,80344.88,0.0,0.99572,0.0,0.68259]
[1778601746215,62.24,80344.79,0.0,0.99572,0.0,0.68264]
[1778601750244,62.24,80350.79,0.0,0.99575,0.0,0.67951]
[1778601752256,62.24,80345.87,0.0,0.99573,0.0,0.68097]
[1778601757292,62.24,80353.5,0.0,0.99576,0.0,0.67699]
[1778601758299,62.24,80357.62,0.0,0.99578,0.0,0.67486]
[1778601761320,62.24,80363.76,0.0,0.9958,0.0,0.67168]
[1778601766356,62.24,80380.49,0.0,0.99586,0.0,0.6631]
[1778601769375,62.24,80369.53,0.0,0.99582,0.0,0.66871]
[1778601771390,62.24,80364.16,0.0,0.9958,0.0,0.67148]
[1778601774411,62.24,80368.81,0.0,0.99582,0.0,0.66908]
[1778601779446,62.24,80369.16,0.0,0.99582,0.0,0.6689]
[1778601783475,62.24,80382.91,0.0,0.99587,0.0,0.66187]
[1778601784481,62.24,80382.91,0.0,0.99587,0.0,0.66187]
[1778601786495,62.24,80389.32,0.0,0.99589,0.0,0.65861]
[1778601791531,62.24,80389.25,0.0,0.99589,0.0,0.65865]
[1778601795561,62.24,80394.29,0.0,0.99591,0.0,0.6561]
[1778601800596,62.24,80394.23,0.0,0.99591,0.0,0.65613]
[1778601805631,62.24,80394.88,0.0,0.99591,0.0,0.6558]
[1778601808652,62.24,80404.8,0.0,0.99595,0.0,0.65081]
[1778601812681,62.24,80414.08,0.0,0.99599,0.0,0.6451]
[1778601815701,62.24,80417.45,0.0,0.996,0.0,0.64342]
[1778601820736,62.24,80414.72,0.0,0.99599,0.0,0.64478]
[1778601826779,62.24,80415.52,0.0,0.99599,0.0,0.64438]
[1778601828796,62.24,80409.3,0.0,0.99597,0.0,0.64748]
[1778601829800,62.24,80392.79,0.0,0.99591,0.0,0.65578]
[1778601830807,62.24,80389.04,0.0,0.9959,0.0,0.65767]
[1778601835844,62.24,80385.49,0.0,0.99589,0.0,0.65947]
[1778601837856,62.24,80366.73,0.0,0.99582,0.0,0.66906]
[1778601838863,62.24,80367.0,0.0,0.99582,0.0,0.66892]
[1778601841884,62.24,80376.96,0.0,0.99585,0.0,0.66382]
[1778601842895,62.24,80378.0,0.0,0.99586,0.0,0.66329]
[1778601848939,62.24,80375.96,0.0,0.99585,0.0,0.66433]
[1778601853971,62.24,80375.93,0.0,0.99585,0.0,0.66434]
[1778601859007,62.24,80376.41,0.0,0.99585,0.0,0.6641]
[1778601860017,62.24,80370.31,0.0,0.99583,0.0,0.66722]
[1778601861022,62.24,80367.84,0.0,0.99582,0.0,0.66849]
[1778601864043,62.24,80355.38,0.0,0.99578,0.0,0.67492]
[1778601865051,62.24,80342.34,0.0,0.99573,0.0,0.6817]
[1778601866058,62.24,80339.64,0.0,0.99572,0.0,0.68311]
[1778601868071,62.24,80333.13,0.0,0.99569,0.0,0.68653]
[1778601870086,62.24,80327.9,0.0,0.99567,0.0,0.68928]
[1778601875120,62.24,80328.3,0.0,0.99568,0.0,0.68795]
[1778601877135,62.24,80334.5,0.0,0.9957,0.0,0.68469]
[1778601882169,62.24,80336.87,0.0,0.99571,0.0,0.68345]
[1778601887206,62.24,80332.04,0.0,0.9957,0.0,0.68598]
[1778601892240,62.24,80330.9,0.0,0.99569,0.0,0.68658]
[1778601893246,62.24,80317.94,0.0,0.99564,0.0,0.69343]
[1778601896269,62.24,80321.85,0.0,0.99566,0.0,0.69135]
[1778601900299,62.24,80310.31,0.0,0.99561,0.0,0.69748]
[1778601905331,62.24,80310.88,0.0,0.99562,0.0,0.69718]
[1778601908361,62.24,80321.18,0.0,0.99565,0.0,0.69171]
[1778601909360,62.24,80315.45,0.0,0.99563,0.0,0.69475]
[1778601910367,62.24,80304.32,0.0,0.99559,0.0,0.70068]
[1778601914395,62.24,80311.15,0.0,0.99562,0.0,0.69703]
[1778601917417,62.24,80306.12,0.0,0.9956,0.0,0.69972]
[1778601918424,62.24,80298.28,0.0,0.99557,0.0,0.70392]
[1778601921445,62.24,80292.33,0.0,0.99554,0.0,0.70712]
[1778601924466,62.24,80303.58,0.0,0.99559,0.0,0.70108]
[1778601929502,62.24,80304.6,0.0,0.99559,0.0,0.70053]
[1778601930508,62.24,80298.75,0.0,0.99557,0.0,0.70367]
[1778601935544,62.24,80299.69,0.0,0.99558,0.0,0.70203]
[1778601940578,62.24,80301.77,0.0,0.99559,0.0,0.70091]
[1778601945613,62.24,80302.31,0.0,0.99559,0.0,0.70062]
[1778601947629,62.24,80308.2,0.0,0.99561,0.0,0.69748]
[1778601951656,62.24,80313.41,0.0,0.99563,0.0,0.6947]
[1778601957698,62.24,80316.25,0.0,0.99564,0.0,0.6932]
[1778601959711,62.24,80308.34,0.0,0.99561,0.0,0.6974]
[1778601961501,62.24,80299.99,0.0,0.99558,0.0,0.70187]
[1778601962735,62.24,80298.56,0.0,0.99558,0.0,0.70263]
[1778601964748,62.24,80303.2,0.0,0.99559,0.0,0.70015]
[1778601967767,62.24,80309.3,0.0,0.99562,0.0,0.69689]
[1778601972802,62.24,80311.14,0.0,0.99562,0.0,0.69591]
[1778601974816,62.24,80303.85,0.0,0.9956,0.0,0.6998]
[1778601975823,62.24,80295.96,0.0,0.99557,0.0,0.70403]
[1778601977838,62.24,80289.02,0.0,0.99554,0.0,0.70777]
[1778601982872,62.24,80298.76,0.0,0.99558,0.0,0.70253]
[1778601983880,62.24,80300.33,0.0,0.99558,0.0,0.70168]
[1778601988914,62.24,80301.99,0.0,0.99559,0.0,0.70079]
[1778601989921,62.24,80310.67,0.0,0.99562,0.0,0.69616]
[1778601990928,62.24,80308.93,0.0,0.99562,0.0,0.69709]
[1778601995965,62.24,80304.52,0.0,0.99561,0.0,0.69831]
[1778602000998,62.24,80300.51,0.0,0.99559,0.0,0.70045]
[1778602003012,62.24,80297.04,0.0,0.99558,0.0,0.70231]
[1778602008049,62.24,80297.99,0.0,0.99558,0.0,0.7018]
[1778602013083,62.24,80299.74,0.0,0.99559,0.0,0.70086]
[1778602016111,62.24,80309.56,0.0,0.99562,0.0,0.69562]
[1778602017116,62.24,80309.59,0.0,0.99562,0.0,0.69561]
[1778602022150,62.24,80300.19,0.0,0.99559,0.0,0.70062]
[1778602023158,62.24,80299.74,0.0,0.99559,0.0,0.70086]
[1778602027186,62.24,80305.74,0.0,0.99561,0.0,0.69766]
[1778602032221,62.24,80304.0,0.0,0.9956,0.0,0.69859]
[1778602037259,62.24,80303.93,0.0,0.9956,0.0,0.69862]
[1778602039278,62.24,80309.92,0.0,0.99563,0.0,0.69543]
[1778602042296,62.24,80314.46,0.0,0.99564,0.0,0.69302]
[1778602044308,62.24,80322.94,0.0,0.99568,0.0,0.68854]
[1778602049343,62.24,80325.45,0.0,0.99568,0.0,0.68721]
[1778602054380,62.24,80326.57,0.0,0.9957,0.0,0.68551]
[1778602059415,62.24,80324.9,0.0,0.99569,0.0,0.68639]
[1778602064450,62.24,80319.74,0.0,0.99567,0.0,0.6891]
[1778602065458,62.24,80312.11,0.0,0.99564,0.0,0.69314]
[1778602068478,62.24,80307.33,0.0,0.99562,0.0,0.69568]
[1778602073513,62.24,80307.65,0.0,0.99562,0.0,0.69551]
[1778602078548,62.24,80307.83,0.0,0.99562,0.0,0.69542]
[1778602083586,62.24,80306.59,0.0,0.99562,0.0,0.69608]
[1778602088620,62.24,80308.96,0.0,0.99563,0.0,0.69481]
[1778602093653,62.24,80312.15,0.0,0.99564,0.0,0.69312]
[1778602098693,62.24,80316.59,0.0,0.99566,0.0,0.69077]
[1778602103731,62.24,80318.26,0.0,0.99566,0.0,0.68989]
[1778602105748,62.24,80307.88,0.0,0.99563,0.0,0.69539]
[1778602110778,62.24,80305.54,0.0,0.99562,0.0,0.69663]
[1778602115813,62.24,80305.13,0.0,0.99562,0.0,0.69572]
[1778602122624,62.24,80298.93,0.0,0.9956,0.0,0.69903]
[1778602125890,62.24,80288.66,0.0,0.99556,0.0,0.70454]
[1778602126900,62.24,80281.51,0.0,0.99553,0.0,0.7084]
[1778602127905,62.24,80281.25,0.0,0.99553,0.0,0.70854]
[1778602132939,62.24,80280.81,0.0,0.99553,0.0,0.70877]
[1778602134953,62.24,80287.86,0.0,0.99556,0.0,0.70497]
[1778602139988,62.24,80290.9,0.0,0.99557,0.0,0.70333]
[1778602144017,62.24,80299.91,0.0,0.9956,0.0,0.69851]
[1778602149051,62.24,80299.32,0.0,0.9956,0.0,0.69882]
[1778602154086,62.24,80297.85,0.0,0.99559,0.0,0.69961]
[1778602159121,62.24,80298.91,0.0,0.9956,0.0,0.69904]
[1778602164156,62.24,80302.0,0.0,0.99561,0.0,0.69739]
[1778602169191,62.24,80304.91,0.0,0.99562,0.0,0.69584]
[1778602171205,62.24,80316.03,0.0,0.99567,0.0,0.68882]
[1778602175233,62.24,80321.56,0.0,0.99569,0.0,0.68591]
[1778602178254,62.24,80335.72,0.0,0.99574,0.0,0.67849]
[1778602179261,62.24,80334.88,0.0,0.99574,0.0,0.67893]
[1778602184296,62.24,80335.34,0.0,0.99574,0.0,0.67869]
[1778602189331,62.24,80339.46,0.0,0.99576,0.0,0.67655]
[1778602194366,62.24,80334.36,0.0,0.99574,0.0,0.6792]
[1778602199402,62.24,80339.52,0.0,0.99576,0.0,0.67652]
[1778602201417,62.24,80345.09,0.0,0.99578,0.0,0.67363]
[1778602202422,62.24,80336.86,0.0,0.99575,0.0,0.6779]
[1778602207457,62.24,80342.65,0.0,0.99577,0.0,0.67489]
[1778602211485,62.24,80339.19,0.0,0.99576,0.0,0.67669]
[1778602212493,62.24,80333.49,0.0,0.99574,0.0,0.67966]
[1778602214506,62.24,80345.82,0.0,0.99578,0.0,0.67325]
[1778602215513,62.24,80352.27,0.0,0.9958,0.0,0.66992]
[1778602219541,62.24,80363.3,0.0,0.99584,0.0,0.66426]
[1778602224578,62.24,80353.91,0.0,0.99581,0.0,0.66908]
[1778602230631,62.24,80352.14,0.0,0.9958,0.0,0.66999]
[1778602231635,62.24,80337.16,0.0,0.99576,0.0,0.67664]
[1778602232638,62.24,80324.15,0.0,0.99571,0.0,0.68343]
[1778602233640,62.24,80311.51,0.0,0.99566,0.0,0.69009]
[1778602238678,62.24,80313.86,0.0,0.99567,0.0,0.68884]
[1778602241698,62.24,80320.61,0.0,0.99569,0.0,0.68529]
[1778602246734,62.24,80320.19,0.0,0.99569,0.0,0.68551]
[1778602251768,62.24,80321.87,0.0,0.9957,0.0,0.68463]
[1778602256804,62.24,80322.99,0.0,0.9957,0.0,0.68404]
[1778602261838,62.24,80323.38,0.0,0.9957,0.0,0.68383]
[1778602266874,62.24,80330.92,0.0,0.99573,0.0,0.67989]
[1778602268890,62.24,80336.28,0.0,0.99575,0.0,0.6771]
[1778602273922,62.24,80336.74,0.0,0.99575,0.0,0.67686]
[1778602278957,62.24,80339.1,0.0,0.99576,0.0,0.67563]
[1778602283991,62.24,80338.1,0.0,0.99576,0.0,0.67615]
[1778602288020,62.24,80332.07,0.0,0.99574,0.0,0.67929]
[1778602293834,62.24,80330.5,0.0,0.99574,0.0,0.679]
[1778602299099,62.24,80326.21,0.0,0.99572,0.0,0.68124]
[1778602304133,62.24,80325.9,0.0,0.99572,0.0,0.6814]
[1778602309168,62.24,80325.24,0.0,0.99572,0.0,0.68174]
[1778602313975,62.24,80330.31,0.0,0.99574,0.0,0.6791]
[1778602319237,62.24,80333.83,0.0,0.99575,0.0,0.67726]
[1778602322263,62.24,80329.66,0.0,0.99573,0.0,0.67943]
[1778602326288,62.24,80318.65,0.0,0.99569,0.0,0.6852]
[1778602327295,62.24,80315.35,0.0,0.99568,0.0,0.68694]
[1778602332336,62.24,80321.26,0.0,0.9957,0.0,0.68383]
[1778602337370,62.24,80326.45,0.0,0.99572,0.0,0.68111]
[1778602342406,62.24,80331.24,0.0,0.99574,0.0,0.67861]
[1778602347441,62.24,80331.08,0.0,0.99574,0.0,0.67869]
[1778602352476,62.24,80329.28,0.0,0.99574,0.0,0.67852]
[1778602357511,62.24,80332.06,0.0,0.99575,0.0,0.67707]
[1778602362546,62.24,80331.15,0.0,0.99575,0.0,0.67755]
[1778602367585,62.24,80329.16,0.0,0.99574,0.0,0.67859]
[1778602372619,62.24,80331.1,0.0,0.99575,0.0,0.67757]
[1778602377654,62.24,80333.37,0.0,0.99576,0.0,0.67639]
[1778602382691,62.24,80338.3,0.0,0.99577,0.0,0.67383]
[1778602383700,62.24,80343.41,0.0,0.99579,0.0,0.67119]
[1778602384710,62.24,80348.54,0.0,0.99581,0.0,0.66855]
[1778602385715,62.24,80348.61,0.0,0.99581,0.0,0.66851]
[1778602390750,62.24,80347.94,0.0,0.99581,0.0,0.66886]
[1778602395785,62.24,80347.82,0.0,0.99581,0.0,0.66892]
[1778602397801,62.24,80353.04,0.0,0.99583,0.0,0.66623]
[1778602402833,62.24,80355.89,0.0,0.99584,0.0,0.66477]
[1778602405854,62.24,80365.01,0.0,0.99587,0.0,0.66012]
[1778602407870,62.24,80369.7,0.0,0.99589,0.0,0.65773]
[1778602412908,62.24,80372.94,0.0,0.99591,0.0,0.65501]
[1778602414916,62.24,80382.4,0.0,0.99594,0.0,0.65024]
[1778602418945,62.24,80388.31,0.0,0.99596,0.0,0.64728]
[1778602423980,62.24,80385.96,0.0,0.99595,0.0,0.64845]
[1778602425994,62.24,80391.04,0.0,0.99597,0.0,0.64591]
[1778602428014,62.24,80396.32,0.0,0.99599,0.0,0.64328]
[1778602430023,62.24,80402.01,0.0,0.99601,0.0,0.64045]
[1778602435059,62.24,80396.85,0.0,0.99599,0.0,0.64301]
[1778602438080,62.24,80401.35,0.0,0.99601,0.0,0.64078]
[1778602443114,62.24,80397.56,0.0,0.99599,0.0,0.64266]
[1778602448151,62.24,80396.55,0.0,0.99599,0.0,0.64316]
[1778602450160,62.24,80389.35,0.0,0.99596,0.0,0.64676]
[1778602455980,62.24,80385.82,0.0,0.99595,0.0,0.64852]
[1778602460236,62.24,80366.72,0.0,0.99588,0.0,0.65816]
[1778602466050,62.24,80366.71,0.0,0.99588,0.0,0.65817]
[1778602471314,62.24,80370.9,0.0,0.99591,0.0,0.65496]
[1778602476348,62.24,80374.34,0.0,0.99592,0.0,0.65322]
[1778602481383,62.24,80373.08,0.0,0.99591,0.0,0.65386]
[1778602486190,62.24,80368.22,0.0,0.9959,0.0,0.65631]
[1778602491452,62.24,80363.88,0.0,0.99588,0.0,0.65852]
[1778602496492,62.24,80365.29,0.0,0.99589,0.0,0.6578]
[1778602501529,62.24,80367.43,0.0,0.99589,0.0,0.65672]
[1778602502535,62.24,80336.54,0.0,0.99578,0.0,0.67254]
[1778602503543,62.24,80337.68,0.0,0.99578,0.0,0.67195]
[1778602508579,62.24,80349.58,0.0,0.99583,0.0,0.66582]
[1778602509584,62.24,80346.57,0.0,0.99582,0.0,0.66736]
[1778602512605,62.24,80331.89,0.0,0.99576,0.0,0.67495]
[1778602513613,62.24,80324.56,0.0,0.99574,0.0,0.67876]
[1778602514620,62.24,80323.21,0.0,0.99573,0.0,0.67947]
[1778602518649,62.24,80317.72,0.0,0.99571,0.0,0.68234]
[1778602519655,62.24,80317.32,0.0,0.99571,0.0,0.68255]
[1778602521669,62.24,80307.22,0.0,0.99567,0.0,0.68786]
[1778602522676,62.24,80304.5,0.0,0.99566,0.0,0.6893]
[1778602524690,62.24,80301.39,0.0,0.99565,0.0,0.69094]
[1778602529757,62.24,80272.98,0.0,0.99554,0.0,0.70614]
[1778602530768,62.24,80271.83,0.0,0.99554,0.0,0.70676]
[1778602533792,62.24,80278.63,0.0,0.99557,0.0,0.70195]
[1778602534797,62.24,80284.42,0.0,0.99559,0.0,0.69885]
[1778602535805,62.24,80287.33,0.0,0.9956,0.0,0.69729]
[1778602539834,62.24,80262.18,0.0,0.9955,0.0,0.71084]
[1778602540839,62.24,80257.99,0.0,0.99549,0.0,0.71312]
[1778602543861,62.24,80255.06,0.0,0.99548,0.0,0.71471]
[1778602548896,62.24,80255.76,0.0,0.99548,0.0,0.71433]
[1778602553933,62.24,80261.8,0.0,0.9955,0.0,0.71105]
[1778602558969,62.24,80265.59,0.0,0.99552,0.0,0.70899]
[1778602564092,62.24,80266.63,0.0,0.99552,0.0,0.70843]
[1778602566021,62.24,80238.44,0.0,0.99541,0.0,0.72383]
[1778602567034,62.24,80237.04,0.0,0.99541,0.0,0.72461]
[1778602573069,62.24,80233.88,0.0,0.99539,0.0,0.72635]
[1778602576100,62.24,80221.36,0.0,0.99534,0.0,0.73331]
[1778602578104,62.24,80223.59,0.0,0.99535,0.0,0.73207]
[1778602583139,62.24,80219.26,0.0,0.99533,0.0,0.73448]
[1778602587167,62.24,80225.77,0.0,0.99536,0.0,0.73085]
[1778602588174,62.24,80230.97,0.0,0.99538,0.0,0.72796]
[1778602593209,62.24,80229.13,0.0,0.99538,0.0,0.72781]
[1778602594231,62.24,80222.7,0.0,0.99536,0.0,0.73139]
[1778602595225,62.24,80192.32,0.0,0.99523,0.0,0.74847]
[1778602596232,62.24,80194.15,0.0,0.99524,0.0,0.74743]
[1778602601267,62.24,80196.45,0.0,0.99525,0.0,0.74613]
[1778602603282,62.24,80207.23,0.0,0.99529,0.0,0.74004]
[1778602608318,62.24,80217.68,0.0,0.99534,0.0,0.73419]
[1778602613352,62.24,80218.72,0.0,0.99534,0.0,0.7336]
[1778602615370,62.24,80232.78,0.0,0.9954,0.0,0.72579]
[1778602616375,62.24,80210.91,0.0,0.99531,0.0,0.73798]
[1778602617385,62.24,80218.64,0.0,0.99534,0.0,0.73365]
[1778602622417,62.24,80219.34,0.0,0.99534,0.0,0.73326]
[1778602623423,62.24,80226.07,0.0,0.99537,0.0,0.72951]
[1778602627214,62.24,80232.69,0.0,0.9954,0.0,0.72584]
[1778602630474,62.24,80237.36,0.0,0.99541,0.0,0.72326]
[1778602633494,62.24,80251.64,0.0,0.99547,0.0,0.71543]
[1778602638530,62.24,80254.42,0.0,0.99548,0.0,0.71391]
[1778602641551,62.24,80272.23,0.0,0.99555,0.0,0.70426]
[1778602644572,62.24,80277.69,0.0,0.99557,0.0,0.70132]
[1778602648600,62.24,80285.91,0.0,0.9956,0.0,0.69692]
[1778602653650,62.24,80289.64,0.0,0.99562,0.0,0.6938]
[1778602657426,62.24,80294.2,0.0,0.99564,0.0,0.69138]
[1778602662698,62.24,80295.31,0.0,0.99565,0.0,0.69079]
[1778602663705,62.24,80300.58,0.0,0.99567,0.0,0.688]
[1778602665719,62.24,80302.05,0.0,0.99567,0.0,0.68722]
[1778602670754,62.24,80301.51,0.0,0.99567,0.0,0.68751]
[1778602671762,62.24,80291.65,0.0,0.99563,0.0,0.69273]
[1778602672770,62.24,80284.31,0.0,0.9956,0.0,0.69664]
[1778602673777,62.24,80279.97,0.0,0.99559,0.0,0.69896]
[1778602678814,62.24,80281.71,0.0,0.99559,0.0,0.69803]
[1778602682842,62.24,80286.92,0.0,0.99561,0.0,0.69525]
[1778602683866,62.24,80295.99,0.0,0.99565,0.0,0.69043]
[1778602684859,62.24,80295.51,0.0,0.99565,0.0,0.69068]
[1778602688886,62.24,80300.6,0.0,0.99567,0.0,0.68799]
[1778602693921,62.24,80300.95,0.0,0.99567,0.0,0.6878]
[1778602697949,62.24,80309.27,0.0,0.9957,0.0,0.68342]
[1778602698956,62.24,80309.4,0.0,0.9957,0.0,0.68335]
[1778602703992,62.24,80311.95,0.0,0.99571,0.0,0.68202]
[1778602709027,62.24,80312.43,0.0,0.99571,0.0,0.68176]
[1778602711042,62.24,80302.42,0.0,0.99568,0.0,0.68591]
[1778602712049,62.24,80301.86,0.0,0.99568,0.0,0.6862]
[1778602713055,62.24,80290.7,0.0,0.99564,0.0,0.6921]
[1778602714062,62.24,80289.4,0.0,0.99563,0.0,0.69279]
[1778602716076,62.24,80299.81,0.0,0.99567,0.0,0.68728]
[1778602717084,62.24,80302.79,0.0,0.99568,0.0,0.68571]
[1778602722118,62.24,80301.68,0.0,0.99568,0.0,0.6863]
[1778602726146,62.24,80307.84,0.0,0.9957,0.0,0.68305]
[1778602727154,62.24,80314.08,0.0,0.99572,0.0,0.67979]
[1778602728162,62.24,80314.2,0.0,0.99572,0.0,0.67972]
[1778602730175,62.24,80309.19,0.0,0.99571,0.0,0.68235]
[1778602733196,62.24,80302.77,0.0,0.99568,0.0,0.68572]
[1778602738234,62.24,80303.26,0.0,0.99568,0.0,0.68546]
[1778602742268,62.24,80317.92,0.0,0.99574,0.0,0.67778]
[1778602744273,62.24,80318.24,0.0,0.99574,0.0,0.67761]
[1778602746287,62.24,80329.66,0.0,0.99578,0.0,0.67168]
[1778602747294,62.24,80328.13,0.0,0.99578,0.0,0.67247]
[1778602752330,62.24,80330.22,0.0,0.99578,0.0,0.67139]
[1778602757369,62.24,80337.56,0.0,0.99581,0.0,0.66761]
[1778602758372,62.24,80338.27,0.0,0.99581,0.0,0.66724]
[1778602763409,62.24,80338.5,0.0,0.99581,0.0,0.66712]
[1778602768446,62.24,80340.14,0.0,0.99582,0.0,0.66628]
[1778602769451,62.24,80348.49,0.0,0.99585,0.0,0.662]
[1778602770458,62.24,80350.26,0.0,0.99586,0.0,0.6611]
[1778602773480,62.24,80355.67,0.0,0.99588,0.0,0.65725]
[1778602778514,62.24,80358.37,0.0,0.99589,0.0,0.65588]
[1778602783549,62.24,80366.23,0.0,0.99592,0.0,0.65191]
[1778602788344,62.24,80356.54,0.0,0.99589,0.0,0.65681]
[1778602788584,62.24,80356.54,0.0,0.99589,0.0,0.65681]
[1778602789591,62.24,80345.59,0.0,0.99585,0.0,0.66239]
[1778602794626,62.24,80351.0,0.0,0.99587,0.0,0.65963]
[1778602799664,62.24,80346.65,0.0,0.99585,0.0,0.66185]
[1778602800670,62.24,80340.86,0.0,0.99583,0.0,0.66481]
[1778602805704,62.24,80339.0,0.0,0.99582,0.0,0.66577]
[1778602810740,62.24,80340.15,0.0,0.99583,0.0,0.66518]
[1778602815775,62.24,80337.82,0.0,0.99582,0.0,0.66637]
[1778602818560,62.24,80343.76,0.0,0.99584,0.0,0.66333]
[1778602822823,62.24,80356.44,0.0,0.99589,0.0,0.65686]
[1778602823830,62.24,80356.44,0.0,0.99589,0.0,0.65686]
[1778602824837,62.24,80371.93,0.0,0.99594,0.0,0.64904]
[1778602825844,62.24,80374.19,0.0,0.99595,0.0,0.64791]
[1778602830879,62.24,80373.15,0.0,0.99595,0.0,0.64843]
[1778602835915,62.24,80370.51,0.0,0.99594,0.0,0.64868]
[1778602840950,62.24,80375.23,0.0,0.99596,0.0,0.64631]
[1778602845985,62.24,80380.06,0.0,0.99598,0.0,0.6439]
[1778602851020,62.24,80377.97,0.0,0.99597,0.0,0.64494]
[1778602856055,62.24,80376.04,0.0,0.99596,0.0,0.64591]
[1778602861090,62.24,80373.76,0.0,0.99596,0.0,0.64705]
[1778602866128,62.24,80371.84,0.0,0.99595,0.0,0.64801]
[1778602870159,62.24,80384.08,0.0,0.99599,0.0,0.64189]
[1778602871169,62.24,80384.5,0.0,0.99599,0.0,0.64169]
[1778602872174,62.24,80373.14,0.0,0.99595,0.0,0.64736]
[1778602873180,62.24,80373.14,0.0,0.99595,0.0,0.64736]
[1778602876203,62.24,80364.3,0.0,0.99592,0.0,0.6518]
[1778602878220,62.24,80354.21,0.0,0.99589,0.0,0.65691]
[1778602879228,62.24,80349.35,0.0,0.99587,0.0,0.65938]
[1778602881243,62.24,80343.1,0.0,0.99584,0.0,0.66257]
[1778602882269,62.24,80343.09,0.0,0.99584,0.0,0.66258]
[1778602884276,62.24,80334.82,0.0,0.99581,0.0,0.66682]
[1778602885282,62.24,80333.95,0.0,0.99581,0.0,0.66727]
[1778602886289,62.24,80326.86,0.0,0.99579,0.0,0.67092]
[1778602887296,62.24,80323.84,0.0,0.99577,0.0,0.67249]
[1778602892331,62.24,80323.17,0.0,0.99578,0.0,0.67173]
[1778602897366,62.24,80321.3,0.0,0.99577,0.0,0.6727]
[1778602902401,62.24,80318.12,0.0,0.99576,0.0,0.67435]
[1778602907438,62.24,80322.49,0.0,0.99578,0.0,0.67208]
[1778602908444,62.24,80333.16,0.0,0.99582,0.0,0.66657]
[1778602909456,62.24,80334.16,0.0,0.99582,0.0,0.66606]
[1778602910461,62.24,80286.3,0.0,0.99564,0.0,0.69105]
[1778602911465,62.24,80277.26,0.0,0.99561,0.0,0.69586]
[1778602912471,62.24,80278.64,0.0,0.99561,0.0,0.69513]
[1778602917506,62.24,80278.62,0.0,0.99561,0.0,0.69514]
[1778602922541,62.24,80280.75,0.0,0.99562,0.0,0.694]
[1778602926569,62.24,80287.51,0.0,0.99564,0.0,0.69041]
[1778602930597,62.24,80290.7,0.0,0.99566,0.0,0.68872]
[1778602932611,62.24,80294.23,0.0,0.99567,0.0,0.68686]
[1778602939417,62.24,80298.68,0.0,0.99569,0.0,0.68451]
[1778602942682,62.24,80306.63,0.0,0.99572,0.0,0.68034]
[1778602943725,62.24,80310.56,0.0,0.99573,0.0,0.67828]
[1778602947725,62.24,80312.27,0.0,0.99574,0.0,0.67739]
[1778602952760,62.24,80309.14,0.0,0.99573,0.0,0.67791]
[1778602957795,62.24,80314.63,0.0,0.99575,0.0,0.67505]
[1778602962830,62.24,80317.51,0.0,0.99576,0.0,0.67355]
[1778602969631,62.24,80320.44,0.0,0.99577,0.0,0.67204]
[1778602975921,62.24,80322.55,0.0,0.99578,0.0,0.67094]
[1778602980956,62.24,80324.04,0.0,0.99579,0.0,0.67017]
[1778602985990,62.24,80322.2,0.0,0.99578,0.0,0.67112]
[1778602989776,62.24,80316.77,0.0,0.99576,0.0,0.67394]
[1778602995058,62.24,80318.96,0.0,0.99577,0.0,0.6728]
[1778603000089,62.24,80319.53,0.0,0.99577,0.0,0.67251]
[1778603005124,62.24,80321.51,0.0,0.99578,0.0,0.67148]
[1778603010159,62.24,80321.19,0.0,0.99578,0.0,0.67165]
[1778603015194,62.24,80319.57,0.0,0.99578,0.0,0.67138]
[1778603020229,62.24,80317.27,0.0,0.99577,0.0,0.67257]
[1778603023251,62.24,80301.19,0.0,0.99571,0.0,0.68095]
[1778603024256,62.24,80301.07,0.0,0.99571,0.0,0.68102]
[1778603027278,62.24,80306.46,0.0,0.99573,0.0,0.6782]
[1778603032313,62.24,80309.58,0.0,0.99574,0.0,0.67657]
[1778603039364,62.24,80305.03,0.0,0.99572,0.0,0.67894]
[1778603044397,62.24,80305.52,0.0,0.99573,0.0,0.67869]
[1778603048425,62.24,80299.79,0.0,0.9957,0.0,0.68169]
[1778603050441,62.24,80294.97,0.0,0.99569,0.0,0.68422]
[1778603054467,62.24,80281.65,0.0,0.99564,0.0,0.69126]
[1778603055474,62.24,80278.6,0.0,0.99562,0.0,0.69288]
[1778603060510,62.24,80276.8,0.0,0.99562,0.0,0.69384]
[1778603065545,62.24,80273.4,0.0,0.9956,0.0,0.69565]
[1778603070580,62.24,80273.38,0.0,0.9956,0.0,0.69567]
[1778603075614,62.24,80272.11,0.0,0.99561,0.0,0.69521]
[1778603080651,62.24,80269.36,0.0,0.9956,0.0,0.69668]
[1778603086691,62.24,80273.14,0.0,0.99561,0.0,0.69466]
[1778603087698,62.24,80278.81,0.0,0.99563,0.0,0.69164]
[1778603092733,62.24,80278.43,0.0,0.99563,0.0,0.69184]
[1778603097770,62.24,80287.4,0.0,0.99566,0.0,0.68709]
[1778603098777,62.24,80288.82,0.0,0.99567,0.0,0.68634]
[1778603103812,62.24,80290.83,0.0,0.99568,0.0,0.68528]
[1778603110860,62.24,80292.64,0.0,0.99568,0.0,0.68433]
[1778603115897,62.24,80294.4,0.0,0.99569,0.0,0.6834]
[1778603120932,62.24,80295.69,0.0,0.9957,0.0,0.68272]
[1778603123954,62.24,80284.99,0.0,0.99566,0.0,0.68836]
[1778603125970,62.24,80278.39,0.0,0.99563,0.0,0.69186]
[1778603126975,62.24,80264.27,0.0,0.99558,0.0,0.6994]
[1778603127981,62.24,80263.45,0.0,0.99557,0.0,0.69984]
[1778603130765,62.24,80255.52,0.0,0.99554,0.0,0.70411]
[1778603136039,62.24,80254.55,0.0,0.99555,0.0,0.70349]
[1778603140835,62.24,80248.33,0.0,0.99552,0.0,0.70685]
[1778603144094,62.24,80244.04,0.0,0.9955,0.0,0.70918]
[1778603149130,62.24,80242.51,0.0,0.9955,0.0,0.71001]
[1778603154164,62.24,80245.98,0.0,0.99551,0.0,0.70812]
[1778603159206,62.24,80243.85,0.0,0.9955,0.0,0.70928]
[1778603164240,62.24,80241.66,0.0,0.9955,0.0,0.71047]
[1778603168269,62.24,80249.76,0.0,0.99553,0.0,0.70608]
[1778603169275,62.24,80251.42,0.0,0.99553,0.0,0.70518]
[1778603172300,62.24,80257.08,0.0,0.99556,0.0,0.70213]
[1778603174314,62.24,80251.77,0.0,0.99554,0.0,0.70499]
[1778603179349,62.24,80248.74,0.0,0.99552,0.0,0.70663]
[1778603183377,62.24,80236.08,0.0,0.99547,0.0,0.71351]
[1778603184385,62.24,80232.76,0.0,0.99546,0.0,0.71533]
[1778603189420,62.24,80230.03,0.0,0.99545,0.0,0.71682]
[1778603194455,62.24,80238.12,0.0,0.99549,0.0,0.71124]
[1778603197476,62.24,80240.96,0.0,0.9955,0.0,0.7097]
[1778603199489,62.24,80251.75,0.0,0.99554,0.0,0.70385]
[1778603200496,62.24,80250.65,0.0,0.99554,0.0,0.70445]
[1778603204524,62.24,80256.43,0.0,0.99556,0.0,0.70133]
[1778603209559,62.24,80259.84,0.0,0.99557,0.0,0.6995]
[1778603214594,62.24,80259.62,0.0,0.99557,0.0,0.69962]
[1778603219629,62.24,80261.97,0.0,0.99558,0.0,0.69836]
[1778603224664,62.24,80258.6,0.0,0.99557,0.0,0.70017]
[1778603229701,62.24,80257.16,0.0,0.99556,0.0,0.70094]
[1778603234736,62.24,80253.7,0.0,0.99555,0.0,0.7028]
[1778603239776,62.24,80254.2,0.0,0.99555,0.0,0.70253]
[1778603244813,62.24,80253.73,0.0,0.99555,0.0,0.70279]
[1778603249846,62.24,80250.19,0.0,0.99554,0.0,0.7047]
[1778603250854,62.24,80243.73,0.0,0.99551,0.0,0.70819]
[1778603251860,62.24,80242.28,0.0,0.99551,0.0,0.70783]
[1778603256895,62.24,80241.17,0.0,0.99551,0.0,0.70843]
[1778603261929,62.24,80244.81,0.0,0.99552,0.0,0.70646]
[1778603266965,62.24,80243.73,0.0,0.99552,0.0,0.70704]
[1778603272001,62.24,80243.39,0.0,0.99552,0.0,0.70723]
[1778603277036,62.24,80244.56,0.0,0.99552,0.0,0.70659]
[1778603282071,62.24,80250.17,0.0,0.99554,0.0,0.70356]
[1778603287106,62.24,80255.55,0.0,0.99556,0.0,0.70066]
[1778603288113,62.24,80265.79,0.0,0.9956,0.0,0.69518]
[1778603289126,62.24,80271.88,0.0,0.99563,0.0,0.69193]
[1778603290129,62.24,80273.21,0.0,0.99563,0.0,0.69122]
[1778603295164,62.24,80273.9,0.0,0.99563,0.0,0.69086]
[1778603300199,62.24,80283.23,0.0,0.99567,0.0,0.68592]
[1778603305234,62.24,80282.27,0.0,0.99567,0.0,0.68642]
[1778603310270,62.24,80281.6,0.0,0.99566,0.0,0.68678]
[1778603315304,62.24,80280.48,0.0,0.99567,0.0,0.68624]
[1778603322108,62.24,80279.58,0.0,0.99566,0.0,0.68672]
[1778603324367,62.24,80285.43,0.0,0.99569,0.0,0.68363]
[1778603328395,62.24,80289.5,0.0,0.9957,0.0,0.68149]
[1778603333430,62.24,80293.67,0.0,0.99572,0.0,0.67931]
[1778603335444,62.24,80301.11,0.0,0.99574,0.0,0.67542]
[1778603336452,62.24,80302.02,0.0,0.99575,0.0,0.67495]
[1778603341485,62.24,80305.08,0.0,0.99576,0.0,0.67335]
[1778603346521,62.24,80304.5,0.0,0.99576,0.0,0.67366]
[1778603351556,62.24,80300.75,0.0,0.99574,0.0,0.67561]
[1778603356593,62.24,80303.06,0.0,0.99575,0.0,0.67441]
[1778603358607,62.24,80292.53,0.0,0.99571,0.0,0.6799]
[1778603360619,62.24,80282.74,0.0,0.99568,0.0,0.68505]
[1778603361626,62.24,80282.51,0.0,0.99567,0.0,0.68517]
[1778603366662,62.24,80277.79,0.0,0.99566,0.0,0.68766]
[1778603371697,62.24,80273.39,0.0,0.99565,0.0,0.68887]
[1778603372703,62.24,80268.01,0.0,0.99563,0.0,0.69172]
[1778603373712,62.24,80267.75,0.0,0.99562,0.0,0.69186]
[1778603378745,62.24,80272.44,0.0,0.99564,0.0,0.68937]
[1778603383783,62.24,80270.29,0.0,0.99563,0.0,0.69051]
[1778603388816,62.24,80269.63,0.0,0.99563,0.0,0.69086]
[1778603393852,62.24,80270.95,0.0,0.99564,0.0,0.69016]
[1778603398887,62.24,80271.93,0.0,0.99564,0.0,0.68964]
[1778603403924,62.24,80275.46,0.0,0.99565,0.0,0.68777]
[1778603408961,62.24,80277.03,0.0,0.99566,0.0,0.68694]
[1778603411983,62.24,80284.2,0.0,0.99569,0.0,0.68316]
[1778603412993,62.24,80283.79,0.0,0.99569,0.0,0.68337]
[1778603418029,62.24,80281.72,0.0,0.99568,0.0,0.68446]
[1778603423064,62.24,80281.5,0.0,0.99568,0.0,0.68458]
[1778603428099,62.24,80279.25,0.0,0.99567,0.0,0.68577]
[1778603433135,62.24,80277.35,0.0,0.99567,0.0,0.68564]
[1778603435149,62.24,80270.17,0.0,0.99564,0.0,0.68944]
[1778603436155,62.24,80270.67,0.0,0.99564,0.0,0.68918]
[1778603437164,62.24,80275.93,0.0,0.99566,0.0,0.68639]
[1778603439176,62.24,80276.13,0.0,0.99566,0.0,0.68629]
[1778603444213,62.24,80276.11,0.0,0.99566,0.0,0.6863]
[1778603449246,62.24,80276.33,0.0,0.99566,0.0,0.68618]
[1778603454281,62.24,80275.86,0.0,0.99566,0.0,0.68643]
[1778603459316,62.24,80275.64,0.0,0.99566,0.0,0.68655]
[1778603461332,62.24,80263.87,0.0,0.99562,0.0,0.69279]
[1778603463094,62.24,80256.1,0.0,0.99559,0.0,0.69694]
[1778603464351,62.24,80252.88,0.0,0.99557,0.0,0.69867]
[1778603466365,62.24,80256.43,0.0,0.99559,0.0,0.69677]
[1778603467374,62.24,80262.26,0.0,0.99561,0.0,0.69365]
[1778603473164,62.24,80256.33,0.0,0.99559,0.0,0.69682]
[1778603476438,62.24,80265.75,0.0,0.99562,0.0,0.69179]
[1778603481474,62.24,80269.23,0.0,0.99564,0.0,0.68994]
[1778603484495,62.24,80276.77,0.0,0.99567,0.0,0.68595]
[1778603485502,62.24,80276.54,0.0,0.99567,0.0,0.68607]
[1778603490537,62.24,80277.28,0.0,0.99567,0.0,0.68568]
[1778603496579,62.24,80278.18,0.0,0.99568,0.0,0.68408]
[1778603498598,62.24,80287.01,0.0,0.99571,0.0,0.67944]
[1778603499609,62.24,80294.62,0.0,0.99574,0.0,0.67546]
[1778603500612,62.24,80296.38,0.0,0.99575,0.0,0.67455]
[1778603503656,62.24,80288.1,0.0,0.99572,0.0,0.67887]
[1778603505649,62.24,80279.89,0.0,0.99568,0.0,0.68318]
[1778603506656,62.24,80282.4,0.0,0.99569,0.0,0.68186]
[1778603509679,62.24,80297.88,0.0,0.99575,0.0,0.67376]
[1778603510686,62.24,80301.88,0.0,0.99577,0.0,0.67169]
[1778603515721,62.24,80298.81,0.0,0.99576,0.0,0.67328]
[1778603520760,62.24,80295.86,0.0,0.99574,0.0,0.67482]
[1778603524790,62.24,80277.67,0.0,0.99568,0.0,0.68435]
[1778603525797,62.24,80273.64,0.0,0.99566,0.0,0.68648]
[1778603530831,62.24,80266.28,0.0,0.99563,0.0,0.69038]
[1778603531837,62.24,80264.7,0.0,0.99563,0.0,0.69122]
[1778603536872,62.24,80261.12,0.0,0.99561,0.0,0.69312]
[1778603538886,62.24,80266.43,0.0,0.99563,0.0,0.6903]
[1778603543922,62.24,80268.66,0.0,0.99564,0.0,0.68911]
[1778603548956,62.24,80269.92,0.0,0.99565,0.0,0.68845]
[1778603553991,62.24,80267.02,0.0,0.99564,0.0,0.68885]
[1778603559027,62.24,80271.54,0.0,0.99566,0.0,0.68646]
[1778603564061,62.24,80275.83,0.0,0.99568,0.0,0.68419]
[1778603566075,62.24,80279.89,0.0,0.99569,0.0,0.68206]
[1778603571121,62.24,80293.56,0.0,0.99574,0.0,0.6749]
[1778603572127,62.24,80290.58,0.0,0.99573,0.0,0.67646]
[1778603577162,62.24,80290.76,0.0,0.99573,0.0,0.67636]
[1778603580200,62.24,80279.39,0.0,0.99569,0.0,0.68232]
[1778603581199,62.24,80274.79,0.0,0.99567,0.0,0.68474]
[1778603582203,62.24,80268.59,0.0,0.99565,0.0,0.68802]
[1778603583225,62.24,80266.66,0.0,0.99564,0.0,0.68904]
[1778603584219,62.24,80260.24,0.0,0.99562,0.0,0.69246]
[1778603585227,62.24,80254.34,0.0,0.99559,0.0,0.69561]
[1778603586234,62.24,80251.08,0.0,0.99558,0.0,0.69735]
[1778603588247,62.24,80242.55,0.0,0.99555,0.0,0.70194]
[1778603589254,62.24,80241.05,0.0,0.99554,0.0,0.70275]
[1778603593282,62.24,80239.7,0.0,0.99554,0.0,0.70347]
[1778603598317,62.24,80239.97,0.0,0.99554,0.0,0.70333]
[1778603603353,62.24,80241.91,0.0,0.99555,0.0,0.70228]
[1778603605366,62.24,80248.78,0.0,0.99557,0.0,0.69859]
[1778603606373,62.24,80254.59,0.0,0.9956,0.0,0.69547]
[1778603607380,62.24,80254.3,0.0,0.99559,0.0,0.69563]
[1778603612415,62.24,80256.18,0.0,0.99561,0.0,0.69349]
[1778603614433,62.24,80249.6,0.0,0.99558,0.0,0.697]
[1778603619466,62.24,80249.39,0.0,0.99558,0.0,0.69712]
[1778603622488,62.24,80256.35,0.0,0.99561,0.0,0.69339]
[1778603626516,62.24,80259.74,0.0,0.99562,0.0,0.69159]
[1778603631550,62.24,80263.26,0.0,0.99564,0.0,0.68972]
[1778603635577,62.24,80257.36,0.0,0.99561,0.0,0.69286]
[1778603637592,62.24,80248.06,0.0,0.99558,0.0,0.69783]
[1778603638598,62.24,80248.56,0.0,0.99558,0.0,0.69756]
[1778603640613,62.24,80241.94,0.0,0.99555,0.0,0.70112]
[1778603641621,62.24,80238.85,0.0,0.99554,0.0,0.70279]
[1778603646656,62.24,80238.83,0.0,0.99554,0.0,0.7028]
[1778603649690,62.24,80254.39,0.0,0.9956,0.0,0.69444]
[1778603650697,62.24,80256.45,0.0,0.99561,0.0,0.69334]
[1778603655732,62.24,80257.25,0.0,0.99561,0.0,0.69291]
[1778603657746,62.24,80255.75,0.0,0.99561,0.0,0.69371]
[1778603659760,62.24,80252.5,0.0,0.99559,0.0,0.69545]
[1778603662781,62.24,80243.31,0.0,0.99556,0.0,0.70038]
[1778603664519,62.24,80243.95,0.0,0.99556,0.0,0.70004]
[1778603669833,62.24,80252.16,0.0,0.99559,0.0,0.69563]
[1778603674865,62.24,80253.52,0.0,0.99561,0.0,0.69377]
[1778603679900,62.24,80251.59,0.0,0.9956,0.0,0.6948]
[1778603684937,62.24,80250.37,0.0,0.99559,0.0,0.69545]
[1778603689978,62.24,80252.6,0.0,0.9956,0.0,0.69426]
[1778603691986,62.24,80262.34,0.0,0.99564,0.0,0.68907]
[1778603697021,62.24,80263.24,0.0,0.99564,0.0,0.6886]
[1778603702056,62.24,80266.0,0.0,0.99565,0.0,0.68713]
[1778603708099,62.24,80262.06,0.0,0.99564,0.0,0.68922]
[1778603711119,62.24,80278.2,0.0,0.9957,0.0,0.6807]
[1778603712129,62.24,80279.77,0.0,0.99571,0.0,0.67988]
[1778603715147,62.24,80273.92,0.0,0.99568,0.0,0.68295]
[1778603716153,62.24,80267.81,0.0,0.99566,0.0,0.68618]
[1778603717162,62.24,80261.94,0.0,0.99564,0.0,0.68929]
[1778603719174,62.24,80261.66,0.0,0.99564,0.0,0.68943]
[1778603724210,62.24,80260.11,0.0,0.99563,0.0,0.69026]
[1778603728238,62.24,80253.24,0.0,0.9956,0.0,0.69392]
[1778603734280,62.24,80250.6,0.0,0.9956,0.0,0.69419]
[1778603740322,62.24,80248.11,0.0,0.99559,0.0,0.69552]
[1778603745358,62.24,80259.57,0.0,0.99564,0.0,0.68941]
[1778603746364,62.24,80259.46,0.0,0.99564,0.0,0.68947]
[1778603751400,62.24,80255.93,0.0,0.99562,0.0,0.69135]
[1778603756435,62.24,80260.33,0.0,0.99564,0.0,0.68901]
[1778603761476,62.24,80267.86,0.0,0.99567,0.0,0.68502]
[1778603765509,62.24,80274.55,0.0,0.99569,0.0,0.6815]
[1778603766517,62.24,80274.55,0.0,0.99569,0.0,0.6815]
[1778603769537,62.24,80269.53,0.0,0.99567,0.0,0.68414]
[1778603771551,62.24,80275.52,0.0,0.9957,0.0,0.68099]
[1778603775579,62.24,80281.23,0.0,0.99572,0.0,0.67799]
[1778603776587,62.24,80284.14,0.0,0.99573,0.0,0.67647]
[1778603781623,62.24,80289.6,0.0,0.99575,0.0,0.67362]
[1778603786658,62.24,80293.41,0.0,0.99576,0.0,0.67164]
[1778603791694,62.24,80297.33,0.0,0.99578,0.0,0.6685]
[1778603796728,62.24,80293.43,0.0,0.99577,0.0,0.67052]
[1778603799750,62.24,80288.38,0.0,0.99575,0.0,0.67314]
[1778603805540,62.24,80300.96,0.0,0.9958,0.0,0.66663]
[1778603807805,62.24,80307.82,0.0,0.99582,0.0,0.6631]
[1778603812840,62.24,80311.12,0.0,0.99584,0.0,0.6614]
[1778603815625,62.24,80325.33,0.0,0.99589,0.0,0.65416]
[1778603820897,62.24,80328.18,0.0,0.9959,0.0,0.65271]
[1778603823922,62.24,80334.45,0.0,0.99592,0.0,0.64954]
[1778603824924,62.24,80328.79,0.0,0.9959,0.0,0.6524]
[1778603828952,62.24,80314.96,0.0,0.99585,0.0,0.65944]
[1778603829958,62.24,80314.96,0.0,0.99585,0.0,0.65944]
[1778603831974,62.24,80315.27,0.0,0.99585,0.0,0.65928]
[1778603837008,62.24,80305.99,0.0,0.99582,0.0,0.66404]
[1778603838016,62.24,80304.9,0.0,0.99581,0.0,0.6646]
[1778603840029,62.24,80298.84,0.0,0.99579,0.0,0.66772]
[1778603845064,62.24,80300.88,0.0,0.9958,0.0,0.66667]
[1778603847078,62.24,80306.75,0.0,0.99582,0.0,0.66364]
[1778603852113,62.24,80308.0,0.0,0.99583,0.0,0.6619]
[1778603854127,62.24,80315.9,0.0,0.99586,0.0,0.65786]
[1778603857150,62.24,80319.51,0.0,0.99587,0.0,0.65602]
[1778603862184,62.24,80323.42,0.0,0.99589,0.0,0.65404]
[1778603866211,62.24,80320.66,0.0,0.99588,0.0,0.65544]
[1778603867218,62.24,80315.02,0.0,0.99586,0.0,0.65831]
[1778603868225,62.24,80304.76,0.0,0.99582,0.0,0.66357]
[1778603869232,62.24,80304.61,0.0,0.99582,0.0,0.66364]
[1778603874267,62.24,80306.08,0.0,0.99582,0.0,0.66289]
[1778603879304,62.24,80301.89,0.0,0.99581,0.0,0.66504]
[1778603884338,62.24,80304.66,0.0,0.99582,0.0,0.66362]
[1778603889375,62.24,80307.2,0.0,0.99583,0.0,0.66231]
[1778603892411,62.24,80295.26,0.0,0.99578,0.0,0.66846]
[1778603893418,62.24,80285.02,0.0,0.99575,0.0,0.67378]
[1778603896439,62.24,80279.26,0.0,0.99572,0.0,0.67678]
[1778603898453,62.24,80275.6,0.0,0.99571,0.0,0.6787]
[1778603903488,62.24,80273.39,0.0,0.9957,0.0,0.67986]
[1778603908523,62.24,80273.83,0.0,0.9957,0.0,0.67963]
[1778603913558,62.24,80274.34,0.0,0.99571,0.0,0.67824]
[1778603918593,62.24,80274.63,0.0,0.99571,0.0,0.67809]
[1778603923629,62.24,80272.24,0.0,0.9957,0.0,0.67934]
[1778603928664,62.24,80270.6,0.0,0.9957,0.0,0.6802]
[1778603930679,62.24,80264.68,0.0,0.99568,0.0,0.68332]
[1778603932693,62.24,80272.21,0.0,0.9957,0.0,0.67936]
[1778603938734,62.24,80276.26,0.0,0.99572,0.0,0.67724]
[1778603943769,62.24,80275.5,0.0,0.99572,0.0,0.67763]
[1778603948805,62.24,80275.95,0.0,0.99572,0.0,0.6774]
[1778603951825,62.24,80286.94,0.0,0.99576,0.0,0.67167]
[1778603952837,62.24,80287.79,0.0,0.99576,0.0,0.67123]
[1778603954846,62.24,80280.04,0.0,0.99573,0.0,0.67526]
[1778603956623,62.24,80275.85,0.0,0.99572,0.0,0.67745]
[1778603961895,62.24,80276.43,0.0,0.99572,0.0,0.67715]
[1778603966693,62.24,80269.77,0.0,0.9957,0.0,0.68064]
[1778603971970,62.24,80273.87,0.0,0.99572,0.0,0.67737]
[1778603977004,62.24,80277.41,0.0,0.99573,0.0,0.67552]
[1778603982040,62.24,80278.64,0.0,0.99574,0.0,0.67487]
[1778603987073,62.24,80278.85,0.0,0.99574,0.0,0.67476]
[1778603992108,62.24,80277.78,0.0,0.99573,0.0,0.67532]
[1778603997144,62.24,80278.87,0.0,0.99574,0.0,0.67475]
[1778604002178,62.24,80278.78,0.0,0.99574,0.0,0.6748]
[1778604004202,62.24,80292.51,0.0,0.99579,0.0,0.66767]
[1778604005207,62.24,80299.21,0.0,0.99581,0.0,0.66421]
[1778604006208,62.24,80301.92,0.0,0.99582,0.0,0.66282]
[1778604011247,62.24,80300.58,0.0,0.99582,0.0,0.66351]
[1778604015272,62.24,80293.09,0.0,0.99579,0.0,0.66737]
[1778604016279,62.24,80291.42,0.0,0.99578,0.0,0.66823]
[1778604021314,62.24,80288.02,0.0,0.99577,0.0,0.67]
[1778604026349,62.24,80287.96,0.0,0.99577,0.0,0.67003]
[1778604031384,62.24,80284.76,0.0,0.99577,0.0,0.67058]
[1778604036421,62.24,80289.59,0.0,0.99578,0.0,0.66807]
[1778604041454,62.24,80293.52,0.0,0.9958,0.0,0.66604]
[1778604043469,62.24,80300.12,0.0,0.99582,0.0,0.66264]
[1778604044475,62.24,80307.14,0.0,0.99585,0.0,0.65905]
[1778604045483,62.24,80307.99,0.0,0.99585,0.0,0.65861]
[1778604050517,62.24,80307.23,0.0,0.99585,0.0,0.659]
[1778604055552,62.24,80306.54,0.0,0.99585,0.0,0.65935]
[1778604059617,62.24,80300.25,0.0,0.99582,0.0,0.66258]
[1778604060615,62.24,80293.18,0.0,0.9958,0.0,0.66622]
[1778604062629,62.24,80286.0,0.0,0.99577,0.0,0.66993]
[1778604067665,62.24,80285.44,0.0,0.99577,0.0,0.67022]
[1778604073706,62.24,80284.34,0.0,0.99576,0.0,0.67079]
[1778604078749,62.24,80274.75,0.0,0.99573,0.0,0.67579]
[1778604081772,62.24,80267.0,0.0,0.9957,0.0,0.67985]
[1778604083785,62.24,80260.36,0.0,0.99567,0.0,0.68334]
[1778604087813,62.24,80252.18,0.0,0.99564,0.0,0.68767]
[1778604092848,62.24,80248.76,0.0,0.99564,0.0,0.68835]
[1778604097883,62.24,80251.43,0.0,0.99565,0.0,0.68694]
[1778604102918,62.24,80247.69,0.0,0.99563,0.0,0.68892]
[1778604107953,62.24,80249.27,0.0,0.99564,0.0,0.68808]
[1778604113995,62.24,80248.52,0.0,0.99564,0.0,0.68848]
[1778604119032,62.24,80248.97,0.0,0.99564,0.0,0.68824]
[1778604123060,62.24,80239.95,0.0,0.9956,0.0,0.69304]
[1778604128096,62.24,80236.41,0.0,0.99559,0.0,0.69494]
[1778604133148,62.24,80232.89,0.0,0.99558,0.0,0.69682]
[1778604135162,62.24,80227.74,0.0,0.99556,0.0,0.69959]
[1778604140197,62.24,80225.48,0.0,0.99555,0.0,0.70081]
[1778604145231,62.24,80225.2,0.0,0.99555,0.0,0.70096]
[1778604150266,62.24,80222.76,0.0,0.99554,0.0,0.70228]
[1778604155302,62.24,80220.37,0.0,0.99553,0.0,0.70242]
[1778604159330,62.24,80215.19,0.0,0.99551,0.0,0.70522]
[1778604161345,62.24,80211.39,0.0,0.9955,0.0,0.70729]
[1778604166385,62.24,80211.71,0.0,0.9955,0.0,0.70711]
[1778604169401,62.24,80199.7,0.0,0.99545,0.0,0.71367]
[1778604170414,62.24,80195.18,0.0,0.99543,0.0,0.71615]
[1778604173435,62.24,80202.09,0.0,0.99546,0.0,0.71236]
[1778604174444,62.24,80209.67,0.0,0.99549,0.0,0.70822]
[1778604175446,62.24,80214.34,0.0,0.99551,0.0,0.70568]
[1778604180481,62.24,80215.5,0.0,0.99551,0.0,0.70506]
[1778604185516,62.24,80219.99,0.0,0.99553,0.0,0.70262]
[1778604188538,62.24,80226.13,0.0,0.99556,0.0,0.69931]
[1778604191558,62.24,80230.22,0.0,0.99557,0.0,0.69711]
[1778604193572,62.24,80236.91,0.0,0.9956,0.0,0.69353]
[1778604198608,62.24,80240.25,0.0,0.99561,0.0,0.69174]
[1778604203642,62.24,80240.81,0.0,0.99561,0.0,0.69145]
[1778604208679,62.24,80235.83,0.0,0.99559,0.0,0.69411]
[1778604210692,62.24,80228.45,0.0,0.99556,0.0,0.69806]
[1778604215726,62.24,80226.43,0.0,0.99556,0.0,0.698]
[1778604220761,62.24,80223.89,0.0,0.99555,0.0,0.69937]
[1778604225796,62.24,80224.97,0.0,0.99556,0.0,0.69879]
[1778604230831,62.24,80225.13,0.0,0.99556,0.0,0.6987]
[1778604235867,62.24,80224.97,0.0,0.99556,0.0,0.69879]
[1778604240905,62.24,80223.85,0.0,0.99555,0.0,0.69939]
[1778604245936,62.24,80224.83,0.0,0.99556,0.0,0.69886]
[1778604247951,62.24,80229.39,0.0,0.99558,0.0,0.69641]
[1778604252986,62.24,80229.95,0.0,0.99558,0.0,0.69611]
[1778604258021,62.24,80224.99,0.0,0.99556,0.0,0.69878]
[1778604263056,62.24,80223.03,0.0,0.99555,0.0,0.69983]
[1778604268091,62.24,80224.34,0.0,0.99556,0.0,0.69913]
[1778604273126,62.24,80225.79,0.0,0.99557,0.0,0.6972]
[1778604278882,62.24,80222.24,0.0,0.99555,0.0,0.69911]
[1778604284204,62.24,80219.63,0.0,0.99554,0.0,0.70052]
[1778604289239,62.24,80221.22,0.0,0.99555,0.0,0.69966]
[1778604294273,62.24,80222.82,0.0,0.99556,0.0,0.6988]
[1778604299308,62.24,80222.33,0.0,0.99556,0.0,0.69906]
[1778604304343,62.24,80231.33,0.0,0.99559,0.0,0.69423]
[1778604305350,62.24,80240.95,0.0,0.99563,0.0,0.6891]
[1778604306359,62.24,80246.24,0.0,0.99565,0.0,0.68629]
[1778604310385,62.24,80251.71,0.0,0.99567,0.0,0.6834]
[1778604315424,62.24,80246.94,0.0,0.99565,0.0,0.68592]
[1778604316428,62.24,80243.43,0.0,0.99564,0.0,0.68778]
[1778604317434,62.24,80238.27,0.0,0.99562,0.0,0.69052]
[1778604319163,62.24,80231.0,0.0,0.99559,0.0,0.69441]
[1778604324483,62.24,80227.29,0.0,0.99557,0.0,0.6964]
[1778604326497,62.24,80221.64,0.0,0.99555,0.0,0.69943]
[1778604327505,62.24,80217.56,0.0,0.99554,0.0,0.70163]
[1778604329519,62.24,80215.78,0.0,0.99553,0.0,0.7026]
[1778604331534,62.24,80201.86,0.0,0.99548,0.0,0.709]
[1778604332548,62.24,80199.36,0.0,0.99547,0.0,0.71036]
[1778604334556,62.24,80194.3,0.0,0.99545,0.0,0.71313]
[1778604336569,62.24,80194.47,0.0,0.99545,0.0,0.71304]
[1778604338583,62.24,80185.13,0.0,0.99542,0.0,0.71817]
[1778604343618,62.24,80182.61,0.0,0.99541,0.0,0.71956]
[1778604348653,62.24,80182.49,0.0,0.9954,0.0,0.71963]
[1778604352682,62.24,80187.54,0.0,0.99543,0.0,0.71684]
[1778604355716,62.24,80135.67,0.0,0.99521,0.0,0.74589]
[1778604356733,62.24,80088.03,0.0,0.99501,0.0,0.77346]
[1778604357736,62.24,80094.4,0.0,0.99504,0.0,0.76972]
[1778604358745,62.24,80096.13,0.0,0.99505,0.0,0.76871]
[1778604361766,62.24,80099.18,0.0,0.99506,0.0,0.76693]
[1778604363785,62.24,80053.16,0.0,0.99486,0.0,0.79419]
[1778604364810,62.24,80021.65,0.0,0.99472,0.0,0.81333]
[1778604365810,62.24,80024.28,0.0,0.99473,0.0,0.81171]
[1778604366821,62.24,80055.01,0.0,0.99487,0.0,0.79307]
[1778604367824,62.24,80078.67,0.0,0.99497,0.0,0.77897]
[1778604369838,62.24,80061.47,0.0,0.9949,0.0,0.7892]
[1778604370844,62.24,80053.51,0.0,0.99486,0.0,0.79398]
[1778604374874,62.24,80038.77,0.0,0.99479,0.0,0.80288]
[1778604375881,62.24,80022.08,0.0,0.99472,0.0,0.81306]
[1778604376894,62.24,80017.0,0.0,0.9947,0.0,0.81618]
[1778604377895,62.24,80011.64,0.0,0.99467,0.0,0.81949]
[1778604379908,62.24,80005.08,0.0,0.99464,0.0,0.82355]
[1778604381934,62.24,80016.84,0.0,0.99469,0.0,0.81628]
[1778604383941,62.24,80021.75,0.0,0.99472,0.0,0.81327]
[1778604385956,62.24,80016.93,0.0,0.99469,0.0,0.81623]
[1778604386962,62.24,80008.94,0.0,0.99466,0.0,0.82116]
[1778604387970,62.24,80002.87,0.0,0.99463,0.0,0.82492]
[1778604393016,62.24,79993.78,0.0,0.9946,0.0,0.82928]
[1778604394018,62.24,79949.1,0.0,0.99438,0.0,0.85757]
[1778604395033,62.24,79939.89,0.0,0.99434,0.0,0.86351]
[1778604397038,62.24,79933.2,0.0,0.99431,0.0,0.86784]
[1778604398044,62.24,79927.37,0.0,0.99428,0.0,0.87163]
[1778604401076,62.24,79933.88,0.0,0.99431,0.0,0.8674]
[1778604402073,62.24,79941.5,0.0,0.99435,0.0,0.86247]
[1778604404088,62.24,79949.16,0.0,0.99439,0.0,0.85753]
[1778604405095,62.24,79939.84,0.0,0.99434,0.0,0.86354]
[1778604410131,62.24,79939.78,0.0,0.99434,0.0,0.86358]
[1778604411136,62.24,79944.57,0.0,0.99436,0.0,0.86049]
[1778604413150,62.24,79936.59,0.0,0.99432,0.0,0.86564]
[1778604418185,62.24,79936.07,0.0,0.99432,0.0,0.86598]
[1778604423220,62.24,79929.96,0.0,0.99429,0.0,0.86994]
[1778604424227,62.24,79929.65,0.0,0.99429,0.0,0.87014]
[1778604425249,62.24,79921.81,0.0,0.99425,0.0,0.87526]
[1778604426245,62.24,79902.9,0.0,0.99416,0.0,0.88769]
[1778604431279,62.24,79906.84,0.0,0.99418,0.0,0.88509]
[1778604432286,62.24,79901.74,0.0,0.99415,0.0,0.88846]
[1778604434307,62.24,79896.7,0.0,0.99413,1e-05,0.8918]
[1778604435314,62.24,79898.39,0.0,0.99414,1e-05,0.89068]
[1778604437328,62.24,79903.28,0.0,0.99416,0.0,0.88744]
[1778604440066,62.24,79904.94,0.0,0.99417,0.0,0.88634]
[1778604442363,62.24,79896.68,0.0,0.99413,1e-05,0.89181]
[1778604444378,62.24,79891.49,0.0,0.9941,1e-05,0.89527]
[1778604446397,62.24,79885.54,0.0,0.99407,1e-05,0.89924]
[1778604447401,62.24,79878.92,0.0,0.99404,1e-05,0.90368]
[1778604450138,62.24,79903.84,0.0,0.99416,0.0,0.88707]
[1778604451426,62.24,79917.44,0.0,0.99424,0.0,0.87676]
[1778604452434,62.24,79917.44,0.0,0.99424,0.0,0.87676]
[1778604457470,62.24,79925.4,0.0,0.99428,0.0,0.87156]
[1778604458476,62.24,79934.39,0.0,0.99432,0.0,0.86572]
[1778604460208,62.24,79949.53,0.0,0.9944,0.0,0.85596]
[1778604460497,62.24,79949.53,0.0,0.9944,0.0,0.85596]
[1778604462504,62.24,79936.72,0.0,0.99433,0.0,0.86421]
[1778604463511,62.24,79928.41,0.0,0.99429,0.0,0.8696]
[1778604464523,62.24,79917.55,0.0,0.99424,0.0,0.87669]
[1778604465525,62.24,79910.62,0.0,0.99421,0.0,0.88123]
[1778604466532,62.24,79902.77,0.0,0.99417,0.0,0.88641]
[1778604471568,62.24,79898.52,0.0,0.99415,1e-05,0.88922]
[1778604476602,62.24,79895.71,0.0,0.99413,1e-05,0.89108]
[1778604478616,62.24,79900.96,0.0,0.99416,0.0,0.88761]
[1778604483652,62.24,79897.16,0.0,0.99414,1e-05,0.89012]
[1778604484661,62.24,79889.64,0.0,0.9941,1e-05,0.89512]
[1778604485665,62.24,79880.79,0.0,0.99406,1e-05,0.90104]
[1778604486673,62.24,79878.74,0.0,0.99405,1e-05,0.90241]
[1778604490717,62.24,79872.05,0.0,0.99401,1e-05,0.90691]
[1778604493748,62.24,79880.81,0.0,0.99406,1e-05,0.90102]
[1778604494745,62.24,79888.3,0.0,0.99409,1e-05,0.89602]
[1778604495755,62.24,79900.74,0.0,0.99416,0.0,0.88775]
[1778604497766,62.24,79914.07,0.0,0.99422,0.0,0.87897]
[1778604498773,62.24,79917.15,0.0,0.99424,0.0,0.87695]
[1778604502802,62.24,79930.48,0.0,0.9943,0.0,0.86826]
[1778604503810,62.24,79938.04,0.0,0.99434,0.0,0.86336]
[1778604504816,62.24,79943.75,0.0,0.99437,0.0,0.85968]
[1778604505823,62.24,79943.83,0.0,0.99437,0.0,0.85963]
[1778604507837,62.24,79949.28,0.0,0.99439,0.0,0.85612]
[1778604509852,62.24,79949.52,0.0,0.9944,0.0,0.85597]
[1778604514918,62.24,79951.37,0.0,0.99441,0.0,0.85345]
[1778604515898,62.24,79946.19,0.0,0.99439,0.0,0.85677]
[1778604516904,62.24,79937.93,0.0,0.99435,0.0,0.86209]
[1778604517908,62.24,79932.83,0.0,0.99432,0.0,0.86539]
[1778604522944,62.24,79931.1,0.0,0.99431,0.0,0.86651]
[1778604523951,62.24,79925.4,0.0,0.99429,0.0,0.87021]
[1778604525965,62.24,79923.02,0.0,0.99428,0.0,0.87176]
[1778604527978,62.24,79917.6,0.0,0.99425,0.0,0.8753]
[1778604533013,62.24,79921.97,0.0,0.99427,0.0,0.87244]
[1778604538048,62.24,79923.71,0.0,0.99428,0.0,0.87131]
[1778604543087,62.24,79920.63,0.0,0.99426,0.0,0.87332]
[1778604544090,62.24,79929.15,0.0,0.99431,0.0,0.86777]
[1778604545101,62.24,79948.33,0.0,0.9944,0.0,0.8554]
[1778604546107,62.24,79950.15,0.0,0.99441,0.0,0.85423]
[1778604551141,62.24,79954.02,0.0,0.99443,0.0,0.85176]
[1778604556176,62.24,79953.03,0.0,0.99442,0.0,0.85239]
[1778604559198,62.24,79949.42,0.0,0.9944,0.0,0.8547]
[1778604563227,62.24,79943.89,0.0,0.99438,0.0,0.85825]
[1778604568261,62.24,79951.45,0.0,0.99441,0.0,0.8534]
[1778604571283,62.24,79955.81,0.0,0.99444,0.0,0.84929]
[1778604575310,62.24,79963.54,0.0,0.99448,0.0,0.84437]
[1778604576317,62.24,79972.15,0.0,0.99452,0.0,0.83893]
[1778604577327,62.24,79985.94,0.0,0.99458,0.0,0.83027]
[1778604578331,62.24,79987.04,0.0,0.99459,0.0,0.82958]
[1778604581353,62.24,79978.88,0.0,0.99455,0.0,0.83469]
[1778604582359,62.24,79975.0,0.0,0.99453,0.0,0.83713]
[1778604585381,62.24,79970.78,0.0,0.99451,0.0,0.83979]
[1778604590416,62.24,79971.99,0.0,0.99452,0.0,0.83903]
[1778604595451,62.24,79970.93,0.0,0.99451,0.0,0.8397]
[1778604597466,62.24,79981.12,0.0,0.99456,0.0,0.83329]
[1778604598475,62.24,79982.56,0.0,0.99457,0.0,0.83238]
[1778604600487,62.24,79972.35,0.0,0.99452,0.0,0.8388]
[1778604601494,62.24,79968.88,0.0,0.9945,0.0,0.84099]
[1778604604515,62.24,79957.57,0.0,0.99445,0.0,0.84817]
[1778604605522,62.24,79954.27,0.0,0.99444,0.0,0.85027]
[1778604606530,62.24,79959.78,0.0,0.99446,0.0,0.84676]
[1778604607537,62.24,79960.23,0.0,0.99446,0.0,0.84647]
[1778604611567,62.24,79955.21,0.0,0.99444,0.0,0.84967]
[1778604613578,62.24,79962.41,0.0,0.99447,0.0,0.84509]
[1778604614588,62.24,79967.6,0.0,0.9945,0.0,0.8418]
[1778604619328,62.24,79949.25,0.0,0.99441,0.0,0.85348]
[1778604620630,62.24,79947.51,0.0,0.9944,0.0,0.85459]
[1778604625668,62.24,79949.18,0.0,0.99441,0.0,0.85352]
[1778604630715,62.24,79946.76,0.0,0.9944,0.0,0.85507]
[1778604632717,62.24,79934.0,0.0,0.99435,0.0,0.86195]
[1778604637755,62.24,79935.27,0.0,0.99435,0.0,0.86113]
[1778604639474,62.24,79907.98,0.0,0.99422,0.0,0.87889]
[1778604640772,62.24,79903.57,0.0,0.9942,0.0,0.88178]
[1778604645811,62.24,79906.16,0.0,0.99421,0.0,0.88008]
[1778604648828,62.24,79898.7,0.0,0.99417,0.0,0.885]
[1778604649836,62.24,79891.46,0.0,0.99414,1e-05,0.88979]
[1778604650847,62.24,79882.81,0.0,0.99409,1e-05,0.89554]
[1778604651853,62.24,79867.61,0.0,0.99402,1e-05,0.90573]
[1778604652860,62.24,79860.63,0.0,0.99398,1e-05,0.91044]
[1778604653869,62.24,79856.48,0.0,0.99396,1e-05,0.91325]
[1778604658904,62.24,79857.32,0.0,0.99396,1e-05,0.91268]
[1778604660917,62.24,79858.23,0.0,0.99397,1e-05,0.91207]
[1778604662932,62.24,79853.13,0.0,0.99394,1e-05,0.91553]
[1778604665956,62.24,79845.59,0.0,0.9939,1e-05,0.92067]
[1778604667970,62.24,79834.49,0.0,0.99384,1e-05,0.92828]
[1778604668978,62.24,79832.94,0.0,0.99384,1e-05,0.92934]
[1778604670992,62.24,79839.68,0.0,0.99387,1e-05,0.92471]
[1778604673006,62.24,79851.14,0.0,0.99393,1e-05,0.91688]
[1778604674013,62.24,79856.96,0.0,0.99396,1e-05,0.91293]
[1778604675019,62.24,79853.54,0.0,0.99394,1e-05,0.91525]
[1778604677047,62.24,79858.43,0.0,0.99397,1e-05,0.91193]
[1778604678057,62.24,79859.99,0.0,0.99398,1e-05,0.91088]
[1778604683088,62.24,79858.28,0.0,0.99397,1e-05,0.91203]
[1778604688136,62.24,79858.12,0.0,0.99397,1e-05,0.91214]
[1778604690139,62.24,79852.88,0.0,0.99394,1e-05,0.9157]
[1778604694172,62.24,79859.59,0.0,0.99398,1e-05,0.90975]
[1778604695176,62.24,79862.07,0.0,0.994,1e-05,0.90808]
[1778604696183,62.24,79867.1,0.0,0.99402,1e-05,0.90468]
[1778604698197,62.24,79860.85,0.0,0.99399,1e-05,0.9089]
[1778604699204,62.24,79856.33,0.0,0.99397,1e-05,0.91196]
[1778604700211,62.24,79853.39,0.0,0.99395,1e-05,0.91395]
[1778604701219,62.24,79848.22,0.0,0.99392,1e-05,0.91747]
[1778604702227,62.24,79844.71,0.0,0.99391,1e-05,0.91986]
[1778604707262,62.24,79850.4,0.0,0.99394,1e-05,0.91598]
[1778604709316,62.24,79855.21,0.0,0.99396,1e-05,0.91272]
[1778604710286,62.24,79857.7,0.0,0.99397,1e-05,0.91103]
[1778604711294,62.24,79866.54,0.0,0.99402,1e-05,0.90506]
[1778604712303,62.24,79873.43,0.0,0.99405,1e-05,0.90043]
[1778604713309,62.24,79880.26,0.0,0.99409,1e-05,0.89586]
[1778604714314,62.24,79889.94,0.0,0.99414,1e-05,0.88942]
[1778604715321,62.24,79900.54,0.0,0.99419,0.0,0.88242]
[1778604716328,62.24,79905.62,0.0,0.99422,0.0,0.87907]
[1778604718342,62.24,79907.46,0.0,0.99422,0.0,0.87787]
[1778604720355,62.24,79902.33,0.0,0.9942,0.0,0.88124]
[1778604725391,62.24,79913.41,0.0,0.99425,0.0,0.87397]
[1778604726398,62.24,79919.41,0.0,0.99428,0.0,0.87006]
[1778604727405,62.24,79917.9,0.0,0.99428,0.0,0.87104]
[1778604730426,62.24,79909.44,0.0,0.99423,0.0,0.87657]
[1778604731432,62.24,79906.74,0.0,0.99422,0.0,0.87834]
[1778604734454,62.24,79901.55,0.0,0.9942,0.0,0.88175]
[1778604736469,62.24,79909.77,0.0,0.99424,0.0,0.87635]
[1778604737475,62.24,79911.08,0.0,0.99424,0.0,0.87549]
[1778604741506,62.24,79916.99,0.0,0.99427,0.0,0.87163]
[1778604746541,62.24,79909.49,0.0,0.99423,0.0,0.87654]
[1778604747548,62.24,79895.66,0.0,0.99417,0.0,0.88564]
[1778604748554,62.24,79884.16,0.0,0.99411,1e-05,0.89326]
[1778604749564,62.24,79878.76,0.0,0.99408,1e-05,0.89687]
[1778604754597,62.24,79880.94,0.0,0.9941,1e-05,0.89403]
[1778604759632,62.24,79876.12,0.0,0.99408,1e-05,0.89725]
[1778604764669,62.24,79879.26,0.0,0.99409,1e-05,0.89515]
[1778604768695,62.24,79884.89,0.0,0.99412,1e-05,0.8914]
[1778604773731,62.24,79880.43,0.0,0.9941,1e-05,0.89437]
[1778604776752,62.24,79875.57,0.0,0.99407,1e-05,0.89762]
[1778604781793,62.24,79875.67,0.0,0.99407,1e-05,0.89755]
[1778604782797,62.24,79881.76,0.0,0.99411,1e-05,0.89349]
[1778604783804,62.24,79888.73,0.0,0.99414,1e-05,0.88885]
[1778604784811,62.24,79893.5,0.0,0.99416,0.0,0.8857]
[1778604785818,62.24,79901.36,0.0,0.9942,0.0,0.88051]
[1778604786825,62.24,79909.99,0.0,0.99425,0.0,0.87485]
[1778604788840,62.24,79910.97,0.0,0.99425,0.0,0.87421]
[1778604791860,62.24,79915.62,0.0,0.99427,0.0,0.87117]
[1778604796895,62.24,79915.22,0.0,0.99427,0.0,0.87144]
[1778604798910,62.24,79922.13,0.0,0.99431,0.0,0.86694]
[1778604803944,62.24,79916.59,0.0,0.99428,0.0,0.87054]
[1778604806977,62.24,79909.25,0.0,0.99424,0.0,0.87534]
[1778604808982,62.24,79902.52,0.0,0.99421,0.0,0.87975]
[1778604812001,62.24,79901.76,0.0,0.99421,0.0,0.87889]
[1778604817036,62.24,79901.78,0.0,0.99421,0.0,0.87887]
[1778604820057,62.24,79904.0,0.0,0.99422,0.0,0.87742]
[1778604825094,62.24,79907.77,0.0,0.99424,0.0,0.87495]
[1778604827106,62.24,79913.13,0.0,0.99427,0.0,0.87144]
[1778604829121,62.24,79917.89,0.0,0.99429,0.0,0.86835]
[1778604834156,62.24,79916.74,0.0,0.99429,0.0,0.86909]
[1778604839192,62.24,79913.75,0.0,0.99427,0.0,0.87104]
[1778604843233,62.24,79898.98,0.0,0.9942,0.0,0.88071]
[1778604844240,62.24,79894.02,0.0,0.99418,0.0,0.88398]
[1778604849277,62.24,79895.98,0.0,0.99419,0.0,0.88269]
[1778604851291,62.24,79889.68,0.0,0.99415,1e-05,0.88685]
[1778604855320,62.24,79887.7,0.0,0.99414,1e-05,0.88816]
[1778604859347,62.24,79893.53,0.0,0.99417,0.0,0.88431]
[1778604860355,62.24,79900.94,0.0,0.99421,0.0,0.87943]
[1778604861363,62.24,79902.49,0.0,0.99422,0.0,0.87841]
[1778604866396,62.24,79901.84,0.0,0.99421,0.0,0.87883]
[1778604868411,62.24,79913.81,0.0,0.99427,0.0,0.871]
[1778604869418,62.24,79915.17,0.0,0.99428,0.0,0.87012]
[1778604873446,62.24,79923.42,0.0,0.99433,0.0,0.86341]
[1778604874454,62.24,79926.63,0.0,0.99434,0.0,0.86134]
[1778604879489,62.24,79930.93,0.0,0.99437,0.0,0.85856]
[1778604883517,62.24,79935.47,0.0,0.99439,0.0,0.85564]
[1778604888552,62.24,79939.3,0.0,0.99441,0.0,0.85319]
[1778604891573,62.24,79947.65,0.0,0.99445,0.0,0.84785]
[1778604892580,62.24,79956.58,0.0,0.99449,0.0,0.84218]
[1778604893587,62.24,79956.68,0.0,0.99449,0.0,0.84212]
[1778604894593,62.24,79951.57,0.0,0.99446,0.0,0.84536]
[1778604899629,62.24,79953.86,0.0,0.99448,0.0,0.8439]
[1778604904664,62.24,79951.24,0.0,0.99446,0.0,0.84557]
[1778604905671,62.24,79940.32,0.0,0.99441,0.0,0.85253]
[1778604906678,62.24,79942.14,0.0,0.99442,0.0,0.85137]
[1778604911713,62.24,79941.91,0.0,0.99442,0.0,0.85152]
[1778604915753,62.24,79929.3,0.0,0.99436,0.0,0.85961]
[1778604916758,62.24,79921.28,0.0,0.99432,0.0,0.8648]
[1778604917765,62.24,79918.88,0.0,0.99431,0.0,0.86635]
[1778604919779,62.24,79928.73,0.0,0.99435,0.0,0.85998]
[1778604920786,62.24,79931.59,0.0,0.99437,0.0,0.85814]
[1778604921793,62.24,79935.68,0.0,0.99439,0.0,0.85551]
[1778604922800,62.24,79940.56,0.0,0.99441,0.0,0.85238]
[1778604925821,62.24,79947.45,0.0,0.99444,0.0,0.84798]
[1778604930864,62.24,79946.88,0.0,0.99444,0.0,0.84834]
[1778604932875,62.24,79937.94,0.0,0.99441,0.0,0.85272]
[1778604933886,62.24,79935.37,0.0,0.9944,0.0,0.85437]
[1778604938916,62.24,79933.69,0.0,0.99439,0.0,0.85545]
[1778604943951,62.24,79933.69,0.0,0.99439,0.0,0.85545]
[1778604948986,62.24,79931.94,0.0,0.99438,0.0,0.85657]
[1778604949996,62.24,79945.55,0.0,0.99444,0.0,0.84786]
[1778604951724,62.24,79949.59,0.0,0.99446,0.0,0.84529]
[1778604955030,62.24,79959.85,0.0,0.99451,0.0,0.83879]
[1778604956039,62.24,79963.27,0.0,0.99453,0.0,0.83664]
[1778604961794,62.24,79961.02,0.0,0.99452,0.0,0.83805]
[1778604963089,62.24,79970.83,0.0,0.99456,0.0,0.83188]
[1778604964095,62.24,79977.44,0.0,0.99459,0.0,0.82775]
[1778604965102,62.24,79980.17,0.0,0.99461,0.0,0.82605]
[1778604969127,62.24,79984.77,0.0,0.99463,0.0,0.82318]
[1778604971866,62.24,79998.99,0.0,0.99469,0.0,0.81439]
[1778604973190,62.24,80013.36,0.0,0.99476,0.0,0.80558]
[1778604974172,62.24,80013.36,0.0,0.99476,0.0,0.80558]
[1778604976186,62.24,80015.8,0.0,0.99477,0.0,0.8041]
[1778604978203,62.24,80004.38,0.0,0.99472,0.0,0.81108]
[1778604980214,62.24,80004.09,0.0,0.99472,0.0,0.81125]
[1778604981939,62.24,80014.41,0.0,0.99476,0.0,0.80494]
[1778604983235,62.24,80015.57,0.0,0.99477,0.0,0.80424]
[1778604988274,62.24,80013.15,0.0,0.99476,0.0,0.80571]
[1778604990289,62.24,80007.82,0.0,0.99473,0.0,0.80897]
[1778604991291,62.24,80000.8,0.0,0.99471,0.0,0.81199]
[1778604992298,62.24,80006.32,0.0,0.99474,0.0,0.8086]
[1778604993309,62.24,80006.32,0.0,0.99474,0.0,0.8086]
[1778604998341,62.24,80004.49,0.0,0.99473,0.0,0.80972]
[1778605001362,62.24,79998.59,0.0,0.9947,0.0,0.81335]
[1778605006397,62.24,79996.56,0.0,0.99469,0.0,0.8146]
[1778605010425,62.24,79992.37,0.0,0.99467,0.0,0.81718]
[1778605013446,62.24,79997.74,0.0,0.9947,0.0,0.81387]
[1778605018482,62.24,79998.05,0.0,0.9947,0.0,0.81368]
[1778605021502,62.24,80009.18,0.0,0.99475,0.0,0.80685]
[1778605022509,62.24,80012.62,0.0,0.99476,0.0,0.80476]
[1778605027544,62.24,80015.51,0.0,0.99478,0.0,0.803]
[1778605031584,62.24,80021.26,0.0,0.9948,0.0,0.7995]
[1778605032591,62.24,80040.06,0.0,0.99489,0.0,0.78818]
[1778605033599,62.24,80047.22,0.0,0.99492,0.0,0.7839]
[1778605034605,62.24,80047.53,0.0,0.99492,0.0,0.78372]
[1778605038634,62.24,80040.87,0.0,0.99489,0.0,0.78769]
[1778605040648,62.24,80035.86,0.0,0.99487,0.0,0.7907]
[1778605045683,62.24,80034.17,0.0,0.99486,0.0,0.79171]
[1778605051724,62.24,80037.57,0.0,0.99488,0.0,0.78841]
[1778605054747,62.24,80042.68,0.0,0.99491,0.0,0.78536]
[1778605055752,62.24,80051.02,0.0,0.99494,0.0,0.78039]
[1778605056759,62.24,80050.62,0.0,0.99494,0.0,0.78063]
[1778605061794,62.24,80054.99,0.0,0.99496,0.0,0.77804]
[1778605066829,62.24,80048.88,0.0,0.99493,0.0,0.78166]
[1778605068850,62.24,80022.8,0.0,0.99482,0.0,0.7973]
[1778605069852,62.24,80022.06,0.0,0.99482,0.0,0.79775]
[1778605070861,62.24,80009.22,0.0,0.99476,0.0,0.80555]
[1778605073883,62.24,80014.71,0.0,0.99478,0.0,0.80221]
[1778605078919,62.24,80021.4,0.0,0.99481,0.0,0.79815]
[1778605083957,62.24,80022.05,0.0,0.99482,0.0,0.79775]
[1778605086976,62.24,80027.75,0.0,0.99484,0.0,0.79431]
[1778605087983,62.24,80033.7,0.0,0.99487,0.0,0.79073]
[1778605092013,62.24,80025.26,0.0,0.99483,0.0,0.79581]
[1778605094025,62.24,80024.25,0.0,0.99483,0.0,0.79642]
[1778605098055,62.24,80020.32,0.0,0.99481,0.0,0.7988]
[1778605099064,62.24,80001.67,0.0,0.99472,0.0,0.81017]
[1778605101077,62.24,79992.08,0.0,0.99468,0.0,0.81607]
[1778605105105,62.24,79985.92,0.0,0.99465,0.0,0.81987]
[1778605110149,62.24,79985.42,0.0,0.99465,0.0,0.82018]
[1778605114178,62.24,79990.83,0.0,0.99468,0.0,0.81554]
[1778605119947,62.24,79993.62,0.0,0.99469,0.0,0.81383]
[1778605125254,62.24,79990.17,0.0,0.99468,0.0,0.81595]
[1778605126261,62.24,79983.99,0.0,0.99465,0.0,0.81977]
[1778605131297,62.24,79982.38,0.0,0.99464,0.0,0.82077]
[1778605136332,62.24,79980.82,0.0,0.99464,0.0,0.82174]
[1778605141367,62.24,79981.74,0.0,0.99464,0.0,0.82117]
[1778605146402,62.24,79985.82,0.0,0.99466,0.0,0.81864]
[1778605147410,62.24,79993.13,0.0,0.99469,0.0,0.81413]
[1778605148416,62.24,79995.3,0.0,0.9947,0.0,0.81279]
[1778605153451,62.24,79996.73,0.0,0.99471,0.0,0.81191]
[1778605158495,62.24,79996.35,0.0,0.99471,0.0,0.81215]
[1778605163549,62.24,79994.98,0.0,0.9947,0.0,0.81299]
[1778605165549,62.24,79988.17,0.0,0.99467,0.0,0.81719]
[1778605166555,62.24,79985.29,0.0,0.99466,0.0,0.81897]
[1778605171590,62.24,79989.14,0.0,0.99468,0.0,0.81529]
[1778605177633,62.24,79990.3,0.0,0.99469,0.0,0.81458]
[1778605182668,62.24,79995.91,0.0,0.99471,0.0,0.81113]
[1778605183676,62.24,79990.37,0.0,0.99469,0.0,0.81454]
[1778605188710,62.24,79988.69,0.0,0.99468,0.0,0.81557]
[1778605193746,62.24,79985.74,0.0,0.99467,0.0,0.81739]
[1778605198780,62.24,79987.18,0.0,0.99467,0.0,0.8165]
[1778605201811,62.24,79999.31,0.0,0.99473,0.0,0.80904]
[1778605202819,62.24,80021.01,0.0,0.99483,0.0,0.79584]
[1778605203826,62.24,80021.16,0.0,0.99483,0.0,0.79575]
[1778605204831,62.24,80008.31,0.0,0.99477,0.0,0.80355]
[1778605205838,62.24,79996.08,0.0,0.99471,0.0,0.81102]
[1778605206846,62.24,79993.11,0.0,0.9947,0.0,0.81285]
[1778605207852,62.24,79986.91,0.0,0.99467,0.0,0.81667]
[1778605208866,62.24,79975.27,0.0,0.99462,0.0,0.82389]
[1778605209871,62.24,79980.68,0.0,0.99464,0.0,0.82053]
[1778605210878,62.24,79989.79,0.0,0.99468,0.0,0.81489]
[1778605211885,62.24,79996.17,0.0,0.99471,0.0,0.81097]
[1778605212892,62.24,79983.93,0.0,0.99466,0.0,0.81851]
[1778605213899,62.24,79968.65,0.0,0.99459,0.0,0.82802]
[1778605214910,62.24,79962.82,0.0,0.99456,0.0,0.83167]
[1778605215914,62.24,79961.64,0.0,0.99455,0.0,0.83241]
[1778605216922,62.24,79952.64,0.0,0.99451,0.0,0.83807]
[1778605217927,62.24,79951.72,0.0,0.99451,0.0,0.83865]
[1778605219942,62.24,79944.13,0.0,0.99447,0.0,0.84346]
[1778605220949,62.24,79939.8,0.0,0.99445,0.0,0.84621]
[1778605223970,62.24,79948.07,0.0,0.99449,0.0,0.84096]
[1778605225988,62.24,79953.48,0.0,0.99452,0.0,0.83754]
[1778605230012,62.24,79958.42,0.0,0.99454,0.0,0.83443]
[1778605235052,62.24,79966.71,0.0,0.99459,0.0,0.82792]
[1778605237061,62.24,79970.2,0.0,0.9946,0.0,0.82574]
[1778605242096,62.24,79974.11,0.0,0.99462,0.0,0.82331]
[1778605246134,62.24,79978.96,0.0,0.99464,0.0,0.82029]
[1778605247131,62.24,79990.45,0.0,0.9947,0.0,0.8132]
[1778605248139,62.24,80001.12,0.0,0.99474,0.0,0.80665]
[1778605249146,62.24,80001.17,0.0,0.99475,0.0,0.80662]
[1778605250152,62.24,80007.77,0.0,0.99478,0.0,0.8026]
[1778605251159,62.24,80008.84,0.0,0.99478,0.0,0.80194]
[1778605259217,62.24,80010.95,0.0,0.99479,0.0,0.80066]
[1778605262238,62.24,80019.23,0.0,0.99483,0.0,0.79565]
[1778605267273,62.24,80023.17,0.0,0.99484,0.0,0.79327]
[1778605271038,62.24,80031.13,0.0,0.99488,0.0,0.78849]
[1778605272310,62.24,80035.12,0.0,0.9949,0.0,0.7861]
[1778605277344,62.24,80039.98,0.0,0.99492,0.0,0.7832]
[1778605279357,62.24,80035.58,0.0,0.9949,0.0,0.78582]
[1778605284391,62.24,80039.36,0.0,0.99492,0.0,0.78357]
[1778605288420,62.24,80045.07,0.0,0.99494,0.0,0.78017]
[1778605293457,62.24,80040.92,0.0,0.99493,0.0,0.78138]
[1778605296479,62.24,80030.31,0.0,0.99488,0.0,0.78772]
[1778605297485,62.24,80024.89,0.0,0.99486,0.0,0.79097]
[1778605299499,62.24,80023.35,0.0,0.99485,0.0,0.79189]
[1778605301252,62.24,80032.42,0.0,0.99489,0.0,0.78645]
[1778605302521,62.24,80033.83,0.0,0.9949,0.0,0.78561]
[1778605303527,62.24,80027.28,0.0,0.99487,0.0,0.78953]
[1778605304534,62.24,80027.17,0.0,0.99487,0.0,0.7896]
[1778605309570,62.24,80027.35,0.0,0.99487,0.0,0.78949]
[1778605312591,62.24,80019.68,0.0,0.99484,0.0,0.79411]
[1778605317625,62.24,80017.89,0.0,0.99483,0.0,0.79519]
[1778605322663,62.24,80023.9,0.0,0.99486,0.0,0.79156]
[1778605323667,62.24,80026.94,0.0,0.99487,0.0,0.78974]
[1778605326692,62.24,80031.9,0.0,0.99489,0.0,0.78676]
[1778605331724,62.24,80031.13,0.0,0.99489,0.0,0.78723]
[1778605336759,62.24,80032.53,0.0,0.99489,0.0,0.78639]
[1778605340787,62.24,80040.91,0.0,0.99493,0.0,0.78139]
[1778605342803,62.24,80046.37,0.0,0.99496,0.0,0.77815]
[1778605343808,62.24,80055.96,0.0,0.995,0.0,0.77248]
[1778605344815,62.24,80059.53,0.0,0.99501,0.0,0.77038]
[1778605349851,62.24,80057.68,0.0,0.995,0.0,0.77147]
[1778605351865,62.24,80047.55,0.0,0.99497,0.0,0.7762]
[1778605352871,62.24,80041.26,0.0,0.99494,0.0,0.77993]
[1778605353878,62.24,80039.08,0.0,0.99493,0.0,0.78122]
[1778605358914,62.24,80036.86,0.0,0.99492,0.0,0.78254]
[1778605362944,62.24,80042.92,0.0,0.99495,0.0,0.77894]
[1778605363956,62.24,80050.68,0.0,0.99498,0.0,0.77435]
[1778605364958,62.24,80050.67,0.0,0.99498,0.0,0.77435]
[1778605366972,62.24,80057.07,0.0,0.99501,0.0,0.77058]
[1778605368986,62.24,80061.47,0.0,0.99503,0.0,0.768]
[1778605374024,62.24,80058.97,0.0,0.99502,0.0,0.76947]
[1778605376038,62.24,80060.29,0.0,0.99502,0.0,0.76869]
[1778605381073,62.24,80064.03,0.0,0.99504,0.0,0.7665]
[1778605386107,62.24,80066.23,0.0,0.99505,0.0,0.76522]
[1778605391143,62.24,80071.9,0.0,0.99507,0.0,0.76191]
[1778605396177,62.24,80072.44,0.0,0.99508,0.0,0.76159]
[1778605401213,62.24,80070.36,0.0,0.99507,0.0,0.76281]
[1778605406248,62.24,80066.67,0.0,0.99505,0.0,0.76496]
[1778605407255,62.24,80056.68,0.0,0.99501,0.0,0.77081]
[1778605408265,62.24,80044.73,0.0,0.99496,0.0,0.77787]
[1778605409270,62.24,80040.73,0.0,0.99494,0.0,0.78024]
[1778605411284,62.24,80035.23,0.0,0.99492,0.0,0.78226]
[1778605415313,62.24,80044.2,0.0,0.99496,0.0,0.77693]
[1778605416321,62.24,80046.57,0.0,0.99497,0.0,0.77553]
[1778605418346,62.24,80055.47,0.0,0.99501,0.0,0.77028]
[1778605419351,62.24,80070.66,0.0,0.99508,0.0,0.7614]
[1778605420361,62.24,80076.5,0.0,0.9951,0.0,0.75801]
[1778605422376,62.24,80082.52,0.0,0.99513,0.0,0.75452]
[1778605427406,62.24,80083.37,0.0,0.99513,0.0,0.75403]
[1778605432442,62.24,80084.96,0.0,0.99514,0.0,0.75312]
[1778605437477,62.24,80086.17,0.0,0.99514,0.0,0.75242]
[1778605441505,62.24,80092.46,0.0,0.99517,0.0,0.7488]
[1778605445533,62.24,80096.66,0.0,0.99519,0.0,0.7464]
[1778605450568,62.24,80098.74,0.0,0.9952,0.0,0.74521]
[1778605455603,62.24,80105.48,0.0,0.99522,0.0,0.74136]
[1778605459371,62.24,80099.88,0.0,0.9952,0.0,0.74456]
[1778605460638,62.24,80091.29,0.0,0.99516,0.0,0.74947]
[1778605464670,62.24,80084.55,0.0,0.99514,0.0,0.75335]
[1778605466680,62.24,80082.03,0.0,0.99512,0.0,0.75481]
[1778605471716,62.24,80086.38,0.0,0.99515,0.0,0.75108]
[1778605476751,62.24,80092.25,0.0,0.99518,0.0,0.74771]
[1778605479771,62.24,80098.15,0.0,0.9952,0.0,0.74433]
[1778605482792,62.24,80088.22,0.0,0.99516,0.0,0.75002]
[1778605483799,62.24,80086.06,0.0,0.99515,0.0,0.75126]
[1778605484806,62.24,80093.8,0.0,0.99518,0.0,0.74682]
[1778605485813,62.24,80094.58,0.0,0.99519,0.0,0.74637]
[1778605489841,62.24,80088.71,0.0,0.99516,0.0,0.74974]
[1778605490848,62.24,80087.61,0.0,0.99516,0.0,0.75037]
[1778605495883,62.24,80088.24,0.0,0.99516,0.0,0.75001]
[1778605497902,62.24,80096.44,0.0,0.99519,0.0,0.74531]
[1778605499911,62.24,80098.51,0.0,0.9952,0.0,0.74413]
[1778605504952,62.24,80097.79,0.0,0.9952,0.0,0.74454]
[1778605508980,62.24,80106.86,0.0,0.99524,0.0,0.73937]
[1778605513011,62.24,80099.47,0.0,0.99521,0.0,0.74358]
[1778605514016,62.24,80097.52,0.0,0.9952,0.0,0.74469]
[1778605516030,62.24,80102.69,0.0,0.99522,0.0,0.74174]
[1778605522074,62.24,80102.18,0.0,0.99522,0.0,0.74203]
[1778605526100,62.24,80096.37,0.0,0.99519,0.0,0.74535]
[1778605529121,62.24,80095.15,0.0,0.99519,0.0,0.74605]
[1778605534164,62.24,80097.94,0.0,0.99521,0.0,0.74324]
[1778605536178,62.24,80100.43,0.0,0.99522,0.0,0.74182]
[1778605541213,62.24,80105.38,0.0,0.99524,0.0,0.73901]
[1778605546248,62.24,80103.63,0.0,0.99523,0.0,0.74]
[1778605551284,62.24,80102.24,0.0,0.99523,0.0,0.74079]
[1778605556319,62.24,80101.58,0.0,0.99522,0.0,0.74117]
[1778605559340,62.24,80106.08,0.0,0.99524,0.0,0.73861]
[1778605564375,62.24,80106.03,0.0,0.99524,0.0,0.73864]
[1778605567396,62.24,80111.79,0.0,0.99526,0.0,0.73538]
[1778605569411,62.24,80113.88,0.0,0.99527,0.0,0.7342]
[1778605574450,62.24,80110.66,0.0,0.99526,0.0,0.73602]
[1778605579493,62.24,80107.79,0.0,0.99525,0.0,0.73764]
[1778605581499,62.24,80102.74,0.0,0.99523,0.0,0.74051]
[1778605586535,62.24,80103.79,0.0,0.99523,0.0,0.73991]
[1778605591569,62.24,80106.3,0.0,0.99525,0.0,0.73728]
[1778605596605,62.24,80103.86,0.0,0.99524,0.0,0.73867]
[1778605601640,62.24,80106.15,0.0,0.99525,0.0,0.73737]
[1778605606675,62.24,80105.69,0.0,0.99525,0.0,0.73763]
[1778605611712,62.24,80107.8,0.0,0.99526,0.0,0.73643]
[1778605616750,62.24,80108.8,0.0,0.99526,0.0,0.73587]
[1778605620510,62.24,80101.8,0.0,0.99523,0.0,0.73984]
[1778605624803,62.24,80091.83,0.0,0.99519,0.0,0.74552]
[1778605626817,62.24,80096.99,0.0,0.99521,0.0,0.74257]
[1778605630579,62.24,80102.02,0.0,0.99523,0.0,0.73971]
[1778605635880,62.24,80104.27,0.0,0.99524,0.0,0.73843]
[1778605638901,62.24,80110.03,0.0,0.99527,0.0,0.73517]
[1778605643936,62.24,80108.1,0.0,0.99526,0.0,0.73626]
[1778605648971,62.24,80105.73,0.0,0.99525,0.0,0.73761]
[1778605654013,62.24,80104.95,0.0,0.99525,0.0,0.73684]
[1778605656026,62.24,80106.55,0.0,0.99526,0.0,0.73594]
[1778605661061,62.24,80106.3,0.0,0.99526,0.0,0.73608]
[1778605664082,62.24,80111.93,0.0,0.99528,0.0,0.7329]
[1778605669117,62.24,80109.18,0.0,0.99527,0.0,0.73445]
[1778605674152,62.24,80108.76,0.0,0.99527,0.0,0.73469]
[1778605680205,62.24,80103.83,0.0,0.99525,0.0,0.73748]
[1778605685243,62.24,80103.65,0.0,0.99525,0.0,0.73758]
[1778605689262,62.24,80097.44,0.0,0.99522,0.0,0.74111]
[1778605691274,62.24,80092.73,0.0,0.9952,0.0,0.74379]
[1778605693289,62.24,80086.8,0.0,0.99518,0.0,0.74718]
[1778605694296,62.24,80082.84,0.0,0.99516,0.0,0.74945]
[1778605699331,62.24,80080.33,0.0,0.99515,0.0,0.7509]
[1778605701344,62.24,80077.73,0.0,0.99514,0.0,0.7524]
[1778605706383,62.24,80079.53,0.0,0.99514,0.0,0.75136]
[1778605708396,62.24,80071.77,0.0,0.99511,0.0,0.75584]
[1778605710411,62.24,80066.94,0.0,0.99509,0.0,0.75864]
[1778605711416,62.24,80060.13,0.0,0.99507,0.0,0.76137]
[1778605712423,62.24,80058.21,0.0,0.99506,0.0,0.76249]
[1778605717458,62.24,80060.5,0.0,0.99507,0.0,0.76115]
[1778605722492,62.24,80060.5,0.0,0.99507,0.0,0.76115]
[1778605727530,62.24,80059.2,0.0,0.99507,0.0,0.76191]
[1778605732571,62.24,80057.58,0.0,0.99506,0.0,0.76285]
[1778605737606,62.24,80060.9,0.0,0.99507,0.0,0.76092]
[1778605739622,62.24,80070.29,0.0,0.99511,0.0,0.75547]
[1778605740629,62.24,80070.29,0.0,0.99511,0.0,0.75547]
[1778605742644,62.24,80064.28,0.0,0.99509,0.0,0.75895]
[1778605747679,62.24,80063.9,0.0,0.99509,0.0,0.75917]
[1778605749693,62.24,80057.89,0.0,0.99506,0.0,0.76267]
[1778605754728,62.24,80055.48,0.0,0.99505,0.0,0.76408]
[1778605760771,62.24,80052.0,0.0,0.99503,0.0,0.76612]
[1778605765805,62.24,80050.71,0.0,0.99503,0.0,0.76687]
[1778605771571,62.24,80046.99,0.0,0.99502,0.0,0.76781]
[1778605776882,62.24,80045.34,0.0,0.99501,0.0,0.76878]
[1778605778897,62.24,80039.27,0.0,0.99499,0.0,0.77236]
[1778605779904,62.24,80034.47,0.0,0.99497,0.0,0.77519]
[1778605782925,62.24,80045.61,0.0,0.99501,0.0,0.76862]
[1778605783932,62.24,80053.98,0.0,0.99505,0.0,0.76372]
[1778605788967,62.24,80052.45,0.0,0.99504,0.0,0.76462]
[1778605791711,62.24,80045.78,0.0,0.99502,0.0,0.76852]
[1778605797023,62.24,80046.07,0.0,0.99502,0.0,0.76835]
[1778605803068,62.24,80044.43,0.0,0.99501,0.0,0.76932]
[1778605806093,62.24,80038.88,0.0,0.99499,0.0,0.77259]
[1778605811122,62.24,80031.53,0.0,0.99495,0.0,0.77693]
[1778605814144,62.24,80040.28,0.0,0.99499,0.0,0.77176]
[1778605815150,62.24,80045.78,0.0,0.99502,0.0,0.76852]
[1778605816158,62.24,80048.53,0.0,0.99503,0.0,0.76691]
[1778605819181,62.24,80053.61,0.0,0.99505,0.0,0.76394]
[1778605820188,62.24,80058.66,0.0,0.99507,0.0,0.76099]
[1778605822202,62.24,80062.81,0.0,0.99509,0.0,0.75858]
[1778605823209,62.24,80068.22,0.0,0.99511,0.0,0.75544]
[1778605825223,62.24,80070.0,0.0,0.99512,0.0,0.75441]
[1778605830260,62.24,80071.3,0.0,0.99513,0.0,0.75366]
[1778605832272,62.24,80076.36,0.0,0.99515,0.0,0.74952]
[1778605837309,62.24,80078.47,0.0,0.99516,0.0,0.74831]
[1778605839321,62.24,80094.84,0.0,0.99523,0.0,0.73896]
[1778605840328,62.24,80102.15,0.0,0.99526,0.0,0.73482]
[1778605841335,62.24,80102.89,0.0,0.99527,0.0,0.7344]
[1778605844356,62.24,80108.24,0.0,0.99529,0.0,0.73138]
[1778605849396,62.24,80110.64,0.0,0.9953,0.0,0.73003]
[1778605859466,62.24,80106.52,0.0,0.99528,0.0,0.73235]
[1778605864501,62.24,80106.26,0.0,0.99528,0.0,0.7325]
[1778605869535,62.24,80105.06,0.0,0.99527,0.0,0.73317]
[1778605875578,62.24,80109.67,0.0,0.99529,0.0,0.73058]
[1778605880613,62.24,80109.86,0.0,0.99529,0.0,0.73047]
[1778605885652,62.24,80108.71,0.0,0.99529,0.0,0.73112]
[1778605890684,62.24,80107.87,0.0,0.99529,0.0,0.73159]
[1778605895719,62.24,80106.61,0.0,0.99529,0.0,0.7311]
[1778605900755,62.24,80107.46,0.0,0.99529,0.0,0.73062]
[1778605905789,62.24,80112.52,0.0,0.99531,0.0,0.72778]
[1778605910824,62.24,80114.36,0.0,0.99532,0.0,0.72675]
[1778605915859,62.24,80118.38,0.0,0.99534,0.0,0.7245]
[1778605917873,62.24,80110.37,0.0,0.9953,0.0,0.72899]
[1778605922907,62.24,80105.22,0.0,0.99528,0.0,0.73188]
[1778605927945,62.24,80108.64,0.0,0.9953,0.0,0.72996]
[1778605931973,62.24,80114.84,0.0,0.99532,0.0,0.72648]
[1778605937009,62.24,80117.54,0.0,0.99533,0.0,0.72497]
[1778605942775,62.24,80115.71,0.0,0.99533,0.0,0.72599]
[1778605948087,62.24,80115.09,0.0,0.99532,0.0,0.72634]
[1778605953125,62.24,80113.4,0.0,0.99532,0.0,0.72609]
[1778605958170,62.24,80123.69,0.0,0.99537,0.0,0.72035]
[1778605959177,62.24,80135.46,0.0,0.99541,0.0,0.71384]
[1778605960184,62.24,80140.2,0.0,0.99543,0.0,0.71123]
[1778605965227,62.24,80145.76,0.0,0.99546,0.0,0.70818]
[1778605970262,62.24,80147.61,0.0,0.99546,0.0,0.70716]
[1778605972991,62.24,80153.64,0.0,0.99549,0.0,0.70387]
[1778605978317,62.24,80156.87,0.0,0.9955,0.0,0.70211]
[1778605981338,62.24,80162.27,0.0,0.99552,0.0,0.69918]
[1778605986373,62.24,80159.1,0.0,0.99551,0.0,0.7009]
[1778605990402,62.24,80166.36,0.0,0.99554,0.0,0.69697]
[1778605992415,62.24,80171.62,0.0,0.99556,0.0,0.69413]
[1778605997451,62.24,80180.42,0.0,0.99559,0.0,0.68941]
[1778605998457,62.24,80182.15,0.0,0.9956,0.0,0.68849]
[1778606003496,62.24,80184.73,0.0,0.99561,0.0,0.68711]
[1778606008530,62.24,80180.89,0.0,0.99559,0.0,0.68916]
[1778606011551,62.24,80175.72,0.0,0.99558,0.0,0.69078]
[1778606016586,62.24,80172.87,0.0,0.99557,0.0,0.69231]
[1778606020614,62.24,80181.53,0.0,0.9956,0.0,0.68767]
[1778606021621,62.24,80183.2,0.0,0.99561,0.0,0.68678]
[1778606026658,62.24,80183.85,0.0,0.99561,0.0,0.68643]
[1778606030690,62.24,80188.04,0.0,0.99563,0.0,0.6842]
[1778606035721,62.24,80186.39,0.0,0.99562,0.0,0.68508]
[1778606040756,62.24,80189.81,0.0,0.99564,0.0,0.68326]
[1778606045791,62.24,80195.23,0.0,0.99566,0.0,0.68039]
[1778606050826,62.24,80196.58,0.0,0.99566,0.0,0.67967]
[1778606055861,62.24,80197.56,0.0,0.99567,0.0,0.67915]
[1778606060896,62.24,80199.38,0.0,0.99567,0.0,0.67819]
[1778606062910,62.24,80207.18,0.0,0.9957,0.0,0.67409]
[1778606064924,62.24,80203.35,0.0,0.99569,0.0,0.6761]
[1778606069960,62.24,80199.32,0.0,0.99567,0.0,0.67823]
[1778606076003,62.24,80198.06,0.0,0.99567,0.0,0.67776]
[1778606081041,62.24,80202.28,0.0,0.99569,0.0,0.67553]
[1778606086076,62.24,80202.4,0.0,0.99569,0.0,0.67547]
[1778606092118,62.24,80203.74,0.0,0.9957,0.0,0.67476]
[1778606097155,62.24,80205.77,0.0,0.9957,0.0,0.6737]
[1778606102188,62.24,80210.15,0.0,0.99572,0.0,0.6714]
[1778606103914,62.24,80216.24,0.0,0.99574,0.0,0.66822]
[1778606106218,62.24,80221.05,0.0,0.99576,0.0,0.66572]
[1778606110247,62.24,80227.63,0.0,0.99579,0.0,0.66231]
[1778606113984,62.24,80233.53,0.0,0.99581,0.0,0.65927]
[1778606119315,62.24,80231.13,0.0,0.9958,0.0,0.6605]
[1778606124054,62.24,80226.01,0.0,0.99578,0.0,0.66315]
[1778606129384,62.24,80227.78,0.0,0.99579,0.0,0.66223]
[1778606134419,62.24,80227.41,0.0,0.99579,0.0,0.66131]
[1778606139454,62.24,80228.4,0.0,0.9958,0.0,0.6608]
[1778606144489,62.24,80230.16,0.0,0.9958,0.0,0.65989]
[1778606145496,62.24,80239.46,0.0,0.99584,0.0,0.65511]
[1778606146502,62.24,80247.57,0.0,0.99587,0.0,0.65097]
[1778606147510,62.24,80248.54,0.0,0.99587,0.0,0.65047]
[1778606152546,62.24,80251.15,0.0,0.99588,0.0,0.64915]
[1778606155567,62.24,80257.67,0.0,0.9959,0.0,0.64584]
[1778606158588,62.24,80263.99,0.0,0.99593,0.0,0.64265]
[1778606163623,62.24,80267.26,0.0,0.99594,0.0,0.641]
[1778606168658,62.24,80267.55,0.0,0.99594,0.0,0.64086]
[1778606171693,62.24,80262.38,0.0,0.99592,0.0,0.64346]
[1778606172688,62.24,80257.32,0.0,0.9959,0.0,0.64602]
[1778606174702,62.24,80267.96,0.0,0.99594,0.0,0.64065]
[1778606175708,62.24,80268.3,0.0,0.99594,0.0,0.64048]
[1778606179743,62.24,80273.3,0.0,0.99596,0.0,0.63797]
[1778606181757,62.24,80276.63,0.0,0.99597,0.0,0.63631]
[1778606186790,62.24,80290.99,0.0,0.99602,0.0,0.62917]
[1778606187797,62.24,80298.97,0.0,0.99605,0.0,0.62523]
[1778606188804,62.24,80302.12,0.0,0.99606,0.0,0.62368]
[1778606190818,62.24,80320.51,0.0,0.99613,0.0,0.61471]
[1778606191835,62.24,80336.24,0.0,0.99619,0.0,0.60608]
[1778606192831,62.24,80347.63,0.0,0.99623,0.0,0.60065]
[1778606193839,62.24,80345.45,0.0,0.99622,0.0,0.60169]
[1778606196860,62.24,80339.46,0.0,0.9962,0.0,0.60454]
[1778606201895,62.24,80344.86,0.0,0.99622,0.0,0.60197]
[1778606202902,62.24,80349.93,0.0,0.99623,0.0,0.59956]
[1778606204918,62.24,80353.01,0.0,0.99624,0.0,0.5981]
[1778606206930,62.24,80360.72,0.0,0.99627,0.0,0.59446]
[1778606211966,62.24,80353.83,0.0,0.99625,0.0,0.59771]
[1778606214988,62.24,80341.33,0.0,0.9962,0.0,0.60365]
[1778606215995,62.24,80341.19,0.0,0.9962,0.0,0.60372]
[1778606220031,62.24,80334.2,0.0,0.99618,0.0,0.60706]
[1778606221033,62.24,80325.64,0.0,0.99615,0.0,0.61118]
[1778606225061,62.24,80332.12,0.0,0.99617,0.0,0.60806]
[1778606230096,62.24,80334.01,0.0,0.99618,0.0,0.60715]
[1778606235131,62.24,80331.45,0.0,0.99617,0.0,0.60838]
[1778606240166,62.24,80327.44,0.0,0.99616,0.0,0.61031]
[1778606241173,62.24,80316.85,0.0,0.99612,0.0,0.61543]
[1778606242183,62.24,80310.96,0.0,0.9961,0.0,0.6183]
[1778606247215,62.24,80311.04,0.0,0.9961,0.0,0.61826]
[1778606252250,62.24,80311.12,0.0,0.99611,0.0,0.61716]
[1778606257287,62.24,80309.84,0.0,0.9961,0.0,0.61778]
[1778606262322,62.24,80312.36,0.0,0.99611,0.0,0.61655]
[1778606265064,62.24,80294.37,0.0,0.99605,0.0,0.62536]
[1778606270378,62.24,80298.97,0.0,0.99606,0.0,0.6231]
[1778606273401,62.24,80284.54,0.0,0.99601,0.0,0.63021]
[1778606278434,62.24,80281.86,0.0,0.996,0.0,0.63154]
[1778606283469,62.24,80285.36,0.0,0.99602,0.0,0.6298]
[1778606285204,62.24,80296.35,0.0,0.99606,0.0,0.62438]
[1778606290518,62.24,80299.23,0.0,0.99607,0.0,0.62297]
[1778606292532,62.24,80287.07,0.0,0.99602,0.0,0.62896]
[1778606297567,62.24,80279.38,0.0,0.996,0.0,0.63277]
[1778606298574,62.24,80268.67,0.0,0.99596,0.0,0.63812]
[1778606299581,62.24,80270.82,0.0,0.99596,0.0,0.63704]
[1778606302688,62.24,80265.6,0.0,0.99595,0.0,0.63966]
[1778606307723,62.24,80265.56,0.0,0.99595,0.0,0.63968]
[1778606312758,62.24,80262.06,0.0,0.99594,0.0,0.64035]
[1778606315779,62.24,80251.26,0.0,0.9959,0.0,0.6458]
[1778606316786,62.24,80248.53,0.0,0.99589,0.0,0.64718]
[1778606321821,62.24,80254.22,0.0,0.99591,0.0,0.6443]
[1778606326857,62.24,80266.45,0.0,0.99596,0.0,0.63814]
[1778606327862,62.24,80276.04,0.0,0.99599,0.0,0.63335]
[1778606328870,62.24,80279.03,0.0,0.996,0.0,0.63187]
[1778606332898,62.24,80285.29,0.0,0.99602,0.0,0.62876]
[1778606337934,62.24,80286.9,0.0,0.99603,0.0,0.62797]
[1778606342970,62.24,80284.56,0.0,0.99602,0.0,0.62913]
[1778606348005,62.24,80293.87,0.0,0.99605,0.0,0.62453]
[1778606349012,62.24,80300.57,0.0,0.99608,0.0,0.62124]
[1778606350019,62.24,80302.7,0.0,0.99608,0.0,0.6202]
[1778606353039,62.24,80296.54,0.0,0.99606,0.0,0.62322]
[1778606354045,62.24,80291.9,0.0,0.99605,0.0,0.6255]
[1778606356061,62.24,80289.38,0.0,0.99604,0.0,0.62674]
[1778606361094,62.24,80291.84,0.0,0.99605,0.0,0.62553]
[1778606366132,62.24,80290.63,0.0,0.99604,0.0,0.62613]
[1778606368145,62.24,80281.92,0.0,0.99601,0.0,0.63043]
[1778606371166,62.24,80269.01,0.0,0.99597,0.0,0.63578]
[1778606376201,62.24,80269.73,0.0,0.99597,0.0,0.63542]
[1778606378214,62.24,80274.13,0.0,0.99599,0.0,0.63322]
[1778606379221,62.24,80268.79,0.0,0.99597,0.0,0.63589]
[1778606383249,62.24,80263.36,0.0,0.99595,0.0,0.63861]
[1778606388283,62.24,80260.88,0.0,0.99594,0.0,0.63985]
[1778606393321,62.24,80270.19,0.0,0.99598,0.0,0.63519]
[1778606394326,62.24,80270.49,0.0,0.99598,0.0,0.63504]
[1778606396341,62.24,80277.25,0.0,0.996,0.0,0.63167]
[1778606398357,62.24,80297.12,0.0,0.99607,0.0,0.62187]
[1778606399364,62.24,80312.95,0.0,0.99613,0.0,0.61415]
[1778606401378,62.24,80335.37,0.0,0.9962,0.0,0.60337]
[1778606402385,62.24,80343.1,0.0,0.99623,0.0,0.59969]
[1778606403399,62.24,80340.75,0.0,0.99622,0.0,0.6008]
[1778606404409,62.24,80362.13,0.0,0.99629,0.0,0.59071]
[1778606405413,62.24,80369.32,0.0,0.99632,0.0,0.58735]
[1778606406426,62.24,80369.34,0.0,0.99632,0.0,0.58734]
[1778606407430,62.24,80379.91,0.0,0.99635,0.0,0.58243]
[1778606408436,62.24,80389.6,0.0,0.99638,0.0,0.57796]
[1778606409446,62.24,80391.07,0.0,0.99639,0.0,0.57728]
[1778606410452,62.24,80415.24,0.0,0.99647,0.0,0.56627]
[1778606411458,62.24,80423.27,0.0,0.99649,0.0,0.56266]
[1778606412498,62.24,80429.01,0.0,0.99651,0.0,0.56008]
[1778606413483,62.24,80429.36,0.0,0.99651,0.0,0.55993]
[1778606416509,62.24,80416.07,0.0,0.99647,0.0,0.5659]
[1778606417513,62.24,80428.37,0.0,0.99651,0.0,0.56037]
[1778606421546,62.24,80414.13,0.0,0.99646,0.0,0.56678]
[1778606422554,62.24,80413.93,0.0,0.99646,0.0,0.56687]
[1778606423556,62.24,80400.76,0.0,0.99642,0.0,0.57285]
[1778606425571,62.24,80391.25,0.0,0.99639,0.0,0.5772]
[1778606426583,62.24,80381.94,0.0,0.99636,0.0,0.58149]
[1778606428593,62.24,80376.9,0.0,0.99634,0.0,0.58382]
[1778606429600,62.24,80371.34,0.0,0.99632,0.0,0.58641]
[1778606433627,62.24,80365.76,0.0,0.99631,0.0,0.58799]
[1778606434634,62.24,80370.4,0.0,0.99633,0.0,0.58583]
[1778606436310,62.24,80380.04,0.0,0.99636,0.0,0.58135]
[1778606441691,62.24,80376.34,0.0,0.99635,0.0,0.58307]
[1778606442697,62.24,80370.0,0.0,0.99633,0.0,0.58601]
[1778606444710,62.24,80353.89,0.0,0.99627,0.0,0.59355]
[1778606449745,62.24,80353.9,0.0,0.99627,0.0,0.59355]
[1778606452766,62.24,80365.26,0.0,0.99631,0.0,0.58822]
[1778606453772,62.24,80367.67,0.0,0.99632,0.0,0.5871]
[1778606458808,62.24,80364.21,0.0,0.99631,0.0,0.58871]
[1778606460823,62.24,80369.34,0.0,0.99632,0.0,0.58632]
[1778606466524,62.24,80371.62,0.0,0.99633,0.0,0.58526]
[1778606468878,62.24,80374.16,0.0,0.99634,0.0,0.58408]
[1778606473913,62.24,80372.45,0.0,0.99633,0.0,0.58487]
[1778606476595,62.24,80380.79,0.0,0.99636,0.0,0.58101]
[1778606477941,62.24,80383.39,0.0,0.99637,0.0,0.57981]
[1778606479956,62.24,80384.63,0.0,0.99637,0.0,0.57924]
[1778606480963,62.24,80377.91,0.0,0.99635,0.0,0.58234]
[1778606481970,62.24,80377.96,0.0,0.99635,0.0,0.58232]
[1778606487006,62.24,80378.45,0.0,0.99635,0.0,0.58209]
[1778606492046,62.24,80375.06,0.0,0.99635,0.0,0.58264]
[1778606497081,62.24,80374.28,0.0,0.99635,0.0,0.58301]
[1778606502116,62.24,80374.45,0.0,0.99635,0.0,0.58293]
[1778606507158,62.24,80376.37,0.0,0.99635,0.0,0.58204]
[1778606512186,62.24,80373.69,0.0,0.99634,0.0,0.58328]
[1778606517225,62.24,80371.88,0.0,0.99634,0.0,0.58412]
[1778606522256,62.24,80373.54,0.0,0.99634,0.0,0.58335]
[1778606527291,62.24,80372.8,0.0,0.99634,0.0,0.58369]
[1778606532326,62.24,80371.38,0.0,0.99634,0.0,0.58435]
[1778606537362,62.24,80369.99,0.0,0.99633,0.0,0.585]
[1778606542397,62.24,80369.55,0.0,0.99633,0.0,0.5852]
[1778606547434,62.24,80368.94,0.0,0.99633,0.0,0.58548]
[1778606549467,62.24,80381.05,0.0,0.99637,0.0,0.57987]
[1778606550485,62.24,80387.46,0.0,0.99639,0.0,0.57692]
[1778606551473,62.24,80387.46,0.0,0.9964,0.0,0.57592]
[1778606555501,62.24,80375.1,0.0,0.99636,0.0,0.58161]
[1778606556507,62.24,80368.56,0.0,0.99633,0.0,0.58464]
[1778606559528,62.24,80375.94,0.0,0.99636,0.0,0.58122]
[1778606564563,62.24,80377.51,0.0,0.99636,0.0,0.5805]
[1778606569598,62.24,80373.61,0.0,0.99635,0.0,0.5823]
[1778606574633,62.24,80374.11,0.0,0.99635,0.0,0.58207]
[1778606579670,62.24,80373.18,0.0,0.99635,0.0,0.5825]
[1778606583697,62.24,80378.85,0.0,0.99637,0.0,0.57988]
[1778606588731,62.24,80377.49,0.0,0.99636,0.0,0.5805]
[1778606593767,62.24,80380.15,0.0,0.99637,0.0,0.57928]
[1778606597445,62.24,80385.99,0.0,0.99639,0.0,0.57659]
[1778606602830,62.24,80391.23,0.0,0.99641,0.0,0.57419]
[1778606607865,62.24,80388.26,0.0,0.9964,0.0,0.57555]
[1778606608872,62.24,80394.63,0.0,0.99642,0.0,0.57264]
[1778606613907,62.24,80399.04,0.0,0.99644,0.0,0.56963]
[1778606617585,62.24,80394.89,0.0,0.99643,0.0,0.57151]
[1778606620957,62.24,80399.82,0.0,0.99644,0.0,0.56927]
[1778606625992,62.24,80404.61,0.0,0.99646,0.0,0.5671]
[1778606627655,62.24,80405.99,0.0,0.99646,0.0,0.56648]
[1778606633040,62.24,80402.98,0.0,0.99645,0.0,0.56784]
[1778606637725,62.24,80399.73,0.0,0.99644,0.0,0.56931]
[1778606643113,62.24,80402.64,0.0,0.99645,0.0,0.56799]
[1778606646131,62.24,80406.28,0.0,0.99646,0.0,0.56634]
[1778606647795,62.24,80418.51,0.0,0.9965,0.0,0.56084]
[1778606649160,62.24,80423.99,0.0,0.99652,0.0,0.55839]
[1778606652179,62.24,80426.78,0.0,0.99653,0.0,0.55714]
[1778606657214,62.24,80425.45,0.0,0.99652,0.0,0.55774]
[1778606662250,62.24,80423.86,0.0,0.99652,0.0,0.55844]
[1778606667285,62.24,80420.53,0.0,0.99651,0.0,0.55993]
[1778606671317,62.24,80407.22,0.0,0.99647,0.0,0.56492]
[1778606673435,62.24,80405.24,0.0,0.99647,0.0,0.56582]
[1778606678482,62.24,80411.63,0.0,0.99649,0.0,0.56294]
[1778606683497,62.24,80408.28,0.0,0.99648,0.0,0.56445]
[1778606688531,62.24,80407.67,0.0,0.99647,0.0,0.56472]
[1778606693566,62.24,80405.42,0.0,0.99647,0.0,0.56574]
[1778606698601,62.24,80406.27,0.0,0.99647,0.0,0.56535]
[1778606703636,62.24,80406.41,0.0,0.99647,0.0,0.56529]
[1778606706657,62.24,80398.78,0.0,0.99644,0.0,0.56874]
[1778606708671,62.24,80403.33,0.0,0.99646,0.0,0.56668]
[1778606713706,62.24,80400.8,0.0,0.99645,0.0,0.56783]
[1778606717734,62.24,80395.74,0.0,0.99643,0.0,0.57013]
[1778606720756,62.24,80403.56,0.0,0.99646,0.0,0.56658]
[1778606721763,62.24,80409.27,0.0,0.99648,0.0,0.564]
[1778606726799,62.24,80409.38,0.0,0.99648,0.0,0.56395]
[1778606731833,62.24,80407.28,0.0,0.99648,0.0,0.5639]
[1778606736873,62.24,80405.3,0.0,0.99647,0.0,0.5648]
[1778606741907,62.24,80400.3,0.0,0.99646,0.0,0.56706]
[1778606746942,62.24,80395.43,0.0,0.99644,0.0,0.56927]
[1778606751978,62.24,80391.05,0.0,0.99643,0.0,0.57126]
[1778606757012,62.24,80385.69,0.0,0.99641,0.0,0.57371]
[1778606762047,62.24,80384.21,0.0,0.9964,0.0,0.57438]
[1778606766080,62.24,80370.75,0.0,0.99636,0.0,0.58058]
[1778606767087,62.24,80371.39,0.0,0.99636,0.0,0.58028]
[1778606772122,62.24,80369.76,0.0,0.99636,0.0,0.58103]
[1778606774136,62.24,80375.4,0.0,0.99638,0.0,0.57843]
[1778606777158,62.24,80376.98,0.0,0.99638,0.0,0.5777]
[1778606778726,62.24,80393.98,0.0,0.99644,0.0,0.56992]
[1778606780180,62.24,80385.65,0.0,0.99641,0.0,0.57372]
[1778606781186,62.24,80381.3,0.0,0.99639,0.0,0.57572]
[1778606783200,62.24,80378.2,0.0,0.99638,0.0,0.57714]
[1778606788795,62.24,80382.87,0.0,0.9964,0.0,0.575]
[1778606790249,62.24,80393.01,0.0,0.99643,0.0,0.57037]
[1778606791257,62.24,80394.27,0.0,0.99644,0.0,0.56879]
[1778606793270,62.24,80386.93,0.0,0.99642,0.0,0.57213]
[1778606798867,62.24,80388.09,0.0,0.99642,0.0,0.5716]
[1778606804348,62.24,80392.22,0.0,0.99644,0.0,0.56972]
[1778606809383,62.24,80392.2,0.0,0.99644,0.0,0.56973]
[1778606814418,62.24,80389.32,0.0,0.99643,0.0,0.57104]
[1778606816433,62.24,80398.15,0.0,0.99645,0.0,0.56703]
[1778606819007,62.24,80398.66,0.0,0.99646,0.0,0.5668]
[1778606824491,62.24,80404.42,0.0,0.99647,0.0,0.5642]
[1778606827510,62.24,80415.9,0.0,0.99651,0.0,0.55904]
[1778606830532,62.24,80408.44,0.0,0.99649,0.0,0.56239]
[1778606835566,62.24,80404.89,0.0,0.99648,0.0,0.56399]
[1778606840602,62.24,80404.2,0.0,0.99647,0.0,0.5643]
[1778606842616,62.24,80409.75,0.0,0.99649,0.0,0.5618]
[1778606847650,62.24,80408.43,0.0,0.99649,0.0,0.56239]
[1778606852685,62.24,80406.6,0.0,0.99649,0.0,0.56223]
[1778606857720,62.24,80405.64,0.0,0.99648,0.0,0.56266]
[1778606862757,62.24,80398.09,0.0,0.99646,0.0,0.56606]
[1778606867792,62.24,80396.98,0.0,0.99646,0.0,0.56657]
[1778606868799,62.24,80401.45,0.0,0.99647,0.0,0.56455]
[1778606873833,62.24,80401.63,0.0,0.99647,0.0,0.56446]
[1778606877862,62.24,80406.92,0.0,0.99649,0.0,0.56208]
[1778606882898,62.24,80405.61,0.0,0.99648,0.0,0.56267]
[1778606884911,62.24,80410.72,0.0,0.9965,0.0,0.56038]
[1778606889947,62.24,80410.72,0.0,0.9965,0.0,0.56038]
[1778606894982,62.24,80412.86,0.0,0.99651,0.0,0.55942]
[1778606900019,62.24,80412.72,0.0,0.99651,0.0,0.55948]
[1778606905056,62.24,80418.42,0.0,0.99653,0.0,0.55693]
[1778606910087,62.24,80417.47,0.0,0.99652,0.0,0.55736]
[1778606915123,62.24,80418.89,0.0,0.99653,0.0,0.55574]
[1778606920158,62.24,80420.24,0.0,0.99654,0.0,0.55514]
[1778606923178,62.24,80427.36,0.0,0.99656,0.0,0.55198]
[1778606928214,62.24,80421.22,0.0,0.99654,0.0,0.5547]
[1778606933249,62.24,80416.03,0.0,0.99652,0.0,0.55701]
[1778606938285,62.24,80416.46,0.0,0.99653,0.0,0.55682]
[1778606943325,62.24,80429.3,0.0,0.99657,0.0,0.55112]
[1778606944332,62.24,80428.0,0.0,0.99656,0.0,0.5517]
[1778606949923,62.24,80430.57,0.0,0.99657,0.0,0.55056]
[1778606955410,62.24,80429.59,0.0,0.99657,0.0,0.55099]
[1778606960445,62.24,80430.19,0.0,0.99657,0.0,0.55073]
[1778606965480,62.24,80426.92,0.0,0.99656,0.0,0.55217]
[1778606970515,62.24,80423.95,0.0,0.99655,0.0,0.55349]
[1778606975551,62.24,80424.45,0.0,0.99656,0.0,0.55229]
[1778606981594,62.24,80420.5,0.0,0.99654,0.0,0.55404]
[1778606986628,62.24,80420.23,0.0,0.99654,0.0,0.55416]
[1778606991663,62.24,80421.43,0.0,0.99655,0.0,0.55363]
[1778606996712,62.24,80418.99,0.0,0.99654,0.0,0.55471]
[1778606998721,62.24,80408.85,0.0,0.99651,0.0,0.55924]
[1778607003749,62.24,80408.3,0.0,0.99651,0.0,0.55948]
[1778607008791,62.24,80407.34,0.0,0.9965,0.0,0.55991]
[1778607011805,62.24,80413.25,0.0,0.99652,0.0,0.55727]
[1778607012815,62.24,80420.55,0.0,0.99654,0.0,0.55402]
[1778607017847,62.24,80422.6,0.0,0.99655,0.0,0.55311]
[1778607021875,62.24,80433.87,0.0,0.99659,0.0,0.54813]
[1778607026910,62.24,80433.41,0.0,0.99658,0.0,0.54833]
[1778607031944,62.24,80433.38,0.0,0.99659,0.0,0.54737]
[1778607036980,62.24,80434.26,0.0,0.99659,0.0,0.54699]
[1778607040002,62.24,80428.52,0.0,0.99657,0.0,0.54951]
[1778607045038,62.24,80430.84,0.0,0.99658,0.0,0.54849]
[1778607051078,62.24,80432.26,0.0,0.99659,0.0,0.54787]
[1778607056115,62.24,80433.42,0.0,0.99659,0.0,0.54736]
[1778607058129,62.24,80441.11,0.0,0.99661,0.0,0.54399]
[1778607060146,62.24,80444.16,0.0,0.99662,0.0,0.54265]
[1778607065179,62.24,80439.63,0.0,0.99661,0.0,0.54463]
[1778607070213,62.24,80436.5,0.0,0.9966,0.0,0.546]
[1778607075248,62.24,80425.23,0.0,0.99656,0.0,0.55097]
[1778607077262,62.24,80419.63,0.0,0.99655,0.0,0.55345]
[1778607082296,62.24,80419.67,0.0,0.99655,0.0,0.55343]
[1778607087333,62.24,80420.01,0.0,0.99655,0.0,0.55328]
[1778607092368,62.24,80422.7,0.0,0.99656,0.0,0.55111]
[1778607094381,62.24,80415.06,0.0,0.99654,0.0,0.55449]
[1778607095388,62.24,80403.4,0.0,0.9965,0.0,0.5597]
[1778607097419,62.24,80398.87,0.0,0.99649,0.0,0.56173]
[1778607099424,62.24,80404.11,0.0,0.9965,0.0,0.55938]
[1778607104459,62.24,80407.14,0.0,0.99651,0.0,0.55803]
[1778607107480,62.24,80397.84,0.0,0.99648,0.0,0.5622]
[1778607108487,62.24,80398.27,0.0,0.99649,0.0,0.562]
[1778607111064,62.24,80403.7,0.0,0.9965,0.0,0.55956]
[1778607116543,62.24,80405.51,0.0,0.99651,0.0,0.55875]
[1778607121134,62.24,80412.35,0.0,0.99653,0.0,0.5557]
[1778607122587,62.24,80417.82,0.0,0.99655,0.0,0.55327]
[1778607124601,62.24,80420.23,0.0,0.99655,0.0,0.5522]
[1778607125607,62.24,80425.58,0.0,0.99657,0.0,0.54983]
[1778607126613,62.24,80429.71,0.0,0.99658,0.0,0.54801]
[1778607128627,62.24,80437.89,0.0,0.99661,0.0,0.54443]
[1778607129634,62.24,80449.41,0.0,0.99664,0.0,0.53941]
[1778607131203,62.24,80453.34,0.0,0.99666,0.0,0.5377]
[1778607132654,62.24,80459.95,0.0,0.99668,0.0,0.53485]
[1778607133662,62.24,80462.32,0.0,0.99668,0.0,0.53383]
[1778607138702,62.24,80465.08,0.0,0.99669,0.0,0.53264]
[1778607141275,62.24,80470.82,0.0,0.99671,0.0,0.53018]
[1778607146754,62.24,80472.18,0.0,0.99671,0.0,0.5296]
[1778607151789,62.24,80470.17,0.0,0.99671,0.0,0.52951]
[1778607156826,62.24,80469.03,0.0,0.99671,0.0,0.53]
[1778607161861,62.24,80465.76,0.0,0.9967,0.0,0.5314]
[1778607165890,62.24,80472.65,0.0,0.99672,0.0,0.52845]
[1778607170925,62.24,80473.01,0.0,0.99672,0.0,0.5283]
[1778607172938,62.24,80465.63,0.0,0.9967,0.0,0.53145]
[1778607175959,62.24,80454.47,0.0,0.99667,0.0,0.53625]
[1778607180994,62.24,80454.41,0.0,0.99667,0.0,0.53628]
[1778607186029,62.24,80455.12,0.0,0.99667,0.0,0.53597]
[1778607190057,62.24,80449.03,0.0,0.99665,0.0,0.53861]
[1778607195092,62.24,80449.9,0.0,0.99665,0.0,0.53823]
[1778607200127,62.24,80446.32,0.0,0.99664,0.0,0.53978]
[1778607203148,62.24,80439.12,0.0,0.99662,0.0,0.54292]
[1778607208183,62.24,80438.42,0.0,0.99662,0.0,0.54322]
[1778607210197,62.24,80444.47,0.0,0.99664,0.0,0.54059]
[1778607213218,62.24,80438.08,0.0,0.99662,0.0,0.54241]
[1778607216239,62.24,80432.64,0.0,0.99661,0.0,0.54478]
[1778607221274,62.24,80430.62,0.0,0.9966,0.0,0.54567]
[1778607226308,62.24,80426.02,0.0,0.99658,0.0,0.54769]
[1778607231344,62.24,80426.35,0.0,0.99659,0.0,0.54754]
[1778607236379,62.24,80427.26,0.0,0.99659,0.0,0.54714]
[1778607241414,62.24,80424.1,0.0,0.99658,0.0,0.54853]
[1778607243429,62.24,80430.17,0.0,0.9966,0.0,0.54587]
[1778607248463,62.24,80432.41,0.0,0.9966,0.0,0.54488]
[1778607251486,62.24,80437.61,0.0,0.99662,0.0,0.54261]
[1778607256519,62.24,80437.08,0.0,0.99662,0.0,0.54284]
[1778607257526,62.24,80442.44,0.0,0.99664,0.0,0.54051]
[1778607259540,62.24,80447.52,0.0,0.99665,0.0,0.5383]
[1778607264575,62.24,80450.25,0.0,0.99666,0.0,0.53712]
[1778607269610,62.24,80454.83,0.0,0.99667,0.0,0.53514]
[1778607274646,62.24,80460.86,0.0,0.9967,0.0,0.53159]
[1778607277667,62.24,80466.52,0.0,0.99671,0.0,0.52917]
[1778607282702,62.24,80471.11,0.0,0.99673,0.0,0.52721]
[1778607285722,62.24,80476.22,0.0,0.99674,0.0,0.52504]
[1778607290758,62.24,80476.5,0.0,0.99674,0.0,0.52492]
[1778607295794,62.24,80478.98,0.0,0.99675,0.0,0.52387]
[1778607300828,62.24,80478.06,0.0,0.99675,0.0,0.52426]
[1778607305863,62.24,80478.69,0.0,0.99675,0.0,0.524]
[1778607310898,62.24,80479.77,0.0,0.99675,0.0,0.52354]
[1778607315933,62.24,80480.57,0.0,0.99676,0.0,0.5232]
[1778607320968,62.24,80480.2,0.0,0.99675,0.0,0.52336]
[1778607326003,62.24,80470.71,0.0,0.99673,0.0,0.52738]
[1778607327010,62.24,80469.45,0.0,0.99672,0.0,0.52792]
[1778607329024,62.24,80480.35,0.0,0.99676,0.0,0.52329]
[1778607330034,62.24,80491.93,0.0,0.99679,0.0,0.51842]
[1778607331038,62.24,80493.29,0.0,0.9968,0.0,0.51691]
[1778607336074,62.24,80489.5,0.0,0.99679,0.0,0.5185]
[1778607341107,62.24,80486.89,0.0,0.99678,0.0,0.5196]
[1778607343123,62.24,80475.6,0.0,0.99675,0.0,0.52436]
[1778607344131,62.24,80468.65,0.0,0.99673,0.0,0.52731]
[1778607345137,62.24,80466.93,0.0,0.99672,0.0,0.52805]
[1778607346146,62.24,80461.86,0.0,0.99671,0.0,0.53021]
[1778607348173,62.24,80455.6,0.0,0.99669,0.0,0.5329]
[1778607349170,62.24,80446.12,0.0,0.99666,0.0,0.53698]
[1778607350180,62.24,80437.44,0.0,0.99663,0.0,0.54075]
[1778607352192,62.24,80430.14,0.0,0.99661,0.0,0.54394]
[1778607357227,62.24,80425.27,0.0,0.99659,0.0,0.54607]
[1778607362262,62.24,80432.98,0.0,0.99662,0.0,0.5427]
[1778607365283,62.24,80436.94,0.0,0.99663,0.0,0.54097]
[1778607370319,62.24,80432.1,0.0,0.99662,0.0,0.54308]
[1778607375353,62.24,80431.95,0.0,0.99661,0.0,0.54315]
[1778607380388,62.24,80432.22,0.0,0.99662,0.0,0.54303]
[1778607382402,62.24,80434.07,0.0,0.99662,0.0,0.54222]
[1778607385423,62.24,80434.68,0.0,0.99662,0.0,0.54195]
[1778607390458,62.24,80430.67,0.0,0.99661,0.0,0.54371]
[1778607395494,62.24,80429.39,0.0,0.99661,0.0,0.5433]
[1778607400529,62.24,80426.9,0.0,0.99661,0.0,0.54438]
[1778607405563,62.24,80425.94,0.0,0.9966,0.0,0.54481]
[1778607410598,62.24,80425.88,0.0,0.9966,0.0,0.54483]
[1778607411605,62.24,80432.21,0.0,0.99662,0.0,0.54206]
[1778607412614,62.24,80442.49,0.0,0.99665,0.0,0.53759]
[1778607414631,62.24,80447.83,0.0,0.99667,0.0,0.53529]
[1778607418655,62.24,80453.35,0.0,0.99669,0.0,0.53291]
[1778607423691,62.24,80460.58,0.0,0.99671,0.0,0.52981]
[1778607428725,62.24,80466.02,0.0,0.99672,0.0,0.52749]
[1778607431748,62.24,80461.95,0.0,0.99671,0.0,0.52922]
[1778607433760,62.24,80455.83,0.0,0.99669,0.0,0.53184]
[1778607437787,62.24,80461.49,0.0,0.99671,0.0,0.52942]
[1778607443411,62.24,80466.83,0.0,0.99673,0.0,0.52714]
[1778607446851,62.24,80473.94,0.0,0.99675,0.0,0.52412]
[1778607451886,62.24,80469.74,0.0,0.99674,0.0,0.52496]
[1778607456922,62.24,80472.29,0.0,0.99675,0.0,0.52388]
[1778607458935,62.24,80466.49,0.0,0.99673,0.0,0.52634]
[1778607463970,62.24,80466.84,0.0,0.99673,0.0,0.52619]
[1778607469005,62.24,80472.36,0.0,0.99675,0.0,0.52385]
[1778607473621,62.24,80465.42,0.0,0.99673,0.0,0.52679]
[1778607481092,62.24,80467.89,0.0,0.99674,0.0,0.52574]
[1778607486127,62.24,80470.63,0.0,0.99674,0.0,0.52458]
[1778607491162,62.24,80466.65,0.0,0.99673,0.0,0.52627]
[1778607496197,62.24,80464.23,0.0,0.99672,0.0,0.5273]
[1778607501231,62.24,80465.78,0.0,0.99673,0.0,0.52664]
[1778607506267,62.24,80468.39,0.0,0.99674,0.0,0.52553]
[1778607511302,62.24,80465.93,0.0,0.99674,0.0,0.52563]
[1778607516337,62.24,80464.15,0.0,0.99673,0.0,0.52639]
[1778607521371,62.24,80464.0,0.0,0.99673,0.0,0.52645]
[1778607522379,62.24,80455.23,0.0,0.9967,0.0,0.53019]
[1778607524393,62.24,80449.65,0.0,0.99669,0.0,0.53259]
[1778607528422,62.24,80438.68,0.0,0.99665,0.0,0.53732]
[1778607529428,62.24,80431.88,0.0,0.99663,0.0,0.54027]
[1778607534466,62.24,80433.46,0.0,0.99664,0.0,0.53959]
[1778607539500,62.24,80433.77,0.0,0.99664,0.0,0.53945]
[1778607540510,62.24,80440.11,0.0,0.99666,0.0,0.5367]
[1778607544535,62.24,80445.04,0.0,0.99667,0.0,0.53457]
[1778607549570,62.24,80443.23,0.0,0.99667,0.0,0.53535]
[1778607554605,62.24,80450.04,0.0,0.99669,0.0,0.53242]
[1778607557626,62.24,80459.68,0.0,0.99672,0.0,0.52829]
[1778607559640,62.24,80467.07,0.0,0.99674,0.0,0.52515]
[1778607563668,62.24,80472.42,0.0,0.99675,0.0,0.52288]
[1778607565682,62.24,80478.49,0.0,0.99677,0.0,0.52032]
[1778607571725,62.24,80479.88,0.0,0.99678,0.0,0.51879]
[1778607576759,62.24,80480.44,0.0,0.99678,0.0,0.51856]
[1778607581794,62.24,80482.51,0.0,0.99679,0.0,0.51769]
[1778607586829,62.24,80485.22,0.0,0.9968,0.0,0.51655]
[1778607590857,62.24,80473.03,0.0,0.99676,0.0,0.52168]
[1778607592871,62.24,80467.61,0.0,0.99675,0.0,0.52397]
[1778607597906,62.24,80463.73,0.0,0.99673,0.0,0.52562]
[1778607601934,62.24,80469.39,0.0,0.99675,0.0,0.52322]
[1778607607995,62.24,80470.52,0.0,0.99675,0.0,0.52274]
[1778607610011,62.24,80475.56,0.0,0.99677,0.0,0.52061]
[1778607615048,62.24,80477.09,0.0,0.99677,0.0,0.51997]
[1778607620079,62.24,80477.81,0.0,0.99678,0.0,0.51966]
[1778607624688,62.24,80467.62,0.0,0.99675,0.0,0.52397]
[1778607626121,62.24,80460.22,0.0,0.99672,0.0,0.52711]
[1778607627129,62.24,80457.93,0.0,0.99672,0.0,0.52809]
[1778607632163,62.24,80457.66,0.0,0.99672,0.0,0.52725]
[1778607638206,62.24,80457.8,0.0,0.99672,0.0,0.52719]
[1778607643240,62.24,80457.89,0.0,0.99672,0.0,0.52716]
[1778607648275,62.24,80455.68,0.0,0.99672,0.0,0.5281]
[1778607653310,62.24,80452.96,0.0,0.99671,0.0,0.52926]
[1778607658345,62.24,80450.98,0.0,0.9967,0.0,0.53011]
[1778607663380,62.24,80452.04,0.0,0.99671,0.0,0.52965]
[1778607668415,62.24,80452.25,0.0,0.99671,0.0,0.52956]
[1778607673450,62.24,80452.46,0.0,0.99671,0.0,0.52947]
[1778607678486,62.24,80455.93,0.0,0.99672,0.0,0.52799]
[1778607683520,62.24,80455.7,0.0,0.99672,0.0,0.52809]
[1778607688556,62.24,80457.75,0.0,0.99672,0.0,0.52722]
[1778607692584,62.24,80452.98,0.0,0.99671,0.0,0.5283]
[1778607697619,62.24,80454.48,0.0,0.99672,0.0,0.52766]
[1778607702653,62.24,80454.92,0.0,0.99672,0.0,0.52747]
[1778607707689,62.24,80455.22,0.0,0.99672,0.0,0.52734]
[1778607712725,62.24,80454.14,0.0,0.99672,0.0,0.52781]
[1778607717761,62.24,80456.26,0.0,0.99672,0.0,0.5269]
[1778607722795,62.24,80455.14,0.0,0.99672,0.0,0.52738]
[1778607727830,62.24,80463.73,0.0,0.99675,0.0,0.52373]
[1778607729846,62.24,80469.05,0.0,0.99676,0.0,0.52148]
[1778607734879,62.24,80471.64,0.0,0.99677,0.0,0.52038]
[1778607739914,62.24,80473.22,0.0,0.99677,0.0,0.51972]
[1778607744950,62.24,80474.89,0.0,0.99678,0.0,0.51902]
[1778607746963,62.24,80467.9,0.0,0.99676,0.0,0.52196]
[1778607748977,62.24,80461.96,0.0,0.99674,0.0,0.52448]
[1778607753005,62.24,80455.41,0.0,0.99673,0.0,0.52631]
[1778607759047,62.24,80457.18,0.0,0.99673,0.0,0.52556]
[1778607764082,62.24,80449.89,0.0,0.99671,0.0,0.52867]
[1778607768110,62.24,80443.78,0.0,0.99669,0.0,0.53129]
[1778607769117,62.24,80437.65,0.0,0.99667,0.0,0.53392]
[1778607774152,62.24,80432.68,0.0,0.99666,0.0,0.53607]
[1778607779187,62.24,80429.91,0.0,0.99665,0.0,0.53727]
[1778607783216,62.24,80436.12,0.0,0.99667,0.0,0.53458]
[1778607785814,62.24,80441.77,0.0,0.99669,0.0,0.53215]
[1778607789259,62.24,80446.93,0.0,0.9967,0.0,0.52994]
[1778607794294,62.24,80445.84,0.0,0.9967,0.0,0.5304]
[1778607799329,62.24,80446.13,0.0,0.9967,0.0,0.53028]
[1778607804364,62.24,80446.63,0.0,0.9967,0.0,0.53006]
[1778607809402,62.24,80445.31,0.0,0.9967,0.0,0.53063]
[1778607814434,62.24,80444.45,0.0,0.9967,0.0,0.53004]
[1778607819469,62.24,80443.34,0.0,0.9967,0.0,0.53052]
[1778607824504,62.24,80442.77,0.0,0.99669,0.0,0.53076]
[1778607831553,62.24,80442.12,0.0,0.99669,0.0,0.53104]
[1778607836588,62.24,80441.27,0.0,0.99669,0.0,0.53141]
[1778607841623,62.24,80449.07,0.0,0.99671,0.0,0.52807]
[1778607842631,62.24,80452.99,0.0,0.99673,0.0,0.5264]
[1778607843638,62.24,80458.29,0.0,0.99674,0.0,0.52414]
[1778607848673,62.24,80464.33,0.0,0.99676,0.0,0.52159]
[1778607849680,62.24,80469.76,0.0,0.99678,0.0,0.5193]
[1778607852701,62.24,80475.88,0.0,0.99679,0.0,0.51673]
[1778607856747,62.24,80487.0,0.0,0.99683,0.0,0.51208]
[1778607857752,62.24,80497.07,0.0,0.99685,0.0,0.50791]
[1778607861781,62.24,80501.42,0.0,0.99687,0.0,0.50612]
[1778607866815,62.24,80502.15,0.0,0.99687,0.0,0.50582]
[1778607872857,62.24,80501.42,0.0,0.99687,0.0,0.5052]
[1778607877892,62.24,80498.15,0.0,0.99686,0.0,0.50654]
[1778607882927,62.24,80499.06,0.0,0.99687,0.0,0.50617]
[1778607887962,62.24,80499.35,0.0,0.99687,0.0,0.50605]
[1778607895013,62.24,80500.35,0.0,0.99687,0.0,0.50564]
[1778607900047,62.24,80500.79,0.0,0.99687,0.0,0.50546]
[1778607905082,62.24,80510.09,0.0,0.9969,0.0,0.50165]
[1778607906088,62.24,80504.93,0.0,0.99688,0.0,0.50376]
[1778607910118,62.24,80509.76,0.0,0.9969,0.0,0.50178]
[1778607915151,62.24,80509.7,0.0,0.9969,0.0,0.50181]
[1778607920186,62.24,80509.09,0.0,0.99689,0.0,0.50206]
[1778607925222,62.24,80508.63,0.0,0.99689,0.0,0.50224]
[1778607930257,62.24,80510.68,0.0,0.9969,0.0,0.50141]
[1778607936299,62.24,80512.32,0.0,0.99691,0.0,0.49982]
[1778607941334,62.24,80512.94,0.0,0.99691,0.0,0.49957]
[1778607946369,62.24,80515.48,0.0,0.99692,0.0,0.49854]
[1778607951404,62.24,80515.37,0.0,0.99692,0.0,0.49858]
[1778607953422,62.24,80502.59,0.0,0.99688,0.0,0.5038]
[1778607954429,62.24,80494.74,0.0,0.99686,0.0,0.50703]
[1778607955434,62.24,80492.31,0.0,0.99685,0.0,0.50803]
[1778607960470,62.24,80491.55,0.0,0.99685,0.0,0.50834]
[1778607964501,62.24,80483.68,0.0,0.99683,0.0,0.5116]
[1778607965505,62.24,80481.53,0.0,0.99682,0.0,0.5125]
[1778607967097,62.24,80467.45,0.0,0.99678,0.0,0.51839]
[1778607968526,62.24,80461.54,0.0,0.99676,0.0,0.52088]
[1778607970540,62.24,80459.74,0.0,0.99676,0.0,0.52164]
[1778607973569,62.24,80452.44,0.0,0.99674,0.0,0.52473]
[1778607974570,62.24,80455.54,0.0,0.99674,0.0,0.52342]
[1778607977168,62.24,80469.63,0.0,0.99679,0.0,0.51747]
[1778607982625,62.24,80471.53,0.0,0.99679,0.0,0.51668]
[1778607987661,62.24,80473.18,0.0,0.9968,0.0,0.51598]
[1778607988667,62.24,80467.38,0.0,0.99678,0.0,0.51842]
[1778607989674,62.24,80467.4,0.0,0.99678,0.0,0.51841]
[1778607993702,62.24,80473.1,0.0,0.9968,0.0,0.51508]
[1778607995716,62.24,80479.34,0.0,0.99682,0.0,0.51248]
[1778608000756,62.24,80482.79,0.0,0.99683,0.0,0.51105]
[1778608005788,62.24,80483.81,0.0,0.99683,0.0,0.51062]
[1778608010820,62.24,80483.5,0.0,0.99683,0.0,0.51075]
[1778608015855,62.24,80483.12,0.0,0.99683,0.0,0.51091]
[1778608020891,62.24,80483.05,0.0,0.99683,0.0,0.51094]
[1778608025927,62.24,80484.25,0.0,0.99683,0.0,0.51044]
[1778608027941,62.24,80489.04,0.0,0.99685,0.0,0.50846]
[1778608032976,62.24,80488.17,0.0,0.99685,0.0,0.50882]
[1778608038011,62.24,80486.46,0.0,0.99684,0.0,0.50952]
[1778608042039,62.24,80494.35,0.0,0.99686,0.0,0.50626]
[1778608047074,62.24,80498.21,0.0,0.99687,0.0,0.50468]
[1778608052109,62.24,80498.88,0.0,0.99688,0.0,0.50348]
[1778608054123,62.24,80504.35,0.0,0.9969,0.0,0.50124]
[1778608059160,62.24,80504.68,0.0,0.9969,0.0,0.50111]
[1778608064194,62.24,80504.32,0.0,0.9969,0.0,0.50126]
[1778608069230,62.24,80504.65,0.0,0.9969,0.0,0.50112]
[1778608074265,62.24,80503.94,0.0,0.9969,0.0,0.50141]
[1778608081316,62.24,80504.9,0.0,0.9969,0.0,0.50102]
[1778608085342,62.24,80493.89,0.0,0.99687,0.0,0.50553]
[1778608086349,62.24,80487.74,0.0,0.99685,0.0,0.50807]
[1778608088364,62.24,80483.77,0.0,0.99684,0.0,0.50971]
[1778608093399,62.24,80486.88,0.0,0.99685,0.0,0.50842]
[1778608098434,62.24,80489.79,0.0,0.99686,0.0,0.50722]
[1778608103469,62.24,80490.46,0.0,0.99686,0.0,0.50694]
[1778608108506,62.24,80492.78,0.0,0.99686,0.0,0.50599]
[1778608113541,62.24,80493.92,0.0,0.99687,0.0,0.5046]
[1778608118576,62.24,80496.06,0.0,0.99688,0.0,0.50372]
[1778608123610,62.24,80494.05,0.0,0.99687,0.0,0.50454]
[1778608126633,62.24,80486.52,0.0,0.99685,0.0,0.50765]
[1778608127642,62.24,80482.1,0.0,0.99684,0.0,0.50947]
[1778608129654,62.24,80480.76,0.0,0.99684,0.0,0.51003]
[1778608134691,62.24,80480.0,0.0,0.99683,0.0,0.51034]
[1778608139726,62.24,80482.35,0.0,0.99684,0.0,0.50937]
[1778608144761,62.24,80486.62,0.0,0.99685,0.0,0.5076]
[1778608149797,62.24,80490.94,0.0,0.99687,0.0,0.50582]
[1778608154834,62.24,80489.5,0.0,0.99686,0.0,0.50642]
[1778608159869,62.24,80488.1,0.0,0.99686,0.0,0.50699]
[1778608164904,62.24,80488.95,0.0,0.99686,0.0,0.50664]
[1778608171542,62.24,80489.35,0.0,0.99687,0.0,0.50556]
[1778608176988,62.24,80489.53,0.0,0.99687,0.0,0.50548]
[1778608181618,62.24,80483.86,0.0,0.99685,0.0,0.50782]
[1778608187059,62.24,80485.81,0.0,0.99686,0.0,0.50701]
[1778608192094,62.24,80485.55,0.0,0.99686,0.0,0.50712]
[1778608197128,62.24,80484.34,0.0,0.99685,0.0,0.50762]
[1778608202164,62.24,80482.35,0.0,0.99685,0.0,0.50844]
[1778608207199,62.24,80482.05,0.0,0.99685,0.0,0.50857]
[1778608212237,62.24,80481.96,0.0,0.99684,0.0,0.5086]
[1778608217272,62.24,80494.86,0.0,0.99688,0.0,0.50329]
[1778608222305,62.24,80495.67,0.0,0.99688,0.0,0.50296]
[1778608227340,62.24,80489.21,0.0,0.99687,0.0,0.50561]
[1778608228347,62.24,80483.67,0.0,0.99685,0.0,0.5079]
[1778608231368,62.24,80477.78,0.0,0.99684,0.0,0.50941]
[1778608236406,62.24,80475.39,0.0,0.99683,0.0,0.5104]
[1778608237411,62.24,80485.87,0.0,0.99686,0.0,0.50606]
[1778608239426,62.24,80491.5,0.0,0.99688,0.0,0.50375]
[1778608244463,62.24,80491.86,0.0,0.99688,0.0,0.5036]
[1778608249499,62.24,80493.67,0.0,0.99688,0.0,0.50286]
[1778608254533,62.24,80492.79,0.0,0.99688,0.0,0.50322]
[1778608259571,62.24,80491.55,0.0,0.99688,0.0,0.50373]
[1778608264605,62.24,80491.42,0.0,0.99688,0.0,0.50378]
[1778608269639,62.24,80501.12,0.0,0.99691,0.0,0.49982]
[1778608274674,62.24,80505.55,0.0,0.99692,0.0,0.49801]
[1778608279711,62.24,80515.97,0.0,0.99695,0.0,0.49379]
[1778608280717,62.24,80516.8,0.0,0.99695,0.0,0.49346]
[1778608285752,62.24,80514.94,0.0,0.99694,0.0,0.49421]
[1778608289780,62.24,80508.83,0.0,0.99693,0.0,0.49668]
[1778608294819,62.24,80509.23,0.0,0.99693,0.0,0.49561]
[1778608298847,62.24,80515.01,0.0,0.99695,0.0,0.49327]
[1778608304889,62.24,80510.61,0.0,0.99694,0.0,0.49505]
[1778608309924,62.24,80509.38,0.0,0.99693,0.0,0.49555]
[1778608314961,62.24,80507.71,0.0,0.99693,0.0,0.49622]
[1778608322604,62.24,80507.61,0.0,0.99693,0.0,0.49626]
[1778608328055,62.24,80509.97,0.0,0.99694,0.0,0.49531]
[1778608332674,62.24,80519.6,0.0,0.99696,0.0,0.49143]
[1778608338125,62.24,80516.74,0.0,0.99696,0.0,0.49258]
[1778608343160,62.24,80517.62,0.0,0.99696,0.0,0.49222]
[1778608344167,62.24,80522.09,0.0,0.99697,0.0,0.49043]
[1778608350211,62.24,80519.89,0.0,0.99696,0.0,0.49131]
[1778608355244,62.24,80517.68,0.0,0.99696,0.0,0.4913]
[1778608360280,62.24,80512.29,0.0,0.99695,0.0,0.49346]
[1778608361286,62.24,80506.96,0.0,0.99693,0.0,0.49562]
[1778608366321,62.24,80509.42,0.0,0.99694,0.0,0.49462]
[1778608368335,62.24,80515.41,0.0,0.99696,0.0,0.49221]
[1778608373369,62.24,80515.56,0.0,0.99696,0.0,0.49215]
[1778608378406,62.24,80514.66,0.0,0.99695,0.0,0.49251]
[1778608383440,62.24,80513.34,0.0,0.99695,0.0,0.49304]
[1778608388476,62.24,80516.5,0.0,0.99696,0.0,0.49177]
[1778608390491,62.24,80525.14,0.0,0.99698,0.0,0.48831]
[1778608395525,62.24,80521.23,0.0,0.99697,0.0,0.48987]
[1778608397539,62.24,80515.65,0.0,0.99696,0.0,0.49211]
[1778608402574,62.24,80519.1,0.0,0.99697,0.0,0.49073]
[1778608407609,62.24,80523.41,0.0,0.99698,0.0,0.489]
[1778608412645,62.24,80523.07,0.0,0.99698,0.0,0.48823]
[1778608417680,62.24,80524.15,0.0,0.99699,0.0,0.4878]
[1778608420701,62.24,80530.1,0.0,0.997,0.0,0.48543]
[1778608425741,62.24,80526.43,0.0,0.99699,0.0,0.48689]
[1778608430776,62.24,80529.35,0.0,0.997,0.0,0.48573]
[1778608435811,62.24,80530.21,0.0,0.997,0.0,0.48539]
[1778608440850,62.24,80531.41,0.0,0.99701,0.0,0.48491]
[1778608442865,62.24,80537.38,0.0,0.99702,0.0,0.48255]
[1778608445886,62.24,80538.94,0.0,0.99703,0.0,0.48193]
[1778608450921,62.24,80536.11,0.0,0.99702,0.0,0.48305]
[1778608452935,62.24,80544.32,0.0,0.99704,0.0,0.47981]
[1778608453942,62.24,80551.01,0.0,0.99706,0.0,0.47718]
[1778608454949,62.24,80554.59,0.0,0.99707,0.0,0.47578]
[1778608458987,62.24,80566.31,0.0,0.9971,0.0,0.47122]
[1778608459985,62.24,80570.68,0.0,0.99711,0.0,0.46953]
[1778608465024,62.24,80571.44,0.0,0.99712,0.0,0.46924]
[1778608468044,62.24,80564.94,0.0,0.9971,0.0,0.47175]
[1778608469052,62.24,80559.42,0.0,0.99708,0.0,0.4739]
[1778608470057,62.24,80559.21,0.0,0.99708,0.0,0.47398]
[1778608475093,62.24,80560.33,0.0,0.99709,0.0,0.47267]
[1778608480128,62.24,80561.39,0.0,0.99709,0.0,0.47225]
[1778608485163,62.24,80562.38,0.0,0.9971,0.0,0.47187]
[1778608490197,62.24,80559.89,0.0,0.99709,0.0,0.47284]
[1778608495232,62.24,80562.24,0.0,0.9971,0.0,0.47192]
[1778608500267,62.24,80562.88,0.0,0.9971,0.0,0.47168]
[1778608503879,62.24,80574.21,0.0,0.99713,0.0,0.4673]
[1778608509330,62.24,80575.46,0.0,0.99713,0.0,0.46682]
[1778608513949,62.24,80570.22,0.0,0.99712,0.0,0.46884]
[1778608519401,62.24,80569.26,0.0,0.99712,0.0,0.46921]
[1778608521420,62.24,80568.63,0.0,0.99711,0.0,0.46945]
[1778608524022,62.24,80556.42,0.0,0.99708,0.0,0.47419]
[1778608524436,62.24,80542.14,0.0,0.99704,0.0,0.47978]
[1778608525444,62.24,80541.42,0.0,0.99704,0.0,0.48006]
[1778608526449,62.24,80533.45,0.0,0.99702,0.0,0.48321]
[1778608531484,62.24,80535.75,0.0,0.99703,0.0,0.48141]
[1778608536519,62.24,80531.18,0.0,0.99702,0.0,0.48321]
[1778608541555,62.24,80529.12,0.0,0.99701,0.0,0.48403]
[1778608544577,62.24,80536.09,0.0,0.99703,0.0,0.48127]
[1778608549612,62.24,80540.75,0.0,0.99704,0.0,0.47944]
[1778608554658,62.24,80538.32,0.0,0.99704,0.0,0.48039]
[1778608556666,62.24,80530.08,0.0,0.99701,0.0,0.48365]
[1778608561697,62.24,80525.44,0.0,0.997,0.0,0.48549]
[1778608562704,62.24,80519.02,0.0,0.99698,0.0,0.48805]
[1778608567744,62.24,80522.15,0.0,0.99699,0.0,0.4868]
[1778608572777,62.24,80520.12,0.0,0.99699,0.0,0.48761]
[1778608577812,62.24,80521.68,0.0,0.99699,0.0,0.48699]
[1778608582847,62.24,80528.78,0.0,0.99701,0.0,0.48417]
[1778608583854,62.24,80535.4,0.0,0.99703,0.0,0.48155]
[1778608588897,62.24,80533.0,0.0,0.99702,0.0,0.48249]
[1778608590911,62.24,80538.06,0.0,0.99704,0.0,0.4805]
[1778608595946,62.24,80542.52,0.0,0.99705,0.0,0.47785]
[1778608600982,62.24,80541.19,0.0,0.99705,0.0,0.47838]
[1778608606017,62.24,80539.6,0.0,0.99705,0.0,0.479]
[1778608608031,62.24,80530.88,0.0,0.99702,0.0,0.48244]
[1778608613066,62.24,80525.87,0.0,0.99701,0.0,0.48443]
[1778608617098,62.24,80520.83,0.0,0.99699,0.0,0.48643]
[1778608623140,62.24,80521.27,0.0,0.997,0.0,0.48626]
[1778608628182,62.24,80529.35,0.0,0.99702,0.0,0.48305]
[1778608633217,62.24,80528.35,0.0,0.99701,0.0,0.48344]
[1778608638252,62.24,80523.99,0.0,0.997,0.0,0.48517]
[1778608643286,62.24,80527.21,0.0,0.99701,0.0,0.48389]
[1778608648322,62.24,80528.11,0.0,0.99701,0.0,0.48354]
[1778608653357,62.24,80523.58,0.0,0.99701,0.0,0.48444]
[1778608659400,62.24,80524.16,0.0,0.99701,0.0,0.48421]
[1778608660406,62.24,80518.09,0.0,0.99699,0.0,0.48662]
[1778608661413,62.24,80513.06,0.0,0.99698,0.0,0.48863]
[1778608665025,62.24,80506.47,0.0,0.99696,0.0,0.49128]
[1778608671484,62.24,80503.07,0.0,0.99695,0.0,0.49265]
[1778608676518,62.24,80503.85,0.0,0.99695,0.0,0.49233]
[1778608681553,62.24,80508.34,0.0,0.99696,0.0,0.49053]
[1778608683567,62.24,80503.01,0.0,0.99695,0.0,0.49267]
[1778608689609,62.24,80500.58,0.0,0.99694,0.0,0.49365]
[1778608695240,62.24,80497.32,0.0,0.99693,0.0,0.49497]
[1778608700688,62.24,80499.92,0.0,0.99694,0.0,0.49392]
[1778608705723,62.24,80498.89,0.0,0.99694,0.0,0.49433]
[1778608710758,62.24,80498.05,0.0,0.99694,0.0,0.49467]
[1778608715793,62.24,80497.83,0.0,0.99694,0.0,0.49385]
[1778608720828,62.24,80495.14,0.0,0.99693,0.0,0.49494]
[1778608721835,62.24,80489.8,0.0,0.99692,0.0,0.4971]
[1778608726870,62.24,80491.02,0.0,0.99692,0.0,0.49661]
[1778608731907,62.24,80488.28,0.0,0.99691,0.0,0.49772]
[1778608736940,62.24,80488.89,0.0,0.99692,0.0,0.49747]
[1778608741976,62.24,80491.36,0.0,0.99692,0.0,0.49647]
[1778608747009,62.24,80489.55,0.0,0.99692,0.0,0.49721]
[1778608752045,62.24,80494.2,0.0,0.99693,0.0,0.49532]
[1778608757084,62.24,80496.59,0.0,0.99694,0.0,0.49435]
[1778608765141,62.24,80497.34,0.0,0.99694,0.0,0.49405]
[1778608768166,62.24,80502.45,0.0,0.99695,0.0,0.49199]
[1778608773201,62.24,80500.88,0.0,0.99695,0.0,0.49171]
[1778608779243,62.24,80500.08,0.0,0.99695,0.0,0.49204]
[1778608784278,62.24,80503.65,0.0,0.99696,0.0,0.4906]
[1778608786292,62.24,80509.01,0.0,0.99698,0.0,0.48845]
[1778608791327,62.24,80511.62,0.0,0.99698,0.0,0.48741]
[1778608796380,62.24,80508.21,0.0,0.99698,0.0,0.48877]
[1778608801415,62.24,80506.54,0.0,0.99697,0.0,0.48944]
[1778608802422,62.24,80500.19,0.0,0.99695,0.0,0.49199]
[1778608803434,62.24,80498.66,0.0,0.99695,0.0,0.49261]
[1778608808465,62.24,80499.2,0.0,0.99695,0.0,0.49239]
[1778608811485,62.24,80507.17,0.0,0.99697,0.0,0.48919]
[1778608812493,62.24,80508.97,0.0,0.99698,0.0,0.48847]
[1778608816082,62.24,80515.51,0.0,0.997,0.0,0.48585]
[1778608821557,62.24,80517.49,0.0,0.997,0.0,0.48507]
[1778608823570,62.24,80523.01,0.0,0.99702,0.0,0.48287]
[1778608827598,62.24,80527.29,0.0,0.99703,0.0,0.48118]
[1778608832636,62.24,80530.84,0.0,0.99704,0.0,0.47889]
[1778608837671,62.24,80531.81,0.0,0.99705,0.0,0.47851]
[1778608838675,62.24,80517.94,0.0,0.99701,0.0,0.48399]
[1778608839682,62.24,80509.83,0.0,0.99699,0.0,0.48722]
[1778608844721,62.24,80507.57,0.0,0.99698,0.0,0.48812]
[1778608847738,62.24,80497.52,0.0,0.99695,0.0,0.49216]
[1778608852774,62.24,80498.07,0.0,0.99695,0.0,0.49194]
[1778608857809,62.24,80498.48,0.0,0.99695,0.0,0.49177]
[1778608862844,62.24,80499.04,0.0,0.99695,0.0,0.49155]
[1778608867879,62.24,80499.46,0.0,0.99696,0.0,0.49138]
[1778608872914,62.24,80502.69,0.0,0.99697,0.0,0.49008]
[1778608877951,62.24,80498.98,0.0,0.99695,0.0,0.49157]
[1778608882985,62.24,80497.89,0.0,0.99695,0.0,0.49201]
[1778608888020,62.24,80500.6,0.0,0.99696,0.0,0.49092]
[1778608893055,62.24,80499.87,0.0,0.99696,0.0,0.49031]
[1778608898090,62.24,80502.53,0.0,0.99697,0.0,0.48924]
[1778608899098,62.24,80511.05,0.0,0.99699,0.0,0.48583]
[1778608900105,62.24,80516.47,0.0,0.99701,0.0,0.48368]
[1778608905139,62.24,80519.96,0.0,0.99702,0.0,0.48229]
[1778608910175,62.24,80518.73,0.0,0.99702,0.0,0.48278]
[1778608915209,62.24,80520.19,0.0,0.99702,0.0,0.4822]
[1778608920245,62.24,80523.3,0.0,0.99703,0.0,0.48097]
[1778608925280,62.24,80527.37,0.0,0.99704,0.0,0.47937]
[1778608928300,62.24,80523.05,0.0,0.99703,0.0,0.48107]
[1778608933336,62.24,80516.98,0.0,0.99701,0.0,0.48348]
[1778608938370,62.24,80513.51,0.0,0.997,0.0,0.48485]
[1778608943405,62.24,80516.16,0.0,0.99701,0.0,0.4838]
[1778608948440,62.24,80516.37,0.0,0.99701,0.0,0.48372]
[1778608953475,62.24,80511.44,0.0,0.997,0.0,0.48478]
[1778608958516,62.24,80499.42,0.0,0.99697,0.0,0.48958]
[1778608959518,62.24,80498.74,0.0,0.99696,0.0,0.48985]
[1778608964553,62.24,80497.77,0.0,0.99696,0.0,0.49024]
[1778608968588,62.24,80471.84,0.0,0.99689,0.0,0.50076]
[1778608969590,62.24,80456.6,0.0,0.99684,0.0,0.50703]
[1778608970605,62.24,80449.33,0.0,0.99682,0.0,0.51005]
[1778608971607,62.24,80437.7,0.0,0.99679,0.0,0.51491]
[1778608972613,62.24,80430.21,0.0,0.99677,0.0,0.51806]
[1778608973621,62.24,80444.45,0.0,0.99681,0.0,0.51208]
[1778608974626,62.24,80453.01,0.0,0.99683,0.0,0.50852]
[1778608975633,62.24,80452.67,0.0,0.99683,0.0,0.50866]
[1778608977228,62.24,80449.93,0.0,0.99683,0.0,0.5098]
[1778608978660,62.24,80473.43,0.0,0.99689,0.0,0.50011]
[1778608979666,62.24,80473.43,0.0,0.99689,0.0,0.50011]
[1778608980672,62.24,80471.72,0.0,0.99689,0.0,0.50081]
[1778608985712,62.24,80470.82,0.0,0.99689,0.0,0.50118]
[1778608987301,62.24,80482.14,0.0,0.99692,0.0,0.49656]
[1778608988729,62.24,80483.03,0.0,0.99692,0.0,0.4962]
[1778608993764,62.24,80492.81,0.0,0.99695,0.0,0.49224]
[1778608994773,62.24,80496.78,0.0,0.99696,0.0,0.49064]
[1778608999806,62.24,80497.55,0.0,0.99696,0.0,0.49033]
[1778609000813,62.24,80503.71,0.0,0.99698,0.0,0.48786]
[1778609001820,62.24,80502.86,0.0,0.99698,0.0,0.4882]
[1778609004842,62.24,80509.29,0.0,0.99699,0.0,0.48564]
[1778609009877,62.24,80508.19,0.0,0.99699,0.0,0.48607]
[1778609014912,62.24,80505.49,0.0,0.99699,0.0,0.48625]
[1778609019949,62.24,80503.89,0.0,0.99698,0.0,0.48689]
[1778609023983,62.24,80496.94,0.0,0.99697,0.0,0.48967]
[1778609025996,62.24,80491.17,0.0,0.99695,0.0,0.49199]
[1778609031031,62.24,80489.53,0.0,0.99694,0.0,0.49265]
[1778609036066,62.24,80492.18,0.0,0.99695,0.0,0.49159]
[1778609041101,62.24,80493.12,0.0,0.99695,0.0,0.49121]
[1778609047145,62.24,80490.66,0.0,0.99695,0.0,0.4922]
[1778609052179,62.24,80489.48,0.0,0.99694,0.0,0.49267]
[1778609057220,62.24,80481.26,0.0,0.99692,0.0,0.496]
[1778609062253,62.24,80482.09,0.0,0.99692,0.0,0.49567]
[1778609067288,62.24,80483.3,0.0,0.99693,0.0,0.49517]
[1778609070309,62.24,80488.32,0.0,0.99694,0.0,0.49314]
[1778609074337,62.24,80483.09,0.0,0.99693,0.0,0.49435]
[1778609079372,62.24,80481.38,0.0,0.99693,0.0,0.49504]
[1778609084406,62.24,80482.91,0.0,0.99693,0.0,0.49442]
[1778609089443,62.24,80487.01,0.0,0.99694,0.0,0.49276]
[1778609091456,62.24,80492.84,0.0,0.99696,0.0,0.49041]
[1778609096602,62.24,80494.7,0.0,0.99696,0.0,0.48967]
[1778609101637,62.24,80495.17,0.0,0.99697,0.0,0.48948]
[1778609106673,62.24,80495.64,0.0,0.99697,0.0,0.48929]
[1778609111707,62.24,80494.29,0.0,0.99696,0.0,0.48983]
[1778609116742,62.24,80494.33,0.0,0.99696,0.0,0.48981]
[1778609121777,62.24,80492.96,0.0,0.99696,0.0,0.49036]
[1778609126812,62.24,80492.28,0.0,0.99696,0.0,0.49064]
[1778609132857,62.24,80495.43,0.0,0.99697,0.0,0.48847]
[1778609138374,62.24,80496.36,0.0,0.99697,0.0,0.4881]
[1778609141921,62.24,80501.66,0.0,0.99699,0.0,0.48598]
[1778609142927,62.24,80512.01,0.0,0.99702,0.0,0.48186]
[1778609143934,62.24,80515.01,0.0,0.99703,0.0,0.48068]
[1778609145949,62.24,80514.08,0.0,0.99702,0.0,0.48104]
[1778609146955,62.24,80506.69,0.0,0.997,0.0,0.48397]
[1778609148446,62.24,80505.64,0.0,0.997,0.0,0.48439]
[1778609154004,62.24,80508.33,0.0,0.99701,0.0,0.48332]
[1778609159040,62.24,80504.2,0.0,0.997,0.0,0.48496]
[1778609164074,62.24,80504.85,0.0,0.997,0.0,0.48471]
[1778609169111,62.24,80503.45,0.0,0.99699,0.0,0.48526]
[1778609174145,62.24,80509.75,0.0,0.99701,0.0,0.48276]
[1778609179180,62.24,80508.43,0.0,0.99701,0.0,0.48328]
[1778609184215,62.24,80506.62,0.0,0.997,0.0,0.484]
[1778609189250,62.24,80508.83,0.0,0.99701,0.0,0.48312]
[1778609194286,62.24,80506.74,0.0,0.99701,0.0,0.48306]
[1778609199322,62.24,80506.98,0.0,0.99701,0.0,0.48296]
[1778609204357,62.24,80511.99,0.0,0.99702,0.0,0.48098]
[1778609208867,62.24,80517.32,0.0,0.99704,0.0,0.47887]
[1778609214431,62.24,80519.48,0.0,0.99704,0.0,0.47802]
[1778609216446,62.24,80513.53,0.0,0.99703,0.0,0.48037]
[1778609221488,62.24,80511.81,0.0,0.99702,0.0,0.48105]
[1778609226521,62.24,80511.62,0.0,0.99702,0.0,0.48112]
[1778609229542,62.24,80506.29,0.0,0.99701,0.0,0.48323]
[1778609234578,62.24,80505.19,0.0,0.997,0.0,0.48367]
[1778609235584,62.24,80498.71,0.0,0.99699,0.0,0.48625]
[1778609239612,62.24,80493.05,0.0,0.99697,0.0,0.48852]
[1778609244647,62.24,80491.2,0.0,0.99697,0.0,0.48926]
[1778609249681,62.24,80491.77,0.0,0.99697,0.0,0.48903]
[1778609254717,62.24,80489.93,0.0,0.99697,0.0,0.48886]
[1778609259763,62.24,80491.77,0.0,0.99697,0.0,0.48813]
[1778609261770,62.24,80485.19,0.0,0.99695,0.0,0.49077]
[1778609262777,62.24,80472.56,0.0,0.99692,0.0,0.49588]
[1778609263784,62.24,80467.91,0.0,0.99691,0.0,0.49777]
[1778609266805,62.24,80467.4,0.0,0.9969,0.0,0.49798]
[1778609271839,62.24,80469.23,0.0,0.99691,0.0,0.49723]
[1778609274865,62.24,80476.7,0.0,0.99693,0.0,0.4942]
[1778609275878,62.24,80483.12,0.0,0.99695,0.0,0.4916]
[1778609276882,62.24,80487.65,0.0,0.99696,0.0,0.48978]
[1778609278896,62.24,80489.55,0.0,0.99697,0.0,0.48902]
[1778609283935,62.24,80488.77,0.0,0.99696,0.0,0.48933]
[1778609288969,62.24,80488.45,0.0,0.99696,0.0,0.48946]
[1778609294004,62.24,80487.26,0.0,0.99696,0.0,0.48994]
[1778609299502,62.24,80488.44,0.0,0.99696,0.0,0.48946]
[1778609304074,62.24,80495.0,0.0,0.99698,0.0,0.48683]
[1778609305081,62.24,80494.64,0.0,0.99698,0.0,0.48698]
[1778609310117,62.24,80496.32,0.0,0.99699,0.0,0.48631]
[1778609315151,62.24,80498.01,0.0,0.997,0.0,0.48473]
[1778609320190,62.24,80498.8,0.0,0.997,0.0,0.48442]
[1778609325221,62.24,80500.56,0.0,0.997,0.0,0.48372]
[1778609331263,62.24,80499.57,0.0,0.997,0.0,0.48411]
[1778609338312,62.24,80498.54,0.0,0.997,0.0,0.48452]
[1778609343347,62.24,80498.41,0.0,0.997,0.0,0.48457]
[1778609349853,62.24,80498.22,0.0,0.997,0.0,0.48465]
[1778609355431,62.24,80498.91,0.0,0.997,0.0,0.48437]
[1778609361473,62.24,80498.64,0.0,0.997,0.0,0.48448]
[1778609366508,62.24,80497.99,0.0,0.997,0.0,0.48474]
[1778609371544,62.24,80498.41,0.0,0.997,0.0,0.48367]
[1778609374564,62.24,80509.0,0.0,0.99703,0.0,0.47948]
[1778609378592,62.24,80514.94,0.0,0.99705,0.0,0.47714]
[1778609383630,62.24,80514.75,0.0,0.99705,0.0,0.47721]
[1778609386649,62.24,80509.59,0.0,0.99703,0.0,0.47924]
[1778609391683,62.24,80513.86,0.0,0.99704,0.0,0.47756]
[1778609394707,62.24,80519.42,0.0,0.99706,0.0,0.47538]
[1778609399739,62.24,80522.74,0.0,0.99707,0.0,0.47408]
[1778609404775,62.24,80524.74,0.0,0.99707,0.0,0.4733]
[1778609409810,62.24,80528.72,0.0,0.99709,0.0,0.47175]
[1778609414845,62.24,80528.66,0.0,0.99709,0.0,0.47177]
[1778609419880,62.24,80530.18,0.0,0.99709,0.0,0.47118]
[1778609424914,62.24,80531.18,0.0,0.99709,0.0,0.47079]
[1778609429950,62.24,80534.86,0.0,0.9971,0.0,0.46937]
[1778609434985,62.24,80535.28,0.0,0.99711,0.0,0.46833]
[1778609441030,62.24,80537.62,0.0,0.99711,0.0,0.46742]
[1778609446065,62.24,80539.07,0.0,0.99712,0.0,0.46686]
[1778609451100,62.24,80538.15,0.0,0.99712,0.0,0.46722]
[1778609456135,62.24,80538.82,0.0,0.99712,0.0,0.46696]
[1778609461170,62.24,80537.47,0.0,0.99711,0.0,0.46748]
[1778609466206,62.24,80538.69,0.0,0.99712,0.0,0.46701]
[1778609467213,62.24,80531.23,0.0,0.9971,0.0,0.46989]
[1778609468221,62.24,80527.44,0.0,0.99709,0.0,0.47137]
[1778609473256,62.24,80527.68,0.0,0.99709,0.0,0.47127]
[1778609476277,62.24,80533.72,0.0,0.9971,0.0,0.46893]
[1778609481312,62.24,80532.94,0.0,0.9971,0.0,0.46923]
[1778609482320,62.24,80526.96,0.0,0.99709,0.0,0.47155]
[1778609483326,62.24,80525.5,0.0,0.99708,0.0,0.47212]
[1778609487354,62.24,80518.82,0.0,0.99706,0.0,0.47473]
[1778609492389,62.24,80512.14,0.0,0.99705,0.0,0.47646]
[1778609493397,62.24,80501.81,0.0,0.99702,0.0,0.48053]
[1778609494403,62.24,80493.06,0.0,0.997,0.0,0.484]
[1778609495410,62.24,80487.01,0.0,0.99698,0.0,0.48641]
[1778609500911,62.24,80484.5,0.0,0.99697,0.0,0.48742]
[1778609506487,62.24,80488.45,0.0,0.99699,0.0,0.48584]
[1778609511521,62.24,80487.93,0.0,0.99698,0.0,0.48605]
[1778609516557,62.24,80487.93,0.0,0.99698,0.0,0.48605]
[1778609521593,62.24,80487.48,0.0,0.99698,0.0,0.48623]
[1778609526628,62.24,80487.92,0.0,0.99698,0.0,0.48605]
[1778609531663,62.24,80486.06,0.0,0.99698,0.0,0.48679]
[1778609536698,62.24,80485.7,0.0,0.99698,0.0,0.48694]
[1778609541733,62.24,80487.46,0.0,0.99698,0.0,0.48623]
[1778609543747,62.24,80496.76,0.0,0.99701,0.0,0.48253]
[1778609548782,62.24,80494.82,0.0,0.997,0.0,0.4833]
[1778609553818,62.24,80492.96,0.0,0.997,0.0,0.48314]
[1778609558852,62.24,80494.63,0.0,0.99701,0.0,0.48248]
[1778609563886,62.24,80493.63,0.0,0.99701,0.0,0.48287]
[1778609568922,62.24,80496.22,0.0,0.99701,0.0,0.48185]
[1778609573958,62.24,80495.54,0.0,0.99701,0.0,0.48212]
[1778609578992,62.24,80494.12,0.0,0.99701,0.0,0.48268]
[1778609584030,62.24,80493.17,0.0,0.997,0.0,0.48306]
[1778609589067,62.24,80490.38,0.0,0.997,0.0,0.48417]
[1778609595105,62.24,80488.84,0.0,0.99699,0.0,0.48478]
[1778609600140,62.24,80486.93,0.0,0.99699,0.0,0.48554]
[1778609605175,62.24,80487.32,0.0,0.99699,0.0,0.48539]
[1778609610211,62.24,80491.28,0.0,0.997,0.0,0.48381]
[1778609615245,62.24,80493.98,0.0,0.99701,0.0,0.48184]
[1778609620280,62.24,80494.93,0.0,0.99701,0.0,0.48146]
[1778609625317,62.24,80497.88,0.0,0.99702,0.0,0.48029]
[1778609630356,62.24,80499.7,0.0,0.99703,0.0,0.47957]
[1778609635391,62.24,80497.91,0.0,0.99702,0.0,0.48028]
[1778609640426,62.24,80497.5,0.0,0.99702,0.0,0.48044]
[1778609642441,62.24,80496.56,0.0,0.99702,0.0,0.48081]
[1778609645461,62.24,80496.81,0.0,0.99702,0.0,0.48072]
[1778609650496,62.24,80500.83,0.0,0.99703,0.0,0.47913]
[1778609655647,62.24,80508.0,0.0,0.99705,0.0,0.4763]
[1778609658671,62.24,80507.56,0.0,0.99705,0.0,0.47648]
[1778609663702,62.24,80508.72,0.0,0.99705,0.0,0.47602]
[1778609668738,62.24,80513.4,0.0,0.99707,0.0,0.47419]
[1778609672769,62.24,80508.49,0.0,0.99706,0.0,0.47522]
[1778609677804,62.24,80508.73,0.0,0.99706,0.0,0.47513]
[1778609680826,62.24,80518.72,0.0,0.99709,0.0,0.47123]
[1778609685862,62.24,80520.64,0.0,0.99709,0.0,0.47048]
[1778609690897,62.24,80526.48,0.0,0.99711,0.0,0.46822]
[1778609692263,62.24,80532.27,0.0,0.99712,0.0,0.46598]
[1778609694926,62.24,80537.42,0.0,0.99714,0.0,0.464]
[1778609699964,62.24,80537.04,0.0,0.99713,0.0,0.46415]
[1778609702334,62.24,80546.14,0.0,0.99716,0.0,0.46066]
[1778609702983,62.24,80545.18,0.0,0.99716,0.0,0.46103]
[1778609704998,62.24,80554.72,0.0,0.99718,0.0,0.4574]
[1778609710032,62.24,80545.97,0.0,0.99716,0.0,0.46073]
[1778609716074,62.24,80548.92,0.0,0.99717,0.0,0.45961]
[1778609721110,62.24,80548.09,0.0,0.99716,0.0,0.45992]
[1778609726145,62.24,80543.6,0.0,0.99715,0.0,0.46163]
[1778609731181,62.24,80543.28,0.0,0.99716,0.0,0.46089]
[1778609736216,62.24,80542.78,0.0,0.99715,0.0,0.46108]
[1778609740246,62.24,80521.81,0.0,0.9971,0.0,0.46915]
[1778609741253,62.24,80522.03,0.0,0.9971,0.0,0.46906]
[1778609747297,62.24,80523.36,0.0,0.9971,0.0,0.46854]
[1778609752331,62.24,80528.18,0.0,0.99712,0.0,0.46668]
[1778609757368,62.24,80527.07,0.0,0.99711,0.0,0.46711]
[1778609762403,62.24,80534.72,0.0,0.99713,0.0,0.46416]
[1778609763425,62.24,80540.38,0.0,0.99715,0.0,0.462]
[1778609765436,62.24,80549.38,0.0,0.99717,0.0,0.45856]
[1778609766440,62.24,80550.38,0.0,0.99717,0.0,0.45818]
[1778609771477,62.24,80549.75,0.0,0.99717,0.0,0.45842]
[1778609776512,62.24,80551.54,0.0,0.99718,0.0,0.45774]
[1778609781545,62.24,80549.32,0.0,0.99717,0.0,0.45859]
[1778609784569,62.24,80542.1,0.0,0.99715,0.0,0.46134]
[1778609787591,62.24,80539.85,0.0,0.99715,0.0,0.4622]
[1778609792966,62.24,80538.31,0.0,0.99715,0.0,0.46192]
[1778609794639,62.24,80552.03,0.0,0.99718,0.0,0.4567]
[1778609795645,62.24,80552.23,0.0,0.99718,0.0,0.45662]
[1778609800681,62.24,80553.07,0.0,0.99719,0.0,0.4563]
[1778609805716,62.24,80555.43,0.0,0.99719,0.0,0.45541]
[1778609810751,62.24,80555.54,0.0,0.99719,0.0,0.45537]
[1778609815786,62.24,80554.42,0.0,0.99719,0.0,0.45579]
[1778609820821,62.24,80555.63,0.0,0.99719,0.0,0.45533]
[1778609825856,62.24,80554.76,0.0,0.99719,0.0,0.45566]
[1778609830891,62.24,80557.03,0.0,0.9972,0.0,0.45481]
[1778609835929,62.24,80555.67,0.0,0.99719,0.0,0.45532]
[1778609836936,62.24,80546.56,0.0,0.99717,0.0,0.45877]
[1778609837945,62.24,80544.18,0.0,0.99716,0.0,0.45968]
[1778609840962,62.24,80531.75,0.0,0.99713,0.0,0.46443]
[1778609841969,62.24,80531.35,0.0,0.99713,0.0,0.46459]
[1778609844990,62.24,80538.39,0.0,0.99715,0.0,0.46189]
[1778609850027,62.24,80540.67,0.0,0.99715,0.0,0.46101]
[1778609855062,62.24,80547.26,0.0,0.99718,0.0,0.45764]
[1778609860097,62.24,80549.88,0.0,0.99718,0.0,0.45665]
[1778609865132,62.24,80548.04,0.0,0.99718,0.0,0.45734]
[1778609869160,62.24,80553.11,0.0,0.99719,0.0,0.45542]
[1778609874197,62.24,80549.26,0.0,0.99718,0.0,0.45688]
[1778609879234,62.24,80550.96,0.0,0.99719,0.0,0.45624]
[1778609883262,62.24,80545.91,0.0,0.99717,0.0,0.45815]
[1778609888296,62.24,80544.11,0.0,0.99717,0.0,0.45884]
[1778609893332,62.24,80542.06,0.0,0.99716,0.0,0.45962]
[1778609898367,62.24,80539.43,0.0,0.99716,0.0,0.46062]
[1778609903402,62.24,80538.71,0.0,0.99715,0.0,0.46089]
[1778609908440,62.24,80539.65,0.0,0.99716,0.0,0.46053]
[1778609914480,62.24,80543.03,0.0,0.99717,0.0,0.45838]
[1778609919513,62.24,80546.26,0.0,0.99718,0.0,0.45715]
[1778609921529,62.24,80523.9,0.0,0.99712,0.0,0.4657]
[1778609922535,62.24,80523.7,0.0,0.99712,0.0,0.46578]
[1778609929584,62.24,80520.0,0.0,0.99711,0.0,0.46721]
[1778609931598,62.24,80513.86,0.0,0.99709,0.0,0.46959]
[1778609933616,62.24,80509.44,0.0,0.99708,0.0,0.4713]
[1778609938648,62.24,80508.11,0.0,0.99708,0.0,0.47182]
[1778609943684,62.24,80505.23,0.0,0.99707,0.0,0.47295]
[1778609948718,62.24,80509.41,0.0,0.99708,0.0,0.47132]
[1778609954148,62.24,80507.73,0.0,0.99708,0.0,0.47197]
[1778609959795,62.24,80506.57,0.0,0.99707,0.0,0.47242]
[1778609964830,62.24,80508.14,0.0,0.99708,0.0,0.47181]
[1778609969865,62.24,80505.29,0.0,0.99707,0.0,0.47292]
[1778609976913,62.24,80503.83,0.0,0.99707,0.0,0.47261]
[1778609981949,62.24,80500.55,0.0,0.99706,0.0,0.47389]
[1778609986984,62.24,80499.95,0.0,0.99706,0.0,0.47412]
[1778609992024,62.24,80498.99,0.0,0.99706,0.0,0.4745]
[1778609997060,62.24,80496.27,0.0,0.99705,0.0,0.47557]
[1778610002094,62.24,80494.89,0.0,0.99705,0.0,0.47611]
[1778610007129,62.24,80495.0,0.0,0.99705,0.0,0.47607]
[1778610012166,62.24,80497.6,0.0,0.99705,0.0,0.47504]
[1778610017199,62.24,80497.38,0.0,0.99705,0.0,0.47513]
[1778610022234,62.24,80497.05,0.0,0.99705,0.0,0.47526]
[1778610028277,62.24,80499.17,0.0,0.99706,0.0,0.47443]
[1778610033314,62.24,80509.0,0.0,0.99709,0.0,0.46971]
[1778610034719,62.24,80515.96,0.0,0.99711,0.0,0.46701]
[1778610040362,62.24,80519.58,0.0,0.99712,0.0,0.46561]
[1778610044788,62.24,80514.37,0.0,0.99711,0.0,0.46763]
[1778610045396,62.24,80514.37,0.0,0.99711,0.0,0.46763]
[1778610050432,62.24,80517.23,0.0,0.99711,0.0,0.46652]
[1778610055467,62.24,80522.82,0.0,0.99713,0.0,0.46437]
[1778610057480,62.24,80528.29,0.0,0.99714,0.0,0.46227]
[1778610061508,62.24,80533.32,0.0,0.99716,0.0,0.46034]
[1778610066543,62.24,80533.78,0.0,0.99716,0.0,0.46017]
[1778610070583,62.24,80539.61,0.0,0.99717,0.0,0.45795]
[1778610072601,62.24,80540.32,0.0,0.99717,0.0,0.45768]
[1778610077643,62.24,80542.99,0.0,0.99718,0.0,0.45667]
[1778610084682,62.24,80543.3,0.0,0.99718,0.0,0.45655]
[1778610089716,62.24,80545.16,0.0,0.99719,0.0,0.45584]
[1778610094752,62.24,80543.79,0.0,0.99719,0.0,0.4555]
[1778610099786,62.24,80546.15,0.0,0.9972,0.0,0.45461]
[1778610104822,62.24,80550.06,0.0,0.99721,0.0,0.45313]
[1778610107841,62.24,80552.63,0.0,0.99721,0.0,0.45217]
[1778610112877,62.24,80556.62,0.0,0.99722,0.0,0.45067]
[1778610117911,62.24,80559.51,0.0,0.99723,0.0,0.44959]
[1778610122947,62.24,80559.91,0.0,0.99723,0.0,0.44944]
[1778610127983,62.24,80564.98,0.0,0.99724,0.0,0.44755]
[1778610133017,62.24,80567.81,0.0,0.99725,0.0,0.44649]
[1778610135421,62.24,80559.0,0.0,0.99723,0.0,0.44978]
[1778610137051,62.24,80556.6,0.0,0.99722,0.0,0.45068]
[1778610142086,62.24,80552.99,0.0,0.99721,0.0,0.45203]
[1778610147121,62.24,80555.22,0.0,0.99722,0.0,0.45119]
[1778610152156,62.24,80559.04,0.0,0.99723,0.0,0.44891]
[1778610158198,62.24,80559.41,0.0,0.99723,0.0,0.44877]
[1778610163233,62.24,80559.28,0.0,0.99723,0.0,0.44882]
[1778610168271,62.24,80559.01,0.0,0.99723,0.0,0.44892]
[1778610173308,62.24,80559.06,0.0,0.99723,0.0,0.4489]
[1778610178341,62.24,80559.08,0.0,0.99723,0.0,0.44889]
[1778610182373,62.24,80565.62,0.0,0.99725,0.0,0.44646]
[1778610187404,62.24,80566.21,0.0,0.99725,0.0,0.44624]
[1778610192439,62.24,80565.14,0.0,0.99725,0.0,0.44664]
[1778610197474,62.24,80566.77,0.0,0.99725,0.0,0.44603]
[1778610202509,62.24,80567.11,0.0,0.99725,0.0,0.4459]
[1778610207545,62.24,80564.99,0.0,0.99725,0.0,0.44669]
[1778610212580,62.24,80563.21,0.0,0.99725,0.0,0.4465]
[1778610217614,62.24,80564.25,0.0,0.99725,0.0,0.44612]
[1778610223656,62.24,80561.44,0.0,0.99725,0.0,0.44716]
[1778610226677,62.24,80555.71,0.0,0.99723,0.0,0.4493]
[1778610231714,62.24,80555.85,0.0,0.99723,0.0,0.44925]
[1778610236747,62.24,80562.44,0.0,0.99725,0.0,0.44679]
[1778610241782,62.24,80558.93,0.0,0.99724,0.0,0.4481]
[1778610246817,62.24,80558.89,0.0,0.99724,0.0,0.44811]
[1778610251851,62.24,80559.15,0.0,0.99724,0.0,0.44802]
[1778610256896,62.24,80559.18,0.0,0.99724,0.0,0.448]
[1778610258903,62.24,80553.83,0.0,0.99723,0.0,0.45]
[1778610260915,62.24,80547.18,0.0,0.99721,0.0,0.4525]
[1778610265951,62.24,80546.94,0.0,0.99721,0.0,0.45259]
[1778610270987,62.24,80546.03,0.0,0.99721,0.0,0.45293]
[1778610276022,62.24,80544.44,0.0,0.99721,0.0,0.45267]
[1778610281058,62.24,80542.23,0.0,0.9972,0.0,0.4535]
[1778610284079,62.24,80536.31,0.0,0.99718,0.0,0.45574]
[1778610285085,62.24,80531.5,0.0,0.99717,0.0,0.45756]
[1778610290120,62.24,80527.68,0.0,0.99716,0.0,0.45902]
[1778610293141,62.24,80520.53,0.0,0.99714,0.0,0.46175]
[1778610296162,62.24,80518.52,0.0,0.99714,0.0,0.46252]
[1778610300190,62.24,80525.36,0.0,0.99716,0.0,0.4599]
[1778610302205,62.24,80540.16,0.0,0.99719,0.0,0.45428]
[1778610303211,62.24,80544.63,0.0,0.99721,0.0,0.4526]
[1778610305227,62.24,80552.81,0.0,0.99723,0.0,0.44953]
[1778610306233,62.24,80562.61,0.0,0.99725,0.0,0.44588]
[1778610307621,62.24,80560.5,0.0,0.99725,0.0,0.44666]
[1778610313284,62.24,80561.79,0.0,0.99725,0.0,0.44618]
[1778610318323,62.24,80558.67,0.0,0.99724,0.0,0.44734]
[1778610320334,62.24,80552.99,0.0,0.99723,0.0,0.44946]
[1778610324362,62.24,80547.52,0.0,0.99721,0.0,0.45151]
[1778610325371,62.24,80541.69,0.0,0.9972,0.0,0.45371]
[1778610326376,62.24,80538.72,0.0,0.99719,0.0,0.45483]
[1778610329397,62.24,80535.99,0.0,0.99718,0.0,0.45586]
[1778610334433,62.24,80534.95,0.0,0.99719,0.0,0.45539]
[1778610339467,62.24,80535.59,0.0,0.99719,0.0,0.45515]
[1778610340474,62.24,80524.46,0.0,0.99716,0.0,0.45937]
[1778610341481,62.24,80516.3,0.0,0.99714,0.0,0.4625]
[1778610342488,62.24,80514.8,0.0,0.99713,0.0,0.46307]
[1778610347909,62.24,80513.34,0.0,0.99713,0.0,0.46363]
[1778610357977,62.24,80510.03,0.0,0.99712,0.0,0.46491]
[1778610363635,62.24,80510.3,0.0,0.99712,0.0,0.4648]
[1778610368671,62.24,80515.2,0.0,0.99713,0.0,0.46292]
[1778610373706,62.24,80517.34,0.0,0.99714,0.0,0.4621]
[1778610378125,62.24,80523.17,0.0,0.99716,0.0,0.45987]
[1778610383777,62.24,80525.33,0.0,0.99716,0.0,0.45904]
[1778610388812,62.24,80525.39,0.0,0.99716,0.0,0.45902]
[1778610391833,62.24,80521.73,0.0,0.99716,0.0,0.45955]
[1778610392840,62.24,80510.77,0.0,0.99713,0.0,0.46374]
[1778610393847,62.24,80504.85,0.0,0.99711,0.0,0.46603]
[1778610398937,62.24,80503.28,0.0,0.99711,0.0,0.46663]
[1778610403968,62.24,80504.33,0.0,0.99711,0.0,0.46623]
[1778610409003,62.24,80503.71,0.0,0.99711,0.0,0.46647]
[1778610414038,62.24,80502.01,0.0,0.9971,0.0,0.46713]
[1778610417059,62.24,80496.73,0.0,0.99709,0.0,0.46917]
[1778610422094,62.24,80498.2,0.0,0.99709,0.0,0.4686]
[1778610424108,62.24,80502.58,0.0,0.99711,0.0,0.4669]
[1778610429143,62.24,80500.29,0.0,0.9971,0.0,0.46779]
[1778610434178,62.24,80499.99,0.0,0.9971,0.0,0.46791]
[1778610442236,62.24,80490.96,0.0,0.99707,0.0,0.47142]
[1778610447269,62.24,80478.38,0.0,0.99704,0.0,0.47635]
[1778610448638,62.24,80482.3,0.0,0.99705,0.0,0.47481]
[1778610451298,62.24,80476.31,0.0,0.99704,0.0,0.47627]
[1778610453313,62.24,80468.73,0.0,0.99702,0.0,0.47927]
[1778610458708,62.24,80474.75,0.0,0.99703,0.0,0.47689]
[1778610464389,62.24,80476.29,0.0,0.99704,0.0,0.47628]
[1778610469424,62.24,80476.58,0.0,0.99704,0.0,0.47617]
[1778610474459,62.24,80479.81,0.0,0.99705,0.0,0.4749]
[1778610476473,62.24,80485.68,0.0,0.99706,0.0,0.47259]
[1778610480501,62.24,80489.7,0.0,0.99708,0.0,0.47102]
[1778610484529,62.24,80495.06,0.0,0.99709,0.0,0.46894]
[1778610487554,62.24,80502.68,0.0,0.99711,0.0,0.46599]
[1778610488918,62.24,80502.5,0.0,0.99711,0.0,0.46605]
[1778610494599,62.24,80505.42,0.0,0.99712,0.0,0.46493]
[1778610499635,62.24,80503.65,0.0,0.99711,0.0,0.46561]
[1778610504669,62.24,80506.19,0.0,0.99712,0.0,0.46463]
[1778610509704,62.24,80505.04,0.0,0.99712,0.0,0.46507]
[1778610514740,62.24,80503.39,0.0,0.99712,0.0,0.46483]
[1778610516753,62.24,80498.34,0.0,0.9971,0.0,0.46678]
[1778610519128,62.24,80486.74,0.0,0.99707,0.0,0.47129]
[1778610519778,62.24,80486.51,0.0,0.99707,0.0,0.47138]
[1778610521790,62.24,80480.3,0.0,0.99706,0.0,0.47381]
[1778610526825,62.24,80481.44,0.0,0.99706,0.0,0.47336]
[1778610531860,62.24,80486.29,0.0,0.99707,0.0,0.47147]
[1778610536898,62.24,80494.12,0.0,0.99709,0.0,0.46842]
[1778610541930,62.24,80496.72,0.0,0.9971,0.0,0.46741]
[1778610546967,62.24,80497.43,0.0,0.9971,0.0,0.46714]
[1778610552002,62.24,80497.96,0.0,0.9971,0.0,0.46693]
[1778610557037,62.24,80487.25,0.0,0.99707,0.0,0.47109]
[1778610562073,62.24,80487.11,0.0,0.99707,0.0,0.47115]
[1778610563089,62.24,80478.84,0.0,0.99705,0.0,0.47438]
[1778610568119,62.24,80477.65,0.0,0.99705,0.0,0.47485]
[1778610573154,62.24,80471.25,0.0,0.99704,0.0,0.47648]
[1778610574161,62.24,80464.7,0.0,0.99702,0.0,0.47906]
[1778610575168,62.24,80469.08,0.0,0.99703,0.0,0.47733]
[1778610580203,62.24,80477.41,0.0,0.99705,0.0,0.47405]
[1778610581210,62.24,80479.37,0.0,0.99706,0.0,0.47328]
[1778610583224,62.24,80485.72,0.0,0.99708,0.0,0.4708]
[1778610588259,62.24,80488.8,0.0,0.99708,0.0,0.4696]
[1778610593296,62.24,80492.86,0.0,0.9971,0.0,0.46802]
[1778610595308,62.24,80494.81,0.0,0.9971,0.0,0.46727]
[1778610600344,62.24,80494.2,0.0,0.9971,0.0,0.4675]
[1778610603364,62.24,80486.65,0.0,0.99708,0.0,0.47044]
[1778610604371,62.24,80485.04,0.0,0.99707,0.0,0.47107]
[1778610609766,62.24,80488.48,0.0,0.99708,0.0,0.46973]
[1778610615448,62.24,80490.18,0.0,0.99709,0.0,0.46906]
[1778610620483,62.24,80490.95,0.0,0.99709,0.0,0.46877]
[1778610623504,62.24,80500.06,0.0,0.99711,0.0,0.46524]
[1778610624513,62.24,80505.01,0.0,0.99713,0.0,0.46333]
[1778610626525,62.24,80505.38,0.0,0.99713,0.0,0.46319]
[1778610627533,62.24,80510.83,0.0,0.99714,0.0,0.4611]
[1778610628539,62.24,80515.14,0.0,0.99716,0.0,0.45945]
[1778610629906,62.24,80511.56,0.0,0.99715,0.0,0.46082]
[1778610631562,62.24,80509.29,0.0,0.99714,0.0,0.46081]
[1778610636596,62.24,80510.44,0.0,0.99715,0.0,0.46037]
[1778610641631,62.24,80510.06,0.0,0.99715,0.0,0.46052]
[1778610644654,62.24,80516.13,0.0,0.99716,0.0,0.4582]
[1778610650047,62.24,80520.62,0.0,0.99717,0.0,0.45649]
[1778610657742,62.24,80524.91,0.0,0.99719,0.0,0.45487]
[1778610662783,62.24,80528.6,0.0,0.9972,0.0,0.45347]
[1778610663786,62.24,80540.75,0.0,0.99723,0.0,0.44891]
[1778610664793,62.24,80543.81,0.0,0.99724,0.0,0.44776]
[1778610670188,62.24,80544.37,0.0,0.99724,0.0,0.44755]
[1778610675874,62.24,80548.96,0.0,0.99725,0.0,0.44584]
[1778610680905,62.24,80550.52,0.0,0.99725,0.0,0.44526]
[1778610685943,62.24,80552.3,0.0,0.99726,0.0,0.4446]
[1778610690977,62.24,80549.62,0.0,0.99725,0.0,0.4456]
[1778610691983,62.24,80536.59,0.0,0.99722,0.0,0.44961]
[1778610696012,62.24,80532.29,0.0,0.99721,0.0,0.45122]
[1778610701047,62.24,80531.88,0.0,0.99721,0.0,0.45138]
[1778610706083,62.24,80533.65,0.0,0.99721,0.0,0.45071]
[1778610711117,62.24,80534.32,0.0,0.99722,0.0,0.45046]
[1778610716152,62.24,80534.0,0.0,0.99722,0.0,0.45058]
[1778610720180,62.24,80540.36,0.0,0.99723,0.0,0.4482]
[1778610723201,62.24,80545.69,0.0,0.99725,0.0,0.44621]
[1778610728236,62.24,80552.4,0.0,0.99726,0.0,0.44372]
[1778610733271,62.24,80550.46,0.0,0.99726,0.0,0.44444]
[1778610740320,62.24,80552.31,0.0,0.99726,0.0,0.44375]
[1778610745355,62.24,80553.24,0.0,0.99727,0.0,0.44341]
[1778610750389,62.24,80551.6,0.0,0.99726,0.0,0.44401]
[1778610755425,62.24,80550.08,0.0,0.99726,0.0,0.44373]
[1778610760460,62.24,80548.19,0.0,0.99726,0.0,0.44443]
[1778610765495,62.24,80548.23,0.0,0.99726,0.0,0.44441]
[1778610770892,62.24,80547.15,0.0,0.99725,0.0,0.44481]
[1778610776576,62.24,80546.73,0.0,0.99725,0.0,0.44497]
[1778610781611,62.24,80544.26,0.0,0.99725,0.0,0.44589]
[1778610786646,62.24,80543.34,0.0,0.99724,0.0,0.44623]
[1778610791033,62.24,80550.19,0.0,0.99726,0.0,0.44369]
[1778610793695,62.24,80555.58,0.0,0.99728,0.0,0.44169]
[1778610798731,62.24,80560.13,0.0,0.99729,0.0,0.44002]
[1778610803765,62.24,80560.62,0.0,0.99729,0.0,0.43984]
[1778610811173,62.24,80560.2,0.0,0.99729,0.0,0.43915]
[1778610817865,62.24,80559.6,0.0,0.99729,0.0,0.43937]
[1778610822900,62.24,80555.89,0.0,0.99728,0.0,0.44073]
[1778610826929,62.24,80561.64,0.0,0.9973,0.0,0.43862]
[1778610831963,62.24,80562.03,0.0,0.9973,0.0,0.43848]
[1778610836998,62.24,80561.84,0.0,0.9973,0.0,0.43855]
[1778610842039,62.24,80559.6,0.0,0.99729,0.0,0.43937]
[1778610847074,62.24,80558.07,0.0,0.99729,0.0,0.43993]
[1778610852109,62.24,80560.41,0.0,0.99729,0.0,0.43907]
[1778610857143,62.24,80561.57,0.0,0.9973,0.0,0.43865]
[1778610862179,62.24,80562.1,0.0,0.9973,0.0,0.43845]
[1778610867215,62.24,80561.85,0.0,0.9973,0.0,0.43854]
[1778610872250,62.24,80564.1,0.0,0.99731,0.0,0.43688]
[1778610877285,62.24,80563.98,0.0,0.99731,0.0,0.43692]
[1778610882320,62.24,80563.48,0.0,0.99731,0.0,0.43711]
[1778610887355,62.24,80561.58,0.0,0.9973,0.0,0.4378]
[1778610893397,62.24,80560.77,0.0,0.9973,0.0,0.4381]
[1778610898434,62.24,80560.94,0.0,0.9973,0.0,0.43804]
[1778610902462,62.24,80554.81,0.0,0.99728,0.0,0.44029]
[1778610907497,62.24,80552.79,0.0,0.99728,0.0,0.44103]
[1778610912533,62.24,80553.03,0.0,0.99728,0.0,0.44094]
[1778610917568,62.24,80553.61,0.0,0.99728,0.0,0.44073]
[1778610922603,62.24,80552.32,0.0,0.99728,0.0,0.4412]
[1778610928645,62.24,80553.44,0.0,0.99728,0.0,0.44079]
[1778610933683,62.24,80554.27,0.0,0.99729,0.0,0.43964]
[1778610938717,62.24,80554.78,0.0,0.99729,0.0,0.43945]
[1778610943752,62.24,80555.24,0.0,0.99729,0.0,0.43928]
[1778610950803,62.24,80558.48,0.0,0.9973,0.0,0.43809]
[1778610955839,62.24,80560.02,0.0,0.9973,0.0,0.43753]
[1778610957851,62.24,80568.28,0.0,0.99732,0.0,0.43452]
[1778610958859,62.24,80570.46,0.0,0.99733,0.0,0.43372]
[1778610962246,62.24,80578.66,0.0,0.99735,0.0,0.43075]
[1778610964905,62.24,80573.3,0.0,0.99734,0.0,0.43269]
[1778610965908,62.24,80572.0,0.0,0.99733,0.0,0.43316]
[1778610970943,62.24,80574.8,0.0,0.99734,0.0,0.43215]
[1778610975977,62.24,80575.67,0.0,0.99734,0.0,0.43183]
[1778610981012,62.24,80574.68,0.0,0.99734,0.0,0.43219]
[1778610986054,62.24,80581.7,0.0,0.99736,0.0,0.42966]
[1778610987055,62.24,80601.14,0.0,0.99741,0.0,0.4227]
[1778610988061,62.24,80599.64,0.0,0.9974,0.0,0.42323]
[1778610991082,62.24,80605.45,0.0,0.99742,0.0,0.42036]
[1778610996118,62.24,80609.54,0.0,0.99743,0.0,0.41891]
[1778611000146,62.24,80616.75,0.0,0.99745,0.0,0.41638]
[1778611002527,62.24,80620.35,0.0,0.99746,0.0,0.41512]
[1778611006188,62.24,80633.34,0.0,0.99749,0.0,0.4106]
[1778611007197,62.24,80631.13,0.0,0.99748,0.0,0.41136]
[1778611009233,62.24,80627.48,0.0,0.99747,0.0,0.41263]
[1778611014265,62.24,80625.64,0.0,0.99747,0.0,0.41327]
[1778611019300,62.24,80625.01,0.0,0.99747,0.0,0.41349]
[1778611020307,62.24,80628.58,0.0,0.99748,0.0,0.41225]
[1778611021315,62.24,80633.28,0.0,0.99749,0.0,0.41062]
[1778611022669,62.24,80643.1,0.0,0.99751,0.0,0.40723]
[1778611023329,62.24,80643.1,0.0,0.99751,0.0,0.40723]
[1778611026350,62.24,80628.9,0.0,0.99748,0.0,0.41214]
[1778611028364,62.24,80617.1,0.0,0.99745,0.0,0.41626]
[1778611033399,62.24,80620.25,0.0,0.99746,0.0,0.41515]
[1778611038435,62.24,80619.15,0.0,0.99745,0.0,0.41554]
[1778611043471,62.24,80620.48,0.0,0.99746,0.0,0.41507]
[1778611048506,62.24,80619.67,0.0,0.99746,0.0,0.41536]
[1778611049514,62.24,80628.53,0.0,0.99748,0.0,0.41227]
[1778611052534,62.24,80631.97,0.0,0.99749,0.0,0.41027]
[1778611054550,62.24,80625.3,0.0,0.99747,0.0,0.41259]
[1778611058578,62.24,80630.61,0.0,0.99749,0.0,0.41074]
[1778611062606,62.24,80625.32,0.0,0.99747,0.0,0.41258]
[1778611064620,62.24,80618.65,0.0,0.99746,0.0,0.4149]
[1778611069656,62.24,80618.76,0.0,0.99746,0.0,0.41487]
[1778611074694,62.24,80621.57,0.0,0.99746,0.0,0.41388]
[1778611079728,62.24,80623.33,0.0,0.99747,0.0,0.41327]
[1778611084763,62.24,80622.16,0.0,0.99747,0.0,0.41368]
[1778611089798,62.24,80624.6,0.0,0.99747,0.0,0.41283]
[1778611095839,62.24,80625.98,0.0,0.99748,0.0,0.41235]
[1778611099869,62.24,80634.35,0.0,0.9975,0.0,0.40945]
[1778611100876,62.24,80640.66,0.0,0.99751,0.0,0.40727]
[1778611101883,62.24,80643.25,0.0,0.99752,0.0,0.40638]
[1778611106918,62.24,80640.0,0.0,0.99751,0.0,0.4075]
[1778611111955,62.24,80635.05,0.0,0.9975,0.0,0.40841]
[1778611113312,62.24,80629.64,0.0,0.99749,0.0,0.41028]
[1778611116990,62.24,80623.75,0.0,0.99747,0.0,0.41232]
[1778611121019,62.24,80621.69,0.0,0.99747,0.0,0.41304]
[1778611126054,62.24,80618.99,0.0,0.99746,0.0,0.41398]
[1778611131089,62.24,80620.13,0.0,0.99747,0.0,0.41358]
[1778611136125,62.24,80620.48,0.0,0.99747,0.0,0.41346]
[1778611141161,62.24,80620.67,0.0,0.99747,0.0,0.41339]
[1778611146197,62.24,80621.74,0.0,0.99747,0.0,0.41302]
[1778611151230,62.24,80623.51,0.0,0.99747,0.0,0.4124]
[1778611156265,62.24,80622.71,0.0,0.99747,0.0,0.41268]
[1778611160294,62.24,80628.29,0.0,0.99749,0.0,0.41074]
[1778611165328,62.24,80626.27,0.0,0.99748,0.0,0.41144]
[1778611170363,62.24,80622.9,0.0,0.99747,0.0,0.41262]
[1778611176406,62.24,80621.74,0.0,0.99747,0.0,0.41221]
[1778611181442,62.24,80622.37,0.0,0.99748,0.0,0.41199]
[1778611186481,62.24,80620.24,0.0,0.99747,0.0,0.41274]
[1778611191516,62.24,80620.33,0.0,0.99747,0.0,0.4127]
[1778611193874,62.24,80612.9,0.0,0.99745,0.0,0.4153]
[1778611196547,62.24,80607.55,0.0,0.99744,0.0,0.41717]
[1778611198560,62.24,80595.09,0.0,0.99741,0.0,0.42157]
[1778611199567,62.24,80595.57,0.0,0.99741,0.0,0.4214]
[1778611201586,62.24,80573.45,0.0,0.99736,0.0,0.42931]
[1778611202595,62.24,80576.08,0.0,0.99736,0.0,0.42836]
[1778611203958,62.24,80584.75,0.0,0.99738,0.0,0.42525]
[1778611204614,62.24,80584.75,0.0,0.99738,0.0,0.42525]
[1778611209646,62.24,80584.99,0.0,0.99739,0.0,0.42517]
[1778611211660,62.24,80595.11,0.0,0.99741,0.0,0.42157]
[1778611212668,62.24,80597.26,0.0,0.99742,0.0,0.4208]
[1778611217701,62.24,80601.79,0.0,0.99743,0.0,0.4192]
[1778611222736,62.24,80604.17,0.0,0.99743,0.0,0.41836]
[1778611227771,62.24,80606.42,0.0,0.99744,0.0,0.41757]
[1778611232806,62.24,80607.52,0.0,0.99745,0.0,0.41637]
[1778611236839,62.24,80614.16,0.0,0.99746,0.0,0.41405]
[1778611239855,62.24,80620.05,0.0,0.99748,0.0,0.412]
[1778611244890,62.24,80615.36,0.0,0.99746,0.0,0.41363]
[1778611249925,62.24,80615.12,0.0,0.99746,0.0,0.41371]
[1778611254960,62.24,80618.21,0.0,0.99747,0.0,0.41264]
[1778611259995,62.24,80623.21,0.0,0.99748,0.0,0.4109]
[1778611265031,62.24,80620.85,0.0,0.99748,0.0,0.41172]
[1778611266037,62.24,80615.8,0.0,0.99747,0.0,0.41348]
[1778611271076,62.24,80614.49,0.0,0.99746,0.0,0.41393]
[1778611276110,62.24,80610.81,0.0,0.99745,0.0,0.41522]
[1778611281145,62.24,80607.53,0.0,0.99745,0.0,0.41637]
[1778611286180,62.24,80610.18,0.0,0.99745,0.0,0.41544]
[1778611291215,62.24,80608.56,0.0,0.99745,0.0,0.4152]
[1778611296255,62.24,80610.36,0.0,0.99746,0.0,0.41457]
[1778611301289,62.24,80612.28,0.0,0.99746,0.0,0.4139]
[1778611306325,62.24,80612.86,0.0,0.99746,0.0,0.41369]
[1778611311361,62.24,80613.92,0.0,0.99747,0.0,0.41332]
[1778611313374,62.24,80620.27,0.0,0.99748,0.0,0.41112]
[1778611314735,62.24,80621.27,0.0,0.99748,0.0,0.41077]
[1778611320423,62.24,80624.89,0.0,0.99749,0.0,0.40952]
[1778611322439,62.24,80628.51,0.0,0.9975,0.0,0.40826]
[1778611327472,62.24,80630.3,0.0,0.9975,0.0,0.40765]
[1778611332507,62.24,80629.25,0.0,0.9975,0.0,0.40801]
[1778611337542,62.24,80628.4,0.0,0.9975,0.0,0.4083]
[1778611342578,62.24,80628.09,0.0,0.9975,0.0,0.40841]
[1778611347612,62.24,80626.59,0.0,0.9975,0.0,0.40893]
[1778611352647,62.24,80625.14,0.0,0.9975,0.0,0.40863]
[1778611357682,62.24,80622.98,0.0,0.99749,0.0,0.40937]
[1778611363724,62.24,80622.91,0.0,0.99749,0.0,0.4094]
[1778611368759,62.24,80620.24,0.0,0.99749,0.0,0.41032]
[1778611375158,62.24,80622.34,0.0,0.99749,0.0,0.4096]
[1778611380843,62.24,80625.97,0.0,0.9975,0.0,0.40834]
[1778611383870,62.24,80631.12,0.0,0.99751,0.0,0.40657]
[1778611385879,62.24,80635.43,0.0,0.99752,0.0,0.40509]
[1778611390914,62.24,80634.35,0.0,0.99752,0.0,0.40546]
[1778611395949,62.24,80632.12,0.0,0.99751,0.0,0.40622]
[1778611400984,62.24,80630.27,0.0,0.99751,0.0,0.40686]
[1778611405012,62.24,80628.08,0.0,0.9975,0.0,0.40761]
[1778611406019,62.24,80627.89,0.0,0.9975,0.0,0.40768]
[1778611411054,62.24,80626.27,0.0,0.9975,0.0,0.40744]
[1778611416089,62.24,80630.03,0.0,0.99751,0.0,0.40615]
[1778611421125,62.24,80632.94,0.0,0.99752,0.0,0.40515]
[1778611427166,62.24,80634.11,0.0,0.99752,0.0,0.40475]
[1778611433209,62.24,80635.5,0.0,0.99753,0.0,0.40427]
[1778611438246,62.24,80636.13,0.0,0.99753,0.0,0.40405]
[1778611442272,62.24,80640.8,0.0,0.99754,0.0,0.40246]
[1778611448314,62.24,80642.64,0.0,0.99754,0.0,0.40183]
[1778611453350,62.24,80644.97,0.0,0.99755,0.0,0.40104]
[1778611457380,62.24,80650.93,0.0,0.99756,0.0,0.39902]
[1778611459393,62.24,80656.06,0.0,0.99757,0.0,0.39729]
[1778611464428,62.24,80658.85,0.0,0.99758,0.0,0.39635]
[1778611465793,62.24,80665.25,0.0,0.9976,0.0,0.39421]
[1778611467450,62.24,80674.2,0.0,0.99762,0.0,0.39122]
[1778611468458,62.24,80676.2,0.0,0.99762,0.0,0.39056]
[1778611473492,62.24,80676.04,0.0,0.99762,0.0,0.38984]
[1778611478527,62.24,80674.67,0.0,0.99762,0.0,0.39029]
[1778611483562,62.24,80673.84,0.0,0.99762,0.0,0.39057]
[1778611488599,62.24,80674.87,0.0,0.99762,0.0,0.39023]
[1778611491620,62.24,80666.15,0.0,0.9976,0.0,0.39313]
[1778611493634,62.24,80662.31,0.0,0.99759,0.0,0.39441]
[1778611496004,62.24,80654.07,0.0,0.99757,0.0,0.39718]
[1778611501690,62.24,80654.29,0.0,0.99757,0.0,0.3971]
[1778611503705,62.24,80663.35,0.0,0.9976,0.0,0.39406]
[1778611504711,62.24,80669.16,0.0,0.99761,0.0,0.39212]
[1778611506074,62.24,80671.88,0.0,0.99762,0.0,0.39122]
[1778611511765,62.24,80683.95,0.0,0.99764,0.0,0.38723]
[1778611512772,62.24,80686.25,0.0,0.99765,0.0,0.38647]
[1778611517857,62.24,80686.19,0.0,0.99765,0.0,0.38649]
[1778611522882,62.24,80685.89,0.0,0.99765,0.0,0.38659]
[1778611527917,62.24,80683.04,0.0,0.99764,0.0,0.38753]
[1778611532953,62.24,80673.4,0.0,0.99762,0.0,0.38994]
[1778611533963,62.24,80664.9,0.0,0.9976,0.0,0.39277]
[1778611534967,62.24,80658.26,0.0,0.99759,0.0,0.39499]
[1778611536284,62.24,80646.75,0.0,0.99756,0.0,0.39886]
[1778611536980,62.24,80646.75,0.0,0.99756,0.0,0.39886]
[1778611542015,62.24,80643.07,0.0,0.99755,0.0,0.40011]
[1778611545037,62.24,80652.54,0.0,0.99758,0.0,0.39691]
[1778611550074,62.24,80655.33,0.0,0.99758,0.0,0.39597]
[1778611555109,62.24,80659.15,0.0,0.99759,0.0,0.39469]
[1778611560144,62.24,80661.05,0.0,0.9976,0.0,0.39405]
[1778611565179,62.24,80658.0,0.0,0.99759,0.0,0.39508]
[1778611567194,62.24,80652.76,0.0,0.99758,0.0,0.39684]
[1778611570214,62.24,80647.11,0.0,0.99756,0.0,0.39874]
[1778611575249,62.24,80647.0,0.0,0.99756,0.0,0.39878]
[1778611580284,62.24,80650.49,0.0,0.99757,0.0,0.3976]
[1778611582298,62.24,80656.28,0.0,0.99758,0.0,0.39565]
[1778611584312,62.24,80659.06,0.0,0.99759,0.0,0.39472]
[1778611589347,62.24,80661.45,0.0,0.9976,0.0,0.39392]
[1778611591361,62.24,80671.39,0.0,0.99762,0.0,0.38983]
[1778611592368,62.24,80672.54,0.0,0.99763,0.0,0.38945]
[1778611597402,62.24,80671.98,0.0,0.99762,0.0,0.38964]
[1778611599418,62.24,80663.53,0.0,0.99761,0.0,0.39245]
[1778611600740,62.24,80651.2,0.0,0.99758,0.0,0.39658]
[1778611601431,62.24,80651.2,0.0,0.99758,0.0,0.39658]
[1778611602438,62.24,80650.49,0.0,0.99758,0.0,0.39682]
[1778611607473,62.24,80645.85,0.0,0.99756,0.0,0.39838]
[1778611608480,62.24,80636.63,0.0,0.99754,0.0,0.40151]
[1778611609488,62.24,80636.97,0.0,0.99754,0.0,0.40139]
[1778611614523,62.24,80633.8,0.0,0.99754,0.0,0.40247]
[1778611619558,62.24,80630.08,0.0,0.99753,0.0,0.40374]
[1778611623585,62.24,80623.06,0.0,0.99751,0.0,0.40615]
[1778611625602,62.24,80618.22,0.0,0.9975,0.0,0.40781]
[1778611630962,62.24,80605.05,0.0,0.99747,0.0,0.41238]
[1778611631642,62.24,80605.05,0.0,0.99747,0.0,0.41238]
[1778611636679,62.24,80603.52,0.0,0.99746,0.0,0.41291]
[1778611641714,62.24,80603.39,0.0,0.99746,0.0,0.41296]
[1778611642721,62.24,80610.68,0.0,0.99748,0.0,0.41042]
[1778611643728,62.24,80613.14,0.0,0.99749,0.0,0.40957]
[1778611649771,62.24,80613.82,0.0,0.99749,0.0,0.40933]
[1778611654806,62.24,80615.62,0.0,0.9975,0.0,0.40791]
[1778611659840,62.24,80617.94,0.0,0.9975,0.0,0.40711]
[1778611664878,62.24,80619.4,0.0,0.99751,0.0,0.40661]
[1778611671242,62.24,80623.36,0.0,0.99752,0.0,0.40525]
[1778611676962,62.24,80623.27,0.0,0.99752,0.0,0.40528]
[1778611681997,62.24,80621.77,0.0,0.99751,0.0,0.40579]
[1778611686028,62.24,80631.88,0.0,0.99754,0.0,0.40233]
[1778611687034,62.24,80634.77,0.0,0.99754,0.0,0.40135]
[1778611688041,62.24,80625.26,0.0,0.99752,0.0,0.4046]
[1778611689054,62.24,80621.27,0.0,0.99751,0.0,0.40597]
[1778611691390,62.24,80619.27,0.0,0.99751,0.0,0.40665]
[1778611697105,62.24,80624.4,0.0,0.99752,0.0,0.40489]
[1778611701460,62.24,80629.03,0.0,0.99753,0.0,0.40331]
[1778611707176,62.24,80633.05,0.0,0.99754,0.0,0.40193]
[1778611712211,62.24,80635.02,0.0,0.99755,0.0,0.40047]
[1778611714229,62.24,80628.08,0.0,0.99753,0.0,0.40284]
[1778611719261,62.24,80626.06,0.0,0.99753,0.0,0.40353]
[1778611723288,62.24,80621.72,0.0,0.99752,0.0,0.40501]
[1778611726310,62.24,80626.76,0.0,0.99753,0.0,0.40329]
[1778611731345,62.24,80627.26,0.0,0.99753,0.0,0.40312]
[1778611737387,62.24,80626.58,0.0,0.99753,0.0,0.40335]
[1778611740408,62.24,80620.35,0.0,0.99751,0.0,0.40548]
[1778611745443,62.24,80617.13,0.0,0.99751,0.0,0.40659]
[1778611751485,62.24,80615.27,0.0,0.9975,0.0,0.40723]
[1778611754506,62.24,80620.54,0.0,0.99752,0.0,0.40542]
[1778611759540,62.24,80622.34,0.0,0.99752,0.0,0.4048]
[1778611764576,62.24,80620.7,0.0,0.99752,0.0,0.40536]
[1778611770618,62.24,80619.89,0.0,0.99751,0.0,0.40564]
[1778611775652,62.24,80619.34,0.0,0.99752,0.0,0.40503]
[1778611780688,62.24,80619.31,0.0,0.99752,0.0,0.40504]
[1778611785723,62.24,80619.86,0.0,0.99752,0.0,0.40485]
[1778611790757,62.24,80619.36,0.0,0.99752,0.0,0.40503]
[1778611795793,62.24,80626.27,0.0,0.99753,0.0,0.40266]
[1778611800828,62.24,80630.83,0.0,0.99754,0.0,0.40111]
[1778611805862,62.24,80631.84,0.0,0.99755,0.0,0.40076]
[1778611812245,62.24,80629.14,0.0,0.99754,0.0,0.40168]
[1778611817946,62.24,80630.33,0.0,0.99754,0.0,0.40128]
[1778611822313,62.24,80638.39,0.0,0.99756,0.0,0.39854]
[1778611824996,62.24,80639.26,0.0,0.99756,0.0,0.39825]
[1778611828019,62.24,80644.64,0.0,0.99758,0.0,0.39643]
[1778611833053,62.24,80647.04,0.0,0.99759,0.0,0.39484]
[1778611838089,62.24,80648.62,0.0,0.99759,0.0,0.39431]
[1778611843124,62.24,80650.06,0.0,0.99759,0.0,0.39383]
[1778611848165,62.24,80654.88,0.0,0.9976,0.0,0.39222]
[1778611853193,62.24,80656.06,0.0,0.99761,0.0,0.39183]
[1778611858228,62.24,80656.14,0.0,0.99761,0.0,0.3918]
[1778611863263,62.24,80655.8,0.0,0.99761,0.0,0.39192]
[1778611866285,62.24,80662.89,0.0,0.99762,0.0,0.38956]
[1778611871319,62.24,80664.5,0.0,0.99763,0.0,0.38902]
[1778611872673,62.24,80672.31,0.0,0.99764,0.0,0.38645]
[1778611876354,62.24,80667.21,0.0,0.99763,0.0,0.38813]
[1778611881389,62.24,80668.97,0.0,0.99764,0.0,0.38755]
[1778611886424,62.24,80670.65,0.0,0.99764,0.0,0.38699]
[1778611891477,62.24,80674.9,0.0,0.99765,0.0,0.38483]
[1778611896511,62.24,80671.26,0.0,0.99765,0.0,0.38602]
[1778611901545,62.24,80672.17,0.0,0.99765,0.0,0.38572]
[1778611906581,62.24,80672.92,0.0,0.99765,0.0,0.38548]
[1778611910608,62.24,80682.84,0.0,0.99767,0.0,0.38223]
[1778611911616,62.24,80685.65,0.0,0.99768,0.0,0.38131]
[1778611916651,62.24,80684.51,0.0,0.99768,0.0,0.38169]
[1778611921686,62.24,80684.61,0.0,0.99768,0.0,0.38165]
[1778611924711,62.24,80690.48,0.0,0.99769,0.0,0.37975]
[1778611928739,62.24,80684.63,0.0,0.99768,0.0,0.38165]
[1778611933770,62.24,80683.48,0.0,0.99767,0.0,0.38202]
[1778611938808,62.24,80683.87,0.0,0.99767,0.0,0.38189]
[1778611943843,62.24,80680.77,0.0,0.99767,0.0,0.38291]
[1778611948880,62.24,80677.85,0.0,0.99766,0.0,0.38386]
[1778611953916,62.24,80676.03,0.0,0.99766,0.0,0.38369]
[1778611959958,62.24,80674.47,0.0,0.99766,0.0,0.3842]
[1778611966000,62.24,80672.81,0.0,0.99765,0.0,0.38475]
[1778611971037,62.24,80673.44,0.0,0.99766,0.0,0.38454]
[1778611976075,62.24,80672.9,0.0,0.99765,0.0,0.38472]
[1778611978088,62.24,80681.59,0.0,0.99767,0.0,0.38187]
[1778611979096,62.24,80682.32,0.0,0.99768,0.0,0.38164]
[1778611984129,62.24,80682.76,0.0,0.99768,0.0,0.38149]
[1778611989170,62.24,80685.52,0.0,0.99768,0.0,0.3806]
[1778611994204,62.24,80686.37,0.0,0.99768,0.0,0.38032]
[1778611999247,62.24,80689.51,0.0,0.99769,0.0,0.3793]
[1778612005284,62.24,80689.06,0.0,0.99769,0.0,0.37945]
[1778612010321,62.24,80687.24,0.0,0.99769,0.0,0.38004]
[1778612013664,62.24,80695.11,0.0,0.99771,0.0,0.37674]
[1778612019382,62.24,80696.4,0.0,0.99771,0.0,0.37632]
[1778612024421,62.24,80698.95,0.0,0.99772,0.0,0.3755]
[1778612025429,62.24,80708.2,0.0,0.99774,0.0,0.37254]
[1778612026434,62.24,80713.59,0.0,0.99775,0.0,0.37083]
[1778612028448,62.24,80721.04,0.0,0.99776,0.0,0.36847]
[1778612030462,62.24,80721.57,0.0,0.99777,0.0,0.3683]
[1778612035499,62.24,80716.39,0.0,0.99775,0.0,0.36994]
[1778612037511,62.24,80711.89,0.0,0.99774,0.0,0.37137]
[1778612042548,62.24,80712.59,0.0,0.99775,0.0,0.37114]
[1778612043554,62.24,80719.81,0.0,0.99776,0.0,0.36885]
[1778612045569,62.24,80725.38,0.0,0.99777,0.0,0.3671]
[1778612050603,62.24,80727.85,0.0,0.99778,0.0,0.36632]
[1778612055638,62.24,80730.64,0.0,0.99778,0.0,0.36545]
[1778612058659,62.24,80724.72,0.0,0.99777,0.0,0.36731]
[1778612063694,62.24,80723.54,0.0,0.99777,0.0,0.36768]
[1778612068729,62.24,80723.13,0.0,0.99777,0.0,0.36781]
[1778612071750,62.24,80717.72,0.0,0.99776,0.0,0.36877]
[1778612075779,62.24,80722.81,0.0,0.99777,0.0,0.36717]
[1778612080813,62.24,80723.76,0.0,0.99777,0.0,0.36687]
[1778612085848,62.24,80723.42,0.0,0.99777,0.0,0.36697]
[1778612090888,62.24,80725.13,0.0,0.99778,0.0,0.36644]
[1778612095922,62.24,80725.2,0.0,0.99778,0.0,0.36641]
[1778612101964,62.24,80724.46,0.0,0.99778,0.0,0.36665]
[1778612106999,62.24,80723.04,0.0,0.99777,0.0,0.36709]
[1778612112034,62.24,80721.62,0.0,0.99777,0.0,0.36754]
[1778612117069,62.24,80720.8,0.0,0.99777,0.0,0.3678]
[1778612123111,62.24,80720.87,0.0,0.99777,0.0,0.36778]
[1778612128148,62.24,80704.35,0.0,0.99773,0.0,0.37302]
[1778612129154,62.24,80699.7,0.0,0.99772,0.0,0.37451]
[1778612131167,62.24,80697.2,0.0,0.99772,0.0,0.37456]
[1778612134530,62.24,80704.65,0.0,0.99774,0.0,0.37218]
[1778612136205,62.24,80708.67,0.0,0.99775,0.0,0.3709]
[1778612141237,62.24,80705.3,0.0,0.99774,0.0,0.37197]
[1778612147279,62.24,80701.66,0.0,0.99773,0.0,0.37313]
[1778612152314,62.24,80699.1,0.0,0.99773,0.0,0.37395]
[1778612159363,62.24,80699.08,0.0,0.99773,0.0,0.37395]
[1778612164742,62.24,80697.02,0.0,0.99772,0.0,0.37461]
[1778612170442,62.24,80698.48,0.0,0.99772,0.0,0.37415]
[1778612175476,62.24,80698.53,0.0,0.99772,0.0,0.37413]
[1778612180511,62.24,80699.78,0.0,0.99773,0.0,0.37373]
[1778612185545,62.24,80699.2,0.0,0.99773,0.0,0.37392]
[1778612190581,62.24,80699.11,0.0,0.99773,0.0,0.37395]
[1778612193602,62.24,80706.22,0.0,0.99775,0.0,0.37093]
[1778612194958,62.24,80726.52,0.0,0.99779,0.0,0.36452]
[1778612196623,62.24,80728.61,0.0,0.99779,0.0,0.36387]
[1778612198637,62.24,80734.18,0.0,0.99781,0.0,0.36213]
[1778612201659,62.24,80727.83,0.0,0.99779,0.0,0.36411]
[1778612203673,62.24,80729.33,0.0,0.9978,0.0,0.36365]
[1778612205038,62.24,80739.78,0.0,0.99782,0.0,0.3604]
[1778612206694,62.24,80743.04,0.0,0.99782,0.0,0.35939]
[1778612211730,62.24,80741.44,0.0,0.99782,0.0,0.35988]
[1778612216766,62.24,80738.37,0.0,0.99781,0.0,0.36083]
[1778612221806,62.24,80737.24,0.0,0.99781,0.0,0.36118]
[1778612223814,62.24,80729.74,0.0,0.9978,0.0,0.36352]
[1778612226834,62.24,80725.16,0.0,0.99779,0.0,0.36495]
[1778612231878,62.24,80722.05,0.0,0.99778,0.0,0.36593]
[1778612233884,62.24,80719.92,0.0,0.99778,0.0,0.3666]
[1778612238918,62.24,80716.81,0.0,0.99777,0.0,0.36758]
[1778612243954,62.24,80706.26,0.0,0.99775,0.0,0.37092]
[1778612244961,62.24,80703.77,0.0,0.99774,0.0,0.37171]
[1778612246975,62.24,80696.19,0.0,0.99772,0.0,0.37413]
[1778612247982,62.24,80690.17,0.0,0.99771,0.0,0.37606]
[1778612248990,62.24,80682.01,0.0,0.99769,0.0,0.3787]
[1778612249997,62.24,80680.42,0.0,0.99769,0.0,0.37921]
[1778612255031,62.24,80682.87,0.0,0.9977,0.0,0.37766]
[1778612260068,62.24,80685.7,0.0,0.99771,0.0,0.37675]
[1778612265101,62.24,80688.09,0.0,0.99771,0.0,0.37598]
[1778612270137,62.24,80689.33,0.0,0.99771,0.0,0.37558]
[1778612271142,62.24,80694.44,0.0,0.99772,0.0,0.37394]
[1778612276178,62.24,80690.07,0.0,0.99772,0.0,0.37534]
[1778612281214,62.24,80690.75,0.0,0.99772,0.0,0.37512]
[1778612286249,62.24,80690.96,0.0,0.99772,0.0,0.37505]
[1778612291285,62.24,80691.8,0.0,0.99772,0.0,0.37478]
[1778612296319,62.24,80694.25,0.0,0.99772,0.0,0.374]
[1778612301354,62.24,80693.57,0.0,0.99772,0.0,0.37422]
[1778612306388,62.24,80693.9,0.0,0.99772,0.0,0.37411]
[1778612311425,62.24,80695.34,0.0,0.99773,0.0,0.3729]
[1778612316459,62.24,80694.95,0.0,0.99773,0.0,0.37302]
[1778612321494,62.24,80695.34,0.0,0.99773,0.0,0.3729]
[1778612324515,62.24,80701.76,0.0,0.99774,0.0,0.37085]
[1778612325885,62.24,80703.05,0.0,0.99775,0.0,0.37044]
[1778612331565,62.24,80703.33,0.0,0.99775,0.0,0.37035]
[1778612336600,62.24,80702.98,0.0,0.99775,0.0,0.37046]
[1778612341637,62.24,80702.17,0.0,0.99775,0.0,0.37072]
[1778612346670,62.24,80700.91,0.0,0.99774,0.0,0.37112]
[1778612351707,62.24,80699.67,0.0,0.99774,0.0,0.37152]
[1778612356742,62.24,80698.52,0.0,0.99774,0.0,0.37188]
[1778612361775,62.24,80693.36,0.0,0.99773,0.0,0.37353]
[1778612362788,62.24,80685.41,0.0,0.99771,0.0,0.37608]
[1778612364796,62.24,80678.01,0.0,0.99769,0.0,0.37847]
[1778612366167,62.24,80673.66,0.0,0.99768,0.0,0.37988]
[1778612371847,62.24,80673.77,0.0,0.99769,0.0,0.37909]
[1778612376881,62.24,80679.28,0.0,0.9977,0.0,0.3773]
[1778612379902,62.24,80673.21,0.0,0.99769,0.0,0.37927]
[1778612384937,62.24,80673.14,0.0,0.99769,0.0,0.37929]
[1778612389971,62.24,80674.07,0.0,0.99769,0.0,0.37899]
[1778612395011,62.24,80675.48,0.0,0.99769,0.0,0.37853]
[1778612400048,62.24,80674.3,0.0,0.99769,0.0,0.37891]
[1778612405077,62.24,80678.07,0.0,0.9977,0.0,0.37769]
[1778612410114,62.24,80683.83,0.0,0.99771,0.0,0.37584]
[1778612415152,62.24,80692.35,0.0,0.99773,0.0,0.3731]
[1778612416158,62.24,80701.53,0.0,0.99775,0.0,0.37018]
[1778612417165,62.24,80702.62,0.0,0.99775,0.0,0.36983]
[1778612422200,62.24,80702.91,0.0,0.99775,0.0,0.36974]
[1778612427236,62.24,80696.31,0.0,0.99774,0.0,0.37184]
[1778612429250,62.24,80701.87,0.0,0.99775,0.0,0.37007]
[1778612434286,62.24,80702.23,0.0,0.99775,0.0,0.36921]
[1778612439321,62.24,80699.1,0.0,0.99775,0.0,0.3702]
[1778612444356,62.24,80701.48,0.0,0.99775,0.0,0.36945]
[1778612449397,62.24,80703.65,0.0,0.99776,0.0,0.36876]
[1778612454433,62.24,80700.19,0.0,0.99775,0.0,0.36986]
[1778612459472,62.24,80698.26,0.0,0.99775,0.0,0.37047]
[1778612464508,62.24,80698.97,0.0,0.99775,0.0,0.37024]
[1778612469543,62.24,80699.78,0.0,0.99775,0.0,0.36999]
[1778612471557,62.24,80705.53,0.0,0.99776,0.0,0.36817]
[1778612476992,62.24,80705.39,0.0,0.99776,0.0,0.36821]
[1778612481625,62.24,80710.92,0.0,0.99777,0.0,0.36647]
[1778612487063,62.24,80710.69,0.0,0.99777,0.0,0.36654]
[1778612492703,62.24,80708.21,0.0,0.99777,0.0,0.36658]
[1778612497738,62.24,80706.85,0.0,0.99777,0.0,0.36701]
[1778612502772,62.24,80707.94,0.0,0.99777,0.0,0.36666]
[1778612507204,62.24,80716.19,0.0,0.99779,0.0,0.36407]
[1778612510830,62.24,80721.51,0.0,0.9978,0.0,0.36241]
[1778612514858,62.24,80726.61,0.0,0.99781,0.0,0.36082]
[1778612517275,62.24,80733.35,0.0,0.99783,0.0,0.35874]
[1778612522913,62.24,80737.0,0.0,0.99783,0.0,0.35761]
[1778612527947,62.24,80737.87,0.0,0.99783,0.0,0.35734]
[1778612530983,62.24,80745.39,0.0,0.99785,0.0,0.35503]
[1778612531989,62.24,80751.94,0.0,0.99786,0.0,0.35303]
[1778612532996,62.24,80753.98,0.0,0.99787,0.0,0.35241]
[1778612535010,62.24,80755.06,0.0,0.99787,0.0,0.35208]
[1778612537026,62.24,80762.17,0.0,0.99789,0.0,0.34993]
[1778612538034,62.24,80760.42,0.0,0.99788,0.0,0.35046]
[1778612539039,62.24,80753.48,0.0,0.99787,0.0,0.35256]
[1778612540048,62.24,80753.1,0.0,0.99787,0.0,0.35268]
[1778612545083,62.24,80751.71,0.0,0.99786,0.0,0.3531]
[1778612547101,62.24,80744.63,0.0,0.99785,0.0,0.35527]
[1778612551124,62.24,80732.88,0.0,0.99783,0.0,0.35815]
[1778612552131,62.24,80727.26,0.0,0.99782,0.0,0.35989]
[1778612557166,62.24,80721.38,0.0,0.9978,0.0,0.36172]
[1778612562201,62.24,80721.54,0.0,0.9978,0.0,0.36167]
[1778612567237,62.24,80719.03,0.0,0.9978,0.0,0.36245]
[1778612572272,62.24,80718.46,0.0,0.9978,0.0,0.36263]
[1778612577307,62.24,80718.84,0.0,0.9978,0.0,0.36251]
[1778612582344,62.24,80714.88,0.0,0.99779,0.0,0.36374]
[1778612587379,62.24,80720.25,0.0,0.9978,0.0,0.36207]
[1778612592414,62.24,80707.41,0.0,0.99777,0.0,0.36609]
[1778612593421,62.24,80703.33,0.0,0.99777,0.0,0.36737]
[1778612595435,62.24,80700.81,0.0,0.99776,0.0,0.36817]
[1778612600470,62.24,80698.57,0.0,0.99776,0.0,0.36888]
[1778612605505,62.24,80697.61,0.0,0.99775,0.0,0.36918]
[1778612610539,62.24,80699.04,0.0,0.99776,0.0,0.36873]
[1778612616583,62.24,80698.57,0.0,0.99776,0.0,0.36813]
[1778612621617,62.24,80698.01,0.0,0.99776,0.0,0.36831]
[1778612628047,62.24,80698.12,0.0,0.99776,0.0,0.36828]
[1778612633703,62.24,80698.32,0.0,0.99776,0.0,0.36821]
[1778612638738,62.24,80698.25,0.0,0.99776,0.0,0.36823]
[1778612643773,62.24,80697.99,0.0,0.99776,0.0,0.36832]
[1778612648809,62.24,80698.37,0.0,0.99776,0.0,0.3682]
[1778612653843,62.24,80697.19,0.0,0.99776,0.0,0.36857]
[1778612658878,62.24,80696.49,0.0,0.99776,0.0,0.36879]
[1778612666935,62.24,80696.51,0.0,0.99776,0.0,0.36879]
[1778612669955,62.24,80691.68,0.0,0.99775,0.0,0.37032]
[1778612674991,62.24,80691.67,0.0,0.99775,0.0,0.36957]
[1778612678409,62.24,80693.12,0.0,0.99775,0.0,0.36911]
[1778612680028,62.24,80703.61,0.0,0.99778,0.0,0.3658]
[1778612681042,62.24,80705.51,0.0,0.99778,0.0,0.3652]
[1778612684057,62.24,80708.61,0.0,0.99779,0.0,0.36423]
[1778612688480,62.24,80704.37,0.0,0.99778,0.0,0.36556]
[1778612691105,62.24,80712.82,0.0,0.9978,0.0,0.36291]
[1778612696140,62.24,80716.36,0.0,0.9978,0.0,0.36181]
[1778612701184,62.24,80723.05,0.0,0.99782,0.0,0.35973]
[1778612704207,62.24,80725.11,0.0,0.99782,0.0,0.35909]
[1778612708234,62.24,80731.33,0.0,0.99783,0.0,0.35717]
[1778612709241,62.24,80732.92,0.0,0.99784,0.0,0.35668]
[1778612715289,62.24,80730.74,0.0,0.99783,0.0,0.35736]
[1778612717298,62.24,80722.52,0.0,0.99782,0.0,0.3599]
[1778612722334,62.24,80721.08,0.0,0.99781,0.0,0.36034]
[1778612725355,62.24,80715.89,0.0,0.9978,0.0,0.36196]
[1778612730390,62.24,80718.01,0.0,0.99781,0.0,0.3613]
[1778612735425,62.24,80723.34,0.0,0.99782,0.0,0.35891]
[1778612738446,62.24,80728.58,0.0,0.99783,0.0,0.35729]
[1778612743485,62.24,80730.12,0.0,0.99784,0.0,0.35682]
[1778612744491,62.24,80736.82,0.0,0.99785,0.0,0.35476]
[1778612745499,62.24,80737.92,0.0,0.99785,0.0,0.35443]
[1778612750533,62.24,80734.03,0.0,0.99784,0.0,0.35562]
[1778612755568,62.24,80730.3,0.0,0.99784,0.0,0.35676]
[1778612760603,62.24,80730.67,0.0,0.99784,0.0,0.35665]
[1778612765642,62.24,80730.25,0.0,0.99784,0.0,0.35678]
[1778612767652,62.24,80724.18,0.0,0.99782,0.0,0.35865]
[1778612772688,62.24,80722.69,0.0,0.99782,0.0,0.35911]
[1778612777721,62.24,80721.5,0.0,0.99782,0.0,0.35948]
[1778612779114,62.24,80713.96,0.0,0.9978,0.0,0.36182]
[1778612780744,62.24,80711.91,0.0,0.9978,0.0,0.36246]
[1778612781752,62.24,80704.43,0.0,0.99778,0.0,0.3648]
[1778612782760,62.24,80702.24,0.0,0.99778,0.0,0.36549]
[1778612786788,62.24,80708.06,0.0,0.99779,0.0,0.36367]
[1778612791823,62.24,80707.57,0.0,0.99779,0.0,0.36308]
[1778612793837,62.24,80714.19,0.0,0.99781,0.0,0.36102]
[1778612795851,62.24,80719.88,0.0,0.99782,0.0,0.35925]
[1778612797865,62.24,80726.93,0.0,0.99783,0.0,0.35707]
[1778612802900,62.24,80726.56,0.0,0.99783,0.0,0.35719]
[1778612807935,62.24,80728.07,0.0,0.99784,0.0,0.35672]
[1778612812969,62.24,80728.16,0.0,0.99784,0.0,0.35669]
[1778612818007,62.24,80731.15,0.0,0.99784,0.0,0.35578]
[1778612823052,62.24,80732.51,0.0,0.99785,0.0,0.35536]
[1778612828084,62.24,80733.97,0.0,0.99785,0.0,0.35491]
[1778612833120,62.24,80734.1,0.0,0.99785,0.0,0.35487]
[1778612838154,62.24,80736.02,0.0,0.99785,0.0,0.35428]
[1778612843192,62.24,80739.54,0.0,0.99786,0.0,0.35321]
[1778612848231,62.24,80739.43,0.0,0.99786,0.0,0.35324]
[1778612853266,62.24,80739.12,0.0,0.99786,0.0,0.35261]
[1778612858301,62.24,80744.98,0.0,0.99788,0.0,0.35083]
[1778612859680,62.24,80747.17,0.0,0.99788,0.0,0.35017]
[1778612865350,62.24,80746.44,0.0,0.99788,0.0,0.35039]
[1778612868374,62.24,80756.68,0.0,0.9979,0.0,0.3473]
[1778612869752,62.24,80759.28,0.0,0.9979,0.0,0.34652]
[1778612875421,62.24,80759.34,0.0,0.9979,0.0,0.3465]
[1778612877435,62.24,80767.54,0.0,0.99792,0.0,0.34405]
[1778612880456,62.24,80767.54,0.0,0.99792,0.0,0.34405]
[1778612882471,62.24,80773.19,0.0,0.99793,0.0,0.34237]
[1778612887506,62.24,80771.04,0.0,0.99793,0.0,0.34301]
[1778612891538,62.24,80766.7,0.0,0.99792,0.0,0.3443]
[1778612896573,62.24,80763.78,0.0,0.99791,0.0,0.34517]
[1778612901610,62.24,80763.75,0.0,0.99791,0.0,0.34518]
[1778612906645,62.24,80757.81,0.0,0.9979,0.0,0.34696]
[1778612907654,62.24,80766.66,0.0,0.99792,0.0,0.34431]
[1778612908660,62.24,80767.6,0.0,0.99792,0.0,0.34403]
[1778612913695,62.24,80767.41,0.0,0.99793,0.0,0.34338]
[1778612918730,62.24,80766.5,0.0,0.99792,0.0,0.34365]
[1778612923765,62.24,80763.54,0.0,0.99792,0.0,0.34453]
[1778612929807,62.24,80764.25,0.0,0.99792,0.0,0.34432]
[1778612934842,62.24,80764.37,0.0,0.99792,0.0,0.34429]
[1778612940244,62.24,80764.08,0.0,0.99792,0.0,0.34437]
[1778612942899,62.24,80770.26,0.0,0.99793,0.0,0.34253]
[1778612943906,62.24,80771.63,0.0,0.99793,0.0,0.34213]
[1778612948941,62.24,80776.96,0.0,0.99794,0.0,0.34055]
[1778612953976,62.24,80773.1,0.0,0.99794,0.0,0.34169]
[1778612959011,62.24,80777.1,0.0,0.99794,0.0,0.34051]
[1778612964047,62.24,80775.95,0.0,0.99794,0.0,0.34085]
[1778612969082,62.24,80774.88,0.0,0.99794,0.0,0.34116]
[1778612974118,62.24,80774.95,0.0,0.99794,0.0,0.34044]
[1778612979155,62.24,80775.82,0.0,0.99795,0.0,0.34018]
[1778612984189,62.24,80773.49,0.0,0.99794,0.0,0.34087]
[1778612989224,62.24,80773.45,0.0,0.99794,0.0,0.34088]
[1778612993253,62.24,80765.77,0.0,0.99793,0.0,0.34316]
[1778612998288,62.24,80767.89,0.0,0.99793,0.0,0.34253]
[1778613000667,62.24,80774.39,0.0,0.99794,0.0,0.34061]
[1778613006344,62.24,80774.04,0.0,0.99794,0.0,0.34071]
[1778613011380,62.24,80775.52,0.0,0.99795,0.0,0.34027]
[1778613016416,62.24,80777.7,0.0,0.99795,0.0,0.33963]
[1778613021450,62.24,80780.29,0.0,0.99796,0.0,0.33887]
[1778613024471,62.24,80790.72,0.0,0.99798,0.0,0.33581]
[1778613025478,62.24,80791.45,0.0,0.99798,0.0,0.3356]
[1778613030879,62.24,80794.94,0.0,0.99798,0.0,0.33458]
[1778613036556,62.24,80798.32,0.0,0.99799,0.0,0.33291]
[1778613041593,62.24,80799.22,0.0,0.998,0.0,0.33265]
[1778613046627,62.24,80798.83,0.0,0.998,0.0,0.33276]
[1778613052673,62.24,80798.4,0.0,0.99799,0.0,0.33288]
[1778613056697,62.24,80793.16,0.0,0.99798,0.0,0.33441]
[1778613061732,62.24,80795.31,0.0,0.99799,0.0,0.33378]
[1778613066767,62.24,80803.93,0.0,0.99801,0.0,0.33129]
[1778613071801,62.24,80805.2,0.0,0.99801,0.0,0.33092]
[1778613076836,62.24,80804.78,0.0,0.99801,0.0,0.33104]
[1778613081872,62.24,80805.66,0.0,0.99801,0.0,0.33079]
[1778613086906,62.24,80805.82,0.0,0.99801,0.0,0.33074]
[1778613091943,62.24,80806.1,0.0,0.99801,0.0,0.32997]
[1778613096981,62.24,80806.17,0.0,0.99801,0.0,0.32995]
[1778613102015,62.24,80805.43,0.0,0.99801,0.0,0.33017]
[1778613108056,62.24,80804.93,0.0,0.99801,0.0,0.33031]
[1778613113091,62.24,80802.28,0.0,0.99801,0.0,0.33107]
[1778613118127,62.24,80797.03,0.0,0.998,0.0,0.33259]
[1778613123162,62.24,80798.56,0.0,0.998,0.0,0.33215]
[1778613128198,62.24,80802.74,0.0,0.99801,0.0,0.33094]
[1778613133233,62.24,80805.05,0.0,0.99801,0.0,0.33028]
[1778613138267,62.24,80803.92,0.0,0.99801,0.0,0.3306]
[1778613141652,62.24,80796.87,0.0,0.998,0.0,0.33264]
[1778613144309,62.24,80796.09,0.0,0.99799,0.0,0.33286]
[1778613148338,62.24,80802.15,0.0,0.99801,0.0,0.33111]
[1778613150352,62.24,80804.09,0.0,0.99801,0.0,0.33055]
[1778613156394,62.24,80803.79,0.0,0.99801,0.0,0.32995]
[1778613161795,62.24,80801.42,0.0,0.99801,0.0,0.33063]
[1778613167471,62.24,80795.72,0.0,0.998,0.0,0.33228]
[1778613172507,62.24,80797.44,0.0,0.998,0.0,0.33178]
[1778613177544,62.24,80796.88,0.0,0.998,0.0,0.33194]
[1778613182576,62.24,80797.95,0.0,0.998,0.0,0.33164]
[1778613187610,62.24,80797.88,0.0,0.998,0.0,0.33166]
[1778613192646,62.24,80798.21,0.0,0.998,0.0,0.33156]
[1778613195667,62.24,80803.24,0.0,0.99801,0.0,0.33011]
[1778613202077,62.24,80805.13,0.0,0.99802,0.0,0.32957]
[1778613208762,62.24,80806.18,0.0,0.99802,0.0,0.32927]
[1778613213793,62.24,80803.6,0.0,0.99802,0.0,0.32932]
[1778613218829,62.24,80799.36,0.0,0.99801,0.0,0.33054]
[1778613223864,62.24,80803.04,0.0,0.99802,0.0,0.32948]
[1778613228900,62.24,80804.3,0.0,0.99802,0.0,0.32912]
[1778613233934,62.24,80803.19,0.0,0.99802,0.0,0.32944]
[1778613237963,62.24,80817.71,0.0,0.99804,0.0,0.32529]
[1778613242998,62.24,80809.43,0.0,0.99803,0.0,0.32765]
[1778613244009,62.24,80808.24,0.0,0.99803,0.0,0.32799]
[1778613249041,62.24,80808.94,0.0,0.99803,0.0,0.32779]
[1778613254075,62.24,80807.53,0.0,0.99802,0.0,0.32819]
[1778613259110,62.24,80807.21,0.0,0.99802,0.0,0.32829]
[1778613264145,62.24,80806.11,0.0,0.99802,0.0,0.3286]
[1778613268173,62.24,80800.81,0.0,0.99801,0.0,0.33012]
[1778613273208,62.24,80803.72,0.0,0.99802,0.0,0.3286]
[1778613275222,62.24,80812.25,0.0,0.99804,0.0,0.32616]
[1778613277236,62.24,80812.01,0.0,0.99804,0.0,0.32623]
[1778613282637,62.24,80808.82,0.0,0.99803,0.0,0.32714]
[1778613288313,62.24,80809.32,0.0,0.99803,0.0,0.327]
[1778613293348,62.24,80808.61,0.0,0.99803,0.0,0.3272]
[1778613297377,62.24,80804.78,0.0,0.99802,0.0,0.3283]
[1778613302777,62.24,80809.79,0.0,0.99803,0.0,0.32687]
[1778613306440,62.24,80813.54,0.0,0.99804,0.0,0.3258]
[1778613311475,62.24,80817.44,0.0,0.99805,0.0,0.32469]
[1778613316510,62.24,80817.44,0.0,0.99805,0.0,0.32469]
[1778613321545,62.24,80820.27,0.0,0.99805,0.0,0.32389]
[1778613324566,62.24,80826.57,0.0,0.99806,0.0,0.32211]
[1778613329601,62.24,80825.19,0.0,0.99806,0.0,0.3225]
[1778613334636,62.24,80823.85,0.0,0.99806,0.0,0.3222]
[1778613339672,62.24,80823.93,0.0,0.99806,0.0,0.32218]
[1778613344706,62.24,80825.06,0.0,0.99807,0.0,0.32186]
[1778613349742,62.24,80822.74,0.0,0.99806,0.0,0.32252]
[1778613354776,62.24,80821.29,0.0,0.99806,0.0,0.32292]
[1778613359811,62.24,80820.7,0.0,0.99806,0.0,0.32309]
[1778613364846,62.24,80817.43,0.0,0.99805,0.0,0.32402]
[1778613369882,62.24,80813.25,0.0,0.99804,0.0,0.3252]
[1778613374916,62.24,80807.39,0.0,0.99803,0.0,0.32687]
[1778613379952,62.24,80809.59,0.0,0.99804,0.0,0.32624]
[1778613384990,62.24,80809.23,0.0,0.99804,0.0,0.32634]
[1778613390029,62.24,80807.26,0.0,0.99803,0.0,0.32691]
[1778613394053,62.24,80800.78,0.0,0.99802,0.0,0.32807]
[1778613398081,62.24,80796.29,0.0,0.99802,0.0,0.32936]
[1778613403116,62.24,80797.37,0.0,0.99802,0.0,0.32905]
[1778613408150,62.24,80795.97,0.0,0.99801,0.0,0.32945]
[1778613414193,62.24,80796.58,0.0,0.99802,0.0,0.32928]
[1778613419228,62.24,80796.29,0.0,0.99802,0.0,0.32936]
[1778613424263,62.24,80794.23,0.0,0.99801,0.0,0.32996]
[1778613429298,62.24,80792.15,0.0,0.99801,0.0,0.33055]
[1778613431312,62.24,80787.46,0.0,0.998,0.0,0.33191]
[1778613436349,62.24,80784.72,0.0,0.99799,0.0,0.3327]
[1778613441383,62.24,80783.83,0.0,0.99799,0.0,0.33296]
[1778613442390,62.24,80778.56,0.0,0.99798,0.0,0.33449]
[1778613443766,62.24,80771.15,0.0,0.99797,0.0,0.33666]
[1778613445411,62.24,80770.53,0.0,0.99796,0.0,0.33684]
[1778613450446,62.24,80771.76,0.0,0.99797,0.0,0.33648]
[1778613453836,62.24,80778.56,0.0,0.99798,0.0,0.3338]
[1778613457496,62.24,80781.19,0.0,0.99799,0.0,0.33303]
[1778613460517,62.24,80776.96,0.0,0.99798,0.0,0.33426]
[1778613465552,62.24,80774.87,0.0,0.99798,0.0,0.33487]
[1778613470587,62.24,80775.71,0.0,0.99798,0.0,0.33463]
[1778613475623,62.24,80774.69,0.0,0.99798,0.0,0.33493]
[1778613480658,62.24,80774.85,0.0,0.99798,0.0,0.33488]
[1778613485693,62.24,80775.35,0.0,0.99798,0.0,0.33473]
[1778613490728,62.24,80774.51,0.0,0.99798,0.0,0.33498]
[1778613492742,62.24,80764.16,0.0,0.99796,0.0,0.33801]
[1778613494119,62.24,80763.07,0.0,0.99795,0.0,0.33833]
[1778613499792,62.24,80763.19,0.0,0.99795,0.0,0.33829]
[1778613504189,62.24,80757.06,0.0,0.99794,0.0,0.3401]
[1778613509861,62.24,80758.05,0.0,0.99794,0.0,0.33981]
[1778613514897,62.24,80758.97,0.0,0.99795,0.0,0.33884]
[1778613519931,62.24,80759.95,0.0,0.99795,0.0,0.33855]
[1778613524967,62.24,80760.49,0.0,0.99795,0.0,0.33839]
[1778613530003,62.24,80763.03,0.0,0.99796,0.0,0.33764]
[1778613532016,62.24,80771.02,0.0,0.99797,0.0,0.3353]
[1778613533023,62.24,80773.04,0.0,0.99798,0.0,0.33471]
[1778613538058,62.24,80772.62,0.0,0.99798,0.0,0.33483]
[1778613543094,62.24,80771.63,0.0,0.99798,0.0,0.33512]
[1778613548129,62.24,80772.23,0.0,0.99798,0.0,0.33495]
[1778613553164,62.24,80769.87,0.0,0.99797,0.0,0.33564]
[1778613558199,62.24,80769.04,0.0,0.99797,0.0,0.33588]
[1778613563236,62.24,80768.87,0.0,0.99797,0.0,0.33593]
[1778613568270,62.24,80771.29,0.0,0.99797,0.0,0.33522]
[1778613573305,62.24,80772.29,0.0,0.99798,0.0,0.33423]
[1778613578339,62.24,80774.46,0.0,0.99798,0.0,0.3336]
[1778613583374,62.24,80775.03,0.0,0.99799,0.0,0.33344]
[1778613586397,62.24,80783.98,0.0,0.998,0.0,0.33084]
[1778613587403,62.24,80787.43,0.0,0.99801,0.0,0.32985]
[1778613592438,62.24,80790.11,0.0,0.99802,0.0,0.32908]
[1778613596470,62.24,80781.3,0.0,0.998,0.0,0.33162]
[1778613597474,62.24,80776.26,0.0,0.99799,0.0,0.33308]
[1778613599488,62.24,80762.52,0.0,0.99796,0.0,0.33709]
[1778613600495,62.24,80760.56,0.0,0.99796,0.0,0.33767]
[1778613605527,62.24,80765.23,0.0,0.99797,0.0,0.3363]
[1778613609558,62.24,80760.19,0.0,0.99796,0.0,0.33778]
[1778613614961,62.24,80760.58,0.0,0.99796,0.0,0.33766]
[1778613620636,62.24,80760.02,0.0,0.99796,0.0,0.33783]
[1778613625671,62.24,80760.81,0.0,0.99796,0.0,0.33759]
[1778613630708,62.24,80765.49,0.0,0.99797,0.0,0.33622]
[1778613635747,62.24,80761.67,0.0,0.99796,0.0,0.33664]
[1778613640783,62.24,80762.37,0.0,0.99797,0.0,0.33644]
[1778613645816,62.24,80763.03,0.0,0.99797,0.0,0.33624]
[1778613650851,62.24,80761.78,0.0,0.99796,0.0,0.33661]
[1778613655886,62.24,80762.42,0.0,0.99797,0.0,0.33642]
[1778613660921,62.24,80761.92,0.0,0.99796,0.0,0.33657]
[1778613665957,62.24,80764.89,0.0,0.99797,0.0,0.3357]
[1778613668977,62.24,80767.21,0.0,0.99797,0.0,0.33502]
[1778613674012,62.24,80766.32,0.0,0.99797,0.0,0.33528]
[1778613679049,62.24,80765.54,0.0,0.99797,0.0,0.33551]
[1778613684084,62.24,80764.36,0.0,0.99797,0.0,0.33585]
[1778613685451,62.24,80758.87,0.0,0.99796,0.0,0.33746]
[1778613691132,62.24,80758.15,0.0,0.99796,0.0,0.33697]
[1778613696167,62.24,80760.81,0.0,0.99797,0.0,0.33619]
[1778613701202,62.24,80760.84,0.0,0.99797,0.0,0.33618]
[1778613706237,62.24,80759.28,0.0,0.99796,0.0,0.33664]
[1778613711276,62.24,80759.29,0.0,0.99796,0.0,0.33664]
[1778613716309,62.24,80766.63,0.0,0.99798,0.0,0.33449]
[1778613717314,62.24,80766.95,0.0,0.99798,0.0,0.3344]
[1778613722349,62.24,80759.73,0.0,0.99796,0.0,0.33651]
[1778613727385,62.24,80761.13,0.0,0.99797,0.0,0.3361]
[1778613732420,62.24,80761.39,0.0,0.99797,0.0,0.33602]
[1778613735441,62.24,80756.18,0.0,0.99796,0.0,0.33755]
[1778613740476,62.24,80756.19,0.0,0.99796,0.0,0.33755]
[1778613745511,62.24,80759.69,0.0,0.99796,0.0,0.33652]
[1778613750546,62.24,80759.82,0.0,0.99796,0.0,0.33648]
[1778613755584,62.24,80759.04,0.0,0.99797,0.0,0.33601]
[1778613759612,62.24,80753.29,0.0,0.99796,0.0,0.3377]
[1778613764647,62.24,80738.21,0.0,0.99793,0.0,0.34216]
[1778613765654,62.24,80737.0,0.0,0.99792,0.0,0.34252]
[1778613770703,62.24,80738.14,0.0,0.99793,0.0,0.34218]
[1778613776085,62.24,80741.24,0.0,0.99793,0.0,0.34126]
[1778613780760,62.24,80745.08,0.0,0.99794,0.0,0.34012]
[1778613786156,62.24,80748.87,0.0,0.99795,0.0,0.339]
[1778613791836,62.24,80749.03,0.0,0.99795,0.0,0.33896]
[1778613796872,62.24,80746.23,0.0,0.99794,0.0,0.33978]
[1778613799893,62.24,80740.26,0.0,0.99793,0.0,0.34155]
[1778613800900,62.24,80734.38,0.0,0.99792,0.0,0.34331]
[1778613801907,62.24,80731.53,0.0,0.99791,0.0,0.34416]
[1778613806942,62.24,80731.02,0.0,0.99791,0.0,0.34431]
[1778613807949,62.24,80722.34,0.0,0.99789,0.0,0.34692]
[1778613808956,62.24,80716.61,0.0,0.99788,0.0,0.34865]
[1778613809964,62.24,80714.71,0.0,0.99788,0.0,0.34922]
[1778613814997,62.24,80715.55,0.0,0.99788,0.0,0.34825]
[1778613816373,62.24,80708.95,0.0,0.99787,0.0,0.35025]
[1778613818020,62.24,80706.78,0.0,0.99787,0.0,0.35091]
[1778613823054,62.24,80706.61,0.0,0.99786,0.0,0.35096]
[1778613826443,62.24,80713.06,0.0,0.99788,0.0,0.349]
[1778613832119,62.24,80715.68,0.0,0.99788,0.0,0.34821]
[1778613835140,62.24,80723.49,0.0,0.9979,0.0,0.34585]
[1778613836517,62.24,80725.66,0.0,0.9979,0.0,0.3452]
[1778613842187,62.24,80719.69,0.0,0.99789,0.0,0.347]
[1778613847223,62.24,80720.22,0.0,0.99789,0.0,0.34684]
[1778613851251,62.24,80726.27,0.0,0.99791,0.0,0.34502]
[1778613856656,62.24,80726.27,0.0,0.99791,0.0,0.34502]
[1778613862329,62.24,80727.11,0.0,0.99791,0.0,0.34477]
[1778613864342,62.24,80733.01,0.0,0.99792,0.0,0.343]
[1778613865349,62.24,80740.5,0.0,0.99793,0.0,0.34078]
[1778613866726,62.24,80740.87,0.0,0.99793,0.0,0.34067]
[1778613872398,62.24,80743.39,0.0,0.99794,0.0,0.33921]
[1778613877432,62.24,80742.73,0.0,0.99794,0.0,0.33941]
[1778613882471,62.24,80742.74,0.0,0.99794,0.0,0.33941]
[1778613887503,62.24,80742.72,0.0,0.99794,0.0,0.33941]
[1778613892538,62.24,80741.66,0.0,0.99794,0.0,0.33973]
[1778613897573,62.24,80738.94,0.0,0.99794,0.0,0.34053]
[1778613902607,62.24,80736.9,0.0,0.99793,0.0,0.34114]
[1778613907643,62.24,80735.08,0.0,0.99793,0.0,0.34168]
[1778613912679,62.24,80729.37,0.0,0.99792,0.0,0.34338]
[1778613917715,62.24,80726.7,0.0,0.99791,0.0,0.34418]
[1778613922748,62.24,80726.18,0.0,0.99791,0.0,0.34433]
[1778613927783,62.24,80728.92,0.0,0.99791,0.0,0.34351]
[1778613932818,62.24,80731.59,0.0,0.99792,0.0,0.34201]
[1778613937853,62.24,80732.64,0.0,0.99793,0.0,0.34169]
[1778613942890,62.24,80728.84,0.0,0.99792,0.0,0.34283]
[1778613947924,62.24,80730.89,0.0,0.99792,0.0,0.34222]
[1778613952960,62.24,80732.45,0.0,0.99793,0.0,0.34175]
[1778613957995,62.24,80733.53,0.0,0.99793,0.0,0.34143]
[1778613963032,62.24,80734.64,0.0,0.99793,0.0,0.3411]
[1778613969074,62.24,80734.8,0.0,0.99793,0.0,0.34105]
[1778613974107,62.24,80736.25,0.0,0.99793,0.0,0.34062]
[1778613977511,62.24,80745.94,0.0,0.99795,0.0,0.33776]
[1778613978136,62.24,80745.94,0.0,0.99795,0.0,0.33776]
[1778613984178,62.24,80750.4,0.0,0.99796,0.0,0.33645]
[1778613989214,62.24,80755.25,0.0,0.99797,0.0,0.33503]
[1778613992234,62.24,80757.18,0.0,0.99798,0.0,0.33377]
[1778613997651,62.24,80757.42,0.0,0.99798,0.0,0.3337]
[1778614003311,62.24,80756.94,0.0,0.99798,0.0,0.33384]
[1778614009353,62.24,80756.78,0.0,0.99798,0.0,0.33388]
[1778614014390,62.24,80756.31,0.0,0.99798,0.0,0.33402]
[1778614019425,62.24,80751.73,0.0,0.99797,0.0,0.33536]
[1778614024461,62.24,80751.04,0.0,0.99797,0.0,0.33556]
[1778614029495,62.24,80752.2,0.0,0.99797,0.0,0.33522]
[1778614034530,62.24,80752.54,0.0,0.99797,0.0,0.33512]
[1778614039566,62.24,80752.78,0.0,0.99797,0.0,0.33505]
[1778614043600,62.24,80740.89,0.0,0.99795,0.0,0.33854]
[1778614044605,62.24,80737.47,0.0,0.99794,0.0,0.33955]
[1778614051654,62.24,80733.81,0.0,0.99794,0.0,0.33993]
[1778614056690,62.24,80732.0,0.0,0.99793,0.0,0.34047]
[1778614061724,62.24,80730.56,0.0,0.99793,0.0,0.3409]
[1778614064745,62.24,80725.43,0.0,0.99792,0.0,0.34242]
[1778614069779,62.24,80721.48,0.0,0.99791,0.0,0.3436]
[1778614074815,62.24,80722.27,0.0,0.99791,0.0,0.34337]
[1778614079852,62.24,80723.32,0.0,0.99792,0.0,0.34305]
[1778614084885,62.24,80723.71,0.0,0.99792,0.0,0.34294]
[1778614087907,62.24,80731.23,0.0,0.99793,0.0,0.3407]
[1778614088914,62.24,80734.66,0.0,0.99794,0.0,0.33968]
[1778614093948,62.24,80736.74,0.0,0.99794,0.0,0.33906]
[1778614098983,62.24,80732.75,0.0,0.99794,0.0,0.34025]
[1778614104021,62.24,80730.19,0.0,0.99793,0.0,0.34101]
[1778614109057,62.24,80729.75,0.0,0.99793,0.0,0.34114]
[1778614114092,62.24,80726.34,0.0,0.99793,0.0,0.34144]
[1778614119127,62.24,80725.49,0.0,0.99792,0.0,0.34169]
[1778614124167,62.24,80723.05,0.0,0.99792,0.0,0.34242]
[1778614129197,62.24,80722.46,0.0,0.99792,0.0,0.3426]
[1778614134232,62.24,80721.97,0.0,0.99792,0.0,0.34274]
[1778614139266,62.24,80721.76,0.0,0.99792,0.0,0.34281]
[1778614144301,62.24,80721.91,0.0,0.99792,0.0,0.34276]
[1778614149336,62.24,80721.03,0.0,0.99792,0.0,0.34302]
[1778614154372,62.24,80719.33,0.0,0.99791,0.0,0.34353]
[1778614159406,62.24,80719.31,0.0,0.99791,0.0,0.34354]
[1778614164442,62.24,80719.04,0.0,0.99791,0.0,0.34362]
[1778614169479,62.24,80718.38,0.0,0.99791,0.0,0.34382]
[1778614173506,62.24,80705.18,0.0,0.99789,0.0,0.34707]
[1778614174514,62.24,80703.63,0.0,0.99788,0.0,0.34754]
[1778614179576,62.24,80706.2,0.0,0.99789,0.0,0.34676]
[1778614184584,62.24,80704.91,0.0,0.99789,0.0,0.34715]
[1778614189619,62.24,80704.03,0.0,0.99789,0.0,0.34742]
[1778614193647,62.24,80697.82,0.0,0.99787,0.0,0.3493]
[1778614194654,62.24,80697.34,0.0,0.99787,0.0,0.34944]
[1778614199690,62.24,80695.62,0.0,0.99787,0.0,0.34997]
[1778614203718,62.24,80701.57,0.0,0.99788,0.0,0.34816]
[1778614204724,62.24,80708.76,0.0,0.9979,0.0,0.34599]
[1778614205731,62.24,80714.61,0.0,0.99791,0.0,0.34423]
[1778614206739,62.24,80714.8,0.0,0.99791,0.0,0.34418]
[1778614211774,62.24,80713.45,0.0,0.9979,0.0,0.34458]
[1778614216809,62.24,80711.74,0.0,0.9979,0.0,0.34509]
[1778614221843,62.24,80712.92,0.0,0.9979,0.0,0.34474]
[1778614226880,62.24,80714.58,0.0,0.99791,0.0,0.34424]
[1778614230906,62.24,80722.01,0.0,0.99792,0.0,0.34202]
[1778614235942,62.24,80728.0,0.0,0.99794,0.0,0.33953]
[1778614236950,62.24,80732.53,0.0,0.99795,0.0,0.33819]
[1778614241984,62.24,80738.79,0.0,0.99796,0.0,0.33635]
[1778614247019,62.24,80742.28,0.0,0.99797,0.0,0.33533]
[1778614252055,62.24,80740.21,0.0,0.99796,0.0,0.33593]
[1778614257089,62.24,80741.08,0.0,0.99796,0.0,0.33568]
[1778614263132,62.24,80739.62,0.0,0.99796,0.0,0.33611]
[1778614268168,62.24,80739.78,0.0,0.99796,0.0,0.33606]
[1778614272202,62.24,80727.19,0.0,0.99794,0.0,0.33977]
[1778614273209,62.24,80723.12,0.0,0.99793,0.0,0.34098]
[1778614275222,62.24,80720.0,0.0,0.99792,0.0,0.34191]
[1778614280257,62.24,80719.16,0.0,0.99792,0.0,0.34216]
[1778614285292,62.24,80721.05,0.0,0.99792,0.0,0.3416]
[1778614287306,62.24,80727.04,0.0,0.99794,0.0,0.33982]
[1778614292342,62.24,80727.26,0.0,0.99794,0.0,0.33905]
[1778614297384,62.24,80728.02,0.0,0.99794,0.0,0.33882]
[1778614302412,62.24,80730.35,0.0,0.99795,0.0,0.33813]
[1778614307447,62.24,80732.36,0.0,0.99795,0.0,0.33754]
[1778614309838,62.24,80740.96,0.0,0.99797,0.0,0.33501]
[1778614311481,62.24,80741.8,0.0,0.99797,0.0,0.33477]
[1778614314501,62.24,80749.42,0.0,0.99799,0.0,0.33255]
[1778614319911,62.24,80752.86,0.0,0.99799,0.0,0.33155]
[1778614325578,62.24,80754.62,0.0,0.998,0.0,0.33104]
[1778614330613,62.24,80759.44,0.0,0.998,0.0,0.32964]
[1778614335649,62.24,80750.09,0.0,0.99799,0.0,0.33235]
[1778614336656,62.24,80741.12,0.0,0.99797,0.0,0.33497]
[1778614337663,62.24,80736.08,0.0,0.99796,0.0,0.33644]
[1778614342698,62.24,80735.08,0.0,0.99796,0.0,0.33674]
[1778614347733,62.24,80736.59,0.0,0.99796,0.0,0.33629]
[1778614352768,62.24,80736.86,0.0,0.99796,0.0,0.33551]
[1778614357803,62.24,80734.3,0.0,0.99796,0.0,0.33627]
[1778614362839,62.24,80734.72,0.0,0.99796,0.0,0.33614]
[1778614366870,62.24,80745.56,0.0,0.99798,0.0,0.33297]
[1778614371905,62.24,80749.69,0.0,0.99799,0.0,0.33177]
[1778614376940,62.24,80755.15,0.0,0.998,0.0,0.33019]
[1778614381975,62.24,80759.21,0.0,0.99801,0.0,0.32902]
[1778614383989,62.24,80754.03,0.0,0.998,0.0,0.33051]
[1778614388021,62.24,80751.61,0.0,0.99799,0.0,0.33121]
[1778614393054,62.24,80752.65,0.0,0.998,0.0,0.33091]
[1778614399096,62.24,80754.62,0.0,0.998,0.0,0.33034]
[1778614404131,62.24,80750.39,0.0,0.99799,0.0,0.33157]
[1778614409166,62.24,80749.78,0.0,0.99799,0.0,0.33175]
[1778614414201,62.24,80751.56,0.0,0.998,0.0,0.33054]
[1778614419237,62.24,80751.75,0.0,0.998,0.0,0.33048]
[1778614424276,62.24,80751.86,0.0,0.998,0.0,0.33045]
[1778614429310,62.24,80754.27,0.0,0.998,0.0,0.32975]
[1778614434345,62.24,80754.56,0.0,0.998,0.0,0.32967]
[1778614439380,62.24,80754.5,0.0,0.998,0.0,0.32969]
[1778614444415,62.24,80755.27,0.0,0.998,0.0,0.32946]
[1778614449452,62.24,80759.26,0.0,0.99801,0.0,0.32831]
[1778614450822,62.24,80762.02,0.0,0.99802,0.0,0.32752]
[1778614456501,62.24,80762.08,0.0,0.99802,0.0,0.3275]
[1778614461536,62.24,80761.6,0.0,0.99802,0.0,0.32764]
[1778614466571,62.24,80761.0,0.0,0.99802,0.0,0.32781]
[1778614471606,62.24,80760.38,0.0,0.99802,0.0,0.3273]
[1778614476641,62.24,80760.26,0.0,0.99802,0.0,0.32734]
[1778614479667,62.24,80782.6,0.0,0.99806,0.0,0.32098]
[1778614484702,62.24,80782.78,0.0,0.99806,0.0,0.32093]
[1778614489737,62.24,80782.39,0.0,0.99806,0.0,0.32104]
[1778614494772,62.24,80778.02,0.0,0.99805,0.0,0.32228]
[1778614499807,62.24,80779.34,0.0,0.99806,0.0,0.3219]
[1778614504842,62.24,80779.56,0.0,0.99806,0.0,0.32184]
[1778614509878,62.24,80781.53,0.0,0.99806,0.0,0.32129]
[1778614511311,62.24,80787.93,0.0,0.99807,0.0,0.31948]
[1778614516926,62.24,80784.08,0.0,0.99806,0.0,0.32057]
[1778614519950,62.24,80778.27,0.0,0.99805,0.0,0.32221]
[1778614523975,62.24,80771.06,0.0,0.99804,0.0,0.32425]
[1778614524984,62.24,80755.77,0.0,0.99801,0.0,0.32863]
[1778614526996,62.24,80746.34,0.0,0.99799,0.0,0.33135]
[1778614532031,62.24,80747.39,0.0,0.998,0.0,0.33036]
[1778614536059,62.24,80754.35,0.0,0.99801,0.0,0.32835]
[1778614541094,62.24,80750.57,0.0,0.998,0.0,0.32944]
[1778614542101,62.24,80735.8,0.0,0.99797,0.0,0.33373]
[1778614543108,62.24,80730.21,0.0,0.99796,0.0,0.33536]
[1778614548142,62.24,80732.47,0.0,0.99797,0.0,0.3347]
[1778614551164,62.24,80725.08,0.0,0.99795,0.0,0.33687]
[1778614556199,62.24,80726.36,0.0,0.99796,0.0,0.33649]
[1778614561234,62.24,80726.7,0.0,0.99796,0.0,0.33639]
[1778614566270,62.24,80728.41,0.0,0.99796,0.0,0.33589]
[1778614571308,62.24,80733.18,0.0,0.99797,0.0,0.33449]
[1778614574328,62.24,80728.06,0.0,0.99796,0.0,0.33599]
[1778614579363,62.24,80730.74,0.0,0.99796,0.0,0.33521]
[1778614580370,62.24,80737.55,0.0,0.99798,0.0,0.33321]
[1778614585405,62.24,80740.59,0.0,0.99798,0.0,0.33233]
[1778614588425,62.24,80744.65,0.0,0.99799,0.0,0.33115]
[1778614593460,62.24,80744.48,0.0,0.998,0.0,0.33051]
[1778614598499,62.24,80743.35,0.0,0.99799,0.0,0.33083]
[1778614601523,62.24,80734.53,0.0,0.99798,0.0,0.3334]
[1778614602527,62.24,80732.52,0.0,0.99797,0.0,0.33398]
[1778614607563,62.24,80728.28,0.0,0.99796,0.0,0.33523]
[1778614612599,62.24,80729.18,0.0,0.99797,0.0,0.33496]
[1778614615618,62.24,80731.44,0.0,0.99797,0.0,0.3343]
[1778614620653,62.24,80733.08,0.0,0.99797,0.0,0.33382]
[1778614625687,62.24,80725.53,0.0,0.99796,0.0,0.33603]
[1778614630723,62.24,80720.59,0.0,0.99795,0.0,0.33749]
[1778614635758,62.24,80720.5,0.0,0.99795,0.0,0.33751]
[1778614642243,62.24,80721.01,0.0,0.99795,0.0,0.33736]
[1778614647843,62.24,80720.94,0.0,0.99795,0.0,0.33738]
[1778614650864,62.24,80725.86,0.0,0.99796,0.0,0.33594]
[1778614652879,62.24,80730.32,0.0,0.99797,0.0,0.33393]
[1778614657913,62.24,80734.58,0.0,0.99798,0.0,0.33268]
[1778614662383,62.24,80728.95,0.0,0.99797,0.0,0.33433]
[1778614663955,62.24,80725.88,0.0,0.99796,0.0,0.33523]
[1778614668990,62.24,80727.49,0.0,0.99797,0.0,0.33476]
[1778614674025,62.24,80726.48,0.0,0.99796,0.0,0.33505]
[1778614678054,62.24,80730.66,0.0,0.99797,0.0,0.33383]
[1778614683089,62.24,80734.18,0.0,0.99798,0.0,0.3328]
[1778614688124,62.24,80737.31,0.0,0.99799,0.0,0.33189]
[1778614693159,62.24,80740.42,0.0,0.99799,0.0,0.33099]
[1778614698195,62.24,80737.38,0.0,0.99799,0.0,0.33187]
[1778614703229,62.24,80737.23,0.0,0.99799,0.0,0.33191]
[1778614708264,62.24,80734.27,0.0,0.99798,0.0,0.33277]
[1778614714306,62.24,80733.35,0.0,0.99798,0.0,0.33235]
[1778614720350,62.24,80730.87,0.0,0.99798,0.0,0.33307]
[1778614725385,62.24,80731.23,0.0,0.99798,0.0,0.33296]
[1778614729413,62.24,80740.11,0.0,0.998,0.0,0.33038]
[1778614733441,62.24,80745.14,0.0,0.99801,0.0,0.32893]
[1778614738476,62.24,80747.38,0.0,0.99801,0.0,0.32828]
[1778614743512,62.24,80748.02,0.0,0.99801,0.0,0.3281]
[1778614748546,62.24,80752.81,0.0,0.99802,0.0,0.32672]
[1778614753581,62.24,80756.03,0.0,0.99803,0.0,0.3258]
[1778614760630,62.24,80755.46,0.0,0.99803,0.0,0.32596]
[1778614765665,62.24,80758.58,0.0,0.99803,0.0,0.32507]
[1778614770700,62.24,80763.0,0.0,0.99804,0.0,0.32381]
[1778614773172,62.24,80768.14,0.0,0.99805,0.0,0.32167]
[1778614776745,62.24,80773.21,0.0,0.99806,0.0,0.32024]
[1778614781777,62.24,80775.38,0.0,0.99807,0.0,0.31963]
[1778614786812,62.24,80776.33,0.0,0.99807,0.0,0.31936]
[1778614791847,62.24,80776.44,0.0,0.99807,0.0,0.31933]
[1778614796883,62.24,80776.93,0.0,0.99807,0.0,0.3192]
[1778614801918,62.24,80778.46,0.0,0.99807,0.0,0.31877]
[1778614806955,62.24,80777.41,0.0,0.99807,0.0,0.31906]
[1778614811990,62.24,80779.5,0.0,0.99808,0.0,0.31847]
[1778614813453,62.24,80779.24,0.0,0.99808,0.0,0.31855]
[1778614817025,62.24,80779.4,0.0,0.99808,0.0,0.3185]
[1778614822061,62.24,80779.32,0.0,0.99808,0.0,0.31853]
[1778614827095,62.24,80781.89,0.0,0.99808,0.0,0.31781]
[1778614832130,62.24,80782.51,0.0,0.99809,0.0,0.31696]
[1778614833623,62.24,80773.16,0.0,0.99807,0.0,0.31958]
[1778614835152,62.24,80782.27,0.0,0.99808,0.0,0.31703]
[1778614836174,62.24,80784.35,0.0,0.99809,0.0,0.31645]
[1778614841196,62.24,80784.54,0.0,0.99809,0.0,0.31639]
[1778614846231,62.24,80782.91,0.0,0.99809,0.0,0.31685]
[1778614851270,62.24,80778.76,0.0,0.99808,0.0,0.31801]
[1778614853736,62.24,80766.12,0.0,0.99805,0.0,0.32156]
[1778614854293,62.24,80766.12,0.0,0.99805,0.0,0.32156]
[1778614855300,62.24,80759.33,0.0,0.99804,0.0,0.32349]
[1778614857314,62.24,80745.99,0.0,0.99802,0.0,0.3273]
[1778614861343,62.24,80751.08,0.0,0.99803,0.0,0.32584]
[1778614863811,62.24,80759.47,0.0,0.99804,0.0,0.32345]
[1778614866376,62.24,80765.92,0.0,0.99805,0.0,0.32162]
[1778614871423,62.24,80763.51,0.0,0.99805,0.0,0.3223]
[1778614876446,62.24,80761.83,0.0,0.99805,0.0,0.32278]
[1778614881481,62.24,80762.45,0.0,0.99805,0.0,0.3226]
[1778614886516,62.24,80766.51,0.0,0.99806,0.0,0.32145]
[1778614891550,62.24,80769.4,0.0,0.99806,0.0,0.31996]
[1778614896587,62.24,80767.23,0.0,0.99806,0.0,0.32057]
[1778614901622,62.24,80766.9,0.0,0.99806,0.0,0.32066]
[1778614906658,62.24,80767.77,0.0,0.99806,0.0,0.32042]
[1778614911691,62.24,80768.35,0.0,0.99806,0.0,0.32026]
[1778614916726,62.24,80766.76,0.0,0.99806,0.0,0.3207]
[1778614922768,62.24,80768.2,0.0,0.99806,0.0,0.3203]
[1778614925807,62.24,80751.52,0.0,0.99803,0.0,0.32503]
[1778614927814,62.24,80748.55,0.0,0.99802,0.0,0.32588]
[1778614932849,62.24,80749.71,0.0,0.99803,0.0,0.32555]
[1778614937885,62.24,80750.62,0.0,0.99803,0.0,0.32529]
[1778614942921,62.24,80751.02,0.0,0.99803,0.0,0.32517]
[1778614947956,62.24,80753.87,0.0,0.99803,0.0,0.32436]
[1778614952991,62.24,80756.98,0.0,0.99804,0.0,0.32279]
[1778614958027,62.24,80755.42,0.0,0.99804,0.0,0.32323]
[1778614963062,62.24,80756.24,0.0,0.99804,0.0,0.323]
[1778614968097,62.24,80757.68,0.0,0.99805,0.0,0.32259]
[1778614973132,62.24,80757.54,0.0,0.99805,0.0,0.32263]
[1778614978167,62.24,80754.55,0.0,0.99804,0.0,0.32348]
[1778614983202,62.24,80758.26,0.0,0.99805,0.0,0.32243]
[1778614988241,62.24,80756.94,0.0,0.99804,0.0,0.3228]
[1778614993275,62.24,80755.82,0.0,0.99804,0.0,0.32312]
[1778614998310,62.24,80756.77,0.0,0.99804,0.0,0.32285]
[1778615003345,62.24,80757.22,0.0,0.99805,0.0,0.32272]
[1778615006366,62.24,80744.94,0.0,0.99802,0.0,0.32623]
[1778615011401,62.24,80742.31,0.0,0.99802,0.0,0.32629]
[1778615012408,62.24,80736.9,0.0,0.99801,0.0,0.32785]
[1778615017442,62.24,80729.7,0.0,0.998,0.0,0.32992]
[1778615022477,62.24,80725.92,0.0,0.99799,0.0,0.33102]
[1778615027513,62.24,80725.61,0.0,0.99799,0.0,0.33111]
[1778615030533,62.24,80729.93,0.0,0.998,0.0,0.32986]
[1778615035569,62.24,80729.65,0.0,0.998,0.0,0.32994]
[1778615040604,62.24,80728.55,0.0,0.99799,0.0,0.33026]
[1778615044632,62.24,80733.36,0.0,0.998,0.0,0.32887]
[1778615049667,62.24,80736.52,0.0,0.99801,0.0,0.32796]
[1778615054706,62.24,80740.73,0.0,0.99802,0.0,0.32674]
[1778615059742,62.24,80741.33,0.0,0.99802,0.0,0.32657]
[1778615064777,62.24,80743.1,0.0,0.99802,0.0,0.32606]
[1778615069815,62.24,80743.48,0.0,0.99802,0.0,0.32596]
[1778615074852,62.24,80746.97,0.0,0.99803,0.0,0.32427]
[1778615079887,62.24,80746.79,0.0,0.99803,0.0,0.32432]
[1778615084920,62.24,80746.43,0.0,0.99803,0.0,0.32443]
[1778615089956,62.24,80746.91,0.0,0.99803,0.0,0.32429]
[1778615094990,62.24,80747.02,0.0,0.99803,0.0,0.32426]
[1778615100040,62.24,80748.07,0.0,0.99804,0.0,0.32396]
[1778615105066,62.24,80750.07,0.0,0.99804,0.0,0.32339]
[1778615110103,62.24,80751.02,0.0,0.99804,0.0,0.32312]
[1778615115576,62.24,80750.3,0.0,0.99804,0.0,0.32332]
[1778615121179,62.24,80749.64,0.0,0.99804,0.0,0.32351]
[1778615126214,62.24,80750.3,0.0,0.99804,0.0,0.32332]
[1778615127221,62.24,80757.82,0.0,0.99805,0.0,0.32119]
[1778615128228,62.24,80759.5,0.0,0.99806,0.0,0.32072]
[1778615133263,62.24,80760.92,0.0,0.99806,0.0,0.31964]
[1778615141318,62.24,80760.14,0.0,0.99806,0.0,0.31986]
[1778615147361,62.24,80759.86,0.0,0.99806,0.0,0.31993]
[1778615153403,62.24,80759.42,0.0,0.99806,0.0,0.32006]
[1778615158438,62.24,80760.21,0.0,0.99806,0.0,0.31984]
[1778615165928,62.24,80759.89,0.0,0.99806,0.0,0.31993]
[1778615172536,62.24,80758.06,0.0,0.99806,0.0,0.32044]
[1778615173543,62.24,80750.79,0.0,0.99805,0.0,0.3225]
[1778615174550,62.24,80745.73,0.0,0.99804,0.0,0.32394]
[1778615179586,62.24,80742.31,0.0,0.99803,0.0,0.32492]
[1778615184620,62.24,80739.64,0.0,0.99802,0.0,0.32568]
[1778615189655,62.24,80742.27,0.0,0.99803,0.0,0.32493]
[1778615194692,62.24,80741.33,0.0,0.99803,0.0,0.32451]
[1778615199725,62.24,80746.02,0.0,0.99804,0.0,0.32317]
[1778615204760,62.24,80750.04,0.0,0.99805,0.0,0.32203]
[1778615206212,62.24,80742.57,0.0,0.99803,0.0,0.32415]
[1778615206774,62.24,80742.57,0.0,0.99803,0.0,0.32415]
[1778615211810,62.24,80745.24,0.0,0.99804,0.0,0.32339]
[1778615216844,62.24,80749.1,0.0,0.99805,0.0,0.3223]
[1778615221879,62.24,80750.27,0.0,0.99805,0.0,0.32196]
[1778615226915,62.24,80753.27,0.0,0.99805,0.0,0.32112]
[1778615231949,62.24,80754.02,0.0,0.99806,0.0,0.3209]
[1778615236984,62.24,80753.05,0.0,0.99805,0.0,0.32118]
[1778615238998,62.24,80758.15,0.0,0.99806,0.0,0.31974]
[1778615244033,62.24,80759.22,0.0,0.99807,0.0,0.31944]
[1778615249070,62.24,80763.01,0.0,0.99807,0.0,0.31837]
[1778615254104,62.24,80762.62,0.0,0.99808,0.0,0.3178]
[1778615259138,62.24,80764.87,0.0,0.99808,0.0,0.31717]
[1778615265180,62.24,80764.31,0.0,0.99808,0.0,0.31733]
[1778615270215,62.24,80762.32,0.0,0.99808,0.0,0.31789]
[1778615275252,62.24,80758.21,0.0,0.99807,0.0,0.31904]
[1778615281293,62.24,80758.21,0.0,0.99807,0.0,0.31904]
[1778615286328,62.24,80758.37,0.0,0.99807,0.0,0.319]
[1778615291363,62.24,80765.2,0.0,0.99808,0.0,0.31708]
[1778615293377,62.24,80768.29,0.0,0.99809,0.0,0.31622]
[1778615296845,62.24,80773.53,0.0,0.9981,0.0,0.31476]
[1778615302440,62.24,80774.26,0.0,0.9981,0.0,0.31456]
[1778615307475,62.24,80774.83,0.0,0.9981,0.0,0.3144]
[1778615312510,62.24,80775.46,0.0,0.9981,0.0,0.31355]
[1778615317545,62.24,80776.01,0.0,0.99811,0.0,0.3134]
[1778615324594,62.24,80776.59,0.0,0.99811,0.0,0.31324]
[1778615329629,62.24,80780.08,0.0,0.99811,0.0,0.31228]
[1778615334666,62.24,80778.18,0.0,0.99811,0.0,0.3128]
[1778615339700,62.24,80778.37,0.0,0.99811,0.0,0.31275]
[1778615344735,62.24,80783.15,0.0,0.99812,0.0,0.31143]
[1778615349770,62.24,80784.45,0.0,0.99812,0.0,0.31107]
[1778615354805,62.24,80785.91,0.0,0.99812,0.0,0.31067]
[1778615359840,62.24,80785.47,0.0,0.99812,0.0,0.31079]
[1778615364875,62.24,80781.64,0.0,0.99812,0.0,0.31185]
[1778615369910,62.24,80780.28,0.0,0.99811,0.0,0.31222]
[1778615374945,62.24,80775.52,0.0,0.99811,0.0,0.31287]
[1778615379981,62.24,80775.19,0.0,0.99811,0.0,0.31296]
[1778615386026,62.24,80774.24,0.0,0.99811,0.0,0.31322]
[1778615391061,62.24,80774.32,0.0,0.99811,0.0,0.3132]
[1778615396096,62.24,80774.23,0.0,0.99811,0.0,0.31322]
[1778615400132,62.24,80767.26,0.0,0.99809,0.0,0.31516]
[1778615402139,62.24,80761.45,0.0,0.99808,0.0,0.31678]
[1778615407175,62.24,80763.81,0.0,0.99809,0.0,0.31612]
[1778615409188,62.24,80772.52,0.0,0.9981,0.0,0.3137]
[1778615414223,62.24,80774.69,0.0,0.99811,0.0,0.3131]
[1778615419259,62.24,80771.6,0.0,0.9981,0.0,0.31395]
[1778615424297,62.24,80773.72,0.0,0.9981,0.0,0.31337]
[1778615429329,62.24,80774.09,0.0,0.99811,0.0,0.31326]
[1778615434364,62.24,80772.79,0.0,0.99811,0.0,0.31295]
[1778615439399,62.24,80772.27,0.0,0.99811,0.0,0.3131]
[1778615444438,62.24,80773.56,0.0,0.99811,0.0,0.31274]
[1778615449476,62.24,80778.35,0.0,0.99812,0.0,0.31142]
[1778615451489,62.24,80780.97,0.0,0.99812,0.0,0.3107]
[1778615456525,62.24,80783.3,0.0,0.99813,0.0,0.31006]
[1778615461559,62.24,80780.94,0.0,0.99812,0.0,0.31071]
[1778615465587,62.24,80786.87,0.0,0.99813,0.0,0.30908]
[1778615470622,62.24,80786.35,0.0,0.99813,0.0,0.30922]
[1778615475658,62.24,80788.58,0.0,0.99814,0.0,0.30861]
[1778615479690,62.24,80796.54,0.0,0.99815,0.0,0.30644]
[1778615481702,62.24,80805.78,0.0,0.99817,0.0,0.30394]
[1778615486738,62.24,80809.66,0.0,0.99817,0.0,0.3029]
[1778615491774,62.24,80811.47,0.0,0.99818,0.0,0.30176]
[1778615496808,62.24,80811.48,0.0,0.99818,0.0,0.30176]
[1778615501843,62.24,80812.09,0.0,0.99818,0.0,0.3016]
[1778615506878,62.24,80813.32,0.0,0.99819,0.0,0.30127]
[1778615511913,62.24,80814.67,0.0,0.99819,0.0,0.30091]
[1778615516948,62.24,80816.76,0.0,0.99819,0.0,0.30035]
[1778615521983,62.24,80818.62,0.0,0.99819,0.0,0.29985]
[1778615527018,62.24,80823.31,0.0,0.9982,0.0,0.29861]
[1778615531046,62.24,80830.41,0.0,0.99822,0.0,0.29673]
[1778615536081,62.24,80831.49,0.0,0.99822,0.0,0.29644]
[1778615541116,62.24,80831.37,0.0,0.99822,0.0,0.29647]
[1778615542123,62.24,80824.68,0.0,0.99821,0.0,0.29824]
[1778615547158,62.24,80826.92,0.0,0.99821,0.0,0.29765]
[1778615552193,62.24,80828.1,0.0,0.99822,0.0,0.29669]
[1778615557230,62.24,80830.37,0.0,0.99822,0.0,0.2961]
[1778615562264,62.24,80832.91,0.0,0.99822,0.0,0.29543]
[1778615568306,62.24,80833.93,0.0,0.99823,0.0,0.29516]
[1778615573340,62.24,80834.26,0.0,0.99823,0.0,0.29507]
[1778615578374,62.24,80832.88,0.0,0.99822,0.0,0.29544]
[1778615583411,62.24,80836.74,0.0,0.99823,0.0,0.29442]
[1778615584418,62.24,80841.75,0.0,0.99824,0.0,0.29311]
[1778615586432,62.24,80846.78,0.0,0.99825,0.0,0.2918]
[1778615591466,62.24,80850.61,0.0,0.99825,0.0,0.29081]
[1778615594490,62.24,80856.48,0.0,0.99826,0.0,0.28929]
[1778615596525,62.24,80859.86,0.0,0.99827,0.0,0.28842]
[1778615598527,62.24,80866.91,0.0,0.99828,0.0,0.28661]
[1778615599535,62.24,80867.57,0.0,0.99828,0.0,0.28644]
[1778615603563,62.24,80858.8,0.0,0.99827,0.0,0.28869]
[1778615607589,62.24,80864.04,0.0,0.99828,0.0,0.28734]
[1778615612625,62.24,80864.2,0.0,0.99828,0.0,0.28668]
[1778615617661,62.24,80864.53,0.0,0.99828,0.0,0.28659]
[1778615622704,62.24,80864.79,0.0,0.99828,0.0,0.28653]
[1778615627736,62.24,80866.14,0.0,0.99829,0.0,0.28618]
[1778615633778,62.24,80866.99,0.0,0.99829,0.0,0.28596]
[1778615636799,62.24,80859.61,0.0,0.99827,0.0,0.28785]
[1778615637805,62.24,80857.5,0.0,0.99827,0.0,0.2884]
[1778615641835,62.24,80844.32,0.0,0.99825,0.0,0.29181]
[1778615642842,62.24,80837.59,0.0,0.99824,0.0,0.29356]
[1778615644856,62.24,80830.47,0.0,0.99822,0.0,0.29543]
[1778615649891,62.24,80830.34,0.0,0.99822,0.0,0.29546]
[1778615651906,62.24,80813.52,0.0,0.99819,0.0,0.29992]
[1778615652913,62.24,80805.23,0.0,0.99818,0.0,0.30214]
[1778615653920,62.24,80801.01,0.0,0.99817,0.0,0.30327]
[1778615656943,62.24,80794.97,0.0,0.99816,0.0,0.3049]
[1778615661978,62.24,80799.09,0.0,0.99817,0.0,0.30379]
[1778615663992,62.24,80803.22,0.0,0.99817,0.0,0.30267]
[1778615668026,62.24,80808.22,0.0,0.99818,0.0,0.30133]
[1778615669470,62.24,80814.59,0.0,0.9982,0.0,0.29963]
[1778615675072,62.24,80812.2,0.0,0.99819,0.0,0.29962]
[1778615678092,62.24,80817.62,0.0,0.9982,0.0,0.29818]
[1778615683128,62.24,80817.34,0.0,0.9982,0.0,0.29826]
[1778615688163,62.24,80818.33,0.0,0.99821,0.0,0.29799]
[1778615693198,62.24,80812.95,0.0,0.9982,0.0,0.29942]
[1778615698233,62.24,80812.79,0.0,0.9982,0.0,0.29947]
[1778615702265,62.24,80819.64,0.0,0.99821,0.0,0.29765]
[1778615705285,62.24,80828.54,0.0,0.99822,0.0,0.2953]
[1778615706292,62.24,80835.27,0.0,0.99824,0.0,0.29353]
[1778615711327,62.24,80834.78,0.0,0.99823,0.0,0.29366]
[1778615716362,62.24,80835.63,0.0,0.99824,0.0,0.29344]
[1778615721397,62.24,80834.37,0.0,0.99823,0.0,0.29377]
[1778615726433,62.24,80832.18,0.0,0.99823,0.0,0.29434]
[1778615731469,62.24,80830.6,0.0,0.99823,0.0,0.29412]
[1778615736506,62.24,80830.28,0.0,0.99823,0.0,0.2942]
[1778615741542,62.24,80828.7,0.0,0.99823,0.0,0.29462]
[1778615744562,62.24,80820.72,0.0,0.99821,0.0,0.29672]
[1778615745569,62.24,80812.98,0.0,0.9982,0.0,0.29877]
[1778615750604,62.24,80812.52,0.0,0.9982,0.0,0.29889]
[1778615755639,62.24,80813.02,0.0,0.9982,0.0,0.29876]
[1778615760676,62.24,80814.62,0.0,0.9982,0.0,0.29833]
[1778615762688,62.24,80807.73,0.0,0.99819,0.0,0.30017]
[1778615767723,62.24,80809.82,0.0,0.99819,0.0,0.29961]
[1778615772759,62.24,80812.92,0.0,0.9982,0.0,0.29878]
[1778615777795,62.24,80817.78,0.0,0.99821,0.0,0.29749]
[1778615783840,62.24,80818.47,0.0,0.99821,0.0,0.29731]
[1778615788872,62.24,80819.02,0.0,0.99821,0.0,0.29717]
[1778615793907,62.24,80819.07,0.0,0.99821,0.0,0.29651]
[1778615798943,62.24,80818.51,0.0,0.99821,0.0,0.29666]
[1778615803978,62.24,80818.86,0.0,0.99821,0.0,0.29657]
[1778615809013,62.24,80817.19,0.0,0.99821,0.0,0.29701]
[1778615814049,62.24,80817.46,0.0,0.99821,0.0,0.29694]
[1778615819086,62.24,80825.88,0.0,0.99823,0.0,0.29472]
[1778615824119,62.24,80826.13,0.0,0.99823,0.0,0.29465]
[1778615829154,62.24,80829.37,0.0,0.99823,0.0,0.2938]
[1778615834193,62.24,80827.25,0.0,0.99823,0.0,0.29436]
[1778615839223,62.24,80823.6,0.0,0.99822,0.0,0.29532]
[1778615844263,62.24,80820.03,0.0,0.99822,0.0,0.29626]
[1778615849296,62.24,80818.85,0.0,0.99821,0.0,0.29657]
[1778615854331,62.24,80819.31,0.0,0.99822,0.0,0.29581]
[1778615858359,62.24,80826.57,0.0,0.99823,0.0,0.2939]
[1778615863395,62.24,80824.27,0.0,0.99823,0.0,0.2945]
[1778615868429,62.24,80823.4,0.0,0.99823,0.0,0.29473]
[1778615873464,62.24,80824.2,0.0,0.99823,0.0,0.29452]
[1778615878499,62.24,80820.05,0.0,0.99822,0.0,0.29561]
[1778615879506,62.24,80813.95,0.0,0.99821,0.0,0.29722]
[1778615880950,62.24,80809.93,0.0,0.9982,0.0,0.29829]
[1778615886555,62.24,80809.21,0.0,0.9982,0.0,0.29848]
[1778615887563,62.24,80815.0,0.0,0.99821,0.0,0.29694]
[1778615889577,62.24,80821.36,0.0,0.99822,0.0,0.29527]
[1778615894611,62.24,80822.06,0.0,0.99822,0.0,0.29508]
[1778615899645,62.24,80822.61,0.0,0.99822,0.0,0.29494]
[1778615904681,62.24,80823.37,0.0,0.99823,0.0,0.29474]
[1778615906695,62.24,80817.09,0.0,0.99821,0.0,0.29639]
[1778615911730,62.24,80820.38,0.0,0.99822,0.0,0.29488]
[1778615916765,62.24,80819.22,0.0,0.99822,0.0,0.29519]
[1778615921800,62.24,80821.23,0.0,0.99823,0.0,0.29466]
[1778615926835,62.24,80821.78,0.0,0.99823,0.0,0.29451]
[1778615931870,62.24,80815.77,0.0,0.99822,0.0,0.2961]
[1778615933885,62.24,80811.91,0.0,0.99821,0.0,0.29712]
[1778615938919,62.24,80812.4,0.0,0.99821,0.0,0.29699]
[1778615943954,62.24,80820.4,0.0,0.99822,0.0,0.29488]
[1778615945969,62.24,80824.19,0.0,0.99823,0.0,0.29388]
[1778615946977,62.24,80818.9,0.0,0.99822,0.0,0.29527]
[1778615947988,62.24,80813.04,0.0,0.99821,0.0,0.29682]
[1778615948991,62.24,80805.34,0.0,0.9982,0.0,0.29886]
[1778615949997,62.24,80807.28,0.0,0.9982,0.0,0.29834]
[1778615954026,62.24,80812.05,0.0,0.99821,0.0,0.29708]
[1778615959060,62.24,80811.79,0.0,0.99821,0.0,0.29715]
[1778615964126,62.24,80812.71,0.0,0.99821,0.0,0.29691]
[1778615969131,62.24,80812.0,0.0,0.99821,0.0,0.29709]
[1778615974166,62.24,80814.42,0.0,0.99822,0.0,0.29581]
[1778615979201,62.24,80816.95,0.0,0.99822,0.0,0.29514]
[1778615981655,62.24,80824.94,0.0,0.99824,0.0,0.29305]
[1778615983231,62.24,80830.53,0.0,0.99825,0.0,0.29159]
[1778615984236,62.24,80834.35,0.0,0.99825,0.0,0.2906]
[1778615986250,62.24,80838.65,0.0,0.99826,0.0,0.28948]
[1778615991737,62.24,80840.55,0.0,0.99826,0.0,0.28899]
[1778615995316,62.24,80834.74,0.0,0.99825,0.0,0.2905]
[1778615997330,62.24,80827.33,0.0,0.99824,0.0,0.29242]
[1778615998335,62.24,80832.33,0.0,0.99825,0.0,0.29112]
[1778616001806,62.24,80838.81,0.0,0.99826,0.0,0.28944]
[1778616004379,62.24,80843.33,0.0,0.99827,0.0,0.28827]
[1778616006391,62.24,80848.49,0.0,0.99828,0.0,0.28695]
[1778616011876,62.24,80849.65,0.0,0.99828,0.0,0.28665]
[1778616017466,62.24,80848.14,0.0,0.99828,0.0,0.28704]
[1778616020500,62.24,80840.05,0.0,0.99826,0.0,0.28912]
[1778616021946,62.24,80833.47,0.0,0.99825,0.0,0.29083]
[1778616027544,62.24,80831.5,0.0,0.99825,0.0,0.29134]
[1778616032579,62.24,80834.41,0.0,0.99826,0.0,0.28995]
[1778616041641,62.24,80832.13,0.0,0.99825,0.0,0.29054]
[1778616046677,62.24,80836.24,0.0,0.99826,0.0,0.28947]
[1778616051722,62.24,80834.0,0.0,0.99826,0.0,0.29005]
[1778616054733,62.24,80841.67,0.0,0.99827,0.0,0.28807]
[1778616059767,62.24,80844.88,0.0,0.99827,0.0,0.28725]
[1778616061781,62.24,80850.0,0.0,0.99828,0.0,0.28593]
[1778616066817,62.24,80849.25,0.0,0.99828,0.0,0.28613]
[1778616072858,62.24,80846.97,0.0,0.99828,0.0,0.28671]
[1778616078900,62.24,80848.7,0.0,0.99828,0.0,0.28627]
[1778616083935,62.24,80844.33,0.0,0.99827,0.0,0.28739]
[1778616088970,62.24,80845.32,0.0,0.99828,0.0,0.28713]
[1778616094005,62.24,80849.44,0.0,0.99829,0.0,0.28545]
[1778616101056,62.24,80852.94,0.0,0.99829,0.0,0.28456]
[1778616104076,62.24,80859.2,0.0,0.9983,0.0,0.28297]
[1778616109111,62.24,80859.6,0.0,0.9983,0.0,0.28287]
[1778616114146,62.24,80856.73,0.0,0.9983,0.0,0.2836]
[1778616120191,62.24,80846.2,0.0,0.99828,0.0,0.28628]
[1778616122202,62.24,80830.31,0.0,0.99825,0.0,0.29038]
[1778616123209,62.24,80825.65,0.0,0.99824,0.0,0.29159]
[1778616125224,62.24,80824.46,0.0,0.99824,0.0,0.2919]
[1778616130258,62.24,80821.22,0.0,0.99824,0.0,0.29275]
[1778616135293,62.24,80817.23,0.0,0.99823,0.0,0.29379]
[1778616136300,62.24,80811.81,0.0,0.99822,0.0,0.29521]
[1778616137307,62.24,80806.66,0.0,0.99821,0.0,0.29657]
[1778616142792,62.24,80807.67,0.0,0.99821,0.0,0.29631]
[1778616148384,62.24,80809.58,0.0,0.99822,0.0,0.2958]
[1778616155434,62.24,80808.49,0.0,0.99822,0.0,0.29545]
[1778616160468,62.24,80810.0,0.0,0.99822,0.0,0.29505]
[1778616161475,62.24,80820.25,0.0,0.99824,0.0,0.29236]
[1778616162932,62.24,80821.42,0.0,0.99824,0.0,0.29206]
[1778616168528,62.24,80820.33,0.0,0.99824,0.0,0.29234]
[1778616173559,62.24,80821.07,0.0,0.99824,0.0,0.29215]
[1778616176584,62.24,80826.09,0.0,0.99825,0.0,0.29084]
[1778616181618,62.24,80826.2,0.0,0.99825,0.0,0.29081]
[1778616186653,62.24,80825.23,0.0,0.99825,0.0,0.29106]
[1778616191688,62.24,80823.38,0.0,0.99824,0.0,0.29155]
[1778616196724,62.24,80820.92,0.0,0.99824,0.0,0.29219]
[1778616201758,62.24,80820.85,0.0,0.99824,0.0,0.29221]
[1778616206793,62.24,80818.53,0.0,0.99824,0.0,0.29281]
[1778616210821,62.24,80826.96,0.0,0.99825,0.0,0.29061]
[1778616215856,62.24,80827.59,0.0,0.99826,0.0,0.28982]
[1778616220891,62.24,80828.59,0.0,0.99826,0.0,0.28956]
[1778616225927,62.24,80827.97,0.0,0.99826,0.0,0.28972]
[1778616230961,62.24,80827.4,0.0,0.99826,0.0,0.28987]
[1778616231968,62.24,80832.44,0.0,0.99826,0.0,0.28856]
[1778616238010,62.24,80832.91,0.0,0.99827,0.0,0.28844]
[1778616243045,62.24,80833.65,0.0,0.99827,0.0,0.28825]
[1778616248082,62.24,80836.36,0.0,0.99827,0.0,0.28755]
[1778616253115,62.24,80837.87,0.0,0.99827,0.0,0.28716]
[1778616258150,62.24,80840.09,0.0,0.99828,0.0,0.28659]
[1778616259157,62.24,80845.12,0.0,0.99829,0.0,0.28531]
[1778616260168,62.24,80850.93,0.0,0.9983,0.0,0.28383]
[1778616261170,62.24,80856.24,0.0,0.9983,0.0,0.28248]
[1778616263185,62.24,80861.25,0.0,0.99831,0.0,0.28121]
[1778616265200,62.24,80869.37,0.0,0.99833,0.0,0.27917]
[1778616270234,62.24,80868.11,0.0,0.99832,0.0,0.27949]
[1778616275269,62.24,80868.72,0.0,0.99833,0.0,0.27872]
[1778616279297,62.24,80877.3,0.0,0.99834,0.0,0.27658]
[1778616280304,62.24,80882.92,0.0,0.99835,0.0,0.27518]
[1778616281313,62.24,80884.16,0.0,0.99836,0.0,0.27488]
[1778616286347,62.24,80884.14,0.0,0.99836,0.0,0.27488]
[1778616291381,62.24,80883.74,0.0,0.99835,0.0,0.27498]
[1778616296415,62.24,80882.93,0.0,0.99835,0.0,0.27518]
[1778616301451,62.24,80877.97,0.0,0.99834,0.0,0.27641]
[1778616303923,62.24,80872.62,0.0,0.99834,0.0,0.27774]
[1778616309507,62.24,80870.18,0.0,0.99833,0.0,0.27835]
[1778616314545,62.24,80868.83,0.0,0.99833,0.0,0.27869]
[1778616319577,62.24,80869.11,0.0,0.99833,0.0,0.27862]
[1778616324612,62.24,80869.66,0.0,0.99833,0.0,0.27848]
[1778616329650,62.24,80869.29,0.0,0.99833,0.0,0.27858]
[1778616332672,62.24,80864.48,0.0,0.99833,0.0,0.27917]
[1778616334133,62.24,80861.12,0.0,0.99832,0.0,0.28001]
[1778616339720,62.24,80863.15,0.0,0.99832,0.0,0.2795]
[1778616344755,62.24,80865.79,0.0,0.99833,0.0,0.27884]
[1778616349791,62.24,80866.91,0.0,0.99833,0.0,0.27856]
[1778616350797,62.24,80851.56,0.0,0.9983,0.0,0.28242]
[1778616351804,62.24,80844.57,0.0,0.99829,0.0,0.2842]
[1778616352811,62.24,80837.58,0.0,0.99828,0.0,0.28598]
[1778616357847,62.24,80836.95,0.0,0.99828,0.0,0.28615]
[1778616364350,62.24,80835.67,0.0,0.99828,0.0,0.28647]
[1778616368924,62.24,80829.14,0.0,0.99827,0.0,0.28815]
[1778616374423,62.24,80831.17,0.0,0.99827,0.0,0.28763]
[1778616380003,62.24,80836.99,0.0,0.99828,0.0,0.28614]
[1778616382016,62.24,80842.61,0.0,0.99829,0.0,0.2847]
[1778616386043,62.24,80847.74,0.0,0.9983,0.0,0.28339]
[1778616391078,62.24,80849.02,0.0,0.9983,0.0,0.28245]
[1778616396113,62.24,80848.48,0.0,0.9983,0.0,0.28258]
[1778616401149,62.24,80847.22,0.0,0.9983,0.0,0.2829]
[1778616408197,62.24,80848.0,0.0,0.9983,0.0,0.2827]
[1778616413232,62.24,80848.2,0.0,0.9983,0.0,0.28265]
[1778616418267,62.24,80847.79,0.0,0.9983,0.0,0.28276]
[1778616423302,62.24,80853.01,0.0,0.99831,0.0,0.28144]
[1778616425316,62.24,80857.95,0.0,0.99832,0.0,0.28019]
[1778616430352,62.24,80859.29,0.0,0.99832,0.0,0.27985]
[1778616435386,62.24,80864.67,0.0,0.99833,0.0,0.2785]
[1778616440421,62.24,80866.94,0.0,0.99833,0.0,0.27794]
[1778616445459,62.24,80870.89,0.0,0.99834,0.0,0.27695]
[1778616448477,62.24,80874.47,0.0,0.99835,0.0,0.27606]
[1778616453513,62.24,80872.34,0.0,0.99835,0.0,0.27598]
[1778616458547,62.24,80871.67,0.0,0.99835,0.0,0.27615]
[1778616463582,62.24,80870.85,0.0,0.99834,0.0,0.27635]
[1778616468617,62.24,80869.81,0.0,0.99834,0.0,0.27661]
[1778616475131,62.24,80869.53,0.0,0.99834,0.0,0.27668]
[1778616478689,62.24,80858.66,0.0,0.99832,0.0,0.2794]
[1778616479696,62.24,80851.51,0.0,0.99831,0.0,0.2812]
[1778616480703,62.24,80849.08,0.0,0.99831,0.0,0.28181]
[1778616486745,62.24,80844.47,0.0,0.9983,0.0,0.28298]
[1778616491780,62.24,80840.82,0.0,0.99829,0.0,0.28391]
[1778616496815,62.24,80839.29,0.0,0.99829,0.0,0.2843]
[1778616505341,62.24,80837.09,0.0,0.99829,0.0,0.28486]
[1778616511920,62.24,80837.96,0.0,0.99829,0.0,0.28401]
[1778616516956,62.24,80836.44,0.0,0.99829,0.0,0.2844]
[1778616519976,62.24,80830.86,0.0,0.99828,0.0,0.28582]
[1778616525488,62.24,80832.23,0.0,0.99828,0.0,0.28547]
[1778616530047,62.24,80824.93,0.0,0.99827,0.0,0.28735]
[1778616535559,62.24,80821.76,0.0,0.99826,0.0,0.28817]
[1778616544144,62.24,80822.33,0.0,0.99827,0.0,0.28802]
[1778616551193,62.24,80822.49,0.0,0.99827,0.0,0.28798]
[1778616556227,62.24,80822.5,0.0,0.99827,0.0,0.28797]
[1778616563277,62.24,80819.61,0.0,0.99826,0.0,0.28872]
[1778616568312,62.24,80820.49,0.0,0.99826,0.0,0.28849]
[1778616573354,62.24,80819.61,0.0,0.99826,0.0,0.28809]
[1778616578382,62.24,80819.35,0.0,0.99826,0.0,0.28816]
[1778616582410,62.24,80812.51,0.0,0.99825,0.0,0.28993]
[1778616585431,62.24,80808.69,0.0,0.99825,0.0,0.29092]
[1778616590466,62.24,80810.01,0.0,0.99825,0.0,0.29058]
[1778616595501,62.24,80806.51,0.0,0.99824,0.0,0.29149]
[1778616600536,62.24,80806.35,0.0,0.99824,0.0,0.29153]
[1778616605571,62.24,80804.87,0.0,0.99824,0.0,0.29192]
[1778616610610,62.24,80804.61,0.0,0.99824,0.0,0.29198]
[1778616615646,62.24,80803.94,0.0,0.99824,0.0,0.29216]
[1778616617655,62.24,80792.1,0.0,0.99822,0.0,0.29527]
[1778616618663,62.24,80784.03,0.0,0.9982,0.0,0.29741]
[1778616619669,62.24,80784.04,0.0,0.9982,0.0,0.2974]
[1778616624705,62.24,80781.93,0.0,0.9982,0.0,0.29796]
[1778616629745,62.24,80782.93,0.0,0.9982,0.0,0.2977]
[1778616633769,62.24,80789.8,0.0,0.99822,0.0,0.29523]
[1778616637798,62.24,80795.79,0.0,0.99823,0.0,0.29365]
[1778616642832,62.24,80795.65,0.0,0.99823,0.0,0.29369]
[1778616646343,62.24,80784.23,0.0,0.99821,0.0,0.29671]
[1778616647868,62.24,80776.06,0.0,0.99819,0.0,0.29888]
[1778616648875,62.24,80772.68,0.0,0.99819,0.0,0.29978]
[1778616653910,62.24,80771.67,0.0,0.99818,0.0,0.30005]
[1778616658945,62.24,80770.34,0.0,0.99818,0.0,0.30041]
[1778616661969,62.24,80755.97,0.0,0.99815,0.0,0.30428]
[1778616662975,62.24,80744.09,0.0,0.99813,0.0,0.30752]
[1778616663982,62.24,80737.58,0.0,0.99812,0.0,0.3093]
[1778616664988,62.24,80736.55,0.0,0.99812,0.0,0.30959]
[1778616670027,62.24,80736.77,0.0,0.99812,0.0,0.30953]
[1778616675060,62.24,80733.36,0.0,0.99811,0.0,0.31047]
[1778616676561,62.24,80742.99,0.0,0.99813,0.0,0.30782]
[1778616677080,62.24,80742.81,0.0,0.99813,0.0,0.30787]
[1778616682109,62.24,80742.71,0.0,0.99813,0.0,0.3079]
[1778616688153,62.24,80741.98,0.0,0.99813,0.0,0.3081]
[1778616693188,62.24,80741.31,0.0,0.99813,0.0,0.30761]
[1778616698221,62.24,80740.62,0.0,0.99813,0.0,0.3078]
[1778616703256,62.24,80742.83,0.0,0.99813,0.0,0.3072]
[1778616706772,62.24,80751.18,0.0,0.99815,0.0,0.30492]
[1778616708291,62.24,80753.08,0.0,0.99815,0.0,0.30441]
[1778616713326,62.24,80757.36,0.0,0.99816,0.0,0.30325]
[1778616718361,62.24,80760.31,0.0,0.99817,0.0,0.30245]
[1778616721382,62.24,80751.53,0.0,0.99815,0.0,0.30483]
[1778616727424,62.24,80747.43,0.0,0.99814,0.0,0.30594]
[1778616732459,62.24,80750.27,0.0,0.99815,0.0,0.30517]
[1778616737498,62.24,80753.3,0.0,0.99815,0.0,0.30435]
[1778616742531,62.24,80754.68,0.0,0.99816,0.0,0.30397]
[1778616748572,62.24,80756.28,0.0,0.99816,0.0,0.30354]
[1778616751593,62.24,80762.05,0.0,0.99817,0.0,0.30133]
[1778616756627,62.24,80762.24,0.0,0.99817,0.0,0.30127]
[1778616761661,62.24,80761.72,0.0,0.99817,0.0,0.30141]
[1778616766697,62.24,80762.02,0.0,0.99817,0.0,0.30133]
[1778616770728,62.24,80768.02,0.0,0.99818,0.0,0.29972]
[1778616775760,62.24,80771.08,0.0,0.99819,0.0,0.29891]
[1778616780795,62.24,80772.25,0.0,0.99819,0.0,0.29859]
[1778616785830,62.24,80775.66,0.0,0.9982,0.0,0.29769]
[1778616790865,62.24,80775.31,0.0,0.9982,0.0,0.29778]
[1778616795900,62.24,80776.3,0.0,0.9982,0.0,0.29752]
[1778616800935,62.24,80776.92,0.0,0.9982,0.0,0.29735]
[1778616805971,62.24,80776.72,0.0,0.9982,0.0,0.2974]
[1778616811007,62.24,80776.42,0.0,0.9982,0.0,0.29684]
[1778616816041,62.24,80776.39,0.0,0.9982,0.0,0.29684]
[1778616821077,62.24,80776.83,0.0,0.9982,0.0,0.29673]
[1778616826113,62.24,80774.58,0.0,0.9982,0.0,0.29732]
[1778616831148,62.24,80772.57,0.0,0.9982,0.0,0.29786]
[1778616836182,62.24,80772.95,0.0,0.9982,0.0,0.29776]
[1778616841217,62.24,80765.62,0.0,0.99818,0.0,0.29971]
[1778616846253,62.24,80764.69,0.0,0.99818,0.0,0.29996]
[1778616851287,62.24,80766.24,0.0,0.99819,0.0,0.29955]
[1778616856321,62.24,80765.58,0.0,0.99818,0.0,0.29972]
[1778616861357,62.24,80765.55,0.0,0.99818,0.0,0.29973]
[1778616866392,62.24,80766.56,0.0,0.99819,0.0,0.29946]
[1778616871427,62.24,80766.79,0.0,0.99819,0.0,0.29875]
[1778616876462,62.24,80766.36,0.0,0.99819,0.0,0.29886]
[1778616881497,62.24,80766.28,0.0,0.99819,0.0,0.29889]
[1778616886533,62.24,80766.52,0.0,0.99819,0.0,0.29882]
[1778616891568,62.24,80764.67,0.0,0.99819,0.0,0.29932]
[1778616898109,62.24,80765.12,0.0,0.99819,0.0,0.2992]
[1778616904657,62.24,80765.64,0.0,0.99819,0.0,0.29906]
[1778616909696,62.24,80766.04,0.0,0.99819,0.0,0.29895]
[1778616914730,62.24,80767.58,0.0,0.99819,0.0,0.29854]
[1778616919765,62.24,80767.54,0.0,0.99819,0.0,0.29855]
[1778616924800,62.24,80767.63,0.0,0.99819,0.0,0.29852]
[1778616930842,62.24,80767.46,0.0,0.99819,0.0,0.29857]
[1778616937891,62.24,80767.1,0.0,0.99819,0.0,0.29802]
[1778616941920,62.24,80776.02,0.0,0.99821,0.0,0.29565]
[1778616943933,62.24,80781.69,0.0,0.99822,0.0,0.29415]
[1778616948971,62.24,80782.44,0.0,0.99822,0.0,0.29395]
[1778616954006,62.24,80782.15,0.0,0.99822,0.0,0.29403]
[1778616959041,62.24,80785.32,0.0,0.99823,0.0,0.2932]
[1778616964077,62.24,80781.98,0.0,0.99822,0.0,0.29407]
[1778616969112,62.24,80783.8,0.0,0.99822,0.0,0.2936]
[1778616974148,62.24,80780.7,0.0,0.99822,0.0,0.29441]
[1778616978673,62.24,80777.42,0.0,0.99821,0.0,0.29528]
[1778616982203,62.24,80766.8,0.0,0.99819,0.0,0.2981]
[1778616983210,62.24,80756.46,0.0,0.99818,0.0,0.30086]
[1778616984218,62.24,80754.68,0.0,0.99817,0.0,0.30134]
[1778616989254,62.24,80751.77,0.0,0.99817,0.0,0.30213]
[1778616991267,62.24,80744.9,0.0,0.99816,0.0,0.30332]
[1778616992276,62.24,80743.04,0.0,0.99815,0.0,0.30383]
[1778616998815,62.24,80744.52,0.0,0.99816,0.0,0.30343]
[1778617004358,62.24,80747.83,0.0,0.99816,0.0,0.30253]
[1778617006372,62.24,80753.61,0.0,0.99817,0.0,0.30097]
[1778617011407,62.24,80756.45,0.0,0.99818,0.0,0.30021]
[1778617016446,62.24,80757.96,0.0,0.99818,0.0,0.29981]
[1778617021481,62.24,80755.55,0.0,0.99818,0.0,0.30045]
[1778617026516,62.24,80757.32,0.0,0.99818,0.0,0.29998]
[1778617031551,62.24,80763.31,0.0,0.99819,0.0,0.29838]
[1778617037593,62.24,80763.82,0.0,0.99819,0.0,0.29824]
[1778617042628,62.24,80764.15,0.0,0.99819,0.0,0.29815]
[1778617047664,62.24,80764.97,0.0,0.99819,0.0,0.29793]
[1778617052698,62.24,80764.62,0.0,0.9982,0.0,0.29738]
[1778617057734,62.24,80764.24,0.0,0.9982,0.0,0.29748]
[1778617062768,62.24,80764.27,0.0,0.9982,0.0,0.29747]
[1778617067803,62.24,80767.69,0.0,0.9982,0.0,0.29656]
[1778617072839,62.24,80770.74,0.0,0.99821,0.0,0.29575]
[1778617078880,62.24,80772.3,0.0,0.99821,0.0,0.29534]
[1778617083915,62.24,80776.72,0.0,0.99822,0.0,0.29417]
[1778617088955,62.24,80780.21,0.0,0.99823,0.0,0.29325]
[1778617093986,62.24,80780.85,0.0,0.99823,0.0,0.29309]
[1778617100033,62.24,80781.0,0.0,0.99823,0.0,0.29305]
[1778617105063,62.24,80781.4,0.0,0.99823,0.0,0.29294]
[1778617110099,62.24,80780.08,0.0,0.99823,0.0,0.29329]
[1778617115134,62.24,80778.07,0.0,0.99823,0.0,0.29317]
[1778617120169,62.24,80777.8,0.0,0.99823,0.0,0.29325]
[1778617122185,62.24,80783.14,0.0,0.99823,0.0,0.29184]
[1778617124198,62.24,80788.27,0.0,0.99824,0.0,0.29051]
[1778617129234,62.24,80791.52,0.0,0.99825,0.0,0.28966]
[1778617134267,62.24,80794.29,0.0,0.99825,0.0,0.28894]
[1778617139303,62.24,80793.81,0.0,0.99825,0.0,0.28906]
[1778617144338,62.24,80796.23,0.0,0.99826,0.0,0.28844]
[1778617149875,62.24,80798.6,0.0,0.99826,0.0,0.28782]
[1778617155415,62.24,80797.61,0.0,0.99826,0.0,0.28808]
[1778617160451,62.24,80796.54,0.0,0.99826,0.0,0.28836]
[1778617168507,62.24,80796.5,0.0,0.99826,0.0,0.28837]
[1778617173543,62.24,80796.81,0.0,0.99826,0.0,0.28765]
[1778617178577,62.24,80796.78,0.0,0.99826,0.0,0.28766]
[1778617183612,62.24,80797.57,0.0,0.99826,0.0,0.28746]
[1778617188647,62.24,80792.81,0.0,0.99826,0.0,0.28869]
[1778617193682,62.24,80793.9,0.0,0.99826,0.0,0.28841]
[1778617198719,62.24,80792.8,0.0,0.99826,0.0,0.28869]
[1778617203754,62.24,80796.03,0.0,0.99826,0.0,0.28785]
[1778617208788,62.24,80797.2,0.0,0.99826,0.0,0.28755]
[1778617214830,62.24,80794.09,0.0,0.99826,0.0,0.28836]
[1778617220369,62.24,80794.54,0.0,0.99826,0.0,0.28824]
[1778617227921,62.24,80795.81,0.0,0.99826,0.0,0.28791]
[1778617229935,62.24,80789.61,0.0,0.99825,0.0,0.28952]
[1778617230943,62.24,80783.84,0.0,0.99824,0.0,0.29102]
[1778617231950,62.24,80776.88,0.0,0.99823,0.0,0.2922]
[1778617239000,62.24,80774.56,0.0,0.99823,0.0,0.29281]
[1778617244034,62.24,80772.39,0.0,0.99822,0.0,0.29338]
[1778617249072,62.24,80771.91,0.0,0.99822,0.0,0.29351]
[1778617254106,62.24,80770.92,0.0,0.99822,0.0,0.29377]
[1778617259139,62.24,80771.31,0.0,0.99822,0.0,0.29367]
[1778617264175,62.24,80771.76,0.0,0.99822,0.0,0.29355]
[1778617269210,62.24,80772.19,0.0,0.99822,0.0,0.29343]
[1778617274245,62.24,80773.15,0.0,0.99822,0.0,0.29318]
[1778617279282,62.24,80773.13,0.0,0.99822,0.0,0.29319]
[1778617284316,62.24,80773.3,0.0,0.99822,0.0,0.29314]
[1778617289351,62.24,80773.14,0.0,0.99822,0.0,0.29318]
[1778617294386,62.24,80772.63,0.0,0.99823,0.0,0.29268]
[1778617299421,62.24,80773.17,0.0,0.99823,0.0,0.29253]
[1778617304456,62.24,80772.82,0.0,0.99823,0.0,0.29263]
[1778617309491,62.24,80773.02,0.0,0.99823,0.0,0.29257]
[1778617314527,62.24,80772.58,0.0,0.99823,0.0,0.29269]
[1778617319562,62.24,80772.5,0.0,0.99823,0.0,0.29271]
[1778617322583,62.24,80773.17,0.0,0.99823,0.0,0.29253]
[1778617325604,62.24,80772.57,0.0,0.99823,0.0,0.29269]
[1778617331146,62.24,80771.35,0.0,0.99823,0.0,0.29301]
[1778617337688,62.24,80771.6,0.0,0.99823,0.0,0.29295]
[1778617342723,62.24,80771.85,0.0,0.99823,0.0,0.29288]
[1778617347757,62.24,80772.26,0.0,0.99823,0.0,0.29277]
[1778617352793,62.24,80765.09,0.0,0.99822,0.0,0.29402]
[1778617361356,62.24,80765.2,0.0,0.99822,0.0,0.29399]
[1778617368905,62.24,80766.15,0.0,0.99822,0.0,0.29374]
[1778617375955,62.24,80766.23,0.0,0.99822,0.0,0.29371]
[1778617381500,62.24,80766.77,0.0,0.99822,0.0,0.29357]
[1778617384014,62.24,80773.46,0.0,0.99823,0.0,0.29182]
[1778617389049,62.24,80776.13,0.0,0.99824,0.0,0.29112]
[1778617394083,62.24,80780.41,0.0,0.99824,0.0,0.29]
[1778617399118,62.24,80785.84,0.0,0.99825,0.0,0.28859]
[1778617403147,62.24,80791.79,0.0,0.99826,0.0,0.28705]
[1778617408181,62.24,80795.81,0.0,0.99827,0.0,0.28601]
[1778617413215,62.24,80796.46,0.0,0.99828,0.0,0.28522]
[1778617418251,62.24,80796.74,0.0,0.99828,0.0,0.28514]
[1778617425300,62.24,80798.05,0.0,0.99828,0.0,0.28481]
[1778617431344,62.24,80798.52,0.0,0.99828,0.0,0.28469]
[1778617436379,62.24,80798.85,0.0,0.99828,0.0,0.2846]
[1778617441412,62.24,80798.9,0.0,0.99828,0.0,0.28459]
[1778617446447,62.24,80799.97,0.0,0.99828,0.0,0.28432]
[1778617452494,62.24,80802.25,0.0,0.99829,0.0,0.28373]
[1778617456518,62.24,80805.96,0.0,0.99829,0.0,0.28279]
[1778617461553,62.24,80805.87,0.0,0.99829,0.0,0.28281]
[1778617466588,62.24,80803.07,0.0,0.99829,0.0,0.28352]
[1778617471623,62.24,80799.2,0.0,0.99829,0.0,0.28389]
[1778617476658,62.24,80797.05,0.0,0.99828,0.0,0.28444]
[1778617482207,62.24,80796.81,0.0,0.99828,0.0,0.2845]
[1778617489751,62.24,80797.5,0.0,0.99828,0.0,0.28432]
[1778617494787,62.24,80794.38,0.0,0.99828,0.0,0.28512]
[1778617500829,62.24,80795.44,0.0,0.99828,0.0,0.28485]
[1778617507878,62.24,80795.97,0.0,0.99828,0.0,0.28471]
[1778617513920,62.24,80796.71,0.0,0.99828,0.0,0.28452]
[1778617518956,62.24,80799.95,0.0,0.99829,0.0,0.28369]
[1778617523991,62.24,80803.36,0.0,0.99829,0.0,0.28282]
[1778617527012,62.24,80811.83,0.0,0.99831,0.0,0.28067]
[1778617532560,62.24,80813.08,0.0,0.99831,0.0,0.27973]
[1778617538089,62.24,80813.77,0.0,0.99831,0.0,0.27956]
[1778617543124,62.24,80813.05,0.0,0.99831,0.0,0.27974]
[1778617548159,62.24,80811.63,0.0,0.99831,0.0,0.2801]
[1778617554206,62.24,80808.53,0.0,0.9983,0.0,0.28089]
[1778617559241,62.24,80807.58,0.0,0.9983,0.0,0.28113]
[1778617564271,62.24,80806.75,0.0,0.9983,0.0,0.28134]
[1778617569308,62.24,80806.68,0.0,0.9983,0.0,0.28135]
[1778617574341,62.24,80802.98,0.0,0.9983,0.0,0.28229]
[1778617579376,62.24,80800.18,0.0,0.99829,0.0,0.28301]
[1778617584411,62.24,80796.17,0.0,0.99828,0.0,0.28403]
[1778617590453,62.24,80797.5,0.0,0.99829,0.0,0.28369]
[1778617595488,62.24,80799.77,0.0,0.99829,0.0,0.28249]
[1778617600523,62.24,80798.06,0.0,0.99829,0.0,0.28292]
[1778617606565,62.24,80797.44,0.0,0.99829,0.0,0.28308]
[1778617613125,62.24,80797.99,0.0,0.99829,0.0,0.28294]
[1778617618649,62.24,80797.84,0.0,0.99829,0.0,0.28298]
[1778617623684,62.24,80798.17,0.0,0.99829,0.0,0.28289]
[1778617630733,62.24,80798.24,0.0,0.99829,0.0,0.28288]
[1778617639796,62.24,80798.19,0.0,0.99829,0.0,0.28289]
[1778617648860,62.24,80798.24,0.0,0.99829,0.0,0.28288]
[1778617651882,62.24,80791.5,0.0,0.99828,0.0,0.28397]
[1778617653407,62.24,80788.58,0.0,0.99828,0.0,0.28472]
[1778617658930,62.24,80788.53,0.0,0.99828,0.0,0.28473]
[1778617663967,62.24,80787.25,0.0,0.99828,0.0,0.28506]
[1778617669004,62.24,80788.14,0.0,0.99828,0.0,0.28483]
[1778617677064,62.24,80789.25,0.0,0.99828,0.0,0.28455]
[1778617680090,62.24,80796.47,0.0,0.99829,0.0,0.2827]
[1778617681091,62.24,80801.85,0.0,0.9983,0.0,0.28133]
[1778617682102,62.24,80803.54,0.0,0.9983,0.0,0.2809]
[1778617687133,62.24,80802.6,0.0,0.9983,0.0,0.28114]
[1778617693692,62.24,80802.7,0.0,0.9983,0.0,0.28112]
[1778617699220,62.24,80801.44,0.0,0.9983,0.0,0.28144]
[1778617704252,62.24,80801.64,0.0,0.9983,0.0,0.28138]
[1778617710294,62.24,80801.02,0.0,0.9983,0.0,0.28154]
[1778617715329,62.24,80800.32,0.0,0.9983,0.0,0.2811]
[1778617720364,62.24,80799.86,0.0,0.9983,0.0,0.28121]
[1778617725399,62.24,80800.43,0.0,0.9983,0.0,0.28107]
[1778617730434,62.24,80800.21,0.0,0.9983,0.0,0.28112]
[1778617735470,62.24,80802.46,0.0,0.99831,0.0,0.28055]
[1778617740504,62.24,80801.48,0.0,0.9983,0.0,0.2808]
[1778617745538,62.24,80801.4,0.0,0.9983,0.0,0.28082]
[1778617750574,62.24,80800.63,0.0,0.9983,0.0,0.28102]
[1778617755609,62.24,80800.19,0.0,0.9983,0.0,0.28113]
[1778617760644,62.24,80801.11,0.0,0.9983,0.0,0.2809]
[1778617769708,62.24,80801.11,0.0,0.9983,0.0,0.2809]
[1778617775749,62.24,80800.83,0.0,0.99831,0.0,0.28034]
[1778617780784,62.24,80802.16,0.0,0.99831,0.0,0.28001]
[1778617785819,62.24,80801.8,0.0,0.99831,0.0,0.2801]
[1778617790854,62.24,80802.68,0.0,0.99831,0.0,0.27987]
[1778617795889,62.24,80801.52,0.0,0.99831,0.0,0.28017]
[1778617800926,62.24,80800.55,0.0,0.99831,0.0,0.28041]
[1778617805960,62.24,80799.33,0.0,0.9983,0.0,0.28072]
[1778617812003,62.24,80799.07,0.0,0.9983,0.0,0.28079]
[1778617817040,62.24,80796.03,0.0,0.9983,0.0,0.28156]
[1778617821069,62.24,80790.42,0.0,0.99829,0.0,0.28299]
[1778617823086,62.24,80787.55,0.0,0.99828,0.0,0.28372]
[1778617828118,62.24,80788.78,0.0,0.99829,0.0,0.28341]
[1778617833153,62.24,80787.75,0.0,0.99829,0.0,0.28304]
[1778617844753,62.24,80791.04,0.0,0.99829,0.0,0.2822]
[1778617850272,62.24,80792.19,0.0,0.9983,0.0,0.28191]
[1778617855341,62.24,80794.65,0.0,0.9983,0.0,0.28129]
[1778617862383,62.24,80795.58,0.0,0.9983,0.0,0.28105]
[1778617874965,62.24,80796.36,0.0,0.9983,0.0,0.28085]
[1778617882522,62.24,80797.0,0.0,0.9983,0.0,0.28069]
[1778617888565,62.24,80797.69,0.0,0.9983,0.0,0.28051]
[1778617894607,62.24,80797.91,0.0,0.99831,0.0,0.27984]
[1778617899642,62.24,80798.25,0.0,0.99831,0.0,0.27975]
[1778617904682,62.24,80794.76,0.0,0.9983,0.0,0.28063]
[1778617909718,62.24,80795.6,0.0,0.99831,0.0,0.28042]
[1778617913745,62.24,80788.03,0.0,0.99829,0.0,0.28234]
[1778617915759,62.24,80781.59,0.0,0.99828,0.0,0.28399]
[1778617920794,62.24,80779.4,0.0,0.99828,0.0,0.28455]
[1778617925829,62.24,80779.03,0.0,0.99828,0.0,0.28464]
[1778617930866,62.24,80775.8,0.0,0.99827,0.0,0.28548]
[1778617934893,62.24,80769.49,0.0,0.99826,0.0,0.2871]
[1778617940935,62.24,80770.03,0.0,0.99826,0.0,0.28696]
[1778617944965,62.24,80763.79,0.0,0.99825,0.0,0.28858]
[1778617947985,62.24,80758.12,0.0,0.99824,0.0,0.29006]
[1778617952018,62.24,80750.51,0.0,0.99823,0.0,0.29141]
[1778617953022,62.24,80744.07,0.0,0.99822,0.0,0.2931]
[1778617954029,62.24,80744.14,0.0,0.99822,0.0,0.29308]
[1778617958059,62.24,80738.44,0.0,0.99821,0.0,0.29459]
[1778617959064,62.24,80729.21,0.0,0.99819,0.0,0.29704]
[1778617960074,62.24,80726.72,0.0,0.99819,0.0,0.2977]
[1778617965109,62.24,80725.29,0.0,0.99819,0.0,0.29809]
[1778617966114,62.24,80731.46,0.0,0.9982,0.0,0.29644]
[1778617967121,62.24,80741.03,0.0,0.99821,0.0,0.2939]
[1778617968128,62.24,80742.72,0.0,0.99822,0.0,0.29346]
[1778617970143,62.24,80750.06,0.0,0.99823,0.0,0.29153]
[1778617971150,62.24,80751.24,0.0,0.99823,0.0,0.29122]
[1778617975670,62.24,80746.06,0.0,0.99822,0.0,0.29258]
[1778617981220,62.24,80743.77,0.0,0.99822,0.0,0.29318]
[1778617988269,62.24,80742.69,0.0,0.99822,0.0,0.29346]
[1778617993304,62.24,80743.59,0.0,0.99822,0.0,0.29323]
[1778617998339,62.24,80744.45,0.0,0.99822,0.0,0.293]
[1778618003375,62.24,80745.69,0.0,0.99822,0.0,0.29267]
[1778618009416,62.24,80745.89,0.0,0.99822,0.0,0.29262]
[1778618014454,62.24,80752.43,0.0,0.99824,0.0,0.29026]
[1778618019489,62.24,80753.99,0.0,0.99824,0.0,0.28985]
[1778618024525,62.24,80758.7,0.0,0.99825,0.0,0.28863]
[1778618029559,62.24,80757.6,0.0,0.99825,0.0,0.28891]
[1778618034595,62.24,80755.22,0.0,0.99824,0.0,0.28953]
[1778618039630,62.24,80760.13,0.0,0.99825,0.0,0.28826]
[1778618046162,62.24,80755.92,0.0,0.99824,0.0,0.28935]
[1778618049703,62.24,80750.99,0.0,0.99824,0.0,0.29064]
[1778618054738,62.24,80748.92,0.0,0.99823,0.0,0.29118]
[1778618059773,62.24,80745.94,0.0,0.99823,0.0,0.29196]
[1778618064808,62.24,80741.33,0.0,0.99822,0.0,0.29318]
[1778618069843,62.24,80741.09,0.0,0.99822,0.0,0.29324]
[1778618074879,62.24,80742.59,0.0,0.99822,0.0,0.2922]
[1778618079913,62.24,80743.34,0.0,0.99823,0.0,0.292]
[1778618084947,62.24,80741.34,0.0,0.99822,0.0,0.29253]
[1778618091997,62.24,80738.29,0.0,0.99822,0.0,0.29333]
[1778618099046,62.24,80735.76,0.0,0.99821,0.0,0.294]
[1778618104081,62.24,80736.63,0.0,0.99821,0.0,0.29377]
[1778618109116,62.24,80734.74,0.0,0.99821,0.0,0.29427]
[1778618114153,62.24,80733.46,0.0,0.99821,0.0,0.29461]
[1778618120195,62.24,80733.0,0.0,0.99821,0.0,0.29473]
[1778618125229,62.24,80733.09,0.0,0.99821,0.0,0.29471]
[1778618130266,62.24,80733.86,0.0,0.99821,0.0,0.2945]
[1778618135303,62.24,80733.92,0.0,0.99821,0.0,0.29384]
[1778618136310,62.24,80724.77,0.0,0.9982,0.0,0.29627]
[1778618137317,62.24,80716.81,0.0,0.99818,0.0,0.29839]
[1778618138324,62.24,80716.97,0.0,0.99818,0.0,0.29835]
[1778618145375,62.24,80716.9,0.0,0.99818,0.0,0.29837]
[1778618146869,62.24,80721.99,0.0,0.99819,0.0,0.29701]
[1778618149401,62.24,80725.3,0.0,0.9982,0.0,0.29612]
[1778618154436,62.24,80726.67,0.0,0.9982,0.0,0.29576]
[1778618161485,62.24,80728.28,0.0,0.9982,0.0,0.29533]
[1778618167009,62.24,80732.17,0.0,0.99821,0.0,0.2943]
[1778618172562,62.24,80730.64,0.0,0.99821,0.0,0.29471]
[1778618174578,62.24,80723.72,0.0,0.99819,0.0,0.29654]
[1778618177079,62.24,80713.03,0.0,0.99817,0.0,0.29941]
[1778618182636,62.24,80713.95,0.0,0.99818,0.0,0.29916]
[1778618188676,62.24,80714.43,0.0,0.99818,0.0,0.29903]
[1778618193710,62.24,80714.85,0.0,0.99818,0.0,0.29826]
[1778618198745,62.24,80716.23,0.0,0.99818,0.0,0.29789]
[1778618203780,62.24,80716.92,0.0,0.99819,0.0,0.29771]
[1778618208816,62.24,80716.31,0.0,0.99818,0.0,0.29787]
[1778618213852,62.24,80715.43,0.0,0.99818,0.0,0.29811]
[1778618218886,62.24,80710.64,0.0,0.99817,0.0,0.29939]
[1778618222914,62.24,80701.57,0.0,0.99816,0.0,0.30184]
[1778618223921,62.24,80695.19,0.0,0.99815,0.0,0.30357]
[1778618228959,62.24,80694.33,0.0,0.99814,0.0,0.3038]
[1778618235000,62.24,80688.72,0.0,0.99813,0.0,0.30534]
[1778618241043,62.24,80687.41,0.0,0.99813,0.0,0.30569]
[1778618247085,62.24,80687.3,0.0,0.99813,0.0,0.30572]
[1778618252120,62.24,80688.53,0.0,0.99814,0.0,0.30472]
[1778618257155,62.24,80687.05,0.0,0.99813,0.0,0.30512]
[1778618262190,62.24,80686.22,0.0,0.99813,0.0,0.30535]
[1778618267227,62.24,80685.05,0.0,0.99813,0.0,0.30567]
[1778618272261,62.24,80684.67,0.0,0.99813,0.0,0.30578]
[1778618277297,62.24,80683.92,0.0,0.99813,0.0,0.30598]
[1778618282343,62.24,80683.81,0.0,0.99813,0.0,0.30601]
[1778618284353,62.24,80689.94,0.0,0.99814,0.0,0.30433]
[1778618288380,62.24,80696.1,0.0,0.99815,0.0,0.30266]
[1778618293415,62.24,80701.8,0.0,0.99816,0.0,0.30111]
[1778618298453,62.24,80702.0,0.0,0.99816,0.0,0.30106]
[1778618303485,62.24,80699.32,0.0,0.99816,0.0,0.30178]
[1778618307513,62.24,80690.36,0.0,0.99814,0.0,0.30422]
[1778618308520,62.24,80688.3,0.0,0.99814,0.0,0.30478]
[1778618312552,62.24,80680.62,0.0,0.99813,0.0,0.30622]
[1778618318067,62.24,80666.11,0.0,0.9981,0.0,0.31022]
[1778618323629,62.24,80666.62,0.0,0.9981,0.0,0.31008]
[1778618328664,62.24,80668.41,0.0,0.9981,0.0,0.30958]
[1778618333701,62.24,80668.82,0.0,0.9981,0.0,0.30947]
[1778618338736,62.24,80667.88,0.0,0.9981,0.0,0.30973]
[1778618343772,62.24,80668.11,0.0,0.9981,0.0,0.30967]
[1778618348806,62.24,80667.42,0.0,0.9981,0.0,0.30986]
[1778618354851,62.24,80666.16,0.0,0.9981,0.0,0.31021]
[1778618359886,62.24,80665.19,0.0,0.9981,0.0,0.31048]
[1778618368418,62.24,80664.47,0.0,0.9981,0.0,0.31068]
[1778618373984,62.24,80664.4,0.0,0.9981,0.0,0.31002]
[1778618379019,62.24,80663.67,0.0,0.9981,0.0,0.31022]
[1778618384054,62.24,80663.34,0.0,0.9981,0.0,0.31031]
[1778618389089,62.24,80661.77,0.0,0.9981,0.0,0.31075]
[1778618394127,62.24,80660.75,0.0,0.99809,0.0,0.31103]
[1778618399162,62.24,80658.73,0.0,0.99809,0.0,0.3116]
[1778618404197,62.24,80662.86,0.0,0.9981,0.0,0.31045]
[1778618405204,62.24,80667.85,0.0,0.99811,0.0,0.30906]
[1778618409232,62.24,80658.66,0.0,0.99809,0.0,0.31162]
[1778618414269,62.24,80658.36,0.0,0.99809,0.0,0.3117]
[1778618419304,62.24,80658.68,0.0,0.99809,0.0,0.31161]
[1778618424338,62.24,80657.45,0.0,0.99809,0.0,0.31195]
[1778618429386,62.24,80659.77,0.0,0.99809,0.0,0.31131]
[1778618434409,62.24,80662.14,0.0,0.9981,0.0,0.30997]
[1778618440451,62.24,80661.9,0.0,0.9981,0.0,0.31004]
[1778618448507,62.24,80660.78,0.0,0.9981,0.0,0.31035]
[1778618456563,62.24,80660.41,0.0,0.9981,0.0,0.31045]
[1778618464619,62.24,80659.53,0.0,0.99809,0.0,0.31069]
[1778618468647,62.24,80653.64,0.0,0.99808,0.0,0.31234]
[1778618470662,62.24,80647.43,0.0,0.99807,0.0,0.31408]
[1778618475697,62.24,80648.59,0.0,0.99807,0.0,0.31375]
[1778618480730,62.24,80649.9,0.0,0.99808,0.0,0.31338]
[1778618485766,62.24,80651.12,0.0,0.99808,0.0,0.31304]
[1778618490801,62.24,80650.85,0.0,0.99808,0.0,0.31312]
[1778618495836,62.24,80652.44,0.0,0.99809,0.0,0.31199]
[1778618500872,62.24,80653.21,0.0,0.99809,0.0,0.31178]
[1778618505906,62.24,80653.57,0.0,0.99809,0.0,0.31168]
[1778618511949,62.24,80652.26,0.0,0.99809,0.0,0.31204]
[1778618516984,62.24,80652.55,0.0,0.99809,0.0,0.31196]
[1778618522022,62.24,80652.23,0.0,0.99808,0.0,0.31205]
[1778618527057,62.24,80654.09,0.0,0.99809,0.0,0.31153]
[1778618532094,62.24,80654.07,0.0,0.99809,0.0,0.31154]
[1778618537129,62.24,80654.01,0.0,0.99809,0.0,0.31155]
[1778618543172,62.24,80654.79,0.0,0.99809,0.0,0.31134]
[1778618547224,62.24,80648.94,0.0,0.99808,0.0,0.31297]
[1778618548213,62.24,80648.94,0.0,0.99808,0.0,0.31297]
[1778618549733,62.24,80645.46,0.0,0.99807,0.0,0.31395]
[1778618550225,62.24,80645.46,0.0,0.99807,0.0,0.31395]
[1778618555260,62.24,80649.98,0.0,0.99808,0.0,0.312]
[1778618560295,62.24,80652.33,0.0,0.99809,0.0,0.31134]
[1778618565331,62.24,80651.66,0.0,0.99809,0.0,0.31153]
[1778618570366,62.24,80649.14,0.0,0.99808,0.0,0.31223]
[1778618575399,62.24,80647.55,0.0,0.99808,0.0,0.31268]
[1778618580434,62.24,80646.31,0.0,0.99808,0.0,0.31302]
[1778618585470,62.24,80645.27,0.0,0.99808,0.0,0.31331]
[1778618592521,62.24,80644.19,0.0,0.99807,0.0,0.31362]
[1778618598566,62.24,80643.13,0.0,0.99807,0.0,0.31392]
[1778618604648,62.24,80642.54,0.0,0.99807,0.0,0.31408]
[1778618607670,62.24,80648.19,0.0,0.99808,0.0,0.3125]
[1778618609684,62.24,80654.96,0.0,0.99809,0.0,0.31061]
[1778618614719,62.24,80658.4,0.0,0.9981,0.0,0.30898]
[1778618619754,62.24,80662.33,0.0,0.99811,0.0,0.30789]
[1778618624790,62.24,80662.14,0.0,0.99811,0.0,0.30794]
[1778618629824,62.24,80663.13,0.0,0.99811,0.0,0.30767]
[1778618635866,62.24,80662.35,0.0,0.99811,0.0,0.30788]
[1778618641908,62.24,80662.54,0.0,0.99811,0.0,0.30783]
[1778618650444,62.24,80662.38,0.0,0.99811,0.0,0.30787]
[1778618658020,62.24,80661.34,0.0,0.99811,0.0,0.30816]
[1778618666075,62.24,80661.29,0.0,0.99811,0.0,0.30818]
[1778618671111,62.24,80661.42,0.0,0.99811,0.0,0.30747]
[1778618676148,62.24,80660.73,0.0,0.99811,0.0,0.30766]
[1778618682188,62.24,80660.65,0.0,0.99811,0.0,0.30768]
[1778618687223,62.24,80667.16,0.0,0.99813,0.0,0.30589]
[1778618688230,62.24,80672.68,0.0,0.99814,0.0,0.30437]
[1778618690724,62.24,80680.09,0.0,0.99815,0.0,0.30235]
[1778618700794,62.24,80686.19,0.0,0.99816,0.0,0.3007]
[1778618703336,62.24,80679.03,0.0,0.99815,0.0,0.30264]
[1778618708371,62.24,80679.94,0.0,0.99815,0.0,0.30239]
[1778618714413,62.24,80681.67,0.0,0.99815,0.0,0.30192]
[1778618719448,62.24,80680.99,0.0,0.99815,0.0,0.30211]
[1778618724483,62.24,80680.81,0.0,0.99815,0.0,0.30216]
[1778618730525,62.24,80680.61,0.0,0.99815,0.0,0.30221]
[1778618735561,62.24,80680.49,0.0,0.99815,0.0,0.30158]
[1778618740595,62.24,80680.72,0.0,0.99815,0.0,0.30152]
[1778618745631,62.24,80680.9,0.0,0.99816,0.0,0.30147]
[1778618750666,62.24,80680.78,0.0,0.99815,0.0,0.3015]
[1778618755701,62.24,80679.35,0.0,0.99815,0.0,0.30189]
[1778618760736,62.24,80680.58,0.0,0.99815,0.0,0.30156]
[1778618764765,62.24,80685.87,0.0,0.99816,0.0,0.30012]
[1778618766781,62.24,80691.68,0.0,0.99817,0.0,0.29856]
[1778618771814,62.24,80693.58,0.0,0.99818,0.0,0.29805]
[1778618779871,62.24,80696.62,0.0,0.99818,0.0,0.29723]
[1778618784908,62.24,80697.2,0.0,0.99819,0.0,0.29708]
[1778618785923,62.24,80691.86,0.0,0.99818,0.0,0.29851]
[1778618787929,62.24,80684.1,0.0,0.99816,0.0,0.3006]
[1778618792964,62.24,80683.79,0.0,0.99816,0.0,0.30002]
[1778618797998,62.24,80681.63,0.0,0.99816,0.0,0.30061]
[1778618804041,62.24,80681.3,0.0,0.99816,0.0,0.3007]
[1778618811568,62.24,80681.08,0.0,0.99816,0.0,0.30076]
[1778618817135,62.24,80681.78,0.0,0.99816,0.0,0.30057]
[1778618822170,62.24,80676.9,0.0,0.99815,0.0,0.30189]
[1778618824183,62.24,80672.22,0.0,0.99814,0.0,0.30316]
[1778618827209,62.24,80665.7,0.0,0.99813,0.0,0.30494]
[1778618832245,62.24,80664.55,0.0,0.99813,0.0,0.30526]
[1778618834259,62.24,80658.69,0.0,0.99812,0.0,0.30687]
[1778618839293,62.24,80658.08,0.0,0.99812,0.0,0.30704]
[1778618843325,62.24,80652.77,0.0,0.99811,0.0,0.3085]
[1778618846343,62.24,80644.85,0.0,0.99809,0.0,0.3107]
[1778618851856,62.24,80642.6,0.0,0.99809,0.0,0.31065]
[1778618857420,62.24,80638.23,0.0,0.99808,0.0,0.31187]
[1778618860441,62.24,80632.61,0.0,0.99807,0.0,0.31344]
[1778618865476,62.24,80637.68,0.0,0.99808,0.0,0.31202]
[1778618870511,62.24,80641.11,0.0,0.99809,0.0,0.31107]
[1778618876554,62.24,80644.4,0.0,0.99809,0.0,0.31015]
[1778618882068,62.24,80647.92,0.0,0.9981,0.0,0.30917]
[1778618884610,62.24,80654.85,0.0,0.99811,0.0,0.30725]
[1778618889644,62.24,80651.2,0.0,0.99811,0.0,0.30826]
[1778618893676,62.24,80646.7,0.0,0.9981,0.0,0.30951]
[1778618899718,62.24,80647.23,0.0,0.9981,0.0,0.30936]
[1778618902736,62.24,80652.39,0.0,0.99811,0.0,0.30793]
[1778618907771,62.24,80652.99,0.0,0.99811,0.0,0.30777]
[1778618912806,62.24,80653.97,0.0,0.99812,0.0,0.30682]
[1778618919856,62.24,80653.95,0.0,0.99812,0.0,0.30683]
[1778618924891,62.24,80655.09,0.0,0.99812,0.0,0.30651]
[1778618930933,62.24,80656.47,0.0,0.99812,0.0,0.30613]
[1778618939997,62.24,80656.01,0.0,0.99812,0.0,0.30626]
[1778618946042,62.24,80655.01,0.0,0.99812,0.0,0.30654]
[1778618951078,62.24,80654.62,0.0,0.99812,0.0,0.30664]
[1778618960141,62.24,80655.75,0.0,0.99812,0.0,0.30633]
[1778618965176,62.24,80652.24,0.0,0.99811,0.0,0.3073]
[1778618970211,62.24,80650.8,0.0,0.99811,0.0,0.3077]
[1778618975248,62.24,80651.05,0.0,0.99812,0.0,0.30695]
[1778618980289,62.24,80648.03,0.0,0.99811,0.0,0.30779]
[1778618982780,62.24,80644.32,0.0,0.9981,0.0,0.30881]
[1778618988344,62.24,80643.76,0.0,0.9981,0.0,0.30897]
[1778618993381,62.24,80642.96,0.0,0.9981,0.0,0.30919]
[1778618998415,62.24,80638.65,0.0,0.99809,0.0,0.31039]
[1778619003450,62.24,80639.77,0.0,0.99809,0.0,0.31008]
[1778619008484,62.24,80638.35,0.0,0.99809,0.0,0.31047]
[1778619013521,62.24,80638.65,0.0,0.99809,0.0,0.31039]
[1778619018555,62.24,80639.16,0.0,0.99809,0.0,0.31025]
[1778619023590,62.24,80638.94,0.0,0.99809,0.0,0.31031]
[1778619029632,62.24,80636.21,0.0,0.99809,0.0,0.31107]
[1778619034669,62.24,80636.54,0.0,0.99809,0.0,0.3103]
[1778619039702,62.24,80636.08,0.0,0.99809,0.0,0.31042]
[1778619044738,62.24,80636.08,0.0,0.99809,0.0,0.31042]
[1778619049772,62.24,80638.5,0.0,0.9981,0.0,0.30975]
[1778619055817,62.24,80639.2,0.0,0.9981,0.0,0.30956]
[1778619061866,62.24,80638.32,0.0,0.9981,0.0,0.3098]
[1778619066895,62.24,80633.69,0.0,0.99809,0.0,0.31109]
[1778619073944,62.24,80633.74,0.0,0.99809,0.0,0.31108]
[1778619079986,62.24,80632.9,0.0,0.99808,0.0,0.31131]
[1778619085021,62.24,80632.13,0.0,0.99808,0.0,0.31153]
[1778619090056,62.24,80630.86,0.0,0.99808,0.0,0.31188]
[1778619099119,62.24,80632.53,0.0,0.99809,0.0,0.31073]
[1778619104154,62.24,80633.38,0.0,0.99809,0.0,0.3105]
[1778619110198,62.24,80633.72,0.0,0.99809,0.0,0.3104]
[1778619120267,62.24,80634.51,0.0,0.99809,0.0,0.31018]
[1778619126310,62.24,80634.94,0.0,0.99809,0.0,0.31006]
[1778619130338,62.24,80640.35,0.0,0.9981,0.0,0.30856]
[1778619136380,62.24,80640.58,0.0,0.9981,0.0,0.30849]
[1778619141415,62.24,80639.96,0.0,0.9981,0.0,0.30867]
[1778619146450,62.24,80642.27,0.0,0.99811,0.0,0.30803]
[1778619151484,62.24,80644.65,0.0,0.99812,0.0,0.30669]
[1778619158534,62.24,80646.93,0.0,0.99812,0.0,0.30606]
[1778619164048,62.24,80651.33,0.0,0.99813,0.0,0.30486]
[1778619169611,62.24,80658.4,0.0,0.99814,0.0,0.30292]
[1778619170618,62.24,80663.91,0.0,0.99815,0.0,0.30142]
[1778619171627,62.24,80664.61,0.0,0.99815,0.0,0.30123]
[1778619176660,62.24,80665.57,0.0,0.99815,0.0,0.30097]
[1778619181696,62.24,80664.62,0.0,0.99815,0.0,0.30123]
[1778619186730,62.24,80663.77,0.0,0.99815,0.0,0.30146]
[1778619191765,62.24,80662.71,0.0,0.99815,0.0,0.30175]
[1778619196799,62.24,80661.47,0.0,0.99815,0.0,0.30209]
[1778619204335,62.24,80660.59,0.0,0.99815,0.0,0.30232]
[1778619210898,62.24,80661.57,0.0,0.99815,0.0,0.30206]
[1778619217949,62.24,80660.84,0.0,0.99815,0.0,0.30159]
[1778619224475,62.24,80660.02,0.0,0.99815,0.0,0.30181]
[1778619230031,62.24,80660.0,0.0,0.99815,0.0,0.30182]
[1778619236073,62.24,80659.83,0.0,0.99815,0.0,0.30186]
[1778619243123,62.24,80659.3,0.0,0.99815,0.0,0.30201]
[1778619244130,62.24,80654.59,0.0,0.99814,0.0,0.30329]
[1778619249165,62.24,80649.62,0.0,0.99813,0.0,0.30465]
[1778619255207,62.24,80649.67,0.0,0.99813,0.0,0.30464]
[1778619259235,62.24,80656.61,0.0,0.99814,0.0,0.30274]
[1778619260242,62.24,80662.3,0.0,0.99815,0.0,0.30119]
[1778619265278,62.24,80665.22,0.0,0.99816,0.0,0.3004]
[1778619270312,62.24,80664.58,0.0,0.99816,0.0,0.30058]
[1778619275350,62.24,80672.34,0.0,0.99818,0.0,0.29782]
[1778619278368,62.24,80680.55,0.0,0.99819,0.0,0.29562]
[1778619283405,62.24,80682.65,0.0,0.99819,0.0,0.29506]
[1778619288440,62.24,80682.24,0.0,0.99819,0.0,0.29517]
[1778619293477,62.24,80681.48,0.0,0.99819,0.0,0.29537]
[1778619298514,62.24,80681.46,0.0,0.99819,0.0,0.29538]
[1778619304557,62.24,80682.11,0.0,0.99819,0.0,0.2952]
[1778619310599,62.24,80684.87,0.0,0.9982,0.0,0.29447]
[1778619312613,62.24,80693.05,0.0,0.99821,0.0,0.2923]
[1778619317648,62.24,80692.09,0.0,0.99821,0.0,0.29255]
[1778619323689,62.24,80692.94,0.0,0.99821,0.0,0.29233]
[1778619329211,62.24,80691.73,0.0,0.99821,0.0,0.29265]
[1778619334770,62.24,80692.65,0.0,0.99822,0.0,0.29175]
[1778619340288,62.24,80693.57,0.0,0.99822,0.0,0.29151]
[1778619346854,62.24,80694.25,0.0,0.99822,0.0,0.29133]
[1778619351889,62.24,80691.24,0.0,0.99821,0.0,0.29213]
[1778619353904,62.24,80689.81,0.0,0.99821,0.0,0.2925]
[1778619360429,62.24,80693.34,0.0,0.99822,0.0,0.29157]
[1778619365989,62.24,80695.56,0.0,0.99822,0.0,0.29099]
[1778619369009,62.24,80689.25,0.0,0.99821,0.0,0.29265]
[1778619370500,62.24,80686.52,0.0,0.9982,0.0,0.29338]
[1778619375050,62.24,80682.37,0.0,0.9982,0.0,0.29448]
[1778619380569,62.24,80681.07,0.0,0.9982,0.0,0.29482]
[1778619386127,62.24,80680.26,0.0,0.99819,0.0,0.29504]
[1778619392169,62.24,80682.36,0.0,0.9982,0.0,0.29383]
[1778619397204,62.24,80679.37,0.0,0.9982,0.0,0.29462]
[1778619403246,62.24,80678.72,0.0,0.99819,0.0,0.2948]
[1778619409288,62.24,80678.78,0.0,0.99819,0.0,0.29478]
[1778619414323,62.24,80678.15,0.0,0.99819,0.0,0.29495]
[1778619420855,62.24,80677.9,0.0,0.99819,0.0,0.29501]
[1778619427413,62.24,80678.25,0.0,0.99819,0.0,0.29492]
[1778619433456,62.24,80678.21,0.0,0.99819,0.0,0.29493]
[1778619438491,62.24,80676.99,0.0,0.99819,0.0,0.29526]
[1778619443526,62.24,80677.05,0.0,0.99819,0.0,0.29524]
[1778619451582,62.24,80677.55,0.0,0.9982,0.0,0.29445]
[1778619454603,62.24,80669.37,0.0,0.99818,0.0,0.29664]
[1778619459639,62.24,80671.24,0.0,0.99819,0.0,0.29614]
[1778619464674,62.24,80670.2,0.0,0.99818,0.0,0.29641]
[1778619466688,62.24,80663.08,0.0,0.99817,0.0,0.29833]
[1778619468702,62.24,80659.71,0.0,0.99816,0.0,0.29924]
[1778619474745,62.24,80659.77,0.0,0.99816,0.0,0.29922]
[1778619481277,62.24,80659.68,0.0,0.99816,0.0,0.29924]
[1778619491347,62.24,80659.51,0.0,0.99816,0.0,0.29929]
[1778619497905,62.24,80660.67,0.0,0.99817,0.0,0.29898]
[1778619502940,62.24,80662.6,0.0,0.99817,0.0,0.29846]
[1778619505961,62.24,80664.6,0.0,0.99817,0.0,0.29792]
[1778619507974,62.24,80669.72,0.0,0.99818,0.0,0.29654]
[1778619513010,62.24,80671.62,0.0,0.99819,0.0,0.29538]
[1778619518045,62.24,80671.17,0.0,0.99819,0.0,0.2955]
[1778619523080,62.24,80672.71,0.0,0.99819,0.0,0.29508]
[1778619531645,62.24,80671.14,0.0,0.99819,0.0,0.2955]
[1778619537179,62.24,80666.64,0.0,0.99818,0.0,0.29671]
[1778619542218,62.24,80668.97,0.0,0.99818,0.0,0.29608]
[1778619544230,62.24,80683.29,0.0,0.99821,0.0,0.29227]
[1778619545237,62.24,80688.2,0.0,0.99822,0.0,0.29098]
[1778619546244,62.24,80692.42,0.0,0.99823,0.0,0.28987]
[1778619551784,62.24,80695.23,0.0,0.99823,0.0,0.28913]
[1778619557321,62.24,80698.22,0.0,0.99824,0.0,0.28835]
[1778619563363,62.24,80699.35,0.0,0.99824,0.0,0.28805]
[1778619568398,62.24,80697.56,0.0,0.99824,0.0,0.28852]
[1778619573433,62.24,80698.32,0.0,0.99824,0.0,0.28768]
[1778619579475,62.24,80699.38,0.0,0.99824,0.0,0.2874]
[1778619584510,62.24,80695.19,0.0,0.99824,0.0,0.2885]
[1778619589545,62.24,80694.53,0.0,0.99823,0.0,0.28867]
[1778619596594,62.24,80695.41,0.0,0.99824,0.0,0.28844]
[1778619601629,62.24,80697.06,0.0,0.99824,0.0,0.28801]
[1778619602636,62.24,80705.81,0.0,0.99825,0.0,0.28573]
[1778619608678,62.24,80707.81,0.0,0.99826,0.0,0.28521]
[1778619613713,62.24,80707.59,0.0,0.99826,0.0,0.28527]
[1778619621770,62.24,80706.99,0.0,0.99826,0.0,0.28542]
[1778619626805,62.24,80706.38,0.0,0.99826,0.0,0.28558]
[1778619631840,62.24,80703.29,0.0,0.99825,0.0,0.28574]
[1778619639896,62.24,80698.13,0.0,0.99825,0.0,0.28708]
[1778619644931,62.24,80704.51,0.0,0.99826,0.0,0.28543]
[1778619647951,62.24,80705.91,0.0,0.99826,0.0,0.28506]
[1778619652989,62.24,80709.77,0.0,0.99827,0.0,0.28407]
[1778619654524,62.24,80712.01,0.0,0.99827,0.0,0.28349]
[1778619660038,62.24,80711.92,0.0,0.99827,0.0,0.28351]
[1778619665076,62.24,80711.73,0.0,0.99827,0.0,0.28356]
[1778619670112,62.24,80712.89,0.0,0.99827,0.0,0.28326]
[1778619671119,62.24,80703.26,0.0,0.99825,0.0,0.28575]
[1778619672126,62.24,80677.48,0.0,0.99821,0.0,0.29251]
[1778619673133,62.24,80670.42,0.0,0.9982,0.0,0.29438]
[1778619674668,62.24,80665.63,0.0,0.99819,0.0,0.29566]
[1778619677160,62.24,80671.02,0.0,0.9982,0.0,0.29422]
[1778619679175,62.24,80670.62,0.0,0.9982,0.0,0.29433]
[1778619684738,62.24,80676.11,0.0,0.99821,0.0,0.29287]
[1778619686224,62.24,80676.19,0.0,0.99821,0.0,0.29285]
[1778619690252,62.24,80683.05,0.0,0.99822,0.0,0.29104]
[1778619694809,62.24,80688.56,0.0,0.99823,0.0,0.28894]
[1778619699316,62.24,80694.1,0.0,0.99824,0.0,0.28749]
[1778619704878,62.24,80694.89,0.0,0.99824,0.0,0.28728]
[1778619710392,62.24,80695.4,0.0,0.99824,0.0,0.28715]
[1778619717444,62.24,80698.44,0.0,0.99825,0.0,0.28636]
[1778619722477,62.24,80698.5,0.0,0.99825,0.0,0.28634]
[1778619727511,62.24,80698.25,0.0,0.99825,0.0,0.28641]
[1778619732547,62.24,80698.13,0.0,0.99825,0.0,0.28644]
[1778619737582,62.24,80698.81,0.0,0.99825,0.0,0.28626]
[1778619743628,62.24,80696.33,0.0,0.99825,0.0,0.28691]
[1778619745638,62.24,80689.35,0.0,0.99823,0.0,0.28873]
[1778619747655,62.24,80688.62,0.0,0.99823,0.0,0.28892]
[1778619752688,62.24,80690.38,0.0,0.99824,0.0,0.28782]
[1778619757724,62.24,80692.01,0.0,0.99824,0.0,0.28739]
[1778619762758,62.24,80693.29,0.0,0.99824,0.0,0.28706]
[1778619769811,62.24,80691.04,0.0,0.99824,0.0,0.28764]
[1778619775373,62.24,80689.35,0.0,0.99824,0.0,0.28809]
[1778619780889,62.24,80687.81,0.0,0.99823,0.0,0.28849]
[1778619785924,62.24,80688.35,0.0,0.99824,0.0,0.28835]
[1778619790959,62.24,80687.97,0.0,0.99823,0.0,0.28845]
[1778619795993,62.24,80688.0,0.0,0.99823,0.0,0.28844]
[1778619802036,62.24,80686.98,0.0,0.99823,0.0,0.28871]
[1778619807071,62.24,80687.34,0.0,0.99823,0.0,0.28861]
[1778619815128,62.24,80690.83,0.0,0.99824,0.0,0.28705]
[1778619822176,62.24,80693.63,0.0,0.99825,0.0,0.28633]
[1778619828219,62.24,80695.7,0.0,0.99825,0.0,0.28579]
[1778619833254,62.24,80696.75,0.0,0.99825,0.0,0.28552]
[1778619843324,62.24,80698.21,0.0,0.99826,0.0,0.28514]
[1778619850373,62.24,80700.0,0.0,0.99826,0.0,0.28467]
[1778619855935,62.24,80700.66,0.0,0.99826,0.0,0.2845]
[1778619861449,62.24,80701.75,0.0,0.99826,0.0,0.28422]
[1778619867492,62.24,80703.4,0.0,0.99827,0.0,0.2838]
[1778619876079,62.24,80706.15,0.0,0.99827,0.0,0.28245]
[1778619881590,62.24,80708.66,0.0,0.99828,0.0,0.28181]
[1778619887635,62.24,80710.72,0.0,0.99828,0.0,0.28128]
[1778619892673,62.24,80712.97,0.0,0.99829,0.0,0.2807]
[1778619899721,62.24,80714.47,0.0,0.99829,0.0,0.28032]
[1778619901736,62.24,80724.76,0.0,0.99831,0.0,0.2777]
[1778619902747,62.24,80733.21,0.0,0.99832,0.0,0.27557]
[1778619903751,62.24,80789.9,0.0,0.99842,0.0,0.26165]
[1778619905764,62.24,80784.23,0.0,0.99841,0.0,0.26301]
[1778619909792,62.24,80775.13,0.0,0.99839,0.0,0.26521]
[1778619913820,62.24,80771.24,0.0,0.99839,0.0,0.26616]
[1778619914828,62.24,80766.01,0.0,0.99838,0.0,0.26744]
[1778619915834,62.24,80706.98,0.0,0.99828,0.0,0.28224]
[1778619916848,62.24,80705.16,0.0,0.99827,0.0,0.2827]
[1778619921878,62.24,80707.46,0.0,0.99828,0.0,0.28211]
[1778619926913,62.24,80708.95,0.0,0.99828,0.0,0.28173]
[1778619931947,62.24,80711.88,0.0,0.99829,0.0,0.28035]
[1778619937994,62.24,80714.04,0.0,0.99829,0.0,0.2798]
[1778619943028,62.24,80711.42,0.0,0.99829,0.0,0.28047]
[1778619948063,62.24,80703.73,0.0,0.99827,0.0,0.28244]
[1778619953097,62.24,80703.43,0.0,0.99827,0.0,0.28251]
[1778619960147,62.24,80703.39,0.0,0.99827,0.0,0.28252]
[1778619965182,62.24,80702.01,0.0,0.99827,0.0,0.28288]
[1778619970217,62.24,80702.52,0.0,0.99827,0.0,0.28275]
[1778619976259,62.24,80702.59,0.0,0.99827,0.0,0.28273]
[1778619982300,62.24,80702.64,0.0,0.99827,0.0,0.28272]
[1778619987336,62.24,80701.96,0.0,0.99827,0.0,0.28289]
[1778619993379,62.24,80701.44,0.0,0.99827,0.0,0.28239]
[1778619999421,62.24,80700.98,0.0,0.99827,0.0,0.28251]
[1778620007017,62.24,80700.29,0.0,0.99827,0.0,0.28268]
[1778620013519,62.24,80699.7,0.0,0.99827,0.0,0.28284]
[1778620020568,62.24,80699.77,0.0,0.99827,0.0,0.28282]
[1778620027158,62.24,80698.6,0.0,0.99827,0.0,0.28312]
[1778620033659,62.24,80698.94,0.0,0.99827,0.0,0.28303]
[1778620039701,62.24,80698.96,0.0,0.99827,0.0,0.28303]
[1778620044736,62.24,80699.32,0.0,0.99827,0.0,0.28293]
[1778620049771,62.24,80699.51,0.0,0.99827,0.0,0.28288]
[1778620054806,62.24,80699.79,0.0,0.99828,0.0,0.28217]
[1778620060848,62.24,80699.93,0.0,0.99828,0.0,0.28214]
[1778620067438,62.24,80700.94,0.0,0.99828,0.0,0.28188]
[1778620071925,62.24,80707.17,0.0,0.99829,0.0,0.28028]
[1778620073939,62.24,80719.47,0.0,0.99831,0.0,0.27716]
[1778620074945,62.24,80720.16,0.0,0.99831,0.0,0.27698]
[1778620079981,62.24,80723.21,0.0,0.99832,0.0,0.27622]
[1778620085019,62.24,80727.57,0.0,0.99832,0.0,0.27512]
[1778620090056,62.24,80731.54,0.0,0.99833,0.0,0.27412]
[1778620095088,62.24,80731.79,0.0,0.99833,0.0,0.27406]
[1778620100123,62.24,80736.19,0.0,0.99834,0.0,0.27296]
[1778620106165,62.24,80735.87,0.0,0.99834,0.0,0.27304]
[1778620111200,62.24,80733.66,0.0,0.99834,0.0,0.27297]
[1778620113215,62.24,80724.44,0.0,0.99832,0.0,0.27528]
[1778620116236,62.24,80722.37,0.0,0.99832,0.0,0.2758]
[1778620121270,62.24,80722.51,0.0,0.99832,0.0,0.27577]
[1778620126306,62.24,80728.41,0.0,0.99833,0.0,0.27428]
[1778620132349,62.24,80728.66,0.0,0.99833,0.0,0.27422]
[1778620137384,62.24,80723.97,0.0,0.99832,0.0,0.2754]
[1778620143427,62.24,80724.66,0.0,0.99832,0.0,0.27522]
[1778620148462,62.24,80726.92,0.0,0.99833,0.0,0.27466]
[1778620153497,62.24,80727.36,0.0,0.99833,0.0,0.27455]
[1778620160546,62.24,80726.87,0.0,0.99833,0.0,0.27467]
[1778620165586,62.24,80727.37,0.0,0.99833,0.0,0.27454]
[1778620166593,62.24,80733.37,0.0,0.99834,0.0,0.27304]
[1778620168140,62.24,80737.68,0.0,0.99834,0.0,0.27197]
[1778620173643,62.24,80739.5,0.0,0.99835,0.0,0.2709]
[1778620178678,62.24,80741.47,0.0,0.99835,0.0,0.27041]
[1778620184720,62.24,80736.71,0.0,0.99835,0.0,0.27159]
[1778620187743,62.24,80728.77,0.0,0.99833,0.0,0.27357]
[1778620196805,62.24,80728.16,0.0,0.99833,0.0,0.27372]
[1778620202848,62.24,80728.12,0.0,0.99833,0.0,0.27373]
[1778620208421,62.24,80728.03,0.0,0.99833,0.0,0.27376]
[1778620218491,62.24,80727.89,0.0,0.99833,0.0,0.27379]
[1778620223994,62.24,80727.86,0.0,0.99833,0.0,0.2738]
[1778620231044,62.24,80728.05,0.0,0.99834,0.0,0.27313]
[1778620236079,62.24,80727.98,0.0,0.99833,0.0,0.27315]
[1778620248704,62.24,80727.88,0.0,0.99833,0.0,0.27317]
[1778620259241,62.24,80727.77,0.0,0.99833,0.0,0.2732]
[1778620264276,62.24,80727.27,0.0,0.99833,0.0,0.27332]
[1778620270316,62.24,80727.68,0.0,0.99833,0.0,0.27322]
[1778620279380,62.24,80727.29,0.0,0.99833,0.0,0.27332]
[1778620285424,62.24,80727.44,0.0,0.99833,0.0,0.27328]
[1778620292473,62.24,80728.17,0.0,0.99834,0.0,0.27248]
[1778620299523,62.24,80727.86,0.0,0.99834,0.0,0.27256]
[1778620304559,62.24,80728.05,0.0,0.99834,0.0,0.27251]
[1778620309593,62.24,80728.16,0.0,0.99834,0.0,0.27248]
[1778620314628,62.24,80727.99,0.0,0.99834,0.0,0.27252]
[1778620319663,62.24,80727.93,0.0,0.99834,0.0,0.27254]
[1778620329268,62.24,80727.87,0.0,0.99834,0.0,0.27255]
[1778620333764,62.24,80721.41,0.0,0.99833,0.0,0.27417]
[1778620334771,62.24,80718.73,0.0,0.99832,0.0,0.27484]
[1778620336785,62.24,80716.86,0.0,0.99832,0.0,0.27531]
[1778620341820,62.24,80716.48,0.0,0.99832,0.0,0.27541]
[1778620349408,62.24,80716.84,0.0,0.99832,0.0,0.27532]
[1778620357932,62.24,80717.23,0.0,0.99832,0.0,0.27459]
[1778620363974,62.24,80717.31,0.0,0.99832,0.0,0.27457]
[1778620369550,62.24,80717.2,0.0,0.99832,0.0,0.2746]
[1778620379620,62.24,80718.42,0.0,0.99833,0.0,0.2743]
[1778620385121,62.24,80717.8,0.0,0.99833,0.0,0.27445]
[1778620391164,62.24,80719.15,0.0,0.99833,0.0,0.27411]
[1778620394185,62.24,80726.72,0.0,0.99834,0.0,0.27222]
[1778620397206,62.24,80728.97,0.0,0.99834,0.0,0.27166]
[1778620399761,62.24,80715.72,0.0,0.99832,0.0,0.27497]
[1778620401234,62.24,80711.58,0.0,0.99831,0.0,0.27602]
[1778620408283,62.24,80709.87,0.0,0.99831,0.0,0.27645]
[1778620413318,62.24,80710.05,0.0,0.99832,0.0,0.27577]
[1778620419902,62.24,80708.17,0.0,0.99831,0.0,0.27625]
[1778620425403,62.24,80707.56,0.0,0.99831,0.0,0.2764]
[1778620431445,62.24,80706.11,0.0,0.99831,0.0,0.27677]
[1778620440043,62.24,80704.77,0.0,0.99831,0.0,0.27711]
[1778620450113,62.24,80704.01,0.0,0.99831,0.0,0.2773]
[1778620457628,62.24,80703.8,0.0,0.9983,0.0,0.27735]
[1778620462665,62.24,80702.98,0.0,0.9983,0.0,0.27756]
[1778620470254,62.24,80702.14,0.0,0.9983,0.0,0.27777]
[1778620480324,62.24,80702.15,0.0,0.99831,0.0,0.27714]
[1778620486831,62.24,80702.08,0.0,0.99831,0.0,0.27716]
[1778620496899,62.24,80701.99,0.0,0.99831,0.0,0.27718]
[1778620501938,62.24,80693.7,0.0,0.99829,0.0,0.27929]
[1778620508987,62.24,80695.86,0.0,0.99829,0.0,0.27874]
[1778620514024,62.24,80698.53,0.0,0.9983,0.0,0.27806]
[1778620519059,62.24,80699.73,0.0,0.9983,0.0,0.27776]
[1778620525102,62.24,80698.61,0.0,0.9983,0.0,0.27804]
[1778620530674,62.24,80699.0,0.0,0.9983,0.0,0.27794]
[1778620538193,62.24,80698.2,0.0,0.9983,0.0,0.27751]
[1778620547256,62.24,80698.18,0.0,0.9983,0.0,0.27752]
[1778620553300,62.24,80697.45,0.0,0.9983,0.0,0.2777]
[1778620558339,62.24,80690.41,0.0,0.99829,0.0,0.2795]
[1778620566396,62.24,80688.46,0.0,0.99829,0.0,0.27999]
[1778620574452,62.24,80687.08,0.0,0.99828,0.0,0.28035]
[1778620580494,62.24,80685.54,0.0,0.99828,0.0,0.28074]
[1778620591098,62.24,80687.13,0.0,0.99829,0.0,0.2797]
[1778620601167,62.24,80690.52,0.0,0.99829,0.0,0.27883]
[1778620606680,62.24,80688.4,0.0,0.99829,0.0,0.27937]
[1778620611713,62.24,80686.8,0.0,0.99829,0.0,0.27978]
[1778620617757,62.24,80685.92,0.0,0.99829,0.0,0.28001]
[1778620623798,62.24,80684.85,0.0,0.99828,0.0,0.28028]
[1778620630848,62.24,80683.97,0.0,0.99828,0.0,0.28051]
[1778620636890,62.24,80683.44,0.0,0.99828,0.0,0.28064]
[1778620642932,62.24,80682.96,0.0,0.99828,0.0,0.28077]
[1778620651995,62.24,80682.83,0.0,0.99828,0.0,0.28016]
[1778620657029,62.24,80682.64,0.0,0.99828,0.0,0.28021]
[1778620662065,62.24,80682.23,0.0,0.99828,0.0,0.28032]
[1778620671660,62.24,80682.05,0.0,0.99828,0.0,0.28036]
[1778620678177,62.24,80681.97,0.0,0.99828,0.0,0.28038]
[1778620690261,62.24,80681.32,0.0,0.99828,0.0,0.28055]
[1778620698318,62.24,80681.37,0.0,0.99828,0.0,0.28054]
[1778620700336,62.24,80687.11,0.0,0.99829,0.0,0.27907]
[1778620705371,62.24,80690.67,0.0,0.9983,0.0,0.27816]
[1778620710407,62.24,80695.84,0.0,0.99831,0.0,0.27685]
[1778620716451,62.24,80696.53,0.0,0.99831,0.0,0.27605]
[1778620719471,62.24,80702.44,0.0,0.99832,0.0,0.27456]
[1778620724506,62.24,80705.85,0.0,0.99833,0.0,0.2737]
[1778620729540,62.24,80708.6,0.0,0.99833,0.0,0.27301]
[1778620732090,62.24,80727.33,0.0,0.99836,0.0,0.26837]
[1778620733569,62.24,80730.52,0.0,0.99837,0.0,0.26758]
[1778620738606,62.24,80733.18,0.0,0.99837,0.0,0.26693]
[1778620741626,62.24,80725.51,0.0,0.99836,0.0,0.26881]
[1778620746661,62.24,80725.69,0.0,0.99836,0.0,0.26877]
[1778620751695,62.24,80728.35,0.0,0.99837,0.0,0.26811]
[1778620756733,62.24,80725.77,0.0,0.99836,0.0,0.26875]
[1778620758745,62.24,80718.97,0.0,0.99835,0.0,0.27043]
[1778620759752,62.24,80712.06,0.0,0.99834,0.0,0.27215]
[1778620760762,62.24,80710.09,0.0,0.99833,0.0,0.27264]
[1778620766801,62.24,80707.52,0.0,0.99833,0.0,0.27328]
[1778620771836,62.24,80705.91,0.0,0.99833,0.0,0.27306]
[1778620776871,62.24,80703.7,0.0,0.99833,0.0,0.27362]
[1778620780899,62.24,80696.47,0.0,0.99831,0.0,0.27543]
[1778620782913,62.24,80691.95,0.0,0.99831,0.0,0.27658]
[1778620787947,62.24,80691.77,0.0,0.99831,0.0,0.27662]
[1778620792983,62.24,80692.91,0.0,0.99831,0.0,0.27633]
[1778620800032,62.24,80692.03,0.0,0.99831,0.0,0.27656]
[1778620805070,62.24,80688.25,0.0,0.9983,0.0,0.27751]
[1778620810103,62.24,80686.06,0.0,0.9983,0.0,0.27807]
[1778620815137,62.24,80685.17,0.0,0.9983,0.0,0.2783]
[1778620821180,62.24,80681.05,0.0,0.99829,0.0,0.27935]
[1778620827222,62.24,80680.91,0.0,0.99829,0.0,0.27938]
[1778620832802,62.24,80680.31,0.0,0.99829,0.0,0.2789]
[1778620839308,62.24,80680.37,0.0,0.99829,0.0,0.27889]
[1778620844344,62.24,80680.38,0.0,0.99829,0.0,0.27888]
[1778620851393,62.24,80680.56,0.0,0.99829,0.0,0.27884]
[1778620858443,62.24,80680.99,0.0,0.99829,0.0,0.27873]
[1778620863477,62.24,80681.11,0.0,0.99829,0.0,0.2787]
[1778620868513,62.24,80680.72,0.0,0.99829,0.0,0.2788]
[1778620875561,62.24,80680.82,0.0,0.99829,0.0,0.27877]
[1778620883154,62.24,80681.19,0.0,0.99829,0.0,0.27868]
[1778620888653,62.24,80681.02,0.0,0.99829,0.0,0.27872]
[1778620893688,62.24,80680.97,0.0,0.9983,0.0,0.2781]
[1778620899735,62.24,80680.71,0.0,0.9983,0.0,0.27817]
[1778620902756,62.24,80674.05,0.0,0.99828,0.0,0.27987]
[1778620907791,62.24,80674.89,0.0,0.99829,0.0,0.27965]
[1778620912826,62.24,80673.89,0.0,0.99828,0.0,0.27991]
[1778620918867,62.24,80675.22,0.0,0.99829,0.0,0.27957]
[1778620923903,62.24,80676.32,0.0,0.99829,0.0,0.27929]
[1778620926924,62.24,80683.0,0.0,0.9983,0.0,0.27758]
[1778620933509,62.24,80682.02,0.0,0.9983,0.0,0.27783]
[1778620939008,62.24,80682.55,0.0,0.9983,0.0,0.2777]
[1778620944045,62.24,80674.61,0.0,0.99828,0.0,0.27972]
[1778620945052,62.24,80669.34,0.0,0.99828,0.0,0.28107]
[1778620946059,62.24,80668.41,0.0,0.99827,0.0,0.28131]
[1778620951094,62.24,80669.16,0.0,0.99828,0.0,0.28048]
[1778620956130,62.24,80662.9,0.0,0.99827,0.0,0.28209]
[1778620963719,62.24,80663.46,0.0,0.99827,0.0,0.28195]
[1778620969220,62.24,80664.2,0.0,0.99827,0.0,0.28176]
[1778620975261,62.24,80665.09,0.0,0.99827,0.0,0.28153]
[1778620980297,62.24,80664.86,0.0,0.99827,0.0,0.28159]
[1778620985334,62.24,80665.75,0.0,0.99827,0.0,0.28136]
[1778620991378,62.24,80666.18,0.0,0.99827,0.0,0.28125]
[1778620996413,62.24,80665.68,0.0,0.99827,0.0,0.28138]
[1778621004000,62.24,80665.39,0.0,0.99827,0.0,0.28145]
[1778621013529,62.24,80664.38,0.0,0.99827,0.0,0.28107]
[1778621019575,62.24,80661.65,0.0,0.99827,0.0,0.28177]
[1778621025615,62.24,80661.56,0.0,0.99827,0.0,0.2818]
[1778621034210,62.24,80661.6,0.0,0.99827,0.0,0.28179]
[1778621041729,62.24,80660.98,0.0,0.99827,0.0,0.28195]
[1778621046764,62.24,80659.74,0.0,0.99827,0.0,0.28227]
[1778621052806,62.24,80659.4,0.0,0.99827,0.0,0.28235]
[1778621059855,62.24,80660.63,0.0,0.99827,0.0,0.28204]
[1778621067911,62.24,80660.72,0.0,0.99827,0.0,0.28201]
[1778621072946,62.24,80660.88,0.0,0.99827,0.0,0.28133]
[1778621077982,62.24,80661.06,0.0,0.99827,0.0,0.28129]
[1778621083017,62.24,80660.73,0.0,0.99827,0.0,0.28137]
[1778621088058,62.24,80661.15,0.0,0.99827,0.0,0.28126]
[1778621090072,62.24,80666.84,0.0,0.99828,0.0,0.2798]
[1778621093093,62.24,80670.85,0.0,0.99829,0.0,0.27878]
[1778621098128,62.24,80673.27,0.0,0.99829,0.0,0.27816]
[1778621104170,62.24,80671.96,0.0,0.99829,0.0,0.27849]
[1778621109204,62.24,80672.19,0.0,0.99829,0.0,0.27844]
[1778621114775,62.24,80672.79,0.0,0.99829,0.0,0.27828]
[1778621120282,62.24,80666.65,0.0,0.99828,0.0,0.27985]
[1778621126324,62.24,80662.84,0.0,0.99828,0.0,0.28083]
[1778621131359,62.24,80658.96,0.0,0.99827,0.0,0.28119]
[1778621139415,62.24,80655.04,0.0,0.99827,0.0,0.2822]
[1778621144456,62.24,80654.28,0.0,0.99826,0.0,0.28239]
[1778621149486,62.24,80653.58,0.0,0.99826,0.0,0.28257]
[1778621154522,62.24,80654.05,0.0,0.99826,0.0,0.28245]
[1778621160564,62.24,80653.71,0.0,0.99826,0.0,0.28254]
[1778621165599,62.24,80654.13,0.0,0.99826,0.0,0.28243]
[1778621172648,62.24,80654.57,0.0,0.99826,0.0,0.28232]
[1778621185269,62.24,80655.2,0.0,0.99827,0.0,0.28215]
[1778621191781,62.24,80655.39,0.0,0.99827,0.0,0.28146]
[1778621200844,62.24,80654.53,0.0,0.99827,0.0,0.28169]
[1778621205891,62.24,80655.59,0.0,0.99827,0.0,0.28141]
[1778621213943,62.24,80650.49,0.0,0.99826,0.0,0.28273]
[1778621220992,62.24,80647.5,0.0,0.99826,0.0,0.2835]
[1778621226027,62.24,80643.98,0.0,0.99825,0.0,0.28442]
[1778621226027,62.24,80643.98,0.0,0.99825,0.0,0.28442]
[1778621230056,62.24,80638.15,0.0,0.99824,0.0,0.28594]
[1778621232071,62.24,80638.67,0.0,0.99824,0.0,0.2858]
[1778621234085,62.24,80640.91,0.0,0.99824,0.0,0.28522]
[1778621240126,62.24,80640.38,0.0,0.99824,0.0,0.28535]
[1778621245161,62.24,80639.0,0.0,0.99824,0.0,0.28571]
[1778621250196,62.24,80638.25,0.0,0.99824,0.0,0.28591]
[1778621255231,62.24,80638.22,0.0,0.99824,0.0,0.28527]
[1778621260266,62.24,80638.36,0.0,0.99824,0.0,0.28523]
[1778621266309,62.24,80638.29,0.0,0.99824,0.0,0.28525]
[1778621271342,62.24,80637.94,0.0,0.99824,0.0,0.28534]
[1778621276380,62.24,80637.89,0.0,0.99824,0.0,0.28536]
[1778621281413,62.24,80637.69,0.0,0.99824,0.0,0.28541]
[1778621284435,62.24,80629.4,0.0,0.99823,0.0,0.28758]
[1778621289469,62.24,80629.82,0.0,0.99823,0.0,0.28747]
[1778621294504,62.24,80633.98,0.0,0.99824,0.0,0.28638]
[1778621296517,62.24,80638.15,0.0,0.99824,0.0,0.28529]
[1778621301553,62.24,80641.3,0.0,0.99825,0.0,0.28447]
[1778621306588,62.24,80642.95,0.0,0.99825,0.0,0.28404]
[1778621312635,62.24,80645.53,0.0,0.99826,0.0,0.28273]
[1778621320686,62.24,80648.12,0.0,0.99827,0.0,0.28206]
[1778621324719,62.24,80653.33,0.0,0.99827,0.0,0.28071]
[1778621331763,62.24,80654.37,0.0,0.99828,0.0,0.28045]
[1778621340826,62.24,80656.36,0.0,0.99828,0.0,0.27994]
[1778621346392,62.24,80657.76,0.0,0.99828,0.0,0.27958]
[1778621351902,62.24,80658.99,0.0,0.99828,0.0,0.27926]
[1778621366532,62.24,80655.9,0.0,0.99828,0.0,0.28005]
[1778621372045,62.24,80657.14,0.0,0.99828,0.0,0.2791]
[1778621380101,62.24,80657.93,0.0,0.99829,0.0,0.2789]
[1778621385136,62.24,80658.8,0.0,0.99829,0.0,0.27868]
[1778621391181,62.24,80660.68,0.0,0.99829,0.0,0.2782]
[1778621396745,62.24,80664.08,0.0,0.9983,0.0,0.27733]
[1778621402288,62.24,80667.43,0.0,0.9983,0.0,0.27648]
[1778621407323,62.24,80666.65,0.0,0.9983,0.0,0.27668]
[1778621412359,62.24,80668.05,0.0,0.9983,0.0,0.27632]
[1778621417395,62.24,80669.22,0.0,0.99831,0.0,0.27602]
[1778621422430,62.24,80668.74,0.0,0.9983,0.0,0.27615]
[1778621427468,62.24,80667.86,0.0,0.9983,0.0,0.27637]
[1778621433511,62.24,80665.63,0.0,0.9983,0.0,0.2763]
[1778621439552,62.24,80666.41,0.0,0.9983,0.0,0.27611]
[1778621447610,62.24,80666.22,0.0,0.9983,0.0,0.27615]
[1778621457172,62.24,80666.04,0.0,0.9983,0.0,0.2762]
[1778621462717,62.24,80666.11,0.0,0.9983,0.0,0.27618]
[1778621467751,62.24,80660.84,0.0,0.9983,0.0,0.27752]
[1778621474801,62.24,80659.29,0.0,0.99829,0.0,0.27791]
[1778621477825,62.24,80653.7,0.0,0.99828,0.0,0.27934]
[1778621483866,62.24,80654.77,0.0,0.99828,0.0,0.27907]
[1778621488908,62.24,80651.86,0.0,0.99828,0.0,0.27981]
[1778621493937,62.24,80652.33,0.0,0.99828,0.0,0.27906]
[1778621499978,62.24,80655.32,0.0,0.99829,0.0,0.27829]
[1778621505014,62.24,80657.16,0.0,0.99829,0.0,0.27782]
[1778621510048,62.24,80658.0,0.0,0.99829,0.0,0.27761]
[1778621515084,62.24,80657.88,0.0,0.99829,0.0,0.27764]
[1778621523140,62.24,80656.92,0.0,0.99829,0.0,0.27788]
[1778621530189,62.24,80656.93,0.0,0.99829,0.0,0.27788]
[1778621535224,62.24,80656.71,0.0,0.99829,0.0,0.27794]
[1778621543280,62.24,80657.8,0.0,0.99829,0.0,0.27766]
[1778621547804,62.24,80652.42,0.0,0.99828,0.0,0.27903]
[1778621553350,62.24,80644.71,0.0,0.99827,0.0,0.28037]
[1778621561408,62.24,80641.59,0.0,0.99827,0.0,0.28117]
[1778621566442,62.24,80642.77,0.0,0.99827,0.0,0.28087]
[1778621572484,62.24,80641.72,0.0,0.99827,0.0,0.28114]
[1778621577519,62.24,80635.59,0.0,0.99826,0.0,0.28272]
[1778621582554,62.24,80632.26,0.0,0.99825,0.0,0.28359]
[1778621587589,62.24,80624.99,0.0,0.99824,0.0,0.28548]
[1778621588596,62.24,80621.65,0.0,0.99823,0.0,0.28635]
[1778621591617,62.24,80617.49,0.0,0.99823,0.0,0.28744]
[1778621597659,62.24,80614.97,0.0,0.99822,0.0,0.28811]
[1778621602694,62.24,80612.65,0.0,0.99822,0.0,0.28872]
[1778621605716,62.24,80607.38,0.0,0.99821,0.0,0.29011]
[1778621607729,62.24,80601.87,0.0,0.9982,0.0,0.29158]
[1778621611757,62.24,80592.89,0.0,0.99819,0.0,0.29331]
[1778621613771,62.24,80591.97,0.0,0.99818,0.0,0.29356]
[1778621618806,62.24,80587.16,0.0,0.99817,0.0,0.29485]
[1778621622835,62.24,80574.18,0.0,0.99815,0.0,0.29836]
[1778621623843,62.24,80565.99,0.0,0.99813,0.0,0.30059]
[1778621624849,62.24,80566.28,0.0,0.99814,0.0,0.30051]
[1778621629884,62.24,80563.08,0.0,0.99813,0.0,0.30139]
[1778621634922,62.24,80567.45,0.0,0.99814,0.0,0.30019]
[1778621639954,62.24,80566.32,0.0,0.99814,0.0,0.3005]
[1778621644989,62.24,80567.65,0.0,0.99814,0.0,0.30013]
[1778621650025,62.24,80568.46,0.0,0.99814,0.0,0.29991]
[1778621655064,62.24,80568.91,0.0,0.99814,0.0,0.29979]
[1778621660095,62.24,80565.29,0.0,0.99813,0.0,0.30078]
[1778621665137,62.24,80565.23,0.0,0.99813,0.0,0.3008]
[1778621670168,62.24,80567.71,0.0,0.99814,0.0,0.30012]
[1778621676210,62.24,80568.49,0.0,0.99814,0.0,0.29923]
[1778621681245,62.24,80571.15,0.0,0.99815,0.0,0.29851]
[1778621686281,62.24,80573.23,0.0,0.99815,0.0,0.29794]
[1778621691314,62.24,80573.5,0.0,0.99815,0.0,0.29787]
[1778621696351,62.24,80574.04,0.0,0.99815,0.0,0.29772]
[1778621701385,62.24,80572.87,0.0,0.99815,0.0,0.29804]
[1778621706420,62.24,80572.82,0.0,0.99815,0.0,0.29805]
[1778621711455,62.24,80572.69,0.0,0.99815,0.0,0.29809]
[1778621716490,62.24,80573.0,0.0,0.99815,0.0,0.298]
[1778621721525,62.24,80576.15,0.0,0.99816,0.0,0.29715]
[1778621724546,62.24,80581.61,0.0,0.99817,0.0,0.29567]
[1778621726560,62.24,80586.05,0.0,0.99818,0.0,0.29448]
[1778621732603,62.24,80584.27,0.0,0.99818,0.0,0.29429]
[1778621737638,62.24,80583.39,0.0,0.99818,0.0,0.29453]
[1778621742673,62.24,80586.1,0.0,0.99818,0.0,0.2938]
[1778621747708,62.24,80589.27,0.0,0.99819,0.0,0.29295]
[1778621752743,62.24,80591.52,0.0,0.99819,0.0,0.29235]
[1778621756771,62.24,80596.85,0.0,0.9982,0.0,0.29093]
[1778621762813,62.24,80598.73,0.0,0.9982,0.0,0.29043]
[1778621768855,62.24,80598.97,0.0,0.9982,0.0,0.29037]
[1778621773890,62.24,80598.93,0.0,0.9982,0.0,0.29038]
[1778621779932,62.24,80599.27,0.0,0.9982,0.0,0.29029]
[1778621782959,62.24,80590.8,0.0,0.99819,0.0,0.29254]
[1778621789498,62.24,80586.08,0.0,0.99818,0.0,0.29381]
[1778621795042,62.24,80582.78,0.0,0.99818,0.0,0.29403]
[1778621797055,62.24,80572.45,0.0,0.99816,0.0,0.29681]
[1778621798063,62.24,80568.73,0.0,0.99815,0.0,0.29782]
[1778621800078,62.24,80565.87,0.0,0.99815,0.0,0.2986]
[1778621806119,62.24,80567.2,0.0,0.99815,0.0,0.29823]
[1778621811154,62.24,80568.74,0.0,0.99815,0.0,0.29782]
[1778621817197,62.24,80570.0,0.0,0.99815,0.0,0.29747]
[1778621822237,62.24,80571.13,0.0,0.99816,0.0,0.29717]
[1778621827269,62.24,80572.03,0.0,0.99816,0.0,0.29692]
[1778621830785,62.24,80577.09,0.0,0.99817,0.0,0.29556]
[1778621836335,62.24,80576.88,0.0,0.99817,0.0,0.29561]
[1778621841365,62.24,80576.85,0.0,0.99817,0.0,0.29562]
[1778621847407,62.24,80576.66,0.0,0.99817,0.0,0.29567]
[1778621852442,62.24,80577.34,0.0,0.99817,0.0,0.29482]
[1778621857477,62.24,80577.73,0.0,0.99817,0.0,0.29472]
[1778621862512,62.24,80577.43,0.0,0.99817,0.0,0.2948]
[1778621868554,62.24,80576.97,0.0,0.99817,0.0,0.29492]
[1778621873592,62.24,80577.46,0.0,0.99817,0.0,0.29479]
[1778621879631,62.24,80578.64,0.0,0.99817,0.0,0.29447]
[1778621881138,62.24,80569.74,0.0,0.99816,0.0,0.29687]
[1778621882652,62.24,80565.87,0.0,0.99815,0.0,0.29792]
[1778621884666,62.24,80563.69,0.0,0.99815,0.0,0.29852]
[1778621889701,62.24,80564.02,0.0,0.99815,0.0,0.29843]
[1778621894735,62.24,80567.51,0.0,0.99815,0.0,0.29748]
[1778621899771,62.24,80569.5,0.0,0.99816,0.0,0.29694]
[1778621904806,62.24,80570.83,0.0,0.99816,0.0,0.29658]
[1778621909841,62.24,80574.27,0.0,0.99817,0.0,0.29565]
[1778621915883,62.24,80574.5,0.0,0.99817,0.0,0.29492]
[1778621920919,62.24,80572.92,0.0,0.99817,0.0,0.29534]
[1778621924947,62.24,80567.91,0.0,0.99816,0.0,0.2967]
[1778621926960,62.24,80565.61,0.0,0.99815,0.0,0.29732]
[1778621931996,62.24,80565.33,0.0,0.99815,0.0,0.2974]
[1778621941065,62.24,80560.96,0.0,0.99815,0.0,0.29858]
[1778621943074,62.24,80549.22,0.0,0.99812,0.0,0.3018]
[1778621944079,62.24,80548.49,0.0,0.99812,0.0,0.302]
[1778621949115,62.24,80547.23,0.0,0.99812,0.0,0.30234]
[1778621951130,62.24,80552.94,0.0,0.99813,0.0,0.30078]
[1778621956165,62.24,80553.18,0.0,0.99813,0.0,0.30071]
[1778621961199,62.24,80551.93,0.0,0.99813,0.0,0.30105]
[1778621966235,62.24,80550.67,0.0,0.99813,0.0,0.3014]
[1778621971270,62.24,80556.3,0.0,0.99814,0.0,0.29918]
[1778621976305,62.24,80559.68,0.0,0.99815,0.0,0.29826]
[1778621981340,62.24,80563.22,0.0,0.99815,0.0,0.2973]
[1778621986375,62.24,80566.66,0.0,0.99816,0.0,0.29637]
[1778621991420,62.24,80568.98,0.0,0.99816,0.0,0.29574]
[1778621996445,62.24,80569.91,0.0,0.99817,0.0,0.29549]
[1778622001480,62.24,80572.47,0.0,0.99817,0.0,0.2948]
[1778622007016,62.24,80574.1,0.0,0.99817,0.0,0.29436]
[1778622012557,62.24,80575.54,0.0,0.99818,0.0,0.29397]
[1778622017591,62.24,80577.11,0.0,0.99818,0.0,0.29355]
[1778622022629,62.24,80577.8,0.0,0.99818,0.0,0.29337]
[1778622027662,62.24,80579.12,0.0,0.99818,0.0,0.29301]
[1778622032697,62.24,80579.7,0.0,0.99819,0.0,0.29219]
[1778622037732,62.24,80582.03,0.0,0.99819,0.0,0.29157]
[1778622042770,62.24,80582.78,0.0,0.99819,0.0,0.29137]
[1778622047806,62.24,80584.85,0.0,0.9982,0.0,0.29082]
[1778622052839,62.24,80585.05,0.0,0.9982,0.0,0.29077]
[1778622057875,62.24,80585.72,0.0,0.9982,0.0,0.29059]
[1778622063918,62.24,80584.45,0.0,0.9982,0.0,0.29093]
[1778622068951,62.24,80586.23,0.0,0.9982,0.0,0.29045]
[1778622073987,62.24,80585.66,0.0,0.9982,0.0,0.2906]
[1778622079024,62.24,80585.36,0.0,0.9982,0.0,0.29068]
[1778622085069,62.24,80584.72,0.0,0.9982,0.0,0.29085]
[1778622090098,62.24,80584.06,0.0,0.9982,0.0,0.29103]
[1778622095133,62.24,80583.54,0.0,0.9982,0.0,0.29051]
[1778622100168,62.24,80583.36,0.0,0.9982,0.0,0.29056]
[1778622105203,62.24,80586.78,0.0,0.99821,0.0,0.28965]
[1778622112253,62.24,80590.58,0.0,0.99821,0.0,0.28864]
[1778622118295,62.24,80592.7,0.0,0.99822,0.0,0.28808]
[1778622123331,62.24,80594.57,0.0,0.99822,0.0,0.28759]
[1778622127358,62.24,80587.17,0.0,0.99821,0.0,0.28954]
[1778622132393,62.24,80587.43,0.0,0.99821,0.0,0.28947]
[1778622140450,62.24,80586.47,0.0,0.99821,0.0,0.28973]
[1778622145485,62.24,80585.66,0.0,0.9982,0.0,0.28994]
[1778622151526,62.24,80584.82,0.0,0.99821,0.0,0.28951]
[1778622156562,62.24,80585.42,0.0,0.99821,0.0,0.28935]
[1778622161597,62.24,80584.72,0.0,0.99821,0.0,0.28953]
[1778622166635,62.24,80587.19,0.0,0.99821,0.0,0.28888]
[1778622171667,62.24,80589.22,0.0,0.99821,0.0,0.28834]
[1778622179724,62.24,80590.45,0.0,0.99822,0.0,0.28802]
[1778622184760,62.24,80592.24,0.0,0.99822,0.0,0.28755]
[1778622189793,62.24,80593.9,0.0,0.99822,0.0,0.28711]
[1778622194832,62.24,80594.69,0.0,0.99822,0.0,0.2869]
[1778622199867,62.24,80594.88,0.0,0.99822,0.0,0.28685]
[1778622204902,62.24,80591.73,0.0,0.99822,0.0,0.28768]
[1778622209936,62.24,80589.82,0.0,0.99822,0.0,0.28818]
[1778622214972,62.24,80588.38,0.0,0.99822,0.0,0.28791]
[1778622222021,62.24,80585.96,0.0,0.99821,0.0,0.28855]
[1778622223028,62.24,80585.54,0.0,0.99821,0.0,0.28866]
[1778622231086,62.24,80584.36,0.0,0.99821,0.0,0.28897]
[1778622234111,62.24,80578.92,0.0,0.9982,0.0,0.29041]
[1778622236630,62.24,80568.04,0.0,0.99818,0.0,0.29332]
[1778622238137,62.24,80551.28,0.0,0.99815,0.0,0.29785]
[1778622239142,62.24,80543.74,0.0,0.99813,0.0,0.2999]
[1778622240149,62.24,80540.47,0.0,0.99813,0.0,0.3008]
[1778622245185,62.24,80540.28,0.0,0.99813,0.0,0.30085]
[1778622250219,62.24,80541.78,0.0,0.99813,0.0,0.30044]
[1778622253240,62.24,80546.88,0.0,0.99814,0.0,0.29905]
[1778622255254,62.24,80552.63,0.0,0.99815,0.0,0.29748]
[1778622260289,62.24,80554.93,0.0,0.99816,0.0,0.29686]
[1778622265326,62.24,80556.35,0.0,0.99816,0.0,0.29647]
[1778622270359,62.24,80556.92,0.0,0.99816,0.0,0.29632]
[1778622275395,62.24,80557.83,0.0,0.99816,0.0,0.2954]
[1778622280430,62.24,80559.66,0.0,0.99817,0.0,0.29491]
[1778622285465,62.24,80561.91,0.0,0.99817,0.0,0.2943]
[1778622287479,62.24,80569.15,0.0,0.99819,0.0,0.29236]
[1778622292515,62.24,80574.37,0.0,0.9982,0.0,0.29096]
[1778622297549,62.24,80575.76,0.0,0.9982,0.0,0.29059]
[1778622302584,62.24,80579.62,0.0,0.9982,0.0,0.28957]
[1778622307620,62.24,80583.4,0.0,0.99821,0.0,0.28857]
[1778622312654,62.24,80584.84,0.0,0.99821,0.0,0.28819]
[1778622318695,62.24,80587.57,0.0,0.99822,0.0,0.28747]
[1778622319703,62.24,80579.1,0.0,0.9982,0.0,0.28971]
[1778622320710,62.24,80573.56,0.0,0.99819,0.0,0.29118]
[1778622321721,62.24,80569.8,0.0,0.99819,0.0,0.29218]
[1778622323731,62.24,80567.63,0.0,0.99818,0.0,0.29276]
[1778622327763,62.24,80563.75,0.0,0.99818,0.0,0.2938]
[1778622332794,62.24,80556.52,0.0,0.99817,0.0,0.29508]
[1778622335815,62.24,80553.74,0.0,0.99816,0.0,0.29583]
[1778622337829,62.24,80547.64,0.0,0.99815,0.0,0.29749]
[1778622338838,62.24,80540.6,0.0,0.99814,0.0,0.29941]
[1778622339843,62.24,80545.19,0.0,0.99814,0.0,0.29815]
[1778622341857,62.24,80548.08,0.0,0.99815,0.0,0.29737]
[1778622347401,62.24,80548.81,0.0,0.99815,0.0,0.29717]
[1778622352934,62.24,80545.96,0.0,0.99815,0.0,0.29795]
[1778622357474,62.24,80540.3,0.0,0.99814,0.0,0.29949]
[1778622359982,62.24,80534.43,0.0,0.99812,0.0,0.3011]
[1778622365018,62.24,80539.38,0.0,0.99813,0.0,0.29974]
[1778622370054,62.24,80541.83,0.0,0.99814,0.0,0.29907]
[1778622377615,62.24,80543.6,0.0,0.99814,0.0,0.29859]
[1778622383145,62.24,80546.98,0.0,0.99815,0.0,0.29767]
[1778622388179,62.24,80548.45,0.0,0.99815,0.0,0.29727]
[1778622393215,62.24,80550.35,0.0,0.99816,0.0,0.29608]
[1778622399257,62.24,80548.46,0.0,0.99816,0.0,0.29659]
[1778622404292,62.24,80546.12,0.0,0.99815,0.0,0.29723]
[1778622406306,62.24,80551.82,0.0,0.99816,0.0,0.29568]
[1778622409331,62.24,80556.17,0.0,0.99817,0.0,0.29451]
[1778622414366,62.24,80561.61,0.0,0.99818,0.0,0.29305]
[1778622419401,62.24,80563.82,0.0,0.99818,0.0,0.29245]
[1778622423429,62.24,80572.35,0.0,0.9982,0.0,0.29018]
[1778622424435,62.24,80579.99,0.0,0.99821,0.0,0.28815]
[1778622425443,62.24,80582.84,0.0,0.99822,0.0,0.2874]
[1778622430478,62.24,80581.25,0.0,0.99822,0.0,0.28782]
[1778622435512,62.24,80579.39,0.0,0.99821,0.0,0.28831]
[1778622440548,62.24,80579.33,0.0,0.99821,0.0,0.28833]
[1778622445582,62.24,80579.5,0.0,0.99821,0.0,0.28828]
[1778622453639,62.24,80579.54,0.0,0.99822,0.0,0.28761]
[1778622459683,62.24,80579.79,0.0,0.99822,0.0,0.28755]
[1778622464719,62.24,80579.83,0.0,0.99822,0.0,0.28754]
[1778622467739,62.24,80574.47,0.0,0.99821,0.0,0.28895]
[1778622472774,62.24,80571.51,0.0,0.9982,0.0,0.28974]
[1778622477810,62.24,80567.6,0.0,0.99819,0.0,0.29078]
[1778622482845,62.24,80565.14,0.0,0.99819,0.0,0.29144]
[1778622488389,62.24,80563.9,0.0,0.99819,0.0,0.29177]
[1778622493921,62.24,80562.23,0.0,0.99818,0.0,0.29221]
[1778622499966,62.24,80560.87,0.0,0.99818,0.0,0.29258]
[1778622508534,62.24,80559.77,0.0,0.99818,0.0,0.29287]
[1778622514067,62.24,80555.91,0.0,0.99818,0.0,0.29324]
[1778622519102,62.24,80555.96,0.0,0.99818,0.0,0.29323]
[1778622525145,62.24,80556.14,0.0,0.99818,0.0,0.29318]
[1778622530179,62.24,80554.2,0.0,0.99817,0.0,0.2937]
[1778622537228,62.24,80553.24,0.0,0.99817,0.0,0.29396]
[1778622542264,62.24,80553.2,0.0,0.99817,0.0,0.29397]
[1778622547298,62.24,80552.18,0.0,0.99817,0.0,0.29424]
[1778622552333,62.24,80552.13,0.0,0.99817,0.0,0.29426]
[1778622557368,62.24,80550.26,0.0,0.99817,0.0,0.29476]
[1778622562912,62.24,80548.7,0.0,0.99816,0.0,0.29518]
[1778622568445,62.24,80549.93,0.0,0.99817,0.0,0.29485]
[1778622572982,62.24,80545.13,0.0,0.99816,0.0,0.29548]
[1778622577508,62.24,80541.63,0.0,0.99815,0.0,0.29642]
[1778622583052,62.24,80539.02,0.0,0.99815,0.0,0.29713]
[1778622585571,62.24,80525.99,0.0,0.99813,0.0,0.30069]
[1778622586577,62.24,80512.36,0.0,0.9981,0.0,0.30446]
[1778622587584,62.24,80503.95,0.0,0.99808,0.0,0.3068]
[1778622592620,62.24,80503.49,0.0,0.99808,0.0,0.30693]
[1778622597656,62.24,80501.95,0.0,0.99808,0.0,0.30736]
[1778622601691,62.24,80492.77,0.0,0.99806,0.0,0.30994]
[1778622602690,62.24,80492.77,0.0,0.99806,0.0,0.30994]
[1778622607725,62.24,80496.14,0.0,0.99807,0.0,0.30899]
[1778622612761,62.24,80497.43,0.0,0.99807,0.0,0.30863]
[1778622617800,62.24,80498.7,0.0,0.99807,0.0,0.30827]
[1778622623838,62.24,80501.05,0.0,0.99808,0.0,0.30761]
[1778622628873,62.24,80502.72,0.0,0.99808,0.0,0.30715]
[1778622631897,62.24,80514.48,0.0,0.99811,0.0,0.30318]
[1778622632914,62.24,80524.59,0.0,0.99813,0.0,0.3004]
[1778622633909,62.24,80526.17,0.0,0.99813,0.0,0.29996]
[1778622638944,62.24,80525.43,0.0,0.99813,0.0,0.30017]
[1778622641965,62.24,80532.19,0.0,0.99814,0.0,0.29832]
[1778622644986,62.24,80538.99,0.0,0.99815,0.0,0.29647]
[1778622647001,62.24,80543.79,0.0,0.99816,0.0,0.29517]
[1778622652038,62.24,80545.67,0.0,0.99817,0.0,0.29466]
[1778622658081,62.24,80545.37,0.0,0.99817,0.0,0.29474]
[1778622663129,62.24,80544.26,0.0,0.99816,0.0,0.29504]
[1778622666142,62.24,80538.69,0.0,0.99815,0.0,0.29655]
[1778622669164,62.24,80532.4,0.0,0.99814,0.0,0.29826]
[1778622672184,62.24,80527.31,0.0,0.99813,0.0,0.29965]
[1778622673694,62.24,80516.5,0.0,0.99811,0.0,0.30262]
[1778622676212,62.24,80514.53,0.0,0.99811,0.0,0.30317]
[1778622681247,62.24,80509.69,0.0,0.9981,0.0,0.30451]
[1778622686282,62.24,80506.84,0.0,0.99809,0.0,0.3053]
[1778622692325,62.24,80504.88,0.0,0.99809,0.0,0.30516]
[1778622695347,62.24,80498.98,0.0,0.99808,0.0,0.30681]
[1778622697362,62.24,80493.58,0.0,0.99807,0.0,0.30832]
[1778622701389,62.24,80501.34,0.0,0.99809,0.0,0.30615]
[1778622702396,62.24,80503.09,0.0,0.99809,0.0,0.30566]
[1778622707431,62.24,80505.06,0.0,0.99809,0.0,0.30511]
[1778622709449,62.24,80510.29,0.0,0.9981,0.0,0.30366]
[1778622711462,62.24,80515.91,0.0,0.99811,0.0,0.3021]
[1778622715490,62.24,80520.69,0.0,0.99812,0.0,0.30079]
[1778622720525,62.24,80526.51,0.0,0.99813,0.0,0.29919]
[1778622722538,62.24,80532.75,0.0,0.99815,0.0,0.29749]
[1778622727575,62.24,80532.16,0.0,0.99815,0.0,0.29765]
[1778622732609,62.24,80533.37,0.0,0.99815,0.0,0.29732]
[1778622737644,62.24,80533.86,0.0,0.99815,0.0,0.29719]
[1778622744193,62.24,80534.19,0.0,0.99815,0.0,0.2971]
[1778622749731,62.24,80531.07,0.0,0.99814,0.0,0.29794]
[1778622756779,62.24,80528.44,0.0,0.99814,0.0,0.29798]
[1778622761813,62.24,80526.7,0.0,0.99814,0.0,0.29846]
[1778622766849,62.24,80528.17,0.0,0.99814,0.0,0.29806]
[1778622772890,62.24,80529.85,0.0,0.99814,0.0,0.2976]
[1778622778933,62.24,80529.03,0.0,0.99814,0.0,0.29782]
[1778622783968,62.24,80529.6,0.0,0.99814,0.0,0.29767]
[1778622794543,62.24,80531.2,0.0,0.99815,0.0,0.29723]
[1778622801087,62.24,80531.52,0.0,0.99815,0.0,0.29715]
[1778622806122,62.24,80531.8,0.0,0.99815,0.0,0.29707]
[1778622811157,62.24,80530.87,0.0,0.99815,0.0,0.29665]
[1778622816192,62.24,80531.05,0.0,0.99815,0.0,0.2966]
[1778622821227,62.24,80531.19,0.0,0.99815,0.0,0.29656]
[1778622828275,62.24,80531.12,0.0,0.99815,0.0,0.29658]
[1778622834825,62.24,80531.69,0.0,0.99815,0.0,0.29642]
[1778622844895,62.24,80533.29,0.0,0.99816,0.0,0.29599]
[1778622848418,62.24,80537.8,0.0,0.99816,0.0,0.29477]
[1778622853453,62.24,80538.04,0.0,0.99816,0.0,0.29471]
[1778622858488,62.24,80540.0,0.0,0.99817,0.0,0.29418]
[1778622863523,62.24,80540.41,0.0,0.99817,0.0,0.29407]
[1778622868558,62.24,80540.51,0.0,0.99817,0.0,0.29404]
[1778622873594,62.24,80541.03,0.0,0.99817,0.0,0.29323]
[1778622878628,62.24,80539.78,0.0,0.99817,0.0,0.29356]
[1778622885178,62.24,80539.38,0.0,0.99817,0.0,0.29367]
[1778622891721,62.24,80538.92,0.0,0.99817,0.0,0.2938]
[1778622896758,62.24,80538.76,0.0,0.99817,0.0,0.29384]
[1778622901793,62.24,80538.83,0.0,0.99817,0.0,0.29382]
[1778622908843,62.24,80540.47,0.0,0.99817,0.0,0.29338]
[1778622909850,62.24,80545.92,0.0,0.99818,0.0,0.29192]
[1778622910856,62.24,80554.46,0.0,0.9982,0.0,0.28964]
[1778622911864,62.24,80555.06,0.0,0.9982,0.0,0.28948]
[1778622916898,62.24,80555.97,0.0,0.9982,0.0,0.28924]
[1778622921933,62.24,80558.44,0.0,0.99821,0.0,0.28858]
[1778622926968,62.24,80556.25,0.0,0.9982,0.0,0.28916]
[1778622932004,62.24,80556.52,0.0,0.99821,0.0,0.28843]
[1778622935025,62.24,80547.62,0.0,0.99819,0.0,0.2908]
[1778622936031,62.24,80543.78,0.0,0.99818,0.0,0.29182]
[1778622937038,62.24,80537.66,0.0,0.99817,0.0,0.29347]
[1778622938047,62.24,80536.83,0.0,0.99817,0.0,0.29369]
[1778622943083,62.24,80536.64,0.0,0.99817,0.0,0.29374]
[1778622950131,62.24,80535.67,0.0,0.99817,0.0,0.294]
[1778622956173,62.24,80534.69,0.0,0.99817,0.0,0.29427]
[1778622962215,62.24,80534.68,0.0,0.99817,0.0,0.29427]
[1778622967251,62.24,80541.85,0.0,0.99818,0.0,0.29234]
[1778622970273,62.24,80543.8,0.0,0.99818,0.0,0.29182]
[1778622975307,62.24,80544.24,0.0,0.99818,0.0,0.2917]
[1778622980341,62.24,80546.27,0.0,0.99819,0.0,0.29116]
[1778622984370,62.24,80551.34,0.0,0.9982,0.0,0.2898]
[1778622989411,62.24,80557.88,0.0,0.99821,0.0,0.28807]
[1778622992432,62.24,80559.17,0.0,0.99822,0.0,0.28707]
[1778622997470,62.24,80563.04,0.0,0.99822,0.0,0.28605]
[1778623003513,62.24,80564.21,0.0,0.99822,0.0,0.28574]
[1778623008547,62.24,80564.42,0.0,0.99823,0.0,0.28568]
[1778623013582,62.24,80564.31,0.0,0.99823,0.0,0.28571]
[1778623021638,62.24,80567.03,0.0,0.99823,0.0,0.285]
[1778623026674,62.24,80570.72,0.0,0.99824,0.0,0.28403]
[1778623031708,62.24,80575.21,0.0,0.99824,0.0,0.28286]
[1778623037750,62.24,80574.94,0.0,0.99824,0.0,0.28293]
[1778623040771,62.24,80568.73,0.0,0.99823,0.0,0.28455]
[1778623041778,62.24,80564.86,0.0,0.99823,0.0,0.28557]
[1778623048827,62.24,80562.8,0.0,0.99822,0.0,0.28611]
[1778623053864,62.24,80561.49,0.0,0.99822,0.0,0.2858]
[1778623066445,62.24,80559.62,0.0,0.99822,0.0,0.28629]
[1778623071989,62.24,80558.98,0.0,0.99822,0.0,0.28646]
[1778623077026,62.24,80558.73,0.0,0.99822,0.0,0.28652]
[1778623083066,62.24,80558.34,0.0,0.99822,0.0,0.28663]
[1778623088101,62.24,80558.9,0.0,0.99822,0.0,0.28648]
[1778623095150,62.24,80558.47,0.0,0.99822,0.0,0.28659]
[1778623100184,62.24,80558.63,0.0,0.99822,0.0,0.28655]
[1778623105221,62.24,80555.59,0.0,0.99821,0.0,0.28735]
[1778623115288,62.24,80553.72,0.0,0.99821,0.0,0.28719]
[1778623120326,62.24,80547.75,0.0,0.9982,0.0,0.28877]
[1778623126866,62.24,80545.82,0.0,0.9982,0.0,0.28928]
[1778623132410,62.24,80543.68,0.0,0.9982,0.0,0.28985]
[1778623136442,62.24,80552.15,0.0,0.99821,0.0,0.2876]
[1778623137450,62.24,80563.1,0.0,0.99823,0.0,0.28472]
[1778623138459,62.24,80575.76,0.0,0.99825,0.0,0.28142]
[1778623141477,62.24,80572.15,0.0,0.99825,0.0,0.28235]
[1778623146512,62.24,80573.07,0.0,0.99825,0.0,0.28211]
[1778623151547,62.24,80575.42,0.0,0.99825,0.0,0.2815]
[1778623156582,62.24,80576.64,0.0,0.99826,0.0,0.28119]
[1778623161617,62.24,80575.47,0.0,0.99825,0.0,0.28149]
[1778623166654,62.24,80577.77,0.0,0.99826,0.0,0.28089]
[1778623173701,62.24,80578.33,0.0,0.99826,0.0,0.2801]
[1778623178736,62.24,80577.76,0.0,0.99826,0.0,0.28025]
[1778623184778,62.24,80579.1,0.0,0.99826,0.0,0.2799]
[1778623189814,62.24,80579.95,0.0,0.99827,0.0,0.27968]
[1778623194848,62.24,80580.95,0.0,0.99827,0.0,0.27943]
[1778623199884,62.24,80581.56,0.0,0.99827,0.0,0.27927]
[1778623201905,62.24,80591.5,0.0,0.99829,0.0,0.27672]
[1778623202913,62.24,80616.78,0.0,0.99833,0.0,0.27032]
[1778623203917,62.24,80620.1,0.0,0.99834,0.0,0.26949]
[1778623208952,62.24,80620.4,0.0,0.99834,0.0,0.26941]
[1778623213987,62.24,80624.31,0.0,0.99834,0.0,0.26844]
[1778623219023,62.24,80623.53,0.0,0.99834,0.0,0.26863]
[1778623224059,62.24,80625.51,0.0,0.99834,0.0,0.26814]
[1778623229094,62.24,80627.41,0.0,0.99835,0.0,0.26767]
[1778623234129,62.24,80629.1,0.0,0.99835,0.0,0.26663]
[1778623236143,62.24,80634.33,0.0,0.99836,0.0,0.26534]
[1778623239163,62.24,80635.83,0.0,0.99837,0.0,0.26497]
[1778623243192,62.24,80647.5,0.0,0.99839,0.0,0.26211]
[1778623244203,62.24,80651.76,0.0,0.99839,0.0,0.26107]
[1778623245207,62.24,80658.65,0.0,0.9984,0.0,0.25941]
[1778623246215,62.24,80659.08,0.0,0.9984,0.0,0.2593]
[1778623250243,62.24,80664.15,0.0,0.99841,0.0,0.25808]
[1778623253264,62.24,80656.66,0.0,0.9984,0.0,0.25989]
[1778623257787,62.24,80667.41,0.0,0.99842,0.0,0.2573]
[1778623260352,62.24,80682.34,0.0,0.99844,0.0,0.25374]
[1778623261359,62.24,80691.92,0.0,0.99846,0.0,0.25148]
[1778623264380,62.24,80681.86,0.0,0.99844,0.0,0.25386]
[1778623265387,62.24,80675.03,0.0,0.99843,0.0,0.25548]
[1778623270423,62.24,80675.54,0.0,0.99843,0.0,0.25536]
[1778623272436,62.24,80680.58,0.0,0.99844,0.0,0.25416]
[1778623274451,62.24,80689.88,0.0,0.99845,0.0,0.25196]
[1778623279485,62.24,80693.2,0.0,0.99846,0.0,0.25118]
[1778623284523,62.24,80691.09,0.0,0.99846,0.0,0.25168]
[1778623288549,62.24,80685.13,0.0,0.99845,0.0,0.25308]
[1778623293584,62.24,80684.58,0.0,0.99845,0.0,0.25262]
[1778623298619,62.24,80684.45,0.0,0.99845,0.0,0.25265]
[1778623303654,62.24,80684.12,0.0,0.99845,0.0,0.25272]
[1778623308691,62.24,80691.77,0.0,0.99846,0.0,0.25093]
[1778623311710,62.24,80697.57,0.0,0.99847,0.0,0.24957]
[1778623315738,62.24,80703.6,0.0,0.99848,0.0,0.24817]
[1778623320773,62.24,80709.04,0.0,0.99849,0.0,0.24691]
[1778623325809,62.24,80711.8,0.0,0.99849,0.0,0.24627]
[1778623328829,62.24,80720.19,0.0,0.99851,0.0,0.24434]
[1778623330843,62.24,80726.91,0.0,0.99852,0.0,0.24281]
[1778623331851,62.24,80731.11,0.0,0.99852,0.0,0.24186]
[1778623332857,62.24,80739.36,0.0,0.99854,0.0,0.23999]
[1778623333865,62.24,80743.32,0.0,0.99854,0.0,0.2391]
[1778623334873,62.24,80737.87,0.0,0.99853,0.0,0.24033]
[1778623335878,62.24,80732.13,0.0,0.99852,0.0,0.24162]
[1778623337892,62.24,80730.19,0.0,0.99852,0.0,0.24206]
[1778623342927,62.24,80730.61,0.0,0.99852,0.0,0.24197]
[1778623348421,62.24,80728.59,0.0,0.99852,0.0,0.24243]
[1778623351990,62.24,80718.91,0.0,0.99851,0.0,0.24405]
[1778623352999,62.24,80719.91,0.0,0.99851,0.0,0.24383]
[1778623357026,62.24,80711.0,0.0,0.9985,0.0,0.24587]
[1778623358491,62.24,80703.34,0.0,0.99848,0.0,0.24764]
[1778623360047,62.24,80697.78,0.0,0.99847,0.0,0.24893]
[1778623361054,62.24,80696.85,0.0,0.99847,0.0,0.24915]
[1778623363068,62.24,80691.65,0.0,0.99846,0.0,0.25036]
[1778623364075,62.24,80692.98,0.0,0.99847,0.0,0.25005]
[1778623366091,62.24,80700.36,0.0,0.99848,0.0,0.24833]
[1778623370119,62.24,80709.45,0.0,0.99849,0.0,0.24623]
[1778623372132,62.24,80714.71,0.0,0.9985,0.0,0.24502]
[1778623373138,62.24,80723.36,0.0,0.99851,0.0,0.24304]
[1778623374144,62.24,80725.4,0.0,0.99852,0.0,0.24257]
[1778623377166,62.24,80729.75,0.0,0.99852,0.0,0.24159]
[1778623381195,62.24,80733.25,0.0,0.99853,0.0,0.2408]
[1778623385222,62.24,80738.54,0.0,0.99854,0.0,0.2396]
[1778623387238,62.24,80744.14,0.0,0.99855,0.0,0.23835]
[1778623392273,62.24,80752.83,0.0,0.99856,0.0,0.23641]
[1778623393279,62.24,80756.53,0.0,0.99857,0.0,0.23559]
[1778623396301,62.24,80748.09,0.0,0.99855,0.0,0.23746]
[1778623400332,62.24,80753.25,0.0,0.99856,0.0,0.23631]
[1778623402344,62.24,80763.14,0.0,0.99857,0.0,0.23413]
[1778623403350,62.24,80765.89,0.0,0.99858,0.0,0.23352]
[1778623408842,62.24,80766.53,0.0,0.99858,0.0,0.23338]
[1778623411407,62.24,80756.62,0.0,0.99857,0.0,0.235]
[1778623416443,62.24,80754.34,0.0,0.99857,0.0,0.23551]
[1778623418914,62.24,80746.57,0.0,0.99855,0.0,0.23723]
[1778623419464,62.24,80746.57,0.0,0.99855,0.0,0.23723]
[1778623420471,62.24,80739.55,0.0,0.99854,0.0,0.2388]
[1778623425506,62.24,80737.66,0.0,0.99854,0.0,0.23923]
[1778623427521,62.24,80730.95,0.0,0.99853,0.0,0.24074]
[1778623432555,62.24,80732.93,0.0,0.99853,0.0,0.24029]
[1778623437590,62.24,80732.23,0.0,0.99853,0.0,0.24045]
[1778623439604,62.24,80739.64,0.0,0.99854,0.0,0.23878]
[1778623440625,62.24,80745.22,0.0,0.99855,0.0,0.23754]
[1778623445654,62.24,80752.4,0.0,0.99856,0.0,0.23594]
[1778623446661,62.24,80757.59,0.0,0.99857,0.0,0.23479]
[1778623451697,62.24,80760.4,0.0,0.99857,0.0,0.23417]
[1778623456731,62.24,80768.92,0.0,0.99859,0.0,0.2323]
[1778623458746,62.24,80774.6,0.0,0.9986,0.0,0.23106]
[1778623463781,62.24,80769.1,0.0,0.99859,0.0,0.23226]
[1778623468817,62.24,80772.18,0.0,0.99859,0.0,0.23158]
[1778623473851,62.24,80774.08,0.0,0.9986,0.0,0.23061]
[1778623478886,62.24,80775.71,0.0,0.9986,0.0,0.23026]
[1778623483921,62.24,80774.3,0.0,0.9986,0.0,0.23057]
[1778623488957,62.24,80774.3,0.0,0.9986,0.0,0.23057]
[1778623491978,62.24,80764.29,0.0,0.99858,0.0,0.23275]
[1778623492985,62.24,80759.52,0.0,0.99858,0.0,0.2338]
[1778623494999,62.24,80757.98,0.0,0.99857,0.0,0.23414]
[1778623500035,62.24,80758.76,0.0,0.99858,0.0,0.23397]
[1778623504065,62.24,80766.69,0.0,0.99859,0.0,0.23223]
[1778623509545,62.24,80762.92,0.0,0.99858,0.0,0.23305]
[1778623513130,62.24,80770.08,0.0,0.99859,0.0,0.23149]
[1778623514136,62.24,80773.62,0.0,0.9986,0.0,0.23071]
[1778623519615,62.24,80775.9,0.0,0.9986,0.0,0.23022]
[1778623523204,62.24,80784.69,0.0,0.99861,0.0,0.22832]
[1778623524210,62.24,80788.68,0.0,0.99862,0.0,0.22746]
[1778623526224,62.24,80792.44,0.0,0.99862,0.0,0.22665]
[1778623531259,62.24,80786.96,0.0,0.99862,0.0,0.22728]
[1778623532266,62.24,80780.07,0.0,0.99861,0.0,0.22876]
[1778623533273,62.24,80779.3,0.0,0.99861,0.0,0.22893]
[1778623534280,62.24,80774.17,0.0,0.9986,0.0,0.23004]
[1778623535288,62.24,80769.57,0.0,0.99859,0.0,0.23104]
[1778623540322,62.24,80766.76,0.0,0.99859,0.0,0.23165]
[1778623542336,62.24,80773.41,0.0,0.9986,0.0,0.2302]
[1778623543343,62.24,80781.24,0.0,0.99861,0.0,0.22851]
[1778623544350,62.24,80780.18,0.0,0.99861,0.0,0.22874]
[1778623549833,62.24,80776.18,0.0,0.9986,0.0,0.2296]
[1778623555427,62.24,80770.79,0.0,0.9986,0.0,0.23077]
[1778623556434,62.24,80765.08,0.0,0.99859,0.0,0.23202]
[1778623557441,62.24,80763.69,0.0,0.99859,0.0,0.23232]
[1778623562477,62.24,80763.97,0.0,0.99859,0.0,0.23226]
[1778623568527,62.24,80764.79,0.0,0.99859,0.0,0.23208]
[1778623572546,62.24,80757.35,0.0,0.99858,0.0,0.23371]
[1778623577581,62.24,80755.4,0.0,0.99857,0.0,0.23414]
[1778623580047,62.24,80763.56,0.0,0.99859,0.0,0.23235]
[1778623583623,62.24,80769.75,0.0,0.99859,0.0,0.231]
[1778623588663,62.24,80774.33,0.0,0.9986,0.0,0.23]
[1778623593693,62.24,80778.09,0.0,0.99861,0.0,0.22864]
[1778623598728,62.24,80783.73,0.0,0.99862,0.0,0.22742]
[1778623599735,62.24,80778.55,0.0,0.99861,0.0,0.22854]
[1778623602755,62.24,80771.95,0.0,0.9986,0.0,0.22997]
[1778623607792,62.24,80766.2,0.0,0.99859,0.0,0.23122]
[1778623612826,62.24,80761.39,0.0,0.99859,0.0,0.23227]
[1778623615848,62.24,80755.88,0.0,0.99858,0.0,0.23348]
[1778623620884,62.24,80752.75,0.0,0.99857,0.0,0.23417]
[1778623623909,62.24,80747.29,0.0,0.99856,0.0,0.23537]
[1778623624917,62.24,80733.98,0.0,0.99854,0.0,0.23834]
[1778623626929,62.24,80740.3,0.0,0.99855,0.0,0.23693]
[1778623631965,62.24,80740.08,0.0,0.99855,0.0,0.23698]
[1778623637000,62.24,80741.83,0.0,0.99856,0.0,0.23659]
[1778623640027,62.24,80735.13,0.0,0.99855,0.0,0.23808]
[1778623643047,62.24,80740.65,0.0,0.99855,0.0,0.23685]
[1778623648083,62.24,80742.12,0.0,0.99856,0.0,0.23652]
[1778623654132,62.24,80741.7,0.0,0.99856,0.0,0.23605]
[1778623659166,62.24,80737.73,0.0,0.99855,0.0,0.23693]
[1778623661179,62.24,80732.4,0.0,0.99855,0.0,0.23812]
[1778623662187,62.24,80728.16,0.0,0.99854,0.0,0.23907]
[1778623668229,62.24,80726.11,0.0,0.99854,0.0,0.23953]
[1778623673264,62.24,80723.32,0.0,0.99853,0.0,0.24016]
[1778623680757,62.24,80720.87,0.0,0.99853,0.0,0.24072]
[1778623684341,62.24,80714.51,0.0,0.99852,0.0,0.24216]
[1778623685348,62.24,80712.01,0.0,0.99851,0.0,0.24273]
[1778623690826,62.24,80710.29,0.0,0.99851,0.0,0.24312]
[1778623696426,62.24,80710.25,0.0,0.99851,0.0,0.24313]
[1778623699447,62.24,80716.38,0.0,0.99852,0.0,0.24173]
[1778623704482,62.24,80716.51,0.0,0.99852,0.0,0.2417]
[1778623710968,62.24,80712.35,0.0,0.99852,0.0,0.24265]
[1778623713545,62.24,80710.53,0.0,0.99852,0.0,0.24248]
[1778623718580,62.24,80710.67,0.0,0.99852,0.0,0.24245]
[1778623723615,62.24,80711.44,0.0,0.99852,0.0,0.24228]
[1778623727647,62.24,80701.08,0.0,0.9985,0.0,0.24464]
[1778623729661,62.24,80699.6,0.0,0.9985,0.0,0.24498]
[1778623734696,62.24,80697.12,0.0,0.99849,0.0,0.24555]
[1778623739731,62.24,80691.73,0.0,0.99849,0.0,0.2468]
[1778623744766,62.24,80689.56,0.0,0.99848,0.0,0.2473]
[1778623749802,62.24,80688.47,0.0,0.99848,0.0,0.24755]
[1778623754836,62.24,80688.16,0.0,0.99848,0.0,0.24763]
[1778623759871,62.24,80687.91,0.0,0.99848,0.0,0.24768]
[1778623764908,62.24,80694.3,0.0,0.99849,0.0,0.2462]
[1778623769941,62.24,80697.56,0.0,0.9985,0.0,0.24545]
[1778623773969,62.24,80692.82,0.0,0.99849,0.0,0.24596]
[1778623776990,62.24,80687.77,0.0,0.99848,0.0,0.24713]
[1778623779004,62.24,80680.11,0.0,0.99847,0.0,0.24891]
[1778623784039,62.24,80678.2,0.0,0.99847,0.0,0.24935]
[1778623789074,62.24,80676.97,0.0,0.99847,0.0,0.24964]
[1778623795116,62.24,80675.23,0.0,0.99846,0.0,0.25005]
[1778623800151,62.24,80675.99,0.0,0.99846,0.0,0.24987]
[1778623803172,62.24,80683.14,0.0,0.99848,0.0,0.2482]
[1778623808212,62.24,80683.6,0.0,0.99848,0.0,0.24809]
[1778623810222,62.24,80677.71,0.0,0.99847,0.0,0.24947]
[1778623814257,62.24,80665.96,0.0,0.99845,0.0,0.25223]
[1778623815270,62.24,80661.51,0.0,0.99844,0.0,0.25328]
[1778623818290,62.24,80657.7,0.0,0.99844,0.0,0.25418]
[1778623824334,62.24,80655.64,0.0,0.99843,0.0,0.25467]
[1778623829367,62.24,80649.56,0.0,0.99842,0.0,0.25612]
[1778623833394,62.24,80645.04,0.0,0.99842,0.0,0.2566]
[1778623838430,62.24,80641.8,0.0,0.99841,0.0,0.25738]
[1778623844472,62.24,80641.69,0.0,0.99841,0.0,0.2574]
[1778623850514,62.24,80641.25,0.0,0.99841,0.0,0.25751]
[1778623851971,62.24,80648.07,0.0,0.99842,0.0,0.25587]
[1778623853535,62.24,80651.79,0.0,0.99843,0.0,0.25498]
[1778623855555,62.24,80656.44,0.0,0.99844,0.0,0.25388]
[1778623856556,62.24,80662.26,0.0,0.99845,0.0,0.2525]
[1778623862042,62.24,80667.43,0.0,0.99845,0.0,0.25128]
[1778623867635,62.24,80670.48,0.0,0.99846,0.0,0.25057]
[1778623872668,62.24,80671.87,0.0,0.99846,0.0,0.25024]
[1778623877703,62.24,80660.25,0.0,0.99844,0.0,0.25298]
[1778623879718,62.24,80657.18,0.0,0.99844,0.0,0.2537]
[1778623884752,62.24,80654.59,0.0,0.99843,0.0,0.25432]
[1778623886766,62.24,80649.94,0.0,0.99843,0.0,0.25543]
[1778623892254,62.24,80648.71,0.0,0.99843,0.0,0.25511]
[1778623898851,62.24,80647.29,0.0,0.99843,0.0,0.25545]
[1778623902324,62.24,80637.8,0.0,0.99841,0.0,0.25773]
[1778623904894,62.24,80637.42,0.0,0.99841,0.0,0.25782]
[1778623909928,62.24,80638.53,0.0,0.99841,0.0,0.25755]
[1778623914963,62.24,80641.29,0.0,0.99842,0.0,0.25689]
[1778623918993,62.24,80648.53,0.0,0.99843,0.0,0.25516]
[1778623919999,62.24,80649.49,0.0,0.99843,0.0,0.25493]
[1778623925038,62.24,80652.74,0.0,0.99843,0.0,0.25416]
[1778623930069,62.24,80655.96,0.0,0.99844,0.0,0.25339]
[1778623935104,62.24,80656.54,0.0,0.99844,0.0,0.25325]
[1778623941147,62.24,80657.73,0.0,0.99844,0.0,0.25297]
[1778623949203,62.24,80658.1,0.0,0.99844,0.0,0.25288]
[1778623951217,62.24,80648.57,0.0,0.99843,0.0,0.25454]
[1778623954239,62.24,80644.75,0.0,0.99843,0.0,0.25546]
[1778623959274,62.24,80648.66,0.0,0.99843,0.0,0.25452]
[1778623961288,62.24,80652.49,0.0,0.99844,0.0,0.25361]
[1778623970351,62.24,80655.38,0.0,0.99844,0.0,0.25293]
[1778623975386,62.24,80648.21,0.0,0.99843,0.0,0.25463]
[1778623980421,62.24,80645.8,0.0,0.99843,0.0,0.2552]
[1778623985459,62.24,80646.68,0.0,0.99843,0.0,0.25499]
[1778623990492,62.24,80646.3,0.0,0.99843,0.0,0.25509]
[1778623996534,62.24,80645.19,0.0,0.99843,0.0,0.25535]
[1778624003583,62.24,80644.39,0.0,0.99842,0.0,0.25554]
[1778624008618,62.24,80646.18,0.0,0.99843,0.0,0.25511]
[1778624013653,62.24,80645.35,0.0,0.99843,0.0,0.25471]
[1778624018688,62.24,80644.77,0.0,0.99843,0.0,0.25485]
[1778624023723,62.24,80641.04,0.0,0.99842,0.0,0.25574]
[1778624026744,62.24,80638.81,0.0,0.99842,0.0,0.25627]
[1778624029764,62.24,80635.11,0.0,0.99841,0.0,0.25716]
[1778624034804,62.24,80634.69,0.0,0.99841,0.0,0.25726]
[1778624039835,62.24,80635.35,0.0,0.99841,0.0,0.2571]
[1778624043865,62.24,80631.07,0.0,0.99841,0.0,0.25813]
[1778624051920,62.24,80631.93,0.0,0.99841,0.0,0.25792]
[1778624056954,62.24,80635.01,0.0,0.99841,0.0,0.25718]
[1778624061990,62.24,80635.14,0.0,0.99841,0.0,0.25715]
[1778624067025,62.24,80638.0,0.0,0.99842,0.0,0.25646]
[1778624072060,62.24,80638.15,0.0,0.99842,0.0,0.25582]
[1778624076092,62.24,80627.27,0.0,0.9984,0.0,0.25844]
[1778624077095,62.24,80618.49,0.0,0.99839,0.0,0.26056]
[1778624078102,62.24,80618.18,0.0,0.99839,0.0,0.26064]
[1778624083593,62.24,80614.75,0.0,0.99838,0.0,0.26147]
[1778624090186,62.24,80616.05,0.0,0.99839,0.0,0.26116]
[1778624093663,62.24,80625.48,0.0,0.9984,0.0,0.25887]
[1778624102271,62.24,80629.58,0.0,0.99841,0.0,0.25788]
[1778624107307,62.24,80620.16,0.0,0.99839,0.0,0.26016]
[1778624108314,62.24,80619.7,0.0,0.99839,0.0,0.26027]
[1778624113349,62.24,80619.09,0.0,0.99839,0.0,0.26042]
[1778624117377,62.24,80626.8,0.0,0.9984,0.0,0.25855]
[1778624120397,62.24,80629.26,0.0,0.99841,0.0,0.25796]
[1778624125433,62.24,80631.04,0.0,0.99841,0.0,0.25753]
[1778624130469,62.24,80629.83,0.0,0.99841,0.0,0.25782]
[1778624135504,62.24,80630.2,0.0,0.99841,0.0,0.25712]
[1778624140539,62.24,80627.73,0.0,0.99841,0.0,0.25771]
[1778624145574,62.24,80625.18,0.0,0.9984,0.0,0.25833]
[1778624150608,62.24,80623.35,0.0,0.9984,0.0,0.25877]
[1778624155644,62.24,80621.85,0.0,0.9984,0.0,0.25913]
[1778624163700,62.24,80620.85,0.0,0.9984,0.0,0.25938]
[1778624168736,62.24,80624.86,0.0,0.9984,0.0,0.25841]
[1778624171757,62.24,80633.83,0.0,0.99842,0.0,0.25625]
[1778624173771,62.24,80636.99,0.0,0.99842,0.0,0.25549]
[1778624178806,62.24,80638.72,0.0,0.99843,0.0,0.25508]
[1778624184299,62.24,80639.11,0.0,0.99843,0.0,0.25499]
[1778624189882,62.24,80634.62,0.0,0.99842,0.0,0.25606]
[1778624194917,62.24,80633.25,0.0,0.99842,0.0,0.25578]
[1778624198945,62.24,80637.84,0.0,0.99843,0.0,0.25468]
[1778624204446,62.24,80639.9,0.0,0.99843,0.0,0.25419]
[1778624210023,62.24,80638.25,0.0,0.99843,0.0,0.25459]
[1778624215058,62.24,80636.38,0.0,0.99843,0.0,0.25503]
[1778624222108,62.24,80637.69,0.0,0.99843,0.0,0.25472]
[1778624227143,62.24,80641.87,0.0,0.99844,0.0,0.25372]
[1778624232177,62.24,80641.75,0.0,0.99844,0.0,0.25375]
[1778624239228,62.24,80641.28,0.0,0.99843,0.0,0.25386]
[1778624244730,62.24,80641.08,0.0,0.99843,0.0,0.25391]
[1778624250306,62.24,80644.66,0.0,0.99844,0.0,0.25306]
[1778624255341,62.24,80646.59,0.0,0.99845,0.0,0.252]
[1778624260377,62.24,80648.73,0.0,0.99845,0.0,0.2515]
[1778624264871,62.24,80653.1,0.0,0.99846,0.0,0.25047]
[1778624270446,62.24,80651.22,0.0,0.99845,0.0,0.25091]
[1778624276488,62.24,80649.39,0.0,0.99845,0.0,0.25134]
[1778624281522,62.24,80650.03,0.0,0.99845,0.0,0.25119]
[1778624286559,62.24,80649.46,0.0,0.99845,0.0,0.25133]
[1778624291592,62.24,80649.36,0.0,0.99845,0.0,0.25135]
[1778624297635,62.24,80647.95,0.0,0.99845,0.0,0.25168]
[1778624305153,62.24,80647.48,0.0,0.99845,0.0,0.25179]
[1778624310726,62.24,80646.51,0.0,0.99845,0.0,0.25202]
[1778624315761,62.24,80646.49,0.0,0.99845,0.0,0.25143]
[1778624320796,62.24,80652.38,0.0,0.99846,0.0,0.25004]
[1778624321803,62.24,80659.92,0.0,0.99847,0.0,0.24828]
[1778624326838,62.24,80667.15,0.0,0.99848,0.0,0.2466]
[1778624328852,62.24,80671.03,0.0,0.99849,0.0,0.2457]
[1778624333887,62.24,80672.8,0.0,0.99849,0.0,0.24529]
[1778624338926,62.24,80673.03,0.0,0.99849,0.0,0.24524]
[1778624339930,62.24,80658.77,0.0,0.99847,0.0,0.24855]
[1778624340935,62.24,80659.2,0.0,0.99847,0.0,0.24845]
[1778624346978,62.24,80656.65,0.0,0.99847,0.0,0.24904]
[1778624352015,62.24,80652.96,0.0,0.99846,0.0,0.24991]
[1778624358054,62.24,80651.31,0.0,0.99846,0.0,0.25029]
[1778624359063,62.24,80661.03,0.0,0.99847,0.0,0.24802]
[1778624360070,62.24,80662.58,0.0,0.99848,0.0,0.24766]
[1778624365576,62.24,80659.08,0.0,0.99847,0.0,0.24848]
[1778624371146,62.24,80659.43,0.0,0.99847,0.0,0.2478]
[1778624376182,62.24,80660.1,0.0,0.99848,0.0,0.24765]
[1778624381217,62.24,80663.07,0.0,0.99848,0.0,0.24696]
[1778624385715,62.24,80668.46,0.0,0.99849,0.0,0.24571]
[1778624391287,62.24,80669.82,0.0,0.99849,0.0,0.24539]
[1778624394309,62.24,80676.89,0.0,0.9985,0.0,0.24377]
[1778624398336,62.24,80682.35,0.0,0.99851,0.0,0.24252]
[1778624402365,62.24,80688.31,0.0,0.99852,0.0,0.24116]
[1778624410423,62.24,80691.02,0.0,0.99852,0.0,0.24054]
[1778624411428,62.24,80696.41,0.0,0.99853,0.0,0.23933]
[1778624413442,62.24,80700.88,0.0,0.99854,0.0,0.23832]
[1778624418477,62.24,80701.67,0.0,0.99854,0.0,0.23814]
[1778624423512,62.24,80702.25,0.0,0.99854,0.0,0.23801]
[1778624424519,62.24,80695.42,0.0,0.99853,0.0,0.23955]
[1778624425998,62.24,80689.41,0.0,0.99852,0.0,0.24091]
[1778624431568,62.24,80689.32,0.0,0.99852,0.0,0.24035]
[1778624436608,62.24,80691.23,0.0,0.99853,0.0,0.23992]
[1778624441640,62.24,80689.5,0.0,0.99853,0.0,0.24031]
[1778624450704,62.24,80690.06,0.0,0.99853,0.0,0.24018]
[1778624452718,62.24,80681.98,0.0,0.99851,0.0,0.24202]
[1778624453724,62.24,80675.61,0.0,0.9985,0.0,0.24347]
[1778624454732,62.24,80675.4,0.0,0.9985,0.0,0.24352]
[1778624461779,62.24,80672.96,0.0,0.9985,0.0,0.24408]
[1778624467824,62.24,80669.3,0.0,0.99849,0.0,0.24493]
[1778624472856,62.24,80669.06,0.0,0.99849,0.0,0.24498]
[1778624477892,62.24,80666.26,0.0,0.99849,0.0,0.24563]
[1778624482927,62.24,80664.44,0.0,0.99849,0.0,0.24605]
[1778624487962,62.24,80665.74,0.0,0.99849,0.0,0.24575]
[1778624493000,62.24,80658.22,0.0,0.99848,0.0,0.2469]
[1778624495012,62.24,80652.61,0.0,0.99847,0.0,0.2482]
[1778624499040,62.24,80652.61,0.0,0.99847,0.0,0.2482]
[1778624504074,62.24,80653.19,0.0,0.99847,0.0,0.24807]
[1778624509114,62.24,80660.17,0.0,0.99848,0.0,0.24645]
[1778624510117,62.24,80666.9,0.0,0.99849,0.0,0.24489]
[1778624511123,62.24,80666.39,0.0,0.99849,0.0,0.24501]
[1778624516160,62.24,80667.87,0.0,0.99849,0.0,0.24467]
[1778624521194,62.24,80670.74,0.0,0.9985,0.0,0.24401]
[1778624526704,62.24,80671.43,0.0,0.9985,0.0,0.24385]
[1778624532271,62.24,80670.6,0.0,0.9985,0.0,0.24404]
[1778624537306,62.24,80668.63,0.0,0.9985,0.0,0.24449]
[1778624542341,62.24,80671.33,0.0,0.9985,0.0,0.24387]
[1778624547376,62.24,80669.28,0.0,0.9985,0.0,0.24434]
[1778624553419,62.24,80666.9,0.0,0.9985,0.0,0.2443]
[1778624558455,62.24,80665.57,0.0,0.99849,0.0,0.24461]
[1778624563496,62.24,80664.67,0.0,0.99849,0.0,0.24482]
[1778624568531,62.24,80662.21,0.0,0.99849,0.0,0.24538]
[1778624570545,62.24,80656.94,0.0,0.99848,0.0,0.2466]
[1778624575581,62.24,80654.67,0.0,0.99848,0.0,0.24713]
[1778624585650,62.24,80654.03,0.0,0.99848,0.0,0.24728]
[1778624592699,62.24,80654.74,0.0,0.99848,0.0,0.24711]
[1778624597734,62.24,80654.86,0.0,0.99848,0.0,0.24709]
[1778624602769,62.24,80655.66,0.0,0.99848,0.0,0.2469]
[1778624607805,62.24,80655.81,0.0,0.99848,0.0,0.24687]
[1778624612840,62.24,80655.55,0.0,0.99848,0.0,0.24634]
[1778624617875,62.24,80657.36,0.0,0.99849,0.0,0.24592]
[1778624623918,62.24,80658.1,0.0,0.99849,0.0,0.24574]
[1778624628952,62.24,80658.08,0.0,0.99849,0.0,0.24575]
[1778624634994,62.24,80663.01,0.0,0.99849,0.0,0.24461]
[1778624640034,62.24,80665.82,0.0,0.9985,0.0,0.24397]
[1778624645069,62.24,80668.23,0.0,0.9985,0.0,0.24341]
[1778624650103,62.24,80667.13,0.0,0.9985,0.0,0.24366]
[1778624655141,62.24,80669.05,0.0,0.9985,0.0,0.24322]
[1778624656148,62.24,80663.75,0.0,0.9985,0.0,0.24444]
[1778624661183,62.24,80659.81,0.0,0.99849,0.0,0.24535]
[1778624667225,62.24,80656.57,0.0,0.99848,0.0,0.2461]
[1778624672261,62.24,80656.02,0.0,0.99849,0.0,0.24564]
[1778624677296,62.24,80656.9,0.0,0.99849,0.0,0.24543]
[1778624683338,62.24,80657.06,0.0,0.99849,0.0,0.2454]
[1778624689381,62.24,80656.92,0.0,0.99849,0.0,0.24543]
[1778624695423,62.24,80655.83,0.0,0.99849,0.0,0.24568]
[1778624700458,62.24,80655.72,0.0,0.99849,0.0,0.24571]
[1778624705494,62.24,80646.1,0.0,0.99847,0.0,0.24794]
[1778624706500,62.24,80635.11,0.0,0.99845,0.0,0.25051]
[1778624708003,62.24,80635.26,0.0,0.99845,0.0,0.25048]
[1778624713550,62.24,80634.66,0.0,0.99845,0.0,0.25062]
[1778624718585,62.24,80635.94,0.0,0.99845,0.0,0.25032]
[1778624723621,62.24,80633.48,0.0,0.99845,0.0,0.2509]
[1778624724629,62.24,80629.89,0.0,0.99844,0.0,0.25175]
[1778624729662,62.24,80630.73,0.0,0.99845,0.0,0.25155]
[1778624734697,62.24,80630.85,0.0,0.99845,0.0,0.25092]
[1778624741746,62.24,80632.41,0.0,0.99845,0.0,0.25055]
[1778624743762,62.24,80638.38,0.0,0.99846,0.0,0.24915]
[1778624749802,62.24,80641.53,0.0,0.99847,0.0,0.24841]
[1778624754839,62.24,80642.66,0.0,0.99847,0.0,0.24815]
[1778624758353,62.24,80637.67,0.0,0.99846,0.0,0.24932]
[1778624763901,62.24,80637.71,0.0,0.99846,0.0,0.24931]
[1778624768937,62.24,80638.25,0.0,0.99846,0.0,0.24918]
[1778624773970,62.24,80638.66,0.0,0.99846,0.0,0.24908]
[1778624779008,62.24,80644.69,0.0,0.99847,0.0,0.24767]
[1778624780017,62.24,80653.13,0.0,0.99849,0.0,0.24571]
[1778624782029,62.24,80654.13,0.0,0.99849,0.0,0.24548]
[1778624787065,62.24,80652.47,0.0,0.99848,0.0,0.24587]
[1778624792100,62.24,80650.66,0.0,0.99849,0.0,0.2457]
[1778624797139,62.24,80648.54,0.0,0.99848,0.0,0.24619]
[1778624805195,62.24,80647.17,0.0,0.99848,0.0,0.2465]
[1778624810230,62.24,80645.9,0.0,0.99848,0.0,0.2468]
[1778624814263,62.24,80651.39,0.0,0.99849,0.0,0.24553]
[1778624822319,62.24,80648.67,0.0,0.99848,0.0,0.24616]
[1778624827355,62.24,80648.97,0.0,0.99848,0.0,0.24609]
[1778624832390,62.24,80648.59,0.0,0.99848,0.0,0.24618]
[1778624837425,62.24,80646.62,0.0,0.99848,0.0,0.24663]
[1778624843467,62.24,80645.57,0.0,0.99848,0.0,0.24688]
[1778624848502,62.24,80644.44,0.0,0.99848,0.0,0.24714]
[1778624853537,62.24,80643.24,0.0,0.99848,0.0,0.24683]
[1778624859057,62.24,80642.69,0.0,0.99848,0.0,0.24695]
[1778624864615,62.24,80645.72,0.0,0.99848,0.0,0.24625]
[1778624869649,62.24,80646.06,0.0,0.99848,0.0,0.24617]
[1778624874688,62.24,80645.93,0.0,0.99848,0.0,0.2462]
[1778624880728,62.24,80646.72,0.0,0.99848,0.0,0.24602]
[1778624885762,62.24,80647.7,0.0,0.99848,0.0,0.24579]
[1778624890796,62.24,80647.32,0.0,0.99848,0.0,0.24588]
[1778624897857,62.24,80648.05,0.0,0.99848,0.0,0.24571]
[1778624902882,62.24,80646.59,0.0,0.99848,0.0,0.24605]
[1778624907917,62.24,80646.22,0.0,0.99848,0.0,0.24613]
[1778624912955,62.24,80646.2,0.0,0.99849,0.0,0.24555]
[1778624917989,62.24,80645.97,0.0,0.99849,0.0,0.2456]
[1778624927049,62.24,80643.73,0.0,0.99848,0.0,0.24612]
[1778624935107,62.24,80643.23,0.0,0.99848,0.0,0.24624]
[1778624941148,62.24,80644.87,0.0,0.99848,0.0,0.24585]
[1778624946183,62.24,80643.22,0.0,0.99848,0.0,0.24624]
[1778624953233,62.24,80643.22,0.0,0.99848,0.0,0.24624]
[1778624958268,62.24,80644.33,0.0,0.99848,0.0,0.24598]
[1778624967336,62.24,80643.72,0.0,0.99848,0.0,0.24612]
[1778624972368,62.24,80643.26,0.0,0.99848,0.0,0.24564]
[1778624978409,62.24,80642.96,0.0,0.99848,0.0,0.24571]
[1778624986465,62.24,80642.47,0.0,0.99848,0.0,0.24582]
[1778624996535,62.24,80642.25,0.0,0.99848,0.0,0.24587]
[1778625002577,62.24,80642.17,0.0,0.99848,0.0,0.24589]
[1778625007612,62.24,80640.02,0.0,0.99848,0.0,0.24639]
[1778625012648,62.24,80639.93,0.0,0.99848,0.0,0.24641]
[1778625017683,62.24,80640.01,0.0,0.99848,0.0,0.24639]
[1778625022719,62.24,80638.12,0.0,0.99848,0.0,0.24683]
[1778625027753,62.24,80638.52,0.0,0.99848,0.0,0.24674]
[1778625037822,62.24,80638.99,0.0,0.99848,0.0,0.24603]
[1778625042859,62.24,80639.04,0.0,0.99848,0.0,0.24602]
[1778625048899,62.24,80639.9,0.0,0.99848,0.0,0.24582]
[1778625053934,62.24,80640.08,0.0,0.99848,0.0,0.24578]
[1778625060465,62.24,80640.07,0.0,0.99848,0.0,0.24578]
[1778625067025,62.24,80642.97,0.0,0.99849,0.0,0.24511]
[1778625072060,62.24,80643.81,0.0,0.99849,0.0,0.24492]
[1778625077097,62.24,80643.74,0.0,0.99849,0.0,0.24493]
[1778625082132,62.24,80642.9,0.0,0.99849,0.0,0.24513]
[1778625087167,62.24,80642.7,0.0,0.99849,0.0,0.24518]
[1778625092202,62.24,80642.72,0.0,0.99849,0.0,0.24458]
[1778625097238,62.24,80642.87,0.0,0.99849,0.0,0.24455]
[1778625103279,62.24,80642.33,0.0,0.99849,0.0,0.24467]
[1778625108314,62.24,80642.69,0.0,0.99849,0.0,0.24459]
[1778625109321,62.24,80648.69,0.0,0.9985,0.0,0.24321]
[1778625110328,62.24,80651.62,0.0,0.9985,0.0,0.24253]
[1778625118384,62.24,80654.43,0.0,0.99851,0.0,0.24189]
[1778625124426,62.24,80654.88,0.0,0.99851,0.0,0.24179]
[1778625129460,62.24,80656.14,0.0,0.99851,0.0,0.2415]
[1778625135503,62.24,80657.93,0.0,0.99851,0.0,0.24109]
[1778625140539,62.24,80658.16,0.0,0.99852,0.0,0.24104]
[1778625146581,62.24,80657.7,0.0,0.99851,0.0,0.24115]
[1778625158665,62.24,80657.7,0.0,0.99852,0.0,0.24056]
[1778625163700,62.24,80658.27,0.0,0.99852,0.0,0.24043]
[1778625167728,62.24,80675.47,0.0,0.99855,0.0,0.23655]
[1778625168735,62.24,80680.45,0.0,0.99855,0.0,0.23544]
[1778625179812,62.24,80683.9,0.0,0.99856,0.0,0.23467]
[1778625182833,62.24,80689.05,0.0,0.99857,0.0,0.23353]
[1778625187868,62.24,80691.24,0.0,0.99857,0.0,0.23304]
[1778625192902,62.24,80694.31,0.0,0.99857,0.0,0.23236]
[1778625196931,62.24,80703.73,0.0,0.99859,0.0,0.2303]
[1778625197938,62.24,80705.41,0.0,0.99859,0.0,0.22993]
[1778625202974,62.24,80707.3,0.0,0.99859,0.0,0.22952]
[1778625208008,62.24,80717.82,0.0,0.99861,0.0,0.22723]
[1778625210024,62.24,80719.51,0.0,0.99861,0.0,0.22687]
[1778625215057,62.24,80720.17,0.0,0.99862,0.0,0.22617]
[1778625220092,62.24,80721.17,0.0,0.99862,0.0,0.22596]
[1778625227141,62.24,80721.22,0.0,0.99862,0.0,0.22594]
[1778625233183,62.24,80721.04,0.0,0.99862,0.0,0.22598]
[1778625238217,62.24,80721.17,0.0,0.99862,0.0,0.22596]
[1778625241751,62.24,80711.36,0.0,0.9986,0.0,0.22807]
[1778625243253,62.24,80700.81,0.0,0.99859,0.0,0.23037]
[1778625244260,62.24,80697.24,0.0,0.99858,0.0,0.23115]
[1778625249295,62.24,80697.51,0.0,0.99858,0.0,0.2311]
[1778625254331,62.24,80697.42,0.0,0.99858,0.0,0.23111]
[1778625259366,62.24,80695.62,0.0,0.99858,0.0,0.23151]
[1778625260373,62.24,80689.63,0.0,0.99857,0.0,0.23283]
[1778625261892,62.24,80689.66,0.0,0.99857,0.0,0.23282]
[1778625267422,62.24,80686.86,0.0,0.99857,0.0,0.23344]
[1778625271962,62.24,80676.48,0.0,0.99855,0.0,0.23518]
[1778625273464,62.24,80672.25,0.0,0.99855,0.0,0.23612]
[1778625279506,62.24,80669.42,0.0,0.99854,0.0,0.23676]
[1778625284543,62.24,80667.2,0.0,0.99854,0.0,0.23726]
[1778625292103,62.24,80664.73,0.0,0.99854,0.0,0.23781]
[1778625297634,62.24,80664.89,0.0,0.99854,0.0,0.23778]
[1778625299648,62.24,80659.1,0.0,0.99853,0.0,0.23908]
[1778625301665,62.24,80656.52,0.0,0.99852,0.0,0.23967]
[1778625307706,62.24,80654.09,0.0,0.99852,0.0,0.24022]
[1778625312746,62.24,80652.29,0.0,0.99852,0.0,0.24063]
[1778625313748,62.24,80646.84,0.0,0.99851,0.0,0.24187]
[1778625319790,62.24,80643.19,0.0,0.9985,0.0,0.24271]
[1778625324825,62.24,80642.01,0.0,0.9985,0.0,0.24298]
[1778625330867,62.24,80640.92,0.0,0.9985,0.0,0.24323]
[1778625335905,62.24,80641.23,0.0,0.9985,0.0,0.24257]
[1778625340939,62.24,80640.24,0.0,0.9985,0.0,0.2428]
[1778625345974,62.24,80641.35,0.0,0.9985,0.0,0.24254]
[1778625351010,62.24,80640.37,0.0,0.9985,0.0,0.24277]
[1778625355038,62.24,80629.3,0.0,0.99848,0.0,0.24532]
[1778625357051,62.24,80631.01,0.0,0.99849,0.0,0.24492]
[1778625362605,62.24,80631.39,0.0,0.99849,0.0,0.24484]
[1778625368129,62.24,80632.27,0.0,0.99849,0.0,0.24463]
[1778625378200,62.24,80633.22,0.0,0.99849,0.0,0.24441]
[1778625383234,62.24,80631.07,0.0,0.99849,0.0,0.24491]
[1778625385248,62.24,80627.75,0.0,0.99848,0.0,0.24568]
[1778625390283,62.24,80627.75,0.0,0.99848,0.0,0.24568]
[1778625394315,62.24,80633.2,0.0,0.99849,0.0,0.24383]
[1778625399347,62.24,80631.78,0.0,0.99849,0.0,0.24416]
[1778625404381,62.24,80632.45,0.0,0.99849,0.0,0.244]
[1778625409416,62.24,80632.84,0.0,0.99849,0.0,0.24391]
[1778625414450,62.24,80632.02,0.0,0.99849,0.0,0.2441]
[1778625419486,62.24,80630.79,0.0,0.99849,0.0,0.24438]
[1778625423031,62.24,80636.8,0.0,0.9985,0.0,0.243]
[1778625424522,62.24,80639.76,0.0,0.9985,0.0,0.24232]
[1778625426535,62.24,80642.38,0.0,0.99851,0.0,0.24172]
[1778625431570,62.24,80642.45,0.0,0.99851,0.0,0.2417]
[1778625436605,62.24,80643.96,0.0,0.99851,0.0,0.24136]
[1778625441640,62.24,80643.39,0.0,0.99851,0.0,0.24149]
[1778625446675,62.24,80643.08,0.0,0.99851,0.0,0.24156]
[1778625451710,62.24,80645.41,0.0,0.99852,0.0,0.24045]
[1778625456745,62.24,80644.25,0.0,0.99851,0.0,0.24071]
[1778625461782,62.24,80643.33,0.0,0.99851,0.0,0.24092]
[1778625467821,62.24,80642.78,0.0,0.99851,0.0,0.24104]
[1778625472857,62.24,80641.94,0.0,0.99851,0.0,0.24124]
[1778625477892,62.24,80641.86,0.0,0.99851,0.0,0.24125]
[1778625482928,62.24,80642.27,0.0,0.99851,0.0,0.24116]
[1778625486955,62.24,80649.18,0.0,0.99852,0.0,0.23959]
[1778625491995,62.24,80647.93,0.0,0.99852,0.0,0.23987]
[1778625499040,62.24,80647.35,0.0,0.99852,0.0,0.24]
[1778625504075,62.24,80648.71,0.0,0.99852,0.0,0.23969]
[1778625512131,62.24,80647.07,0.0,0.99852,0.0,0.23949]
[1778625517167,62.24,80647.06,0.0,0.99852,0.0,0.23949]
[1778625524747,62.24,80646.0,0.0,0.99852,0.0,0.23973]
[1778625531264,62.24,80645.26,0.0,0.99852,0.0,0.2399]
[1778625538313,62.24,80644.49,0.0,0.99852,0.0,0.24007]
[1778625543348,62.24,80643.82,0.0,0.99852,0.0,0.24022]
[1778625549390,62.24,80643.58,0.0,0.99852,0.0,0.24028]
[1778625554957,62.24,80643.4,0.0,0.99852,0.0,0.24032]
[1778625560467,62.24,80643.03,0.0,0.99852,0.0,0.2404]
[1778625565027,62.24,80635.67,0.0,0.9985,0.0,0.24208]
[1778625570539,62.24,80636.34,0.0,0.99851,0.0,0.24193]
[1778625575575,62.24,80637.78,0.0,0.99851,0.0,0.24102]
[1778625580612,62.24,80639.52,0.0,0.99851,0.0,0.24062]
[1778625581619,62.24,80649.62,0.0,0.99853,0.0,0.23833]
[1778625582627,62.24,80655.45,0.0,0.99854,0.0,0.23701]
[1778625583633,62.24,80655.26,0.0,0.99854,0.0,0.23706]
[1778625588669,62.24,80657.62,0.0,0.99854,0.0,0.23653]
[1778625595238,62.24,80657.49,0.0,0.99854,0.0,0.23656]
[1778625600753,62.24,80657.47,0.0,0.99854,0.0,0.23656]
[1778625606797,62.24,80657.44,0.0,0.99854,0.0,0.23657]
[1778625612839,62.24,80658.14,0.0,0.99854,0.0,0.23641]
[1778625618880,62.24,80658.01,0.0,0.99854,0.0,0.23644]
[1778625625448,62.24,80658.13,0.0,0.99854,0.0,0.23641]
[1778625631971,62.24,80657.99,0.0,0.99855,0.0,0.23587]
[1778625637011,62.24,80656.97,0.0,0.99854,0.0,0.2361]
[1778625645064,62.24,80657.29,0.0,0.99855,0.0,0.23602]
[1778625650098,62.24,80656.84,0.0,0.99854,0.0,0.23612]
[1778625655136,62.24,80651.91,0.0,0.99854,0.0,0.23723]
[1778625658157,62.24,80646.12,0.0,0.99853,0.0,0.23854]
[1778625660170,62.24,80645.69,0.0,0.99853,0.0,0.23864]
[1778625663192,62.24,80655.71,0.0,0.99854,0.0,0.23638]
[1778625668227,62.24,80659.95,0.0,0.99855,0.0,0.23543]
[1778625673262,62.24,80658.99,0.0,0.99855,0.0,0.23564]
[1778625678297,62.24,80656.14,0.0,0.99854,0.0,0.23628]
[1778625683332,62.24,80654.3,0.0,0.99854,0.0,0.23669]
[1778625688367,62.24,80653.85,0.0,0.99854,0.0,0.2368]
[1778625693401,62.24,80654.36,0.0,0.99854,0.0,0.2361]
[1778625698437,62.24,80656.25,0.0,0.99855,0.0,0.23568]
[1778625703472,62.24,80656.25,0.0,0.99855,0.0,0.23568]
[1778625708506,62.24,80656.64,0.0,0.99855,0.0,0.23559]
[1778625714548,62.24,80656.79,0.0,0.99855,0.0,0.23556]
[1778625719584,62.24,80656.94,0.0,0.99855,0.0,0.23553]
[1778625724619,62.24,80647.4,0.0,0.99853,0.0,0.23767]
[1778625726165,62.24,80639.72,0.0,0.99852,0.0,0.23941]
[1778625731670,62.24,80639.44,0.0,0.99852,0.0,0.23947]
[1778625736704,62.24,80640.31,0.0,0.99852,0.0,0.23927]
[1778625741739,62.24,80640.25,0.0,0.99852,0.0,0.23929]
[1778625748787,62.24,80640.63,0.0,0.99852,0.0,0.2392]
[1778625753823,62.24,80640.77,0.0,0.99853,0.0,0.23859]
[1778625759865,62.24,80640.73,0.0,0.99853,0.0,0.2386]
[1778625764900,62.24,80640.86,0.0,0.99853,0.0,0.23857]
[1778625769936,62.24,80640.95,0.0,0.99853,0.0,0.23855]
[1778625776522,62.24,80641.03,0.0,0.99853,0.0,0.23853]
[1778625784030,62.24,80641.06,0.0,0.99853,0.0,0.23852]
[1778625790075,62.24,80641.08,0.0,0.99853,0.0,0.23852]
[1778625796117,62.24,80641.12,0.0,0.99853,0.0,0.23851]
[1778625801153,62.24,80640.62,0.0,0.99853,0.0,0.23862]
[1778625806188,62.24,80640.73,0.0,0.99853,0.0,0.2386]
[1778625811223,62.24,80641.09,0.0,0.99853,0.0,0.23793]
[1778625816258,62.24,80641.41,0.0,0.99853,0.0,0.23786]
[1778625821293,62.24,80641.41,0.0,0.99853,0.0,0.23786]
[1778625826331,62.24,80640.92,0.0,0.99853,0.0,0.23797]
[1778625831366,62.24,80640.61,0.0,0.99853,0.0,0.23804]
[1778625836401,62.24,80640.85,0.0,0.99853,0.0,0.23799]
[1778625841436,62.24,80640.34,0.0,0.99853,0.0,0.2381]
[1778625846471,62.24,80639.86,0.0,0.99853,0.0,0.23821]
[1778625851506,62.24,80639.73,0.0,0.99853,0.0,0.23824]
[1778625857091,62.24,80640.37,0.0,0.99853,0.0,0.2381]
[1778625864597,62.24,80640.5,0.0,0.99853,0.0,0.23807]
[1778625869631,62.24,80642.96,0.0,0.99853,0.0,0.23751]
[1778625877236,62.24,80642.53,0.0,0.99854,0.0,0.23703]
[1778625883731,62.24,80642.28,0.0,0.99854,0.0,0.23709]
[1778625893801,62.24,80641.91,0.0,0.99854,0.0,0.23717]
[1778625897376,62.24,80651.83,0.0,0.99855,0.0,0.23495]
[1778625898842,62.24,80652.97,0.0,0.99855,0.0,0.23469]
[1778625903876,62.24,80654.44,0.0,0.99855,0.0,0.23436]
[1778625910925,62.24,80655.39,0.0,0.99856,0.0,0.23415]
[1778625917516,62.24,80655.7,0.0,0.99856,0.0,0.23408]
[1778625923009,62.24,80657.21,0.0,0.99856,0.0,0.23375]
[1778625929054,62.24,80659.95,0.0,0.99856,0.0,0.23314]
[1778625934090,62.24,80658.18,0.0,0.99856,0.0,0.23296]
[1778625939123,62.24,80653.89,0.0,0.99856,0.0,0.23391]
[1778625945166,62.24,80653.73,0.0,0.99856,0.0,0.23395]
[1778625951216,62.24,80654.06,0.0,0.99856,0.0,0.23387]
[1778625956243,62.24,80655.12,0.0,0.99856,0.0,0.23364]
[1778625961280,62.24,80654.97,0.0,0.99856,0.0,0.23367]
[1778625966313,62.24,80655.83,0.0,0.99856,0.0,0.23348]
[1778625971349,62.24,80655.94,0.0,0.99856,0.0,0.23346]
[1778625976383,62.24,80656.16,0.0,0.99856,0.0,0.23341]
[1778625987461,62.24,80656.48,0.0,0.99856,0.0,0.23334]
[1778625995518,62.24,80655.97,0.0,0.99856,0.0,0.23288]
[1778626000553,62.24,80655.48,0.0,0.99856,0.0,0.23299]
[1778626003577,62.24,80647.64,0.0,0.99855,0.0,0.23473]
[1778626007603,62.24,80643.04,0.0,0.99854,0.0,0.23576]
[1778626012637,62.24,80644.54,0.0,0.99855,0.0,0.23542]
[1778626017672,62.24,80643.23,0.0,0.99854,0.0,0.23572]
[1778626022710,62.24,80641.13,0.0,0.99854,0.0,0.23619]
[1778626028295,62.24,80636.69,0.0,0.99853,0.0,0.23719]
[1778626032778,62.24,80641.85,0.0,0.99854,0.0,0.23603]
[1778626038365,62.24,80640.82,0.0,0.99854,0.0,0.23626]
[1778626043857,62.24,80638.63,0.0,0.99854,0.0,0.23675]
[1778626048896,62.24,80639.39,0.0,0.99854,0.0,0.23658]
[1778626050930,62.24,80647.4,0.0,0.99855,0.0,0.23479]
[1778626051937,62.24,80650.26,0.0,0.99856,0.0,0.23357]
[1778626058505,62.24,80651.06,0.0,0.99856,0.0,0.2334]
[1778626064021,62.24,80653.37,0.0,0.99856,0.0,0.23288]
[1778626070063,62.24,80653.46,0.0,0.99856,0.0,0.23286]
[1778626075101,62.24,80652.75,0.0,0.99856,0.0,0.23302]
[1778626080133,62.24,80652.8,0.0,0.99856,0.0,0.23301]
[1778626085168,62.24,80652.4,0.0,0.99856,0.0,0.2331]
[1778626090203,62.24,80652.67,0.0,0.99856,0.0,0.23304]
[1778626095240,62.24,80650.99,0.0,0.99856,0.0,0.23341]
[1778626100273,62.24,80649.19,0.0,0.99856,0.0,0.23381]
[1778626105309,62.24,80650.89,0.0,0.99856,0.0,0.23343]
[1778626110345,62.24,80649.72,0.0,0.99856,0.0,0.23369]
[1778626115380,62.24,80646.29,0.0,0.99856,0.0,0.23388]
[1778626120414,62.24,80647.87,0.0,0.99856,0.0,0.23353]
[1778626125450,62.24,80645.51,0.0,0.99856,0.0,0.23406]
[1778626130485,62.24,80644.82,0.0,0.99855,0.0,0.23421]
[1778626136527,62.24,80643.86,0.0,0.99855,0.0,0.23443]
[1778626142569,62.24,80641.6,0.0,0.99855,0.0,0.23493]
[1778626147605,62.24,80644.18,0.0,0.99855,0.0,0.23436]
[1778626152640,62.24,80643.86,0.0,0.99855,0.0,0.23443]
[1778626156668,62.24,80648.02,0.0,0.99856,0.0,0.2335]
[1778626161703,62.24,80648.84,0.0,0.99856,0.0,0.23332]
[1778626167745,62.24,80648.56,0.0,0.99856,0.0,0.23338]
[1778626172780,62.24,80646.88,0.0,0.99856,0.0,0.23318]
[1778626178822,62.24,80645.81,0.0,0.99856,0.0,0.23342]
[1778626189419,62.24,80644.71,0.0,0.99856,0.0,0.23366]
[1778626194935,62.24,80643.64,0.0,0.99856,0.0,0.2339]
[1778626200976,62.24,80643.17,0.0,0.99856,0.0,0.23401]
[1778626206011,62.24,80643.39,0.0,0.99856,0.0,0.23396]
[1778626209567,62.24,80649.53,0.0,0.99856,0.0,0.23259]
[1778626211045,62.24,80656.04,0.0,0.99857,0.0,0.23115]
[1778626212054,62.24,80656.05,0.0,0.99857,0.0,0.23115]
[1778626217089,62.24,80655.8,0.0,0.99857,0.0,0.23121]
[1778626222124,62.24,80657.38,0.0,0.99858,0.0,0.23086]
[1778626229707,62.24,80657.02,0.0,0.99858,0.0,0.23094]
[1778626235233,62.24,80657.06,0.0,0.99858,0.0,0.23036]
[1778626240266,62.24,80660.03,0.0,0.99858,0.0,0.22971]
[1778626246307,62.24,80659.9,0.0,0.99858,0.0,0.22974]
[1778626251342,62.24,80659.13,0.0,0.99858,0.0,0.22991]
[1778626259922,62.24,80660.07,0.0,0.99858,0.0,0.2297]
[1778626264434,62.24,80652.98,0.0,0.99857,0.0,0.23126]
[1778626266450,62.24,80649.83,0.0,0.99857,0.0,0.23196]
[1778626271483,62.24,80647.78,0.0,0.99857,0.0,0.23241]
[1778626278532,62.24,80650.07,0.0,0.99857,0.0,0.2319]
[1778626283567,62.24,80649.2,0.0,0.99857,0.0,0.2321]
[1778626288602,62.24,80649.16,0.0,0.99857,0.0,0.2321]
[1778626293637,62.24,80651.86,0.0,0.99858,0.0,0.23094]
[1778626298671,62.24,80654.26,0.0,0.99858,0.0,0.23041]
[1778626301695,62.24,80658.93,0.0,0.99859,0.0,0.22939]
[1778626306732,62.24,80660.7,0.0,0.99859,0.0,0.229]
[1778626312772,62.24,80665.44,0.0,0.9986,0.0,0.22796]
[1778626319821,62.24,80663.7,0.0,0.99859,0.0,0.22834]
[1778626323850,62.24,80672.31,0.0,0.99861,0.0,0.22647]
[1778626329892,62.24,80676.53,0.0,0.99861,0.0,0.22556]
[1778626338957,62.24,80679.58,0.0,0.99862,0.0,0.2249]
[1778626343992,62.24,80683.52,0.0,0.99862,0.0,0.22406]
[1778626349027,62.24,80682.62,0.0,0.99862,0.0,0.22425]
[1778626354062,62.24,80684.85,0.0,0.99863,0.0,0.22322]
[1778626359097,62.24,80686.7,0.0,0.99863,0.0,0.22282]
[1778626362118,62.24,80693.14,0.0,0.99864,0.0,0.22145]
[1778626363125,62.24,80696.84,0.0,0.99864,0.0,0.22067]
[1778626368160,62.24,80697.58,0.0,0.99865,0.0,0.22051]
[1778626374202,62.24,80697.1,0.0,0.99865,0.0,0.22061]
[1778626379244,62.24,80699.66,0.0,0.99865,0.0,0.22007]
[1778626384279,62.24,80695.77,0.0,0.99864,0.0,0.2209]
[1778626389314,62.24,80691.2,0.0,0.99864,0.0,0.22186]
[1778626396363,62.24,80690.84,0.0,0.99864,0.0,0.22194]
[1778626401398,62.24,80691.69,0.0,0.99864,0.0,0.22176]
[1778626406433,62.24,80692.56,0.0,0.99864,0.0,0.22158]
[1778626411469,62.24,80691.09,0.0,0.99864,0.0,0.22134]
[1778626416504,62.24,80691.32,0.0,0.99864,0.0,0.22129]
[1778626421540,62.24,80690.86,0.0,0.99864,0.0,0.22139]
[1778626426573,62.24,80692.5,0.0,0.99864,0.0,0.22104]
[1778626428588,62.24,80699.47,0.0,0.99865,0.0,0.21957]
[1778626429595,62.24,80703.29,0.0,0.99866,0.0,0.21876]
[1778626434629,62.24,80703.3,0.0,0.99866,0.0,0.21876]
[1778626439665,62.24,80703.1,0.0,0.99866,0.0,0.2188]
[1778626444699,62.24,80702.14,0.0,0.99866,0.0,0.219]
[1778626450741,62.24,80697.4,0.0,0.99865,0.0,0.22]
[1778626455775,62.24,80695.97,0.0,0.99865,0.0,0.2203]
[1778626460811,62.24,80696.26,0.0,0.99865,0.0,0.22024]
[1778626465846,62.24,80695.83,0.0,0.99865,0.0,0.22033]
[1778626470881,62.24,80693.01,0.0,0.99864,0.0,0.22093]
[1778626475916,62.24,80692.95,0.0,0.99865,0.0,0.22039]
[1778626480951,62.24,80693.04,0.0,0.99865,0.0,0.22038]
[1778626485986,62.24,80695.67,0.0,0.99865,0.0,0.21982]
[1778626491021,62.24,80694.66,0.0,0.99865,0.0,0.22003]
[1778626496056,62.24,80694.0,0.0,0.99865,0.0,0.22017]
[1778626501091,62.24,80693.37,0.0,0.99865,0.0,0.22031]
[1778626506126,62.24,80692.13,0.0,0.99864,0.0,0.22057]
[1778626511161,62.24,80687.81,0.0,0.99864,0.0,0.22148]
[1778626516195,62.24,80691.14,0.0,0.99864,0.0,0.22078]
[1778626519217,62.24,80695.43,0.0,0.99865,0.0,0.21987]
[1778626524252,62.24,80699.88,0.0,0.99866,0.0,0.21893]
[1778626529287,62.24,80701.37,0.0,0.99866,0.0,0.21862]
[1778626534322,62.24,80701.32,0.0,0.99866,0.0,0.21809]
[1778626539357,62.24,80701.59,0.0,0.99866,0.0,0.21803]
[1778626545404,62.24,80702.29,0.0,0.99866,0.0,0.21788]
[1778626550439,62.24,80706.29,0.0,0.99867,0.0,0.21705]
[1778626555474,62.24,80704.77,0.0,0.99867,0.0,0.21736]
[1778626560510,62.24,80703.1,0.0,0.99866,0.0,0.21771]
[1778626564538,62.24,80708.95,0.0,0.99867,0.0,0.21649]
[1778626567558,62.24,80710.28,0.0,0.99867,0.0,0.21622]
[1778626570582,62.24,80716.5,0.0,0.99868,0.0,0.21493]
[1778626572129,62.24,80720.62,0.0,0.99869,0.0,0.21408]
[1778626577629,62.24,80721.06,0.0,0.99869,0.0,0.21399]
[1778626584677,62.24,80721.27,0.0,0.99869,0.0,0.21394]
[1778626589713,62.24,80721.18,0.0,0.99869,0.0,0.21396]
[1778626594752,62.24,80722.21,0.0,0.99869,0.0,0.21321]
[1778626599790,62.24,80721.14,0.0,0.99869,0.0,0.21343]
[1778626604825,62.24,80720.66,0.0,0.99869,0.0,0.21353]
[1778626609861,62.24,80721.81,0.0,0.99869,0.0,0.2133]
[1778626614895,62.24,80721.93,0.0,0.99869,0.0,0.21327]
[1778626617916,62.24,80713.41,0.0,0.99868,0.0,0.21503]
[1778626621944,62.24,80708.49,0.0,0.99867,0.0,0.21605]
[1778626625973,62.24,80708.27,0.0,0.99867,0.0,0.21609]
[1778626631007,62.24,80705.94,0.0,0.99867,0.0,0.21658]
[1778626636046,62.24,80705.24,0.0,0.99867,0.0,0.21672]
[1778626641081,62.24,80706.96,0.0,0.99867,0.0,0.21637]
[1778626646116,62.24,80708.74,0.0,0.99868,0.0,0.216]
[1778626651151,62.24,80710.57,0.0,0.99868,0.0,0.21508]
[1778626655179,62.24,80703.77,0.0,0.99867,0.0,0.21649]
[1778626658200,62.24,80697.51,0.0,0.99866,0.0,0.2178]
[1778626663235,62.24,80695.08,0.0,0.99866,0.0,0.21831]
[1778626668270,62.24,80694.93,0.0,0.99866,0.0,0.21834]
[1778626675319,62.24,80692.83,0.0,0.99866,0.0,0.21878]
[1778626682369,62.24,80692.13,0.0,0.99865,0.0,0.21893]
[1778626687402,62.24,80690.87,0.0,0.99865,0.0,0.21919]
[1778626692982,62.24,80690.39,0.0,0.99865,0.0,0.21929]
[1778626698480,62.24,80689.88,0.0,0.99865,0.0,0.2194]
[1778626706536,62.24,80690.16,0.0,0.99865,0.0,0.21934]
[1778626711572,62.24,80686.56,0.0,0.99865,0.0,0.21955]
[1778626713122,62.24,80674.38,0.0,0.99863,0.0,0.22213]
[1778626716606,62.24,80670.35,0.0,0.99863,0.0,0.22299]
[1778626721641,62.24,80669.49,0.0,0.99863,0.0,0.22318]
[1778626728690,62.24,80663.54,0.0,0.99862,0.0,0.22445]
[1778626740775,62.24,80661.04,0.0,0.99861,0.0,0.22499]
[1778626748830,62.24,80660.48,0.0,0.99861,0.0,0.22511]
[1778626753864,62.24,80659.79,0.0,0.99861,0.0,0.22526]
[1778626757893,62.24,80653.71,0.0,0.9986,0.0,0.22658]
[1778626763474,62.24,80654.31,0.0,0.9986,0.0,0.22645]
[1778626768970,62.24,80651.43,0.0,0.9986,0.0,0.22707]
[1778626774005,62.24,80652.35,0.0,0.9986,0.0,0.22631]
[1778626779042,62.24,80652.6,0.0,0.9986,0.0,0.22626]
[1778626784077,62.24,80653.01,0.0,0.9986,0.0,0.22617]
[1778626789112,62.24,80652.94,0.0,0.9986,0.0,0.22618]
[1778626794154,62.24,80656.95,0.0,0.99861,0.0,0.22532]
[1778626800192,62.24,80657.45,0.0,0.99861,0.0,0.22521]
[1778626803216,62.24,80645.44,0.0,0.99859,0.0,0.22781]
[1778626804219,62.24,80637.56,0.0,0.99858,0.0,0.22954]
[1778626805225,62.24,80637.92,0.0,0.99858,0.0,0.22946]
[1778626808247,62.24,80648.38,0.0,0.9986,0.0,0.22717]
[1778626809255,62.24,80653.84,0.0,0.99861,0.0,0.22599]
[1778626810260,62.24,80659.97,0.0,0.99861,0.0,0.22467]
[1778626815297,62.24,80659.9,0.0,0.99861,0.0,0.22468]
[1778626820330,62.24,80657.65,0.0,0.99861,0.0,0.22517]
[1778626825366,62.24,80657.82,0.0,0.99861,0.0,0.22513]
[1778626830402,62.24,80657.68,0.0,0.99861,0.0,0.22516]
[1778626836452,62.24,80657.16,0.0,0.99861,0.0,0.22471]
[1778626839467,62.24,80662.43,0.0,0.99862,0.0,0.22358]
[1778626844502,62.24,80662.38,0.0,0.99862,0.0,0.22359]
[1778626849537,62.24,80660.21,0.0,0.99862,0.0,0.22406]
[1778626854573,62.24,80660.75,0.0,0.99862,0.0,0.22394]
[1778626859609,62.24,80660.24,0.0,0.99862,0.0,0.22405]
[1778626864182,62.24,80669.39,0.0,0.99863,0.0,0.22209]
[1778626865650,62.24,80670.53,0.0,0.99863,0.0,0.22185]
[1778626869678,62.24,80676.73,0.0,0.99864,0.0,0.22053]
[1778626874252,62.24,80697.36,0.0,0.99867,0.0,0.2162]
[1778626874713,62.24,80697.36,0.0,0.99867,0.0,0.2162]
[1778626875791,62.24,80697.68,0.0,0.99867,0.0,0.21613]
[1778626877742,62.24,80689.97,0.0,0.99866,0.0,0.21774]
[1778626882780,62.24,80691.1,0.0,0.99866,0.0,0.21751]
[1778626887813,62.24,80690.79,0.0,0.99866,0.0,0.21757]
[1778626894392,62.24,80691.4,0.0,0.99867,0.0,0.2169]
[1778626895869,62.24,80698.34,0.0,0.99868,0.0,0.21545]
[1778626896876,62.24,80703.66,0.0,0.99868,0.0,0.21435]
[1778626898890,62.24,80704.61,0.0,0.99869,0.0,0.21416]
[1778626904462,62.24,80704.02,0.0,0.99868,0.0,0.21428]
[1778626909967,62.24,80703.51,0.0,0.99868,0.0,0.21438]
[1778626914532,62.24,80712.25,0.0,0.9987,0.0,0.21259]
[1778626920037,62.24,80711.0,0.0,0.99869,0.0,0.21284]
[1778626925073,62.24,80709.07,0.0,0.99869,0.0,0.21324]
[1778626929100,62.24,80715.12,0.0,0.9987,0.0,0.212]
[1778626932122,62.24,80715.06,0.0,0.9987,0.0,0.21201]
[1778626937157,62.24,80712.69,0.0,0.9987,0.0,0.21249]
[1778626939170,62.24,80702.62,0.0,0.99868,0.0,0.21457]
[1778626940177,62.24,80695.82,0.0,0.99867,0.0,0.21598]
[1778626941185,62.24,80692.31,0.0,0.99867,0.0,0.21671]
[1778626946219,62.24,80691.33,0.0,0.99867,0.0,0.21691]
[1778626951255,62.24,80687.82,0.0,0.99866,0.0,0.2171]
[1778626954280,62.24,80684.84,0.0,0.99866,0.0,0.21773]
[1778626958308,62.24,80677.15,0.0,0.99865,0.0,0.21934]
[1778626963343,62.24,80681.02,0.0,0.99866,0.0,0.21853]
[1778626968378,62.24,80682.39,0.0,0.99866,0.0,0.21824]
[1778626973414,62.24,80682.66,0.0,0.99866,0.0,0.21818]
[1778626981484,62.24,80685.62,0.0,0.99866,0.0,0.21756]
[1778626986519,62.24,80691.1,0.0,0.99867,0.0,0.21642]
[1778626991553,62.24,80692.76,0.0,0.99867,0.0,0.21607]
[1778626996589,62.24,80692.77,0.0,0.99867,0.0,0.21607]
[1778627001624,62.24,80695.42,0.0,0.99868,0.0,0.21552]
[1778627005651,62.24,80688.33,0.0,0.99867,0.0,0.217]
[1778627010687,62.24,80689.83,0.0,0.99867,0.0,0.21668]
[1778627015722,62.24,80690.51,0.0,0.99867,0.0,0.216]
[1778627020757,62.24,80690.83,0.0,0.99867,0.0,0.21593]
[1778627025791,62.24,80690.68,0.0,0.99867,0.0,0.21596]
[1778627030827,62.24,80692.18,0.0,0.99867,0.0,0.21565]
[1778627035862,62.24,80692.14,0.0,0.99867,0.0,0.21566]
[1778627040896,62.24,80692.74,0.0,0.99868,0.0,0.21554]
[1778627045935,62.24,80692.97,0.0,0.99868,0.0,0.21549]
[1778627050968,62.24,80692.74,0.0,0.99868,0.0,0.21554]
[1778627056005,62.24,80693.72,0.0,0.99868,0.0,0.21533]
[1778627061038,62.24,80689.01,0.0,0.99867,0.0,0.21631]
[1778627066072,62.24,80690.33,0.0,0.99867,0.0,0.21604]
[1778627071107,62.24,80691.27,0.0,0.99868,0.0,0.2153]
[1778627076143,62.24,80691.85,0.0,0.99868,0.0,0.21518]
[1778627081178,62.24,80692.3,0.0,0.99868,0.0,0.21509]
[1778627086213,62.24,80692.13,0.0,0.99868,0.0,0.21512]
[1778627091248,62.24,80691.72,0.0,0.99868,0.0,0.21521]
[1778627096283,62.24,80692.73,0.0,0.99868,0.0,0.215]
[1778627101320,62.24,80692.95,0.0,0.99868,0.0,0.21495]
[1778627106354,62.24,80693.65,0.0,0.99868,0.0,0.21481]
[1778627111388,62.24,80694.54,0.0,0.99868,0.0,0.21462]
[1778627117431,62.24,80695.38,0.0,0.99868,0.0,0.21445]
[1778627122466,62.24,80694.47,0.0,0.99868,0.0,0.21464]
[1778627127501,62.24,80693.83,0.0,0.99868,0.0,0.21477]
[1778627133544,62.24,80692.19,0.0,0.99868,0.0,0.21457]
[1778627143612,62.24,80692.66,0.0,0.99868,0.0,0.21447]
[1778627148650,62.24,80695.14,0.0,0.99869,0.0,0.21396]
[1778627153686,62.24,80692.19,0.0,0.99868,0.0,0.21457]
[1778627156711,62.24,80676.5,0.0,0.99866,0.0,0.21784]
[1778627157718,62.24,80668.48,0.0,0.99865,0.0,0.21953]
[1778627158725,62.24,80667.95,0.0,0.99865,0.0,0.21964]
[1778627163761,62.24,80667.31,0.0,0.99865,0.0,0.21977]
[1778627168795,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627173831,62.24,80664.54,0.0,0.99864,0.0,0.22036]
[1778627176852,62.24,80670.85,0.0,0.99865,0.0,0.21903]
[1778627181887,62.24,80670.59,0.0,0.99865,0.0,0.21908]
[1778627186922,62.24,80667.78,0.0,0.99865,0.0,0.21968]
[1778627191957,62.24,80666.44,0.0,0.99865,0.0,0.21941]
[1778627196992,62.24,80663.51,0.0,0.99864,0.0,0.22003]
[1778627202028,62.24,80660.57,0.0,0.99864,0.0,0.22065]
[1778627207063,62.24,80658.29,0.0,0.99864,0.0,0.22114]
[1778627215120,62.24,80655.37,0.0,0.99863,0.0,0.22176]
[1778627220160,62.24,80649.56,0.0,0.99862,0.0,0.223]
[1778627221163,62.24,80637.05,0.0,0.9986,0.0,0.2257]
[1778627222170,62.24,80631.28,0.0,0.9986,0.0,0.22695]
[1778627225191,62.24,80636.63,0.0,0.9986,0.0,0.22579]
[1778627230226,62.24,80640.42,0.0,0.99861,0.0,0.22497]
[1778627235261,62.24,80646.59,0.0,0.99862,0.0,0.22364]
[1778627238282,62.24,80648.94,0.0,0.99862,0.0,0.22313]
[1778627243317,62.24,80649.98,0.0,0.99862,0.0,0.22291]
[1778627248352,62.24,80649.53,0.0,0.99862,0.0,0.22301]
[1778627251373,62.24,80645.16,0.0,0.99862,0.0,0.22339]
[1778627256934,62.24,80642.08,0.0,0.99862,0.0,0.22405]
[1778627262450,62.24,80641.8,0.0,0.99861,0.0,0.22411]
[1778627267485,62.24,80641.87,0.0,0.99862,0.0,0.22409]
[1778627273527,62.24,80641.81,0.0,0.99862,0.0,0.22411]
[1778627276548,62.24,80635.53,0.0,0.99861,0.0,0.22546]
[1778627281583,62.24,80637.44,0.0,0.99861,0.0,0.22505]
[1778627287626,62.24,80638.86,0.0,0.99861,0.0,0.22474]
[1778627292660,62.24,80638.25,0.0,0.99861,0.0,0.22487]
[1778627297695,62.24,80633.89,0.0,0.9986,0.0,0.22582]
[1778627307765,62.24,80635.95,0.0,0.99861,0.0,0.22537]
[1778627312800,62.24,80629.91,0.0,0.9986,0.0,0.22612]
[1778627317834,62.24,80626.64,0.0,0.9986,0.0,0.22683]
[1778627322874,62.24,80633.2,0.0,0.99861,0.0,0.22541]
[1778627327908,62.24,80632.53,0.0,0.9986,0.0,0.22555]
[1778627332944,62.24,80630.41,0.0,0.9986,0.0,0.22601]
[1778627338986,62.24,80628.76,0.0,0.9986,0.0,0.22637]
[1778627342007,62.24,80637.1,0.0,0.99861,0.0,0.22456]
[1778627343014,62.24,80648.08,0.0,0.99863,0.0,0.2222]
[1778627344021,62.24,80648.96,0.0,0.99863,0.0,0.22202]
[1778627349056,62.24,80651.18,0.0,0.99863,0.0,0.22154]
[1778627354091,62.24,80649.65,0.0,0.99863,0.0,0.22187]
[1778627359126,62.24,80650.44,0.0,0.99863,0.0,0.2217]
[1778627366174,62.24,80648.82,0.0,0.99863,0.0,0.22205]
[1778627372217,62.24,80647.97,0.0,0.99863,0.0,0.22167]
[1778627377779,62.24,80648.92,0.0,0.99863,0.0,0.22147]
[1778627383296,62.24,80648.37,0.0,0.99863,0.0,0.22159]
[1778627386319,62.24,80656.28,0.0,0.99864,0.0,0.21991]
[1778627392359,62.24,80652.93,0.0,0.99864,0.0,0.22062]
[1778627394373,62.24,80647.44,0.0,0.99863,0.0,0.22179]
[1778627399408,62.24,80646.69,0.0,0.99863,0.0,0.22195]
[1778627406457,62.24,80649.17,0.0,0.99863,0.0,0.22142]
[1778627411492,62.24,80650.37,0.0,0.99863,0.0,0.22116]
[1778627418063,62.24,80651.3,0.0,0.99864,0.0,0.22096]
[1778627423577,62.24,80651.6,0.0,0.99864,0.0,0.2209]
[1778627431635,62.24,80653.9,0.0,0.99864,0.0,0.21986]
[1778627436669,62.24,80656.82,0.0,0.99865,0.0,0.21924]
[1778627441704,62.24,80657.03,0.0,0.99865,0.0,0.2192]
[1778627448756,62.24,80657.34,0.0,0.99865,0.0,0.21913]
[1778627457816,62.24,80657.15,0.0,0.99865,0.0,0.21917]
[1778627462853,62.24,80659.47,0.0,0.99865,0.0,0.21868]
[1778627466880,62.24,80666.38,0.0,0.99866,0.0,0.21723]
[1778627467886,62.24,80672.35,0.0,0.99867,0.0,0.21598]
[1778627470906,62.24,80677.14,0.0,0.99868,0.0,0.21499]
[1778627475942,62.24,80681.51,0.0,0.99868,0.0,0.21408]
[1778627480977,62.24,80683.6,0.0,0.99869,0.0,0.21365]
[1778627488027,62.24,80684.99,0.0,0.99869,0.0,0.21336]
[1778627493066,62.24,80688.78,0.0,0.9987,0.0,0.21205]
[1778627499109,62.24,80689.74,0.0,0.9987,0.0,0.21185]
[1778627504144,62.24,80689.79,0.0,0.9987,0.0,0.21184]
[1778627509179,62.24,80690.48,0.0,0.9987,0.0,0.2117]
[1778627514215,62.24,80691.04,0.0,0.9987,0.0,0.21158]
[1778627519250,62.24,80691.19,0.0,0.9987,0.0,0.21155]
[1778627525293,62.24,80691.48,0.0,0.9987,0.0,0.21149]
[1778627530328,62.24,80691.72,0.0,0.9987,0.0,0.21144]
[1778627535363,62.24,80692.07,0.0,0.9987,0.0,0.21137]
[1778627541405,62.24,80692.69,0.0,0.9987,0.0,0.21124]
[1778627546440,62.24,80692.61,0.0,0.9987,0.0,0.21126]
[1778627555503,62.24,80693.99,0.0,0.99871,0.0,0.21045]
[1778627560538,62.24,80694.54,0.0,0.99871,0.0,0.21033]
[1778627564568,62.24,80704.05,0.0,0.99872,0.0,0.2084]
[1778627565574,62.24,80713.3,0.0,0.99873,0.0,0.20654]
[1778627566581,62.24,80715.78,0.0,0.99874,0.0,0.20605]
[1778627571616,62.24,80711.57,0.0,0.99873,0.0,0.20689]
[1778627579232,62.24,80709.38,0.0,0.99873,0.0,0.20733]
[1778627585715,62.24,80710.3,0.0,0.99873,0.0,0.20715]
[1778627591759,62.24,80712.03,0.0,0.99873,0.0,0.2068]
[1778627596792,62.24,80708.68,0.0,0.99873,0.0,0.20747]
[1778627598806,62.24,80706.11,0.0,0.99872,0.0,0.20799]
[1778627603841,62.24,80701.96,0.0,0.99872,0.0,0.20883]
[1778627607870,62.24,80690.49,0.0,0.9987,0.0,0.21116]
[1778627608876,62.24,80687.38,0.0,0.9987,0.0,0.2118]
[1778627610895,62.24,80682.27,0.0,0.99869,0.0,0.21285]
[1778627612909,62.24,80657.96,0.0,0.99866,0.0,0.21736]
[1778627613916,62.24,80649.71,0.0,0.99865,0.0,0.21909]
[1778627614923,62.24,80644.06,0.0,0.99864,0.0,0.22029]
[1778627615932,62.24,80641.41,0.0,0.99863,0.0,0.22085]
[1778627616939,62.24,80629.64,0.0,0.99862,0.0,0.22337]
[1778627617946,62.24,80625.87,0.0,0.99861,0.0,0.22418]
[1778627619961,62.24,80622.39,0.0,0.99861,0.0,0.22493]
[1778627624996,62.24,80616.61,0.0,0.9986,0.0,0.22619]
[1778627627010,62.24,80614.43,0.0,0.99859,0.0,0.22666]
[1778627632045,62.24,80612.05,0.0,0.99859,0.0,0.22718]
[1778627637080,62.24,80610.62,0.0,0.99859,0.0,0.22749]
[1778627647152,62.24,80610.91,0.0,0.99859,0.0,0.22743]
[1778627648159,62.24,80587.13,0.0,0.99855,0.0,0.23268]
[1778627649166,62.24,80573.37,0.0,0.99853,0.0,0.23577]
[1778627650173,62.24,80573.45,0.0,0.99853,0.0,0.23575]
[1778627652187,62.24,80581.83,0.0,0.99855,0.0,0.23387]
[1778627657223,62.24,80579.79,0.0,0.99854,0.0,0.23432]
[1778627663265,62.24,80579.37,0.0,0.99854,0.0,0.23442]
[1778627668299,62.24,80579.61,0.0,0.99854,0.0,0.23436]
[1778627674343,62.24,80582.07,0.0,0.99855,0.0,0.23323]
[1778627679377,62.24,80582.27,0.0,0.99855,0.0,0.23319]
[1778627684412,62.24,80581.62,0.0,0.99855,0.0,0.23333]
[1778627686425,62.24,80587.58,0.0,0.99856,0.0,0.232]
[1778627689447,62.24,80592.19,0.0,0.99856,0.0,0.23098]
[1778627694491,62.24,80593.14,0.0,0.99857,0.0,0.23077]
[1778627697508,62.24,80602.03,0.0,0.99858,0.0,0.22881]
[1778627700087,62.24,80607.7,0.0,0.99859,0.0,0.22757]
[1778627705564,62.24,80598.35,0.0,0.99857,0.0,0.22962]
[1778627710599,62.24,80602.12,0.0,0.99858,0.0,0.22879]
[1778627715634,62.24,80603.8,0.0,0.99858,0.0,0.22842]
[1778627718661,62.24,80612.16,0.0,0.99859,0.0,0.22659]
[1778627720228,62.24,80619.76,0.0,0.99861,0.0,0.22494]
[1778627728736,62.24,80621.15,0.0,0.99861,0.0,0.22464]
[1778627730298,62.24,80615.76,0.0,0.9986,0.0,0.22581]
[1778627733770,62.24,80612.24,0.0,0.9986,0.0,0.22601]
[1778627738805,62.24,80613.35,0.0,0.9986,0.0,0.22577]
[1778627743841,62.24,80615.88,0.0,0.9986,0.0,0.22522]
[1778627748875,62.24,80619.7,0.0,0.99861,0.0,0.22439]
[1778627753910,62.24,80622.09,0.0,0.99861,0.0,0.22388]
[1778627757938,62.24,80614.92,0.0,0.9986,0.0,0.22543]
[1778627763980,62.24,80616.65,0.0,0.99861,0.0,0.22505]
[1778627769015,62.24,80620.77,0.0,0.99861,0.0,0.22416]
[1778627774050,62.24,80621.25,0.0,0.99861,0.0,0.22406]
[1778627779086,62.24,80617.08,0.0,0.99861,0.0,0.22496]
[1778627781099,62.24,80614.15,0.0,0.9986,0.0,0.22559]
[1778627787141,62.24,80613.48,0.0,0.9986,0.0,0.22574]
[1778627792178,62.24,80619.3,0.0,0.99861,0.0,0.22392]
[1778627797210,62.24,80618.91,0.0,0.99861,0.0,0.224]
[1778627802246,62.24,80623.45,0.0,0.99862,0.0,0.22302]
[1778627804263,62.24,80624.97,0.0,0.99862,0.0,0.2227]
[1778627810305,62.24,80622.89,0.0,0.99862,0.0,0.22314]
[1778627815340,62.24,80622.76,0.0,0.99862,0.0,0.22317]
[1778627821382,62.24,80621.74,0.0,0.99862,0.0,0.22339]
[1778627826417,62.24,80621.67,0.0,0.99862,0.0,0.22341]
[1778627831452,62.24,80619.87,0.0,0.99861,0.0,0.22379]
[1778627835480,62.24,80616.73,0.0,0.99861,0.0,0.22447]
[1778627841088,62.24,80616.39,0.0,0.99861,0.0,0.22455]
[1778627849578,62.24,80616.67,0.0,0.99861,0.0,0.22449]
[1778627850585,62.24,80621.68,0.0,0.99862,0.0,0.2234]
[1778627851592,62.24,80625.11,0.0,0.99862,0.0,0.22211]
[1778627853605,62.24,80628.64,0.0,0.99863,0.0,0.22135]
[1778627858641,62.24,80627.9,0.0,0.99863,0.0,0.22151]
[1778627863675,62.24,80632.25,0.0,0.99863,0.0,0.22059]
[1778627868711,62.24,80634.4,0.0,0.99864,0.0,0.22013]
[1778627873746,62.24,80636.0,0.0,0.99864,0.0,0.21979]
[1778627877774,62.24,80619.65,0.0,0.99862,0.0,0.22328]
[1778627878781,62.24,80618.43,0.0,0.99861,0.0,0.22354]
[1778627883815,62.24,80617.49,0.0,0.99861,0.0,0.22375]
[1778627888851,62.24,80613.98,0.0,0.99861,0.0,0.2245]
[1778627893887,62.24,80610.85,0.0,0.9986,0.0,0.22518]
[1778627898922,62.24,80610.2,0.0,0.9986,0.0,0.22532]
[1778627901517,62.24,80602.85,0.0,0.99859,0.0,0.22692]
[1778627902950,62.24,80600.37,0.0,0.99859,0.0,0.22746]
[1778627907985,62.24,80601.94,0.0,0.99859,0.0,0.22712]
[1778627913027,62.24,80605.48,0.0,0.9986,0.0,0.22578]
[1778627918059,62.24,80607.6,0.0,0.9986,0.0,0.22532]
[1778627924103,62.24,80609.65,0.0,0.9986,0.0,0.22488]
[1778627929140,62.24,80610.12,0.0,0.99861,0.0,0.22478]
[1778627934177,62.24,80608.12,0.0,0.9986,0.0,0.22521]
[1778627940217,62.24,80612.92,0.0,0.99861,0.0,0.22417]
[1778627945253,62.24,80613.41,0.0,0.99861,0.0,0.22407]
[1778627950288,62.24,80613.72,0.0,0.99861,0.0,0.224]
[1778627955322,62.24,80614.51,0.0,0.99861,0.0,0.22383]
[1778627960358,62.24,80614.83,0.0,0.99861,0.0,0.22376]
[1778627962372,62.24,80620.32,0.0,0.99862,0.0,0.22258]
[1778627967407,62.24,80621.87,0.0,0.99862,0.0,0.22225]
[1778627974456,62.24,80620.78,0.0,0.99862,0.0,0.22192]
[1778627979491,62.24,80621.22,0.0,0.99863,0.0,0.22183]
[1778627985536,62.24,80620.74,0.0,0.99862,0.0,0.22193]
[1778627989564,62.24,80633.25,0.0,0.99864,0.0,0.21927]
[1778627994599,62.24,80633.96,0.0,0.99864,0.0,0.21912]
[1778628001650,62.24,80631.17,0.0,0.99864,0.0,0.21971]
[1778628006684,62.24,80628.63,0.0,0.99864,0.0,0.22025]
[1778628011719,62.24,80626.15,0.0,0.99863,0.0,0.22077]
[1778628016753,62.24,80625.95,0.0,0.99863,0.0,0.22082]
[1778628021790,62.24,80624.31,0.0,0.99863,0.0,0.22117]
[1778628026823,62.24,80623.81,0.0,0.99863,0.0,0.22127]
[1778628032432,62.24,80615.05,0.0,0.99862,0.0,0.22259]
[1778628033873,62.24,80614.32,0.0,0.99862,0.0,0.22275]
[1778628038908,62.24,80618.71,0.0,0.99863,0.0,0.22181]
[1778628043943,62.24,80617.6,0.0,0.99862,0.0,0.22204]
[1778628048979,62.24,80617.2,0.0,0.99862,0.0,0.22213]
[1778628056027,62.24,80618.81,0.0,0.99863,0.0,0.22179]
[1778628061062,62.24,80618.62,0.0,0.99863,0.0,0.22183]
[1778628066098,62.24,80617.43,0.0,0.99862,0.0,0.22208]
[1778628071134,62.24,80617.87,0.0,0.99862,0.0,0.22199]
[1778628075160,62.24,80611.7,0.0,0.99861,0.0,0.22331]
[1778628079188,62.24,80616.75,0.0,0.99862,0.0,0.22223]
[1778628084223,62.24,80615.11,0.0,0.99862,0.0,0.22258]
[1778628090266,62.24,80618.84,0.0,0.99863,0.0,0.22178]
[1778628094292,62.24,80612.3,0.0,0.99862,0.0,0.22262]
[1778628099347,62.24,80610.95,0.0,0.99862,0.0,0.22291]
[1778628104381,62.24,80612.81,0.0,0.99862,0.0,0.22251]
[1778628109417,62.24,80613.68,0.0,0.99862,0.0,0.22233]
[1778628114452,62.24,80616.99,0.0,0.99863,0.0,0.22162]
[1778628119489,62.24,80623.4,0.0,0.99864,0.0,0.22025]
[1778628124531,62.24,80623.64,0.0,0.99864,0.0,0.2202]
[1778628126539,62.24,80633.71,0.0,0.99865,0.0,0.21807]
[1778628127545,62.24,80642.74,0.0,0.99866,0.0,0.21617]
[1778628128554,62.24,80642.83,0.0,0.99866,0.0,0.21615]
[1778628133593,62.24,80642.73,0.0,0.99866,0.0,0.21617]
[1778628138622,62.24,80643.14,0.0,0.99866,0.0,0.21609]
[1778628150706,62.24,80643.86,0.0,0.99867,0.0,0.21593]
[1778628159772,62.24,80643.33,0.0,0.99867,0.0,0.2155]
[1778628164816,62.24,80643.53,0.0,0.99867,0.0,0.21546]
[1778628171860,62.24,80643.15,0.0,0.99867,0.0,0.21554]
[1778628177902,62.24,80642.42,0.0,0.99867,0.0,0.21569]
[1778628182938,62.24,80642.35,0.0,0.99867,0.0,0.2157]
[1778628187972,62.24,80641.56,0.0,0.99867,0.0,0.21587]
[1778628193567,62.24,80641.33,0.0,0.99866,0.0,0.21592]
[1778628196027,62.24,80626.05,0.0,0.99864,0.0,0.21913]
[1778628197035,62.24,80617.11,0.0,0.99863,0.0,0.22103]
[1778628198042,62.24,80615.19,0.0,0.99863,0.0,0.22144]
[1778628203636,62.24,80612.33,0.0,0.99862,0.0,0.22206]
[1778628212141,62.24,80613.36,0.0,0.99863,0.0,0.22128]
[1778628217175,62.24,80616.08,0.0,0.99863,0.0,0.2207]
[1778628222210,62.24,80614.75,0.0,0.99863,0.0,0.22098]
[1778628227245,62.24,80617.85,0.0,0.99863,0.0,0.22032]
[1778628229259,62.24,80624.22,0.0,0.99864,0.0,0.21897]
[1778628231274,62.24,80625.19,0.0,0.99864,0.0,0.21876]
[1778628236308,62.24,80624.68,0.0,0.99864,0.0,0.21887]
[1778628241343,62.24,80622.51,0.0,0.99864,0.0,0.21933]
[1778628246377,62.24,80621.64,0.0,0.99864,0.0,0.21951]
[1778628251413,62.24,80618.33,0.0,0.99863,0.0,0.22022]
[1778628256449,62.24,80620.05,0.0,0.99864,0.0,0.21985]
[1778628262491,62.24,80619.14,0.0,0.99864,0.0,0.22005]
[1778628267526,62.24,80617.84,0.0,0.99863,0.0,0.22032]
[1778628272561,62.24,80615.2,0.0,0.99863,0.0,0.22033]
[1778628277597,62.24,80610.54,0.0,0.99863,0.0,0.22132]
[1778628282638,62.24,80608.08,0.0,0.99862,0.0,0.22185]
[1778628284664,62.24,80618.4,0.0,0.99864,0.0,0.21965]
[1778628285655,62.24,80618.4,0.0,0.99864,0.0,0.21965]
[1778628286662,62.24,80628.91,0.0,0.99865,0.0,0.21743]
[1778628291697,62.24,80630.15,0.0,0.99866,0.0,0.21717]
[1778628297738,62.24,80633.56,0.0,0.99866,0.0,0.21645]
[1778628302776,62.24,80636.29,0.0,0.99866,0.0,0.21588]
[1778628309825,62.24,80638.26,0.0,0.99867,0.0,0.21547]
[1778628322918,62.24,80639.5,0.0,0.99867,0.0,0.21521]
[1778628328963,62.24,80639.78,0.0,0.99867,0.0,0.21515]
[1778628333998,62.24,80640.06,0.0,0.99867,0.0,0.21455]
[1778628340045,62.24,80640.09,0.0,0.99867,0.0,0.21454]
[1778628346087,62.24,80640.72,0.0,0.99867,0.0,0.21441]
[1778628349117,62.24,80646.26,0.0,0.99868,0.0,0.21326]
[1778628353136,62.24,80641.08,0.0,0.99867,0.0,0.21433]
[1778628358172,62.24,80640.75,0.0,0.99867,0.0,0.2144]
[1778628363206,62.24,80645.14,0.0,0.99868,0.0,0.21349]
[1778628370255,62.24,80643.12,0.0,0.99868,0.0,0.21391]
[1778628375293,62.24,80643.87,0.0,0.99868,0.0,0.21375]
[1778628379317,62.24,80652.43,0.0,0.99869,0.0,0.21199]
[1778628380329,62.24,80656.27,0.0,0.9987,0.0,0.2112]
[1778628381332,62.24,80661.38,0.0,0.9987,0.0,0.21015]
[1778628389387,62.24,80659.18,0.0,0.9987,0.0,0.2106]
[1778628394976,62.24,80662.46,0.0,0.99871,0.0,0.2094]
[1778628400465,62.24,80663.69,0.0,0.99871,0.0,0.20915]
[1778628403487,62.24,80660.23,0.0,0.9987,0.0,0.20985]
[1778628408521,62.24,80655.9,0.0,0.9987,0.0,0.21074]
[1778628413556,62.24,80655.03,0.0,0.9987,0.0,0.21091]
[1778628418591,62.24,80654.32,0.0,0.9987,0.0,0.21106]
[1778628423627,62.24,80656.9,0.0,0.9987,0.0,0.21053]
[1778628428661,62.24,80660.4,0.0,0.9987,0.0,0.20982]
[1778628435263,62.24,80659.9,0.0,0.9987,0.0,0.20992]
[1778628440745,62.24,80658.0,0.0,0.9987,0.0,0.21031]
[1778628445780,62.24,80654.55,0.0,0.9987,0.0,0.21101]
[1778628452828,62.24,80655.01,0.0,0.9987,0.0,0.21038]
[1778628457864,62.24,80653.92,0.0,0.9987,0.0,0.2106]
[1778628463906,62.24,80654.33,0.0,0.9987,0.0,0.21052]
[1778628468940,62.24,80656.24,0.0,0.9987,0.0,0.21013]
[1778628474984,62.24,80655.05,0.0,0.9987,0.0,0.21037]
[1778628482032,62.24,80654.0,0.0,0.9987,0.0,0.21059]
[1778628487067,62.24,80659.22,0.0,0.99871,0.0,0.20952]
[1778628493109,62.24,80663.27,0.0,0.99871,0.0,0.2087]
[1778628498144,62.24,80666.23,0.0,0.99872,0.0,0.2081]
[1778628503179,62.24,80669.24,0.0,0.99872,0.0,0.20749]
[1778628508214,62.24,80669.44,0.0,0.99872,0.0,0.20745]
[1778628513249,62.24,80670.93,0.0,0.99873,0.0,0.20662]
[1778628518290,62.24,80672.2,0.0,0.99873,0.0,0.20636]
[1778628525896,62.24,80672.37,0.0,0.99873,0.0,0.20633]
[1778628534400,62.24,80673.11,0.0,0.99873,0.0,0.20618]
[1778628540442,62.24,80673.48,0.0,0.99873,0.0,0.20611]
[1778628546037,62.24,80670.41,0.0,0.99873,0.0,0.20672]
[1778628548502,62.24,80664.33,0.0,0.99872,0.0,0.20795]
[1778628553533,62.24,80668.71,0.0,0.99872,0.0,0.20707]
[1778628558568,62.24,80666.95,0.0,0.99872,0.0,0.20742]
[1778628563603,62.24,80664.08,0.0,0.99872,0.0,0.208]
[1778628568638,62.24,80660.0,0.0,0.99871,0.0,0.20883]
[1778628574680,62.24,80656.47,0.0,0.99871,0.0,0.20901]
[1778628580722,62.24,80654.14,0.0,0.99871,0.0,0.20949]
[1778628586317,62.24,80650.87,0.0,0.9987,0.0,0.21015]
[1778628591799,62.24,80650.2,0.0,0.9987,0.0,0.21029]
[1778628596387,62.24,80656.41,0.0,0.99871,0.0,0.20903]
[1778628601871,62.24,80660.01,0.0,0.99871,0.0,0.20829]
[1778628606906,62.24,80661.69,0.0,0.99872,0.0,0.20795]
[1778628611943,62.24,80658.38,0.0,0.99871,0.0,0.20862]
[1778628616977,62.24,80655.67,0.0,0.99871,0.0,0.20918]
[1778628622012,62.24,80654.35,0.0,0.99871,0.0,0.20944]
[1778628627047,62.24,80652.65,0.0,0.9987,0.0,0.20979]
[1778628632082,62.24,80651.9,0.0,0.99871,0.0,0.20941]
[1778628637117,62.24,80652.83,0.0,0.99871,0.0,0.20922]
[1778628642151,62.24,80653.22,0.0,0.99871,0.0,0.20914]
[1778628647186,62.24,80655.07,0.0,0.99871,0.0,0.20876]
[1778628652223,62.24,80654.54,0.0,0.99871,0.0,0.20887]
[1778628658315,62.24,80654.63,0.0,0.99871,0.0,0.20885]
[1778628663344,62.24,80659.11,0.0,0.99872,0.0,0.20794]
[1778628668383,62.24,80657.91,0.0,0.99871,0.0,0.20819]
[1778628673414,62.24,80653.79,0.0,0.99871,0.0,0.20902]
[1778628678449,62.24,80653.95,0.0,0.99871,0.0,0.20899]
[1778628682477,62.24,80661.36,0.0,0.99872,0.0,0.20749]
[1778628687512,62.24,80660.69,0.0,0.99872,0.0,0.20762]
[1778628689526,62.24,80654.82,0.0,0.99871,0.0,0.20881]
[1778628694561,62.24,80658.18,0.0,0.99872,0.0,0.2076]
[1778628699596,62.24,80656.61,0.0,0.99872,0.0,0.20792]
[1778628704631,62.24,80654.99,0.0,0.99871,0.0,0.20825]
[1778628709667,62.24,80654.98,0.0,0.99871,0.0,0.20825]
[1778628717230,62.24,80652.73,0.0,0.99871,0.0,0.20871]
[1778628723764,62.24,80652.18,0.0,0.99871,0.0,0.20882]
[1778628728800,62.24,80651.09,0.0,0.99871,0.0,0.20904]
[1778628735847,62.24,80651.92,0.0,0.99871,0.0,0.20887]
[1778628741890,62.24,80651.59,0.0,0.99871,0.0,0.20894]
[1778628744911,62.24,80644.03,0.0,0.9987,0.0,0.21048]
[1778628745918,62.24,80636.66,0.0,0.99869,0.0,0.21199]
[1778628749946,62.24,80628.74,0.0,0.99868,0.0,0.21363]
[1778628754981,62.24,80628.29,0.0,0.99868,0.0,0.21318]
[1778628760021,62.24,80626.8,0.0,0.99868,0.0,0.21349]
[1778628764046,62.24,80619.86,0.0,0.99867,0.0,0.21494]
[1778628769081,62.24,80615.85,0.0,0.99866,0.0,0.21577]
[1778628774116,62.24,80613.19,0.0,0.99866,0.0,0.21633]
[1778628779151,62.24,80610.71,0.0,0.99865,0.0,0.21685]
[1778628784185,62.24,80613.24,0.0,0.99866,0.0,0.21632]
[1778628789221,62.24,80610.63,0.0,0.99865,0.0,0.21687]
[1778628794263,62.24,80607.28,0.0,0.99865,0.0,0.21758]
[1778628796270,62.24,80600.67,0.0,0.99864,0.0,0.21897]
[1778628801305,62.24,80602.59,0.0,0.99864,0.0,0.21857]
[1778628806340,62.24,80604.92,0.0,0.99865,0.0,0.21807]
[1778628811376,62.24,80606.95,0.0,0.99865,0.0,0.21709]
[1778628816410,62.24,80608.88,0.0,0.99865,0.0,0.21669]
[1778628822452,62.24,80609.79,0.0,0.99866,0.0,0.2165]
[1778628827487,62.24,80611.7,0.0,0.99866,0.0,0.21609]
[1778628831515,62.24,80605.77,0.0,0.99865,0.0,0.21734]
[1778628836551,62.24,80606.34,0.0,0.99865,0.0,0.21722]
[1778628841586,62.24,80603.82,0.0,0.99865,0.0,0.21775]
[1778628845622,62.24,80594.36,0.0,0.99863,0.0,0.21976]
[1778628846632,62.24,80592.2,0.0,0.99863,0.0,0.22022]
[1778628851664,62.24,80593.32,0.0,0.99863,0.0,0.21998]
[1778628856699,62.24,80591.89,0.0,0.99863,0.0,0.22029]
[1778628862741,62.24,80590.05,0.0,0.99863,0.0,0.22068]
[1778628865762,62.24,80583.49,0.0,0.99862,0.0,0.22209]
[1778628869794,62.24,80580.95,0.0,0.99861,0.0,0.22263]
[1778628875831,62.24,80582.74,0.0,0.99862,0.0,0.22169]
[1778628881873,62.24,80583.77,0.0,0.99862,0.0,0.22146]
[1778628883888,62.24,80577.75,0.0,0.99861,0.0,0.22276]
[1778628888456,62.24,80566.31,0.0,0.9986,0.0,0.22524]
[1778628889930,62.24,80561.62,0.0,0.99859,0.0,0.22626]
[1778628894965,62.24,80558.48,0.0,0.99858,0.0,0.22695]
[1778628900000,62.24,80553.65,0.0,0.99858,0.0,0.22801]
[1778628905035,62.24,80555.95,0.0,0.99858,0.0,0.22751]
[1778628910070,62.24,80556.76,0.0,0.99858,0.0,0.22733]
[1778628915104,62.24,80559.15,0.0,0.99858,0.0,0.2268]
[1778628920140,62.24,80557.47,0.0,0.99858,0.0,0.22717]
[1778628927190,62.24,80554.83,0.0,0.99858,0.0,0.22775]
[1778628932226,62.24,80554.0,0.0,0.99858,0.0,0.22736]
[1778628937260,62.24,80552.55,0.0,0.99858,0.0,0.22768]
[1778628941289,62.24,80545.55,0.0,0.99857,0.0,0.22923]
[1778628946323,62.24,80544.73,0.0,0.99857,0.0,0.22941]
[1778628949347,62.24,80535.32,0.0,0.99855,0.0,0.2315]
[1778628951358,62.24,80529.2,0.0,0.99854,0.0,0.23287]
[1778628956394,62.24,80535.88,0.0,0.99855,0.0,0.23137]
[1778628961433,62.24,80537.17,0.0,0.99855,0.0,0.23109]
[1778628963445,62.24,80542.77,0.0,0.99856,0.0,0.22984]
[1778628968482,62.24,80546.35,0.0,0.99857,0.0,0.22905]
[1778628970496,62.24,80540.21,0.0,0.99856,0.0,0.23041]
[1778628975532,62.24,80536.83,0.0,0.99855,0.0,0.23116]
[1778628980572,62.24,80536.82,0.0,0.99855,0.0,0.23116]
[1778628985605,62.24,80538.06,0.0,0.99856,0.0,0.23089]
[1778628990641,62.24,80538.48,0.0,0.99856,0.0,0.23079]
[1778628992654,62.24,80531.47,0.0,0.99855,0.0,0.23178]
[1778628994668,62.24,80524.57,0.0,0.99854,0.0,0.23333]
[1778628999703,62.24,80522.82,0.0,0.99854,0.0,0.23372]
[1778629004738,62.24,80523.46,0.0,0.99854,0.0,0.23358]
[1778629008766,62.24,80515.62,0.0,0.99852,0.0,0.23535]
[1778629013803,62.24,80511.86,0.0,0.99852,0.0,0.2362]
[1778629014808,62.24,80506.54,0.0,0.99851,0.0,0.23741]
[1778629016823,62.24,80502.29,0.0,0.9985,0.0,0.23839]
[1778629021858,62.24,80498.64,0.0,0.9985,0.0,0.23922]
[1778629026893,62.24,80499.61,0.0,0.9985,0.0,0.239]
[1778629030922,62.24,80509.33,0.0,0.99851,0.0,0.23678]
[1778629031928,62.24,80509.02,0.0,0.99851,0.0,0.23685]
[1778629034951,62.24,80503.66,0.0,0.99851,0.0,0.23807]
[1778629039983,62.24,80499.1,0.0,0.9985,0.0,0.23912]
[1778629045023,62.24,80496.27,0.0,0.99849,0.0,0.23977]
[1778629050058,62.24,80495.83,0.0,0.99849,0.0,0.23987]
[1778629055093,62.24,80496.29,0.0,0.9985,0.0,0.23917]
[1778629060129,62.24,80494.5,0.0,0.99849,0.0,0.23958]
[1778629065162,62.24,80494.54,0.0,0.99849,0.0,0.23957]
[1778629070198,62.24,80493.74,0.0,0.99849,0.0,0.23976]
[1778629072212,62.24,80488.6,0.0,0.99848,0.0,0.24094]
[1778629076242,62.24,80503.2,0.0,0.99851,0.0,0.23758]
[1778629077247,62.24,80510.72,0.0,0.99852,0.0,0.23587]
[1778629082282,62.24,80509.23,0.0,0.99852,0.0,0.23621]
[1778629087317,62.24,80505.77,0.0,0.99851,0.0,0.237]
[1778629089871,62.24,80498.07,0.0,0.9985,0.0,0.23876]
[1778629091345,62.24,80495.04,0.0,0.9985,0.0,0.23946]
[1778629095378,62.24,80485.5,0.0,0.99848,0.0,0.24166]
[1778629096383,62.24,80478.55,0.0,0.99847,0.0,0.24328]
[1778629100408,62.24,80488.78,0.0,0.99849,0.0,0.2409]
[1778629105444,62.24,80487.27,0.0,0.99848,0.0,0.24125]
[1778629110478,62.24,80488.03,0.0,0.99848,0.0,0.24108]
[1778629115514,62.24,80496.19,0.0,0.9985,0.0,0.23859]
[1778629120547,62.24,80497.33,0.0,0.9985,0.0,0.23833]
[1778629125583,62.24,80497.09,0.0,0.9985,0.0,0.23839]
[1778629131625,62.24,80497.11,0.0,0.9985,0.0,0.23838]
[1778629136660,62.24,80496.4,0.0,0.9985,0.0,0.23855]
[1778629141696,62.24,80495.99,0.0,0.9985,0.0,0.23864]
[1778629144717,62.24,80502.64,0.0,0.99851,0.0,0.23712]
[1778629149753,62.24,80499.97,0.0,0.99851,0.0,0.23773]
[1778629154787,62.24,80499.53,0.0,0.99851,0.0,0.23783]
[1778629156803,62.24,80510.25,0.0,0.99852,0.0,0.23539]
[1778629157808,62.24,80510.25,0.0,0.99852,0.0,0.23539]
[1778629162844,62.24,80512.39,0.0,0.99853,0.0,0.2349]
[1778629167879,62.24,80514.63,0.0,0.99853,0.0,0.23439]
[1778629171907,62.24,80520.89,0.0,0.99854,0.0,0.2324]
[1778629176944,62.24,80522.58,0.0,0.99855,0.0,0.23202]
[1778629178955,62.24,80527.59,0.0,0.99855,0.0,0.2309]
[1778629183991,62.24,80531.66,0.0,0.99856,0.0,0.22999]
[1778629189027,62.24,80532.71,0.0,0.99856,0.0,0.22976]
[1778629190578,62.24,80543.36,0.0,0.99858,0.0,0.22741]
[1778629192047,62.24,80544.58,0.0,0.99858,0.0,0.22714]
[1778629197084,62.24,80546.16,0.0,0.99858,0.0,0.22679]
[1778629200649,62.24,80551.91,0.0,0.99859,0.0,0.22553]
[1778629206150,62.24,80551.75,0.0,0.99859,0.0,0.22557]
[1778629212190,62.24,80551.12,0.0,0.99859,0.0,0.22571]
[1778629220789,62.24,80550.32,0.0,0.99859,0.0,0.22588]
[1778629226292,62.24,80549.93,0.0,0.99859,0.0,0.22597]
[1778629231327,62.24,80551.76,0.0,0.99859,0.0,0.225]
[1778629236362,62.24,80553.42,0.0,0.9986,0.0,0.22464]
[1778629241398,62.24,80553.27,0.0,0.9986,0.0,0.22467]
[1778629250998,62.24,80553.91,0.0,0.9986,0.0,0.22453]
[1778629261069,62.24,80554.29,0.0,0.9986,0.0,0.22445]
[1778629271139,62.24,80554.74,0.0,0.9986,0.0,0.22435]
[1778629276643,62.24,80555.51,0.0,0.9986,0.0,0.22418]
[1778629281680,62.24,80555.67,0.0,0.9986,0.0,0.22415]
[1778629286713,62.24,80554.85,0.0,0.9986,0.0,0.22432]
[1778629289734,62.24,80548.44,0.0,0.99859,0.0,0.22572]
[1778629291748,62.24,80539.1,0.0,0.99858,0.0,0.2272]
[1778629294773,62.24,80533.68,0.0,0.99857,0.0,0.22839]
[1778629298800,62.24,80528.54,0.0,0.99856,0.0,0.22953]
[1778629303835,62.24,80532.24,0.0,0.99857,0.0,0.22871]
[1778629308870,62.24,80530.96,0.0,0.99857,0.0,0.22899]
[1778629314914,62.24,80532.45,0.0,0.99857,0.0,0.22866]
[1778629319949,62.24,80533.44,0.0,0.99857,0.0,0.22844]
[1778629324984,62.24,80535.86,0.0,0.99857,0.0,0.22791]
[1778629330021,62.24,80534.43,0.0,0.99857,0.0,0.22823]
[1778629337069,62.24,80532.98,0.0,0.99857,0.0,0.22855]
[1778629342104,62.24,80532.67,0.0,0.99857,0.0,0.22861]
[1778629348145,62.24,80534.64,0.0,0.99857,0.0,0.22818]
[1778629353181,62.24,80535.55,0.0,0.99858,0.0,0.2274]
[1778629358215,62.24,80534.24,0.0,0.99857,0.0,0.22769]
[1778629364258,62.24,80531.98,0.0,0.99857,0.0,0.22819]
[1778629369293,62.24,80530.77,0.0,0.99857,0.0,0.22846]
[1778629374328,62.24,80527.83,0.0,0.99856,0.0,0.22911]
[1778629379364,62.24,80522.51,0.0,0.99856,0.0,0.23029]
[1778629381912,62.24,80513.73,0.0,0.99854,0.0,0.23225]
[1778629385406,62.24,80510.06,0.0,0.99854,0.0,0.23308]
[1778629390441,62.24,80516.61,0.0,0.99855,0.0,0.23161]
[1778629395477,62.24,80519.22,0.0,0.99855,0.0,0.23102]
[1778629400514,62.24,80516.76,0.0,0.99855,0.0,0.23157]
[1778629405560,62.24,80513.86,0.0,0.99854,0.0,0.23222]
[1778629410595,62.24,80512.6,0.0,0.99854,0.0,0.23251]
[1778629419658,62.24,80519.47,0.0,0.99856,0.0,0.23039]
[1778629424693,62.24,80522.06,0.0,0.99856,0.0,0.22981]
[1778629429729,62.24,80520.84,0.0,0.99856,0.0,0.23008]
[1778629434763,62.24,80517.01,0.0,0.99855,0.0,0.23094]
[1778629439798,62.24,80519.49,0.0,0.99856,0.0,0.23038]
[1778629445843,62.24,80516.91,0.0,0.99855,0.0,0.23096]
[1778629451889,62.24,80512.82,0.0,0.99855,0.0,0.23187]
[1778629457931,62.24,80510.19,0.0,0.99854,0.0,0.23246]
[1778629462973,62.24,80509.79,0.0,0.99854,0.0,0.23255]
[1778629470020,62.24,80516.14,0.0,0.99855,0.0,0.23113]
[1778629475057,62.24,80520.67,0.0,0.99856,0.0,0.22954]
[1778629478078,62.24,80509.67,0.0,0.99854,0.0,0.23199]
[1778629479085,62.24,80499.85,0.0,0.99853,0.0,0.23421]
[1778629484122,62.24,80499.57,0.0,0.99853,0.0,0.23427]
[1778629491169,62.24,80498.39,0.0,0.99853,0.0,0.23454]
[1778629493184,62.24,80505.42,0.0,0.99854,0.0,0.23295]
[1778629498219,62.24,80503.09,0.0,0.99853,0.0,0.23347]
[1778629503255,62.24,80505.21,0.0,0.99854,0.0,0.233]
[1778629505268,62.24,80496.05,0.0,0.99852,0.0,0.23507]
[1778629506275,62.24,80492.35,0.0,0.99852,0.0,0.23591]
[1778629510303,62.24,80490.51,0.0,0.99851,0.0,0.23633]
[1778629515339,62.24,80493.86,0.0,0.99852,0.0,0.23556]
[1778629520374,62.24,80494.3,0.0,0.99852,0.0,0.23546]
[1778629525411,62.24,80496.82,0.0,0.99852,0.0,0.23489]
[1778629529439,62.24,80502.25,0.0,0.99853,0.0,0.23366]
[1778629530447,62.24,80507.91,0.0,0.99854,0.0,0.23239]
[1778629531453,62.24,80514.2,0.0,0.99855,0.0,0.2304]
[1778629532965,62.24,80513.83,0.0,0.99855,0.0,0.23048]
[1778629537497,62.24,80520.84,0.0,0.99856,0.0,0.22892]
[1778629543035,62.24,80527.75,0.0,0.99858,0.0,0.2274]
[1778629549579,62.24,80529.26,0.0,0.99858,0.0,0.22706]
[1778629553106,62.24,80526.3,0.0,0.99857,0.0,0.22772]
[1778629558642,62.24,80524.59,0.0,0.99857,0.0,0.22809]
[1778629563678,62.24,80525.98,0.0,0.99857,0.0,0.22779]
[1778629568713,62.24,80525.34,0.0,0.99857,0.0,0.22793]
[1778629571734,62.24,80518.95,0.0,0.99856,0.0,0.22934]
[1778629576769,62.24,80518.77,0.0,0.99856,0.0,0.22938]
[1778629578783,62.24,80513.16,0.0,0.99855,0.0,0.23063]
[1778629583320,62.24,80507.14,0.0,0.99854,0.0,0.23198]
[1778629585835,62.24,80494.52,0.0,0.99852,0.0,0.23482]
[1778629591881,62.24,80493.89,0.0,0.99853,0.0,0.23438]
[1778629594902,62.24,80500.92,0.0,0.99854,0.0,0.23279]
[1778629600945,62.24,80499.24,0.0,0.99853,0.0,0.23317]
[1778629603966,62.24,80491.06,0.0,0.99852,0.0,0.23502]
[1778629605980,62.24,80486.23,0.0,0.99851,0.0,0.23612]
[1778629611015,62.24,80484.22,0.0,0.99851,0.0,0.23658]
[1778629616052,62.24,80481.72,0.0,0.99851,0.0,0.23715]
[1778629620080,62.24,80471.42,0.0,0.99849,0.0,0.23951]
[1778629624108,62.24,80465.86,0.0,0.99848,0.0,0.2408]
[1778629629143,62.24,80465.32,0.0,0.99848,0.0,0.24093]
[1778629633171,62.24,80460.22,0.0,0.99847,0.0,0.24211]
[1778629638206,62.24,80462.8,0.0,0.99848,0.0,0.24151]
[1778629643241,62.24,80457.61,0.0,0.99847,0.0,0.24272]
[1778629648277,62.24,80454.6,0.0,0.99846,0.0,0.24343]
[1778629653312,62.24,80454.96,0.0,0.99847,0.0,0.24273]
[1778629654320,62.24,80460.08,0.0,0.99848,0.0,0.24154]
[1778629656333,62.24,80471.65,0.0,0.99849,0.0,0.23886]
[1778629657340,62.24,80476.65,0.0,0.9985,0.0,0.23771]
[1778629662375,62.24,80480.35,0.0,0.99851,0.0,0.23687]
[1778629666403,62.24,80471.94,0.0,0.9985,0.0,0.2388]
[1778629671438,62.24,80468.34,0.0,0.99849,0.0,0.23963]
[1778629674459,62.24,80462.87,0.0,0.99848,0.0,0.24089]
[1778629677480,62.24,80459.39,0.0,0.99847,0.0,0.2417]
[1778629681508,62.24,80455.46,0.0,0.99847,0.0,0.24262]
[1778629682515,62.24,80449.65,0.0,0.99846,0.0,0.24398]
[1778629687550,62.24,80455.59,0.0,0.99847,0.0,0.24259]
[1778629692585,62.24,80455.43,0.0,0.99847,0.0,0.24262]
[1778629697620,62.24,80454.46,0.0,0.99847,0.0,0.24285]
[1778629702655,62.24,80455.02,0.0,0.99847,0.0,0.24272]
[1778629705678,62.24,80446.7,0.0,0.99845,0.0,0.24467]
[1778629710711,62.24,80440.58,0.0,0.99844,0.0,0.24612]
[1778629715745,62.24,80439.98,0.0,0.99845,0.0,0.24565]
[1778629720781,62.24,80440.34,0.0,0.99845,0.0,0.24556]
[1778629726823,62.24,80439.97,0.0,0.99845,0.0,0.24565]
[1778629731858,62.24,80439.27,0.0,0.99845,0.0,0.24581]
[1778629736894,62.24,80446.51,0.0,0.99846,0.0,0.24411]
[1778629741929,62.24,80444.02,0.0,0.99845,0.0,0.24469]
[1778629746964,62.24,80446.11,0.0,0.99846,0.0,0.2442]
[1778629749985,62.24,80462.66,0.0,0.99848,0.0,0.24034]
[1778629754526,62.24,80469.69,0.0,0.9985,0.0,0.23871]
[1778629756028,62.24,80475.33,0.0,0.9985,0.0,0.23742]
[1778629762069,62.24,80475.74,0.0,0.9985,0.0,0.23732]
[1778629767104,62.24,80475.96,0.0,0.99851,0.0,0.23727]
[1778629772139,62.24,80476.47,0.0,0.99851,0.0,0.23656]
[1778629779189,62.24,80481.38,0.0,0.99852,0.0,0.23544]
[1778629784223,62.24,80483.28,0.0,0.99852,0.0,0.23501]
[1778629789257,62.24,80486.24,0.0,0.99853,0.0,0.23434]
[1778629794293,62.24,80487.09,0.0,0.99853,0.0,0.23415]
[1778629799328,62.24,80488.37,0.0,0.99853,0.0,0.23386]
[1778629804363,62.24,80493.15,0.0,0.99854,0.0,0.23278]
[1778629806377,62.24,80499.16,0.0,0.99855,0.0,0.23143]
[1778629811412,62.24,80498.25,0.0,0.99854,0.0,0.23163]
[1778629816447,62.24,80498.61,0.0,0.99854,0.0,0.23155]
[1778629821483,62.24,80499.68,0.0,0.99855,0.0,0.23131]
[1778629826518,62.24,80500.53,0.0,0.99855,0.0,0.23112]
[1778629831558,62.24,80499.38,0.0,0.99855,0.0,0.23079]
[1778629836593,62.24,80497.03,0.0,0.99855,0.0,0.23132]
[1778629840621,62.24,80490.22,0.0,0.99854,0.0,0.23285]
[1778629842635,62.24,80487.91,0.0,0.99853,0.0,0.23337]
[1778629846663,62.24,80480.71,0.0,0.99852,0.0,0.235]
[1778629848680,62.24,80475.98,0.0,0.99851,0.0,0.23608]
[1778629853712,62.24,80473.22,0.0,0.99851,0.0,0.23671]
[1778629858747,62.24,80471.41,0.0,0.99851,0.0,0.23712]
[1778629863781,62.24,80474.21,0.0,0.99851,0.0,0.23648]
[1778629867810,62.24,80479.3,0.0,0.99852,0.0,0.23532]
[1778629872845,62.24,80481.11,0.0,0.99852,0.0,0.23491]
[1778629877886,62.24,80481.18,0.0,0.99852,0.0,0.2349]
[1778629879894,62.24,80476.05,0.0,0.99851,0.0,0.23606]
[1778629885450,62.24,80472.0,0.0,0.99851,0.0,0.23699]
[1778629892991,62.24,80469.67,0.0,0.99851,0.0,0.23693]
[1778629899033,62.24,80470.84,0.0,0.99851,0.0,0.23666]
[1778629903062,62.24,80465.2,0.0,0.9985,0.0,0.23795]
[1778629908096,62.24,80462.0,0.0,0.99849,0.0,0.23869]
[1778629913130,62.24,80463.38,0.0,0.9985,0.0,0.23837]
[1778629918166,62.24,80463.28,0.0,0.9985,0.0,0.23839]
[1778629923202,62.24,80462.76,0.0,0.9985,0.0,0.23851]
[1778629928236,62.24,80462.3,0.0,0.99849,0.0,0.23862]
[1778629935800,62.24,80461.78,0.0,0.99849,0.0,0.23874]
[1778629940320,62.24,80453.23,0.0,0.99848,0.0,0.24072]
[1778629945356,62.24,80448.22,0.0,0.99847,0.0,0.24188]
[1778629951409,62.24,80447.3,0.0,0.99847,0.0,0.24149]
[1778629953416,62.24,80453.88,0.0,0.99848,0.0,0.23996]
[1778629959459,62.24,80457.38,0.0,0.99849,0.0,0.23915]
[1778629964526,62.24,80458.82,0.0,0.99849,0.0,0.23882]
[1778629970569,62.24,80460.36,0.0,0.99849,0.0,0.23847]
[1778629975603,62.24,80461.41,0.0,0.9985,0.0,0.23822]
[1778629979631,62.24,80467.69,0.0,0.99851,0.0,0.23678]
[1778629980638,62.24,80473.28,0.0,0.99852,0.0,0.23551]
[1778629985673,62.24,80476.98,0.0,0.99852,0.0,0.23467]
[1778629990708,62.24,80480.83,0.0,0.99853,0.0,0.23379]
[1778629995743,62.24,80482.45,0.0,0.99853,0.0,0.23343]
[1778630001785,62.24,80483.89,0.0,0.99853,0.0,0.2331]
[1778630006822,62.24,80485.15,0.0,0.99853,0.0,0.23282]
[1778630011855,62.24,80486.81,0.0,0.99854,0.0,0.23186]
[1778630016891,62.24,80489.65,0.0,0.99855,0.0,0.23122]
[1778630020918,62.24,80494.84,0.0,0.99855,0.0,0.23006]
[1778630026436,62.24,80495.71,0.0,0.99855,0.0,0.22986]
[1778630031995,62.24,80498.73,0.0,0.99856,0.0,0.22919]
[1778630037030,62.24,80498.85,0.0,0.99856,0.0,0.22917]
[1778630042066,62.24,80488.7,0.0,0.99854,0.0,0.23143]
[1778630043073,62.24,80478.82,0.0,0.99853,0.0,0.23366]
[1778630048107,62.24,80475.82,0.0,0.99852,0.0,0.23434]
[1778630053141,62.24,80473.52,0.0,0.99852,0.0,0.23486]
[1778630059184,62.24,80471.6,0.0,0.99852,0.0,0.2353]
[1778630064220,62.24,80470.51,0.0,0.99851,0.0,0.23554]
[1778630070261,62.24,80469.62,0.0,0.99851,0.0,0.23575]
[1778630075297,62.24,80469.7,0.0,0.99852,0.0,0.23514]
[1778630078318,62.24,80468.73,0.0,0.99852,0.0,0.23536]
[1778630080331,62.24,80468.36,0.0,0.99852,0.0,0.23544]
[1778630085366,62.24,80466.78,0.0,0.99851,0.0,0.2358]
[1778630093422,62.24,80465.38,0.0,0.99851,0.0,0.23612]
[1778630101478,62.24,80463.59,0.0,0.99851,0.0,0.23653]
[1778630103492,62.24,80458.32,0.0,0.9985,0.0,0.23774]
[1778630108526,62.24,80458.37,0.0,0.9985,0.0,0.23773]
[1778630113563,62.24,80454.0,0.0,0.99849,0.0,0.23873]
[1778630118596,62.24,80457.2,0.0,0.9985,0.0,0.238]
[1778630123632,62.24,80458.42,0.0,0.9985,0.0,0.23771]
[1778630128668,62.24,80459.28,0.0,0.9985,0.0,0.23752]
[1778630133709,62.24,80459.76,0.0,0.99851,0.0,0.23681]
[1778630137732,62.24,80453.68,0.0,0.9985,0.0,0.23821]
[1778630142767,62.24,80455.39,0.0,0.9985,0.0,0.23781]
[1778630147803,62.24,80455.94,0.0,0.9985,0.0,0.23769]
[1778630155859,62.24,80456.84,0.0,0.9985,0.0,0.23748]
[1778630160895,62.24,80457.78,0.0,0.9985,0.0,0.23726]
[1778630165929,62.24,80458.3,0.0,0.9985,0.0,0.23714]
[1778630177006,62.24,80459.11,0.0,0.9985,0.0,0.23696]
[1778630182041,62.24,80461.86,0.0,0.99851,0.0,0.23633]
[1778630187565,62.24,80459.5,0.0,0.9985,0.0,0.23687]
[1778630193118,62.24,80460.13,0.0,0.99851,0.0,0.23613]
[1778630198153,62.24,80460.11,0.0,0.99851,0.0,0.23613]
[1778630201174,62.24,80468.92,0.0,0.99852,0.0,0.23413]
[1778630206209,62.24,80471.07,0.0,0.99853,0.0,0.23364]
[1778630211244,62.24,80473.8,0.0,0.99853,0.0,0.23302]
[1778630217774,62.24,80478.76,0.0,0.99854,0.0,0.2319]
[1778630223328,62.24,80482.48,0.0,0.99854,0.0,0.23107]
[1778630228365,62.24,80485.82,0.0,0.99855,0.0,0.23032]
[1778630236420,62.24,80487.06,0.0,0.99855,0.0,0.23004]
[1778630241455,62.24,80488.17,0.0,0.99855,0.0,0.2298]
[1778630247990,62.24,80488.17,0.0,0.99855,0.0,0.2298]
[1778630252532,62.24,80493.52,0.0,0.99857,0.0,0.22803]
[1778630253539,62.24,80499.28,0.0,0.99857,0.0,0.22675]
[1778630258574,62.24,80499.08,0.0,0.99857,0.0,0.2268]
[1778630264615,62.24,80498.0,0.0,0.99857,0.0,0.22704]
[1778630269651,62.24,80499.07,0.0,0.99857,0.0,0.2268]
[1778630274686,62.24,80499.81,0.0,0.99858,0.0,0.22664]
[1778630277707,62.24,80504.88,0.0,0.99858,0.0,0.22552]
[1778630282747,62.24,80504.45,0.0,0.99858,0.0,0.22562]
[1778630287778,62.24,80505.1,0.0,0.99858,0.0,0.22547]
[1778630293821,62.24,80506.33,0.0,0.99859,0.0,0.2252]
[1778630298856,62.24,80505.3,0.0,0.99858,0.0,0.22543]
[1778630303890,62.24,80504.49,0.0,0.99858,0.0,0.22561]
[1778630309933,62.24,80504.85,0.0,0.99858,0.0,0.22553]
[1778630314969,62.24,80505.76,0.0,0.99859,0.0,0.22475]
[1778630320010,62.24,80506.48,0.0,0.99859,0.0,0.2246]
[1778630325039,62.24,80505.28,0.0,0.99859,0.0,0.22486]
[1778630327053,62.24,80494.05,0.0,0.99857,0.0,0.22733]
[1778630336129,62.24,80492.62,0.0,0.99857,0.0,0.22765]
[1778630341164,62.24,80493.51,0.0,0.99857,0.0,0.22745]
[1778630348213,62.24,80493.92,0.0,0.99857,0.0,0.22736]
[1778630355262,62.24,80493.57,0.0,0.99857,0.0,0.22744]
[1778630360297,62.24,80493.49,0.0,0.99857,0.0,0.22745]
[1778630365336,62.24,80496.71,0.0,0.99857,0.0,0.22674]
[1778630370367,62.24,80494.87,0.0,0.99857,0.0,0.22715]
[1778630376409,62.24,80494.59,0.0,0.99857,0.0,0.22663]
[1778630382453,62.24,80494.17,0.0,0.99857,0.0,0.22672]
[1778630388976,62.24,80493.99,0.0,0.99857,0.0,0.22676]
[1778630394536,62.24,80493.96,0.0,0.99857,0.0,0.22677]
[1778630400577,62.24,80494.5,0.0,0.99857,0.0,0.22665]
[1778630404605,62.24,80493.92,0.0,0.99857,0.0,0.22678]
[1778630409642,62.24,80498.05,0.0,0.99858,0.0,0.22587]
[1778630413667,62.24,80492.83,0.0,0.99857,0.0,0.22702]
[1778630419198,62.24,80498.99,0.0,0.99858,0.0,0.22566]
[1778630421724,62.24,80504.65,0.0,0.99859,0.0,0.22442]
[1778630423738,62.24,80509.71,0.0,0.9986,0.0,0.22332]
[1778630427769,62.24,80519.48,0.0,0.99861,0.0,0.2212]
[1778630430789,62.24,80510.58,0.0,0.9986,0.0,0.22313]
[1778630435833,62.24,80509.64,0.0,0.9986,0.0,0.22277]
[1778630440859,62.24,80511.18,0.0,0.9986,0.0,0.22243]
[1778630441867,62.24,80516.79,0.0,0.99861,0.0,0.22122]
[1778630443880,62.24,80521.79,0.0,0.99862,0.0,0.22014]
[1778630445894,62.24,80516.75,0.0,0.99861,0.0,0.22123]
[1778630450929,62.24,80515.47,0.0,0.99861,0.0,0.2215]
[1778630455964,62.24,80518.85,0.0,0.99861,0.0,0.22077]
[1778630461000,62.24,80517.49,0.0,0.99861,0.0,0.22107]
[1778630466036,62.24,80514.84,0.0,0.99861,0.0,0.22164]
[1778630471070,62.24,80512.67,0.0,0.99861,0.0,0.22211]
[1778630475106,62.24,80517.81,0.0,0.99861,0.0,0.221]
[1778630480133,62.24,80519.88,0.0,0.99862,0.0,0.22055]
[1778630485171,62.24,80520.21,0.0,0.99862,0.0,0.22048]
[1778630490210,62.24,80521.56,0.0,0.99862,0.0,0.22019]
[1778630495245,62.24,80519.02,0.0,0.99862,0.0,0.22017]
[1778630500280,62.24,80520.61,0.0,0.99862,0.0,0.21983]
[1778630501287,62.24,80514.67,0.0,0.99861,0.0,0.22111]
[1778630502295,62.24,80514.02,0.0,0.99861,0.0,0.22125]
[1778630507329,62.24,80506.12,0.0,0.9986,0.0,0.22296]
[1778630508337,62.24,80503.23,0.0,0.99859,0.0,0.22359]
[1778630513371,62.24,80501.45,0.0,0.99859,0.0,0.22398]
[1778630518407,62.24,80497.7,0.0,0.99859,0.0,0.2248]
[1778630521438,62.24,80488.83,0.0,0.99857,0.0,0.22675]
[1778630522445,62.24,80483.05,0.0,0.99856,0.0,0.22803]
[1778630523457,62.24,80460.17,0.0,0.99853,0.0,0.23315]
[1778630524459,62.24,80460.17,0.0,0.99853,0.0,0.23315]
[1778630525466,62.24,80448.29,0.0,0.99851,0.0,0.23585]
[1778630526474,62.24,80447.75,0.0,0.99851,0.0,0.23598]
[1778630531508,62.24,80449.96,0.0,0.99851,0.0,0.23547]
[1778630534529,62.24,80458.51,0.0,0.99853,0.0,0.23353]
[1778630535542,62.24,80461.25,0.0,0.99853,0.0,0.23291]
[1778630537552,62.24,80468.6,0.0,0.99854,0.0,0.23125]
[1778630540050,62.24,80473.1,0.0,0.99855,0.0,0.23024]
[1778630545607,62.24,80472.38,0.0,0.99855,0.0,0.2304]
[1778630547621,62.24,80465.5,0.0,0.99854,0.0,0.23195]
[1778630548628,62.24,80458.53,0.0,0.99853,0.0,0.23352]
[1778630550120,62.24,80449.51,0.0,0.99851,0.0,0.23557]
[1778630550642,62.24,80449.51,0.0,0.99851,0.0,0.23557]
[1778630555677,62.24,80447.35,0.0,0.99851,0.0,0.23547]
[1778630560714,62.24,80447.68,0.0,0.99851,0.0,0.2354]
[1778630563734,62.24,80440.79,0.0,0.9985,0.0,0.23697]
[1778630566754,62.24,80446.28,0.0,0.99851,0.0,0.23572]
[1778630570261,62.24,80449.43,0.0,0.99851,0.0,0.235]
[1778630572797,62.24,80444.23,0.0,0.99851,0.0,0.23618]
[1778630574813,62.24,80441.46,0.0,0.9985,0.0,0.23682]
[1778630580331,62.24,80437.02,0.0,0.99849,0.0,0.23784]
[1778630582869,62.24,80431.64,0.0,0.99849,0.0,0.23908]
[1778630587904,62.24,80431.03,0.0,0.99848,0.0,0.23922]
[1778630590407,62.24,80427.82,0.0,0.99848,0.0,0.23997]
[1778630593947,62.24,80419.61,0.0,0.99847,0.0,0.24188]
[1778630594953,62.24,80416.07,0.0,0.99846,0.0,0.24271]
[1778630596967,62.24,80421.17,0.0,0.99847,0.0,0.24152]
[1778630602002,62.24,80423.29,0.0,0.99847,0.0,0.24102]
[1778630607040,62.24,80419.07,0.0,0.99847,0.0,0.24201]
[1778630612078,62.24,80415.21,0.0,0.99846,0.0,0.2423]
[1778630614093,62.24,80426.79,0.0,0.99848,0.0,0.2396]
[1778630615100,62.24,80426.2,0.0,0.99848,0.0,0.23974]
[1778630620151,62.24,80426.31,0.0,0.99848,0.0,0.23971]
[1778630622146,62.24,80420.17,0.0,0.99847,0.0,0.24114]
[1778630625169,62.24,80415.56,0.0,0.99846,0.0,0.24222]
[1778630630203,62.24,80413.34,0.0,0.99846,0.0,0.24274]
[1778630633225,62.24,80419.38,0.0,0.99847,0.0,0.24133]
[1778630637252,62.24,80412.22,0.0,0.99846,0.0,0.243]
[1778630638259,62.24,80410.91,0.0,0.99846,0.0,0.24331]
[1778630639266,62.24,80416.35,0.0,0.99846,0.0,0.24204]
[1778630640273,62.24,80422.41,0.0,0.99847,0.0,0.24062]
[1778630641280,62.24,80423.15,0.0,0.99848,0.0,0.24045]
[1778630646319,62.24,80427.81,0.0,0.99848,0.0,0.23937]
[1778630651351,62.24,80432.25,0.0,0.99849,0.0,0.23834]
[1778630656385,62.24,80428.4,0.0,0.99848,0.0,0.23923]
[1778630661420,62.24,80430.75,0.0,0.99849,0.0,0.23869]
[1778630666455,62.24,80431.61,0.0,0.99849,0.0,0.23849]
[1778630671492,62.24,80433.99,0.0,0.9985,0.0,0.23734]
[1778630676525,62.24,80433.85,0.0,0.9985,0.0,0.23737]
[1778630681565,62.24,80435.73,0.0,0.9985,0.0,0.23694]
[1778630684589,62.24,80443.95,0.0,0.99851,0.0,0.23505]
[1778630685594,62.24,80445.85,0.0,0.99852,0.0,0.23462]
[1778630691112,62.24,80446.37,0.0,0.99852,0.0,0.2345]
[1778630694657,62.24,80451.83,0.0,0.99853,0.0,0.23326]
[1778630695663,62.24,80454.48,0.0,0.99853,0.0,0.23266]
[1778630699691,62.24,80458.79,0.0,0.99854,0.0,0.23169]
[1778630701705,62.24,80462.56,0.0,0.99854,0.0,0.23084]
[1778630706740,62.24,80462.38,0.0,0.99854,0.0,0.23088]
[1778630711777,62.24,80462.04,0.0,0.99854,0.0,0.23096]
[1778630717821,62.24,80466.53,0.0,0.99855,0.0,0.22995]
[1778630718825,62.24,80474.74,0.0,0.99856,0.0,0.22812]
[1778630719831,62.24,80475.15,0.0,0.99856,0.0,0.22803]
[1778630722863,62.24,80486.38,0.0,0.99858,0.0,0.22555]
[1778630723861,62.24,80493.65,0.0,0.99859,0.0,0.22396]
[1778630724866,62.24,80493.65,0.0,0.99859,0.0,0.22396]
[1778630729902,62.24,80494.02,0.0,0.99859,0.0,0.22388]
[1778630733932,62.24,80484.23,0.0,0.99858,0.0,0.22545]
[1778630735950,62.24,80483.8,0.0,0.99858,0.0,0.22554]
[1778630741486,62.24,80477.69,0.0,0.99857,0.0,0.22689]
[1778630747021,62.24,80479.68,0.0,0.99857,0.0,0.22645]
[1778630752056,62.24,80477.06,0.0,0.99857,0.0,0.22703]
[1778630754070,62.24,80473.27,0.0,0.99856,0.0,0.22787]
[1778630759106,62.24,80466.76,0.0,0.99855,0.0,0.22932]
[1778630764140,62.24,80466.64,0.0,0.99855,0.0,0.22934]
[1778630769176,62.24,80466.45,0.0,0.99855,0.0,0.22939]
[1778630774210,62.24,80466.9,0.0,0.99855,0.0,0.22929]
[1778630779245,62.24,80465.63,0.0,0.99855,0.0,0.22957]
[1778630784281,62.24,80464.57,0.0,0.99855,0.0,0.22981]
[1778630789316,62.24,80462.36,0.0,0.99855,0.0,0.2303]
[1778630793344,62.24,80457.38,0.0,0.99854,0.0,0.23083]
[1778630795358,62.24,80450.64,0.0,0.99853,0.0,0.23235]
[1778630800393,62.24,80455.26,0.0,0.99854,0.0,0.23131]
[1778630805430,62.24,80458.8,0.0,0.99854,0.0,0.23051]
[1778630810465,62.24,80461.64,0.0,0.99855,0.0,0.22988]
[1778630815500,62.24,80462.84,0.0,0.99855,0.0,0.22961]
[1778630820535,62.24,80462.42,0.0,0.99855,0.0,0.2297]
[1778630825570,62.24,80467.53,0.0,0.99856,0.0,0.22856]
[1778630830605,62.24,80467.64,0.0,0.99856,0.0,0.22854]
[1778630835640,62.24,80469.87,0.0,0.99856,0.0,0.22804]
[1778630838661,62.24,80475.5,0.0,0.99857,0.0,0.22679]
[1778630843697,62.24,80479.96,0.0,0.99858,0.0,0.22581]
[1778630846717,62.24,80485.18,0.0,0.99858,0.0,0.22466]
[1778630847724,62.24,80492.53,0.0,0.9986,0.0,0.22306]
[1778630848731,62.24,80493.37,0.0,0.9986,0.0,0.22288]
[1778630851751,62.24,80486.98,0.0,0.99859,0.0,0.2237]
[1778630853766,62.24,80484.32,0.0,0.99859,0.0,0.22428]
[1778630858800,62.24,80486.7,0.0,0.99859,0.0,0.22376]
[1778630863836,62.24,80484.65,0.0,0.99859,0.0,0.2242]
[1778630869879,62.24,80485.92,0.0,0.99859,0.0,0.22393]
[1778630874913,62.24,80489.25,0.0,0.99859,0.0,0.2232]
[1778630875920,62.24,80494.8,0.0,0.9986,0.0,0.22199]
[1778630877934,62.24,80494.77,0.0,0.9986,0.0,0.222]
[1778630882969,62.24,80495.49,0.0,0.9986,0.0,0.22184]
[1778630888011,62.24,80485.8,0.0,0.99859,0.0,0.22395]
[1778630889015,62.24,80485.59,0.0,0.99859,0.0,0.224]
[1778630894050,62.24,80482.59,0.0,0.99858,0.0,0.22466]
[1778630899086,62.24,80479.97,0.0,0.99858,0.0,0.22523]
[1778630902630,62.24,80485.36,0.0,0.99859,0.0,0.22405]
[1778630908146,62.24,80486.63,0.0,0.99859,0.0,0.22377]
[1778630913182,62.24,80487.83,0.0,0.9986,0.0,0.22294]
[1778630918217,62.24,80496.76,0.0,0.99861,0.0,0.221]
[1778630920231,62.24,80499.64,0.0,0.99861,0.0,0.22038]
[1778630924259,62.24,80507.96,0.0,0.99863,0.0,0.21859]
[1778630930302,62.24,80508.82,0.0,0.99863,0.0,0.21841]
[1778630934329,62.24,80503.55,0.0,0.99862,0.0,0.21954]
[1778630939366,62.24,80501.19,0.0,0.99862,0.0,0.22004]
[1778630942385,62.24,80495.24,0.0,0.99861,0.0,0.22133]
[1778630945406,62.24,80491.55,0.0,0.9986,0.0,0.22213]
[1778630950442,62.24,80487.43,0.0,0.9986,0.0,0.22302]
[1778630954469,62.24,80493.23,0.0,0.9986,0.0,0.22176]
[1778630959504,62.24,80491.0,0.0,0.9986,0.0,0.22225]
[1778630963533,62.24,80485.81,0.0,0.99859,0.0,0.22338]
[1778630964539,62.24,80479.11,0.0,0.99858,0.0,0.22484]
[1778630965546,62.24,80478.71,0.0,0.99858,0.0,0.22493]
[1778630967560,62.24,80469.97,0.0,0.99857,0.0,0.22686]
[1778630972595,62.24,80471.96,0.0,0.99858,0.0,0.22584]
[1778630977633,62.24,80470.5,0.0,0.99857,0.0,0.22616]
[1778630982667,62.24,80469.93,0.0,0.99857,0.0,0.22629]
[1778630987703,62.24,80467.62,0.0,0.99857,0.0,0.2268]
[1778630988709,62.24,80459.5,0.0,0.99856,0.0,0.2286]
[1778630989716,62.24,80454.81,0.0,0.99855,0.0,0.22965]
[1778630990723,62.24,80452.62,0.0,0.99855,0.0,0.23014]
[1778630995759,62.24,80453.7,0.0,0.99855,0.0,0.22989]
[1778631000794,62.24,80452.41,0.0,0.99854,0.0,0.23018]
[1778631005829,62.24,80452.44,0.0,0.99854,0.0,0.23018]
[1778631013402,62.24,80451.15,0.0,0.99854,0.0,0.23047]
[1778631023471,62.24,80448.52,0.0,0.99854,0.0,0.23106]
[1778631031006,62.24,80446.57,0.0,0.99854,0.0,0.23091]
[1778631033542,62.24,80451.87,0.0,0.99855,0.0,0.22972]
[1778631035033,62.24,80454.23,0.0,0.99855,0.0,0.22919]
[1778631039061,62.24,80459.98,0.0,0.99856,0.0,0.22791]
[1778631044099,62.24,80462.54,0.0,0.99856,0.0,0.22734]
[1778631049131,62.24,80463.87,0.0,0.99857,0.0,0.22704]
[1778631051145,62.24,80472.23,0.0,0.99858,0.0,0.2252]
[1778631056180,62.24,80472.62,0.0,0.99858,0.0,0.22511]
[1778631061216,62.24,80473.53,0.0,0.99858,0.0,0.22491]
[1778631066253,62.24,80476.62,0.0,0.99859,0.0,0.22424]
[1778631069271,62.24,80481.79,0.0,0.99859,0.0,0.22311]
[1778631071285,62.24,80487.88,0.0,0.9986,0.0,0.22178]
[1778631076319,62.24,80480.84,0.0,0.99859,0.0,0.22331]
[1778631081355,62.24,80476.89,0.0,0.99859,0.0,0.22418]
[1778631082363,62.24,80471.42,0.0,0.99858,0.0,0.22538]
[1778631083898,62.24,80471.27,0.0,0.99858,0.0,0.22541]
[1778631088403,62.24,80478.87,0.0,0.99859,0.0,0.22374]
[1778631089411,62.24,80473.28,0.0,0.99858,0.0,0.22497]
[1778631090418,62.24,80469.53,0.0,0.99858,0.0,0.22579]
[1778631093968,62.24,80464.72,0.0,0.99857,0.0,0.22628]
[1778631099482,62.24,80463.99,0.0,0.99857,0.0,0.22644]
[1778631104517,62.24,80462.96,0.0,0.99857,0.0,0.22666]
[1778631109552,62.24,80463.69,0.0,0.99857,0.0,0.2265]
[1778631114589,62.24,80463.7,0.0,0.99857,0.0,0.2265]
[1778631119623,62.24,80462.96,0.0,0.99857,0.0,0.22666]
[1778631123651,62.24,80474.05,0.0,0.99859,0.0,0.22422]
[1778631124657,62.24,80476.58,0.0,0.99859,0.0,0.22367]
[1778631128685,62.24,80482.68,0.0,0.9986,0.0,0.22234]
[1778631133720,62.24,80482.04,0.0,0.9986,0.0,0.22248]
[1778631138756,62.24,80486.77,0.0,0.99861,0.0,0.22145]
[1778631143791,62.24,80488.42,0.0,0.99861,0.0,0.2211]
[1778631148832,62.24,80487.8,0.0,0.99861,0.0,0.22123]
[1778631154868,62.24,80489.93,0.0,0.99861,0.0,0.2202]
[1778631159903,62.24,80488.75,0.0,0.99861,0.0,0.22046]
[1778631161918,62.24,80483.61,0.0,0.9986,0.0,0.22157]
[1778631162926,62.24,80476.99,0.0,0.99859,0.0,0.22301]
[1778631164938,62.24,80474.35,0.0,0.99859,0.0,0.22358]
[1778631169974,62.24,80468.4,0.0,0.99858,0.0,0.22489]
[1778631170981,62.24,80468.4,0.0,0.99858,0.0,0.22489]
[1778631171990,62.24,80461.94,0.0,0.99857,0.0,0.22631]
[1778631177023,62.24,80458.7,0.0,0.99857,0.0,0.22703]
[1778631182064,62.24,80455.63,0.0,0.99856,0.0,0.22771]
[1778631187099,62.24,80454.71,0.0,0.99856,0.0,0.22791]
[1778631192135,62.24,80454.88,0.0,0.99856,0.0,0.22787]
[1778631197169,62.24,80453.04,0.0,0.99856,0.0,0.22828]
[1778631202204,62.24,80450.98,0.0,0.99855,0.0,0.22874]
[1778631208246,62.24,80449.47,0.0,0.99855,0.0,0.22908]
[1778631210261,62.24,80440.0,0.0,0.99854,0.0,0.2312]
[1778631212275,62.24,80439.53,0.0,0.99854,0.0,0.23072]
[1778631214818,62.24,80417.5,0.0,0.9985,0.0,0.23572]
[1778631215297,62.24,80417.5,0.0,0.9985,0.0,0.23572]
[1778631216303,62.24,80418.54,0.0,0.99851,0.0,0.23548]
[1778631221338,62.24,80420.97,0.0,0.99851,0.0,0.23493]
[1778631226373,62.24,80423.26,0.0,0.99851,0.0,0.2344]
[1778631229394,62.24,80429.27,0.0,0.99852,0.0,0.23304]
[1778631232415,62.24,80432.6,0.0,0.99853,0.0,0.23228]
[1778631237450,62.24,80436.96,0.0,0.99854,0.0,0.2313]
[1778631242484,62.24,80437.15,0.0,0.99854,0.0,0.23126]
[1778631245034,62.24,80443.26,0.0,0.99855,0.0,0.22988]
[1778631246525,62.24,80443.97,0.0,0.99855,0.0,0.22972]
[1778631251563,62.24,80444.67,0.0,0.99855,0.0,0.22957]
[1778631256597,62.24,80443.26,0.0,0.99855,0.0,0.22988]
[1778631261632,62.24,80443.31,0.0,0.99855,0.0,0.22987]
[1778631266668,62.24,80442.12,0.0,0.99854,0.0,0.23014]
[1778631271711,62.24,80441.02,0.0,0.99855,0.0,0.2298]
[1778631276746,62.24,80440.27,0.0,0.99854,0.0,0.22996]
[1778631281781,62.24,80439.52,0.0,0.99854,0.0,0.23013]
[1778631286815,62.24,80440.03,0.0,0.99854,0.0,0.23002]
[1778631291854,62.24,80440.14,0.0,0.99854,0.0,0.22999]
[1778631295890,62.24,80452.57,0.0,0.99856,0.0,0.22722]
[1778631296897,62.24,80449.87,0.0,0.99856,0.0,0.22782]
[1778631301932,62.24,80445.9,0.0,0.99855,0.0,0.2287]
[1778631302939,62.24,80438.54,0.0,0.99854,0.0,0.23035]
[1778631303946,62.24,80439.5,0.0,0.99854,0.0,0.23014]
[1778631305962,62.24,80444.5,0.0,0.99855,0.0,0.22902]
[1778631307974,62.24,80450.93,0.0,0.99856,0.0,0.22758]
[1778631309988,62.24,80456.19,0.0,0.99857,0.0,0.22642]
[1778631315023,62.24,80456.91,0.0,0.99857,0.0,0.22626]
[1778631320060,62.24,80457.22,0.0,0.99857,0.0,0.22619]
[1778631325095,62.24,80458.14,0.0,0.99857,0.0,0.22599]
[1778631330128,62.24,80458.09,0.0,0.99857,0.0,0.226]
[1778631334157,62.24,80464.17,0.0,0.99858,0.0,0.22408]
[1778631339192,62.24,80466.91,0.0,0.99859,0.0,0.22348]
[1778631344232,62.24,80473.25,0.0,0.9986,0.0,0.2221]
[1778631349266,62.24,80473.89,0.0,0.9986,0.0,0.22196]
[1778631352287,62.24,80480.66,0.0,0.99861,0.0,0.22049]
[1778631357321,62.24,80485.1,0.0,0.99862,0.0,0.21954]
[1778631362357,62.24,80485.78,0.0,0.99862,0.0,0.21939]
[1778631368398,62.24,80487.47,0.0,0.99862,0.0,0.21903]
[1778631373433,62.24,80491.82,0.0,0.99863,0.0,0.2181]
[1778631378470,62.24,80491.8,0.0,0.99863,0.0,0.2181]
[1778631383506,62.24,80491.82,0.0,0.99863,0.0,0.2181]
[1778631390552,62.24,80493.8,0.0,0.99863,0.0,0.21767]
[1778631396086,62.24,80493.42,0.0,0.99863,0.0,0.21719]
[1778631403644,62.24,80493.37,0.0,0.99863,0.0,0.2172]
[1778631407672,62.24,80512.39,0.0,0.99866,0.0,0.21318]
[1778631408679,62.24,80525.94,0.0,0.99868,0.0,0.21036]
[1778631409686,62.24,80527.41,0.0,0.99868,0.0,0.21005]
[1778631414722,62.24,80528.71,0.0,0.99868,0.0,0.20978]
[1778631419756,62.24,80528.69,0.0,0.99868,0.0,0.20979]
[1778631424791,62.24,80526.68,0.0,0.99868,0.0,0.2102]
[1778631426350,62.24,80536.24,0.0,0.99869,0.0,0.20823]
[1778631429826,62.24,80523.77,0.0,0.99868,0.0,0.21081]
[1778631430833,62.24,80525.82,0.0,0.99868,0.0,0.21038]
[1778631435868,62.24,80523.6,0.0,0.99868,0.0,0.21084]
[1778631439896,62.24,80531.65,0.0,0.99869,0.0,0.20918]
[1778631442917,62.24,80534.7,0.0,0.99869,0.0,0.20855]
[1778631444931,62.24,80550.1,0.0,0.99871,0.0,0.20541]
[1778631445938,62.24,80554.64,0.0,0.99872,0.0,0.20449]
[1778631447953,62.24,80549.39,0.0,0.99871,0.0,0.20555]
[1778631451986,62.24,80541.78,0.0,0.99871,0.0,0.20656]
[1778631457020,62.24,80544.17,0.0,0.99871,0.0,0.20607]
[1778631462063,62.24,80549.98,0.0,0.99872,0.0,0.20489]
[1778631467101,62.24,80552.24,0.0,0.99872,0.0,0.20444]
[1778631472135,62.24,80557.5,0.0,0.99873,0.0,0.20338]
[1778631474150,62.24,80560.2,0.0,0.99873,0.0,0.20283]
[1778631479185,62.24,80561.12,0.0,0.99873,0.0,0.20265]
[1778631482206,62.24,80555.99,0.0,0.99873,0.0,0.20368]
[1778631487241,62.24,80555.55,0.0,0.99873,0.0,0.20377]
[1778631492276,62.24,80559.19,0.0,0.99873,0.0,0.20304]
[1778631497311,62.24,80560.73,0.0,0.99873,0.0,0.20273]
[1778631502346,62.24,80560.33,0.0,0.99873,0.0,0.20281]
[1778631507381,62.24,80560.7,0.0,0.99873,0.0,0.20273]
[1778631511409,62.24,80563.83,0.0,0.99874,0.0,0.20158]
[1778631516444,62.24,80565.11,0.0,0.99874,0.0,0.20132]
[1778631520472,62.24,80559.72,0.0,0.99873,0.0,0.2024]
[1778631521479,62.24,80554.45,0.0,0.99873,0.0,0.20346]
[1778631523493,62.24,80552.5,0.0,0.99872,0.0,0.20385]
[1778631528528,62.24,80554.85,0.0,0.99873,0.0,0.20337]
[1778631532556,62.24,80565.52,0.0,0.99874,0.0,0.20124]
[1778631533562,62.24,80570.54,0.0,0.99875,0.0,0.20024]
[1778631534570,62.24,80575.99,0.0,0.99876,0.0,0.19916]
[1778631535579,62.24,80575.8,0.0,0.99876,0.0,0.1992]
[1778631539607,62.24,80583.14,0.0,0.99877,0.0,0.19776]
[1778631540614,62.24,80589.48,0.0,0.99878,0.0,0.19652]
[1778631541621,62.24,80592.66,0.0,0.99878,0.0,0.1959]
[1778631543642,62.24,80595.25,0.0,0.99878,0.0,0.1954]
[1778631544641,62.24,80603.16,0.0,0.99879,0.0,0.19387]
[1778631545649,62.24,80614.58,0.0,0.99881,0.0,0.19168]
[1778631547201,62.24,80621.49,0.0,0.99882,0.0,0.19037]
[1778631547664,62.24,80621.49,0.0,0.99882,0.0,0.19037]
[1778631548670,62.24,80616.35,0.0,0.99881,0.0,0.19134]
[1778631550686,62.24,80613.6,0.0,0.99881,0.0,0.19187]
[1778631552698,62.24,80608.79,0.0,0.9988,0.0,0.19279]
[1778631557733,62.24,80611.0,0.0,0.9988,0.0,0.19237]
[1778631563775,62.24,80612.15,0.0,0.99881,0.0,0.19215]
[1778631567342,62.24,80600.22,0.0,0.99879,0.0,0.19444]
[1778631568810,62.24,80600.22,0.0,0.99879,0.0,0.19444]
[1778631573846,62.24,80600.78,0.0,0.99879,0.0,0.19381]
[1778631577412,62.24,80589.86,0.0,0.99878,0.0,0.19593]
[1778631578880,62.24,80581.61,0.0,0.99877,0.0,0.19754]
[1778631579887,62.24,80581.11,0.0,0.99877,0.0,0.19763]
[1778631584922,62.24,80578.56,0.0,0.99876,0.0,0.19813]
[1778631589957,62.24,80579.02,0.0,0.99876,0.0,0.19804]
[1778631595999,62.24,80577.21,0.0,0.99876,0.0,0.1984]
[1778631599021,62.24,80585.22,0.0,0.99877,0.0,0.19683]
[1778631600032,62.24,80595.39,0.0,0.99879,0.0,0.19485]
[1778631601038,62.24,80598.79,0.0,0.99879,0.0,0.1942]
[1778631605066,62.24,80606.35,0.0,0.9988,0.0,0.19274]
[1778631606072,62.24,80612.62,0.0,0.99881,0.0,0.19155]
[1778631607080,62.24,80611.9,0.0,0.99881,0.0,0.19168]
[1778631612117,62.24,80609.82,0.0,0.99881,0.0,0.19208]
[1778631616143,62.24,80603.65,0.0,0.9988,0.0,0.19326]
[1778631619164,62.24,80599.41,0.0,0.99879,0.0,0.19408]
[1778631624199,62.24,80599.2,0.0,0.99879,0.0,0.19412]
[1778631629234,62.24,80595.57,0.0,0.99879,0.0,0.19482]
[1778631634269,62.24,80595.9,0.0,0.99879,0.0,0.19424]
[1778631638300,62.24,80584.73,0.0,0.99878,0.0,0.1964]
[1778631639317,62.24,80579.13,0.0,0.99877,0.0,0.1975]
[1778631644342,62.24,80579.56,0.0,0.99877,0.0,0.19741]
[1778631649377,62.24,80578.07,0.0,0.99877,0.0,0.19771]
[1778631654412,62.24,80580.91,0.0,0.99877,0.0,0.19715]
[1778631659447,62.24,80579.92,0.0,0.99877,0.0,0.19734]
[1778631664489,62.24,80580.16,0.0,0.99877,0.0,0.1973]
[1778631666499,62.24,80587.16,0.0,0.99878,0.0,0.19593]
[1778631671538,62.24,80585.87,0.0,0.99878,0.0,0.19618]
[1778631676569,62.24,80584.12,0.0,0.99877,0.0,0.19652]
[1778631681605,62.24,80581.15,0.0,0.99877,0.0,0.1971]
[1778631686640,62.24,80578.87,0.0,0.99877,0.0,0.19755]
[1778631691676,62.24,80571.08,0.0,0.99876,0.0,0.19856]
[1778631696712,62.24,80570.7,0.0,0.99876,0.0,0.19863]
[1778631701746,62.24,80570.64,0.0,0.99876,0.0,0.19864]
[1778631706781,62.24,80571.88,0.0,0.99876,0.0,0.1984]
[1778631709803,62.24,80570.01,0.0,0.99876,0.0,0.19877]
[1778631712823,62.24,80569.88,0.0,0.99876,0.0,0.19879]
[1778631718394,62.24,80571.22,0.0,0.99876,0.0,0.19853]
[1778631723899,62.24,80570.94,0.0,0.99876,0.0,0.19858]
[1778631728935,62.24,80571.29,0.0,0.99876,0.0,0.19851]
[1778631733971,62.24,80570.62,0.0,0.99876,0.0,0.19865]
[1778631738536,62.24,80575.87,0.0,0.99877,0.0,0.19761]
[1778631741019,62.24,80577.26,0.0,0.99877,0.0,0.19734]
[1778631746056,62.24,80580.3,0.0,0.99877,0.0,0.19675]
[1778631751091,62.24,80581.49,0.0,0.99878,0.0,0.196]
[1778631756129,62.24,80587.99,0.0,0.99879,0.0,0.19473]
[1778631758678,62.24,80591.87,0.0,0.99879,0.0,0.19398]
[1778631761164,62.24,80600.63,0.0,0.9988,0.0,0.1923]
[1778631763176,62.24,80604.08,0.0,0.99881,0.0,0.19164]
[1778631768211,62.24,80604.66,0.0,0.99881,0.0,0.19153]
[1778631773246,62.24,80603.45,0.0,0.99881,0.0,0.19176]
[1778631778282,62.24,80603.44,0.0,0.99881,0.0,0.19176]
[1778631783318,62.24,80608.96,0.0,0.99881,0.0,0.19071]
[1778631787345,62.24,80613.39,0.0,0.99882,0.0,0.18987]
[1778631791376,62.24,80620.6,0.0,0.99883,0.0,0.18851]
[1778631794397,62.24,80623.44,0.0,0.99883,0.0,0.18798]
[1778631798426,62.24,80628.82,0.0,0.99884,0.0,0.18698]
[1778631803460,62.24,80629.13,0.0,0.99884,0.0,0.18692]
[1778631805474,62.24,80635.1,0.0,0.99885,0.0,0.18581]
[1778631807488,62.24,80637.45,0.0,0.99885,0.0,0.18537]
[1778631808495,62.24,80642.62,0.0,0.99886,0.0,0.18442]
[1778631809502,62.24,80645.84,0.0,0.99886,0.0,0.18382]
[1778631810509,62.24,80650.9,0.0,0.99887,0.0,0.1829]
[1778631812523,62.24,80654.33,0.0,0.99887,0.0,0.18178]
[1778631817558,62.24,80656.95,0.0,0.99888,0.0,0.1813]
[1778631823612,62.24,80654.77,0.0,0.99888,0.0,0.1817]
[1778631827703,62.24,80649.42,0.0,0.99887,0.0,0.18268]
[1778631832737,62.24,80650.34,0.0,0.99887,0.0,0.18251]
[1778631837773,62.24,80656.65,0.0,0.99888,0.0,0.18136]
[1778631842808,62.24,80657.5,0.0,0.99888,0.0,0.1812]
[1778631845829,62.24,80683.66,0.0,0.99891,0.0,0.17651]
[1778631846837,62.24,80686.16,0.0,0.99891,0.0,0.17607]
[1778631847846,62.24,80678.95,0.0,0.9989,0.0,0.17735]
[1778631849324,62.24,80664.67,0.0,0.99889,0.0,0.17991]
[1778631849859,62.24,80665.02,0.0,0.99889,0.0,0.17984]
[1778631850866,62.24,80657.78,0.0,0.99888,0.0,0.18115]
[1778631851873,62.24,80658.0,0.0,0.99888,0.0,0.18111]
[1778631856908,62.24,80658.67,0.0,0.99888,0.0,0.18099]
[1778631859395,62.24,80663.86,0.0,0.99889,0.0,0.18005]
[1778631861943,62.24,80669.27,0.0,0.99889,0.0,0.17908]
[1778631866978,62.24,80668.09,0.0,0.99889,0.0,0.17929]
[1778631869468,62.24,80685.18,0.0,0.99891,0.0,0.17624]
[1778631870000,62.24,80685.18,0.0,0.99891,0.0,0.17624]
[1778631871009,62.24,80689.84,0.0,0.99892,0.0,0.17495]
[1778631872018,62.24,80712.37,0.0,0.99895,0.0,0.17103]
[1778631873023,62.24,80712.37,0.0,0.99895,0.0,0.17103]
[1778631874030,62.24,80711.72,0.0,0.99895,0.0,0.17114]
[1778631875037,62.24,80706.59,0.0,0.99894,0.0,0.17202]
[1778631877051,62.24,80700.64,0.0,0.99893,0.0,0.17306]
[1778631880074,62.24,80697.63,0.0,0.99893,0.0,0.17358]
[1778631885109,62.24,80689.87,0.0,0.99892,0.0,0.17494]
[1778631887123,62.24,80686.1,0.0,0.99892,0.0,0.17561]
[1778631892156,62.24,80685.38,0.0,0.99892,0.0,0.17573]
[1778631894172,62.24,80692.6,0.0,0.99892,0.0,0.17446]
[1778631899681,62.24,80694.33,0.0,0.99893,0.0,0.17416]
[1778631902227,62.24,80701.15,0.0,0.99893,0.0,0.17297]
[1778631903236,62.24,80704.62,0.0,0.99894,0.0,0.17237]
[1778631906255,62.24,80709.04,0.0,0.99894,0.0,0.1716]
[1778631910283,62.24,80712.84,0.0,0.99895,0.0,0.17095]
[1778631915318,62.24,80715.38,0.0,0.99895,0.0,0.17051]
[1778631918341,62.24,80709.9,0.0,0.99894,0.0,0.17145]
[1778631923376,62.24,80711.85,0.0,0.99895,0.0,0.17112]
[1778631925388,62.24,80717.23,0.0,0.99895,0.0,0.17019]
[1778631930424,62.24,80719.63,0.0,0.99896,0.0,0.16978]
[1778631935460,62.24,80733.99,0.0,0.99898,0.0,0.16688]
[1778631936466,62.24,80737.8,0.0,0.99898,0.0,0.16624]
[1778631941502,62.24,80742.41,0.0,0.99898,0.0,0.16547]
[1778631949559,62.24,80743.69,0.0,0.99899,0.0,0.16525]
[1778631951573,62.24,80738.31,0.0,0.99898,0.0,0.16615]
[1778631955603,62.24,80727.39,0.0,0.99897,0.0,0.168]
[1778631956611,62.24,80725.18,0.0,0.99897,0.0,0.16837]
[1778631961643,62.24,80730.89,0.0,0.99897,0.0,0.1674]
[1778631964675,62.24,80741.04,0.0,0.99898,0.0,0.1657]
[1778631966680,62.24,80742.88,0.0,0.99899,0.0,0.16539]
[1778631971729,62.24,80737.34,0.0,0.99898,0.0,0.16632]
[1778631972736,62.24,80734.8,0.0,0.99898,0.0,0.16674]
[1778631974750,62.24,80731.28,0.0,0.99897,0.0,0.16734]
[1778631980793,62.24,80730.81,0.0,0.99897,0.0,0.16742]
[1778631985828,62.24,80728.46,0.0,0.99897,0.0,0.16782]
[1778631987841,62.24,80718.58,0.0,0.99896,0.0,0.1695]
[1778631988848,62.24,80712.1,0.0,0.99895,0.0,0.17061]
[1778631990862,62.24,80717.81,0.0,0.99896,0.0,0.16963]
[1778631992877,62.24,80712.59,0.0,0.99895,0.0,0.17006]
[1778631997911,62.24,80717.44,0.0,0.99896,0.0,0.16923]
[1778631999931,62.24,80705.46,0.0,0.99895,0.0,0.17128]
[1778632000932,62.24,80703.42,0.0,0.99894,0.0,0.17164]
[1778632003954,62.24,80708.62,0.0,0.99895,0.0,0.17074]
[1778632004959,62.24,80712.28,0.0,0.99895,0.0,0.17011]
[1778632010461,62.24,80714.91,0.0,0.99896,0.0,0.16966]
[1778632016041,62.24,80714.78,0.0,0.99896,0.0,0.16968]
[1778632021075,62.24,80716.36,0.0,0.99896,0.0,0.16941]
[1778632026111,62.24,80716.87,0.0,0.99896,0.0,0.16932]
[1778632031147,62.24,80721.04,0.0,0.99896,0.0,0.16861]
[1778632036182,62.24,80721.58,0.0,0.99896,0.0,0.16852]
[1778632039203,62.24,80714.87,0.0,0.99896,0.0,0.16967]
[1778632044238,62.24,80711.76,0.0,0.99895,0.0,0.1702]
[1778632049273,62.24,80712.17,0.0,0.99895,0.0,0.17013]
[1778632054308,62.24,80713.98,0.0,0.99896,0.0,0.16935]
[1778632059342,62.24,80713.81,0.0,0.99896,0.0,0.16938]
[1778632064378,62.24,80719.14,0.0,0.99896,0.0,0.16848]
[1778632067399,62.24,80726.37,0.0,0.99897,0.0,0.16725]
[1778632068407,62.24,80725.88,0.0,0.99897,0.0,0.16733]
[1778632072435,62.24,80720.13,0.0,0.99896,0.0,0.16831]
[1778632074448,62.24,80715.14,0.0,0.99896,0.0,0.16916]
[1778632079484,62.24,80712.53,0.0,0.99896,0.0,0.1696]
[1778632084519,62.24,80710.85,0.0,0.99895,0.0,0.16989]
[1778632089554,62.24,80710.32,0.0,0.99895,0.0,0.16998]
[1778632094590,62.24,80709.85,0.0,0.99895,0.0,0.17006]
[1778632099624,62.24,80708.74,0.0,0.99895,0.0,0.17025]
[1778632104659,62.24,80707.64,0.0,0.99895,0.0,0.17044]
[1778632109694,62.24,80707.16,0.0,0.99895,0.0,0.17052]
[1778632112716,62.24,80702.06,0.0,0.99895,0.0,0.17093]
[1778632113726,62.24,80696.85,0.0,0.99894,0.0,0.17183]
[1778632114730,62.24,80690.87,0.0,0.99893,0.0,0.17287]
[1778632115736,62.24,80686.46,0.0,0.99893,0.0,0.17364]
[1778632117750,62.24,80683.01,0.0,0.99892,0.0,0.17425]
[1778632121240,62.24,80677.84,0.0,0.99892,0.0,0.17515]
[1778632125805,62.24,80669.65,0.0,0.99891,0.0,0.1766]
[1778632126813,62.24,80664.16,0.0,0.9989,0.0,0.17758]
[1778632127820,62.24,80662.09,0.0,0.9989,0.0,0.17795]
[1778632132858,62.24,80663.68,0.0,0.9989,0.0,0.17767]
[1778632137893,62.24,80666.12,0.0,0.9989,0.0,0.17723]
[1778632138900,62.24,80672.23,0.0,0.99891,0.0,0.17615]
[1778632139907,62.24,80675.04,0.0,0.99891,0.0,0.17565]
[1778632141921,62.24,80666.06,0.0,0.9989,0.0,0.17724]
[1778632142927,62.24,80663.59,0.0,0.9989,0.0,0.17768]
[1778632147963,62.24,80666.67,0.0,0.9989,0.0,0.17713]
[1778632150984,62.24,80657.71,0.0,0.99889,0.0,0.17873]
[1778632151995,62.24,80653.58,0.0,0.99889,0.0,0.17948]
[1778632157028,62.24,80654.1,0.0,0.99889,0.0,0.17938]
[1778632162062,62.24,80653.69,0.0,0.99889,0.0,0.17946]
[1778632166090,62.24,80644.75,0.0,0.99888,0.0,0.18107]
[1778632170118,62.24,80641.79,0.0,0.99887,0.0,0.18161]
[1778632173140,62.24,80634.78,0.0,0.99887,0.0,0.1824]
[1778632178176,62.24,80634.37,0.0,0.99887,0.0,0.18247]
[1778632184216,62.24,80634.75,0.0,0.99887,0.0,0.1824]
[1778632189252,62.24,80633.3,0.0,0.99887,0.0,0.18267]
[1778632193280,62.24,80640.63,0.0,0.99888,0.0,0.18133]
[1778632198327,62.24,80642.67,0.0,0.99888,0.0,0.18096]
[1778632203361,62.24,80645.96,0.0,0.99888,0.0,0.18036]
[1778632209403,62.24,80647.91,0.0,0.99888,0.0,0.18001]
[1778632211878,62.24,80655.54,0.0,0.99889,0.0,0.17864]
[1778632213432,62.24,80656.18,0.0,0.99889,0.0,0.17852]
[1778632218467,62.24,80658.37,0.0,0.9989,0.0,0.17813]
[1778632223503,62.24,80657.31,0.0,0.9989,0.0,0.17832]
[1778632228540,62.24,80661.33,0.0,0.9989,0.0,0.1776]
[1778632229546,62.24,80666.37,0.0,0.99891,0.0,0.17671]
[1778632234581,62.24,80665.63,0.0,0.99891,0.0,0.17636]
[1778632239616,62.24,80665.89,0.0,0.99891,0.0,0.17631]
[1778632244651,62.24,80665.19,0.0,0.99891,0.0,0.17643]
[1778632249686,62.24,80664.04,0.0,0.99891,0.0,0.17664]
[1778632252161,62.24,80669.27,0.0,0.99891,0.0,0.17571]
[1778632253714,62.24,80672.26,0.0,0.99892,0.0,0.17518]
[1778632258749,62.24,80676.5,0.0,0.99892,0.0,0.17444]
[1778632262231,62.24,80681.53,0.0,0.99893,0.0,0.17356]
[1778632264790,62.24,80688.78,0.0,0.99894,0.0,0.17229]
[1778632266806,62.24,80692.64,0.0,0.99894,0.0,0.17162]
[1778632271840,62.24,80697.58,0.0,0.99895,0.0,0.17077]
[1778632274867,62.24,80684.72,0.0,0.99893,0.0,0.173]
[1778632275875,62.24,80685.54,0.0,0.99893,0.0,0.17286]
[1778632281916,62.24,80688.61,0.0,0.99894,0.0,0.17232]
[1778632287961,62.24,80689.66,0.0,0.99894,0.0,0.17214]
[1778632292994,62.24,80686.97,0.0,0.99894,0.0,0.17214]
[1778632299039,62.24,80684.57,0.0,0.99893,0.0,0.17255]
[1778632304074,62.24,80684.41,0.0,0.99893,0.0,0.17258]
[1778632309109,62.24,80681.07,0.0,0.99893,0.0,0.17316]
[1778632312130,62.24,80676.07,0.0,0.99892,0.0,0.17404]
[1778632313139,62.24,80669.56,0.0,0.99892,0.0,0.17518]
[1778632314148,62.24,80667.96,0.0,0.99891,0.0,0.17547]
[1778632319181,62.24,80667.1,0.0,0.99891,0.0,0.17562]
[1778632324216,62.24,80664.0,0.0,0.99891,0.0,0.17617]
[1778632329251,62.24,80664.88,0.0,0.99891,0.0,0.17601]
[1778632334286,62.24,80666.19,0.0,0.99891,0.0,0.17578]
[1778632339321,62.24,80661.72,0.0,0.99891,0.0,0.17657]
[1778632344356,62.24,80661.75,0.0,0.99891,0.0,0.17657]
[1778632350398,62.24,80661.76,0.0,0.99891,0.0,0.17656]
[1778632355433,62.24,80662.98,0.0,0.99891,0.0,0.17587]
[1778632360468,62.24,80664.54,0.0,0.99891,0.0,0.17559]
[1778632365503,62.24,80664.52,0.0,0.99891,0.0,0.1756]
[1778632370538,62.24,80664.05,0.0,0.99891,0.0,0.17568]
[1778632374566,62.24,80658.25,0.0,0.99891,0.0,0.17671]
[1778632377587,62.24,80665.61,0.0,0.99891,0.0,0.1754]
[1778632383076,62.24,80666.48,0.0,0.99892,0.0,0.17525]
[1778632384639,62.24,80661.32,0.0,0.99891,0.0,0.17616]
[1778632385642,62.24,80650.14,0.0,0.9989,0.0,0.17815]
[1778632386654,62.24,80646.68,0.0,0.99889,0.0,0.17877]
[1778632391684,62.24,80648.11,0.0,0.99889,0.0,0.17852]
[1778632396720,62.24,80645.78,0.0,0.99889,0.0,0.17894]
[1778632401754,62.24,80644.08,0.0,0.99889,0.0,0.17924]
[1778632403272,62.24,80654.16,0.0,0.9989,0.0,0.17743]
[1778632403768,62.24,80654.16,0.0,0.9989,0.0,0.17743]
[1778632405783,62.24,80654.92,0.0,0.9989,0.0,0.1773]
[1778632406790,62.24,80662.06,0.0,0.99891,0.0,0.17603]
[1778632407797,62.24,80664.45,0.0,0.99891,0.0,0.17561]
[1778632413342,62.24,80665.87,0.0,0.99892,0.0,0.17488]
[1778632416863,62.24,80652.55,0.0,0.9989,0.0,0.17724]
[1778632418878,62.24,80650.25,0.0,0.9989,0.0,0.17765]
[1778632423911,62.24,80654.3,0.0,0.9989,0.0,0.17693]
[1778632428946,62.24,80653.04,0.0,0.9989,0.0,0.17715]
[1778632433982,62.24,80646.01,0.0,0.99889,0.0,0.17841]
[1778632434987,62.24,80640.99,0.0,0.99889,0.0,0.17931]
[1778632437002,62.24,80638.33,0.0,0.99888,0.0,0.17979]
[1778632443045,62.24,80639.33,0.0,0.99889,0.0,0.17961]
[1778632448080,62.24,80639.54,0.0,0.99889,0.0,0.17957]
[1778632454122,62.24,80641.2,0.0,0.99889,0.0,0.17927]
[1778632459158,62.24,80638.73,0.0,0.99889,0.0,0.17972]
[1778632464193,62.24,80631.76,0.0,0.99888,0.0,0.18098]
[1778632467214,62.24,80629.12,0.0,0.99887,0.0,0.18146]
[1778632472250,62.24,80630.08,0.0,0.99888,0.0,0.1808]
[1778632477287,62.24,80636.1,0.0,0.99888,0.0,0.17971]
[1778632482319,62.24,80641.96,0.0,0.99889,0.0,0.17865]
[1778632487356,62.24,80646.23,0.0,0.9989,0.0,0.17789]
[1778632492392,62.24,80648.36,0.0,0.9989,0.0,0.1775]
[1778632497426,62.24,80649.69,0.0,0.9989,0.0,0.17727]
[1778632502461,62.24,80649.39,0.0,0.9989,0.0,0.17732]
[1778632505484,62.24,80655.94,0.0,0.99891,0.0,0.17616]
[1778632510517,62.24,80655.4,0.0,0.99891,0.0,0.17625]
[1778632515552,62.24,80656.25,0.0,0.99891,0.0,0.1761]
[1778632522601,62.24,80655.11,0.0,0.99891,0.0,0.1763]
[1778632527636,62.24,80654.25,0.0,0.99891,0.0,0.17646]
[1778632532671,62.24,80666.66,0.0,0.99892,0.0,0.17379]
[1778632534197,62.24,80675.58,0.0,0.99894,0.0,0.17223]
[1778632534685,62.24,80675.58,0.0,0.99894,0.0,0.17223]
[1778632539721,62.24,80675.43,0.0,0.99894,0.0,0.17226]
[1778632541735,62.24,80670.4,0.0,0.99893,0.0,0.17313]
[1778632548785,62.24,80666.48,0.0,0.99892,0.0,0.17382]
[1778632554337,62.24,80665.13,0.0,0.99892,0.0,0.17406]
[1778632559862,62.24,80663.25,0.0,0.99892,0.0,0.17439]
[1778632564897,62.24,80662.0,0.0,0.99892,0.0,0.17461]
[1778632566911,62.24,80671.38,0.0,0.99893,0.0,0.17296]
[1778632571952,62.24,80674.0,0.0,0.99893,0.0,0.17251]
[1778632576981,62.24,80678.24,0.0,0.99894,0.0,0.17177]
[1778632583023,62.24,80681.2,0.0,0.99894,0.0,0.17126]
[1778632584557,62.24,80686.73,0.0,0.99895,0.0,0.1703]
[1778632587051,62.24,80691.13,0.0,0.99895,0.0,0.16955]
[1778632592087,62.24,80692.25,0.0,0.99896,0.0,0.16889]
[1778632597121,62.24,80688.94,0.0,0.99895,0.0,0.16946]
[1778632600142,62.24,80685.84,0.0,0.99895,0.0,0.16999]
[1778632605177,62.24,80684.24,0.0,0.99895,0.0,0.17026]
[1778632606184,62.24,80678.65,0.0,0.99894,0.0,0.17123]
[1778632608198,62.24,80677.03,0.0,0.99894,0.0,0.17151]
[1778632613233,62.24,80674.56,0.0,0.99894,0.0,0.17194]
[1778632618267,62.24,80673.5,0.0,0.99894,0.0,0.17212]
[1778632623304,62.24,80673.07,0.0,0.99894,0.0,0.1722]
[1778632628342,62.24,80673.03,0.0,0.99894,0.0,0.1722]
[1778632631363,62.24,80681.89,0.0,0.99895,0.0,0.17067]
[1778632634386,62.24,80685.68,0.0,0.99895,0.0,0.17002]
[1778632639421,62.24,80690.31,0.0,0.99896,0.0,0.16922]
[1778632644457,62.24,80693.51,0.0,0.99896,0.0,0.16868]
[1778632648485,62.24,80706.93,0.0,0.99897,0.0,0.1664]
[1778632649491,62.24,80714.66,0.0,0.99898,0.0,0.1651]
[1778632650499,62.24,80717.01,0.0,0.99899,0.0,0.16471]
[1778632655546,62.24,80715.79,0.0,0.99899,0.0,0.16446]
[1778632660582,62.24,80712.17,0.0,0.99898,0.0,0.16506]
[1778632665621,62.24,80713.36,0.0,0.99898,0.0,0.16486]
[1778632670653,62.24,80713.25,0.0,0.99898,0.0,0.16488]
[1778632675689,62.24,80714.46,0.0,0.99899,0.0,0.16468]
[1778632680725,62.24,80711.39,0.0,0.99898,0.0,0.16519]
[1778632685758,62.24,80714.78,0.0,0.99899,0.0,0.16463]
[1778632693813,62.24,80713.92,0.0,0.99899,0.0,0.16477]
[1778632698849,62.24,80710.87,0.0,0.99898,0.0,0.16528]
[1778632703883,62.24,80709.88,0.0,0.99898,0.0,0.16545]
[1778632708919,62.24,80710.16,0.0,0.99898,0.0,0.1654]
[1778632713954,62.24,80711.09,0.0,0.99899,0.0,0.16479]
[1778632718990,62.24,80707.71,0.0,0.99898,0.0,0.16535]
[1778632721003,62.24,80710.06,0.0,0.99898,0.0,0.16496]
[1778632727045,62.24,80708.94,0.0,0.99898,0.0,0.16515]
[1778632732080,62.24,80710.12,0.0,0.99898,0.0,0.16495]
[1778632738122,62.24,80713.05,0.0,0.99899,0.0,0.16446]
[1778632743157,62.24,80712.58,0.0,0.99899,0.0,0.16454]
[1778632748192,62.24,80711.38,0.0,0.99899,0.0,0.16474]
[1778632753227,62.24,80711.15,0.0,0.99899,0.0,0.16478]
[1778632758333,62.24,80710.19,0.0,0.99898,0.0,0.16494]
[1778632764374,62.24,80709.58,0.0,0.99898,0.0,0.16504]
[1778632769409,62.24,80706.48,0.0,0.99898,0.0,0.16556]
[1778632774444,62.24,80707.18,0.0,0.99898,0.0,0.16498]
[1778632775451,62.24,80700.85,0.0,0.99898,0.0,0.16605]
[1778632776458,62.24,80696.13,0.0,0.99897,0.0,0.16684]
[1778632781493,62.24,80696.15,0.0,0.99897,0.0,0.16684]
[1778632785526,62.24,80706.18,0.0,0.99898,0.0,0.16515]
[1778632786533,62.24,80719.76,0.0,0.999,0.0,0.16289]
[1778632787541,62.24,80726.67,0.0,0.99901,0.0,0.16175]
[1778632788547,62.24,80726.66,0.0,0.99901,0.0,0.16175]
[1778632793582,62.24,80730.18,0.0,0.99901,0.0,0.16117]
[1778632798617,62.24,80733.88,0.0,0.99901,0.0,0.16057]
[1778632803653,62.24,80730.57,0.0,0.99901,0.0,0.16111]
[1778632806673,62.24,80736.64,0.0,0.99902,0.0,0.16012]
[1778632811709,62.24,80737.87,0.0,0.99902,0.0,0.15992]
[1778632816745,62.24,80737.08,0.0,0.99902,0.0,0.16005]
[1778632821779,62.24,80736.89,0.0,0.99902,0.0,0.16008]
[1778632826816,62.24,80732.91,0.0,0.99901,0.0,0.16073]
[1778632831850,62.24,80733.22,0.0,0.99902,0.0,0.16023]
[1778632836319,62.24,80747.15,0.0,0.99903,0.0,0.15797]
[1778632837893,62.24,80751.02,0.0,0.99903,0.0,0.15735]
[1778632839907,62.24,80744.39,0.0,0.99903,0.0,0.15842]
[1778632840914,62.24,80740.52,0.0,0.99902,0.0,0.15904]
[1778632846389,62.24,80740.58,0.0,0.99902,0.0,0.15903]
[1778632851991,62.24,80736.4,0.0,0.99902,0.0,0.15971]
[1778632857025,62.24,80736.29,0.0,0.99902,0.0,0.15973]
[1778632859040,62.24,80743.12,0.0,0.99903,0.0,0.15862]
[1778632861054,62.24,80751.31,0.0,0.99904,0.0,0.15731]
[1778632862061,62.24,80752.34,0.0,0.99904,0.0,0.15714]
[1778632867097,62.24,80754.5,0.0,0.99904,0.0,0.15679]
[1778632873141,62.24,80756.5,0.0,0.99904,0.0,0.15647]
[1778632878174,62.24,80756.86,0.0,0.99904,0.0,0.15642]
[1778632881194,62.24,80764.06,0.0,0.99905,0.0,0.15527]
[1778632882202,62.24,80767.3,0.0,0.99905,0.0,0.15476]
[1778632886669,62.24,80768.17,0.0,0.99905,0.0,0.15462]
[1778632892271,62.24,80769.25,0.0,0.99906,0.0,0.15402]
[1778632897307,62.24,80765.67,0.0,0.99905,0.0,0.15458]
[1778632902342,62.24,80765.6,0.0,0.99905,0.0,0.15459]
[1778632907388,62.24,80767.1,0.0,0.99905,0.0,0.15436]
[1778632909391,62.24,80759.17,0.0,0.99905,0.0,0.15561]
[1778632910398,62.24,80752.27,0.0,0.99904,0.0,0.15671]
[1778632911405,62.24,80752.47,0.0,0.99904,0.0,0.15668]
[1778632916884,62.24,80747.35,0.0,0.99903,0.0,0.1575]
[1778632918454,62.24,80748.75,0.0,0.99904,0.0,0.15728]
[1778632922483,62.24,80743.5,0.0,0.99903,0.0,0.15812]
[1778632929532,62.24,80748.4,0.0,0.99903,0.0,0.15733]
[1778632933560,62.24,80741.1,0.0,0.99903,0.0,0.15851]
[1778632935573,62.24,80738.43,0.0,0.99902,0.0,0.15894]
[1778632940609,62.24,80736.97,0.0,0.99902,0.0,0.15918]
[1778632946652,62.24,80737.09,0.0,0.99902,0.0,0.15916]
[1778632948665,62.24,80742.16,0.0,0.99903,0.0,0.15834]
[1778632949672,62.24,80748.62,0.0,0.99903,0.0,0.1573]
[1778632950679,62.24,80748.3,0.0,0.99903,0.0,0.15735]
[1778632955714,62.24,80750.87,0.0,0.99904,0.0,0.1565]
[1778632960754,62.24,80751.47,0.0,0.99904,0.0,0.1564]
[1778632965789,62.24,80754.36,0.0,0.99904,0.0,0.15594]
[1778632968810,62.24,80761.68,0.0,0.99905,0.0,0.15478]
[1778632970824,62.24,80755.05,0.0,0.99904,0.0,0.15583]
[1778632975859,62.24,80755.68,0.0,0.99905,0.0,0.15573]
[1778632980895,62.24,80757.21,0.0,0.99905,0.0,0.15549]
[1778632986936,62.24,80756.72,0.0,0.99905,0.0,0.15557]
[1778632991971,62.24,80759.75,0.0,0.99905,0.0,0.15509]
[1778632997006,62.24,80765.03,0.0,0.99906,0.0,0.15425]
[1778632999020,62.24,80759.79,0.0,0.99905,0.0,0.15508]
[1778633000031,62.24,80758.89,0.0,0.99905,0.0,0.15522]
[1778633005063,62.24,80759.0,0.0,0.99905,0.0,0.1552]
[1778633010098,62.24,80758.93,0.0,0.99905,0.0,0.15522]
[1778633015134,62.24,80755.11,0.0,0.99905,0.0,0.15539]
[1778633020168,62.24,80753.97,0.0,0.99905,0.0,0.15557]
[1778633023197,62.24,80750.82,0.0,0.99904,0.0,0.15607]
[1778633028228,62.24,80746.27,0.0,0.99904,0.0,0.15679]
[1778633036281,62.24,80743.05,0.0,0.99903,0.0,0.15731]
[1778633041321,62.24,80739.98,0.0,0.99903,0.0,0.1578]
[1778633046354,62.24,80739.72,0.0,0.99903,0.0,0.15785]
[1778633052396,62.24,80736.87,0.0,0.99903,0.0,0.15831]
[1778633057865,62.24,80741.95,0.0,0.99903,0.0,0.15749]
[1778633064480,62.24,80744.92,0.0,0.99904,0.0,0.15701]
[1778633069515,62.24,80743.36,0.0,0.99903,0.0,0.15726]
[1778633074551,62.24,80745.93,0.0,0.99904,0.0,0.15641]
[1778633079588,62.24,80744.56,0.0,0.99904,0.0,0.15663]
[1778633084622,62.24,80743.34,0.0,0.99904,0.0,0.15682]
[1778633090664,62.24,80744.29,0.0,0.99904,0.0,0.15667]
[1778633095698,62.24,80748.67,0.0,0.99904,0.0,0.15597]
[1778633100732,62.24,80750.86,0.0,0.99905,0.0,0.15562]
[1778633105766,62.24,80755.06,0.0,0.99905,0.0,0.15496]
[1778633110802,62.24,80755.3,0.0,0.99905,0.0,0.15492]
[1778633115837,62.24,80755.27,0.0,0.99905,0.0,0.15493]
[1778633118858,62.24,80749.31,0.0,0.99904,0.0,0.15587]
[1778633119865,62.24,80742.84,0.0,0.99904,0.0,0.1569]
[1778633120872,62.24,80743.23,0.0,0.99904,0.0,0.15684]
[1778633123893,62.24,80735.4,0.0,0.99903,0.0,0.1581]
[1778633128927,62.24,80731.57,0.0,0.99902,0.0,0.15872]
[1778633131951,62.24,80723.02,0.0,0.99902,0.0,0.15966]
[1778633135979,62.24,80713.53,0.0,0.99901,0.0,0.16121]
[1778633137993,62.24,80704.28,0.0,0.999,0.0,0.16274]
[1778633139000,62.24,80704.03,0.0,0.999,0.0,0.16278]
[1778633142023,62.24,80696.35,0.0,0.99899,0.0,0.16406]
[1778633144038,62.24,80694.09,0.0,0.99899,0.0,0.16443]
[1778633149076,62.24,80692.57,0.0,0.99898,0.0,0.16469]
[1778633154113,62.24,80689.52,0.0,0.99898,0.0,0.1652]
[1778633159148,62.24,80694.66,0.0,0.99899,0.0,0.16434]
[1778633164185,62.24,80692.4,0.0,0.99898,0.0,0.16472]
[1778633167205,62.24,80694.37,0.0,0.99899,0.0,0.16439]
[1778633172240,62.24,80700.3,0.0,0.99899,0.0,0.1634]
[1778633177274,62.24,80702.48,0.0,0.99899,0.0,0.16304]
[1778633182309,62.24,80707.08,0.0,0.999,0.0,0.16228]
[1778633187345,62.24,80705.25,0.0,0.999,0.0,0.16258]
[1778633192396,62.24,80708.96,0.0,0.999,0.0,0.16151]
[1778633196408,62.24,80704.39,0.0,0.999,0.0,0.16227]
[1778633201443,62.24,80704.09,0.0,0.999,0.0,0.16232]
[1778633206478,62.24,80703.97,0.0,0.999,0.0,0.16234]
[1778633211514,62.24,80703.16,0.0,0.999,0.0,0.16247]
[1778633214534,62.24,80697.79,0.0,0.99899,0.0,0.16336]
[1778633220578,62.24,80698.32,0.0,0.99899,0.0,0.16327]
[1778633225614,62.24,80698.15,0.0,0.99899,0.0,0.1633]
[1778633235681,62.24,80697.94,0.0,0.99899,0.0,0.16334]
[1778633244748,62.24,80696.94,0.0,0.99899,0.0,0.1635]
[1778633252803,62.24,80695.24,0.0,0.99899,0.0,0.16333]
[1778633259274,62.24,80695.51,0.0,0.99899,0.0,0.16329]
[1778633264891,62.24,80696.74,0.0,0.99899,0.0,0.16308]
[1778633269924,62.24,80693.99,0.0,0.99899,0.0,0.16354]
[1778633274958,62.24,80691.62,0.0,0.99899,0.0,0.16393]
[1778633279993,62.24,80696.56,0.0,0.99899,0.0,0.16311]
[1778633282007,62.24,80708.27,0.0,0.99901,0.0,0.16118]
[1778633284024,62.24,80709.52,0.0,0.99901,0.0,0.16097]
[1778633289062,62.24,80714.3,0.0,0.99901,0.0,0.16019]
[1778633291070,62.24,80719.5,0.0,0.99902,0.0,0.15934]
[1778633296104,62.24,80716.32,0.0,0.99902,0.0,0.15986]
[1778633302147,62.24,80717.93,0.0,0.99902,0.0,0.1596]
[1778633306174,62.24,80717.2,0.0,0.99902,0.0,0.15972]
[1778633311212,62.24,80713.6,0.0,0.99902,0.0,0.15986]
[1778633316248,62.24,80715.03,0.0,0.99902,0.0,0.15962]
[1778633321280,62.24,80715.65,0.0,0.99902,0.0,0.15952]
[1778633327323,62.24,80715.81,0.0,0.99902,0.0,0.1595]
[1778633332358,62.24,80714.69,0.0,0.99902,0.0,0.15968]
[1778633337393,62.24,80711.07,0.0,0.99901,0.0,0.16027]
[1778633342429,62.24,80708.95,0.0,0.99901,0.0,0.16062]
[1778633347464,62.24,80709.42,0.0,0.99901,0.0,0.16054]
[1778633352499,62.24,80700.17,0.0,0.999,0.0,0.16206]
[1778633353506,62.24,80694.94,0.0,0.99899,0.0,0.16293]
[1778633359974,62.24,80694.95,0.0,0.99899,0.0,0.16293]
[1778633364584,62.24,80700.14,0.0,0.999,0.0,0.16207]
[1778633370048,62.24,80705.48,0.0,0.99901,0.0,0.16119]
[1778633375663,62.24,80705.38,0.0,0.99901,0.0,0.16075]
[1778633380697,62.24,80704.37,0.0,0.99901,0.0,0.16092]
[1778633385732,62.24,80702.59,0.0,0.99901,0.0,0.16121]
[1778633390188,62.24,80693.79,0.0,0.999,0.0,0.16266]
[1778633390767,62.24,80693.79,0.0,0.999,0.0,0.16266]
[1778633395802,62.24,80693.77,0.0,0.999,0.0,0.16267]
[1778633400258,62.24,80686.69,0.0,0.99899,0.0,0.16384]
[1778633405872,62.24,80683.5,0.0,0.99898,0.0,0.16438]
[1778633408894,62.24,80673.36,0.0,0.99897,0.0,0.16608]
[1778633410328,62.24,80671.1,0.0,0.99897,0.0,0.16646]
[1778633413929,62.24,80665.51,0.0,0.99896,0.0,0.16741]
[1778633418965,62.24,80663.67,0.0,0.99896,0.0,0.16772]
[1778633422991,62.24,80659.26,0.0,0.99896,0.0,0.16848]
[1778633426012,62.24,80651.39,0.0,0.99895,0.0,0.16983]
[1778633427019,62.24,80650.64,0.0,0.99895,0.0,0.16996]
[1778633432054,62.24,80645.49,0.0,0.99894,0.0,0.17038]
[1778633437090,62.24,80637.41,0.0,0.99893,0.0,0.17178]
[1778633438096,62.24,80633.35,0.0,0.99893,0.0,0.17249]
[1778633440110,62.24,80629.47,0.0,0.99892,0.0,0.17317]
[1778633444137,62.24,80626.96,0.0,0.99892,0.0,0.17361]
[1778633446153,62.24,80632.67,0.0,0.99893,0.0,0.17261]
[1778633449173,62.24,80637.67,0.0,0.99893,0.0,0.17173]
[1778633450180,62.24,80643.52,0.0,0.99894,0.0,0.17072]
[1778633455215,62.24,80642.89,0.0,0.99894,0.0,0.17083]
[1778633460254,62.24,80641.78,0.0,0.99894,0.0,0.17102]
[1778633465288,62.24,80639.64,0.0,0.99894,0.0,0.17139]
[1778633467301,62.24,80649.16,0.0,0.99895,0.0,0.16974]
[1778633468309,62.24,80649.86,0.0,0.99895,0.0,0.16962]
[1778633473345,62.24,80649.0,0.0,0.99895,0.0,0.16977]
[1778633478382,62.24,80651.28,0.0,0.99895,0.0,0.16938]
[1778633483417,62.24,80653.97,0.0,0.99895,0.0,0.16892]
[1778633488457,62.24,80653.65,0.0,0.99895,0.0,0.16897]
[1778633490466,62.24,80647.61,0.0,0.99895,0.0,0.17001]
[1778633495501,62.24,80651.44,0.0,0.99895,0.0,0.16888]
[1778633500959,62.24,80651.89,0.0,0.99895,0.0,0.16881]
[1778633506578,62.24,80649.75,0.0,0.99895,0.0,0.16917]
[1778633512620,62.24,80650.91,0.0,0.99895,0.0,0.16897]
[1778633517654,62.24,80647.56,0.0,0.99895,0.0,0.16955]
[1778633523699,62.24,80648.43,0.0,0.99895,0.0,0.1694]
[1778633528733,62.24,80645.43,0.0,0.99895,0.0,0.16992]
[1778633533769,62.24,80641.33,0.0,0.99894,0.0,0.17062]
[1778633536788,62.24,80649.38,0.0,0.99895,0.0,0.16924]
[1778633537797,62.24,80650.98,0.0,0.99895,0.0,0.16896]
[1778633541243,62.24,80655.83,0.0,0.99896,0.0,0.16813]
[1778633546859,62.24,80651.45,0.0,0.99895,0.0,0.16888]
[1778633551894,62.24,80650.65,0.0,0.99895,0.0,0.16855]
[1778633554915,62.24,80645.56,0.0,0.99895,0.0,0.16942]
[1778633559950,62.24,80641.42,0.0,0.99894,0.0,0.17014]
[1778633561384,62.24,80649.27,0.0,0.99895,0.0,0.16879]
[1778633562971,62.24,80649.91,0.0,0.99895,0.0,0.16868]
[1778633565992,62.24,80640.28,0.0,0.99894,0.0,0.17033]
[1778633571454,62.24,80625.6,0.0,0.99893,0.0,0.17289]
[1778633573041,62.24,80624.28,0.0,0.99892,0.0,0.17312]
[1778633578076,62.24,80622.34,0.0,0.99892,0.0,0.17346]
[1778633583112,62.24,80621.05,0.0,0.99892,0.0,0.17369]
[1778633588146,62.24,80622.12,0.0,0.99892,0.0,0.1735]
[1778633593181,62.24,80622.9,0.0,0.99892,0.0,0.17336]
[1778633597209,62.24,80616.97,0.0,0.99891,0.0,0.17441]
[1778633602245,62.24,80620.96,0.0,0.99892,0.0,0.1737]
[1778633604258,62.24,80621.11,0.0,0.99892,0.0,0.17368]
[1778633609293,62.24,80620.34,0.0,0.99892,0.0,0.17381]
[1778633612315,62.24,80627.91,0.0,0.99893,0.0,0.17201]
[1778633613322,62.24,80631.9,0.0,0.99894,0.0,0.17131]
[1778633615338,62.24,80632.72,0.0,0.99894,0.0,0.17117]
[1778633620370,62.24,80631.64,0.0,0.99894,0.0,0.17136]
[1778633626414,62.24,80630.31,0.0,0.99893,0.0,0.17159]
[1778633632455,62.24,80630.86,0.0,0.99893,0.0,0.1715]
[1778633637490,62.24,80632.36,0.0,0.99894,0.0,0.17123]
[1778633643531,62.24,80633.03,0.0,0.99894,0.0,0.17112]
[1778633649576,62.24,80631.64,0.0,0.99894,0.0,0.17136]
[1778633654611,62.24,80632.46,0.0,0.99894,0.0,0.17122]
[1778633659646,62.24,80635.56,0.0,0.99894,0.0,0.17068]
[1778633664681,62.24,80639.4,0.0,0.99894,0.0,0.17002]
[1778633668709,62.24,80644.57,0.0,0.99895,0.0,0.16913]
[1778633674751,62.24,80646.25,0.0,0.99896,0.0,0.16837]
[1778633679786,62.24,80645.92,0.0,0.99895,0.0,0.16843]
[1778633685828,62.24,80646.22,0.0,0.99896,0.0,0.16837]
[1778633690863,62.24,80646.23,0.0,0.99896,0.0,0.16837]
[1778633692302,62.24,80653.13,0.0,0.99896,0.0,0.16719]
[1778633693884,62.24,80657.64,0.0,0.99897,0.0,0.16643]
[1778633698918,62.24,80657.19,0.0,0.99897,0.0,0.16651]
[1778633703954,62.24,80657.62,0.0,0.99897,0.0,0.16643]
[1778633709996,62.24,80657.62,0.0,0.99897,0.0,0.16643]
[1778633716041,62.24,80657.08,0.0,0.99897,0.0,0.16652]
[1778633718053,62.24,80664.68,0.0,0.99898,0.0,0.16524]
[1778633719061,62.24,80667.39,0.0,0.99898,0.0,0.16478]
[1778633722512,62.24,80677.03,0.0,0.99899,0.0,0.16317]
[1778633723089,62.24,80677.03,0.0,0.99899,0.0,0.16317]
[1778633728123,62.24,80683.17,0.0,0.999,0.0,0.16215]
[1778633729130,62.24,80684.87,0.0,0.999,0.0,0.16187]
[1778633734165,62.24,80682.49,0.0,0.999,0.0,0.16181]
[1778633739200,62.24,80681.04,0.0,0.999,0.0,0.16205]
[1778633744235,62.24,80676.21,0.0,0.99899,0.0,0.16285]
[1778633749270,62.24,80675.4,0.0,0.99899,0.0,0.16299]
[1778633754305,62.24,80676.82,0.0,0.99899,0.0,0.16275]
[1778633759340,62.24,80674.98,0.0,0.99899,0.0,0.16306]
[1778633764376,62.24,80673.3,0.0,0.99899,0.0,0.16334]
[1778633765383,62.24,80679.64,0.0,0.999,0.0,0.16229]
[1778633766389,62.24,80682.55,0.0,0.999,0.0,0.1618]
[1778633771424,62.24,80687.79,0.0,0.99901,0.0,0.16094]
[1778633776459,62.24,80689.96,0.0,0.99901,0.0,0.16058]
[1778633781494,62.24,80694.6,0.0,0.99901,0.0,0.15982]
[1778633786529,62.24,80694.54,0.0,0.99901,0.0,0.15983]
[1778633794585,62.24,80690.54,0.0,0.99901,0.0,0.16004]
[1778633797606,62.24,80689.66,0.0,0.99901,0.0,0.16018]
[1778633798613,62.24,80695.49,0.0,0.99902,0.0,0.15923]
[1778633799621,62.24,80699.1,0.0,0.99902,0.0,0.15864]
[1778633804654,62.24,80699.82,0.0,0.99902,0.0,0.15853]
[1778633809690,62.24,80699.22,0.0,0.99902,0.0,0.15863]
[1778633814725,62.24,80702.23,0.0,0.99902,0.0,0.15814]
[1778633819761,62.24,80704.94,0.0,0.99903,0.0,0.1577]
[1778633824800,62.24,80708.81,0.0,0.99903,0.0,0.15708]
[1778633829831,62.24,80710.23,0.0,0.99903,0.0,0.15685]
[1778633834866,62.24,80710.73,0.0,0.99903,0.0,0.15677]
[1778633839901,62.24,80712.32,0.0,0.99904,0.0,0.15651]
[1778633844936,62.24,80715.97,0.0,0.99904,0.0,0.15593]
[1778633849971,62.24,80719.4,0.0,0.99904,0.0,0.15538]
[1778633855011,62.24,80721.6,0.0,0.99905,0.0,0.15459]
[1778633860042,62.24,80723.18,0.0,0.99905,0.0,0.15434]
[1778633865078,62.24,80723.61,0.0,0.99905,0.0,0.15427]
[1778633870113,62.24,80723.73,0.0,0.99905,0.0,0.15426]
[1778633875155,62.24,80721.96,0.0,0.99905,0.0,0.15454]
[1778633880185,62.24,80720.44,0.0,0.99905,0.0,0.15478]
[1778633885218,62.24,80718.97,0.0,0.99905,0.0,0.15501]
[1778633890253,62.24,80719.45,0.0,0.99905,0.0,0.15493]
[1778633895288,62.24,80722.62,0.0,0.99905,0.0,0.15443]
[1778633899315,62.24,80728.48,0.0,0.99906,0.0,0.15351]
[1778633903781,62.24,80717.73,0.0,0.99904,0.0,0.15521]
[1778633905363,62.24,80713.76,0.0,0.99904,0.0,0.15584]
[1778633910398,62.24,80712.73,0.0,0.99904,0.0,0.15601]
[1778633913852,62.24,80701.41,0.0,0.99903,0.0,0.15738]
[1778633915433,62.24,80700.24,0.0,0.99903,0.0,0.15757]
[1778633920469,62.24,80701.07,0.0,0.99903,0.0,0.15744]
[1778633925504,62.24,80703.11,0.0,0.99903,0.0,0.15711]
[1778633931546,62.24,80704.08,0.0,0.99903,0.0,0.15695]
[1778633936581,62.24,80700.3,0.0,0.99903,0.0,0.15756]
[1778633941618,62.24,80701.53,0.0,0.99903,0.0,0.15736]
[1778633946652,62.24,80701.88,0.0,0.99903,0.0,0.15731]
[1778633950679,62.24,80709.13,0.0,0.99904,0.0,0.15614]
[1778633953700,62.24,80710.19,0.0,0.99904,0.0,0.15597]
[1778633958735,62.24,80714.4,0.0,0.99904,0.0,0.1553]
[1778633961772,62.24,80707.39,0.0,0.99904,0.0,0.15642]
[1778633962779,62.24,80693.35,0.0,0.99902,0.0,0.15869]
[1778633963786,62.24,80695.71,0.0,0.99902,0.0,0.1583]
[1778633968821,62.24,80694.37,0.0,0.99902,0.0,0.15852]
[1778633973856,62.24,80692.5,0.0,0.99902,0.0,0.15838]
[1778633977885,62.24,80697.02,0.0,0.99903,0.0,0.15765]
[1778633979898,62.24,80703.86,0.0,0.99903,0.0,0.15654]
[1778633980906,62.24,80708.17,0.0,0.99904,0.0,0.15585]
[1778633985940,62.24,80709.65,0.0,0.99904,0.0,0.15562]
[1778633988966,62.24,80705.27,0.0,0.99904,0.0,0.15632]
[1778633994414,62.24,80708.88,0.0,0.99904,0.0,0.15574]
[1778634001056,62.24,80710.56,0.0,0.99904,0.0,0.15547]
[1778634006092,62.24,80717.86,0.0,0.99905,0.0,0.15431]
[1778634008105,62.24,80721.46,0.0,0.99905,0.0,0.15374]
[1778634013140,62.24,80728.16,0.0,0.99906,0.0,0.15269]
[1778634015155,62.24,80729.9,0.0,0.99906,0.0,0.15242]
[1778634017168,62.24,80726.57,0.0,0.99906,0.0,0.15294]
[1778634022203,62.24,80728.62,0.0,0.99906,0.0,0.15262]
[1778634026231,62.24,80719.79,0.0,0.99905,0.0,0.15401]
[1778634029252,62.24,80716.18,0.0,0.99905,0.0,0.15458]
[1778634034694,62.24,80709.77,0.0,0.99904,0.0,0.15516]
[1778634040330,62.24,80708.68,0.0,0.99904,0.0,0.15533]
[1778634045365,62.24,80708.25,0.0,0.99904,0.0,0.1554]
[1778634050399,62.24,80707.07,0.0,0.99904,0.0,0.15559]
[1778634052413,62.24,80714.4,0.0,0.99905,0.0,0.15442]
[1778634053421,62.24,80718.07,0.0,0.99905,0.0,0.15384]
[1778634060469,62.24,80717.65,0.0,0.99905,0.0,0.15391]
[1778634063497,62.24,80711.55,0.0,0.99905,0.0,0.15488]
[1778634064910,62.24,80714.55,0.0,0.99905,0.0,0.1544]
[1778634070544,62.24,80715.64,0.0,0.99905,0.0,0.15423]
[1778634076586,62.24,80715.32,0.0,0.99905,0.0,0.15428]
[1778634082628,62.24,80715.33,0.0,0.99905,0.0,0.15428]
[1778634087663,62.24,80715.76,0.0,0.99905,0.0,0.15421]
[1778634092699,62.24,80715.82,0.0,0.99905,0.0,0.15376]
[1778634097733,62.24,80715.39,0.0,0.99905,0.0,0.15383]
[1778634102768,62.24,80715.55,0.0,0.99905,0.0,0.15381]
[1778634105790,62.24,80707.39,0.0,0.99904,0.0,0.1551]
[1778634108810,62.24,80701.76,0.0,0.99904,0.0,0.156]
[1778634110824,62.24,80692.25,0.0,0.99903,0.0,0.15753]
[1778634116866,62.24,80687.61,0.0,0.99902,0.0,0.15828]
[1778634121903,62.24,80686.77,0.0,0.99902,0.0,0.15841]
[1778634126937,62.24,80683.23,0.0,0.99902,0.0,0.15899]
[1778634130965,62.24,80674.25,0.0,0.99901,0.0,0.16046]
[1778634136000,62.24,80678.8,0.0,0.99901,0.0,0.15971]
[1778634140028,62.24,80682.21,0.0,0.99902,0.0,0.15916]
[1778634143049,62.24,80689.24,0.0,0.99902,0.0,0.15801]
[1778634149092,62.24,80692.74,0.0,0.99903,0.0,0.15745]
[1778634151105,62.24,80698.89,0.0,0.99904,0.0,0.15602]
[1778634156141,62.24,80700.45,0.0,0.99904,0.0,0.15577]
[1778634159161,62.24,80709.14,0.0,0.99905,0.0,0.15438]
[1778634164196,62.24,80713.69,0.0,0.99905,0.0,0.15366]
[1778634169231,62.24,80717.48,0.0,0.99906,0.0,0.15307]
[1778634174266,62.24,80717.7,0.0,0.99906,0.0,0.15303]
[1778634177287,62.24,80719.81,0.0,0.99906,0.0,0.1527]
[1778634179301,62.24,80721.46,0.0,0.99906,0.0,0.15244]
[1778634183328,62.24,80715.07,0.0,0.99905,0.0,0.15345]
[1778634189370,62.24,80716.06,0.0,0.99906,0.0,0.15329]
[1778634194406,62.24,80717.03,0.0,0.99906,0.0,0.15314]
[1778634197428,62.24,80710.31,0.0,0.99905,0.0,0.1542]
[1778634202462,62.24,80717.07,0.0,0.99906,0.0,0.15313]
[1778634204475,62.24,80719.45,0.0,0.99906,0.0,0.15276]
[1778634209511,62.24,80719.18,0.0,0.99906,0.0,0.1528]
[1778634214546,62.24,80719.34,0.0,0.99906,0.0,0.15234]
[1778634219581,62.24,80719.14,0.0,0.99906,0.0,0.15237]
[1778634224616,62.24,80719.42,0.0,0.99906,0.0,0.15233]
[1778634229651,62.24,80718.21,0.0,0.99906,0.0,0.15252]
[1778634236108,62.24,80714.59,0.0,0.99906,0.0,0.15309]
[1778634241737,62.24,80714.69,0.0,0.99906,0.0,0.15307]
[1778634246774,62.24,80714.93,0.0,0.99906,0.0,0.15303]
[1778634251808,62.24,80715.36,0.0,0.99906,0.0,0.15296]
[1778634256844,62.24,80715.67,0.0,0.99906,0.0,0.15292]
[1778634261879,62.24,80714.49,0.0,0.99906,0.0,0.1531]
[1778634266913,62.24,80713.63,0.0,0.99906,0.0,0.15324]
[1778634270942,62.24,80723.91,0.0,0.99907,0.0,0.15162]
[1778634275977,62.24,80727.96,0.0,0.99907,0.0,0.15056]
[1778634282018,62.24,80728.9,0.0,0.99907,0.0,0.15042]
[1778634287055,62.24,80727.63,0.0,0.99907,0.0,0.15062]
[1778634292089,62.24,80728.42,0.0,0.99907,0.0,0.15049]
[1778634298134,62.24,80732.44,0.0,0.99908,0.0,0.14987]
[1778634303166,62.24,80739.29,0.0,0.99909,0.0,0.14882]
[1778634305181,62.24,80747.8,0.0,0.99909,0.0,0.14751]
[1778634308202,62.24,80760.5,0.0,0.99911,0.0,0.14559]
[1778634309209,62.24,80765.08,0.0,0.99911,0.0,0.1449]
[1778634314244,62.24,80763.62,0.0,0.99911,0.0,0.14512]
[1778634319281,62.24,80771.82,0.0,0.99912,0.0,0.1439]
[1778634320288,62.24,80776.66,0.0,0.99912,0.0,0.14318]
[1778634321315,62.24,80786.34,0.0,0.99913,0.0,0.14175]
[1778634322305,62.24,80796.29,0.0,0.99914,0.0,0.1403]
[1778634323312,62.24,80809.68,0.0,0.99916,0.0,0.13836]
[1778634324320,62.24,80820.78,0.0,0.99917,0.0,0.13677]
[1778634327337,62.24,80816.68,0.0,0.99916,0.0,0.13736]
[1778634331365,62.24,80807.2,0.0,0.99916,0.0,0.13832]
[1778634333380,62.24,80801.69,0.0,0.99915,0.0,0.13911]
[1778634335393,62.24,80794.27,0.0,0.99914,0.0,0.14018]
[1778634341437,62.24,80794.01,0.0,0.99914,0.0,0.14022]
[1778634346929,62.24,80794.53,0.0,0.99914,0.0,0.14015]
[1778634348486,62.24,80801.55,0.0,0.99915,0.0,0.13913]
[1778634349493,62.24,80804.7,0.0,0.99915,0.0,0.13867]
[1778634354529,62.24,80800.46,0.0,0.99915,0.0,0.13929]
[1778634359564,62.24,80802.02,0.0,0.99915,0.0,0.13906]
[1778634363594,62.24,80807.11,0.0,0.99916,0.0,0.13833]
[1778634368631,62.24,80806.6,0.0,0.99916,0.0,0.1384]
[1778634373664,62.24,80801.01,0.0,0.99915,0.0,0.13921]
[1778634375680,62.24,80794.31,0.0,0.99914,0.0,0.14018]
[1778634377154,62.24,80792.13,0.0,0.99914,0.0,0.1405]
[1778634382727,62.24,80788.36,0.0,0.99914,0.0,0.14105]
[1778634387762,62.24,80789.81,0.0,0.99914,0.0,0.14083]
[1778634392797,62.24,80791.97,0.0,0.99914,0.0,0.14011]
[1778634397832,62.24,80792.96,0.0,0.99914,0.0,0.13997]
[1778634403875,62.24,80794.5,0.0,0.99915,0.0,0.13975]
[1778634414950,62.24,80795.54,0.0,0.99915,0.0,0.1396]
[1778634419986,62.24,80797.59,0.0,0.99915,0.0,0.1393]
[1778634422002,62.24,80790.63,0.0,0.99914,0.0,0.14031]
[1778634427509,62.24,80781.16,0.0,0.99913,0.0,0.14169]
[1778634428045,62.24,80781.16,0.0,0.99913,0.0,0.14169]
[1778634431066,62.24,80775.85,0.0,0.99913,0.0,0.14248]
[1778634436104,62.24,80772.68,0.0,0.99912,0.0,0.14294]
[1778634441138,62.24,80771.69,0.0,0.99912,0.0,0.14309]
[1778634446173,62.24,80767.4,0.0,0.99912,0.0,0.14373]
[1778634447181,62.24,80760.07,0.0,0.99911,0.0,0.14482]
[1778634452215,62.24,80759.86,0.0,0.99911,0.0,0.14444]
[1778634457254,62.24,80764.7,0.0,0.99912,0.0,0.14372]
[1778634462287,62.24,80767.88,0.0,0.99912,0.0,0.14324]
[1778634464300,62.24,80774.2,0.0,0.99913,0.0,0.14231]
[1778634469335,62.24,80775.68,0.0,0.99913,0.0,0.14209]
[1778634474372,62.24,80769.17,0.0,0.99912,0.0,0.14305]
[1778634479406,62.24,80765.53,0.0,0.99912,0.0,0.14359]
[1778634483434,62.24,80777.93,0.0,0.99913,0.0,0.14176]
[1778634485449,62.24,80784.67,0.0,0.99914,0.0,0.14077]
[1778634490487,62.24,80787.1,0.0,0.99914,0.0,0.14042]
[1778634495520,62.24,80786.44,0.0,0.99914,0.0,0.14051]
[1778634500555,62.24,80789.63,0.0,0.99914,0.0,0.14005]
[1778634505590,62.24,80792.9,0.0,0.99915,0.0,0.13957]
[1778634511632,62.24,80792.02,0.0,0.99915,0.0,0.1393]
[1778634516670,62.24,80795.9,0.0,0.99915,0.0,0.13874]
[1778634521702,62.24,80794.86,0.0,0.99915,0.0,0.13889]
[1778634526737,62.24,80794.03,0.0,0.99915,0.0,0.13901]
[1778634531771,62.24,80794.27,0.0,0.99915,0.0,0.13897]
[1778634536807,62.24,80795.22,0.0,0.99915,0.0,0.13883]
[1778634541841,62.24,80799.5,0.0,0.99916,0.0,0.13822]
[1778634543856,62.24,80804.47,0.0,0.99916,0.0,0.13751]
[1778634548891,62.24,80803.67,0.0,0.99916,0.0,0.13762]
[1778634552919,62.24,80810.58,0.0,0.99917,0.0,0.13663]
[1778634553926,62.24,80817.82,0.0,0.99917,0.0,0.13561]
[1778634554933,62.24,80827.16,0.0,0.99918,0.0,0.1343]
[1778634555941,62.24,80829.73,0.0,0.99918,0.0,0.13394]
[1778634558431,62.24,80822.15,0.0,0.99918,0.0,0.135]
[1778634563997,62.24,80824.18,0.0,0.99918,0.0,0.13471]
[1778634569032,62.24,80822.74,0.0,0.99918,0.0,0.13492]
[1778634577089,62.24,80821.46,0.0,0.99918,0.0,0.1347]
[1778634580110,62.24,80815.7,0.0,0.99917,0.0,0.13551]
[1778634585145,62.24,80816.4,0.0,0.99917,0.0,0.13541]
[1778634587161,62.24,80830.32,0.0,0.99919,0.0,0.13346]
[1778634588641,62.24,80841.99,0.0,0.9992,0.0,0.13185]
[1778634591187,62.24,80845.38,0.0,0.9992,0.0,0.13138]
[1778634599255,62.24,80845.67,0.0,0.9992,0.0,0.13134]
[1778634603285,62.24,80852.94,0.0,0.99921,0.0,0.13035]
[1778634608320,62.24,80851.95,0.0,0.99921,0.0,0.13048]
[1778634611340,62.24,80861.21,0.0,0.99922,0.0,0.12922]
[1778634612348,62.24,80866.13,0.0,0.99922,0.0,0.12856]
[1778634614363,62.24,80860.84,0.0,0.99922,0.0,0.12927]
[1778634616375,62.24,80855.63,0.0,0.99921,0.0,0.12998]
[1778634621413,62.24,80850.13,0.0,0.99921,0.0,0.13073]
[1778634622420,62.24,80846.82,0.0,0.9992,0.0,0.13118]
[1778634627455,62.24,80846.77,0.0,0.9992,0.0,0.13119]
[1778634630475,62.24,80838.97,0.0,0.9992,0.0,0.13226]
[1778634633497,62.24,80835.39,0.0,0.99919,0.0,0.13237]
[1778634638541,62.24,80834.53,0.0,0.99919,0.0,0.13249]
[1778634643574,62.24,80832.98,0.0,0.99919,0.0,0.1327]
[1778634647602,62.24,80840.35,0.0,0.9992,0.0,0.13169]
[1778634648609,62.24,80842.48,0.0,0.9992,0.0,0.13139]
[1778634653645,62.24,80843.96,0.0,0.9992,0.0,0.13119]
[1778634658682,62.24,80842.29,0.0,0.9992,0.0,0.13142]
[1778634662711,62.24,80854.88,0.0,0.99921,0.0,0.1297]
[1778634663715,62.24,80854.17,0.0,0.99921,0.0,0.1298]
[1778634667744,62.24,80853.74,0.0,0.99921,0.0,0.12986]
[1778634671772,62.24,80858.13,0.0,0.99922,0.0,0.12926]
[1778634673786,62.24,80866.7,0.0,0.99922,0.0,0.12811]
[1778634675800,62.24,80868.89,0.0,0.99922,0.0,0.12781]
[1778634679279,62.24,80915.84,0.0,0.99927,0.0,0.12166]
[1778634680835,62.24,80912.88,0.0,0.99926,0.0,0.12204]
[1778634681842,62.24,80908.13,0.0,0.99926,0.0,0.12265]
[1778634683888,62.24,80929.58,0.0,0.99928,0.0,0.11992]
[1778634684904,62.24,80929.58,0.0,0.99928,0.0,0.11992]
[1778634685899,62.24,80946.98,0.0,0.99929,0.0,0.11773]
[1778634686905,62.24,80954.84,0.0,0.9993,0.0,0.11676]
[1778634687911,62.24,80961.58,0.0,0.9993,0.0,0.11593]
[1778634689355,62.24,80961.86,0.0,0.9993,0.0,0.1159]
[1778634691946,62.24,80973.33,0.0,0.99931,0.0,0.11416]
[1778634692947,62.24,80974.29,0.0,0.99932,0.0,0.11404]
[1778634694969,62.24,80983.18,0.0,0.99932,0.0,0.11297]
[1778634695976,62.24,80988.16,0.0,0.99933,0.0,0.11238]
[1778634699426,62.24,80967.85,0.0,0.99931,0.0,0.11482]
[1778634701007,62.24,80955.51,0.0,0.9993,0.0,0.11633]
[1778634702015,62.24,80948.73,0.0,0.9993,0.0,0.11717]
[1778634703020,62.24,80943.91,0.0,0.99929,0.0,0.11776]
[1778634705033,62.24,80939.56,0.0,0.99929,0.0,0.11831]
[1778634709498,62.24,80939.19,0.0,0.99929,0.0,0.11835]
[1778634712084,62.24,80937.63,0.0,0.99929,0.0,0.11855]
[1778634715109,62.24,80931.06,0.0,0.99928,0.0,0.11937]
[1778634716127,62.24,80922.1,0.0,0.99927,0.0,0.1205]
[1778634717123,62.24,80918.23,0.0,0.99927,0.0,0.121]
[1778634719572,62.24,80915.19,0.0,0.99927,0.0,0.12138]
[1778634723164,62.24,80922.14,0.0,0.99927,0.0,0.1205]
[1778634725179,62.24,80924.22,0.0,0.99927,0.0,0.12024]
[1778634730212,62.24,80928.08,0.0,0.99928,0.0,0.11975]
[1778634732227,62.24,80934.76,0.0,0.99928,0.0,0.11891]
[1778634737262,62.24,80932.75,0.0,0.99928,0.0,0.11916]
[1778634742299,62.24,80930.52,0.0,0.99928,0.0,0.11944]
[1778634747335,62.24,80937.2,0.0,0.99929,0.0,0.1186]
[1778634752374,62.24,80937.41,0.0,0.99929,0.0,0.11822]
[1778634755393,62.24,80929.86,0.0,0.99928,0.0,0.11917]
[1778634760429,62.24,80925.61,0.0,0.99928,0.0,0.1197]
[1778634761434,62.24,80918.63,0.0,0.99927,0.0,0.12059]
[1778634763448,62.24,80926.04,0.0,0.99928,0.0,0.11965]
[1778634764455,62.24,80935.7,0.0,0.99929,0.0,0.11843]
[1778634766469,62.24,80948.9,0.0,0.9993,0.0,0.11679]
[1778634767476,62.24,80949.08,0.0,0.9993,0.0,0.11677]
[1778634769490,62.24,80959.34,0.0,0.99931,0.0,0.11551]
[1778634774526,62.24,80963.0,0.0,0.99931,0.0,0.11507]
[1778634779560,62.24,80961.18,0.0,0.99931,0.0,0.11529]
[1778634783588,62.24,80969.2,0.0,0.99931,0.0,0.11431]
[1778634785602,62.24,80962.0,0.0,0.99931,0.0,0.11519]
[1778634787616,62.24,80955.3,0.0,0.9993,0.0,0.11601]
[1778634792652,62.24,80952.87,0.0,0.9993,0.0,0.11631]
[1778634797687,62.24,80948.94,0.0,0.9993,0.0,0.11679]
[1778634802722,62.24,80945.36,0.0,0.99929,0.0,0.11723]
[1778634807762,62.24,80942.14,0.0,0.99929,0.0,0.11763]
[1778634811785,62.24,80936.86,0.0,0.99929,0.0,0.11794]
[1778634814807,62.24,80927.71,0.0,0.99928,0.0,0.11908]
[1778634819842,62.24,80936.52,0.0,0.99929,0.0,0.11798]
[1778634821855,62.24,80937.1,0.0,0.99929,0.0,0.11791]
[1778634822864,62.24,80943.84,0.0,0.9993,0.0,0.11707]
[1778634823871,62.24,80951.12,0.0,0.9993,0.0,0.11617]
[1778634825888,62.24,80962.28,0.0,0.99931,0.0,0.11481]
[1778634826895,62.24,80967.66,0.0,0.99931,0.0,0.11416]
[1778634827902,62.24,80975.05,0.0,0.99932,0.0,0.11326]
[1778634832938,62.24,80977.09,0.0,0.99932,0.0,0.11302]
[1778634834952,62.24,80971.83,0.0,0.99932,0.0,0.11365]
[1778634840424,62.24,80972.81,0.0,0.99932,0.0,0.11353]
[1778634845028,62.24,80979.09,0.0,0.99932,0.0,0.11278]
[1778634849053,62.24,80985.43,0.0,0.99933,0.0,0.11202]
[1778634850494,62.24,80980.36,0.0,0.99932,0.0,0.11263]
[1778634852075,62.24,80976.1,0.0,0.99932,0.0,0.11314]
[1778634854089,62.24,80972.71,0.0,0.99932,0.0,0.11355]
[1778634857111,62.24,80958.08,0.0,0.99931,0.0,0.11532]
[1778634858118,62.24,80954.55,0.0,0.9993,0.0,0.11575]
[1778634863154,62.24,80953.45,0.0,0.9993,0.0,0.11589]
[1778634868188,62.24,80949.51,0.0,0.9993,0.0,0.11637]
[1778634873225,62.24,80947.06,0.0,0.9993,0.0,0.11632]
[1778634878258,62.24,80943.77,0.0,0.9993,0.0,0.11673]
[1778634883293,62.24,80941.47,0.0,0.9993,0.0,0.11701]
[1778634888328,62.24,80940.43,0.0,0.99929,0.0,0.11714]
[1778634890773,62.24,80933.93,0.0,0.99929,0.0,0.11795]
[1778634896387,62.24,80932.83,0.0,0.99929,0.0,0.11808]
[1778634900844,62.24,80945.44,0.0,0.9993,0.0,0.11652]
[1778634901420,62.24,80945.08,0.0,0.9993,0.0,0.11657]
[1778634904443,62.24,80933.2,0.0,0.99929,0.0,0.11804]
[1778634905448,62.24,80915.61,0.0,0.99927,0.0,0.12025]
[1778634906455,62.24,80903.85,0.0,0.99926,0.0,0.12175]
[1778634910921,62.24,80893.67,0.0,0.99926,0.0,0.12306]
[1778634911490,62.24,80893.67,0.0,0.99926,0.0,0.12306]
[1778634916526,62.24,80889.85,0.0,0.99925,0.0,0.12356]
[1778634921560,62.24,80892.18,0.0,0.99925,0.0,0.12326]
[1778634926596,62.24,80900.37,0.0,0.99926,0.0,0.1222]
[1778634929617,62.24,80907.22,0.0,0.99927,0.0,0.12132]
[1778634932637,62.24,80913.46,0.0,0.99927,0.0,0.12016]
[1778634937672,62.24,80913.82,0.0,0.99927,0.0,0.12012]
[1778634942707,62.24,80910.02,0.0,0.99927,0.0,0.1206]
[1778634943714,62.24,80901.4,0.0,0.99926,0.0,0.1217]
[1778634945727,62.24,80895.08,0.0,0.99926,0.0,0.12251]
[1778634950763,62.24,80891.89,0.0,0.99926,0.0,0.12293]
[1778634955798,62.24,80889.06,0.0,0.99925,0.0,0.12329]
[1778634960833,62.24,80890.1,0.0,0.99925,0.0,0.12316]
[1778634963854,62.24,80885.11,0.0,0.99925,0.0,0.12381]
[1778634968889,62.24,80883.84,0.0,0.99925,0.0,0.12397]
[1778634973924,62.24,80882.59,0.0,0.99925,0.0,0.12414]
[1778634978959,62.24,80876.45,0.0,0.99924,0.0,0.12494]
[1778634979967,62.24,80870.94,0.0,0.99924,0.0,0.12567]
[1778634985003,62.24,80868.31,0.0,0.99924,0.0,0.12601]
[1778634990036,62.24,80865.4,0.0,0.99923,0.0,0.1264]
[1778634994072,62.24,80870.61,0.0,0.99924,0.0,0.12534]
[1778634996081,62.24,80862.54,0.0,0.99923,0.0,0.12641]
[1778635001116,62.24,80860.35,0.0,0.99923,0.0,0.1267]
[1778635006151,62.24,80858.45,0.0,0.99923,0.0,0.12695]
[1778635010179,62.24,80864.58,0.0,0.99923,0.0,0.12613]
[1778635011629,62.24,80870.05,0.0,0.99924,0.0,0.12541]
[1778635017228,62.24,80866.55,0.0,0.99924,0.0,0.12587]
[1778635020250,62.24,80871.86,0.0,0.99924,0.0,0.12517]
[1778635021705,62.24,80877.78,0.0,0.99925,0.0,0.1244]
[1778635027298,62.24,80876.07,0.0,0.99924,0.0,0.12462]
[1778635032333,62.24,80876.93,0.0,0.99925,0.0,0.12451]
[1778635037368,62.24,80878.46,0.0,0.99925,0.0,0.12431]
[1778635042405,62.24,80879.78,0.0,0.99925,0.0,0.12413]
[1778635047439,62.24,80874.2,0.0,0.99924,0.0,0.12487]
[1778635051914,62.24,80867.75,0.0,0.99924,0.0,0.12534]
[1778635057512,62.24,80865.3,0.0,0.99924,0.0,0.12567]
[1778635062548,62.24,80865.69,0.0,0.99924,0.0,0.12561]
[1778635067582,62.24,80862.13,0.0,0.99923,0.0,0.12609]
[1778635072617,62.24,80861.57,0.0,0.99923,0.0,0.12616]
[1778635078659,62.24,80861.1,0.0,0.99923,0.0,0.12622]
[1778635080674,62.24,80868.02,0.0,0.99924,0.0,0.12531]
[1778635082128,62.24,80872.74,0.0,0.99924,0.0,0.12469]
[1778635087722,62.24,80876.87,0.0,0.99925,0.0,0.12415]
[1778635092199,62.24,80869.96,0.0,0.99924,0.0,0.12505]
[1778635095778,62.24,80865.41,0.0,0.99924,0.0,0.12565]
[1778635100813,62.24,80863.44,0.0,0.99924,0.0,0.12591]
[1778635104842,62.24,80869.08,0.0,0.99924,0.0,0.12517]
[1778635105848,62.24,80880.55,0.0,0.99925,0.0,0.12367]
[1778635107862,62.24,80869.9,0.0,0.99924,0.0,0.12506]
[1778635111890,62.24,80882.36,0.0,0.99925,0.0,0.12306]
[1778635116925,62.24,80885.36,0.0,0.99926,0.0,0.12267]
[1778635121960,62.24,80882.68,0.0,0.99925,0.0,0.12302]
[1778635126996,62.24,80886.0,0.0,0.99926,0.0,0.12259]
[1778635132031,62.24,80887.27,0.0,0.99926,0.0,0.12243]
[1778635137067,62.24,80887.35,0.0,0.99926,0.0,0.12242]
[1778635139081,62.24,80881.48,0.0,0.99925,0.0,0.12318]
[1778635144115,62.24,80880.69,0.0,0.99925,0.0,0.12328]
[1778635146129,62.24,80874.3,0.0,0.99925,0.0,0.12411]
[1778635148143,62.24,80869.29,0.0,0.99924,0.0,0.12477]
[1778635153178,62.24,80865.31,0.0,0.99924,0.0,0.12529]
[1778635158218,62.24,80872.33,0.0,0.99925,0.0,0.12437]
[1778635163252,62.24,80876.5,0.0,0.99925,0.0,0.12382]
[1778635166273,62.24,80889.03,0.0,0.99926,0.0,0.1222]
[1778635168287,62.24,80896.02,0.0,0.99927,0.0,0.1213]
[1778635173322,62.24,80901.38,0.0,0.99927,0.0,0.12026]
[1778635176343,62.24,80906.41,0.0,0.99928,0.0,0.11962]
[1778635181378,62.24,80908.12,0.0,0.99928,0.0,0.11941]
[1778635186414,62.24,80907.48,0.0,0.99928,0.0,0.11949]
[1778635191449,62.24,80907.95,0.0,0.99928,0.0,0.11943]
[1778635196487,62.24,80907.89,0.0,0.99928,0.0,0.11943]
[1778635201522,62.24,80907.7,0.0,0.99928,0.0,0.11946]
[1778635206557,62.24,80916.74,0.0,0.99929,0.0,0.11832]
[1778635207566,62.24,80921.63,0.0,0.99929,0.0,0.11771]
[1778635209578,62.24,80920.66,0.0,0.99929,0.0,0.11783]
[1778635214613,62.24,80920.29,0.0,0.99929,0.0,0.11788]
[1778635220657,62.24,80923.45,0.0,0.99929,0.0,0.11748]
[1778635225690,62.24,80926.01,0.0,0.99929,0.0,0.11717]
[1778635230725,62.24,80927.14,0.0,0.99929,0.0,0.11703]
[1778635235760,62.24,80925.83,0.0,0.9993,0.0,0.11684]
[1778635239789,62.24,80937.37,0.0,0.9993,0.0,0.11542]
[1778635240795,62.24,80940.23,0.0,0.99931,0.0,0.11507]
[1778635245830,62.24,80939.36,0.0,0.99931,0.0,0.11517]
[1778635250876,62.24,80938.13,0.0,0.99931,0.0,0.11532]
[1778635251882,62.24,80977.57,0.0,0.99934,0.0,0.11059]
[1778635253336,62.24,81003.66,0.0,0.99936,0.0,0.10756]
[1778635258937,62.24,81009.38,0.0,0.99936,0.0,0.1069]
[1778635259952,62.24,81050.33,0.0,0.99939,0.0,0.10232]
[1778635260949,62.24,81088.22,0.0,0.99942,0.0,0.09825]
[1778635261976,62.24,81088.78,0.0,0.99942,0.0,0.09819]
[1778635263408,62.24,81089.77,0.0,0.99942,0.0,0.09808]
[1778635263978,62.24,81089.77,0.0,0.99942,0.0,0.09808]
[1778635264979,62.24,81081.44,0.0,0.99941,0.0,0.09896]
[1778635265986,62.24,81075.69,0.0,0.99941,0.0,0.09958]
[1778635271029,62.24,81080.08,0.0,0.99941,0.0,0.09911]
[1778635272029,62.24,81071.28,0.0,0.99941,0.0,0.10005]
[1778635275054,62.24,81060.66,0.0,0.9994,0.0,0.1012]
[1778635276063,62.24,81051.79,0.0,0.99939,0.0,0.10216]
[1778635280088,62.24,81049.08,0.0,0.99939,0.0,0.10246]
[1778635285123,62.24,81049.8,0.0,0.99939,0.0,0.10238]
[1778635289151,62.24,81041.78,0.0,0.99938,0.0,0.10327]
[1778635293179,62.24,81046.96,0.0,0.99939,0.0,0.10238]
[1778635294186,62.24,81053.35,0.0,0.99939,0.0,0.10168]
[1778635298214,62.24,81046.41,0.0,0.99939,0.0,0.10244]
[1778635299221,62.24,81038.63,0.0,0.99938,0.0,0.1033]
[1778635300228,62.24,81033.58,0.0,0.99938,0.0,0.10386]
[1778635304256,62.24,81028.09,0.0,0.99938,0.0,0.10447]
[1778635305263,62.24,81034.11,0.0,0.99938,0.0,0.1038]
[1778635308284,62.24,81024.67,0.0,0.99937,0.0,0.10485]
[1778635311306,62.24,81029.39,0.0,0.99938,0.0,0.10432]
[1778635312314,62.24,81040.58,0.0,0.99939,0.0,0.10308]
[1778635313319,62.24,81057.82,0.0,0.9994,0.0,0.10119]
[1778635318354,62.24,81059.85,0.0,0.9994,0.0,0.10097]
[1778635323389,62.24,81057.76,0.0,0.9994,0.0,0.1012]
[1778635328425,62.24,81062.08,0.0,0.9994,0.0,0.10073]
[1778635333466,62.24,81062.99,0.0,0.9994,0.0,0.10063]
[1778635335474,62.24,81048.55,0.0,0.99939,0.0,0.1022]
[1778635338495,62.24,81040.94,0.0,0.99939,0.0,0.10304]
[1778635341516,62.24,81035.49,0.0,0.99938,0.0,0.10364]
[1778635346550,62.24,81034.47,0.0,0.99938,0.0,0.10376]
[1778635347558,62.24,81040.03,0.0,0.99938,0.0,0.10314]
[1778635349573,62.24,81045.04,0.0,0.99939,0.0,0.10259]
[1778635351586,62.24,81052.64,0.0,0.9994,0.0,0.10144]
[1778635354040,62.24,81061.0,0.0,0.9994,0.0,0.10054]
[1778635356624,62.24,81064.2,0.0,0.9994,0.0,0.10019]
[1778635361662,62.24,81072.47,0.0,0.99941,0.0,0.0993]
[1778635362667,62.24,81077.98,0.0,0.99941,0.0,0.09872]
[1778635364110,62.24,81081.49,0.0,0.99942,0.0,0.09835]
[1778635369717,62.24,81086.23,0.0,0.99942,0.0,0.09785]
[1778635374752,62.24,81081.26,0.0,0.99942,0.0,0.09837]
[1778635376766,62.24,81077.45,0.0,0.99941,0.0,0.09877]
[1778635379787,62.24,81071.45,0.0,0.99941,0.0,0.09941]
[1778635382808,62.24,81077.05,0.0,0.99941,0.0,0.09882]
[1778635384305,62.24,81082.67,0.0,0.99942,0.0,0.09822]
[1778635389858,62.24,81085.95,0.0,0.99942,0.0,0.09788]
[1778635391873,62.24,81090.28,0.0,0.99942,0.0,0.09742]
[1778635396909,62.24,81075.67,0.0,0.99941,0.0,0.09896]
[1778635397916,62.24,81068.62,0.0,0.99941,0.0,0.09972]
[1778635398925,62.24,81067.92,0.0,0.99941,0.0,0.09979]
[1778635400954,62.24,81051.08,0.0,0.99939,0.0,0.10161]
[1778635402959,62.24,81040.62,0.0,0.99939,0.0,0.10276]
[1778635404445,62.24,81040.04,0.0,0.99939,0.0,0.10282]
[1778635410010,62.24,81041.49,0.0,0.99939,0.0,0.10266]
[1778635415045,62.24,81039.58,0.0,0.99939,0.0,0.10256]
[1778635417058,62.24,81033.68,0.0,0.99938,0.0,0.10321]
[1778635418069,62.24,81025.09,0.0,0.99938,0.0,0.10416]
[1778635422092,62.24,81029.97,0.0,0.99938,0.0,0.10362]
[1778635426120,62.24,81035.25,0.0,0.99939,0.0,0.10303]
[1778635431156,62.24,81030.29,0.0,0.99938,0.0,0.10358]
[1778635435183,62.24,81024.23,0.0,0.99938,0.0,0.10426]
[1778635440218,62.24,81021.29,0.0,0.99938,0.0,0.10459]
[1778635445253,62.24,81021.79,0.0,0.99938,0.0,0.10453]
[1778635450288,62.24,81014.9,0.0,0.99937,0.0,0.1053]
[1778635455324,62.24,81012.38,0.0,0.99937,0.0,0.10559]
[1778635464387,62.24,81011.21,0.0,0.99937,0.0,0.10572]
[1778635470429,62.24,81010.34,0.0,0.99937,0.0,0.10582]
[1778635473451,62.24,81004.82,0.0,0.99936,0.0,0.10612]
[1778635478485,62.24,81001.62,0.0,0.99936,0.0,0.10648]
[1778635479494,62.24,81009.98,0.0,0.99937,0.0,0.10553]
[1778635480500,62.24,81015.42,0.0,0.99937,0.0,0.10492]
[1778635482514,62.24,81020.66,0.0,0.99938,0.0,0.10433]
[1778635487549,62.24,81023.49,0.0,0.99938,0.0,0.10402]
[1778635489562,62.24,81018.4,0.0,0.99937,0.0,0.10459]
[1778635494601,62.24,81017.41,0.0,0.99937,0.0,0.1047]
[1778635499633,62.24,81020.81,0.0,0.99938,0.0,0.10432]
[1778635500641,62.24,81026.66,0.0,0.99938,0.0,0.10367]
[1778635505675,62.24,81028.09,0.0,0.99938,0.0,0.10351]
[1778635507689,62.24,81020.38,0.0,0.99938,0.0,0.10437]
[1778635509703,62.24,81013.24,0.0,0.99937,0.0,0.10517]
[1778635515233,62.24,81006.96,0.0,0.99937,0.0,0.10588]
[1778635521789,62.24,81002.79,0.0,0.99936,0.0,0.10635]
[1778635523809,62.24,80997.28,0.0,0.99936,0.0,0.10698]
[1778635525303,62.24,80994.24,0.0,0.99936,0.0,0.10732]
[1778635530854,62.24,80994.81,0.0,0.99936,0.0,0.10726]
[1778635535891,62.24,80994.42,0.0,0.99936,0.0,0.10698]
[1778635537903,62.24,81001.48,0.0,0.99936,0.0,0.10617]
[1778635541931,62.24,80995.76,0.0,0.99936,0.0,0.10682]
[1778635545443,62.24,81001.64,0.0,0.99936,0.0,0.10615]
[1778635549987,62.24,81004.69,0.0,0.99937,0.0,0.10581]
[1778635553011,62.24,81013.12,0.0,0.99937,0.0,0.10486]
[1778635554015,62.24,81013.62,0.0,0.99937,0.0,0.1048]
[1778635558043,62.24,81019.11,0.0,0.99938,0.0,0.10419]
[1778635563087,62.24,81020.05,0.0,0.99938,0.0,0.10408]
[1778635565584,62.24,81024.03,0.0,0.99938,0.0,0.10364]
[1778635568113,62.24,81022.3,0.0,0.99938,0.0,0.10383]
[1778635573148,62.24,81025.59,0.0,0.99938,0.0,0.10347]
[1778635575654,62.24,81030.68,0.0,0.99939,0.0,0.1029]
[1778635581206,62.24,81033.3,0.0,0.99939,0.0,0.10261]
[1778635585725,62.24,81027.59,0.0,0.99938,0.0,0.10324]
[1778635588254,62.24,81024.94,0.0,0.99938,0.0,0.10354]
[1778635593291,62.24,81023.15,0.0,0.99938,0.0,0.10342]
[1778635598324,62.24,81019.55,0.0,0.99938,0.0,0.10382]
[1778635601348,62.24,81025.52,0.0,0.99938,0.0,0.10315]
[1778635606380,62.24,81029.85,0.0,0.99939,0.0,0.10268]
[1778635607387,62.24,81035.78,0.0,0.99939,0.0,0.10202]
[1778635612422,62.24,81033.37,0.0,0.99939,0.0,0.10229]
[1778635617457,62.24,81029.72,0.0,0.99939,0.0,0.10269]
[1778635622493,62.24,81031.3,0.0,0.99939,0.0,0.10252]
[1778635623500,62.24,81036.88,0.0,0.99939,0.0,0.1019]
[1778635625515,62.24,81042.21,0.0,0.9994,0.0,0.10132]
[1778635626520,62.24,81047.6,0.0,0.9994,0.0,0.10074]
[1778635628535,62.24,81057.43,0.0,0.99941,0.0,0.09968]
[1778635633570,62.24,81059.82,0.0,0.99941,0.0,0.09942]
[1778635639614,62.24,81060.42,0.0,0.99941,0.0,0.09936]
[1778635641626,62.24,81060.66,0.0,0.99941,0.0,0.09933]
[1778635644647,62.24,81061.07,0.0,0.99941,0.0,0.09929]
[1778635649682,62.24,81058.86,0.0,0.99941,0.0,0.09952]
[1778635650689,62.24,81052.62,0.0,0.9994,0.0,0.1002]
[1778635651696,62.24,81046.67,0.0,0.9994,0.0,0.10053]
[1778635656732,62.24,81044.19,0.0,0.9994,0.0,0.10079]
[1778635657738,62.24,81049.5,0.0,0.9994,0.0,0.10022]
[1778635659752,62.24,81056.53,0.0,0.99941,0.0,0.09946]
[1778635664787,62.24,81055.51,0.0,0.99941,0.0,0.09957]
[1778635667808,62.24,81062.5,0.0,0.99941,0.0,0.09883]
[1778635672843,62.24,81062.4,0.0,0.99941,0.0,0.09884]
[1778635677878,62.24,81061.18,0.0,0.99941,0.0,0.09897]
[1778635682913,62.24,81060.96,0.0,0.99941,0.0,0.09899]
[1778635687948,62.24,81062.34,0.0,0.99941,0.0,0.09884]
[1778635689965,62.24,81069.38,0.0,0.99942,0.0,0.0981]
[1778635693990,62.24,81077.53,0.0,0.99942,0.0,0.09724]
[1778635699028,62.24,81079.96,0.0,0.99942,0.0,0.09699]
[1778635704060,62.24,81081.59,0.0,0.99942,0.0,0.09681]
[1778635711109,62.24,81080.42,0.0,0.99943,0.0,0.09663]
[1778635716637,62.24,81079.53,0.0,0.99943,0.0,0.09673]
[1778635720172,62.24,81072.93,0.0,0.99942,0.0,0.09742]
[1778635725218,62.24,81075.4,0.0,0.99942,0.0,0.09716]
[1778635729236,62.24,81070.25,0.0,0.99942,0.0,0.0977]
[1778635734271,62.24,81074.71,0.0,0.99942,0.0,0.09723]
[1778635740315,62.24,81071.16,0.0,0.99942,0.0,0.0976]
[1778635743339,62.24,81077.59,0.0,0.99942,0.0,0.09693]
[1778635746849,62.24,81078.63,0.0,0.99942,0.0,0.09682]
[1778635751393,62.24,81086.75,0.0,0.99943,0.0,0.09598]
[1778635756922,62.24,81088.72,0.0,0.99943,0.0,0.09577]
[1778635763477,62.24,81089.51,0.0,0.99943,0.0,0.09569]
[1778635768512,62.24,81090.68,0.0,0.99943,0.0,0.09557]
[1778635773550,62.24,81086.77,0.0,0.99943,0.0,0.09567]
[1778635778585,62.24,81084.65,0.0,0.99943,0.0,0.09589]
[1778635780596,62.24,81077.97,0.0,0.99943,0.0,0.09659]
[1778635783619,62.24,81070.24,0.0,0.99942,0.0,0.0974]
[1778635785631,62.24,81061.79,0.0,0.99942,0.0,0.09829]
[1778635790666,62.24,81059.28,0.0,0.99941,0.0,0.09855]
[1778635792680,62.24,81054.96,0.0,0.99941,0.0,0.09901]
[1778635794694,62.24,81049.22,0.0,0.99941,0.0,0.09963]
[1778635797718,62.24,81057.98,0.0,0.99941,0.0,0.09869]
[1778635802750,62.24,81063.18,0.0,0.99942,0.0,0.09814]
[1778635804764,62.24,81074.01,0.0,0.99942,0.0,0.097]
[1778635806780,62.24,81082.6,0.0,0.99943,0.0,0.09611]
[1778635811813,62.24,81086.38,0.0,0.99943,0.0,0.09571]
[1778635816848,62.24,81090.67,0.0,0.99943,0.0,0.09527]
[1778635820885,62.24,81106.77,0.0,0.99945,0.0,0.09363]
[1778635821893,62.24,81118.47,0.0,0.99945,0.0,0.09245]
[1778635822897,62.24,81109.61,0.0,0.99945,0.0,0.09334]
[1778635827932,62.24,81109.73,0.0,0.99945,0.0,0.09333]
[1778635829946,62.24,81104.52,0.0,0.99944,0.0,0.09386]
[1778635831960,62.24,81097.81,0.0,0.99944,0.0,0.09424]
[1778635836998,62.24,81091.71,0.0,0.99944,0.0,0.09487]
[1778635841033,62.24,81086.37,0.0,0.99943,0.0,0.09542]
[1778635842041,62.24,81080.81,0.0,0.99943,0.0,0.09599]
[1778635843050,62.24,81072.13,0.0,0.99942,0.0,0.0969]
[1778635845068,62.24,81065.31,0.0,0.99942,0.0,0.09761]
[1778635847079,62.24,81075.97,0.0,0.99943,0.0,0.09649]
[1778635850101,62.24,81068.99,0.0,0.99942,0.0,0.09722]
[1778635853120,62.24,81063.82,0.0,0.99942,0.0,0.09777]
[1778635858154,62.24,81066.8,0.0,0.99942,0.0,0.09745]
[1778635863190,62.24,81069.0,0.0,0.99942,0.0,0.09722]
[1778635868223,62.24,81069.19,0.0,0.99942,0.0,0.0972]
[1778635873258,62.24,81070.75,0.0,0.99942,0.0,0.09704]
[1778635874266,62.24,81081.71,0.0,0.99943,0.0,0.0959]
[1778635875273,62.24,81087.14,0.0,0.99943,0.0,0.09534]
[1778635877768,62.24,81092.57,0.0,0.99944,0.0,0.09478]
[1778635879310,62.24,81095.53,0.0,0.99944,0.0,0.09448]
[1778635880327,62.24,81111.45,0.0,0.99945,0.0,0.09286]
[1778635881323,62.24,81119.12,0.0,0.99946,0.0,0.09209]
[1778635882329,62.24,81119.7,0.0,0.99946,0.0,0.09203]
[1778635887838,62.24,81116.6,0.0,0.99945,0.0,0.09234]
[1778635893405,62.24,81114.44,0.0,0.99945,0.0,0.09227]
[1778635897907,62.24,81119.95,0.0,0.99946,0.0,0.09172]
[1778635903482,62.24,81129.35,0.0,0.99946,0.0,0.09079]
[1778635904489,62.24,81134.53,0.0,0.99947,0.0,0.09028]
[1778635905496,62.24,81127.3,0.0,0.99946,0.0,0.09099]
[1778635906503,62.24,81133.67,0.0,0.99947,0.0,0.09036]
[1778635911538,62.24,81134.25,0.0,0.99947,0.0,0.09031]
[1778635914559,62.24,81122.14,0.0,0.99946,0.0,0.0915]
[1778635915566,62.24,81116.34,0.0,0.99945,0.0,0.09208]
[1778635916573,62.24,81110.89,0.0,0.99945,0.0,0.09262]
[1778635918053,62.24,81101.01,0.0,0.99944,0.0,0.09362]
[1778635919594,62.24,81099.29,0.0,0.99944,0.0,0.0938]
[1778635924644,62.24,81104.68,0.0,0.99945,0.0,0.09325]
[1778635925650,62.24,81112.51,0.0,0.99945,0.0,0.09246]
[1778635928125,62.24,81116.68,0.0,0.99946,0.0,0.09204]
[1778635933701,62.24,81107.7,0.0,0.99945,0.0,0.09295]
[1778635938738,62.24,81107.8,0.0,0.99945,0.0,0.09294]
[1778635941758,62.24,81113.77,0.0,0.99945,0.0,0.09234]
[1778635943774,62.24,81119.89,0.0,0.99946,0.0,0.09172]
[1778635944779,62.24,81130.96,0.0,0.99946,0.0,0.09063]
[1778635946793,62.24,81142.08,0.0,0.99947,0.0,0.08954]
[1778635951827,62.24,81137.15,0.0,0.99947,0.0,0.08974]
[1778635953842,62.24,81130.03,0.0,0.99947,0.0,0.09043]
[1778635958877,62.24,81114.65,0.0,0.99946,0.0,0.09196]
[1778635963912,62.24,81112.4,0.0,0.99945,0.0,0.09218]
[1778635968947,62.24,81110.93,0.0,0.99945,0.0,0.09233]
[1778635973985,62.24,81109.82,0.0,0.99945,0.0,0.09244]
[1778635979018,62.24,81100.62,0.0,0.99945,0.0,0.09337]
[1778635980032,62.24,81094.44,0.0,0.99944,0.0,0.09399]
[1778635985065,62.24,81097.19,0.0,0.99944,0.0,0.09371]
[1778635990099,62.24,81092.25,0.0,0.99944,0.0,0.09422]
[1778635994127,62.24,81098.23,0.0,0.99944,0.0,0.09361]
[1778635998156,62.24,81104.56,0.0,0.99945,0.0,0.09297]
[1778635999163,62.24,81110.13,0.0,0.99945,0.0,0.09241]
[1778636004199,62.24,81111.17,0.0,0.99945,0.0,0.0923]
[1778636009233,62.24,81114.34,0.0,0.99946,0.0,0.09199]
[1778636013262,62.24,81120.15,0.0,0.99946,0.0,0.09112]
[1778636018757,62.24,81132.28,0.0,0.99947,0.0,0.08993]
[1778636020310,62.24,81138.58,0.0,0.99947,0.0,0.08931]
[1778636025347,62.24,81136.79,0.0,0.99947,0.0,0.08949]
[1778636030385,62.24,81139.12,0.0,0.99947,0.0,0.08926]
[1778636031392,62.24,81147.28,0.0,0.99948,0.0,0.08847]
[1778636035422,62.24,81152.87,0.0,0.99948,0.0,0.08793]
[1778636040456,62.24,81150.13,0.0,0.99948,0.0,0.0882]
[1778636042469,62.24,81148.06,0.0,0.99948,0.0,0.0884]
[1778636044482,62.24,81153.98,0.0,0.99948,0.0,0.08783]
[1778636049517,62.24,81151.03,0.0,0.99948,0.0,0.08811]
[1778636051531,62.24,81144.8,0.0,0.99948,0.0,0.08871]
[1778636053546,62.24,81142.82,0.0,0.99948,0.0,0.0889]
[1778636059039,62.24,81144.45,0.0,0.99948,0.0,0.08874]
[1778636064622,62.24,81145.28,0.0,0.99948,0.0,0.08866]
[1778636066637,62.24,81146.63,0.0,0.99948,0.0,0.08853]
[1778636069109,62.24,81136.23,0.0,0.99947,0.0,0.08954]
[1778636074692,62.24,81131.84,0.0,0.99947,0.0,0.08969]
[1778636079728,62.24,81132.43,0.0,0.99947,0.0,0.08963]
[1778636084761,62.24,81132.98,0.0,0.99947,0.0,0.08957]
[1778636089249,62.24,81126.73,0.0,0.99947,0.0,0.09018]
[1778636094836,62.24,81123.59,0.0,0.99946,0.0,0.09049]
[1778636095845,62.24,81113.4,0.0,0.99946,0.0,0.0915]
[1778636097857,62.24,81108.34,0.0,0.99945,0.0,0.09201]
[1778636101893,62.24,81113.37,0.0,0.99946,0.0,0.0915]
[1778636102891,62.24,81122.27,0.0,0.99946,0.0,0.09062]
[1778636103898,62.24,81128.27,0.0,0.99947,0.0,0.09003]
[1778636106919,62.24,81122.6,0.0,0.99946,0.0,0.09059]
[1778636108933,62.24,81105.64,0.0,0.99945,0.0,0.09228]
[1778636109941,62.24,81099.21,0.0,0.99945,0.0,0.09292]
[1778636114975,62.24,81096.52,0.0,0.99945,0.0,0.09319]
[1778636116989,62.24,81091.11,0.0,0.99944,0.0,0.09374]
[1778636122024,62.24,81095.33,0.0,0.99945,0.0,0.09331]
[1778636125045,62.24,81088.08,0.0,0.99944,0.0,0.09405]
[1778636130080,62.24,81087.27,0.0,0.99944,0.0,0.09413]
[1778636132094,62.24,81077.66,0.0,0.99944,0.0,0.09482]
[1778636136124,62.24,81067.15,0.0,0.99943,0.0,0.0959]
[1778636141157,62.24,81064.89,0.0,0.99943,0.0,0.09614]
[1778636143171,62.24,81056.35,0.0,0.99942,0.0,0.09703]
[1778636146192,62.24,81051.37,0.0,0.99942,0.0,0.09755]
[1778636147199,62.24,81044.53,0.0,0.99941,0.0,0.09828]
[1778636148205,62.24,81039.45,0.0,0.99941,0.0,0.09882]
[1778636151228,62.24,81034.44,0.0,0.99941,0.0,0.09935]
[1778636152234,62.24,81027.52,0.0,0.9994,0.0,0.1001]
[1778636157268,62.24,81024.14,0.0,0.9994,0.0,0.10046]
[1778636158276,62.24,81029.79,0.0,0.9994,0.0,0.09985]
[1778636160290,62.24,81037.02,0.0,0.99941,0.0,0.09908]
[1778636162305,62.24,81045.8,0.0,0.99941,0.0,0.09814]
[1778636167346,62.24,81050.1,0.0,0.99942,0.0,0.09769]
[1778636172377,62.24,81055.04,0.0,0.99942,0.0,0.09717]
[1778636173384,62.24,81060.07,0.0,0.99942,0.0,0.09664]
[1778636178419,62.24,81057.91,0.0,0.99942,0.0,0.09687]
[1778636179426,62.24,81066.32,0.0,0.99943,0.0,0.09599]
[1778636180432,62.24,81073.57,0.0,0.99943,0.0,0.09524]
[1778636183454,62.24,81079.02,0.0,0.99944,0.0,0.09468]
[1778636186475,62.24,81087.27,0.0,0.99944,0.0,0.09384]
[1778636191511,62.24,81086.04,0.0,0.99944,0.0,0.09366]
[1778636195543,62.24,81079.21,0.0,0.99944,0.0,0.09436]
[1778636197558,62.24,81072.75,0.0,0.99943,0.0,0.09502]
[1778636200048,62.24,81065.7,0.0,0.99943,0.0,0.09575]
[1778636205612,62.24,81063.37,0.0,0.99943,0.0,0.09599]
[1778636210648,62.24,81061.28,0.0,0.99943,0.0,0.09621]
[1778636215685,62.24,81056.94,0.0,0.99942,0.0,0.09666]
[1778636220187,62.24,81063.54,0.0,0.99943,0.0,0.09598]
[1778636225754,62.24,81062.44,0.0,0.99943,0.0,0.09609]
[1778636230789,62.24,81060.11,0.0,0.99943,0.0,0.09633]
[1778636235824,62.24,81050.34,0.0,0.99942,0.0,0.09736]
[1778636240328,62.24,81058.79,0.0,0.99943,0.0,0.09647]
[1778636245894,62.24,81056.84,0.0,0.99942,0.0,0.09667]
[1778636248915,62.24,81051.45,0.0,0.99942,0.0,0.09724]
[1778636253950,62.24,81051.0,0.0,0.99942,0.0,0.09698]
[1778636258985,62.24,81050.71,0.0,0.99942,0.0,0.09701]
[1778636262005,62.24,81043.84,0.0,0.99942,0.0,0.09774]
[1778636267041,62.24,81044.36,0.0,0.99942,0.0,0.09768]
[1778636273083,62.24,81047.02,0.0,0.99942,0.0,0.0974]
[1778636280132,62.24,81045.37,0.0,0.99942,0.0,0.09757]
[1778636283153,62.24,81055.77,0.0,0.99943,0.0,0.09648]
[1778636284160,62.24,81062.6,0.0,0.99943,0.0,0.09577]
[1778636286174,62.24,81067.61,0.0,0.99943,0.0,0.09525]
[1778636291209,62.24,81064.04,0.0,0.99943,0.0,0.09562]
[1778636296244,62.24,81066.67,0.0,0.99943,0.0,0.09535]
[1778636301279,62.24,81062.2,0.0,0.99943,0.0,0.09581]
[1778636302287,62.24,81057.31,0.0,0.99943,0.0,0.09632]
[1778636303293,62.24,81048.69,0.0,0.99942,0.0,0.09722]
[1778636306318,62.24,81053.08,0.0,0.99942,0.0,0.09676]
[1778636307322,62.24,81059.22,0.0,0.99943,0.0,0.09612]
[1778636309335,62.24,81054.04,0.0,0.99942,0.0,0.09666]
[1778636314370,62.24,81050.57,0.0,0.99942,0.0,0.09672]
[1778636319405,62.24,81052.48,0.0,0.99942,0.0,0.09652]
[1778636323433,62.24,81046.63,0.0,0.99942,0.0,0.09714]
[1778636326454,62.24,81041.58,0.0,0.99942,0.0,0.09767]
[1778636329475,62.24,81034.86,0.0,0.99941,0.0,0.09838]
[1778636334513,62.24,81032.16,0.0,0.99941,0.0,0.09867]
[1778636341562,62.24,81030.14,0.0,0.99941,0.0,0.09888]
[1778636343576,62.24,81038.75,0.0,0.99942,0.0,0.09797]
[1778636345590,62.24,81047.94,0.0,0.99942,0.0,0.097]
[1778636351298,62.24,81047.28,0.0,0.99942,0.0,0.09707]
[1778636356668,62.24,81045.94,0.0,0.99942,0.0,0.09721]
[1778636357674,62.24,81039.12,0.0,0.99942,0.0,0.09793]
[1778636361368,62.24,81029.54,0.0,0.99941,0.0,0.09895]
[1778636366737,62.24,81027.35,0.0,0.99941,0.0,0.09918]
[1778636372779,62.24,81025.76,0.0,0.99941,0.0,0.09904]
[1778636375801,62.24,81033.29,0.0,0.99941,0.0,0.09824]
[1778636377815,62.24,81035.22,0.0,0.99941,0.0,0.09803]
[1778636379830,62.24,81040.66,0.0,0.99942,0.0,0.09746]
[1778636384864,62.24,81046.0,0.0,0.99942,0.0,0.0969]
[1778636389899,62.24,81046.39,0.0,0.99942,0.0,0.09686]
[1778636394934,62.24,81047.46,0.0,0.99942,0.0,0.09674]
[1778636399969,62.24,81048.4,0.0,0.99942,0.0,0.09665]
[1778636405011,62.24,81051.88,0.0,0.99943,0.0,0.09628]
[1778636409047,62.24,81065.94,0.0,0.99944,0.0,0.09483]
[1778636410042,62.24,81077.23,0.0,0.99944,0.0,0.09367]
[1778636411050,62.24,81077.08,0.0,0.99944,0.0,0.09369]
[1778636413065,62.24,81071.99,0.0,0.99944,0.0,0.09421]
[1778636418098,62.24,81076.51,0.0,0.99944,0.0,0.09375]
[1778636423134,62.24,81076.61,0.0,0.99944,0.0,0.09374]
[1778636428169,62.24,81072.74,0.0,0.99944,0.0,0.09413]
[1778636433203,62.24,81070.9,0.0,0.99944,0.0,0.09402]
[1778636438239,62.24,81071.31,0.0,0.99944,0.0,0.09398]
[1778636443275,62.24,81067.3,0.0,0.99944,0.0,0.09439]
[1778636447303,62.24,81061.05,0.0,0.99943,0.0,0.09503]
[1778636452338,62.24,81060.97,0.0,0.99943,0.0,0.09504]
[1778636457373,62.24,81061.95,0.0,0.99943,0.0,0.09494]
[1778636462409,62.24,81062.25,0.0,0.99943,0.0,0.09491]
[1778636467444,62.24,81062.71,0.0,0.99944,0.0,0.09486]
[1778636472478,62.24,81063.04,0.0,0.99944,0.0,0.09483]
[1778636478526,62.24,81064.32,0.0,0.99944,0.0,0.09469]
[1778636483599,62.24,81064.96,0.0,0.99944,0.0,0.09463]
[1778636488635,62.24,81064.98,0.0,0.99944,0.0,0.09463]
[1778636493670,62.24,81066.15,0.0,0.99944,0.0,0.09421]
[1778636497701,62.24,81072.38,0.0,0.99944,0.0,0.09357]
[1778636500720,62.24,81076.72,0.0,0.99945,0.0,0.09313]
[1778636505754,62.24,81080.08,0.0,0.99945,0.0,0.09279]
[1778636512426,62.24,81079.93,0.0,0.99945,0.0,0.09281]
[1778636517839,62.24,81079.15,0.0,0.99945,0.0,0.09289]
[1778636518846,62.24,81085.0,0.0,0.99945,0.0,0.0923]
[1778636523882,62.24,81083.59,0.0,0.99945,0.0,0.09244]
[1778636529922,62.24,81084.07,0.0,0.99945,0.0,0.09239]
[1778636534959,62.24,81084.58,0.0,0.99945,0.0,0.09234]
[1778636539993,62.24,81083.78,0.0,0.99945,0.0,0.09242]
[1778636545028,62.24,81084.55,0.0,0.99945,0.0,0.09234]
[1778636550063,62.24,81085.91,0.0,0.99945,0.0,0.09221]
[1778636552707,62.24,81091.28,0.0,0.99946,0.0,0.09138]
[1778636558119,62.24,81093.78,0.0,0.99946,0.0,0.09113]
[1778636562779,62.24,81111.96,0.0,0.99947,0.0,0.08934]
[1778636565170,62.24,81115.55,0.0,0.99947,0.0,0.08899]
[1778636570203,62.24,81116.31,0.0,0.99947,0.0,0.08892]
[1778636575239,62.24,81124.24,0.0,0.99948,0.0,0.08815]
[1778636576246,62.24,81133.37,0.0,0.99948,0.0,0.08728]
[1778636577253,62.24,81133.21,0.0,0.99948,0.0,0.08729]
[1778636582288,62.24,81133.81,0.0,0.99948,0.0,0.08724]
[1778636587323,62.24,81119.43,0.0,0.99948,0.0,0.08862]
[1778636588330,62.24,81114.51,0.0,0.99947,0.0,0.08909]
[1778636593366,62.24,81115.0,0.0,0.99947,0.0,0.08905]
[1778636598400,62.24,81115.93,0.0,0.99947,0.0,0.08896]
[1778636600414,62.24,81107.34,0.0,0.99947,0.0,0.08979]
[1778636604442,62.24,81101.58,0.0,0.99946,0.0,0.09036]
[1778636609477,62.24,81100.08,0.0,0.99946,0.0,0.09051]
[1778636614513,62.24,81102.29,0.0,0.99947,0.0,0.09]
[1778636616526,62.24,81107.99,0.0,0.99947,0.0,0.08944]
[1778636621561,62.24,81109.05,0.0,0.99947,0.0,0.08934]
[1778636626596,62.24,81110.03,0.0,0.99947,0.0,0.08925]
[1778636631631,62.24,81114.43,0.0,0.99947,0.0,0.08882]
[1778636636666,62.24,81117.12,0.0,0.99948,0.0,0.08856]
[1778636639687,62.24,81110.84,0.0,0.99947,0.0,0.08917]
[1778636640695,62.24,81105.64,0.0,0.99947,0.0,0.08967]
[1778636645730,62.24,81104.38,0.0,0.99947,0.0,0.0898]
[1778636650764,62.24,81104.12,0.0,0.99947,0.0,0.08982]
[1778636654792,62.24,81112.42,0.0,0.99947,0.0,0.08901]
[1778636659828,62.24,81114.06,0.0,0.99947,0.0,0.08885]
[1778636664863,62.24,81107.75,0.0,0.99947,0.0,0.08947]
[1778636665870,62.24,81099.69,0.0,0.99946,0.0,0.09026]
[1778636670923,62.24,81100.1,0.0,0.99946,0.0,0.09022]
[1778636672921,62.24,81093.12,0.0,0.99946,0.0,0.09062]
[1778636677956,62.24,81091.7,0.0,0.99946,0.0,0.09076]
[1778636683625,62.24,81090.58,0.0,0.99946,0.0,0.09087]
[1778636689033,62.24,81093.13,0.0,0.99946,0.0,0.09062]
[1778636694068,62.24,81094.79,0.0,0.99946,0.0,0.09045]
[1778636698096,62.24,81100.77,0.0,0.99947,0.0,0.08986]
[1778636702132,62.24,81105.99,0.0,0.99947,0.0,0.08935]
[1778636703765,62.24,81121.1,0.0,0.99948,0.0,0.08789]
[1778636709174,62.24,81126.79,0.0,0.99948,0.0,0.08735]
[1778636714209,62.24,81128.52,0.0,0.99948,0.0,0.08718]
[1778636719244,62.24,81128.71,0.0,0.99948,0.0,0.08716]
[1778636721258,62.24,81137.68,0.0,0.99949,0.0,0.08631]
[1778636723905,62.24,81138.09,0.0,0.99949,0.0,0.08627]
[1778636726293,62.24,81130.05,0.0,0.99949,0.0,0.08704]
[1778636727299,62.24,81128.8,0.0,0.99948,0.0,0.08715]
[1778636732335,62.24,81128.92,0.0,0.99949,0.0,0.08686]
[1778636737370,62.24,81129.71,0.0,0.99949,0.0,0.08679]
[1778636742407,62.24,81130.63,0.0,0.99949,0.0,0.0867]
[1778636747443,62.24,81126.18,0.0,0.99948,0.0,0.08712]
[1778636752478,62.24,81127.01,0.0,0.99949,0.0,0.08705]
[1778636757515,62.24,81125.58,0.0,0.99948,0.0,0.08718]
[1778636762551,62.24,81130.17,0.0,0.99949,0.0,0.08674]
[1778636765573,62.24,81122.63,0.0,0.99948,0.0,0.08746]
[1778636766579,62.24,81115.97,0.0,0.99948,0.0,0.0881]
[1778636771614,62.24,81111.87,0.0,0.99948,0.0,0.0885]
[1778636774635,62.24,81103.67,0.0,0.99947,0.0,0.08929]
[1778636779672,62.24,81098.63,0.0,0.99947,0.0,0.08979]
[1778636784708,62.24,81092.49,0.0,0.99946,0.0,0.09039]
[1778636789744,62.24,81088.89,0.0,0.99946,0.0,0.09075]
[1778636791756,62.24,81081.58,0.0,0.99946,0.0,0.09118]
[1778636796791,62.24,81079.8,0.0,0.99946,0.0,0.09136]
[1778636799812,62.24,81074.12,0.0,0.99945,0.0,0.09193]
[1778636804847,62.24,81072.18,0.0,0.99945,0.0,0.09212]
[1778636805854,62.24,81066.12,0.0,0.99945,0.0,0.09273]
[1778636810889,62.24,81069.41,0.0,0.99945,0.0,0.0924]
[1778636812906,62.24,81074.91,0.0,0.99945,0.0,0.09185]
[1778636813913,62.24,81069.65,0.0,0.99945,0.0,0.09237]
[1778636814920,62.24,81061.14,0.0,0.99944,0.0,0.09323]
[1778636819957,62.24,81062.69,0.0,0.99945,0.0,0.09308]
[1778636820964,62.24,81049.24,0.0,0.99944,0.0,0.09445]
[1778636824991,62.24,81058.57,0.0,0.99944,0.0,0.09349]
[1778636825999,62.24,81064.11,0.0,0.99945,0.0,0.09293]
[1778636831035,62.24,81065.4,0.0,0.99945,0.0,0.0928]
[1778636833049,62.24,81060.89,0.0,0.99944,0.0,0.09326]
[1778636838094,62.24,81059.67,0.0,0.99944,0.0,0.09338]
[1778636839092,62.24,81059.67,0.0,0.99944,0.0,0.09338]
[1778636844126,62.24,81063.04,0.0,0.99945,0.0,0.09304]
[1778636850169,62.24,81063.32,0.0,0.99945,0.0,0.09301]
[1778636855204,62.24,81066.63,0.0,0.99945,0.0,0.09238]
[1778636860238,62.24,81066.53,0.0,0.99945,0.0,0.09239]
[1778636865274,62.24,81065.68,0.0,0.99945,0.0,0.09248]
[1778636867288,62.24,81072.42,0.0,0.99945,0.0,0.0918]
[1778636871319,62.24,81065.51,0.0,0.99945,0.0,0.0925]
[1778636876354,62.24,81066.51,0.0,0.99945,0.0,0.0924]
[1778636877361,62.24,81071.92,0.0,0.99945,0.0,0.09185]
[1778636879374,62.24,81070.61,0.0,0.99945,0.0,0.09198]
[1778636885031,62.24,81069.46,0.0,0.99945,0.0,0.0921]
[1778636890452,62.24,81069.27,0.0,0.99945,0.0,0.09212]
[1778636895487,62.24,81068.91,0.0,0.99945,0.0,0.09215]
[1778636900522,62.24,81070.25,0.0,0.99945,0.0,0.09202]
[1778636903543,62.24,81077.58,0.0,0.99946,0.0,0.09129]
[1778636908579,62.24,81077.69,0.0,0.99946,0.0,0.09128]
[1778636913614,62.24,81077.59,0.0,0.99946,0.0,0.091]
[1778636918648,62.24,81076.51,0.0,0.99946,0.0,0.0911]
[1778636923683,62.24,81076.64,0.0,0.99946,0.0,0.09109]
[1778636928718,62.24,81077.37,0.0,0.99946,0.0,0.09102]
[1778636931740,62.24,81084.21,0.0,0.99946,0.0,0.09034]
[1778636936775,62.24,81084.87,0.0,0.99946,0.0,0.09028]
[1778636941811,62.24,81085.06,0.0,0.99946,0.0,0.09026]
[1778636946846,62.24,81082.57,0.0,0.99946,0.0,0.0905]
[1778636949867,62.24,81091.87,0.0,0.99947,0.0,0.08959]
[1778636954902,62.24,81091.59,0.0,0.99947,0.0,0.08962]
[1778636959937,62.24,81091.96,0.0,0.99947,0.0,0.08958]
[1778636964972,62.24,81092.37,0.0,0.99947,0.0,0.08954]
[1778636970011,62.24,81094.65,0.0,0.99947,0.0,0.08932]
[1778636975053,62.24,81097.65,0.0,0.99947,0.0,0.08874]
[1778636980086,62.24,81099.95,0.0,0.99947,0.0,0.08852]
[1778636984113,62.24,81105.82,0.0,0.99948,0.0,0.08795]
[1778636985122,62.24,81114.55,0.0,0.99948,0.0,0.08711]
[1778636990155,62.24,81115.88,0.0,0.99948,0.0,0.08699]
[1778636994183,62.24,81109.96,0.0,0.99948,0.0,0.08755]
[1778636999219,62.24,81115.98,0.0,0.99948,0.0,0.08698]
[1778637002241,62.24,81118.8,0.0,0.99949,0.0,0.08671]
[1778637004253,62.24,81109.07,0.0,0.99948,0.0,0.08764]
[1778637005260,62.24,81103.49,0.0,0.99948,0.0,0.08817]
[1778637010295,62.24,81105.03,0.0,0.99948,0.0,0.08803]
[1778637012306,62.24,81110.99,0.0,0.99948,0.0,0.08745]
[1778637017347,62.24,81115.27,0.0,0.99948,0.0,0.08704]
[1778637022379,62.24,81113.81,0.0,0.99948,0.0,0.08718]
[1778637027414,62.24,81117.18,0.0,0.99949,0.0,0.08686]
[1778637032449,62.24,81121.03,0.0,0.99949,0.0,0.08622]
[1778637037485,62.24,81120.06,0.0,0.99949,0.0,0.08631]
[1778637042520,62.24,81117.08,0.0,0.99949,0.0,0.08659]
[1778637046157,62.24,81107.35,0.0,0.99948,0.0,0.08752]
[1778637047556,62.24,81094.85,0.0,0.99947,0.0,0.08873]
[1778637048562,62.24,81090.33,0.0,0.99947,0.0,0.08917]
[1778637049569,62.24,81081.21,0.0,0.99946,0.0,0.09006]
[1778637050577,62.24,81077.58,0.0,0.99946,0.0,0.09042]
[1778637056227,62.24,81077.49,0.0,0.99946,0.0,0.09043]
[1778637057625,62.24,81084.49,0.0,0.99947,0.0,0.08974]
[1778637059639,62.24,81086.47,0.0,0.99947,0.0,0.08954]
[1778637064677,62.24,81084.64,0.0,0.99947,0.0,0.08972]
[1778637066298,62.24,81079.62,0.0,0.99946,0.0,0.09022]
[1778637071731,62.24,81081.33,0.0,0.99946,0.0,0.09005]
[1778637073740,62.24,81087.14,0.0,0.99947,0.0,0.08948]
[1778637078791,62.24,81082.43,0.0,0.99947,0.0,0.08994]
[1778637079798,62.24,81077.93,0.0,0.99946,0.0,0.09038]
[1778637084832,62.24,81077.06,0.0,0.99946,0.0,0.09047]
[1778637089868,62.24,81077.19,0.0,0.99946,0.0,0.09046]
[1778637090875,62.24,81083.46,0.0,0.99947,0.0,0.08984]
[1778637095910,62.24,81088.0,0.0,0.99947,0.0,0.08911]
[1778637096917,62.24,81094.98,0.0,0.99948,0.0,0.08843]
[1778637097924,62.24,81103.98,0.0,0.99948,0.0,0.08756]
[1778637103966,62.24,81109.74,0.0,0.99948,0.0,0.08701]
[1778637104974,62.24,81115.7,0.0,0.99949,0.0,0.08644]
[1778637110010,62.24,81119.45,0.0,0.99949,0.0,0.08609]
[1778637115044,62.24,81122.95,0.0,0.99949,0.0,0.08576]
[1778637120079,62.24,81126.24,0.0,0.99949,0.0,0.08545]
[1778637123100,62.24,81131.91,0.0,0.9995,0.0,0.08492]
[1778637124106,62.24,81153.43,0.0,0.99951,0.0,0.08294]
[1778637125116,62.24,81170.22,0.0,0.99952,0.0,0.08142]
[1778637126128,62.24,81178.7,0.0,0.99953,0.0,0.08066]
[1778637128135,62.24,81149.3,0.0,0.99951,0.0,0.08331]
[1778637129143,62.24,81137.01,0.0,0.9995,0.0,0.08445]
[1778637130150,62.24,81128.0,0.0,0.9995,0.0,0.08529]
[1778637135184,62.24,81111.5,0.0,0.99949,0.0,0.08684]
[1778637138211,62.24,81102.8,0.0,0.99948,0.0,0.08768]
[1778637142234,62.24,81092.25,0.0,0.99947,0.0,0.08869]
[1778637146262,62.24,81087.04,0.0,0.99947,0.0,0.0892]
[1778637151296,62.24,81086.35,0.0,0.99947,0.0,0.08898]
[1778637156332,62.24,81081.39,0.0,0.99947,0.0,0.08947]
[1778637161368,62.24,81079.13,0.0,0.99947,0.0,0.08969]
[1778637164390,62.24,81085.43,0.0,0.99947,0.0,0.08907]
[1778637169426,62.24,81083.39,0.0,0.99947,0.0,0.08927]
[1778637174461,62.24,81081.47,0.0,0.99947,0.0,0.08946]
[1778637179498,62.24,81075.48,0.0,0.99946,0.0,0.09005]
[1778637184533,62.24,81077.6,0.0,0.99947,0.0,0.08984]
[1778637189568,62.24,81077.05,0.0,0.99947,0.0,0.08989]
[1778637193596,62.24,81081.36,0.0,0.99947,0.0,0.08947]
[1778637198631,62.24,81084.77,0.0,0.99947,0.0,0.08914]
[1778637203666,62.24,81087.5,0.0,0.99947,0.0,0.08887]
[1778637208701,62.24,81084.89,0.0,0.99947,0.0,0.08912]
[1778637213736,62.24,81082.35,0.0,0.99947,0.0,0.08909]
[1778637218770,62.24,81079.39,0.0,0.99947,0.0,0.08938]
[1778637223806,62.24,81076.68,0.0,0.99947,0.0,0.08964]
[1778637225819,62.24,81073.95,0.0,0.99947,0.0,0.08991]
[1778637230857,62.24,81071.71,0.0,0.99946,0.0,0.09013]
[1778637235890,62.24,81072.46,0.0,0.99946,0.0,0.09006]
[1778637240925,62.24,81071.62,0.0,0.99946,0.0,0.09014]
[1778637244953,62.24,81078.57,0.0,0.99947,0.0,0.08946]
[1778637249988,62.24,81077.75,0.0,0.99947,0.0,0.08954]
[1778637255034,62.24,81068.5,0.0,0.99946,0.0,0.09045]
[1778637260060,62.24,81069.74,0.0,0.99946,0.0,0.09032]
[1778637264086,62.24,81064.18,0.0,0.99946,0.0,0.09087]
[1778637269124,62.24,81065.42,0.0,0.99946,0.0,0.09075]
[1778637274157,62.24,81066.62,0.0,0.99946,0.0,0.09034]
[1778637280199,62.24,81067.67,0.0,0.99946,0.0,0.09024]
[1778637285235,62.24,81068.99,0.0,0.99946,0.0,0.09011]
[1778637289264,62.24,81062.08,0.0,0.99946,0.0,0.09079]
[1778637291278,62.24,81053.1,0.0,0.99945,0.0,0.09169]
[1778637292285,62.24,81048.48,0.0,0.99945,0.0,0.09215]
[1778637297320,62.24,81051.85,0.0,0.99945,0.0,0.09181]
[1778637302355,62.24,81047.28,0.0,0.99945,0.0,0.09227]
[1778637303362,62.24,81038.04,0.0,0.99944,0.0,0.09321]
[1778637306383,62.24,81043.44,0.0,0.99945,0.0,0.09266]
[1778637311418,62.24,81044.76,0.0,0.99945,0.0,0.09253]
[1778637313432,62.24,81050.29,0.0,0.99945,0.0,0.09197]
[1778637318466,62.24,81052.53,0.0,0.99945,0.0,0.09174]
[1778637323502,62.24,81054.33,0.0,0.99945,0.0,0.09156]
[1778637328537,62.24,81052.46,0.0,0.99945,0.0,0.09175]
[1778637333572,62.24,81051.74,0.0,0.99945,0.0,0.09153]
[1778637338607,62.24,81052.95,0.0,0.99945,0.0,0.09141]
[1778637343642,62.24,81055.06,0.0,0.99946,0.0,0.0912]
[1778637348677,62.24,81059.45,0.0,0.99946,0.0,0.09076]
[1778637353711,62.24,81059.55,0.0,0.99946,0.0,0.09075]
[1778637358748,62.24,81059.22,0.0,0.99946,0.0,0.09078]
[1778637363782,62.24,81058.37,0.0,0.99946,0.0,0.09087]
[1778637368817,62.24,81057.75,0.0,0.99946,0.0,0.09093]
[1778637373852,62.24,81050.53,0.0,0.99945,0.0,0.09165]
[1778637378887,62.24,81048.8,0.0,0.99945,0.0,0.09182]
[1778637383922,62.24,81051.19,0.0,0.99945,0.0,0.09158]
[1778637389964,62.24,81051.48,0.0,0.99945,0.0,0.09156]
[1778637394999,62.24,81049.88,0.0,0.99945,0.0,0.09142]
[1778637400039,62.24,81048.36,0.0,0.99945,0.0,0.09158]
[1778637405073,62.24,81048.33,0.0,0.99945,0.0,0.09158]
[1778637410108,62.24,81050.17,0.0,0.99945,0.0,0.09139]
[1778637415145,62.24,81055.57,0.0,0.99946,0.0,0.09086]
[1778637417157,62.24,81057.1,0.0,0.99946,0.0,0.0907]
[1778637418166,62.24,81050.82,0.0,0.99946,0.0,0.09133]
[1778637419173,62.24,81048.87,0.0,0.99945,0.0,0.09152]
[1778637424209,62.24,81045.64,0.0,0.99945,0.0,0.09185]
[1778637429243,62.24,81047.62,0.0,0.99945,0.0,0.09165]
[1778637431258,62.24,81041.18,0.0,0.99945,0.0,0.0923]
[1778637436292,62.24,81038.67,0.0,0.99945,0.0,0.09255]
[1778637439315,62.24,81033.2,0.0,0.99944,0.0,0.0931]
[1778637444348,62.24,81030.02,0.0,0.99944,0.0,0.09343]
[1778637449383,62.24,81027.87,0.0,0.99944,0.0,0.09365]
[1778637454418,62.24,81025.66,0.0,0.99944,0.0,0.09357]
[1778637459456,62.24,81021.31,0.0,0.99944,0.0,0.09402]
[1778637464488,62.24,81023.24,0.0,0.99944,0.0,0.09382]
[1778637469522,62.24,81016.1,0.0,0.99943,0.0,0.09455]
[1778637472544,62.24,81009.23,0.0,0.99943,0.0,0.09527]
[1778637477579,62.24,81004.82,0.0,0.99943,0.0,0.09572]
[1778637482614,62.24,81001.68,0.0,0.99942,0.0,0.09605]
[1778637487650,62.24,80997.08,0.0,0.99942,0.0,0.09653]
[1778637492685,62.24,80995.54,0.0,0.99942,0.0,0.0967]
[1778637497719,62.24,80990.13,0.0,0.99942,0.0,0.09727]
[1778637502754,62.24,80987.55,0.0,0.99941,0.0,0.09754]
[1778637506783,62.24,80977.22,0.0,0.99941,0.0,0.09864]
[1778637511817,62.24,80974.04,0.0,0.99941,0.0,0.09867]
[1778637516854,62.24,80973.02,0.0,0.99941,0.0,0.09878]
[1778637521888,62.24,80973.36,0.0,0.99941,0.0,0.09874]
[1778637526927,62.24,80968.85,0.0,0.9994,0.0,0.09923]
[1778637531962,62.24,80969.77,0.0,0.9994,0.0,0.09913]
[1778637536997,62.24,80971.06,0.0,0.9994,0.0,0.09899]
[1778637542037,62.24,80969.19,0.0,0.9994,0.0,0.09919]
[1778637546065,62.24,80974.15,0.0,0.99941,0.0,0.09866]
[1778637547073,62.24,80979.88,0.0,0.99941,0.0,0.09805]
[1778637552113,62.24,80986.36,0.0,0.99942,0.0,0.09736]
[1778637554123,62.24,80986.88,0.0,0.99942,0.0,0.0973]
[1778637559814,62.24,80991.36,0.0,0.99942,0.0,0.09683]
[1778637565201,62.24,80992.3,0.0,0.99942,0.0,0.09673]
[1778637570236,62.24,80997.23,0.0,0.99942,0.0,0.09621]
[1778637575272,62.24,80998.53,0.0,0.99943,0.0,0.09577]
[1778637580305,62.24,80996.78,0.0,0.99942,0.0,0.09595]
[1778637585345,62.24,80997.8,0.0,0.99943,0.0,0.09585]
[1778637588363,62.24,80992.34,0.0,0.99942,0.0,0.09642]
[1778637591382,62.24,80987.3,0.0,0.99942,0.0,0.09695]
[1778637596418,62.24,80989.09,0.0,0.99942,0.0,0.09676]
[1778637601453,62.24,80989.12,0.0,0.99942,0.0,0.09676]
[1778637603472,62.24,80996.85,0.0,0.99942,0.0,0.09595]
[1778637608503,62.24,81007.26,0.0,0.99943,0.0,0.09486]
[1778637609509,62.24,81015.54,0.0,0.99944,0.0,0.09401]
[1778637610518,62.24,81017.56,0.0,0.99944,0.0,0.0938]
[1778637615555,62.24,81018.04,0.0,0.99944,0.0,0.09375]
[1778637616558,62.24,81008.93,0.0,0.99943,0.0,0.09469]
[1778637617565,62.24,80998.6,0.0,0.99943,0.0,0.09576]
[1778637622601,62.24,80999.81,0.0,0.99943,0.0,0.09564]
[1778637625621,62.24,81004.67,0.0,0.99943,0.0,0.09513]
[1778637630664,62.24,81001.26,0.0,0.99943,0.0,0.09549]
[1778637635692,62.24,81001.86,0.0,0.99943,0.0,0.09512]
[1778637640727,62.24,81000.62,0.0,0.99943,0.0,0.09525]
[1778637643747,62.24,80993.45,0.0,0.99942,0.0,0.096]
[1778637648784,62.24,80991.06,0.0,0.99942,0.0,0.09625]
[1778637650797,62.24,80982.33,0.0,0.99942,0.0,0.09717]
[1778637655831,62.24,80985.84,0.0,0.99942,0.0,0.0968]
[1778637660866,62.24,80984.17,0.0,0.99942,0.0,0.09697]
[1778637665901,62.24,80979.55,0.0,0.99941,0.0,0.09746]
[1778637670936,62.24,80976.49,0.0,0.99941,0.0,0.09779]
[1778637672952,62.24,80971.71,0.0,0.99941,0.0,0.0983]
[1778637674964,62.24,80979.66,0.0,0.99941,0.0,0.09745]
[1778637680000,62.24,80987.01,0.0,0.99942,0.0,0.09667]
[1778637685035,62.24,80975.92,0.0,0.99941,0.0,0.09785]
[1778637690735,62.24,80980.73,0.0,0.99942,0.0,0.09734]
[1778637693090,62.24,80975.37,0.0,0.99941,0.0,0.0976]
[1778637698126,62.24,80976.95,0.0,0.99941,0.0,0.09743]
[1778637703159,62.24,80980.47,0.0,0.99942,0.0,0.09706]
[1778637708195,62.24,80977.06,0.0,0.99941,0.0,0.09742]
[1778637713230,62.24,80976.75,0.0,0.99941,0.0,0.09745]
[1778637718265,62.24,80977.87,0.0,0.99941,0.0,0.09733]
[1778637723300,62.24,80978.33,0.0,0.99942,0.0,0.09728]
[1778637728335,62.24,80978.0,0.0,0.99942,0.0,0.09732]
[1778637731016,62.24,80970.72,0.0,0.99941,0.0,0.09809]
[1778637736391,62.24,80966.03,0.0,0.99941,0.0,0.09859]
[1778637741086,62.24,80956.0,0.0,0.9994,0.0,0.09967]
[1778637742433,62.24,80952.58,0.0,0.9994,0.0,0.10004]
[1778637747468,62.24,80949.77,0.0,0.9994,0.0,0.10035]
[1778637749482,62.24,80939.77,0.0,0.99939,0.0,0.10145]
[1778637750491,62.24,80936.0,0.0,0.99939,0.0,0.10186]
[1778637755526,62.24,80939.11,0.0,0.99939,0.0,0.1012]
[1778637760561,62.24,80939.47,0.0,0.99939,0.0,0.10116]
[1778637765599,62.24,80939.36,0.0,0.99939,0.0,0.10117]
[1778637770634,62.24,80937.15,0.0,0.99939,0.0,0.10141]
[1778637775671,62.24,80937.59,0.0,0.99939,0.0,0.10137]
[1778637780705,62.24,80932.77,0.0,0.99938,0.0,0.1019]
[1778637783726,62.24,80927.37,0.0,0.99938,0.0,0.1025]
[1778637787784,62.24,80920.93,0.0,0.99938,0.0,0.10321]
[1778637788791,62.24,80919.99,0.0,0.99938,0.0,0.10332]
[1778637791812,62.24,80913.22,0.0,0.99937,0.0,0.10408]
[1778637793826,62.24,80918.32,0.0,0.99937,0.0,0.10351]
[1778637798861,62.24,80925.78,0.0,0.99938,0.0,0.10267]
[1778637802889,62.24,80933.51,0.0,0.99939,0.0,0.10181]
[1778637807924,62.24,80933.07,0.0,0.99938,0.0,0.10186]
[1778637813966,62.24,80932.37,0.0,0.99939,0.0,0.10162]
[1778637819000,62.24,80931.96,0.0,0.99939,0.0,0.10167]
[1778637824036,62.24,80937.63,0.0,0.99939,0.0,0.10104]
[1778637825045,62.24,80942.91,0.0,0.99939,0.0,0.10046]
[1778637830078,62.24,80943.01,0.0,0.99939,0.0,0.10045]
[1778637835113,62.24,80940.37,0.0,0.99939,0.0,0.10074]
[1778637838137,62.24,80932.98,0.0,0.99939,0.0,0.10155]
[1778637843171,62.24,80931.49,0.0,0.99939,0.0,0.10172]
[1778637845192,62.24,80943.06,0.0,0.99939,0.0,0.10045]
[1778637847200,62.24,80954.15,0.0,0.9994,0.0,0.09924]
[1778637848207,62.24,80959.96,0.0,0.99941,0.0,0.09862]
[1778637853242,62.24,80963.06,0.0,0.99941,0.0,0.09829]
[1778637858278,62.24,80964.61,0.0,0.99941,0.0,0.09812]
[1778637863317,62.24,80967.22,0.0,0.99941,0.0,0.09784]
[1778637868352,62.24,80968.71,0.0,0.99941,0.0,0.09768]
[1778637874395,62.24,80969.96,0.0,0.99941,0.0,0.09724]
[1778637879430,62.24,80971.21,0.0,0.99942,0.0,0.09711]
[1778637884465,62.24,80972.27,0.0,0.99942,0.0,0.097]
[1778637889500,62.24,80972.68,0.0,0.99942,0.0,0.09695]
[1778637894535,62.24,80973.87,0.0,0.99942,0.0,0.09683]
[1778637899570,62.24,80973.75,0.0,0.99942,0.0,0.09684]
[1778637904605,62.24,80973.92,0.0,0.99942,0.0,0.09682]
[1778637909640,62.24,80975.86,0.0,0.99942,0.0,0.09662]
[1778637914675,62.24,80980.24,0.0,0.99942,0.0,0.09616]
[1778637919712,62.24,80986.52,0.0,0.99943,0.0,0.0955]
[1778637924747,62.24,80989.7,0.0,0.99943,0.0,0.09517]
[1778637931795,62.24,80992.83,0.0,0.99943,0.0,0.09454]
[1778637936830,62.24,80995.75,0.0,0.99943,0.0,0.09424]
[1778637942873,62.24,80998.41,0.0,0.99944,0.0,0.09397]
[1778637945896,62.24,81012.17,0.0,0.99945,0.0,0.09256]
[1778637950934,62.24,81010.73,0.0,0.99944,0.0,0.09271]
[1778637952576,62.24,81017.45,0.0,0.99945,0.0,0.09203]
[1778637953952,62.24,81017.45,0.0,0.99945,0.0,0.09203]
[1778637958986,62.24,81013.22,0.0,0.99945,0.0,0.09246]
[1778637964022,62.24,81011.03,0.0,0.99944,0.0,0.09268]
[1778637966036,62.24,81018.4,0.0,0.99945,0.0,0.09193]
[1778637971071,62.24,81020.44,0.0,0.99945,0.0,0.09173]
[1778637976107,62.24,81018.81,0.0,0.99945,0.0,0.09189]
[1778637981142,62.24,81019.19,0.0,0.99945,0.0,0.09185]
[1778637982156,62.24,81012.95,0.0,0.99945,0.0,0.09248]
[1778637983159,62.24,81012.95,0.0,0.99945,0.0,0.09248]
[1778637984164,62.24,81002.93,0.0,0.99944,0.0,0.0935]
[1778637989199,62.24,81003.16,0.0,0.99944,0.0,0.09348]
[1778637994234,62.24,81001.23,0.0,0.99944,0.0,0.09338]
[1778637998262,62.24,81008.25,0.0,0.99944,0.0,0.09266]
[1778638003297,62.24,81010.39,0.0,0.99945,0.0,0.09245]
[1778638008334,62.24,81005.14,0.0,0.99944,0.0,0.09298]
[1778638013368,62.24,81006.86,0.0,0.99944,0.0,0.0928]
[1778638018402,62.24,81004.74,0.0,0.99944,0.0,0.09302]
[1778638023437,62.24,81003.94,0.0,0.99944,0.0,0.0931]
[1778638029479,62.24,81004.78,0.0,0.99944,0.0,0.09302]
[1778638034513,62.24,81006.78,0.0,0.99944,0.0,0.09281]
[1778638039549,62.24,81007.76,0.0,0.99944,0.0,0.09271]
[1778638044584,62.24,81009.86,0.0,0.99945,0.0,0.0925]
[1778638049622,62.24,81002.2,0.0,0.99944,0.0,0.09328]
[1778638054657,62.24,81000.35,0.0,0.99944,0.0,0.09317]
[1778638059691,62.24,81000.15,0.0,0.99944,0.0,0.09319]
[1778638064726,62.24,80999.49,0.0,0.99944,0.0,0.09326]
[1778638069762,62.24,80998.83,0.0,0.99944,0.0,0.09332]
[1778638074798,62.24,80998.42,0.0,0.99944,0.0,0.09337]
[1778638079833,62.24,80996.77,0.0,0.99944,0.0,0.09353]
[1778638084867,62.24,80995.39,0.0,0.99944,0.0,0.09368]
[1778638089902,62.24,80996.72,0.0,0.99944,0.0,0.09354]
[1778638096954,62.24,80997.37,0.0,0.99944,0.0,0.09347]
[1778638101989,62.24,80998.29,0.0,0.99944,0.0,0.09338]
[1778638107025,62.24,80998.83,0.0,0.99944,0.0,0.09332]
[1778638112060,62.24,80999.85,0.0,0.99944,0.0,0.09292]
[1778638113067,62.24,81005.91,0.0,0.99945,0.0,0.09231]
[1778638118104,62.24,81019.74,0.0,0.99946,0.0,0.09092]
[1778638123140,62.24,81019.48,0.0,0.99946,0.0,0.09094]
[1778638126161,62.24,81014.46,0.0,0.99945,0.0,0.09144]
[1778638127168,62.24,81008.15,0.0,0.99945,0.0,0.09208]
[1778638132203,62.24,81015.68,0.0,0.99945,0.0,0.09132]
[1778638137239,62.24,81021.02,0.0,0.99946,0.0,0.09079]
[1778638138251,62.24,81027.74,0.0,0.99946,0.0,0.09012]
[1778638141266,62.24,81033.01,0.0,0.99946,0.0,0.0896]
[1778638146301,62.24,81031.87,0.0,0.99946,0.0,0.08971]
[1778638151336,62.24,81032.07,0.0,0.99946,0.0,0.08969]
[1778638159394,62.24,81033.8,0.0,0.99946,0.0,0.08952]
[1778638161408,62.24,81042.47,0.0,0.99947,0.0,0.08867]
[1778638164429,62.24,81035.71,0.0,0.99947,0.0,0.08934]
[1778638169464,62.24,81031.58,0.0,0.99946,0.0,0.08974]
[1778638174499,62.24,81031.19,0.0,0.99946,0.0,0.08949]
[1778638176513,62.24,81025.84,0.0,0.99946,0.0,0.09002]
[1778638181548,62.24,81027.54,0.0,0.99946,0.0,0.08985]
[1778638186583,62.24,81031.01,0.0,0.99946,0.0,0.08951]
[1778638190610,62.24,81039.32,0.0,0.99947,0.0,0.08869]
[1778638195646,62.24,81040.5,0.0,0.99947,0.0,0.08858]
[1778638199673,62.24,81044.73,0.0,0.99947,0.0,0.08817]
[1778638204711,62.24,81041.92,0.0,0.99947,0.0,0.08844]
[1778638209744,62.24,81040.23,0.0,0.99947,0.0,0.08861]
[1778638215790,62.24,81037.55,0.0,0.99947,0.0,0.08887]
[1778638220820,62.24,81030.86,0.0,0.99946,0.0,0.08952]
[1778638224482,62.24,81022.15,0.0,0.99946,0.0,0.09038]
[1778638226869,62.24,81021.63,0.0,0.99946,0.0,0.09044]
[1778638231900,62.24,81023.7,0.0,0.99946,0.0,0.08994]
[1778638236934,62.24,81026.84,0.0,0.99946,0.0,0.08963]
[1778638241971,62.24,81029.26,0.0,0.99947,0.0,0.08939]
[1778638247007,62.24,81029.35,0.0,0.99947,0.0,0.08938]
[1778638250031,62.24,81023.73,0.0,0.99946,0.0,0.08994]
[1778638255067,62.24,81023.45,0.0,0.99946,0.0,0.08996]
[1778638258090,62.24,81012.85,0.0,0.99945,0.0,0.09102]
[1778638260102,62.24,81010.89,0.0,0.99945,0.0,0.09121]
[1778638265137,62.24,81008.25,0.0,0.99945,0.0,0.09148]
[1778638270172,62.24,81001.93,0.0,0.99945,0.0,0.09211]
[1778638275208,62.24,81000.76,0.0,0.99945,0.0,0.09223]
[1778638280243,62.24,81000.23,0.0,0.99945,0.0,0.09229]
[1778638285278,62.24,81004.33,0.0,0.99945,0.0,0.09187]
[1778638290312,62.24,81003.86,0.0,0.99945,0.0,0.09192]
[1778638295347,62.24,81002.44,0.0,0.99945,0.0,0.09177]
[1778638298368,62.24,81009.52,0.0,0.99945,0.0,0.09106]
[1778638303403,62.24,81008.82,0.0,0.99945,0.0,0.09113]
[1778638308438,62.24,81005.18,0.0,0.99945,0.0,0.09149]
[1778638313473,62.24,81005.93,0.0,0.99945,0.0,0.09142]
[1778638318508,62.24,81003.98,0.0,0.99945,0.0,0.09161]
[1778638323543,62.24,81009.41,0.0,0.99945,0.0,0.09107]
[1778638327571,62.24,81015.56,0.0,0.99946,0.0,0.09045]
[1778638332606,62.24,81016.79,0.0,0.99946,0.0,0.09033]
[1778638337641,62.24,81020.05,0.0,0.99946,0.0,0.09001]
[1778638342676,62.24,81022.83,0.0,0.99946,0.0,0.08973]
[1778638346718,62.24,81028.15,0.0,0.99947,0.0,0.08921]
[1778638348732,62.24,81033.49,0.0,0.99947,0.0,0.08869]
[1778638353757,62.24,81031.62,0.0,0.99947,0.0,0.08858]
[1778638358792,62.24,81033.5,0.0,0.99947,0.0,0.0884]
[1778638362820,62.24,81038.32,0.0,0.99947,0.0,0.08793]
[1778638367855,62.24,81038.0,0.0,0.99947,0.0,0.08796]
[1778638370879,62.24,81020.84,0.0,0.99946,0.0,0.08964]
[1778638375914,62.24,81024.33,0.0,0.99947,0.0,0.0893]
[1778638380953,62.24,81025.1,0.0,0.99947,0.0,0.08922]
[1778638385987,62.24,81021.42,0.0,0.99946,0.0,0.08958]
[1778638387999,62.24,81015.51,0.0,0.99946,0.0,0.09017]
[1778638394041,62.24,81010.93,0.0,0.99946,0.0,0.09062]
[1778638399076,62.24,81012.26,0.0,0.99946,0.0,0.09049]
[1778638404111,62.24,81007.58,0.0,0.99945,0.0,0.09096]
[1778638409146,62.24,81009.56,0.0,0.99946,0.0,0.09076]
[1778638414181,62.24,81014.89,0.0,0.99946,0.0,0.08994]
[1778638419218,62.24,81016.57,0.0,0.99946,0.0,0.08977]
[1778638424254,62.24,81018.46,0.0,0.99946,0.0,0.08958]
[1778638431303,62.24,81020.99,0.0,0.99947,0.0,0.08934]
[1778638436337,62.24,81023.15,0.0,0.99947,0.0,0.08912]
[1778638441372,62.24,81026.52,0.0,0.99947,0.0,0.08879]
[1778638445400,62.24,81032.22,0.0,0.99947,0.0,0.08824]
[1778638446408,62.24,81039.22,0.0,0.99948,0.0,0.08756]
[1778638447414,62.24,81046.51,0.0,0.99948,0.0,0.08686]
[1778638448424,62.24,81056.34,0.0,0.99949,0.0,0.08592]
[1778638450442,62.24,81062.3,0.0,0.99949,0.0,0.08536]
[1778638453463,62.24,81071.12,0.0,0.9995,0.0,0.08453]
[1778638458499,62.24,81067.34,0.0,0.99949,0.0,0.08488]
[1778638459505,62.24,81062.11,0.0,0.99949,0.0,0.08538]
[1778638464540,62.24,81061.22,0.0,0.99949,0.0,0.08546]
[1778638469575,62.24,81061.92,0.0,0.99949,0.0,0.08539]
[1778638474610,62.24,81063.14,0.0,0.99949,0.0,0.085]
[1778638479645,62.24,81063.87,0.0,0.99949,0.0,0.08493]
[1778638483674,62.24,81068.3,0.0,0.9995,0.0,0.08452]
[1778638487702,62.24,81063.11,0.0,0.99949,0.0,0.085]
[1778638491730,62.24,81057.87,0.0,0.99949,0.0,0.0855]
[1778638496765,62.24,81049.26,0.0,0.99948,0.0,0.08631]
[1778638501800,62.24,81051.5,0.0,0.99949,0.0,0.0861]
[1778638506836,62.24,81052.72,0.0,0.99949,0.0,0.08598]
[1778638511874,62.24,81053.48,0.0,0.99949,0.0,0.08591]
[1778638515904,62.24,81062.04,0.0,0.99949,0.0,0.0851]
[1778638517917,62.24,81067.1,0.0,0.9995,0.0,0.08463]
[1778638518925,62.24,81074.82,0.0,0.9995,0.0,0.08391]
[1778638523960,62.24,81074.83,0.0,0.9995,0.0,0.08391]
[1778638528995,62.24,81074.51,0.0,0.9995,0.0,0.08394]
[1778638534033,62.24,81074.79,0.0,0.9995,0.0,0.08364]
[1778638539065,62.24,81073.6,0.0,0.9995,0.0,0.08375]
[1778638544100,62.24,81077.8,0.0,0.9995,0.0,0.08336]
[1778638552158,62.24,81076.38,0.0,0.9995,0.0,0.08349]
[1778638557194,62.24,81075.33,0.0,0.9995,0.0,0.08359]
[1778638562229,62.24,81073.6,0.0,0.9995,0.0,0.08375]
[1778638569278,62.24,81073.3,0.0,0.9995,0.0,0.08377]
[1778638574313,62.24,81073.11,0.0,0.9995,0.0,0.08379]
[1778638576959,62.24,81065.69,0.0,0.9995,0.0,0.08448]
[1778638582370,62.24,81071.29,0.0,0.9995,0.0,0.08396]
[1778638587404,62.24,81072.25,0.0,0.9995,0.0,0.08387]
[1778638592439,62.24,81072.91,0.0,0.9995,0.0,0.08354]
[1778638593448,62.24,81067.33,0.0,0.9995,0.0,0.08405]
[1778638595460,62.24,81075.14,0.0,0.9995,0.0,0.08333]
[1778638596472,62.24,81077.28,0.0,0.99951,0.0,0.08313]
[1778638601502,62.24,81076.24,0.0,0.9995,0.0,0.08323]
[1778638604524,62.24,81068.99,0.0,0.9995,0.0,0.0839]
[1778638607544,62.24,81066.85,0.0,0.9995,0.0,0.0841]
[1778638610565,62.24,81063.19,0.0,0.9995,0.0,0.08444]
[1778638612585,62.24,81058.11,0.0,0.99949,0.0,0.08492]
[1778638614593,62.24,81056.77,0.0,0.99949,0.0,0.08504]
[1778638619628,62.24,81060.58,0.0,0.99949,0.0,0.08468]
[1778638624663,62.24,81060.94,0.0,0.9995,0.0,0.08465]
[1778638627684,62.24,81055.17,0.0,0.99949,0.0,0.08519]
[1778638632720,62.24,81048.19,0.0,0.99949,0.0,0.08585]
[1778638637753,62.24,81049.97,0.0,0.99949,0.0,0.08568]
[1778638642789,62.24,81052.17,0.0,0.99949,0.0,0.08548]
[1778638647825,62.24,81049.63,0.0,0.99949,0.0,0.08572]
[1778638652859,62.24,81051.64,0.0,0.99949,0.0,0.08525]
[1778638657896,62.24,81053.4,0.0,0.99949,0.0,0.08508]
[1778638661923,62.24,81044.71,0.0,0.99949,0.0,0.0859]
[1778638666961,62.24,81045.08,0.0,0.99949,0.0,0.08587]
[1778638670989,62.24,81049.18,0.0,0.99949,0.0,0.08548]
[1778638676028,62.24,81046.57,0.0,0.99949,0.0,0.08573]
[1778638681059,62.24,81047.54,0.0,0.99949,0.0,0.08563]
[1778638686094,62.24,81040.2,0.0,0.99948,0.0,0.08633]
[1778638691129,62.24,81037.74,0.0,0.99948,0.0,0.08657]
[1778638696164,62.24,81035.86,0.0,0.99948,0.0,0.08675]
[1778638701199,62.24,81035.55,0.0,0.99948,0.0,0.08678]
[1778638706234,62.24,81035.58,0.0,0.99948,0.0,0.08677]
[1778638711269,62.24,81031.99,0.0,0.99948,0.0,0.08683]
[1778638716304,62.24,81025.67,0.0,0.99948,0.0,0.08744]
[1778638721342,62.24,81027.29,0.0,0.99948,0.0,0.08729]
[1778638728017,62.24,81024.04,0.0,0.99948,0.0,0.0876]
[1778638733423,62.24,81028.18,0.0,0.99948,0.0,0.0872]
[1778638738462,62.24,81025.02,0.0,0.99948,0.0,0.0875]
[1778638742490,62.24,81019.61,0.0,0.99947,0.0,0.08803]
[1778638748159,62.24,81015.74,0.0,0.99947,0.0,0.08841]
[1778638754575,62.24,81014.53,0.0,0.99947,0.0,0.08852]
[1778638760617,62.24,81014.01,0.0,0.99947,0.0,0.08857]
[1778638765652,62.24,81014.74,0.0,0.99947,0.0,0.0885]
[1778638770687,62.24,81013.46,0.0,0.99947,0.0,0.08863]
[1778638775722,62.24,81017.14,0.0,0.99947,0.0,0.08798]
[1778638781764,62.24,81018.48,0.0,0.99947,0.0,0.08785]
[1778638783778,62.24,81023.51,0.0,0.99948,0.0,0.08736]
[1778638788813,62.24,81028.78,0.0,0.99948,0.0,0.08686]
[1778638794856,62.24,81028.5,0.0,0.99948,0.0,0.08688]
[1778638799891,62.24,81032.42,0.0,0.99948,0.0,0.08651]
[1778638804926,62.24,81030.98,0.0,0.99948,0.0,0.08665]
[1778638809961,62.24,81030.95,0.0,0.99948,0.0,0.08665]
[1778638814996,62.24,81030.61,0.0,0.99948,0.0,0.08668]
[1778638817010,62.24,81040.98,0.0,0.99949,0.0,0.08569]
[1778638821042,62.24,81046.06,0.0,0.99949,0.0,0.08521]
[1778638823052,62.24,81052.53,0.0,0.99949,0.0,0.08461]
[1778638827082,62.24,81058.58,0.0,0.9995,0.0,0.08404]
[1778638832115,62.24,81059.2,0.0,0.9995,0.0,0.08371]
[1778638837150,62.24,81059.07,0.0,0.9995,0.0,0.08372]
[1778638842186,62.24,81059.79,0.0,0.9995,0.0,0.08365]
[1778638848228,62.24,81060.73,0.0,0.9995,0.0,0.08356]
[1778638853262,62.24,81061.95,0.0,0.9995,0.0,0.08345]
[1778638858934,62.24,81062.56,0.0,0.9995,0.0,0.0834]
[1778638862325,62.24,81067.8,0.0,0.99951,0.0,0.08291]
[1778638869005,62.24,81070.8,0.0,0.99951,0.0,0.08264]
[1778638874409,62.24,81073.45,0.0,0.99951,0.0,0.08239]
[1778638879074,62.24,81080.75,0.0,0.99951,0.0,0.08173]
[1778638884479,62.24,81079.9,0.0,0.99951,0.0,0.08181]
[1778638889514,62.24,81079.35,0.0,0.99951,0.0,0.08186]
[1778638894549,62.24,81079.77,0.0,0.99951,0.0,0.08155]
[1778638897570,62.24,81095.05,0.0,0.99952,0.0,0.08017]
[1778638899216,62.24,81098.32,0.0,0.99953,0.0,0.07988]
[1778638904620,62.24,81101.82,0.0,0.99953,0.0,0.07957]
[1778638909297,62.24,81130.93,0.0,0.99954,0.0,0.07703]
[1778638909684,62.24,81130.93,0.0,0.99954,0.0,0.07703]
[1778638912708,62.24,81115.82,0.0,0.99954,0.0,0.07834]
[1778638913713,62.24,81115.82,0.0,0.99954,0.0,0.07834]
[1778638919367,62.24,81111.49,0.0,0.99953,0.0,0.07872]
[1778638922777,62.24,81119.59,0.0,0.99954,0.0,0.07801]
[1778638924789,62.24,81118.29,0.0,0.99954,0.0,0.07812]
[1778638926803,62.24,81111.46,0.0,0.99953,0.0,0.07872]
[1778638929825,62.24,81108.67,0.0,0.99953,0.0,0.07897]
[1778638931838,62.24,81106.71,0.0,0.99953,0.0,0.07914]
[1778638936873,62.24,81107.41,0.0,0.99953,0.0,0.07908]
[1778638941908,62.24,81110.18,0.0,0.99953,0.0,0.07883]
[1778638946943,62.24,81112.39,0.0,0.99953,0.0,0.07864]
[1778638951979,62.24,81114.34,0.0,0.99954,0.0,0.07821]
[1778638957015,62.24,81112.24,0.0,0.99953,0.0,0.07839]
[1778638962050,62.24,81113.45,0.0,0.99954,0.0,0.07829]
[1778638967084,62.24,81112.46,0.0,0.99953,0.0,0.07837]
[1778638972118,62.24,81113.51,0.0,0.99954,0.0,0.07828]
[1778638977154,62.24,81113.92,0.0,0.99954,0.0,0.07824]
[1778638982189,62.24,81128.8,0.0,0.99954,0.0,0.07695]
[1778638983196,62.24,81140.77,0.0,0.99955,0.0,0.07593]
[1778638984205,62.24,81139.74,0.0,0.99955,0.0,0.07602]
[1778638989238,62.24,81137.68,0.0,0.99955,0.0,0.07619]
[1778638994273,62.24,81132.99,0.0,0.99955,0.0,0.0766]
[1778638995281,62.24,81127.34,0.0,0.99954,0.0,0.07708]
[1778638997294,62.24,81119.98,0.0,0.99954,0.0,0.07772]
[1778638999309,62.24,81118.28,0.0,0.99954,0.0,0.07786]
[1778639004344,62.24,81121.48,0.0,0.99954,0.0,0.07759]
[1778639008374,62.24,81127.46,0.0,0.99954,0.0,0.07707]
[1778639013412,62.24,81126.89,0.0,0.99954,0.0,0.07686]
[1778639018447,62.24,81126.66,0.0,0.99954,0.0,0.07688]
[1778639020461,62.24,81133.36,0.0,0.99955,0.0,0.07631]
[1778639021468,62.24,81134.78,0.0,0.99955,0.0,0.07619]
[1778639025496,62.24,81143.06,0.0,0.99955,0.0,0.07548]
[1778639026503,62.24,81144.1,0.0,0.99955,0.0,0.0754]
[1778639031542,62.24,81147.44,0.0,0.99956,0.0,0.07512]
[1778639036573,62.24,81152.92,0.0,0.99956,0.0,0.07466]
[1778639037579,62.24,81155.83,0.0,0.99956,0.0,0.07441]
[1778639038588,62.24,81163.61,0.0,0.99956,0.0,0.07377]
[1778639040215,62.24,81165.44,0.0,0.99957,0.0,0.07362]
[1778639042632,62.24,81175.02,0.0,0.99957,0.0,0.07283]
[1778639043625,62.24,81181.18,0.0,0.99957,0.0,0.07233]
[1778639044636,62.24,81194.06,0.0,0.99958,0.0,0.07129]
[1778639048658,62.24,81202.5,0.0,0.99958,0.0,0.07061]
[1778639050286,62.24,81210.98,0.0,0.99959,0.0,0.06994]
[1778639051682,62.24,81205.98,0.0,0.99959,0.0,0.07034]
[1778639056718,62.24,81207.06,0.0,0.99959,0.0,0.07025]
[1778639061754,62.24,81208.37,0.0,0.99959,0.0,0.07015]
[1778639066789,62.24,81206.48,0.0,0.99959,0.0,0.0703]
[1778639070426,62.24,81199.22,0.0,0.99958,0.0,0.07087]
[1778639075870,62.24,81223.87,0.0,0.9996,0.0,0.0687]
[1778639076871,62.24,81232.52,0.0,0.9996,0.0,0.06803]
[1778639077879,62.24,81224.94,0.0,0.9996,0.0,0.06862]
[1778639078886,62.24,81222.35,0.0,0.9996,0.0,0.06882]
[1778639080501,62.24,81231.04,0.0,0.9996,0.0,0.06815]
[1778639081906,62.24,81237.26,0.0,0.9996,0.0,0.06767]
[1778639082913,62.24,81238.46,0.0,0.9996,0.0,0.06758]
[1778639083920,62.24,81241.66,0.0,0.99961,0.0,0.06733]
[1778639084927,62.24,81253.68,0.0,0.99961,0.0,0.06642]
[1778639086943,62.24,81243.43,0.0,0.99961,0.0,0.0672]
[1778639087950,62.24,81236.58,0.0,0.9996,0.0,0.06772]
[1778639088956,62.24,81235.12,0.0,0.9996,0.0,0.06783]
[1778639090575,62.24,81226.49,0.0,0.9996,0.0,0.0685]
[1778639092998,62.24,81223.47,0.0,0.9996,0.0,0.06873]
[1778639095113,62.24,81237.99,0.0,0.9996,0.0,0.06761]
[1778639096023,62.24,81238.82,0.0,0.9996,0.0,0.06755]
[1778639097029,62.24,81229.45,0.0,0.9996,0.0,0.06827]
[1778639098034,62.24,81221.82,0.0,0.9996,0.0,0.06886]
[1778639099041,62.24,81217.1,0.0,0.99959,0.0,0.06923]
[1778639100057,62.24,81209.31,0.0,0.99959,0.0,0.06984]
[1778639101054,62.24,81206.32,0.0,0.99959,0.0,0.07007]
[1778639105083,62.24,81197.34,0.0,0.99958,0.0,0.07078]
[1778639106089,62.24,81177.67,0.0,0.99957,0.0,0.07237]
[1778639107098,62.24,81177.88,0.0,0.99957,0.0,0.07235]
[1778639108104,62.24,81188.75,0.0,0.99958,0.0,0.07147]
[1778639109111,62.24,81194.01,0.0,0.99958,0.0,0.07105]
[1778639111125,62.24,81195.6,0.0,0.99958,0.0,0.07092]
[1778639116161,62.24,81200.44,0.0,0.99959,0.0,0.07054]
[1778639120192,62.24,81206.14,0.0,0.99959,0.0,0.07009]
[1778639122203,62.24,81197.19,0.0,0.99958,0.0,0.0708]
[1778639123210,62.24,81194.13,0.0,0.99958,0.0,0.07104]
[1778639126232,62.24,81190.64,0.0,0.99958,0.0,0.07132]
[1778639131266,62.24,81194.79,0.0,0.99958,0.0,0.07075]
[1778639133281,62.24,81200.95,0.0,0.99959,0.0,0.07026]
[1778639135294,62.24,81210.55,0.0,0.99959,0.0,0.0695]
[1778639140329,62.24,81211.54,0.0,0.99959,0.0,0.06942]
[1778639145364,62.24,81211.3,0.0,0.99959,0.0,0.06944]
[1778639147378,62.24,81206.06,0.0,0.99959,0.0,0.06985]
[1778639148385,62.24,81211.83,0.0,0.99959,0.0,0.0694]
[1778639153420,62.24,81214.26,0.0,0.99959,0.0,0.06921]
[1778639157448,62.24,81210.28,0.0,0.99959,0.0,0.06952]
[1778639161476,62.24,81202.39,0.0,0.99959,0.0,0.07014]
[1778639164498,62.24,81195.62,0.0,0.99958,0.0,0.07068]
[1778639169537,62.24,81198.66,0.0,0.99959,0.0,0.07044]
[1778639172553,62.24,81191.01,0.0,0.99958,0.0,0.07105]
[1778639177588,62.24,81187.29,0.0,0.99958,0.0,0.07135]
[1778639179602,62.24,81182.1,0.0,0.99958,0.0,0.07176]
[1778639184637,62.24,81173.62,0.0,0.99957,0.0,0.07245]
[1778639189672,62.24,81173.34,0.0,0.99957,0.0,0.07247]
[1778639194706,62.24,81173.36,0.0,0.99957,0.0,0.07223]
[1778639199741,62.24,81171.4,0.0,0.99957,0.0,0.07239]
[1778639204777,62.24,81173.4,0.0,0.99957,0.0,0.07222]
[1778639205784,62.24,81157.4,0.0,0.99957,0.0,0.07353]
[1778639206791,62.24,81151.32,0.0,0.99956,0.0,0.07404]
[1778639211428,62.24,81146.28,0.0,0.99956,0.0,0.07446]
[1778639214847,62.24,81152.48,0.0,0.99956,0.0,0.07394]
[1778639216861,62.24,81163.13,0.0,0.99957,0.0,0.07306]
[1778639221498,62.24,81167.67,0.0,0.99957,0.0,0.07269]
[1778639223910,62.24,81152.24,0.0,0.99956,0.0,0.07396]
[1778639225924,62.24,81158.12,0.0,0.99957,0.0,0.07348]
[1778639231569,62.24,81155.03,0.0,0.99956,0.0,0.07373]
[1778639233980,62.24,81141.89,0.0,0.99956,0.0,0.07483]
[1778639239015,62.24,81140.63,0.0,0.99956,0.0,0.07493]
[1778639244050,62.24,81136.89,0.0,0.99955,0.0,0.07525]
[1778639249085,62.24,81134.87,0.0,0.99955,0.0,0.07542]
[1778639254120,62.24,81136.8,0.0,0.99956,0.0,0.075]
[1778639255127,62.24,81126.41,0.0,0.99955,0.0,0.07588]
[1778639256134,62.24,81118.78,0.0,0.99955,0.0,0.07653]
[1778639257141,62.24,81117.56,0.0,0.99955,0.0,0.07663]
[1778639262177,62.24,81119.32,0.0,0.99955,0.0,0.07648]
[1778639267212,62.24,81117.68,0.0,0.99955,0.0,0.07662]
[1778639272248,62.24,81116.08,0.0,0.99954,0.0,0.07676]
[1778639277283,62.24,81109.49,0.0,0.99954,0.0,0.07733]
[1778639278306,62.24,81105.77,0.0,0.99954,0.0,0.07765]
[1778639283341,62.24,81110.79,0.0,0.99954,0.0,0.07722]
[1778639288376,62.24,81114.81,0.0,0.99954,0.0,0.07687]
[1778639293416,62.24,81113.72,0.0,0.99954,0.0,0.07696]
[1778639296432,62.24,81108.23,0.0,0.99954,0.0,0.07744]
[1778639301467,62.24,81108.15,0.0,0.99954,0.0,0.07745]
[1778639306502,62.24,81108.08,0.0,0.99954,0.0,0.07745]
[1778639311537,62.24,81107.53,0.0,0.99954,0.0,0.07724]
[1778639312544,62.24,81102.03,0.0,0.99954,0.0,0.07772]
[1778639317579,62.24,81106.91,0.0,0.99954,0.0,0.07729]
[1778639322614,62.24,81107.13,0.0,0.99954,0.0,0.07727]
[1778639327649,62.24,81105.07,0.0,0.99954,0.0,0.07745]
[1778639332685,62.24,81102.75,0.0,0.99954,0.0,0.07765]
[1778639337725,62.24,81098.59,0.0,0.99954,0.0,0.07802]
[1778639339745,62.24,81103.9,0.0,0.99954,0.0,0.07755]
[1778639342766,62.24,81109.44,0.0,0.99954,0.0,0.07708]
[1778639347801,62.24,81109.26,0.0,0.99954,0.0,0.07709]
[1778639352836,62.24,81109.84,0.0,0.99954,0.0,0.07704]
[1778639355857,62.24,81101.85,0.0,0.99954,0.0,0.07773]
[1778639359884,62.24,81108.18,0.0,0.99954,0.0,0.07718]
[1778639364920,62.24,81110.9,0.0,0.99954,0.0,0.07695]
[1778639369956,62.24,81116.35,0.0,0.99955,0.0,0.07648]
[1778639374990,62.24,81115.9,0.0,0.99955,0.0,0.07626]
[1778639380026,62.24,81115.68,0.0,0.99955,0.0,0.07628]
[1778639385062,62.24,81115.34,0.0,0.99955,0.0,0.07631]
[1778639386067,62.24,81110.39,0.0,0.99954,0.0,0.07674]
[1778639391101,62.24,81111.75,0.0,0.99955,0.0,0.07662]
[1778639396137,62.24,81117.56,0.0,0.99955,0.0,0.07612]
[1778639401172,62.24,81120.87,0.0,0.99955,0.0,0.07584]
[1778639406206,62.24,81124.85,0.0,0.99955,0.0,0.0755]
[1778639411244,62.24,81124.27,0.0,0.99955,0.0,0.07555]
[1778639416277,62.24,81119.97,0.0,0.99955,0.0,0.07592]
[1778639418291,62.24,81110.37,0.0,0.99954,0.0,0.07674]
[1778639419298,62.24,81111.6,0.0,0.99955,0.0,0.07663]
[1778639424333,62.24,81109.5,0.0,0.99954,0.0,0.07681]
[1778639428361,62.24,81115.17,0.0,0.99955,0.0,0.07633]
[1778639433396,62.24,81115.62,0.0,0.99955,0.0,0.07603]
[1778639438432,62.24,81114.8,0.0,0.99955,0.0,0.0761]
[1778639443466,62.24,81116.17,0.0,0.99955,0.0,0.07598]
[1778639448501,62.24,81116.9,0.0,0.99955,0.0,0.07592]
[1778639453536,62.24,81116.74,0.0,0.99955,0.0,0.07594]
[1778639458571,62.24,81111.29,0.0,0.99955,0.0,0.0764]
[1778639463606,62.24,81111.22,0.0,0.99955,0.0,0.07641]
[1778639468644,62.24,81113.16,0.0,0.99955,0.0,0.07624]
[1778639470655,62.24,81120.72,0.0,0.99955,0.0,0.0756]
[1778639472670,62.24,81126.36,0.0,0.99955,0.0,0.07512]
[1778639473677,62.24,81132.53,0.0,0.99956,0.0,0.0746]
[1778639474684,62.24,81131.28,0.0,0.99956,0.0,0.07471]
[1778639479719,62.24,81127.62,0.0,0.99956,0.0,0.07502]
[1778639483747,62.24,81132.93,0.0,0.99956,0.0,0.07457]
[1778639488782,62.24,81125.91,0.0,0.99955,0.0,0.07516]
[1778639490796,62.24,81119.25,0.0,0.99955,0.0,0.07572]
[1778639491803,62.24,81110.5,0.0,0.99955,0.0,0.07621]
[1778639493817,62.24,81102.34,0.0,0.99954,0.0,0.07691]
[1778639494824,62.24,81096.39,0.0,0.99954,0.0,0.07743]
[1778639501874,62.24,81096.28,0.0,0.99954,0.0,0.07744]
[1778639506909,62.24,81095.81,0.0,0.99954,0.0,0.07748]
[1778639510937,62.24,81082.41,0.0,0.99953,0.0,0.07865]
[1778639513959,62.24,81077.37,0.0,0.99953,0.0,0.07909]
[1778639518994,62.24,81078.97,0.0,0.99953,0.0,0.07895]
[1778639524029,62.24,81079.79,0.0,0.99953,0.0,0.07888]
[1778639529063,62.24,81079.47,0.0,0.99953,0.0,0.07891]
[1778639531078,62.24,81071.97,0.0,0.99953,0.0,0.07957]
[1778639536113,62.24,81070.35,0.0,0.99952,0.0,0.07971]
[1778639539135,62.24,81063.99,0.0,0.99952,0.0,0.08028]
[1778639544170,62.24,81064.69,0.0,0.99952,0.0,0.08022]
[1778639549205,62.24,81062.75,0.0,0.99952,0.0,0.08039]
[1778639552228,62.24,81051.67,0.0,0.99952,0.0,0.08112]
[1778639553861,62.24,81043.31,0.0,0.99951,0.0,0.08188]
[1778639559278,62.24,81044.21,0.0,0.99951,0.0,0.0818]
[1778639560284,62.24,81050.09,0.0,0.99951,0.0,0.08127]
[1778639563931,62.24,81057.77,0.0,0.99952,0.0,0.08057]
[1778639566328,62.24,81063.71,0.0,0.99952,0.0,0.08004]
[1778639569348,62.24,81059.94,0.0,0.99952,0.0,0.08038]
[1778639574382,62.24,81062.51,0.0,0.99952,0.0,0.08015]
[1778639576397,62.24,81053.58,0.0,0.99952,0.0,0.08095]
[1778639581434,62.24,81052.66,0.0,0.99952,0.0,0.08103]
[1778639586468,62.24,81048.1,0.0,0.99951,0.0,0.08145]
[1778639588482,62.24,81053.84,0.0,0.99952,0.0,0.08093]
[1778639591503,62.24,81057.36,0.0,0.99952,0.0,0.08061]
[1778639596538,62.24,81063.16,0.0,0.99952,0.0,0.08009]
[1778639601573,62.24,81054.3,0.0,0.99952,0.0,0.08089]
[1778639606608,62.24,81055.83,0.0,0.99952,0.0,0.08075]
[1778639613658,62.24,81058.07,0.0,0.99952,0.0,0.08028]
[1778639616680,62.24,81044.61,0.0,0.99951,0.0,0.08149]
[1778639617687,62.24,81039.99,0.0,0.99951,0.0,0.08191]
[1778639619700,62.24,81043.8,0.0,0.99951,0.0,0.08157]
[1778639620707,62.24,81046.12,0.0,0.99951,0.0,0.08136]
[1778639625742,62.24,81046.03,0.0,0.99951,0.0,0.08136]
[1778639630778,62.24,81044.59,0.0,0.99951,0.0,0.08149]
[1778639635817,62.24,81042.13,0.0,0.99951,0.0,0.08172]
[1778639640847,62.24,81043.27,0.0,0.99951,0.0,0.08161]
[1778639645883,62.24,81046.08,0.0,0.99951,0.0,0.08136]
[1778639650923,62.24,81044.29,0.0,0.99951,0.0,0.08152]
[1778639655953,62.24,81040.84,0.0,0.99951,0.0,0.08184]
[1778639660988,62.24,81039.52,0.0,0.99951,0.0,0.08196]
[1778639666024,62.24,81035.2,0.0,0.99951,0.0,0.08235]
[1778639671059,62.24,81033.83,0.0,0.99951,0.0,0.0822]
[1778639676095,62.24,81031.57,0.0,0.99951,0.0,0.08241]
[1778639681130,62.24,81030.32,0.0,0.99951,0.0,0.08253]
[1778639684154,62.24,81037.87,0.0,0.99951,0.0,0.08184]
[1778639689189,62.24,81040.37,0.0,0.99951,0.0,0.08161]
[1778639695231,62.24,81045.84,0.0,0.99952,0.0,0.08111]
[1778639700265,62.24,81044.86,0.0,0.99951,0.0,0.0812]
[1778639706308,62.24,81051.38,0.0,0.99952,0.0,0.08061]
[1778639708322,62.24,81055.66,0.0,0.99952,0.0,0.08023]
[1778639713357,62.24,81059.34,0.0,0.99952,0.0,0.0799]
[1778639718399,62.24,81061.55,0.0,0.99952,0.0,0.0797]
[1778639723434,62.24,81067.55,0.0,0.99953,0.0,0.07917]
[1778639728469,62.24,81067.7,0.0,0.99953,0.0,0.07915]
[1778639733504,62.24,81069.56,0.0,0.99953,0.0,0.07872]
[1778639739547,62.24,81070.63,0.0,0.99953,0.0,0.07863]
[1778639745212,62.24,81070.4,0.0,0.99953,0.0,0.07865]
[1778639750624,62.24,81068.83,0.0,0.99953,0.0,0.07879]
[1778639752637,62.24,81074.25,0.0,0.99953,0.0,0.07831]
[1778639757675,62.24,81072.22,0.0,0.99953,0.0,0.07849]
[1778639762715,62.24,81069.86,0.0,0.99953,0.0,0.0787]
[1778639768752,62.24,81071.19,0.0,0.99953,0.0,0.07858]
[1778639773787,62.24,81069.78,0.0,0.99953,0.0,0.07871]
[1778639780835,62.24,81068.83,0.0,0.99953,0.0,0.07879]
[1778639786878,62.24,81067.07,0.0,0.99953,0.0,0.07894]
[1778639788892,62.24,81053.26,0.0,0.99952,0.0,0.08017]
[1778639789899,62.24,81053.97,0.0,0.99952,0.0,0.08011]
[1778639794934,62.24,81056.38,0.0,0.99952,0.0,0.07963]
[1778639799972,62.24,81060.97,0.0,0.99953,0.0,0.07922]
[1778639805007,62.24,81057.98,0.0,0.99953,0.0,0.07948]
[1778639810039,62.24,81059.06,0.0,0.99953,0.0,0.07939]
[1778639815075,62.24,81056.25,0.0,0.99952,0.0,0.07964]
[1778639820109,62.24,81055.68,0.0,0.99952,0.0,0.07969]
[1778639826152,62.24,81058.97,0.0,0.99953,0.0,0.0794]
[1778639831187,62.24,81059.15,0.0,0.99953,0.0,0.07938]
[1778639837229,62.24,81059.13,0.0,0.99953,0.0,0.07938]
[1778639842266,62.24,81059.62,0.0,0.99953,0.0,0.07934]
[1778639843273,62.24,81049.55,0.0,0.99952,0.0,0.08024]
[1778639844280,62.24,81041.87,0.0,0.99952,0.0,0.08093]
[1778639849315,62.24,81038.67,0.0,0.99951,0.0,0.08122]
[1778639855990,62.24,81038.02,0.0,0.99952,0.0,0.08101]
[1778639861399,62.24,81035.39,0.0,0.99951,0.0,0.08125]
[1778639866434,62.24,81033.32,0.0,0.99951,0.0,0.08143]
[1778639871469,62.24,81034.08,0.0,0.99951,0.0,0.08136]
[1778639876504,62.24,81034.6,0.0,0.99951,0.0,0.08132]
[1778639886206,62.24,81031.48,0.0,0.99951,0.0,0.0816]
[1778639888591,62.24,81038.09,0.0,0.99952,0.0,0.081]
[1778639893626,62.24,81033.31,0.0,0.99951,0.0,0.08143]
[1778639896276,62.24,81028.02,0.0,0.99951,0.0,0.08192]
[1778639902690,62.24,81027.09,0.0,0.99951,0.0,0.082]
[1778639907725,62.24,81025.75,0.0,0.99951,0.0,0.08212]
[1778639912760,62.24,81031.72,0.0,0.99951,0.0,0.08131]
[1778639918803,62.24,81036.45,0.0,0.99952,0.0,0.08088]
[1778639923838,62.24,81036.04,0.0,0.99952,0.0,0.08092]
[1778639928874,62.24,81034.93,0.0,0.99952,0.0,0.08102]
[1778639933908,62.24,81040.16,0.0,0.99952,0.0,0.08054]
[1778639938943,62.24,81045.76,0.0,0.99952,0.0,0.08004]
[1778639943978,62.24,81049.06,0.0,0.99952,0.0,0.07975]
[1778639945993,62.24,81043.73,0.0,0.99952,0.0,0.08022]
[1778639946999,62.24,81043.41,0.0,0.99952,0.0,0.08025]
[1778639952034,62.24,81046.65,0.0,0.99952,0.0,0.07996]
[1778639956062,62.24,81039.58,0.0,0.99952,0.0,0.0806]
[1778639960090,62.24,81033.59,0.0,0.99951,0.0,0.08114]
[1778639965125,62.24,81030.46,0.0,0.99951,0.0,0.08142]
[1778639970160,62.24,81029.54,0.0,0.99951,0.0,0.08151]
[1778639975194,62.24,81028.67,0.0,0.99951,0.0,0.08131]
[1778639980231,62.24,81026.11,0.0,0.99951,0.0,0.08155]
[1778639985264,62.24,81025.49,0.0,0.99951,0.0,0.0816]
[1778639990300,62.24,81024.66,0.0,0.99951,0.0,0.08168]
[1778639995335,62.24,81023.89,0.0,0.99951,0.0,0.08175]
[1778639999363,62.24,81018.27,0.0,0.99951,0.0,0.08226]
[1778640002384,62.24,81010.31,0.0,0.9995,0.0,0.083]
[1778640007422,62.24,81006.34,0.0,0.9995,0.0,0.08337]
[1778640013464,62.24,81005.73,0.0,0.9995,0.0,0.08342]
[1778640018498,62.24,81002.07,0.0,0.9995,0.0,0.08376]
[1778640023536,62.24,81000.99,0.0,0.9995,0.0,0.08386]
[1778640024543,62.24,80994.89,0.0,0.99949,0.0,0.08444]
[1778640029578,62.24,80995.35,0.0,0.99949,0.0,0.08439]
[1778640034613,62.24,80993.78,0.0,0.99949,0.0,0.08426]
[1778640039648,62.24,80995.95,0.0,0.99949,0.0,0.08406]
[1778640041662,62.24,81001.64,0.0,0.9995,0.0,0.08353]
[1778640047335,62.24,81002.76,0.0,0.9995,0.0,0.08342]
[1778640053747,62.24,81005.28,0.0,0.9995,0.0,0.08319]
[1778640055762,62.24,80999.64,0.0,0.9995,0.0,0.08371]
[1778640058781,62.24,80994.62,0.0,0.99949,0.0,0.08418]
[1778640063816,62.24,80995.3,0.0,0.99949,0.0,0.08412]
[1778640068851,62.24,80994.08,0.0,0.99949,0.0,0.08423]
[1778640073885,62.24,80996.22,0.0,0.9995,0.0,0.08403]
[1778640078921,62.24,80998.55,0.0,0.9995,0.0,0.08381]
[1778640083955,62.24,80998.48,0.0,0.9995,0.0,0.08382]
[1778640093019,62.24,81000.84,0.0,0.9995,0.0,0.08332]
[1778640098054,62.24,81001.56,0.0,0.9995,0.0,0.08326]
[1778640103091,62.24,81003.37,0.0,0.9995,0.0,0.08309]
[1778640108124,62.24,81004.82,0.0,0.9995,0.0,0.08295]
[1778640113160,62.24,81005.04,0.0,0.9995,0.0,0.08293]
[1778640116180,62.24,80998.67,0.0,0.9995,0.0,0.08352]
[1778640121215,62.24,80995.23,0.0,0.9995,0.0,0.08385]
[1778640126251,62.24,80999.64,0.0,0.9995,0.0,0.08343]
[1778640128263,62.24,81007.74,0.0,0.9995,0.0,0.08268]
[1778640130277,62.24,81010.03,0.0,0.99951,0.0,0.08247]
[1778640135313,62.24,81009.67,0.0,0.9995,0.0,0.08251]
[1778640137327,62.24,81004.45,0.0,0.9995,0.0,0.08299]
[1778640142362,62.24,80996.71,0.0,0.9995,0.0,0.08371]
[1778640147397,62.24,80996.88,0.0,0.9995,0.0,0.08369]
[1778640151425,62.24,81009.0,0.0,0.99951,0.0,0.08229]
[1778640154447,62.24,81013.83,0.0,0.99951,0.0,0.08185]
[1778640159481,62.24,81013.56,0.0,0.99951,0.0,0.08187]
[1778640161495,62.24,81019.12,0.0,0.99951,0.0,0.08137]
[1778640166530,62.24,81017.74,0.0,0.99951,0.0,0.08149]
[1778640171565,62.24,81015.02,0.0,0.99951,0.0,0.08174]
[1778640176601,62.24,81009.82,0.0,0.99951,0.0,0.08222]
[1778640181636,62.24,81008.3,0.0,0.99951,0.0,0.08236]
[1778640186671,62.24,81005.94,0.0,0.9995,0.0,0.08257]
[1778640191706,62.24,81007.77,0.0,0.99951,0.0,0.08241]
[1778640198399,62.24,81011.24,0.0,0.99951,0.0,0.08209]
[1778640203791,62.24,81013.93,0.0,0.99951,0.0,0.08184]
[1778640208829,62.24,81014.27,0.0,0.99951,0.0,0.08181]
[1778640216885,62.24,81014.32,0.0,0.99951,0.0,0.08153]
[1778640221920,62.24,81013.81,0.0,0.99951,0.0,0.08158]
[1778640225948,62.24,81023.43,0.0,0.99952,0.0,0.0807]
[1778640230983,62.24,81024.62,0.0,0.99952,0.0,0.0806]
[1778640236018,62.24,81026.8,0.0,0.99952,0.0,0.0804]
[1778640241054,62.24,81027.02,0.0,0.99952,0.0,0.08038]
[1778640243068,62.24,81033.87,0.0,0.99952,0.0,0.07977]
[1778640248755,62.24,81031.09,0.0,0.99952,0.0,0.08001]
[1778640254144,62.24,81030.72,0.0,0.99952,0.0,0.08005]
[1778640259181,62.24,81027.18,0.0,0.99952,0.0,0.08037]
[1778640264214,62.24,81026.98,0.0,0.99952,0.0,0.08038]
[1778640269248,62.24,81030.43,0.0,0.99952,0.0,0.08007]
[1778640276300,62.24,81028.99,0.0,0.99952,0.0,0.07993]
[1778640282344,62.24,81027.04,0.0,0.99952,0.0,0.08011]
[1778640287378,62.24,81029.45,0.0,0.99952,0.0,0.07989]
[1778640296441,62.24,81027.82,0.0,0.99952,0.0,0.08004]
[1778640301478,62.24,81025.58,0.0,0.99952,0.0,0.08024]
[1778640309174,62.24,81024.1,0.0,0.99952,0.0,0.08037]
[1778640314569,62.24,81023.15,0.0,0.99952,0.0,0.08046]
[1778640319603,62.24,81024.38,0.0,0.99952,0.0,0.08035]
[1778640324638,62.24,81028.2,0.0,0.99952,0.0,0.08]
[1778640329673,62.24,81027.8,0.0,0.99952,0.0,0.08004]
[1778640331687,62.24,81033.1,0.0,0.99953,0.0,0.0793]
[1778640336724,62.24,81034.39,0.0,0.99953,0.0,0.07918]
[1778640341758,62.24,81035.54,0.0,0.99953,0.0,0.07908]
[1778640346796,62.24,81039.82,0.0,0.99953,0.0,0.0787]
[1778640348811,62.24,81048.59,0.0,0.99953,0.0,0.07793]
[1778640353847,62.24,81046.76,0.0,0.99953,0.0,0.07809]
[1778640358882,62.24,81047.87,0.0,0.99953,0.0,0.078]
[1778640363918,62.24,81045.88,0.0,0.99953,0.0,0.07817]
[1778640366937,62.24,81040.6,0.0,0.99953,0.0,0.07863]
[1778640371973,62.24,81039.9,0.0,0.99953,0.0,0.0787]
[1778640378017,62.24,81039.84,0.0,0.99953,0.0,0.0787]
[1778640383052,62.24,81034.7,0.0,0.99953,0.0,0.07916]
[1778640388087,62.24,81033.53,0.0,0.99953,0.0,0.07926]
[1778640393122,62.24,81028.27,0.0,0.99952,0.0,0.07946]
[1778640395136,62.24,81021.45,0.0,0.99952,0.0,0.08007]
[1778640400171,62.24,81020.15,0.0,0.99952,0.0,0.08019]
[1778640405210,62.24,81024.47,0.0,0.99952,0.0,0.0798]
[1778640410245,62.24,81026.89,0.0,0.99952,0.0,0.07959]
[1778640415280,62.24,81029.4,0.0,0.99952,0.0,0.07936]
[1778640420320,62.24,81031.69,0.0,0.99953,0.0,0.07916]
[1778640426359,62.24,81032.59,0.0,0.99953,0.0,0.07908]
[1778640431394,62.24,81033.92,0.0,0.99953,0.0,0.07896]
[1778640436429,62.24,81033.58,0.0,0.99953,0.0,0.07899]
[1778640441464,62.24,81029.96,0.0,0.99952,0.0,0.07931]
[1778640446499,62.24,81030.09,0.0,0.99953,0.0,0.0793]
[1778640451535,62.24,81022.83,0.0,0.99952,0.0,0.07968]
[1778640456571,62.24,81021.92,0.0,0.99952,0.0,0.07976]
[1778640461604,62.24,81021.44,0.0,0.99952,0.0,0.0798]
[1778640466640,62.24,81018.23,0.0,0.99952,0.0,0.08009]
[1778640471676,62.24,81014.92,0.0,0.99952,0.0,0.08039]
[1778640474701,62.24,81009.72,0.0,0.99951,0.0,0.08086]
[1778640479731,62.24,81010.46,0.0,0.99952,0.0,0.08079]
[1778640483763,62.24,81014.78,0.0,0.99952,0.0,0.0804]
[1778640485777,62.24,81021.11,0.0,0.99952,0.0,0.07983]
[1778640490814,62.24,81024.19,0.0,0.99952,0.0,0.07956]
[1778640495847,62.24,81023.43,0.0,0.99952,0.0,0.07963]
[1778640500882,62.24,81022.47,0.0,0.99952,0.0,0.07971]
[1778640505917,62.24,81020.61,0.0,0.99952,0.0,0.07988]
[1778640510953,62.24,81016.96,0.0,0.99952,0.0,0.08021]
[1778640515990,62.24,81017.34,0.0,0.99952,0.0,0.0799]
[1778640519008,62.24,81012.46,0.0,0.99952,0.0,0.08034]
[1778640525052,62.24,81008.11,0.0,0.99952,0.0,0.08074]
[1778640530087,62.24,81003.63,0.0,0.99951,0.0,0.08114]
[1778640535123,62.24,81004.19,0.0,0.99951,0.0,0.08109]
[1778640540797,62.24,81003.66,0.0,0.99951,0.0,0.08114]
[1778640546200,62.24,81001.69,0.0,0.99951,0.0,0.08132]
[1778640552242,62.24,81003.14,0.0,0.99951,0.0,0.08119]
[1778640559293,62.24,81005.37,0.0,0.99951,0.0,0.08098]
[1778640564326,62.24,81010.3,0.0,0.99952,0.0,0.08054]
[1778640569360,62.24,81012.64,0.0,0.99952,0.0,0.08033]
[1778640574396,62.24,81011.89,0.0,0.99952,0.0,0.08012]
[1778640579431,62.24,81012.46,0.0,0.99952,0.0,0.08007]
[1778640584467,62.24,81013.34,0.0,0.99952,0.0,0.07999]
[1778640589502,62.24,81013.82,0.0,0.99952,0.0,0.07995]
[1778640594539,62.24,81015.34,0.0,0.99952,0.0,0.07981]
[1778640599573,62.24,81017.13,0.0,0.99952,0.0,0.07965]
[1778640601593,62.24,81024.65,0.0,0.99953,0.0,0.07898]
[1778640603601,62.24,81027.7,0.0,0.99953,0.0,0.07871]
[1778640608636,62.24,81025.64,0.0,0.99953,0.0,0.0789]
[1778640614679,62.24,81025.25,0.0,0.99953,0.0,0.07893]
[1778640619716,62.24,81024.4,0.0,0.99953,0.0,0.07901]
[1778640624750,62.24,81023.59,0.0,0.99953,0.0,0.07908]
[1778640629785,62.24,81023.51,0.0,0.99953,0.0,0.07908]
[1778640634824,62.24,81022.74,0.0,0.99953,0.0,0.07889]
[1778640639856,62.24,81022.64,0.0,0.99953,0.0,0.0789]
[1778640645899,62.24,81022.67,0.0,0.99953,0.0,0.07889]
[1778640651941,62.24,81022.58,0.0,0.99953,0.0,0.0789]
[1778640656976,62.24,81023.86,0.0,0.99953,0.0,0.07879]
[1778640662010,62.24,81023.37,0.0,0.99953,0.0,0.07883]
[1778640668055,62.24,81022.99,0.0,0.99953,0.0,0.07886]
[1778640674104,62.24,81023.31,0.0,0.99953,0.0,0.07884]
[1778640679132,62.24,81023.11,0.0,0.99953,0.0,0.07885]
[1778640684167,62.24,81022.78,0.0,0.99953,0.0,0.07888]
[1778640689202,62.24,81022.23,0.0,0.99953,0.0,0.07893]
[1778640694239,62.24,81020.33,0.0,0.99953,0.0,0.07883]
[1778640699272,62.24,81020.38,0.0,0.99953,0.0,0.07883]
[1778640704306,62.24,81025.39,0.0,0.99953,0.0,0.07839]
[1778640709343,62.24,81024.07,0.0,0.99953,0.0,0.0785]
[1778640714378,62.24,81023.07,0.0,0.99953,0.0,0.07859]
[1778640719413,62.24,81025.29,0.0,0.99953,0.0,0.0784]
[1778640720420,62.24,81034.51,0.0,0.99954,0.0,0.07759]
[1778640725455,62.24,81038.13,0.0,0.99954,0.0,0.07727]
[1778640730491,62.24,81039.11,0.0,0.99954,0.0,0.07719]
[1778640735526,62.24,81040.63,0.0,0.99954,0.0,0.07705]
[1778640740560,62.24,81041.53,0.0,0.99954,0.0,0.07697]
[1778640745595,62.24,81038.64,0.0,0.99954,0.0,0.07723]
[1778640750630,62.24,81038.75,0.0,0.99954,0.0,0.07722]
[1778640755666,62.24,81037.61,0.0,0.99954,0.0,0.07705]
[1778640760706,62.24,81041.96,0.0,0.99954,0.0,0.07668]
[1778640765740,62.24,81045.01,0.0,0.99954,0.0,0.07641]
[1778640770776,62.24,81050.37,0.0,0.99955,0.0,0.07595]
[1778640775811,62.24,81050.26,0.0,0.99955,0.0,0.07596]
[1778640780846,62.24,81049.5,0.0,0.99955,0.0,0.07603]
[1778640785881,62.24,81046.66,0.0,0.99954,0.0,0.07627]
[1778640790918,62.24,81046.24,0.0,0.99954,0.0,0.07631]
[1778640796959,62.24,81045.5,0.0,0.99954,0.0,0.07637]
[1778640801993,62.24,81045.42,0.0,0.99954,0.0,0.07638]
[1778640807029,62.24,81039.78,0.0,0.99954,0.0,0.07687]
[1778640808039,62.24,81021.59,0.0,0.99953,0.0,0.07846]
[1778640809043,62.24,81012.36,0.0,0.99952,0.0,0.07928]
[1778640812066,62.24,81006.78,0.0,0.99952,0.0,0.07951]
[1778640816092,62.24,81000.69,0.0,0.99952,0.0,0.08005]
[1778640821127,62.24,80998.74,0.0,0.99952,0.0,0.08023]
[1778640826162,62.24,80997.35,0.0,0.99952,0.0,0.08035]
[1778640830190,62.24,81005.77,0.0,0.99952,0.0,0.0796]
[1778640835226,62.24,81010.48,0.0,0.99952,0.0,0.07918]
[1778640840260,62.24,81010.25,0.0,0.99952,0.0,0.0792]
[1778640845296,62.24,81006.88,0.0,0.99952,0.0,0.0795]
[1778640850331,62.24,81005.59,0.0,0.99952,0.0,0.07961]
[1778640856373,62.24,81006.7,0.0,0.99952,0.0,0.07951]
[1778640861408,62.24,81007.22,0.0,0.99952,0.0,0.07947]
[1778640866443,62.24,81006.88,0.0,0.99952,0.0,0.0795]
[1778640873139,62.24,81007.7,0.0,0.99952,0.0,0.07916]
[1778640880554,62.24,81007.75,0.0,0.99952,0.0,0.07915]
[1778640881559,62.24,81013.26,0.0,0.99953,0.0,0.07866]
[1778640883209,62.24,81018.2,0.0,0.99953,0.0,0.07822]
[1778640888608,62.24,81014.83,0.0,0.99953,0.0,0.07852]
[1778640893644,62.24,81010.21,0.0,0.99953,0.0,0.07893]
[1778640898678,62.24,80997.83,0.0,0.99952,0.0,0.08004]
[1778640903713,62.24,80996.44,0.0,0.99952,0.0,0.08016]
[1778640908748,62.24,80996.35,0.0,0.99952,0.0,0.08017]
[1778640913785,62.24,80999.11,0.0,0.99952,0.0,0.07992]
[1778640918818,62.24,81000.17,0.0,0.99952,0.0,0.07983]
[1778640924860,62.24,81002.31,0.0,0.99952,0.0,0.07964]
[1778640929896,62.24,81004.87,0.0,0.99952,0.0,0.07941]
[1778640934931,62.24,81003.99,0.0,0.99952,0.0,0.07922]
[1778640939982,62.24,81004.23,0.0,0.99952,0.0,0.0792]
[1778640944012,62.24,81009.35,0.0,0.99953,0.0,0.07874]
[1778640950057,62.24,81012.55,0.0,0.99953,0.0,0.07846]
[1778640956098,62.24,81011.03,0.0,0.99953,0.0,0.07859]
[1778640961133,62.24,81009.41,0.0,0.99953,0.0,0.07874]
[1778640966169,62.24,81008.83,0.0,0.99953,0.0,0.07879]
[1778640967179,62.24,81019.15,0.0,0.99953,0.0,0.07788]
[1778640969192,62.24,81029.06,0.0,0.99954,0.0,0.07701]
[1778640970198,62.24,81034.72,0.0,0.99954,0.0,0.07652]
[1778640971207,62.24,81036.64,0.0,0.99954,0.0,0.07636]
[1778640973223,62.24,81028.79,0.0,0.99954,0.0,0.07703]
[1778640975236,62.24,81020.58,0.0,0.99953,0.0,0.07775]
[1778640980268,62.24,81024.05,0.0,0.99954,0.0,0.07745]
[1778640985304,62.24,81020.45,0.0,0.99953,0.0,0.07776]
[1778640987318,62.24,81025.89,0.0,0.99954,0.0,0.07729]
[1778640992354,62.24,81024.91,0.0,0.99954,0.0,0.07711]
[1778640998395,62.24,81023.28,0.0,0.99954,0.0,0.07725]
[1778641003430,62.24,81021.87,0.0,0.99954,0.0,0.07738]
[1778641008468,62.24,81020.89,0.0,0.99954,0.0,0.07746]
[1778641009472,62.24,81026.06,0.0,0.99954,0.0,0.07701]
[1778641014507,62.24,81027.69,0.0,0.99954,0.0,0.07687]
[1778641019542,62.24,81020.69,0.0,0.99954,0.0,0.07748]
[1778641024577,62.24,81023.68,0.0,0.99954,0.0,0.07722]
[1778641029612,62.24,81020.45,0.0,0.99954,0.0,0.0775]
[1778641034647,62.24,81020.86,0.0,0.99954,0.0,0.07746]
[1778641040691,62.24,81023.28,0.0,0.99954,0.0,0.07725]
[1778641042703,62.24,81027.37,0.0,0.99954,0.0,0.0769]
[1778641047738,62.24,81026.23,0.0,0.99954,0.0,0.077]
[1778641052773,62.24,81023.12,0.0,0.99954,0.0,0.077]
[1778641059821,62.24,81022.72,0.0,0.99954,0.0,0.07704]
[1778641064857,62.24,81023.74,0.0,0.99954,0.0,0.07695]
[1778641069892,62.24,81023.29,0.0,0.99954,0.0,0.07699]
[1778641075935,62.24,81024.2,0.0,0.99954,0.0,0.07691]
[1778641078956,62.24,81018.71,0.0,0.99954,0.0,0.07739]
[1778641084621,62.24,81016.34,0.0,0.99953,0.0,0.0776]
[1778641090033,62.24,81015.9,0.0,0.99953,0.0,0.07763]
[1778641095068,62.24,81016.46,0.0,0.99953,0.0,0.07758]
[1778641100103,62.24,81007.52,0.0,0.99953,0.0,0.07837]
[1778641101112,62.24,81003.8,0.0,0.99953,0.0,0.0787]
[1778641106145,62.24,81000.26,0.0,0.99953,0.0,0.07901]
[1778641111180,62.24,81000.59,0.0,0.99953,0.0,0.07872]
[1778641116216,62.24,81004.49,0.0,0.99953,0.0,0.07837]
[1778641121252,62.24,81005.99,0.0,0.99953,0.0,0.07824]
[1778641126286,62.24,81007.58,0.0,0.99953,0.0,0.0781]
[1778641131320,62.24,81003.37,0.0,0.99953,0.0,0.07847]
[1778641136356,62.24,81003.07,0.0,0.99953,0.0,0.0785]
[1778641141390,62.24,81005.98,0.0,0.99953,0.0,0.07824]
[1778641146427,62.24,81008.38,0.0,0.99953,0.0,0.07803]
[1778641151462,62.24,81011.44,0.0,0.99953,0.0,0.07776]
[1778641156497,62.24,81007.25,0.0,0.99953,0.0,0.07813]
[1778641161532,62.24,81004.5,0.0,0.99953,0.0,0.07837]
[1778641163546,62.24,80996.63,0.0,0.99952,0.0,0.07907]
[1778641168581,62.24,80995.86,0.0,0.99952,0.0,0.07914]
[1778641174624,62.24,80995.23,0.0,0.99953,0.0,0.07893]
[1778641179658,62.24,80994.31,0.0,0.99952,0.0,0.07901]
[1778641184693,62.24,80996.0,0.0,0.99953,0.0,0.07886]
[1778641189729,62.24,80994.67,0.0,0.99953,0.0,0.07898]
[1778641190735,62.24,80999.69,0.0,0.99953,0.0,0.07853]
[1778641193756,62.24,81005.46,0.0,0.99953,0.0,0.07802]
[1778641198791,62.24,81008.1,0.0,0.99953,0.0,0.07779]
[1778641201812,62.24,81003.04,0.0,0.99953,0.0,0.07823]
[1778641202819,62.24,80993.62,0.0,0.99952,0.0,0.07907]
[1778641205467,62.24,80986.15,0.0,0.99952,0.0,0.07974]
[1778641206847,62.24,80984.58,0.0,0.99952,0.0,0.07988]
[1778641211883,62.24,80987.65,0.0,0.99952,0.0,0.0796]
[1778641216918,62.24,80987.73,0.0,0.99952,0.0,0.0796]
[1778641221953,62.24,80991.62,0.0,0.99952,0.0,0.07925]
[1778641226989,62.24,80990.64,0.0,0.99952,0.0,0.07934]
[1778641232024,62.24,80991.68,0.0,0.99952,0.0,0.07897]
[1778641237064,62.24,80995.59,0.0,0.99953,0.0,0.07863]
[1778641243103,62.24,80994.37,0.0,0.99953,0.0,0.07874]
[1778641247132,62.24,80992.69,0.0,0.99953,0.0,0.07888]
[1778641248138,62.24,80991.87,0.0,0.99952,0.0,0.07896]
[1778641253173,62.24,80989.11,0.0,0.99952,0.0,0.0792]
[1778641258208,62.24,80990.3,0.0,0.99952,0.0,0.0791]
[1778641263243,62.24,80990.32,0.0,0.99952,0.0,0.0791]
[1778641265257,62.24,80997.6,0.0,0.99953,0.0,0.07845]
[1778641266264,62.24,81002.86,0.0,0.99953,0.0,0.07798]
[1778641271299,62.24,81003.34,0.0,0.99953,0.0,0.07794]
[1778641276334,62.24,80999.6,0.0,0.99953,0.0,0.07827]
[1778641278348,62.24,80994.49,0.0,0.99953,0.0,0.07872]
[1778641283382,62.24,80998.55,0.0,0.99953,0.0,0.07836]
[1778641287412,62.24,81013.09,0.0,0.99954,0.0,0.07709]
[1778641288419,62.24,81015.48,0.0,0.99954,0.0,0.07688]
[1778641293454,62.24,81017.7,0.0,0.99954,0.0,0.07643]
[1778641298491,62.24,81018.58,0.0,0.99954,0.0,0.07635]
[1778641303526,62.24,81018.08,0.0,0.99954,0.0,0.07639]
[1778641307554,62.24,81013.01,0.0,0.99954,0.0,0.07683]
[1778641312589,62.24,81013.78,0.0,0.99954,0.0,0.07677]
[1778641315612,62.24,81019.45,0.0,0.99954,0.0,0.07628]
[1778641320647,62.24,81019.54,0.0,0.99954,0.0,0.07627]
[1778641326691,62.24,81021.9,0.0,0.99954,0.0,0.07607]
[1778641331726,62.24,81022.18,0.0,0.99954,0.0,0.07604]
[1778641337768,62.24,81021.24,0.0,0.99954,0.0,0.07612]
[1778641343813,62.24,81021.33,0.0,0.99954,0.0,0.07611]
[1778641348849,62.24,81021.1,0.0,0.99954,0.0,0.07613]
[1778641353883,62.24,81019.67,0.0,0.99954,0.0,0.076]
[1778641358918,62.24,81022.49,0.0,0.99955,0.0,0.07575]
[1778641363954,62.24,81023.91,0.0,0.99955,0.0,0.07563]
[1778641368988,62.24,81027.94,0.0,0.99955,0.0,0.07529]
[1778641376664,62.24,81031.34,0.0,0.99955,0.0,0.075]
[1778641382080,62.24,81029.57,0.0,0.99955,0.0,0.07515]
[1778641387115,62.24,81029.58,0.0,0.99955,0.0,0.07515]
[1778641392154,62.24,81028.18,0.0,0.99955,0.0,0.07527]
[1778641394165,62.24,81020.21,0.0,0.99954,0.0,0.07595]
[1778641399200,62.24,81019.99,0.0,0.99954,0.0,0.07597]
[1778641404236,62.24,81016.09,0.0,0.99954,0.0,0.07631]
[1778641406874,62.24,81011.01,0.0,0.99954,0.0,0.07675]
[1778641412291,62.24,81008.8,0.0,0.99954,0.0,0.07668]
[1778641417326,62.24,81010.02,0.0,0.99954,0.0,0.07657]
[1778641422361,62.24,81010.74,0.0,0.99954,0.0,0.07651]
[1778641427396,62.24,81012.28,0.0,0.99954,0.0,0.07637]
[1778641432431,62.24,81012.07,0.0,0.99954,0.0,0.07639]
[1778641437465,62.24,81013.3,0.0,0.99954,0.0,0.07629]
[1778641445523,62.24,81013.86,0.0,0.99954,0.0,0.07624]
[1778641449551,62.24,81022.22,0.0,0.99955,0.0,0.07552]
[1778641450558,62.24,81025.06,0.0,0.99955,0.0,0.07528]
[1778641455594,62.24,81024.07,0.0,0.99955,0.0,0.07536]
[1778641460628,62.24,81030.44,0.0,0.99955,0.0,0.07482]
[1778641467294,62.24,81025.59,0.0,0.99955,0.0,0.07523]
[1778641472715,62.24,81028.7,0.0,0.99955,0.0,0.07471]
[1778641478754,62.24,81028.11,0.0,0.99955,0.0,0.07476]
[1778641483790,62.24,81019.93,0.0,0.99955,0.0,0.07546]
[1778641488824,62.24,81019.83,0.0,0.99955,0.0,0.07546]
[1778641493859,62.24,81019.65,0.0,0.99955,0.0,0.07548]
[1778641498895,62.24,81020.73,0.0,0.99955,0.0,0.07539]
[1778641503929,62.24,81030.88,0.0,0.99955,0.0,0.07453]
[1778641508967,62.24,81032.45,0.0,0.99955,0.0,0.07439]
[1778641514014,62.24,81032.73,0.0,0.99955,0.0,0.07437]
[1778641519053,62.24,81031.67,0.0,0.99955,0.0,0.07446]
[1778641524089,62.24,81031.11,0.0,0.99955,0.0,0.07451]
[1778641529124,62.24,81032.17,0.0,0.99955,0.0,0.07442]
[1778641534159,62.24,81031.6,0.0,0.99956,0.0,0.07421]
[1778641539194,62.24,81034.32,0.0,0.99956,0.0,0.07398]
[1778641542216,62.24,81041.62,0.0,0.99956,0.0,0.07337]
[1778641547855,62.24,81044.18,0.0,0.99956,0.0,0.07316]
[1778641556313,62.24,81046.92,0.0,0.99956,0.0,0.07293]
[1778641561348,62.24,81048.31,0.0,0.99956,0.0,0.07281]
[1778641566383,62.24,81048.76,0.0,0.99956,0.0,0.07278]
[1778641571418,62.24,81047.38,0.0,0.99956,0.0,0.07289]
[1778641576453,62.24,81046.5,0.0,0.99956,0.0,0.07296]
[1778641581488,62.24,81046.01,0.0,0.99956,0.0,0.073]
[1778641585516,62.24,81035.95,0.0,0.99956,0.0,0.07384]
[1778641588136,62.24,81028.68,0.0,0.99955,0.0,0.07446]
[1778641593573,62.24,81030.45,0.0,0.99956,0.0,0.07405]
[1778641598607,62.24,81029.61,0.0,0.99956,0.0,0.07412]
[1778641603642,62.24,81029.15,0.0,0.99956,0.0,0.07416]
[1778641611698,62.24,81030.07,0.0,0.99956,0.0,0.07408]
[1778641617740,62.24,81030.8,0.0,0.99956,0.0,0.07402]
[1778641622775,62.24,81029.14,0.0,0.99956,0.0,0.07416]
[1778641627812,62.24,81021.78,0.0,0.99955,0.0,0.07478]
[1778641628820,62.24,81010.15,0.0,0.99954,0.0,0.07578]
[1778641629826,62.24,81010.15,0.0,0.99954,0.0,0.07578]
[1778641634860,62.24,81010.46,0.0,0.99955,0.0,0.07575]
[1778641639896,62.24,81010.19,0.0,0.99954,0.0,0.07577]
[1778641644931,62.24,81009.98,0.0,0.99954,0.0,0.07579]
[1778641650973,62.24,81010.56,0.0,0.99955,0.0,0.07574]
[1778641656015,62.24,81011.47,0.0,0.99955,0.0,0.0754]
[1778641661046,62.24,81015.8,0.0,0.99955,0.0,0.07503]
[1778641666080,62.24,81015.02,0.0,0.99955,0.0,0.0751]
[1778641669101,62.24,81009.52,0.0,0.99955,0.0,0.07557]
[1778641673132,62.24,81005.87,0.0,0.99954,0.0,0.07588]
[1778641674139,62.24,80995.83,0.0,0.99954,0.0,0.07675]
[1778641678167,62.24,80991.64,0.0,0.99954,0.0,0.07712]
[1778641682195,62.24,80984.58,0.0,0.99953,0.0,0.07774]
[1778641683202,62.24,80974.45,0.0,0.99953,0.0,0.07863]
[1778641684210,62.24,80966.91,0.0,0.99952,0.0,0.0793]
[1778641689244,62.24,80960.75,0.0,0.99952,0.0,0.07986]
[1778641694279,62.24,80960.97,0.0,0.99952,0.0,0.07984]
[1778641699317,62.24,80955.28,0.0,0.99951,0.0,0.08035]
[1778641704349,62.24,80955.23,0.0,0.99951,0.0,0.08036]
[1778641709383,62.24,80956.0,0.0,0.99952,0.0,0.08029]
[1778641714420,62.24,80960.76,0.0,0.99952,0.0,0.07958]
[1778641719454,62.24,80963.12,0.0,0.99952,0.0,0.07937]
[1778641726504,62.24,80961.32,0.0,0.99952,0.0,0.07953]
[1778641731540,62.24,80965.59,0.0,0.99952,0.0,0.07915]
[1778641736576,62.24,80967.79,0.0,0.99952,0.0,0.07896]
[1778641741610,62.24,80971.44,0.0,0.99953,0.0,0.07863]
[1778641743623,62.24,80976.42,0.0,0.99953,0.0,0.07819]
[1778641749261,62.24,80983.94,0.0,0.99953,0.0,0.07753]
[1778641754701,62.24,80990.23,0.0,0.99954,0.0,0.07698]
[1778641760744,62.24,80993.66,0.0,0.99954,0.0,0.07668]
[1778641762764,62.24,80988.59,0.0,0.99954,0.0,0.07712]
[1778641767800,62.24,80990.64,0.0,0.99954,0.0,0.07694]
[1778641772830,62.24,80992.75,0.0,0.99954,0.0,0.07649]
[1778641777865,62.24,80995.53,0.0,0.99954,0.0,0.07625]
[1778641782902,62.24,80999.52,0.0,0.99954,0.0,0.07591]
[1778641787935,62.24,81000.88,0.0,0.99954,0.0,0.07579]
[1778641792970,62.24,81000.77,0.0,0.99954,0.0,0.0758]
[1778641799012,62.24,81001.42,0.0,0.99954,0.0,0.07575]
[1778641804052,62.24,81003.15,0.0,0.99955,0.0,0.0756]
[1778641809093,62.24,81006.03,0.0,0.99955,0.0,0.07535]
[1778641814129,62.24,81004.88,0.0,0.99955,0.0,0.07545]
[1778641819164,62.24,81005.64,0.0,0.99955,0.0,0.07538]
[1778641822188,62.24,81012.69,0.0,0.99955,0.0,0.07478]
[1778641823193,62.24,81012.69,0.0,0.99955,0.0,0.07478]
[1778641825207,62.24,81017.58,0.0,0.99955,0.0,0.07437]
[1778641829238,62.24,81037.24,0.0,0.99956,0.0,0.07273]
[1778641830243,62.24,81049.84,0.0,0.99957,0.0,0.07169]
[1778641831250,62.24,81050.57,0.0,0.99957,0.0,0.07138]
[1778641836286,62.24,81052.93,0.0,0.99957,0.0,0.07119]
[1778641841320,62.24,81056.96,0.0,0.99958,0.0,0.07086]
[1778641846355,62.24,81055.67,0.0,0.99958,0.0,0.07097]
[1778641849376,62.24,81050.02,0.0,0.99957,0.0,0.07143]
[1778641854411,62.24,81048.66,0.0,0.99957,0.0,0.07154]
[1778641859448,62.24,81050.05,0.0,0.99957,0.0,0.07142]
[1778641864484,62.24,81053.65,0.0,0.99957,0.0,0.07113]
[1778641869521,62.24,81054.79,0.0,0.99958,0.0,0.07104]
[1778641874553,62.24,81054.5,0.0,0.99958,0.0,0.07106]
[1778641880179,62.24,81049.66,0.0,0.99957,0.0,0.07146]
[1778641881603,62.24,81037.57,0.0,0.99957,0.0,0.07245]
[1778641884624,62.24,81031.96,0.0,0.99956,0.0,0.07291]
[1778641890257,62.24,81029.6,0.0,0.99956,0.0,0.07311]
[1778641898725,62.24,81028.41,0.0,0.99956,0.0,0.07295]
[1778641903760,62.24,81029.88,0.0,0.99956,0.0,0.07283]
[1778641908795,62.24,81032.98,0.0,0.99957,0.0,0.07257]
[1778641913830,62.24,81034.21,0.0,0.99957,0.0,0.07247]
[1778641917859,62.24,81025.48,0.0,0.99956,0.0,0.0732]
[1778641922893,62.24,81021.01,0.0,0.99956,0.0,0.07357]
[1778641927929,62.24,81020.23,0.0,0.99956,0.0,0.07364]
[1778641932963,62.24,81019.55,0.0,0.99956,0.0,0.07369]
[1778641937997,62.24,81020.16,0.0,0.99956,0.0,0.07364]
[1778641943040,62.24,81019.85,0.0,0.99956,0.0,0.07367]
[1778641948073,62.24,81019.72,0.0,0.99956,0.0,0.07368]
[1778641953107,62.24,81018.17,0.0,0.99956,0.0,0.07355]
[1778641958142,62.24,81018.5,0.0,0.99956,0.0,0.07353]
[1778641963177,62.24,81017.93,0.0,0.99956,0.0,0.07357]
[1778641968212,62.24,81019.15,0.0,0.99956,0.0,0.07347]
[1778641973247,62.24,81018.64,0.0,0.99956,0.0,0.07351]
[1778641978282,62.24,81019.65,0.0,0.99956,0.0,0.07343]
[1778641983322,62.24,81017.8,0.0,0.99956,0.0,0.07358]
[1778641989365,62.24,81017.63,0.0,0.99956,0.0,0.0736]
[1778641994398,62.24,81017.46,0.0,0.99956,0.0,0.07361]
[1778641998427,62.24,81004.81,0.0,0.99955,0.0,0.07468]
[1778641999434,62.24,80999.93,0.0,0.99955,0.0,0.0751]
[1778642005477,62.24,81000.76,0.0,0.99955,0.0,0.07502]
[1778642007493,62.24,81006.49,0.0,0.99955,0.0,0.07454]
[1778642013533,62.24,81007.3,0.0,0.99955,0.0,0.07421]
[1778642018569,62.24,81005.88,0.0,0.99955,0.0,0.07433]
[1778642023604,62.24,81006.81,0.0,0.99955,0.0,0.07425]
[1778642028639,62.24,81005.5,0.0,0.99955,0.0,0.07436]
[1778642033674,62.24,81004.81,0.0,0.99955,0.0,0.07442]
[1778642039716,62.24,81005.75,0.0,0.99955,0.0,0.07434]
[1778642044752,62.24,80999.4,0.0,0.99955,0.0,0.07488]
[1778642049786,62.24,80996.58,0.0,0.99955,0.0,0.07512]
[1778642054822,62.24,80994.31,0.0,0.99955,0.0,0.07532]
[1778642059856,62.24,80992.54,0.0,0.99955,0.0,0.07547]
[1778642064891,62.24,80993.87,0.0,0.99955,0.0,0.07535]
[1778642069927,62.24,80988.28,0.0,0.99954,0.0,0.07583]
[1778642074962,62.24,80987.38,0.0,0.99954,0.0,0.07565]
[1778642079999,62.24,80987.25,0.0,0.99954,0.0,0.07566]
[1778642085033,62.24,80985.81,0.0,0.99954,0.0,0.07579]
[1778642090068,62.24,80985.66,0.0,0.99954,0.0,0.0758]
[1778642095103,62.24,80985.35,0.0,0.99954,0.0,0.07583]
[1778642100138,62.24,80981.13,0.0,0.99954,0.0,0.07619]
[1778642105177,62.24,80986.24,0.0,0.99954,0.0,0.07575]
[1778642111216,62.24,80985.92,0.0,0.99954,0.0,0.07578]
[1778642114239,62.24,80994.13,0.0,0.99955,0.0,0.07507]
[1778642116254,62.24,80996.69,0.0,0.99955,0.0,0.07485]
[1778642121288,62.24,80996.98,0.0,0.99955,0.0,0.07483]
[1778642126323,62.24,80994.69,0.0,0.99955,0.0,0.07502]
[1778642131358,62.24,80997.08,0.0,0.99955,0.0,0.07456]
[1778642133373,62.24,80991.81,0.0,0.99955,0.0,0.07501]
[1778642137401,62.24,80990.22,0.0,0.99955,0.0,0.07515]
[1778642142435,62.24,80992.14,0.0,0.99955,0.0,0.07498]
[1778642147470,62.24,80992.18,0.0,0.99955,0.0,0.07498]
[1778642152505,62.24,80993.92,0.0,0.99955,0.0,0.07483]
[1778642155528,62.24,80999.4,0.0,0.99955,0.0,0.07437]
[1778642156533,62.24,81001.81,0.0,0.99955,0.0,0.07416]
[1778642161568,62.24,81000.95,0.0,0.99955,0.0,0.07424]
[1778642166603,62.24,81003.3,0.0,0.99955,0.0,0.07404]
[1778642171640,62.24,81002.54,0.0,0.99955,0.0,0.0741]
[1778642176678,62.24,80999.8,0.0,0.99955,0.0,0.07433]
[1778642181730,62.24,81000.67,0.0,0.99955,0.0,0.07426]
[1778642186764,62.24,81000.86,0.0,0.99955,0.0,0.07424]
[1778642191800,62.24,81002.42,0.0,0.99956,0.0,0.07386]
[1778642196834,62.24,81000.01,0.0,0.99955,0.0,0.07406]
[1778642202876,62.24,81000.42,0.0,0.99955,0.0,0.07402]
[1778642212525,62.24,81001.93,0.0,0.99956,0.0,0.0739]
[1778642217981,62.24,81004.19,0.0,0.99956,0.0,0.07371]
[1778642223016,62.24,81004.6,0.0,0.99956,0.0,0.07367]
[1778642229059,62.24,81004.02,0.0,0.99956,0.0,0.07372]
[1778642234094,62.24,81001.69,0.0,0.99956,0.0,0.07392]
[1778642242736,62.24,81003.31,0.0,0.99956,0.0,0.07378]
[1778642248192,62.24,81003.44,0.0,0.99956,0.0,0.07377]
[1778642253227,62.24,81001.12,0.0,0.99956,0.0,0.07371]
[1778642258262,62.24,81004.26,0.0,0.99956,0.0,0.07345]
[1778642263297,62.24,81001.67,0.0,0.99956,0.0,0.07366]
[1778642268334,62.24,80999.22,0.0,0.99956,0.0,0.07387]
[1778642272958,62.24,80992.73,0.0,0.99955,0.0,0.07442]
[1778642278405,62.24,80989.69,0.0,0.99955,0.0,0.07468]
[1778642283439,62.24,80991.72,0.0,0.99955,0.0,0.0745]
[1778642289484,62.24,80990.07,0.0,0.99955,0.0,0.07464]
[1778642294518,62.24,80987.8,0.0,0.99955,0.0,0.07484]
[1778642299554,62.24,80989.67,0.0,0.99955,0.0,0.07468]
[1778642304589,62.24,80987.95,0.0,0.99955,0.0,0.07482]
[1778642309624,62.24,80986.37,0.0,0.99955,0.0,0.07496]
[1778642314664,62.24,80986.63,0.0,0.99955,0.0,0.07468]
[1778642319695,62.24,80986.25,0.0,0.99955,0.0,0.07471]
[1778642324729,62.24,80986.43,0.0,0.99955,0.0,0.07469]
[1778642329764,62.24,80984.92,0.0,0.99955,0.0,0.07482]
[1778642334798,62.24,80985.8,0.0,0.99955,0.0,0.07475]
[1778642337826,62.24,80990.77,0.0,0.99955,0.0,0.07433]
[1778642342855,62.24,80990.11,0.0,0.99955,0.0,0.07438]
[1778642348901,62.24,80989.89,0.0,0.99955,0.0,0.0744]
[1778642353932,62.24,80990.6,0.0,0.99955,0.0,0.07434]
[1778642358967,62.24,80990.73,0.0,0.99955,0.0,0.07433]
[1778642364001,62.24,80989.84,0.0,0.99955,0.0,0.0744]
[1778642369037,62.24,80990.49,0.0,0.99955,0.0,0.07435]
[1778642374076,62.24,80990.23,0.0,0.99955,0.0,0.07411]
[1778642379107,62.24,80990.67,0.0,0.99955,0.0,0.07408]
[1778642384142,62.24,80993.38,0.0,0.99956,0.0,0.07385]
[1778642389177,62.24,80989.7,0.0,0.99955,0.0,0.07416]
[1778642393802,62.24,80970.65,0.0,0.99954,0.0,0.07579]
[1778642394216,62.24,80970.65,0.0,0.99954,0.0,0.07579]
[1778642395227,62.24,80947.83,0.0,0.99953,0.0,0.07778]
[1778642398243,62.24,80952.96,0.0,0.99953,0.0,0.07732]
[1778642403872,62.24,80962.15,0.0,0.99954,0.0,0.07652]
[1778642407305,62.24,80967.43,0.0,0.99954,0.0,0.07606]
[1778642410326,62.24,80973.19,0.0,0.99954,0.0,0.07557]
[1778642415362,62.24,80972.82,0.0,0.99954,0.0,0.0756]
[1778642420398,62.24,80973.56,0.0,0.99954,0.0,0.07554]
[1778642424014,62.24,80979.06,0.0,0.99955,0.0,0.07506]
[1778642429459,62.24,80983.58,0.0,0.99955,0.0,0.07468]
[1778642434494,62.24,80983.14,0.0,0.99955,0.0,0.07446]
[1778642439529,62.24,80983.18,0.0,0.99955,0.0,0.07445]
[1778642444564,62.24,80987.42,0.0,0.99955,0.0,0.0741]
[1778642449610,62.24,80988.2,0.0,0.99955,0.0,0.07403]
[1778642454639,62.24,80991.07,0.0,0.99956,0.0,0.07379]
[1778642459676,62.24,80991.64,0.0,0.99956,0.0,0.07374]
[1778642464710,62.24,80992.54,0.0,0.99956,0.0,0.07366]
[1778642469745,62.24,80986.61,0.0,0.99955,0.0,0.07416]
[1778642474780,62.24,80987.58,0.0,0.99955,0.0,0.07408]
[1778642479816,62.24,80987.28,0.0,0.99955,0.0,0.07411]
[1778642485858,62.24,80987.41,0.0,0.99955,0.0,0.0741]
[1778642490894,62.24,80982.01,0.0,0.99955,0.0,0.07455]
[1778642495930,62.24,80982.17,0.0,0.99955,0.0,0.07428]
[1778642497942,62.24,80992.21,0.0,0.99956,0.0,0.07344]
[1778642502977,62.24,80991.75,0.0,0.99956,0.0,0.07347]
[1778642508012,62.24,80991.72,0.0,0.99956,0.0,0.07348]
[1778642513048,62.24,80993.54,0.0,0.99956,0.0,0.07332]
[1778642522110,62.24,80995.34,0.0,0.99956,0.0,0.07317]
[1778642528152,62.24,80994.93,0.0,0.99956,0.0,0.07321]
[1778642533186,62.24,80989.8,0.0,0.99956,0.0,0.07364]
[1778642538222,62.24,80992.73,0.0,0.99956,0.0,0.07339]
[1778642543257,62.24,80995.52,0.0,0.99956,0.0,0.07316]
[1778642548292,62.24,80993.49,0.0,0.99956,0.0,0.07333]
[1778642553327,62.24,80994.57,0.0,0.99956,0.0,0.07298]
[1778642558362,62.24,80993.46,0.0,0.99956,0.0,0.07308]
[1778642563397,62.24,80990.84,0.0,0.99956,0.0,0.0733]
[1778642569441,62.24,80992.35,0.0,0.99956,0.0,0.07317]
[1778642575073,62.24,80992.91,0.0,0.99956,0.0,0.07312]
[1778642580518,62.24,80992.15,0.0,0.99956,0.0,0.07319]
[1778642585552,62.24,80991.85,0.0,0.99956,0.0,0.07321]
[1778642590588,62.24,80991.87,0.0,0.99956,0.0,0.07321]
[1778642595623,62.24,80990.17,0.0,0.99956,0.0,0.07335]
[1778642601665,62.24,80989.17,0.0,0.99956,0.0,0.07344]
[1778642605283,62.24,80982.4,0.0,0.99955,0.0,0.07401]
[1778642611737,62.24,80981.94,0.0,0.99956,0.0,0.07379]
[1778642616770,62.24,80981.14,0.0,0.99955,0.0,0.07385]
[1778642621805,62.24,80980.45,0.0,0.99955,0.0,0.07391]
[1778642625834,62.24,80985.51,0.0,0.99956,0.0,0.07349]
[1778642630868,62.24,80987.8,0.0,0.99956,0.0,0.0733]
[1778642635903,62.24,80987.02,0.0,0.99956,0.0,0.07336]
[1778642640937,62.24,80986.43,0.0,0.99956,0.0,0.07341]
[1778642647991,62.24,80987.46,0.0,0.99956,0.0,0.07332]
[1778642652019,62.24,80981.89,0.0,0.99956,0.0,0.07379]
[1778642658060,62.24,80983.08,0.0,0.99956,0.0,0.07369]
[1778642664102,62.24,80983.89,0.0,0.99956,0.0,0.07362]
[1778642669137,62.24,80984.15,0.0,0.99956,0.0,0.0736]
[1778642674171,62.24,80984.85,0.0,0.99956,0.0,0.07329]
[1778642679206,62.24,80984.65,0.0,0.99956,0.0,0.0733]
[1778642686258,62.24,80984.99,0.0,0.99956,0.0,0.07328]
[1778642688272,62.24,80991.54,0.0,0.99956,0.0,0.07273]
[1778642693304,62.24,80994.13,0.0,0.99956,0.0,0.07251]
[1778642698339,62.24,80993.63,0.0,0.99956,0.0,0.07256]
[1778642703375,62.24,80993.15,0.0,0.99956,0.0,0.0726]
[1778642709419,62.24,80994.85,0.0,0.99956,0.0,0.07245]
[1778642714454,62.24,80996.58,0.0,0.99956,0.0,0.07231]
[1778642716075,62.24,81012.72,0.0,0.99957,0.0,0.07099]
[1778642716467,62.24,81012.72,0.0,0.99957,0.0,0.07099]
[1778642721503,62.24,81015.91,0.0,0.99958,0.0,0.07073]
[1778642726538,62.24,81015.74,0.0,0.99958,0.0,0.07074]
[1778642731573,62.24,81015.38,0.0,0.99958,0.0,0.07052]
[1778642738626,62.24,81011.97,0.0,0.99957,0.0,0.0708]
[1778642743661,62.24,81012.13,0.0,0.99957,0.0,0.07079]
[1778642748696,62.24,81012.35,0.0,0.99957,0.0,0.07077]
[1778642756355,62.24,81013.06,0.0,0.99958,0.0,0.07071]
[1778642759773,62.24,81019.24,0.0,0.99958,0.0,0.07021]
[1778642764808,62.24,81018.45,0.0,0.99958,0.0,0.07028]
[1778642769843,62.24,81023.57,0.0,0.99958,0.0,0.06986]
[1778642776497,62.24,81021.39,0.0,0.99958,0.0,0.07004]
[1778642781929,62.24,81021.16,0.0,0.99958,0.0,0.07006]
[1778642782935,62.24,81027.62,0.0,0.99958,0.0,0.06954]
[1778642783942,62.24,81032.54,0.0,0.99959,0.0,0.06915]
[1778642787970,62.24,81041.75,0.0,0.99959,0.0,0.06842]
[1778642789984,62.24,81040.51,0.0,0.99959,0.0,0.06852]
[1778642795024,62.24,81041.48,0.0,0.99959,0.0,0.0682]
[1778642800054,62.24,81043.13,0.0,0.99959,0.0,0.06807]
[1778642805091,62.24,81046.81,0.0,0.99959,0.0,0.06778]
[1778642810126,62.24,81044.8,0.0,0.99959,0.0,0.06794]
[1778642812140,62.24,81050.88,0.0,0.9996,0.0,0.06747]
[1778642817184,62.24,81048.92,0.0,0.9996,0.0,0.06762]
[1778642822225,62.24,81049.97,0.0,0.9996,0.0,0.06754]
[1778642828266,62.24,81052.7,0.0,0.9996,0.0,0.06733]
[1778642833301,62.24,81055.03,0.0,0.9996,0.0,0.06715]
[1778642838337,62.24,81056.19,0.0,0.9996,0.0,0.06706]
[1778642843371,62.24,81057.69,0.0,0.9996,0.0,0.06694]
[1778642846392,62.24,81045.37,0.0,0.99959,0.0,0.0679]
[1778642848406,62.24,81039.85,0.0,0.99959,0.0,0.06833]
[1778642853441,62.24,81037.24,0.0,0.99959,0.0,0.06829]
[1778642857469,62.24,81042.77,0.0,0.99959,0.0,0.06786]
[1778642862506,62.24,81040.13,0.0,0.99959,0.0,0.06807]
[1778642867539,62.24,81038.3,0.0,0.99959,0.0,0.06821]
[1778642873581,62.24,81033.71,0.0,0.99959,0.0,0.06857]
[1778642878617,62.24,81032.67,0.0,0.99959,0.0,0.06865]
[1778642884659,62.24,81029.47,0.0,0.99959,0.0,0.06891]
[1778642889695,62.24,81026.93,0.0,0.99959,0.0,0.06911]
[1778642894730,62.24,81026.74,0.0,0.99959,0.0,0.06912]
[1778642897345,62.24,81035.29,0.0,0.99959,0.0,0.06845]
[1778642902786,62.24,81043.54,0.0,0.99959,0.0,0.0678]
[1778642907822,62.24,81046.11,0.0,0.9996,0.0,0.0676]
[1778642912857,62.24,81049.05,0.0,0.9996,0.0,0.06713]
[1778642917891,62.24,81051.64,0.0,0.9996,0.0,0.06693]
[1778642922926,62.24,81052.65,0.0,0.9996,0.0,0.06686]
[1778642927961,62.24,81054.52,0.0,0.9996,0.0,0.06671]
[1778642932996,62.24,81055.27,0.0,0.9996,0.0,0.06665]
[1778642938035,62.24,81055.92,0.0,0.9996,0.0,0.0666]
[1778642943071,62.24,81056.17,0.0,0.9996,0.0,0.06659]
[1778642946092,62.24,81061.26,0.0,0.9996,0.0,0.0662]
[1778642951127,62.24,81064.88,0.0,0.99961,0.0,0.06592]
[1778642956160,62.24,81067.9,0.0,0.99961,0.0,0.06569]
[1778642961196,62.24,81070.19,0.0,0.99961,0.0,0.06552]
[1778642966231,62.24,81070.91,0.0,0.99961,0.0,0.06546]
[1778642970259,62.24,81064.23,0.0,0.99961,0.0,0.06597]
[1778642976301,62.24,81062.82,0.0,0.99961,0.0,0.06584]
[1778642981336,62.24,81063.14,0.0,0.99961,0.0,0.06582]
[1778642986371,62.24,81064.53,0.0,0.99961,0.0,0.06571]
[1778642991406,62.24,81064.43,0.0,0.99961,0.0,0.06572]
[1778642996442,62.24,81064.76,0.0,0.99961,0.0,0.0657]
[1778643002483,62.24,81069.12,0.0,0.99961,0.0,0.06537]
[1778643007521,62.24,81068.09,0.0,0.99961,0.0,0.06544]
[1778643012555,62.24,81067.57,0.0,0.99961,0.0,0.06548]
[1778643017591,62.24,81066.71,0.0,0.99961,0.0,0.06555]
[1778643022626,62.24,81066.52,0.0,0.99961,0.0,0.06556]
[1778643027661,62.24,81066.99,0.0,0.99961,0.0,0.06553]
[1778643034710,62.24,81069.39,0.0,0.99961,0.0,0.06511]
[1778643037731,62.24,81074.4,0.0,0.99961,0.0,0.06474]
[1778643042766,62.24,81071.42,0.0,0.99961,0.0,0.06496]
[1778643048451,62.24,81071.22,0.0,0.99961,0.0,0.06498]
[1778643053845,62.24,81070.73,0.0,0.99961,0.0,0.06501]
[1778643058880,62.24,81069.25,0.0,0.99961,0.0,0.06512]
[1778643063915,62.24,81069.47,0.0,0.99961,0.0,0.06511]
[1778643068950,62.24,81068.87,0.0,0.99961,0.0,0.06515]
[1778643074993,62.24,81069.02,0.0,0.99961,0.0,0.06514]
[1778643080028,62.24,81065.49,0.0,0.99961,0.0,0.06541]
[1778643084057,62.24,81058.83,0.0,0.99961,0.0,0.06591]
[1778643091106,62.24,81061.84,0.0,0.99961,0.0,0.06545]
[1778643097148,62.24,81063.22,0.0,0.99961,0.0,0.06535]
[1778643103192,62.24,81063.07,0.0,0.99961,0.0,0.06536]
[1778643108227,62.24,81064.9,0.0,0.99961,0.0,0.06522]
[1778643113263,62.24,81065.79,0.0,0.99961,0.0,0.06515]
[1778643118299,62.24,81065.65,0.0,0.99961,0.0,0.06516]
[1778643123334,62.24,81066.36,0.0,0.99961,0.0,0.06511]
[1778643128369,62.24,81059.3,0.0,0.99961,0.0,0.06564]
[1778643131390,62.24,81055.72,0.0,0.99961,0.0,0.06591]
[1778643136426,62.24,81058.67,0.0,0.99961,0.0,0.06569]
[1778643141462,62.24,81060.11,0.0,0.99961,0.0,0.06558]
[1778643146496,62.24,81062.74,0.0,0.99961,0.0,0.06538]
[1778643151532,62.24,81063.8,0.0,0.99961,0.0,0.06507]
[1778643156567,62.24,81064.37,0.0,0.99961,0.0,0.06503]
[1778643161601,62.24,81066.42,0.0,0.99961,0.0,0.06487]
[1778643166637,62.24,81068.81,0.0,0.99961,0.0,0.06469]
[1778643171672,62.24,81066.93,0.0,0.99961,0.0,0.06483]
[1778643176707,62.24,81068.06,0.0,0.99961,0.0,0.06475]
[1778643181742,62.24,81067.28,0.0,0.99961,0.0,0.06481]
[1778643187785,62.24,81067.07,0.0,0.99961,0.0,0.06482]
[1778643192822,62.24,81067.6,0.0,0.99961,0.0,0.06478]
[1778643193837,62.24,81075.13,0.0,0.99962,0.0,0.06422]
[1778643195842,62.24,81077.75,0.0,0.99962,0.0,0.06403]
[1778643197856,62.24,81048.71,0.0,0.9996,0.0,0.06621]
[1778643199870,62.24,81055.16,0.0,0.99961,0.0,0.06572]
[1778643202892,62.24,81045.97,0.0,0.9996,0.0,0.06642]
[1778643205912,62.24,81050.58,0.0,0.9996,0.0,0.06607]
[1778643210947,62.24,81050.2,0.0,0.9996,0.0,0.0661]
[1778643214975,62.24,81056.98,0.0,0.99961,0.0,0.06535]
[1778643221016,62.24,81058.16,0.0,0.99961,0.0,0.06526]
[1778643224038,62.24,81064.45,0.0,0.99961,0.0,0.06479]
[1778643229718,62.24,81066.97,0.0,0.99961,0.0,0.0646]
[1778643235115,62.24,81067.36,0.0,0.99961,0.0,0.06457]
[1778643240151,62.24,81068.07,0.0,0.99961,0.0,0.06452]
[1778643245185,62.24,81067.48,0.0,0.99961,0.0,0.06456]
[1778643250220,62.24,81067.96,0.0,0.99961,0.0,0.06453]
[1778643255255,62.24,81073.58,0.0,0.99962,0.0,0.06411]
[1778643260290,62.24,81073.1,0.0,0.99962,0.0,0.06414]
[1778643265325,62.24,81071.99,0.0,0.99962,0.0,0.06423]
[1778643270366,62.24,81072.43,0.0,0.99962,0.0,0.06419]
[1778643275395,62.24,81070.12,0.0,0.99962,0.0,0.06414]
[1778643280430,62.24,81070.19,0.0,0.99962,0.0,0.06413]
[1778643285465,62.24,81067.65,0.0,0.99962,0.0,0.06432]
[1778643290500,62.24,81068.55,0.0,0.99962,0.0,0.06425]
[1778643295536,62.24,81070.95,0.0,0.99962,0.0,0.06407]
[1778643300593,62.24,81072.1,0.0,0.99962,0.0,0.06399]
[1778643305613,62.24,81078.1,0.0,0.99962,0.0,0.06355]
[1778643310648,62.24,81076.9,0.0,0.99962,0.0,0.06363]
[1778643315683,62.24,81076.08,0.0,0.99962,0.0,0.06369]
[1778643320717,62.24,81076.12,0.0,0.99962,0.0,0.06369]
[1778643327766,62.24,81075.61,0.0,0.99962,0.0,0.06373]
[1778643332801,62.24,81072.85,0.0,0.99962,0.0,0.0637]
[1778643335822,62.24,81063.92,0.0,0.99962,0.0,0.06437]
[1778643340857,62.24,81063.59,0.0,0.99961,0.0,0.06439]
[1778643345892,62.24,81065.42,0.0,0.99962,0.0,0.06426]
[1778643352941,62.24,81065.7,0.0,0.99962,0.0,0.06423]
[1778643356970,62.24,81071.35,0.0,0.99962,0.0,0.06382]
[1778643357976,62.24,81078.99,0.0,0.99962,0.0,0.06325]
[1778643363011,62.24,81079.68,0.0,0.99962,0.0,0.0632]
[1778643370060,62.24,81078.61,0.0,0.99962,0.0,0.06328]
[1778643375095,62.24,81077.64,0.0,0.99962,0.0,0.06335]
[1778643380133,62.24,81077.55,0.0,0.99962,0.0,0.06336]
[1778643390863,62.24,81077.34,0.0,0.99962,0.0,0.06337]
[1778643396245,62.24,81075.66,0.0,0.99962,0.0,0.06327]
[1778643397251,62.24,81088.52,0.0,0.99963,0.0,0.06233]
[1778643398258,62.24,81101.59,0.0,0.99963,0.0,0.06139]
[1778643403294,62.24,81104.52,0.0,0.99964,0.0,0.06118]
[1778643405308,62.24,81097.34,0.0,0.99963,0.0,0.0617]
[1778643411008,62.24,81098.11,0.0,0.99963,0.0,0.06164]
[1778643416385,62.24,81097.99,0.0,0.99963,0.0,0.06165]
[1778643418399,62.24,81092.5,0.0,0.99963,0.0,0.06204]
[1778643423434,62.24,81082.16,0.0,0.99963,0.0,0.06279]
[1778643424441,62.24,81074.77,0.0,0.99962,0.0,0.06334]
[1778643429479,62.24,81077.05,0.0,0.99962,0.0,0.06317]
[1778643434515,62.24,81072.69,0.0,0.99962,0.0,0.06349]
[1778643441566,62.24,81073.11,0.0,0.99962,0.0,0.06346]
[1778643447608,62.24,81074.55,0.0,0.99962,0.0,0.06335]
[1778643453649,62.24,81074.66,0.0,0.99962,0.0,0.06312]
[1778643458685,62.24,81078.56,0.0,0.99962,0.0,0.06283]
[1778643463719,62.24,81078.54,0.0,0.99962,0.0,0.06283]
[1778643466741,62.24,81084.36,0.0,0.99963,0.0,0.06241]
[1778643471776,62.24,81089.16,0.0,0.99963,0.0,0.06206]
[1778643476811,62.24,81089.76,0.0,0.99963,0.0,0.06202]
[1778643480839,62.24,81094.76,0.0,0.99963,0.0,0.06166]
[1778643482853,62.24,81101.16,0.0,0.99964,0.0,0.0612]
[1778643487889,62.24,81101.39,0.0,0.99964,0.0,0.06119]
[1778643492925,62.24,81100.84,0.0,0.99964,0.0,0.06122]
[1778643495947,62.24,81112.67,0.0,0.99964,0.0,0.06039]
[1778643500982,62.24,81117.32,0.0,0.99964,0.0,0.06006]
[1778643507023,62.24,81118.01,0.0,0.99964,0.0,0.06001]
[1778643512059,62.24,81121.36,0.0,0.99965,0.0,0.05956]
[1778643513066,62.24,81128.2,0.0,0.99965,0.0,0.05909]
[1778643518101,62.24,81125.35,0.0,0.99965,0.0,0.05929]
[1778643522129,62.24,81120.22,0.0,0.99965,0.0,0.05964]
[1778643527164,62.24,81116.8,0.0,0.99964,0.0,0.05988]
[1778643532200,62.24,81114.3,0.0,0.99964,0.0,0.06005]
[1778643537234,62.24,81112.63,0.0,0.99964,0.0,0.06017]
[1778643540333,62.24,81105.42,0.0,0.99964,0.0,0.06068]
[1778643541282,62.24,81097.91,0.0,0.99964,0.0,0.06121]
[1778643546316,62.24,81094.59,0.0,0.99963,0.0,0.06145]
[1778643552359,62.24,81094.56,0.0,0.99963,0.0,0.06145]
[1778643555380,62.24,81100.71,0.0,0.99964,0.0,0.06101]
[1778643560417,62.24,81103.95,0.0,0.99964,0.0,0.06078]
[1778643563437,62.24,81103.85,0.0,0.99964,0.0,0.06079]
[1778643565451,62.24,81103.46,0.0,0.99964,0.0,0.06082]
[1778643570487,62.24,81103.17,0.0,0.99964,0.0,0.06084]
[1778643575520,62.24,81109.15,0.0,0.99964,0.0,0.0602]
[1778643580556,62.24,81108.18,0.0,0.99964,0.0,0.06027]
[1778643585592,62.24,81105.62,0.0,0.99964,0.0,0.06045]
[1778643590628,62.24,81104.49,0.0,0.99964,0.0,0.06053]
[1778643595661,62.24,81105.95,0.0,0.99964,0.0,0.06042]
[1778643602359,62.24,81107.78,0.0,0.99964,0.0,0.06029]
[1778643607748,62.24,81108.03,0.0,0.99964,0.0,0.06028]
[1778643613794,62.24,81108.99,0.0,0.99964,0.0,0.06021]
[1778643618827,62.24,81110.09,0.0,0.99964,0.0,0.06013]
[1778643623862,62.24,81110.37,0.0,0.99964,0.0,0.06011]
[1778643628896,62.24,81110.69,0.0,0.99964,0.0,0.06009]
[1778643633932,62.24,81111.21,0.0,0.99964,0.0,0.05984]
[1778643638969,62.24,81111.39,0.0,0.99964,0.0,0.05982]
[1778643645012,62.24,81112.13,0.0,0.99964,0.0,0.05977]
[1778643650049,62.24,81112.62,0.0,0.99964,0.0,0.05974]
[1778643652059,62.24,81117.62,0.0,0.99965,0.0,0.05939]
[1778643657094,62.24,81116.22,0.0,0.99965,0.0,0.05949]
[1778643662129,62.24,81121.21,0.0,0.99965,0.0,0.05914]
[1778643664145,62.24,81127.7,0.0,0.99965,0.0,0.05869]
[1778643668171,62.24,81129.62,0.0,0.99965,0.0,0.05856]
[1778643673206,62.24,81144.3,0.0,0.99966,0.0,0.05757]
[1778643678241,62.24,81145.29,0.0,0.99966,0.0,0.0575]
[1778643683277,62.24,81149.31,0.0,0.99966,0.0,0.05723]
[1778643688312,62.24,81150.02,0.0,0.99966,0.0,0.05718]
[1778643691333,62.24,81141.69,0.0,0.99966,0.0,0.05753]
[1778643692340,62.24,81131.25,0.0,0.99965,0.0,0.05824]
[1778643697374,62.24,81128.56,0.0,0.99965,0.0,0.05842]
[1778643702409,62.24,81130.59,0.0,0.99965,0.0,0.05828]
[1778643706438,62.24,81135.75,0.0,0.99966,0.0,0.05793]
[1778643711472,62.24,81139.97,0.0,0.99966,0.0,0.05765]
[1778643716508,62.24,81140.43,0.0,0.99966,0.0,0.05762]
[1778643721544,62.24,81133.66,0.0,0.99966,0.0,0.05807]
[1778643726578,62.24,81131.64,0.0,0.99965,0.0,0.05821]
[1778643730605,62.24,81125.71,0.0,0.99965,0.0,0.05862]
[1778643735640,62.24,81132.01,0.0,0.99965,0.0,0.05819]
[1778643740675,62.24,81137.95,0.0,0.99966,0.0,0.05778]
[1778643744709,62.24,81143.31,0.0,0.99966,0.0,0.05742]
[1778643749745,62.24,81143.38,0.0,0.99966,0.0,0.05742]
[1778643751761,62.24,81148.48,0.0,0.99966,0.0,0.05687]
[1778643756797,62.24,81146.75,0.0,0.99966,0.0,0.05698]
[1778643761833,62.24,81146.88,0.0,0.99966,0.0,0.05697]
[1778643766868,62.24,81146.54,0.0,0.99966,0.0,0.057]
[1778643771903,62.24,81147.46,0.0,0.99966,0.0,0.05693]
[1778643773615,62.24,81149.72,0.0,0.99966,0.0,0.05678]
[1778643779963,62.24,81149.64,0.0,0.99966,0.0,0.05679]
[1778643786003,62.24,81150.9,0.0,0.99966,0.0,0.05671]
[1778643790033,62.24,81158.11,0.0,0.99967,0.0,0.05623]
[1778643795069,62.24,81159.66,0.0,0.99967,0.0,0.05613]
[1778643800104,62.24,81160.37,0.0,0.99967,0.0,0.05608]
[1778643805140,62.24,81160.7,0.0,0.99967,0.0,0.05606]
[1778643808161,62.24,81164.93,0.0,0.99967,0.0,0.05578]
[1778643813195,62.24,81163.69,0.0,0.99967,0.0,0.05566]
[1778643818231,62.24,81165.39,0.0,0.99967,0.0,0.05555]
[1778643823265,62.24,81167.01,0.0,0.99967,0.0,0.05544]
[1778643828300,62.24,81166.2,0.0,0.99967,0.0,0.05549]
[1778643833335,62.24,81162.64,0.0,0.99967,0.0,0.05572]
[1778643838370,62.24,81162.29,0.0,0.99967,0.0,0.05575]
[1778643843408,62.24,81157.4,0.0,0.99967,0.0,0.05607]
[1778643848442,62.24,81155.47,0.0,0.99967,0.0,0.0562]
[1778643853477,62.24,81150.42,0.0,0.99966,0.0,0.05653]
[1778643858511,62.24,81147.61,0.0,0.99966,0.0,0.05672]
[1778643863547,62.24,81146.43,0.0,0.99966,0.0,0.0568]
[1778643868584,62.24,81145.5,0.0,0.99966,0.0,0.05686]
[1778643873618,62.24,81144.25,0.0,0.99966,0.0,0.05673]
[1778643874624,62.24,81149.38,0.0,0.99967,0.0,0.05639]
[1778643879659,62.24,81152.13,0.0,0.99967,0.0,0.05621]
[1778643884695,62.24,81155.13,0.0,0.99967,0.0,0.05601]
[1778643890736,62.24,81156.48,0.0,0.99967,0.0,0.05592]
[1778643895773,62.24,81155.45,0.0,0.99967,0.0,0.05599]
[1778643901814,62.24,81156.05,0.0,0.99967,0.0,0.05595]
[1778643907857,62.24,81159.29,0.0,0.99967,0.0,0.05574]
[1778643912891,62.24,81158.08,0.0,0.99967,0.0,0.05582]
[1778643917927,62.24,81156.6,0.0,0.99967,0.0,0.05592]
[1778643922961,62.24,81156.1,0.0,0.99967,0.0,0.05595]
[1778643927997,62.24,81155.38,0.0,0.99967,0.0,0.056]
[1778643933032,62.24,81154.85,0.0,0.99967,0.0,0.05582]
[1778643938068,62.24,81155.68,0.0,0.99967,0.0,0.05577]
[1778643945117,62.24,81154.77,0.0,0.99967,0.0,0.05583]
[1778643950151,62.24,81154.35,0.0,0.99967,0.0,0.05586]
[1778643957200,62.24,81154.35,0.0,0.99967,0.0,0.05586]
[1778643962234,62.24,81154.04,0.0,0.99967,0.0,0.05588]
[1778643967271,62.24,81153.94,0.0,0.99967,0.0,0.05588]
[1778643972305,62.24,81154.77,0.0,0.99967,0.0,0.05583]
[1778643977344,62.24,81155.17,0.0,0.99967,0.0,0.0558]
[1778643982379,62.24,81157.41,0.0,0.99967,0.0,0.05566]
[1778643987414,62.24,81159.72,0.0,0.99967,0.0,0.05551]
[1778643993456,62.24,81159.24,0.0,0.99967,0.0,0.05533]
[1778643999498,62.24,81158.81,0.0,0.99967,0.0,0.05536]
[1778644005540,62.24,81158.59,0.0,0.99967,0.0,0.05538]
[1778644010576,62.24,81157.09,0.0,0.99967,0.0,0.05547]
[1778644015614,62.24,81154.2,0.0,0.99967,0.0,0.05566]
[1778644016618,62.24,81145.0,0.0,0.99967,0.0,0.05627]
[1778644019640,62.24,81138.83,0.0,0.99966,0.0,0.05668]
[1778644024676,62.24,81139.43,0.0,0.99966,0.0,0.05664]
[1778644029709,62.24,81141.22,0.0,0.99966,0.0,0.05652]
[1778644034745,62.24,81139.79,0.0,0.99966,0.0,0.05661]
[1778644039779,62.24,81140.43,0.0,0.99966,0.0,0.05657]
[1778644043807,62.24,81150.56,0.0,0.99967,0.0,0.0559]
[1778644048842,62.24,81153.53,0.0,0.99967,0.0,0.05571]
[1778644053877,62.24,81153.15,0.0,0.99967,0.0,0.05553]
[1778644058912,62.24,81153.58,0.0,0.99967,0.0,0.0555]
[1778644063946,62.24,81154.12,0.0,0.99967,0.0,0.05546]
[1778644068981,62.24,81152.75,0.0,0.99967,0.0,0.05555]
[1778644074017,62.24,81162.28,0.0,0.99967,0.0,0.05493]
[1778644075806,62.24,81168.25,0.0,0.99968,0.0,0.05455]
[1778644081067,62.24,81167.23,0.0,0.99968,0.0,0.05461]
[1778644086102,62.24,81170.5,0.0,0.99968,0.0,0.0544]
[1778644091136,62.24,81171.95,0.0,0.99968,0.0,0.05431]
[1778644096173,62.24,81171.65,0.0,0.99968,0.0,0.05433]
[1778644101208,62.24,81168.1,0.0,0.99968,0.0,0.05456]
[1778644106243,62.24,81167.24,0.0,0.99968,0.0,0.05461]
[1778644108258,62.24,81182.32,0.0,0.99968,0.0,0.05365]
[1778644109266,62.24,81194.91,0.0,0.99969,0.0,0.05286]
[1778644110271,62.24,81192.97,0.0,0.99969,0.0,0.05298]
[1778644115308,62.24,81194.8,0.0,0.99969,0.0,0.05267]
[1778644120343,62.24,81198.33,0.0,0.99969,0.0,0.05245]
[1778644125384,62.24,81198.32,0.0,0.99969,0.0,0.05245]
[1778644128404,62.24,81191.43,0.0,0.99969,0.0,0.05288]
[1778644133440,62.24,81192.06,0.0,0.99969,0.0,0.05284]
[1778644138476,62.24,81191.59,0.0,0.99969,0.0,0.05287]
[1778644143512,62.24,81190.87,0.0,0.99969,0.0,0.05291]
[1778644147539,62.24,81197.62,0.0,0.99969,0.0,0.05249]
[1778644149554,62.24,81210.16,0.0,0.9997,0.0,0.05172]
[1778644150560,62.24,81222.12,0.0,0.9997,0.0,0.051]
[1778644151568,62.24,81231.63,0.0,0.9997,0.0,0.05042]
[1778644152574,62.24,81219.82,0.0,0.9997,0.0,0.05113]
[1778644153582,62.24,81214.99,0.0,0.9997,0.0,0.05143]
[1778644158616,62.24,81213.54,0.0,0.9997,0.0,0.05152]
[1778644163655,62.24,81214.16,0.0,0.9997,0.0,0.05148]
[1778644168690,62.24,81215.85,0.0,0.9997,0.0,0.05137]
[1778644173725,62.24,81219.65,0.0,0.9997,0.0,0.05095]
[1778644176747,62.24,81225.19,0.0,0.9997,0.0,0.05062]
[1778644181781,62.24,81226.67,0.0,0.9997,0.0,0.05053]
[1778644186816,62.24,81232.0,0.0,0.9997,0.0,0.05021]
[1778644191851,62.24,81233.09,0.0,0.99971,0.0,0.05015]
[1778644196885,62.24,81233.25,0.0,0.99971,0.0,0.05014]
[1778644199907,62.24,81239.5,0.0,0.99971,0.0,0.04977]
[1778644204948,62.24,81243.75,0.0,0.99971,0.0,0.04952]
[1778644207970,62.24,81255.62,0.0,0.99971,0.0,0.04882]
[1778644208980,62.24,81255.5,0.0,0.99971,0.0,0.04883]
[1778644209982,62.24,81264.49,0.0,0.99972,0.0,0.04831]
[1778644215018,62.24,81266.52,0.0,0.99972,0.0,0.0482]
[1778644216041,62.24,81261.1,0.0,0.99972,0.0,0.04851]
[1778644217038,62.24,81254.17,0.0,0.99971,0.0,0.04891]
[1778644220057,62.24,81245.04,0.0,0.99971,0.0,0.04944]
[1778644225092,62.24,81242.53,0.0,0.99971,0.0,0.04959]
[1778644230128,62.24,81237.22,0.0,0.99971,0.0,0.0499]
[1778644233148,62.24,81243.11,0.0,0.99971,0.0,0.04937]
[1778644239189,62.24,81241.97,0.0,0.99971,0.0,0.04944]
[1778644240199,62.24,81235.84,0.0,0.99971,0.0,0.0498]
[1778644242216,62.24,81227.75,0.0,0.9997,0.0,0.05028]
[1778644245236,62.24,81233.42,0.0,0.99971,0.0,0.04994]
[1778644250271,62.24,81234.03,0.0,0.99971,0.0,0.0499]
[1778644255306,62.24,81235.29,0.0,0.99971,0.0,0.04983]
[1778644258328,62.24,81227.37,0.0,0.9997,0.0,0.0503]
[1778644263362,62.24,81223.71,0.0,0.9997,0.0,0.05052]
[1778644264369,62.24,81217.09,0.0,0.9997,0.0,0.05092]
[1778644265376,62.24,81208.69,0.0,0.9997,0.0,0.05143]
[1778644267147,62.24,81200.21,0.0,0.99969,0.0,0.05195]
[1778644268397,62.24,81196.39,0.0,0.99969,0.0,0.05218]
[1778644273432,62.24,81193.99,0.0,0.99969,0.0,0.05233]
[1778644278472,62.24,81192.6,0.0,0.99969,0.0,0.05241]
[1778644283508,62.24,81194.09,0.0,0.99969,0.0,0.05232]
[1778644288542,62.24,81199.27,0.0,0.99969,0.0,0.052]
[1778644293577,62.24,81197.84,0.0,0.99969,0.0,0.0519]
[1778644298611,62.24,81194.48,0.0,0.99969,0.0,0.0521]
[1778644303648,62.24,81195.54,0.0,0.99969,0.0,0.05204]
[1778644305661,62.24,81199.01,0.0,0.99969,0.0,0.05183]
[1778644310706,62.24,81195.18,0.0,0.99969,0.0,0.05206]
[1778644315732,62.24,81196.31,0.0,0.99969,0.0,0.05199]
[1778644317745,62.24,81203.61,0.0,0.9997,0.0,0.05154]
[1778644319760,62.24,81204.08,0.0,0.9997,0.0,0.05151]
[1778644324795,62.24,81205.61,0.0,0.9997,0.0,0.05142]
[1778644326809,62.24,81210.39,0.0,0.9997,0.0,0.05113]
[1778644331844,62.24,81206.85,0.0,0.9997,0.0,0.05135]
[1778644332852,62.24,81198.21,0.0,0.99969,0.0,0.05187]
[1778644335872,62.24,81193.2,0.0,0.99969,0.0,0.05218]
[1778644340910,62.24,81193.47,0.0,0.99969,0.0,0.05217]
[1778644343931,62.24,81198.59,0.0,0.99969,0.0,0.05185]
[1778644348966,62.24,81199.23,0.0,0.99969,0.0,0.05181]
[1778644354001,62.24,81198.29,0.0,0.99969,0.0,0.05168]
[1778644359038,62.24,81195.43,0.0,0.99969,0.0,0.05185]
[1778644364073,62.24,81196.0,0.0,0.99969,0.0,0.05182]
[1778644369108,62.24,81194.85,0.0,0.99969,0.0,0.05189]
[1778644376158,62.24,81193.61,0.0,0.99969,0.0,0.05196]
[1778644381193,62.24,81190.6,0.0,0.99969,0.0,0.05215]
[1778644386229,62.24,81194.98,0.0,0.99969,0.0,0.05188]
[1778644391263,62.24,81195.11,0.0,0.99969,0.0,0.05187]
[1778644397314,62.24,81193.4,0.0,0.99969,0.0,0.05198]
[1778644399328,62.24,81198.61,0.0,0.9997,0.0,0.05166]
[1778644405360,62.24,81198.11,0.0,0.99969,0.0,0.05169]
[1778644411403,62.24,81196.64,0.0,0.9997,0.0,0.05158]
[1778644416438,62.24,81195.91,0.0,0.9997,0.0,0.05163]
[1778644422480,62.24,81196.66,0.0,0.9997,0.0,0.05158]
[1778644428275,62.24,81196.67,0.0,0.9997,0.0,0.05158]
[1778644433557,62.24,81201.51,0.0,0.9997,0.0,0.05129]
[1778644436578,62.24,81208.15,0.0,0.9997,0.0,0.05088]
[1778644438346,62.24,81210.82,0.0,0.9997,0.0,0.05072]
[1778644443626,62.24,81212.6,0.0,0.9997,0.0,0.05062]
[1778644448662,62.24,81212.74,0.0,0.9997,0.0,0.05061]
[1778644455711,62.24,81212.16,0.0,0.9997,0.0,0.05064]
[1778644460746,62.24,81210.06,0.0,0.9997,0.0,0.05077]
[1778644465781,62.24,81212.3,0.0,0.9997,0.0,0.05063]
[1778644475851,62.24,81215.23,0.0,0.9997,0.0,0.05027]
[1778644480887,62.24,81216.24,0.0,0.9997,0.0,0.05021]
[1778644486928,62.24,81217.7,0.0,0.9997,0.0,0.05012]
[1778644491963,62.24,81222.21,0.0,0.99971,0.0,0.04985]
[1778644498005,62.24,81222.01,0.0,0.99971,0.0,0.04987]
[1778644503042,62.24,81221.33,0.0,0.99971,0.0,0.04991]
[1778644508077,62.24,81217.19,0.0,0.9997,0.0,0.05015]
[1778644513112,62.24,81220.03,0.0,0.99971,0.0,0.04998]
[1778644518146,62.24,81220.33,0.0,0.99971,0.0,0.04997]
[1778644523184,62.24,81221.87,0.0,0.99971,0.0,0.04987]
[1778644528219,62.24,81221.02,0.0,0.99971,0.0,0.04992]
[1778644535267,62.24,81221.13,0.0,0.99971,0.0,0.04973]
[1778644540302,62.24,81221.21,0.0,0.99971,0.0,0.04973]
[1778644545338,62.24,81221.2,0.0,0.99971,0.0,0.04973]
[1778644553393,62.24,81219.94,0.0,0.99971,0.0,0.0498]
[1778644554400,62.24,81210.19,0.0,0.9997,0.0,0.05038]
[1778644557422,62.24,81203.98,0.0,0.9997,0.0,0.05075]
[1778644562457,62.24,81202.83,0.0,0.9997,0.0,0.05082]
[1778644567492,62.24,81203.72,0.0,0.9997,0.0,0.05077]
[1778644572528,62.24,81203.49,0.0,0.9997,0.0,0.05078]
[1778644579330,62.24,81202.74,0.0,0.9997,0.0,0.05083]
[1778644584611,62.24,81203.19,0.0,0.9997,0.0,0.0508]
[1778644589646,62.24,81201.86,0.0,0.9997,0.0,0.05088]
[1778644595694,62.24,81201.57,0.0,0.9997,0.0,0.05071]
[1778644600728,62.24,81198.59,0.0,0.9997,0.0,0.05089]
[1778644605763,62.24,81194.11,0.0,0.9997,0.0,0.05116]
[1778644610798,62.24,81188.85,0.0,0.9997,0.0,0.05148]
[1778644615835,62.24,81187.22,0.0,0.9997,0.0,0.05158]
[1778644621875,62.24,81188.59,0.0,0.9997,0.0,0.0515]
[1778644626910,62.24,81186.43,0.0,0.99969,0.0,0.05163]
[1778644631945,62.24,81184.8,0.0,0.99969,0.0,0.05173]
[1778644639755,62.24,81183.09,0.0,0.99969,0.0,0.05183]
[1778644645036,62.24,81178.96,0.0,0.99969,0.0,0.05209]
[1778644651077,62.24,81177.15,0.0,0.99969,0.0,0.052]
[1778644658127,62.24,81175.48,0.0,0.99969,0.0,0.05211]
[1778644668196,62.24,81174.99,0.0,0.99969,0.0,0.05214]
[1778644673233,62.24,81174.21,0.0,0.99969,0.0,0.05219]
[1778644678268,62.24,81178.95,0.0,0.99969,0.0,0.05189]
[1778644683304,62.24,81182.12,0.0,0.99969,0.0,0.0517]
[1778644688339,62.24,81183.91,0.0,0.99969,0.0,0.05159]
[1778644693374,62.24,81182.87,0.0,0.99969,0.0,0.05165]
[1778644698410,62.24,81182.17,0.0,0.99969,0.0,0.0517]
[1778644703444,62.24,81182.83,0.0,0.99969,0.0,0.05165]
[1778644709485,62.24,81184.74,0.0,0.9997,0.0,0.05154]
[1778644716535,62.24,81185.33,0.0,0.9997,0.0,0.05131]
[1778644721570,62.24,81185.99,0.0,0.9997,0.0,0.05127]
[1778644727612,62.24,81186.61,0.0,0.9997,0.0,0.05123]
[1778644733655,62.24,81185.9,0.0,0.9997,0.0,0.05127]
[1778644738689,62.24,81186.18,0.0,0.9997,0.0,0.05126]
[1778644743724,62.24,81185.48,0.0,0.9997,0.0,0.0513]
[1778644748759,62.24,81185.39,0.0,0.9997,0.0,0.0513]
[1778644755807,62.24,81184.63,0.0,0.9997,0.0,0.05135]
[1778644760844,62.24,81187.1,0.0,0.9997,0.0,0.0512]
[1778644765878,62.24,81187.29,0.0,0.9997,0.0,0.05119]
[1778644771920,62.24,81185.85,0.0,0.9997,0.0,0.05108]
[1778644776954,62.24,81198.72,0.0,0.9997,0.0,0.05031]
[1778644777962,62.24,81202.05,0.0,0.9997,0.0,0.05011]
[1778644786018,62.24,81202.53,0.0,0.9997,0.0,0.05008]
[1778644791053,62.24,81211.45,0.0,0.99971,0.0,0.04955]
[1778644792060,62.24,81225.78,0.0,0.99971,0.0,0.04871]
[1778644793067,62.24,81227.72,0.0,0.99971,0.0,0.0486]
[1778644798102,62.24,81229.16,0.0,0.99971,0.0,0.04852]
[1778644803137,62.24,81230.81,0.0,0.99972,0.0,0.04842]
[1778644808172,62.24,81227.34,0.0,0.99971,0.0,0.04862]
[1778644813209,62.24,81225.28,0.0,0.99971,0.0,0.04874]
[1778644818242,62.24,81228.67,0.0,0.99971,0.0,0.04855]
[1778644822270,62.24,81235.04,0.0,0.99972,0.0,0.04818]
[1778644827305,62.24,81235.75,0.0,0.99972,0.0,0.04814]
[1778644832341,62.24,81235.23,0.0,0.99972,0.0,0.04798]
[1778644837375,62.24,81234.61,0.0,0.99972,0.0,0.04802]
[1778644842414,62.24,81226.58,0.0,0.99971,0.0,0.04848]
[1778644847449,62.24,81226.28,0.0,0.99971,0.0,0.0485]
[1778644852484,62.24,81227.67,0.0,0.99971,0.0,0.04842]
[1778644857519,62.24,81227.94,0.0,0.99972,0.0,0.0484]
[1778644861549,62.24,81220.26,0.0,0.99971,0.0,0.04885]
[1778644864568,62.24,81214.5,0.0,0.99971,0.0,0.04919]
[1778644869662,62.24,81210.63,0.0,0.99971,0.0,0.04941]
[1778644873690,62.24,81203.84,0.0,0.99971,0.0,0.04981]
[1778644878726,62.24,81203.67,0.0,0.99971,0.0,0.04982]
[1778644883760,62.24,81206.54,0.0,0.99971,0.0,0.04965]
[1778644888795,62.24,81207.39,0.0,0.99971,0.0,0.0496]
[1778644889802,62.24,81200.88,0.0,0.9997,0.0,0.04999]
[1778644894837,62.24,81202.01,0.0,0.99971,0.0,0.04973]
[1778644896851,62.24,81196.45,0.0,0.9997,0.0,0.05007]
[1778644901887,62.24,81193.06,0.0,0.9997,0.0,0.05027]
[1778644904907,62.24,81187.76,0.0,0.9997,0.0,0.05059]
[1778644907928,62.24,81197.35,0.0,0.9997,0.0,0.05001]
[1778644911659,62.24,81206.42,0.0,0.99971,0.0,0.04947]
[1778644916991,62.24,81206.07,0.0,0.99971,0.0,0.04949]
[1778644920024,62.24,81211.19,0.0,0.99971,0.0,0.04919]
[1778644925051,62.24,81215.37,0.0,0.99971,0.0,0.04895]
[1778644930087,62.24,81218.88,0.0,0.99971,0.0,0.04874]
[1778644935163,62.24,81221.7,0.0,0.99971,0.0,0.04858]
[1778644939191,62.24,81215.06,0.0,0.99971,0.0,0.04897]
[1778644941873,62.24,81210.31,0.0,0.99971,0.0,0.04925]
[1778644946243,62.24,81205.11,0.0,0.99971,0.0,0.04955]
[1778644948254,62.24,81204.82,0.0,0.99971,0.0,0.04957]
[1778644953289,62.24,81204.09,0.0,0.99971,0.0,0.04942]
[1778644958324,62.24,81203.47,0.0,0.99971,0.0,0.04946]
[1778644963359,62.24,81202.95,0.0,0.99971,0.0,0.04949]
[1778644968403,62.24,81206.28,0.0,0.99971,0.0,0.0493]
[1778644973437,62.24,81204.09,0.0,0.99971,0.0,0.04942]
[1778644978472,62.24,81203.31,0.0,0.99971,0.0,0.04947]
[1778644983510,62.24,81202.63,0.0,0.99971,0.0,0.04951]
[1778644988550,62.24,81202.33,0.0,0.99971,0.0,0.04953]
[1778644993579,62.24,81202.08,0.0,0.99971,0.0,0.04954]
[1778644998616,62.24,81200.12,0.0,0.99971,0.0,0.04966]
[1778645003650,62.24,81196.14,0.0,0.99971,0.0,0.04989]
[1778645008685,62.24,81196.88,0.0,0.99971,0.0,0.04985]
[1778645014727,62.24,81198.29,0.0,0.99971,0.0,0.04958]
[1778645019762,62.24,81197.77,0.0,0.99971,0.0,0.04961]
[1778645025805,62.24,81198.64,0.0,0.99971,0.0,0.04956]
[1778645030841,62.24,81199.25,0.0,0.99971,0.0,0.04952]
[1778645034868,62.24,81204.97,0.0,0.99971,0.0,0.04919]
[1778645039903,62.24,81205.01,0.0,0.99971,0.0,0.04918]
[1778645042926,62.24,81211.47,0.0,0.99971,0.0,0.04881]
[1778645047959,62.24,81213.1,0.0,0.99971,0.0,0.04871]
[1778645048966,62.24,81231.28,0.0,0.99972,0.0,0.04766]
[1778645054001,62.24,81228.35,0.0,0.99972,0.0,0.04783]
[1778645061051,62.24,81226.22,0.0,0.99972,0.0,0.04795]
[1778645066086,62.24,81225.22,0.0,0.99972,0.0,0.04801]
[1778645072788,62.24,81223.24,0.0,0.99972,0.0,0.04794]
[1778645078171,62.24,81216.58,0.0,0.99972,0.0,0.04832]
[1778645084213,62.24,81215.67,0.0,0.99971,0.0,0.04838]
[1778645090256,62.24,81215.32,0.0,0.99971,0.0,0.0484]
[1778645091267,62.24,81208.71,0.0,0.99971,0.0,0.04878]
[1778645094283,62.24,81205.09,0.0,0.99971,0.0,0.04899]
[1778645099318,62.24,81206.27,0.0,0.99971,0.0,0.04892]
[1778645102999,62.24,81201.34,0.0,0.99971,0.0,0.04921]
[1778645106368,62.24,81195.26,0.0,0.99971,0.0,0.04957]
[1778645107373,62.24,81190.02,0.0,0.99971,0.0,0.04988]
[1778645109388,62.24,81188.96,0.0,0.9997,0.0,0.04994]
[1778645114424,62.24,81182.77,0.0,0.9997,0.0,0.05031]
[1778645116437,62.24,81179.88,0.0,0.9997,0.0,0.05049]
[1778645121472,62.24,81180.04,0.0,0.9997,0.0,0.05048]
[1778645126508,62.24,81175.51,0.0,0.9997,0.0,0.05075]
[1778645131543,62.24,81174.02,0.0,0.9997,0.0,0.05065]
[1778645136586,62.24,81170.2,0.0,0.9997,0.0,0.05088]
[1778645141613,62.24,81169.62,0.0,0.9997,0.0,0.05092]
[1778645146648,62.24,81166.45,0.0,0.9997,0.0,0.05111]
[1778645151683,62.24,81170.98,0.0,0.9997,0.0,0.05083]
[1778645156724,62.24,81170.87,0.0,0.9997,0.0,0.05084]
[1778645159744,62.24,81176.99,0.0,0.9997,0.0,0.05047]
[1778645164776,62.24,81178.25,0.0,0.9997,0.0,0.05039]
[1778645169812,62.24,81180.32,0.0,0.9997,0.0,0.05027]
[1778645174850,62.24,81185.17,0.0,0.9997,0.0,0.04998]
[1778645179881,62.24,81186.12,0.0,0.9997,0.0,0.04992]
[1778645185924,62.24,81187.55,0.0,0.99971,0.0,0.04984]
[1778645190959,62.24,81190.19,0.0,0.99971,0.0,0.04968]
[1778645195994,62.24,81189.24,0.0,0.99971,0.0,0.04955]
[1778645201029,62.24,81190.55,0.0,0.99971,0.0,0.04947]
[1778645204051,62.24,81195.79,0.0,0.99971,0.0,0.04916]
[1778645209085,62.24,81195.76,0.0,0.99971,0.0,0.04917]
[1778645214120,62.24,81194.57,0.0,0.99971,0.0,0.04924]
[1778645219155,62.24,81193.45,0.0,0.99971,0.0,0.0493]
[1778645224190,62.24,81193.0,0.0,0.99971,0.0,0.04933]
[1778645226204,62.24,81186.75,0.0,0.99971,0.0,0.0497]
[1778645231239,62.24,81182.93,0.0,0.9997,0.0,0.04992]
[1778645236274,62.24,81180.87,0.0,0.9997,0.0,0.05005]
[1778645241311,62.24,81181.39,0.0,0.9997,0.0,0.05002]
[1778645246346,62.24,81185.9,0.0,0.99971,0.0,0.04975]
[1778645251380,62.24,81184.68,0.0,0.99971,0.0,0.04963]
[1778645256418,62.24,81184.71,0.0,0.99971,0.0,0.04963]
[1778645259438,62.24,81179.19,0.0,0.9997,0.0,0.04996]
[1778645264129,62.24,81183.59,0.0,0.99971,0.0,0.0497]
[1778645269508,62.24,81181.35,0.0,0.99971,0.0,0.04983]
[1778645274542,62.24,81179.99,0.0,0.9997,0.0,0.04991]
[1778645277564,62.24,81179.69,0.0,0.9997,0.0,0.04993]
[1778645279578,62.24,81179.38,0.0,0.9997,0.0,0.04995]
[1778645284613,62.24,81179.06,0.0,0.9997,0.0,0.04997]
[1778645289648,62.24,81176.63,0.0,0.9997,0.0,0.05011]
[1778645294683,62.24,81176.52,0.0,0.9997,0.0,0.05012]
[1778645299719,62.24,81175.52,0.0,0.9997,0.0,0.05018]
[1778645304753,62.24,81177.99,0.0,0.9997,0.0,0.05003]
[1778645309789,62.24,81177.52,0.0,0.9997,0.0,0.05006]
[1778645314823,62.24,81178.19,0.0,0.99971,0.0,0.04983]
[1778645319858,62.24,81177.79,0.0,0.9997,0.0,0.04985]
[1778645324898,62.24,81175.93,0.0,0.9997,0.0,0.04996]
[1778645328924,62.24,81167.84,0.0,0.9997,0.0,0.05045]
[1778645334620,62.24,81167.25,0.0,0.9997,0.0,0.05048]
[1778645340001,62.24,81166.38,0.0,0.9997,0.0,0.05054]
[1778645346043,62.24,81164.96,0.0,0.9997,0.0,0.05062]
[1778645351078,62.24,81166.84,0.0,0.9997,0.0,0.05051]
[1778645355106,62.24,81159.42,0.0,0.9997,0.0,0.05096]
[1778645360141,62.24,81158.27,0.0,0.9997,0.0,0.05103]
[1778645365176,62.24,81155.59,0.0,0.9997,0.0,0.05119]
[1778645370211,62.24,81153.13,0.0,0.9997,0.0,0.05134]
[1778645375246,62.24,81150.41,0.0,0.9997,0.0,0.05131]
[1778645379274,62.24,81145.68,0.0,0.99969,0.0,0.0516]
[1778645384308,62.24,81141.83,0.0,0.99969,0.0,0.05184]
[1778645387330,62.24,81137.05,0.0,0.99969,0.0,0.05214]
[1778645392365,62.24,81138.47,0.0,0.99969,0.0,0.05205]
[1778645397400,62.24,81136.83,0.0,0.99969,0.0,0.05215]
[1778645402435,62.24,81136.99,0.0,0.99969,0.0,0.05214]
[1778645408477,62.24,81139.42,0.0,0.99969,0.0,0.05199]
[1778645413512,62.24,81135.86,0.0,0.99969,0.0,0.05221]
[1778645418547,62.24,81128.35,0.0,0.99969,0.0,0.05268]
[1778645423582,62.24,81125.44,0.0,0.99969,0.0,0.05286]
[1778645428618,62.24,81124.11,0.0,0.99968,0.0,0.05294]
[1778645435334,62.24,81122.42,0.0,0.99969,0.0,0.05285]
[1778645436673,62.24,81127.89,0.0,0.99969,0.0,0.05251]
[1778645437680,62.24,81130.57,0.0,0.99969,0.0,0.05234]
[1778645442715,62.24,81127.4,0.0,0.99969,0.0,0.05254]
[1778645447751,62.24,81128.44,0.0,0.99969,0.0,0.05247]
[1778645452785,62.24,81133.44,0.0,0.99969,0.0,0.05216]
[1778645457820,62.24,81131.76,0.0,0.99969,0.0,0.05227]
[1778645462854,62.24,81127.86,0.0,0.99969,0.0,0.05251]
[1778645467892,62.24,81125.93,0.0,0.99969,0.0,0.05263]
[1778645472925,62.24,81123.47,0.0,0.99969,0.0,0.05279]
[1778645477962,62.24,81122.63,0.0,0.99969,0.0,0.05284]
[1778645482996,62.24,81121.99,0.0,0.99969,0.0,0.05288]
[1778645486024,62.24,81116.99,0.0,0.99968,0.0,0.05319]
[1778645491060,62.24,81118.33,0.0,0.99968,0.0,0.05291]
[1778645496090,62.24,81116.87,0.0,0.99968,0.0,0.053]
[1778645499111,62.24,81110.17,0.0,0.99968,0.0,0.05342]
[1778645504145,62.24,81111.17,0.0,0.99968,0.0,0.05336]
[1778645509180,62.24,81111.48,0.0,0.99968,0.0,0.05334]
[1778645514219,62.24,81111.05,0.0,0.99968,0.0,0.05337]
[1778645519253,62.24,81114.45,0.0,0.99968,0.0,0.05315]
[1778645524289,62.24,81115.97,0.0,0.99968,0.0,0.05306]
[1778645529323,62.24,81119.91,0.0,0.99969,0.0,0.05281]
[1778645534358,62.24,81121.32,0.0,0.99969,0.0,0.05272]
[1778645539393,62.24,81121.35,0.0,0.99969,0.0,0.05272]
[1778645542414,62.24,81127.22,0.0,0.99969,0.0,0.05235]
[1778645547449,62.24,81127.6,0.0,0.99969,0.0,0.05233]
[1778645552484,62.24,81125.82,0.0,0.99969,0.0,0.05224]
[1778645557519,62.24,81126.71,0.0,0.99969,0.0,0.05219]
[1778645562554,62.24,81128.44,0.0,0.99969,0.0,0.05208]
[1778645567590,62.24,81127.66,0.0,0.99969,0.0,0.05213]
[1778645573636,62.24,81126.03,0.0,0.99969,0.0,0.05223]
[1778645578668,62.24,81125.88,0.0,0.99969,0.0,0.05224]
[1778645584710,62.24,81128.1,0.0,0.99969,0.0,0.0521]
[1778645589745,62.24,81128.98,0.0,0.99969,0.0,0.05205]
[1778645594780,62.24,81128.06,0.0,0.99969,0.0,0.0521]
[1778645599814,62.24,81127.46,0.0,0.99969,0.0,0.05214]
[1778645604849,62.24,81129.03,0.0,0.99969,0.0,0.05204]
[1778645609885,62.24,81132.69,0.0,0.99969,0.0,0.05182]
[1778645614946,62.24,81131.17,0.0,0.99969,0.0,0.05171]
[1778645619981,62.24,81129.97,0.0,0.99969,0.0,0.05179]
[1778645625019,62.24,81128.56,0.0,0.99969,0.0,0.05188]
[1778645630054,62.24,81128.54,0.0,0.99969,0.0,0.05188]
[1778645635091,62.24,81129.98,0.0,0.99969,0.0,0.05179]
[1778645640124,62.24,81131.94,0.0,0.99969,0.0,0.05167]
[1778645645159,62.24,81132.59,0.0,0.99969,0.0,0.05163]
[1778645650194,62.24,81133.91,0.0,0.99969,0.0,0.05155]
[1778645655231,62.24,81133.93,0.0,0.99969,0.0,0.05154]
[1778645660264,62.24,81134.55,0.0,0.99969,0.0,0.05151]
[1778645665299,62.24,81135.74,0.0,0.99969,0.0,0.05143]
[1778645670334,62.24,81136.44,0.0,0.99969,0.0,0.05139]
[1778645675370,62.24,81136.83,0.0,0.9997,0.0,0.05117]
[1778645680406,62.24,81136.85,0.0,0.9997,0.0,0.05117]
[1778645685440,62.24,81137.48,0.0,0.9997,0.0,0.05113]
[1778645692489,62.24,81138.64,0.0,0.9997,0.0,0.05106]
[1778645697524,62.24,81138.31,0.0,0.9997,0.0,0.05108]
[1778645701554,62.24,81144.26,0.0,0.9997,0.0,0.05072]
[1778645706589,62.24,81149.0,0.0,0.9997,0.0,0.05043]
[1778645711623,62.24,81149.63,0.0,0.9997,0.0,0.0504]
[1778645716661,62.24,81155.54,0.0,0.9997,0.0,0.05004]
[1778645721694,62.24,81156.02,0.0,0.9997,0.0,0.05001]
[1778645726729,62.24,81155.09,0.0,0.9997,0.0,0.05007]
[1778645730757,62.24,81149.14,0.0,0.9997,0.0,0.05043]
[1778645735800,62.24,81145.65,0.0,0.9997,0.0,0.05044]
[1778645740828,62.24,81146.25,0.0,0.9997,0.0,0.05041]
[1778645745864,62.24,81146.27,0.0,0.9997,0.0,0.05041]
[1778645750899,62.24,81146.14,0.0,0.9997,0.0,0.05041]
[1778645753922,62.24,81139.84,0.0,0.9997,0.0,0.0508]
[1778645757588,62.24,81132.52,0.0,0.9997,0.0,0.05124]
[1778645762984,62.24,81127.35,0.0,0.99969,0.0,0.05156]
[1778645768018,62.24,81126.89,0.0,0.99969,0.0,0.05159]
[1778645773055,62.24,81121.8,0.0,0.99969,0.0,0.0519]
[1778645778089,62.24,81120.13,0.0,0.99969,0.0,0.052]
[1778645783124,62.24,81120.43,0.0,0.99969,0.0,0.05199]
[1778645788159,62.24,81118.3,0.0,0.99969,0.0,0.05212]
[1778645793194,62.24,81118.21,0.0,0.99969,0.0,0.05193]
[1778645795209,62.24,81104.45,0.0,0.99969,0.0,0.05279]
[1778645797228,62.24,81098.07,0.0,0.99968,0.0,0.05319]
[1778645798237,62.24,81098.13,0.0,0.99968,0.0,0.05318]
[1778645802279,62.24,81106.43,0.0,0.99969,0.0,0.05266]
[1778645804292,62.24,81109.29,0.0,0.99969,0.0,0.05248]
[1778645809328,62.24,81104.83,0.0,0.99969,0.0,0.05276]
[1778645811341,62.24,81100.64,0.0,0.99968,0.0,0.05303]
[1778645813355,62.24,81105.8,0.0,0.99969,0.0,0.0527]
[1778645818390,62.24,81100.97,0.0,0.99968,0.0,0.053]
[1778645823428,62.24,81100.58,0.0,0.99968,0.0,0.05303]
[1778645828464,62.24,81098.78,0.0,0.99968,0.0,0.05314]
[1778645833499,62.24,81097.65,0.0,0.99968,0.0,0.05321]
[1778645838533,62.24,81102.13,0.0,0.99968,0.0,0.05293]
[1778645843568,62.24,81105.15,0.0,0.99969,0.0,0.05274]
[1778645847596,62.24,81110.5,0.0,0.99969,0.0,0.05241]
[1778645850617,62.24,81115.75,0.0,0.99969,0.0,0.05208]
[1778645855652,62.24,81112.14,0.0,0.99969,0.0,0.05211]
[1778645860687,62.24,81111.22,0.0,0.99969,0.0,0.05216]
[1778645865722,62.24,81108.55,0.0,0.99969,0.0,0.05233]
[1778645870759,62.24,81106.19,0.0,0.99969,0.0,0.05248]
[1778645875795,62.24,81104.55,0.0,0.99969,0.0,0.05258]
[1778645880829,62.24,81108.88,0.0,0.99969,0.0,0.05231]
[1778645885864,62.24,81112.41,0.0,0.99969,0.0,0.05209]
[1778645890899,62.24,81113.13,0.0,0.99969,0.0,0.05204]
[1778645894927,62.24,81125.43,0.0,0.99969,0.0,0.05129]
[1778645899962,62.24,81123.76,0.0,0.99969,0.0,0.05139]
[1778645903990,62.24,81127.87,0.0,0.9997,0.0,0.05114]
[1778645909029,62.24,81129.26,0.0,0.9997,0.0,0.05105]
[1778645915074,62.24,81127.8,0.0,0.9997,0.0,0.05095]
[1778645920107,62.24,81129.66,0.0,0.9997,0.0,0.05083]
[1778645925144,62.24,81128.83,0.0,0.9997,0.0,0.05088]
[1778645930177,62.24,81130.7,0.0,0.9997,0.0,0.05077]
[1778645935212,62.24,81131.65,0.0,0.9997,0.0,0.05071]
[1778645940247,62.24,81132.95,0.0,0.9997,0.0,0.05063]
[1778645945283,62.24,81137.13,0.0,0.9997,0.0,0.05038]
[1778645950320,62.24,81140.5,0.0,0.9997,0.0,0.05018]
[1778645955353,62.24,81147.59,0.0,0.9997,0.0,0.04975]
[1778645956360,62.24,81148.52,0.0,0.9997,0.0,0.0497]
[1778645961395,62.24,81151.86,0.0,0.99971,0.0,0.0495]
[1778645966430,62.24,81154.17,0.0,0.99971,0.0,0.04936]
[1778645971465,62.24,81156.66,0.0,0.99971,0.0,0.04903]
[1778645976500,62.24,81156.33,0.0,0.99971,0.0,0.04905]
[1778645981535,62.24,81152.17,0.0,0.99971,0.0,0.04929]
[1778645986571,62.24,81150.04,0.0,0.99971,0.0,0.04942]
[1778645991629,62.24,81154.77,0.0,0.99971,0.0,0.04914]
[1778645997652,62.24,81155.84,0.0,0.99971,0.0,0.04908]
[1778646002686,62.24,81154.66,0.0,0.99971,0.0,0.04915]
[1778646003693,62.24,81166.2,0.0,0.99971,0.0,0.04847]
[1778646004700,62.24,81173.85,0.0,0.99972,0.0,0.04803]
[1778646005707,62.24,81181.77,0.0,0.99972,0.0,0.04757]
[1778646011767,62.24,81179.58,0.0,0.99972,0.0,0.0477]
[1778646015797,62.24,81184.99,0.0,0.99972,0.0,0.04739]
[1778646020830,62.24,81185.42,0.0,0.99972,0.0,0.04736]
[1778646025867,62.24,81184.0,0.0,0.99972,0.0,0.04745]
[1778646030902,62.24,81183.5,0.0,0.99972,0.0,0.04747]
[1778646035937,62.24,81182.28,0.0,0.99972,0.0,0.04736]
[1778646040973,62.24,81181.41,0.0,0.99972,0.0,0.04741]
[1778646047014,62.24,81180.65,0.0,0.99972,0.0,0.04745]
[1778646053056,62.24,81180.56,0.0,0.99972,0.0,0.04746]
[1778646058091,62.24,81178.85,0.0,0.99972,0.0,0.04756]
[1778646064133,62.24,81178.7,0.0,0.99972,0.0,0.04757]
[1778646069835,62.24,81177.84,0.0,0.99972,0.0,0.04761]
[1778646075210,62.24,81176.74,0.0,0.99972,0.0,0.04768]
[1778646080246,62.24,81176.06,0.0,0.99972,0.0,0.04772]
[1778646085281,62.24,81175.52,0.0,0.99972,0.0,0.04775]
[1778646090316,62.24,81175.4,0.0,0.99972,0.0,0.04775]
[1778646095351,62.24,81176.59,0.0,0.99972,0.0,0.0475]
[1778646100386,62.24,81177.08,0.0,0.99972,0.0,0.04747]
[1778646110116,62.24,81176.84,0.0,0.99972,0.0,0.04749]
[1778646116497,62.24,81177.0,0.0,0.99972,0.0,0.04748]
[1778646121533,62.24,81176.05,0.0,0.99972,0.0,0.04753]
[1778646126568,62.24,81177.15,0.0,0.99972,0.0,0.04747]
[1778646135639,62.24,81177.1,0.0,0.99972,0.0,0.04747]
[1778646141681,62.24,81175.53,0.0,0.99972,0.0,0.04756]
[1778646146717,62.24,81175.06,0.0,0.99972,0.0,0.04759]
[1778646152761,62.24,81174.1,0.0,0.99972,0.0,0.04746]
[1778646159808,62.24,81173.8,0.0,0.99972,0.0,0.04748]
[1778646170536,62.24,81173.5,0.0,0.99972,0.0,0.0475]
[1778646175919,62.24,81173.06,0.0,0.99972,0.0,0.04752]
[1778646180955,62.24,81173.05,0.0,0.99972,0.0,0.04752]
[1778646185990,62.24,81172.99,0.0,0.99972,0.0,0.04753]
[1778646196057,62.24,81172.92,0.0,0.99972,0.0,0.04753]
[1778646201095,62.24,81172.76,0.0,0.99972,0.0,0.04754]
[1778646203109,62.24,81167.58,0.0,0.99972,0.0,0.04784]
[1778646204115,62.24,81157.61,0.0,0.99971,0.0,0.04841]
[1778646209151,62.24,81159.11,0.0,0.99971,0.0,0.04833]
[1778646214186,62.24,81159.1,0.0,0.99971,0.0,0.04814]
[1778646219223,62.24,81158.27,0.0,0.99971,0.0,0.04819]
[1778646225265,62.24,81156.84,0.0,0.99971,0.0,0.04827]
[1778646230300,62.24,81155.65,0.0,0.99971,0.0,0.04834]
[1778646235334,62.24,81154.95,0.0,0.99971,0.0,0.04838]
[1778646241032,62.24,81154.93,0.0,0.99971,0.0,0.04838]
[1778646246412,62.24,81154.38,0.0,0.99971,0.0,0.04841]
[1778646251447,62.24,81154.66,0.0,0.99971,0.0,0.0484]
[1778646256482,62.24,81153.74,0.0,0.99971,0.0,0.04845]
[1778646261517,62.24,81153.77,0.0,0.99971,0.0,0.04845]
[1778646266561,62.24,81153.22,0.0,0.99971,0.0,0.04848]
[1778646271588,62.24,81155.47,0.0,0.99971,0.0,0.04817]
[1778646276624,62.24,81156.09,0.0,0.99971,0.0,0.04813]
[1778646281658,62.24,81155.74,0.0,0.99971,0.0,0.04815]
[1778646286693,62.24,81152.16,0.0,0.99971,0.0,0.04836]
[1778646289714,62.24,81146.63,0.0,0.99971,0.0,0.04868]
[1778646295756,62.24,81145.92,0.0,0.99971,0.0,0.04872]
[1778646296763,62.24,81152.6,0.0,0.99971,0.0,0.04833]
[1778646297770,62.24,81156.68,0.0,0.99971,0.0,0.0481]
[1778646300792,62.24,81159.81,0.0,0.99972,0.0,0.04791]
[1778646303813,62.24,81164.74,0.0,0.99972,0.0,0.04763]
[1778646306835,62.24,81170.22,0.0,0.99972,0.0,0.04732]
[1778646311872,62.24,81168.6,0.0,0.99972,0.0,0.04741]
[1778646316907,62.24,81167.33,0.0,0.99972,0.0,0.04748]
[1778646321945,62.24,81166.09,0.0,0.99972,0.0,0.04755]
[1778646326979,62.24,81164.9,0.0,0.99972,0.0,0.04762]
[1778646328992,62.24,81160.71,0.0,0.99972,0.0,0.04786]
[1778646334027,62.24,81161.95,0.0,0.99972,0.0,0.04761]
[1778646339063,62.24,81160.68,0.0,0.99972,0.0,0.04768]
[1778646344098,62.24,81160.16,0.0,0.99972,0.0,0.04771]
[1778646349133,62.24,81159.26,0.0,0.99972,0.0,0.04776]
[1778646354168,62.24,81159.34,0.0,0.99972,0.0,0.04776]
[1778646359207,62.24,81158.73,0.0,0.99972,0.0,0.04779]
[1778646364238,62.24,81156.76,0.0,0.99972,0.0,0.04791]
[1778646369272,62.24,81157.05,0.0,0.99972,0.0,0.04789]
[1778646374308,62.24,81157.28,0.0,0.99972,0.0,0.04788]
[1778646379343,62.24,81150.67,0.0,0.99971,0.0,0.04826]
[1778646384378,62.24,81146.37,0.0,0.99971,0.0,0.04851]
[1778646387399,62.24,81152.14,0.0,0.99971,0.0,0.04817]
[1778646392434,62.24,81152.23,0.0,0.99972,0.0,0.04798]
[1778646395458,62.24,81151.65,0.0,0.99971,0.0,0.04802]
[1778646397472,62.24,81153.63,0.0,0.99972,0.0,0.0479]
[1778646402510,62.24,81152.6,0.0,0.99972,0.0,0.04796]
[1778646410565,62.24,81152.9,0.0,0.99972,0.0,0.04794]
[1778646415600,62.24,81152.89,0.0,0.99972,0.0,0.04794]
[1778646420635,62.24,81151.82,0.0,0.99971,0.0,0.04801]
[1778646425671,62.24,81153.83,0.0,0.99972,0.0,0.04789]
[1778646430706,62.24,81153.97,0.0,0.99972,0.0,0.04788]
[1778646435741,62.24,81153.76,0.0,0.99972,0.0,0.04789]
[1778646440776,62.24,81152.09,0.0,0.99972,0.0,0.04799]
[1778646445811,62.24,81150.35,0.0,0.99971,0.0,0.04809]
[1778646450846,62.24,81150.04,0.0,0.99971,0.0,0.04811]
[1778646455881,62.24,81150.8,0.0,0.99972,0.0,0.04788]
[1778646460917,62.24,81150.28,0.0,0.99972,0.0,0.04791]
[1778646465952,62.24,81154.52,0.0,0.99972,0.0,0.04767]
[1778646470987,62.24,81156.93,0.0,0.99972,0.0,0.04753]
[1778646476022,62.24,81155.7,0.0,0.99972,0.0,0.0476]
[1778646481057,62.24,81155.71,0.0,0.99972,0.0,0.0476]
[1778646486092,62.24,81154.68,0.0,0.99972,0.0,0.04766]
[1778646491131,62.24,81151.39,0.0,0.99972,0.0,0.04785]
[1778646497173,62.24,81151.56,0.0,0.99972,0.0,0.04784]
[1778646502208,62.24,81152.26,0.0,0.99972,0.0,0.0478]
[1778646508250,62.24,81152.59,0.0,0.99972,0.0,0.04778]
[1778646513285,62.24,81152.25,0.0,0.99972,0.0,0.04761]
[1778646518320,62.24,81149.04,0.0,0.99972,0.0,0.0478]
[1778646523356,62.24,81150.77,0.0,0.99972,0.0,0.0477]
[1778646528391,62.24,81150.29,0.0,0.99972,0.0,0.04772]
[1778646533425,62.24,81148.67,0.0,0.99972,0.0,0.04782]
[1778646538461,62.24,81145.84,0.0,0.99971,0.0,0.04798]
[1778646543496,62.24,81144.19,0.0,0.99971,0.0,0.04808]
[1778646548533,62.24,81139.29,0.0,0.99971,0.0,0.04836]
[1778646555581,62.24,81138.37,0.0,0.99971,0.0,0.04841]
[1778646560617,62.24,81137.3,0.0,0.99971,0.0,0.04848]
[1778646565650,62.24,81138.71,0.0,0.99971,0.0,0.0484]
[1778646570685,62.24,81138.06,0.0,0.99971,0.0,0.04843]
[1778646575720,62.24,81137.12,0.0,0.99971,0.0,0.0483]
[1778646580755,62.24,81138.05,0.0,0.99971,0.0,0.04825]
[1778646585789,62.24,81139.65,0.0,0.99971,0.0,0.04815]
[1778646590825,62.24,81140.82,0.0,0.99971,0.0,0.04809]
[1778646594854,62.24,81155.13,0.0,0.99972,0.0,0.04726]
[1778646595860,62.24,81168.16,0.0,0.99972,0.0,0.04653]
[1778646599891,62.24,81173.43,0.0,0.99973,0.0,0.04623]
[1778646603592,62.24,81185.92,0.0,0.99973,0.0,0.04554]
[1778646604929,62.24,81192.17,0.0,0.99973,0.0,0.04519]
[1778646605938,62.24,81200.05,0.0,0.99974,0.0,0.04477]
[1778646606945,62.24,81206.5,0.0,0.99974,0.0,0.04442]
[1778646607953,62.24,81214.68,0.0,0.99974,0.0,0.04398]
[1778646610994,62.24,81217.54,0.0,0.99974,0.0,0.04383]
[1778646615035,62.24,81204.89,0.0,0.99974,0.0,0.0445]
[1778646616036,62.24,81193.43,0.0,0.99973,0.0,0.04513]
[1778646617043,62.24,81185.36,0.0,0.99973,0.0,0.04557]
[1778646618051,62.24,81174.65,0.0,0.99973,0.0,0.04616]
[1778646619061,62.24,81179.44,0.0,0.99973,0.0,0.0459]
[1778646621071,62.24,81183.08,0.0,0.99973,0.0,0.04569]
[1778646626107,62.24,81186.35,0.0,0.99973,0.0,0.04551]
[1778646631142,62.24,81188.56,0.0,0.99973,0.0,0.04522]
[1778646635170,62.24,81195.29,0.0,0.99973,0.0,0.04485]
[1778646640213,62.24,81196.21,0.0,0.99974,0.0,0.0448]
[1778646642221,62.24,81204.61,0.0,0.99974,0.0,0.04434]
[1778646643229,62.24,81206.05,0.0,0.99974,0.0,0.04427]
[1778646648263,62.24,81203.33,0.0,0.99974,0.0,0.04441]
[1778646653303,62.24,81197.51,0.0,0.99974,0.0,0.04473]
[1778646656321,62.24,81196.0,0.0,0.99974,0.0,0.04481]
[1778646661359,62.24,81196.99,0.0,0.99974,0.0,0.04476]
[1778646666394,62.24,81197.34,0.0,0.99974,0.0,0.04474]
[1778646671430,62.24,81198.55,0.0,0.99974,0.0,0.04467]
[1778646677473,62.24,81199.59,0.0,0.99974,0.0,0.04462]
[1778646682507,62.24,81202.66,0.0,0.99974,0.0,0.04445]
[1778646685529,62.24,81207.51,0.0,0.99974,0.0,0.04419]
[1778646690563,62.24,81208.89,0.0,0.99974,0.0,0.04412]
[1778646695598,62.24,81214.43,0.0,0.99974,0.0,0.04365]
[1778646700633,62.24,81215.01,0.0,0.99974,0.0,0.04362]
[1778646705668,62.24,81218.63,0.0,0.99974,0.0,0.04343]
[1778646710704,62.24,81219.97,0.0,0.99974,0.0,0.04336]
[1778646715738,62.24,81218.47,0.0,0.99974,0.0,0.04343]
[1778646720773,62.24,81217.57,0.0,0.99974,0.0,0.04348]
[1778646725808,62.24,81219.97,0.0,0.99974,0.0,0.04336]
[1778646730843,62.24,81222.78,0.0,0.99975,0.0,0.04321]
[1778646737896,62.24,81224.63,0.0,0.99975,0.0,0.04311]
[1778646742926,62.24,81226.74,0.0,0.99975,0.0,0.043]
[1778646745948,62.24,81239.48,0.0,0.99975,0.0,0.04234]
[1778646750983,62.24,81237.36,0.0,0.99975,0.0,0.04245]
[1778646756018,62.24,81237.28,0.0,0.99975,0.0,0.04229]
[1778646761053,62.24,81238.7,0.0,0.99975,0.0,0.04221]
[1778646766090,62.24,81236.38,0.0,0.99975,0.0,0.04233]
[1778646771125,62.24,81237.88,0.0,0.99975,0.0,0.04225]
[1778646774792,62.24,81239.79,0.0,0.99975,0.0,0.04216]
[1778646780188,62.24,81238.64,0.0,0.99975,0.0,0.04222]
[1778646785225,62.24,81242.19,0.0,0.99975,0.0,0.04203]
[1778646790264,62.24,81238.08,0.0,0.99975,0.0,0.04224]
[1778646791270,62.24,81232.88,0.0,0.99975,0.0,0.04251]
[1778646792277,62.24,81228.03,0.0,0.99975,0.0,0.04276]
[1778646794294,62.24,81225.71,0.0,0.99975,0.0,0.04288]
[1778646796305,62.24,81233.86,0.0,0.99975,0.0,0.04246]
[1778646801342,62.24,81230.12,0.0,0.99975,0.0,0.04266]
[1778646805368,62.24,81224.54,0.0,0.99975,0.0,0.04295]
[1778646807381,62.24,81222.52,0.0,0.99975,0.0,0.04305]
[1778646812417,62.24,81225.11,0.0,0.99975,0.0,0.04275]
[1778646817452,62.24,81224.45,0.0,0.99975,0.0,0.04278]
[1778646822491,62.24,81224.64,0.0,0.99975,0.0,0.04277]
[1778646827529,62.24,81224.92,0.0,0.99975,0.0,0.04276]
[1778646830548,62.24,81215.33,0.0,0.99974,0.0,0.04326]
[1778646831555,62.24,81211.83,0.0,0.99974,0.0,0.04344]
[1778646835586,62.24,81217.79,0.0,0.99975,0.0,0.04313]
[1778646840621,62.24,81217.58,0.0,0.99975,0.0,0.04314]
[1778646845656,62.24,81213.72,0.0,0.99974,0.0,0.04334]
[1778646846663,62.24,81208.68,0.0,0.99974,0.0,0.04361]
[1778646851698,62.24,81208.74,0.0,0.99974,0.0,0.04361]
[1778646857741,62.24,81209.51,0.0,0.99974,0.0,0.04357]
[1778646862775,62.24,81209.5,0.0,0.99974,0.0,0.04357]
[1778646867810,62.24,81211.04,0.0,0.99974,0.0,0.04349]
[1778646872845,62.24,81212.06,0.0,0.99974,0.0,0.04326]
[1778646878887,62.24,81212.16,0.0,0.99974,0.0,0.04326]
[1778646883922,62.24,81212.83,0.0,0.99974,0.0,0.04322]
[1778646889968,62.24,81213.35,0.0,0.99975,0.0,0.04319]
[1778646890972,62.24,81179.35,0.0,0.99973,0.0,0.04501]
[1778646891979,62.24,81157.33,0.0,0.99973,0.0,0.04623]
[1778646897015,62.24,81159.89,0.0,0.99973,0.0,0.04609]
[1778646902050,62.24,81161.93,0.0,0.99973,0.0,0.04597]
[1778646903057,62.24,81168.16,0.0,0.99973,0.0,0.04563]
[1778646904066,62.24,81175.95,0.0,0.99973,0.0,0.0452]
[1778646909100,62.24,81177.02,0.0,0.99973,0.0,0.04514]
[1778646914134,62.24,81178.35,0.0,0.99973,0.0,0.04507]
[1778646919168,62.24,81178.47,0.0,0.99973,0.0,0.04506]
[1778646924204,62.24,81183.85,0.0,0.99973,0.0,0.04477]
[1778646929240,62.24,81183.77,0.0,0.99973,0.0,0.04477]
[1778646934275,62.24,81183.65,0.0,0.99974,0.0,0.0446]
[1778646939310,62.24,81187.93,0.0,0.99974,0.0,0.04437]
[1778646944345,62.24,81187.2,0.0,0.99974,0.0,0.04441]
[1778646949380,62.24,81187.26,0.0,0.99974,0.0,0.04441]
[1778646954415,62.24,81185.98,0.0,0.99974,0.0,0.04448]
[1778646959450,62.24,81181.46,0.0,0.99974,0.0,0.04472]
[1778646964485,62.24,81183.03,0.0,0.99974,0.0,0.04464]
[1778646967505,62.24,81190.54,0.0,0.99974,0.0,0.04423]
[1778646970527,62.24,81195.46,0.0,0.99974,0.0,0.04397]
[1778646975562,62.24,81200.2,0.0,0.99974,0.0,0.04372]
[1778646980597,62.24,81195.26,0.0,0.99974,0.0,0.04398]
[1778646985632,62.24,81194.85,0.0,0.99974,0.0,0.044]
[1778646989665,62.24,81190.38,0.0,0.99974,0.0,0.04424]
[1778646994695,62.24,81191.81,0.0,0.99974,0.0,0.04399]
[1778646999730,62.24,81195.18,0.0,0.99974,0.0,0.04381]
[1778647004767,62.24,81196.55,0.0,0.99974,0.0,0.04374]
[1778647009800,62.24,81196.88,0.0,0.99974,0.0,0.04372]
[1778647014835,62.24,81200.15,0.0,0.99974,0.0,0.04355]
[1778647019870,62.24,81204.09,0.0,0.99974,0.0,0.04334]
[1778647024907,62.24,81204.68,0.0,0.99974,0.0,0.04331]
[1778647029941,62.24,81204.65,0.0,0.99974,0.0,0.04331]
[1778647034976,62.24,81204.93,0.0,0.99974,0.0,0.0433]
[1778647040012,62.24,81204.0,0.0,0.99974,0.0,0.04334]
[1778647045047,62.24,81204.04,0.0,0.99974,0.0,0.04334]
[1778647049074,62.24,81210.08,0.0,0.99975,0.0,0.04302]
[1778647054112,62.24,81206.19,0.0,0.99975,0.0,0.04306]
[1778647059147,62.24,81205.47,0.0,0.99975,0.0,0.0431]
[1778647064180,62.24,81202.83,0.0,0.99974,0.0,0.04324]
[1778647069215,62.24,81202.91,0.0,0.99974,0.0,0.04323]
[1778647074252,62.24,81201.34,0.0,0.99974,0.0,0.04331]
[1778647076918,62.24,81195.89,0.0,0.99974,0.0,0.0436]
[1778647082306,62.24,81195.09,0.0,0.99974,0.0,0.04364]
[1778647087341,62.24,81191.0,0.0,0.99974,0.0,0.04386]
[1778647092376,62.24,81189.19,0.0,0.99974,0.0,0.04396]
[1778647097412,62.24,81187.03,0.0,0.99974,0.0,0.04407]
[1778647102448,62.24,81187.68,0.0,0.99974,0.0,0.04404]
[1778647107483,62.24,81186.72,0.0,0.99974,0.0,0.04409]
[1778647112519,62.24,81187.2,0.0,0.99974,0.0,0.04389]
[1778647117553,62.24,81188.97,0.0,0.99974,0.0,0.0438]
[1778647125612,62.24,81188.14,0.0,0.99974,0.0,0.04384]
[1778647131652,62.24,81188.09,0.0,0.99974,0.0,0.04384]
[1778647136689,62.24,81187.32,0.0,0.99974,0.0,0.04389]
[1778647141725,62.24,81188.08,0.0,0.99974,0.0,0.04385]
[1778647147765,62.24,81185.56,0.0,0.99974,0.0,0.04398]
[1778647152799,62.24,81179.19,0.0,0.99974,0.0,0.04432]
[1778647157834,62.24,81179.79,0.0,0.99974,0.0,0.04429]
[1778647163876,62.24,81180.37,0.0,0.99974,0.0,0.04426]
[1778647168911,62.24,81180.81,0.0,0.99974,0.0,0.04423]
[1778647173946,62.24,81180.92,0.0,0.99974,0.0,0.04406]
[1778647178980,62.24,81185.52,0.0,0.99974,0.0,0.04381]
[1778647184019,62.24,81189.01,0.0,0.99974,0.0,0.04362]
[1778647189051,62.24,81188.51,0.0,0.99974,0.0,0.04365]
[1778647195096,62.24,81187.68,0.0,0.99974,0.0,0.04369]
[1778647200128,62.24,81185.9,0.0,0.99974,0.0,0.04379]
[1778647206171,62.24,81186.07,0.0,0.99974,0.0,0.04378]
[1778647209193,62.24,81180.52,0.0,0.99974,0.0,0.04408]
[1778647214226,62.24,81180.43,0.0,0.99974,0.0,0.04408]
[1778647219260,62.24,81179.41,0.0,0.99974,0.0,0.04414]
[1778647224297,62.24,81176.89,0.0,0.99974,0.0,0.04427]
[1778647229332,62.24,81177.93,0.0,0.99974,0.0,0.04422]
[1778647234367,62.24,81178.67,0.0,0.99974,0.0,0.044]
[1778647239401,62.24,81178.39,0.0,0.99974,0.0,0.04402]
[1778647246449,62.24,81178.13,0.0,0.99974,0.0,0.04403]
[1778647251487,62.24,81178.52,0.0,0.99974,0.0,0.04401]
[1778647256522,62.24,81178.0,0.0,0.99974,0.0,0.04404]
[1778647261557,62.24,81176.82,0.0,0.99974,0.0,0.0441]
[1778647266592,62.24,81172.39,0.0,0.99974,0.0,0.04434]
[1778647268252,62.24,81167.38,0.0,0.99974,0.0,0.04461]
[1778647273641,62.24,81167.34,0.0,0.99974,0.0,0.04461]
[1778647278676,62.24,81165.04,0.0,0.99973,0.0,0.04474]
[1778647288394,62.24,81162.02,0.0,0.99973,0.0,0.0449]
[1778647293782,62.24,81161.88,0.0,0.99973,0.0,0.04473]
[1778647298816,62.24,81161.12,0.0,0.99973,0.0,0.04478]
[1778647303853,62.24,81162.57,0.0,0.99973,0.0,0.0447]
[1778647310901,62.24,81167.03,0.0,0.99974,0.0,0.04445]
[1778647315937,62.24,81169.5,0.0,0.99974,0.0,0.04432]
[1778647321979,62.24,81168.72,0.0,0.99974,0.0,0.04436]
[1778647328027,62.24,81169.9,0.0,0.99974,0.0,0.0443]
[1778647331048,62.24,81179.84,0.0,0.99974,0.0,0.04377]
[1778647336083,62.24,81186.39,0.0,0.99974,0.0,0.04342]
[1778647341121,62.24,81184.68,0.0,0.99974,0.0,0.04351]
[1778647346156,62.24,81182.13,0.0,0.99974,0.0,0.04364]
[1778647353206,62.24,81179.36,0.0,0.99974,0.0,0.04362]
[1778647358241,62.24,81180.7,0.0,0.99974,0.0,0.04355]
[1778647363277,62.24,81181.42,0.0,0.99974,0.0,0.04351]
[1778647368311,62.24,81184.65,0.0,0.99974,0.0,0.04334]
[1778647373346,62.24,81185.84,0.0,0.99974,0.0,0.04328]
[1778647378381,62.24,81186.37,0.0,0.99974,0.0,0.04325]
[1778647383416,62.24,81186.68,0.0,0.99974,0.0,0.04323]
[1778647388451,62.24,81187.31,0.0,0.99974,0.0,0.0432]
[1778647392479,62.24,81193.09,0.0,0.99975,0.0,0.0429]
[1778647397515,62.24,81194.78,0.0,0.99975,0.0,0.04281]
[1778647402549,62.24,81195.35,0.0,0.99975,0.0,0.04278]
[1778647407583,62.24,81196.99,0.0,0.99975,0.0,0.04269]
[1778647412619,62.24,81198.08,0.0,0.99975,0.0,0.04247]
[1778647419313,62.24,81198.9,0.0,0.99975,0.0,0.04242]
[1778647425710,62.24,81199.62,0.0,0.99975,0.0,0.04239]
[1778647431752,62.24,81200.2,0.0,0.99975,0.0,0.04236]
[1778647433766,62.24,81207.17,0.0,0.99975,0.0,0.042]
[1778647439453,62.24,81207.79,0.0,0.99975,0.0,0.04197]
[1778647444843,62.24,81206.61,0.0,0.99975,0.0,0.04203]
[1778647449878,62.24,81203.06,0.0,0.99975,0.0,0.04221]
[1778647452899,62.24,81197.89,0.0,0.99975,0.0,0.04248]
[1778647453906,62.24,81193.8,0.0,0.99975,0.0,0.04269]
[1778647456927,62.24,81188.99,0.0,0.99975,0.0,0.04294]
[1778647461963,62.24,81187.97,0.0,0.99975,0.0,0.04299]
[1778647463977,62.24,81182.31,0.0,0.99974,0.0,0.04329]
[1778647464984,62.24,81174.47,0.0,0.99974,0.0,0.04371]
[1778647465992,62.24,81171.89,0.0,0.99974,0.0,0.04385]
[1778647471026,62.24,81172.01,0.0,0.99974,0.0,0.04367]
[1778647476063,62.24,81170.87,0.0,0.99974,0.0,0.04373]
[1778647481099,62.24,81166.4,0.0,0.99974,0.0,0.04397]
[1778647486131,62.24,81164.02,0.0,0.99974,0.0,0.04409]
[1778647491166,62.24,81164.22,0.0,0.99974,0.0,0.04408]
[1778647497210,62.24,81164.07,0.0,0.99974,0.0,0.04409]
[1778647502246,62.24,81164.85,0.0,0.99974,0.0,0.04405]
[1778647507279,62.24,81166.04,0.0,0.99974,0.0,0.04399]
[1778647512315,62.24,81166.55,0.0,0.99974,0.0,0.04396]
[1778647517350,62.24,81167.74,0.0,0.99974,0.0,0.04389]
[1778647522386,62.24,81167.7,0.0,0.99974,0.0,0.0439]
[1778647527419,62.24,81164.96,0.0,0.99974,0.0,0.04404]
[1778647532458,62.24,81169.57,0.0,0.99974,0.0,0.04362]
[1778647538499,62.24,81169.58,0.0,0.99974,0.0,0.04362]
[1778647544542,62.24,81168.36,0.0,0.99974,0.0,0.04369]
[1778647550583,62.24,81166.72,0.0,0.99974,0.0,0.04378]
[1778647555619,62.24,81165.4,0.0,0.99974,0.0,0.04385]
[1778647560654,62.24,81164.33,0.0,0.99974,0.0,0.0439]
[1778647569717,62.24,81164.37,0.0,0.99974,0.0,0.0439]
[1778647574752,62.24,81164.88,0.0,0.99974,0.0,0.04387]
[1778647580454,62.24,81163.79,0.0,0.99974,0.0,0.04393]
[1778647585828,62.24,81160.57,0.0,0.99974,0.0,0.0441]
[1778647590869,62.24,81160.06,0.0,0.99974,0.0,0.04413]
[1778647595899,62.24,81159.52,0.0,0.99974,0.0,0.04399]
[1778647600934,62.24,81156.71,0.0,0.99974,0.0,0.04414]
[1778647605969,62.24,81155.38,0.0,0.99974,0.0,0.04421]
[1778647611004,62.24,81154.71,0.0,0.99974,0.0,0.04425]
[1778647616041,62.24,81155.07,0.0,0.99974,0.0,0.04423]
[1778647621077,62.24,81154.64,0.0,0.99974,0.0,0.04425]
[1778647626112,62.24,81147.19,0.0,0.99973,0.0,0.04465]
[1778647627119,62.24,81144.3,0.0,0.99973,0.0,0.04481]
[1778647632153,62.24,81143.5,0.0,0.99973,0.0,0.04485]
[1778647635175,62.24,81148.84,0.0,0.99974,0.0,0.04456]
[1778647640210,62.24,81149.94,0.0,0.99974,0.0,0.0445]
[1778647650281,62.24,81150.86,0.0,0.99974,0.0,0.04445]
[1778647655315,62.24,81151.49,0.0,0.99974,0.0,0.04424]
[1778647660355,62.24,81151.8,0.0,0.99974,0.0,0.04423]
[1778647665389,62.24,81151.4,0.0,0.99974,0.0,0.04425]
[1778647670425,62.24,81151.18,0.0,0.99974,0.0,0.04426]
[1778647676467,62.24,81155.54,0.0,0.99974,0.0,0.04403]
[1778647681507,62.24,81157.11,0.0,0.99974,0.0,0.04394]
[1778647683519,62.24,81162.42,0.0,0.99974,0.0,0.04366]
[1778647687547,62.24,81167.2,0.0,0.99974,0.0,0.0434]
[1778647692583,62.24,81165.39,0.0,0.99974,0.0,0.0435]
[1778647697619,62.24,81165.29,0.0,0.99974,0.0,0.04351]
[1778647702654,62.24,81169.5,0.0,0.99974,0.0,0.04328]
[1778647703664,62.24,81175.59,0.0,0.99975,0.0,0.04296]
[1778647708695,62.24,81178.1,0.0,0.99975,0.0,0.04283]
[1778647713731,62.24,81179.91,0.0,0.99975,0.0,0.04257]
[1778647718768,62.24,81180.32,0.0,0.99975,0.0,0.04254]
[1778647723802,62.24,81182.84,0.0,0.99975,0.0,0.04241]
[1778647728836,62.24,81185.6,0.0,0.99975,0.0,0.04227]
[1778647733871,62.24,81189.53,0.0,0.99975,0.0,0.04207]
[1778647738906,62.24,81190.64,0.0,0.99975,0.0,0.04201]
[1778647743941,62.24,81190.84,0.0,0.99975,0.0,0.042]
[1778647748977,62.24,81195.21,0.0,0.99975,0.0,0.04178]
[1778647749983,62.24,81201.23,0.0,0.99975,0.0,0.04147]
[1778647755019,62.24,81202.16,0.0,0.99976,0.0,0.04142]
[1778647760054,62.24,81204.26,0.0,0.99976,0.0,0.04132]
[1778647766096,62.24,81204.53,0.0,0.99976,0.0,0.0413]
[1778647771791,62.24,81204.33,0.0,0.99976,0.0,0.04115]
[1778647777174,62.24,81203.84,0.0,0.99976,0.0,0.04117]
[1778647782208,62.24,81200.63,0.0,0.99976,0.0,0.04133]
[1778647787243,62.24,81200.5,0.0,0.99976,0.0,0.04134]
[1778647792279,62.24,81200.87,0.0,0.99976,0.0,0.04132]
[1778647797314,62.24,81201.34,0.0,0.99976,0.0,0.0413]
[1778647802348,62.24,81205.71,0.0,0.99976,0.0,0.04108]
[1778647807386,62.24,81208.85,0.0,0.99976,0.0,0.04092]
[1778647812074,62.24,81209.82,0.0,0.99976,0.0,0.04087]
[1778647820472,62.24,81210.12,0.0,0.99976,0.0,0.04086]
[1778647826520,62.24,81211.52,0.0,0.99976,0.0,0.04079]
[1778647832565,62.24,81211.49,0.0,0.99976,0.0,0.04062]
[1778647840621,62.24,81212.19,0.0,0.99976,0.0,0.04059]
[1778647845654,62.24,81208.94,0.0,0.99976,0.0,0.04075]
[1778647850691,62.24,81207.44,0.0,0.99976,0.0,0.04083]
[1778647851698,62.24,81198.71,0.0,0.99976,0.0,0.04127]
[1778647852705,62.24,81197.2,0.0,0.99976,0.0,0.04134]
[1778647857744,62.24,81193.05,0.0,0.99975,0.0,0.04155]
[1778647863782,62.24,81189.53,0.0,0.99975,0.0,0.04173]
[1778647869824,62.24,81187.77,0.0,0.99975,0.0,0.04182]
[1778647876873,62.24,81187.73,0.0,0.99975,0.0,0.04183]
[1778647882568,62.24,81187.16,0.0,0.99975,0.0,0.04185]
[1778647887951,62.24,81183.4,0.0,0.99975,0.0,0.04205]
[1778647892985,62.24,81180.15,0.0,0.99975,0.0,0.04205]
[1778647898023,62.24,81176.35,0.0,0.99975,0.0,0.04224]
[1778647903058,62.24,81179.81,0.0,0.99975,0.0,0.04207]
[1778647909101,62.24,81177.59,0.0,0.99975,0.0,0.04218]
[1778647914134,62.24,81174.55,0.0,0.99975,0.0,0.04234]
[1778647919171,62.24,81173.54,0.0,0.99975,0.0,0.04239]
[1778647925212,62.24,81173.88,0.0,0.99975,0.0,0.04237]
[1778647930248,62.24,81172.76,0.0,0.99975,0.0,0.04243]
[1778647937297,62.24,81172.91,0.0,0.99975,0.0,0.04242]
[1778647942996,62.24,81173.25,0.0,0.99975,0.0,0.0424]
[1778647948373,62.24,81173.36,0.0,0.99975,0.0,0.0424]
[1778647954416,62.24,81172.03,0.0,0.99975,0.0,0.0423]
[1778647961466,62.24,81170.64,0.0,0.99975,0.0,0.04237]
[1778647966500,62.24,81169.19,0.0,0.99975,0.0,0.04245]
[1778647971535,62.24,81166.16,0.0,0.99975,0.0,0.0426]
[1778647979592,62.24,81164.86,0.0,0.99975,0.0,0.04267]
[1778647985634,62.24,81160.75,0.0,0.99975,0.0,0.04289]
[1778647990669,62.24,81159.62,0.0,0.99974,0.0,0.04295]
[1778647995708,62.24,81162.11,0.0,0.99975,0.0,0.04282]
[1778648000743,62.24,81168.64,0.0,0.99975,0.0,0.04248]
[1778648002757,62.24,81169.4,0.0,0.99975,0.0,0.04244]
[1778648008800,62.24,81168.71,0.0,0.99975,0.0,0.04247]
[1778648014841,62.24,81167.79,0.0,0.99975,0.0,0.04235]
[1778648019880,62.24,81168.27,0.0,0.99975,0.0,0.04233]
[1778648025917,62.24,81166.18,0.0,0.99975,0.0,0.04243]
[1778648033975,62.24,81164.33,0.0,0.99975,0.0,0.04253]
[1778648039010,62.24,81166.19,0.0,0.99975,0.0,0.04243]
[1778648044044,62.24,81171.53,0.0,0.99975,0.0,0.04216]
[1778648049078,62.24,81174.0,0.0,0.99975,0.0,0.04203]
[1778648055121,62.24,81177.38,0.0,0.99975,0.0,0.04185]
[1778648060157,62.24,81180.17,0.0,0.99975,0.0,0.04171]
[1778648065192,62.24,81183.0,0.0,0.99975,0.0,0.04157]
[1778648070227,62.24,81184.64,0.0,0.99975,0.0,0.04148]
[1778648075262,62.24,81185.36,0.0,0.99976,0.0,0.04128]
[1778648077278,62.24,81195.99,0.0,0.99976,0.0,0.04075]
[1778648082312,62.24,81199.41,0.0,0.99976,0.0,0.04057]
[1778648087347,62.24,81198.81,0.0,0.99976,0.0,0.0406]
[1778648092382,62.24,81199.56,0.0,0.99976,0.0,0.04057]
[1778648097417,62.24,81199.89,0.0,0.99976,0.0,0.04055]
[1778648102452,62.24,81201.29,0.0,0.99976,0.0,0.04048]
[1778648107494,62.24,81202.19,0.0,0.99976,0.0,0.04044]
[1778648112527,62.24,81202.25,0.0,0.99976,0.0,0.04043]
[1778648117563,62.24,81202.5,0.0,0.99976,0.0,0.04042]
[1778648122597,62.24,81202.71,0.0,0.99976,0.0,0.04041]
[1778648127633,62.24,81202.77,0.0,0.99976,0.0,0.04041]
[1778648134336,62.24,81203.01,0.0,0.99976,0.0,0.04023]
[1778648141731,62.24,81203.39,0.0,0.99976,0.0,0.04021]
[1778648146766,62.24,81205.35,0.0,0.99976,0.0,0.04012]
[1778648151804,62.24,81205.52,0.0,0.99976,0.0,0.04011]
[1778648157843,62.24,81206.13,0.0,0.99976,0.0,0.04008]
[1778648163891,62.24,81205.9,0.0,0.99976,0.0,0.04009]
[1778648168928,62.24,81210.36,0.0,0.99976,0.0,0.03987]
[1778648174970,62.24,81211.77,0.0,0.99976,0.0,0.0398]
[1778648177992,62.24,81216.77,0.0,0.99977,0.0,0.03956]
[1778648183026,62.24,81213.13,0.0,0.99977,0.0,0.03973]
[1778648188065,62.24,81212.83,0.0,0.99977,0.0,0.03975]
[1778648189076,62.24,81207.36,0.0,0.99976,0.0,0.04002]
[1778648194107,62.24,81204.07,0.0,0.99976,0.0,0.04002]
[1778648199143,62.24,81203.08,0.0,0.99976,0.0,0.04007]
[1778648201157,62.24,81203.26,0.0,0.99976,0.0,0.04006]
[1778648204178,62.24,81203.12,0.0,0.99976,0.0,0.04007]
[1778648209213,62.24,81205.01,0.0,0.99976,0.0,0.03997]
[1778648214248,62.24,81203.9,0.0,0.99976,0.0,0.04003]
[1778648219283,62.24,81202.79,0.0,0.99976,0.0,0.04008]
[1778648224318,62.24,81201.6,0.0,0.99976,0.0,0.04014]
[1778648227340,62.24,81205.86,0.0,0.99976,0.0,0.03993]
[1778648232374,62.24,81206.77,0.0,0.99976,0.0,0.03989]
[1778648237411,62.24,81203.64,0.0,0.99976,0.0,0.04004]
[1778648242444,62.24,81201.05,0.0,0.99976,0.0,0.04017]
[1778648247480,62.24,81199.65,0.0,0.99976,0.0,0.04024]
[1778648250501,62.24,81193.23,0.0,0.99976,0.0,0.04056]
[1778648256543,62.24,81193.03,0.0,0.99976,0.0,0.0404]
[1778648261578,62.24,81186.59,0.0,0.99976,0.0,0.04072]
[1778648266613,62.24,81185.87,0.0,0.99976,0.0,0.04076]
[1778648271648,62.24,81185.14,0.0,0.99976,0.0,0.0408]
[1778648272655,62.24,81190.29,0.0,0.99976,0.0,0.04054]
[1778648273662,62.24,81196.75,0.0,0.99976,0.0,0.04022]
[1778648278699,62.24,81197.65,0.0,0.99976,0.0,0.04017]
[1778648281720,62.24,81192.16,0.0,0.99976,0.0,0.04045]
[1778648286756,62.24,81192.02,0.0,0.99976,0.0,0.04045]
[1778648291787,62.24,81193.57,0.0,0.99976,0.0,0.04038]
[1778648296823,62.24,81193.27,0.0,0.99976,0.0,0.04039]
[1778648301858,62.24,81192.48,0.0,0.99976,0.0,0.04043]
[1778648307900,62.24,81192.84,0.0,0.99976,0.0,0.04041]
[1778648312935,62.24,81191.69,0.0,0.99976,0.0,0.04031]
[1778648317970,62.24,81191.06,0.0,0.99976,0.0,0.04034]
[1778648323005,62.24,81189.73,0.0,0.99976,0.0,0.0404]
[1778648332069,62.24,81189.46,0.0,0.99976,0.0,0.04042]
[1778648337104,62.24,81189.35,0.0,0.99976,0.0,0.04042]
[1778648343147,62.24,81190.4,0.0,0.99976,0.0,0.04037]
[1778648348183,62.24,81190.21,0.0,0.99976,0.0,0.04038]
[1778648353216,62.24,81189.78,0.0,0.99976,0.0,0.0404]
[1778648358251,62.24,81188.37,0.0,0.99976,0.0,0.04047]
[1778648363286,62.24,81188.28,0.0,0.99976,0.0,0.04048]
[1778648372349,62.24,81188.35,0.0,0.99976,0.0,0.04031]
[1778648378391,62.24,81185.96,0.0,0.99976,0.0,0.04043]
[1778648383427,62.24,81185.57,0.0,0.99976,0.0,0.04045]
[1778648388462,62.24,81186.16,0.0,0.99976,0.0,0.04042]
[1778648390477,62.24,81192.29,0.0,0.99976,0.0,0.04011]
[1778648396522,62.24,81197.12,0.0,0.99976,0.0,0.03988]
[1778648401553,62.24,81198.49,0.0,0.99976,0.0,0.03981]
[1778648404580,62.24,81192.21,0.0,0.99976,0.0,0.04012]
[1778648406590,62.24,81200.08,0.0,0.99976,0.0,0.03973]
[1778648410616,62.24,81205.26,0.0,0.99977,0.0,0.03948]
[1778648416378,62.24,81212.37,0.0,0.99977,0.0,0.03913]
[1778648421693,62.24,81213.13,0.0,0.99977,0.0,0.0391]
[1778648426728,62.24,81213.27,0.0,0.99977,0.0,0.03909]
[1778648431763,62.24,81211.23,0.0,0.99977,0.0,0.03903]
[1778648436799,62.24,81211.92,0.0,0.99977,0.0,0.039]
[1778648441835,62.24,81213.06,0.0,0.99977,0.0,0.03894]
[1778648446868,62.24,81213.99,0.0,0.99977,0.0,0.0389]
[1778648451904,62.24,81203.51,0.0,0.99977,0.0,0.0394]
[1778648456938,62.24,81203.51,0.0,0.99977,0.0,0.0394]
[1778648461973,62.24,81203.44,0.0,0.99977,0.0,0.03941]
[1778648463988,62.24,81198.41,0.0,0.99977,0.0,0.03965]
[1778648469023,62.24,81197.69,0.0,0.99977,0.0,0.03969]
[1778648474058,62.24,81198.77,0.0,0.99977,0.0,0.03963]
[1778648476072,62.24,81193.42,0.0,0.99976,0.0,0.0399]
[1778648479096,62.24,81190.69,0.0,0.99976,0.0,0.04003]
[1778648484128,62.24,81192.05,0.0,0.99976,0.0,0.03996]
[1778648489163,62.24,81193.66,0.0,0.99976,0.0,0.03989]
[1778648494198,62.24,81191.2,0.0,0.99976,0.0,0.03985]
[1778648499233,62.24,81191.83,0.0,0.99976,0.0,0.03981]
[1778648504274,62.24,81190.09,0.0,0.99976,0.0,0.0399]
[1778648509307,62.24,81188.36,0.0,0.99976,0.0,0.03999]
[1778648514343,62.24,81186.79,0.0,0.99976,0.0,0.04006]
[1778648519377,62.24,81185.47,0.0,0.99976,0.0,0.04013]
[1778648524426,62.24,81172.91,0.0,0.99976,0.0,0.04075]
[1778648525433,62.24,81161.64,0.0,0.99975,0.0,0.04132]
[1778648530471,62.24,81158.7,0.0,0.99975,0.0,0.04147]
[1778648535503,62.24,81158.47,0.0,0.99975,0.0,0.04149]
[1778648540538,62.24,81157.38,0.0,0.99975,0.0,0.04154]
[1778648545574,62.24,81155.97,0.0,0.99975,0.0,0.04161]
[1778648550609,62.24,81151.91,0.0,0.99975,0.0,0.04182]
[1778648555645,62.24,81151.98,0.0,0.99975,0.0,0.04165]
[1778648560680,62.24,81152.06,0.0,0.99975,0.0,0.04165]
[1778648562695,62.24,81157.1,0.0,0.99975,0.0,0.04139]
[1778648568739,62.24,81156.11,0.0,0.99975,0.0,0.04144]
[1778648573773,62.24,81156.04,0.0,0.99975,0.0,0.04144]
[1778648578809,62.24,81155.6,0.0,0.99975,0.0,0.04147]
[1778648581831,62.24,81160.88,0.0,0.99976,0.0,0.0412]
[1778648585858,62.24,81161.3,0.0,0.99976,0.0,0.04118]
[1778648587574,62.24,81160.09,0.0,0.99975,0.0,0.04124]
[1778648592907,62.24,81159.65,0.0,0.99975,0.0,0.04126]
[1778648598951,62.24,81160.47,0.0,0.99976,0.0,0.04122]
[1778648606000,62.24,81159.57,0.0,0.99975,0.0,0.04126]
[1778648611035,62.24,81159.62,0.0,0.99976,0.0,0.04109]
[1778648617784,62.24,81159.44,0.0,0.99976,0.0,0.0411]
[1778648623125,62.24,81159.68,0.0,0.99976,0.0,0.04109]
[1778648625139,62.24,81153.86,0.0,0.99975,0.0,0.04139]
[1778648629166,62.24,81154.08,0.0,0.99975,0.0,0.04138]
[1778648634202,62.24,81154.76,0.0,0.99975,0.0,0.04134]
[1778648639237,62.24,81153.98,0.0,0.99975,0.0,0.04138]
[1778648644272,62.24,81154.6,0.0,0.99975,0.0,0.04135]
[1778648649309,62.24,81155.56,0.0,0.99975,0.0,0.0413]
[1778648654344,62.24,81159.54,0.0,0.99976,0.0,0.0411]
[1778648659379,62.24,81161.38,0.0,0.99976,0.0,0.04101]
[1778648664414,62.24,81171.74,0.0,0.99976,0.0,0.04048]
[1778648665421,62.24,81172.8,0.0,0.99976,0.0,0.04043]
[1778648670458,62.24,81170.47,0.0,0.99976,0.0,0.04055]
[1778648675496,62.24,81183.61,0.0,0.99976,0.0,0.03973]
[1778648676503,62.24,81186.15,0.0,0.99977,0.0,0.03961]
[1778648678516,62.24,81187.77,0.0,0.99977,0.0,0.03953]
[1778648683551,62.24,81187.4,0.0,0.99977,0.0,0.03955]
[1778648688590,62.24,81189.29,0.0,0.99977,0.0,0.03946]
[1778648693622,62.24,81189.73,0.0,0.99977,0.0,0.03944]
[1778648698657,62.24,81190.24,0.0,0.99977,0.0,0.03941]
[1778648703694,62.24,81190.71,0.0,0.99977,0.0,0.03939]
[1778648709736,62.24,81193.34,0.0,0.99977,0.0,0.03926]
[1778648717793,62.24,81193.71,0.0,0.99977,0.0,0.03924]
[1778648722828,62.24,81193.91,0.0,0.99977,0.0,0.03923]
[1778648724841,62.24,81202.33,0.0,0.99977,0.0,0.03882]
[1778648729876,62.24,81203.7,0.0,0.99977,0.0,0.03876]
[1778648734911,62.24,81199.45,0.0,0.99977,0.0,0.03881]
[1778648736925,62.24,81191.58,0.0,0.99977,0.0,0.03919]
[1778648742967,62.24,81187.08,0.0,0.99977,0.0,0.0394]
[1778648748002,62.24,81183.2,0.0,0.99977,0.0,0.03959]
[1778648754044,62.24,81181.19,0.0,0.99976,0.0,0.03969]
[1778648759079,62.24,81177.44,0.0,0.99976,0.0,0.03988]
[1778648761097,62.24,81170.48,0.0,0.99976,0.0,0.04022]
[1778648766128,62.24,81170.7,0.0,0.99976,0.0,0.04021]
[1778648771164,62.24,81169.3,0.0,0.99976,0.0,0.04028]
[1778648776202,62.24,81170.14,0.0,0.99976,0.0,0.04024]
[1778648781237,62.24,81169.49,0.0,0.99976,0.0,0.04027]
[1778648786273,62.24,81170.04,0.0,0.99976,0.0,0.04024]
[1778648791308,62.24,81170.41,0.0,0.99976,0.0,0.04006]
[1778648796343,62.24,81170.24,0.0,0.99976,0.0,0.04007]
[1778648801380,62.24,81172.99,0.0,0.99976,0.0,0.03993]
[1778648806414,62.24,81171.92,0.0,0.99976,0.0,0.03999]
[1778648816484,62.24,81170.98,0.0,0.99976,0.0,0.04003]
[1778648821519,62.24,81172.94,0.0,0.99976,0.0,0.03994]
[1778648827561,62.24,81172.51,0.0,0.99976,0.0,0.03996]
[1778648837634,62.24,81169.92,0.0,0.99976,0.0,0.04009]
[1778648842669,62.24,81169.09,0.0,0.99976,0.0,0.04013]
[1778648847704,62.24,81171.49,0.0,0.99976,0.0,0.04001]
[1778648852740,62.24,81167.37,0.0,0.99976,0.0,0.04005]
[1778648857776,62.24,81168.24,0.0,0.99976,0.0,0.04001]
[1778648863818,62.24,81170.41,0.0,0.99976,0.0,0.0399]
[1778648869540,62.24,81170.25,0.0,0.99976,0.0,0.03991]
[1778648874896,62.24,81169.31,0.0,0.99976,0.0,0.03995]
[1778648877916,62.24,81163.77,0.0,0.99976,0.0,0.04023]
[1778648878923,62.24,81158.3,0.0,0.99976,0.0,0.0405]
[1778648883958,62.24,81157.6,0.0,0.99976,0.0,0.04054]
[1778648888993,62.24,81155.13,0.0,0.99976,0.0,0.04066]
[1778648894029,62.24,81156.82,0.0,0.99976,0.0,0.04058]
[1778648899753,62.24,81157.07,0.0,0.99976,0.0,0.04056]
[1778648906113,62.24,81159.78,0.0,0.99976,0.0,0.04043]
[1778648908126,62.24,81154.55,0.0,0.99976,0.0,0.04069]
[1778648913162,62.24,81154.25,0.0,0.99976,0.0,0.04054]
[1778648918197,62.24,81153.17,0.0,0.99976,0.0,0.04059]
[1778648923232,62.24,81148.96,0.0,0.99976,0.0,0.04081]
[1778648927259,62.24,81143.84,0.0,0.99976,0.0,0.04106]
[1778648932295,62.24,81144.07,0.0,0.99976,0.0,0.04105]
[1778648937330,62.24,81145.2,0.0,0.99976,0.0,0.041]
[1778648942365,62.24,81143.83,0.0,0.99976,0.0,0.04106]
[1778648947399,62.24,81140.07,0.0,0.99975,0.0,0.04126]
[1778648952435,62.24,81140.27,0.0,0.99975,0.0,0.04125]
[1778648958477,62.24,81140.36,0.0,0.99975,0.0,0.04124]
[1778648963512,62.24,81140.32,0.0,0.99975,0.0,0.04124]
[1778648968547,62.24,81139.98,0.0,0.99975,0.0,0.04126]
[1778648973581,62.24,81140.27,0.0,0.99976,0.0,0.04108]
[1778648978617,62.24,81140.5,0.0,0.99976,0.0,0.04107]
[1778648983653,62.24,81139.63,0.0,0.99976,0.0,0.04111]
[1778648988689,62.24,81137.13,0.0,0.99975,0.0,0.04124]
[1778648993724,62.24,81137.92,0.0,0.99975,0.0,0.0412]
[1778648998759,62.24,81139.42,0.0,0.99976,0.0,0.04112]
[1778649000459,62.24,81144.11,0.0,0.99976,0.0,0.04088]
[1778649004802,62.24,81147.51,0.0,0.99976,0.0,0.04071]
[1778649009837,62.24,81145.89,0.0,0.99976,0.0,0.0408]
[1778649014872,62.24,81144.83,0.0,0.99976,0.0,0.04085]
[1778649019907,62.24,81143.74,0.0,0.99976,0.0,0.0409]
[1778649024941,62.24,81143.84,0.0,0.99976,0.0,0.0409]
[1778649030669,62.24,81142.89,0.0,0.99976,0.0,0.04095]
[1778649036019,62.24,81142.51,0.0,0.99976,0.0,0.0408]
[1778649041054,62.24,81139.82,0.0,0.99976,0.0,0.04094]
[1778649046089,62.24,81139.65,0.0,0.99976,0.0,0.04094]
[1778649053138,62.24,81139.78,0.0,0.99976,0.0,0.04094]
[1778649058174,62.24,81138.58,0.0,0.99976,0.0,0.041]
[1778649063209,62.24,81138.78,0.0,0.99976,0.0,0.04099]
[1778649068253,62.24,81139.12,0.0,0.99976,0.0,0.04097]
[1778649073281,62.24,81139.3,0.0,0.99976,0.0,0.04096]
[1778649078318,62.24,81138.63,0.0,0.99976,0.0,0.041]
[1778649083352,62.24,81135.81,0.0,0.99975,0.0,0.04114]
[1778649088387,62.24,81136.52,0.0,0.99976,0.0,0.0411]
[1778649093422,62.24,81136.98,0.0,0.99976,0.0,0.04091]
[1778649098459,62.24,81136.67,0.0,0.99976,0.0,0.04093]
[1778649099465,62.24,81141.73,0.0,0.99976,0.0,0.04067]
[1778649101161,62.24,81155.22,0.0,0.99976,0.0,0.04]
[1778649107521,62.24,81156.58,0.0,0.99976,0.0,0.03993]
[1778649112556,62.24,81158.26,0.0,0.99976,0.0,0.03985]
[1778649117591,62.24,81158.59,0.0,0.99976,0.0,0.03983]
[1778649119605,62.24,81163.83,0.0,0.99976,0.0,0.03958]
[1778649121301,62.24,81165.96,0.0,0.99977,0.0,0.03947]
[1778649127661,62.24,81165.81,0.0,0.99977,0.0,0.03948]
[1778649132698,62.24,81162.2,0.0,0.99976,0.0,0.03966]
[1778649137733,62.24,81164.37,0.0,0.99977,0.0,0.03955]
[1778649142768,62.24,81165.18,0.0,0.99977,0.0,0.03951]
[1778649147804,62.24,81166.87,0.0,0.99977,0.0,0.03943]
[1778649153845,62.24,81168.54,0.0,0.99977,0.0,0.03919]
[1778649161900,62.24,81169.79,0.0,0.99977,0.0,0.03912]
[1778649166937,62.24,81170.79,0.0,0.99977,0.0,0.03908]
[1778649169959,62.24,81162.58,0.0,0.99977,0.0,0.03948]
[1778649170966,62.24,81161.58,0.0,0.99977,0.0,0.03953]
[1778649176001,62.24,81160.55,0.0,0.99976,0.0,0.03958]
[1778649181035,62.24,81159.24,0.0,0.99976,0.0,0.03964]
[1778649186071,62.24,81157.89,0.0,0.99976,0.0,0.03971]
[1778649191106,62.24,81157.28,0.0,0.99976,0.0,0.03974]
[1778649196141,62.24,81157.48,0.0,0.99976,0.0,0.03973]
[1778649201176,62.24,81160.54,0.0,0.99976,0.0,0.03958]
[1778649204198,62.24,81155.36,0.0,0.99976,0.0,0.03983]
[1778649209232,62.24,81151.92,0.0,0.99976,0.0,0.04]
[1778649214267,62.24,81151.29,0.0,0.99976,0.0,0.03987]
[1778649219302,62.24,81153.68,0.0,0.99976,0.0,0.03975]
[1778649224337,62.24,81153.22,0.0,0.99976,0.0,0.03977]
[1778649229372,62.24,81150.26,0.0,0.99976,0.0,0.03992]
[1778649234408,62.24,81152.0,0.0,0.99976,0.0,0.03983]
[1778649239443,62.24,81152.29,0.0,0.99976,0.0,0.03982]
[1778649244478,62.24,81157.59,0.0,0.99976,0.0,0.03956]
[1778649249514,62.24,81154.79,0.0,0.99976,0.0,0.0397]
[1778649256562,62.24,81155.06,0.0,0.99976,0.0,0.03968]
[1778649258576,62.24,81145.9,0.0,0.99976,0.0,0.04014]
[1778649263611,62.24,81144.82,0.0,0.99976,0.0,0.04019]
[1778649268646,62.24,81143.68,0.0,0.99976,0.0,0.04025]
[1778649273681,62.24,81142.5,0.0,0.99976,0.0,0.04014]
[1778649278715,62.24,81143.94,0.0,0.99976,0.0,0.04007]
[1778649283751,62.24,81141.04,0.0,0.99976,0.0,0.04022]
[1778649288786,62.24,81139.76,0.0,0.99976,0.0,0.04028]
[1778649293821,62.24,81136.48,0.0,0.99976,0.0,0.04044]
[1778649298855,62.24,81135.99,0.0,0.99976,0.0,0.04047]
[1778649302576,62.24,81120.97,0.0,0.99975,0.0,0.04123]
[1778649303890,62.24,81122.25,0.0,0.99975,0.0,0.04116]
[1778649306912,62.24,81126.56,0.0,0.99976,0.0,0.04094]
[1778649311947,62.24,81122.97,0.0,0.99975,0.0,0.04113]
[1778649312954,62.24,81116.44,0.0,0.99975,0.0,0.04146]
[1778649313961,62.24,81113.27,0.0,0.99975,0.0,0.04162]
[1778649317989,62.24,81105.46,0.0,0.99975,0.0,0.04202]
[1778649323024,62.24,81108.51,0.0,0.99975,0.0,0.04187]
[1778649328059,62.24,81110.79,0.0,0.99975,0.0,0.04175]
[1778649333094,62.24,81112.04,0.0,0.99975,0.0,0.04152]
[1778649339136,62.24,81110.48,0.0,0.99975,0.0,0.0416]
[1778649344170,62.24,81110.3,0.0,0.99975,0.0,0.04161]
[1778649349206,62.24,81110.65,0.0,0.99975,0.0,0.04159]
[1778649354242,62.24,81111.5,0.0,0.99975,0.0,0.04154]
[1778649359277,62.24,81111.3,0.0,0.99975,0.0,0.04155]
[1778649364312,62.24,81112.26,0.0,0.99975,0.0,0.0415]
[1778649369347,62.24,81113.76,0.0,0.99975,0.0,0.04143]
[1778649374381,62.24,81115.42,0.0,0.99975,0.0,0.04134]
[1778649379416,62.24,81116.9,0.0,0.99975,0.0,0.04127]
[1778649384451,62.24,81120.18,0.0,0.99975,0.0,0.0411]
[1778649389486,62.24,81119.27,0.0,0.99975,0.0,0.04115]
[1778649395528,62.24,81117.92,0.0,0.99975,0.0,0.04105]
[1778649400563,62.24,81114.89,0.0,0.99975,0.0,0.0412]
[1778649404590,62.24,81109.68,0.0,0.99975,0.0,0.04147]
[1778649408621,62.24,81103.24,0.0,0.99975,0.0,0.0418]
[1778649413656,62.24,81103.15,0.0,0.99975,0.0,0.0418]
[1778649418691,62.24,81103.47,0.0,0.99975,0.0,0.04179]
[1778649423726,62.24,81104.3,0.0,0.99975,0.0,0.04175]
[1778649428761,62.24,81106.62,0.0,0.99975,0.0,0.04163]
[1778649433797,62.24,81105.76,0.0,0.99975,0.0,0.04167]
[1778649438831,62.24,81104.46,0.0,0.99975,0.0,0.04174]
[1778649443866,62.24,81101.8,0.0,0.99975,0.0,0.04187]
[1778649444873,62.24,81096.24,0.0,0.99975,0.0,0.04216]
[1778649449907,62.24,81097.08,0.0,0.99975,0.0,0.04212]
[1778649454943,62.24,81097.16,0.0,0.99975,0.0,0.04195]
[1778649459980,62.24,81095.03,0.0,0.99975,0.0,0.04206]
[1778649465019,62.24,81094.38,0.0,0.99975,0.0,0.04209]
[1778649467032,62.24,81105.9,0.0,0.99975,0.0,0.04149]
[1778649468036,62.24,81105.79,0.0,0.99975,0.0,0.0415]
[1778649473072,62.24,81107.53,0.0,0.99975,0.0,0.04141]
[1778649478106,62.24,81107.2,0.0,0.99975,0.0,0.04143]
[1778649483148,62.24,81108.57,0.0,0.99975,0.0,0.04136]
[1778649489184,62.24,81106.54,0.0,0.99975,0.0,0.04146]
[1778649493214,62.24,81101.44,0.0,0.99975,0.0,0.04172]
[1778649495226,62.24,81100.0,0.0,0.99975,0.0,0.0418]
[1778649500261,62.24,81098.47,0.0,0.99975,0.0,0.04188]
[1778649505297,62.24,81098.61,0.0,0.99975,0.0,0.04187]
[1778649510332,62.24,81099.01,0.0,0.99975,0.0,0.04185]
[1778649513352,62.24,81091.34,0.0,0.99975,0.0,0.04208]
[1778649514359,62.24,81085.84,0.0,0.99975,0.0,0.04236]
[1778649515366,62.24,81085.46,0.0,0.99975,0.0,0.04238]
[1778649520402,62.24,81086.4,0.0,0.99975,0.0,0.04233]
[1778649525438,62.24,81088.86,0.0,0.99975,0.0,0.04221]
[1778649530473,62.24,81087.52,0.0,0.99975,0.0,0.04228]
[1778649535511,62.24,81087.17,0.0,0.99975,0.0,0.04229]
[1778649540545,62.24,81088.35,0.0,0.99975,0.0,0.04223]
[1778649545579,62.24,81090.25,0.0,0.99975,0.0,0.04213]
[1778649554642,62.24,81094.57,0.0,0.99975,0.0,0.04191]
[1778649557663,62.24,81087.32,0.0,0.99975,0.0,0.04229]
[1778649562700,62.24,81082.41,0.0,0.99974,0.0,0.04254]
[1778649567735,62.24,81079.0,0.0,0.99974,0.0,0.04272]
[1778649572768,62.24,81074.98,0.0,0.99974,0.0,0.04276]
[1778649577805,62.24,81083.52,0.0,0.99975,0.0,0.04231]
[1778649582840,62.24,81079.23,0.0,0.99974,0.0,0.04254]
[1778649587875,62.24,81079.83,0.0,0.99975,0.0,0.04251]
[1778649594638,62.24,81078.75,0.0,0.99974,0.0,0.04256]
[1778649599959,62.24,81076.65,0.0,0.99974,0.0,0.04267]
[1778649604997,62.24,81071.94,0.0,0.99974,0.0,0.04292]
[1778649610030,62.24,81071.14,0.0,0.99974,0.0,0.04297]
[1778649616079,62.24,81075.45,0.0,0.99974,0.0,0.04274]
[1778649622116,62.24,81074.72,0.0,0.99974,0.0,0.04278]
[1778649627150,62.24,81077.28,0.0,0.99974,0.0,0.04264]
[1778649628156,62.24,81088.6,0.0,0.99975,0.0,0.04205]
[1778649630173,62.24,81089.76,0.0,0.99975,0.0,0.04199]
[1778649635205,62.24,81093.28,0.0,0.99975,0.0,0.04164]
[1778649640240,62.24,81094.99,0.0,0.99975,0.0,0.04155]
[1778649645279,62.24,81096.21,0.0,0.99975,0.0,0.04149]
[1778649652324,62.24,81099.29,0.0,0.99975,0.0,0.04133]
[1778649657359,62.24,81098.59,0.0,0.99975,0.0,0.04136]
[1778649662399,62.24,81098.37,0.0,0.99975,0.0,0.04138]
[1778649666425,62.24,81103.69,0.0,0.99975,0.0,0.0411]
[1778649672469,62.24,81104.64,0.0,0.99975,0.0,0.04105]
[1778649677504,62.24,81104.25,0.0,0.99975,0.0,0.04107]
[1778649683546,62.24,81103.69,0.0,0.99975,0.0,0.0411]
[1778649688581,62.24,81102.02,0.0,0.99975,0.0,0.04119]
[1778649693615,62.24,81103.52,0.0,0.99976,0.0,0.04094]
[1778649697643,62.24,81109.21,0.0,0.99976,0.0,0.04066]
[1778649703686,62.24,81108.39,0.0,0.99976,0.0,0.0407]
[1778649708721,62.24,81107.95,0.0,0.99976,0.0,0.04072]
[1778649713757,62.24,81108.46,0.0,0.99976,0.0,0.04069]
[1778649714765,62.24,81113.35,0.0,0.99976,0.0,0.04045]
[1778649719799,62.24,81112.74,0.0,0.99976,0.0,0.04048]
[1778649724834,62.24,81114.3,0.0,0.99976,0.0,0.0404]
[1778649729869,62.24,81110.98,0.0,0.99976,0.0,0.04057]
[1778649731884,62.24,81106.37,0.0,0.99976,0.0,0.0408]
[1778649733897,62.24,81100.89,0.0,0.99975,0.0,0.04108]
[1778649738932,62.24,81100.75,0.0,0.99975,0.0,0.04109]
[1778649743967,62.24,81101.68,0.0,0.99975,0.0,0.04104]
[1778649749003,62.24,81102.18,0.0,0.99975,0.0,0.04101]
[1778649754037,62.24,81103.85,0.0,0.99976,0.0,0.04076]
[1778649759073,62.24,81106.87,0.0,0.99976,0.0,0.04061]
[1778649765846,62.24,81109.43,0.0,0.99976,0.0,0.04048]
[1778649771159,62.24,81109.24,0.0,0.99976,0.0,0.04049]
[1778649774178,62.24,81113.29,0.0,0.99976,0.0,0.04029]
[1778649777202,62.24,81117.36,0.0,0.99976,0.0,0.04008]
[1778649782234,62.24,81121.01,0.0,0.99976,0.0,0.0399]
[1778649787270,62.24,81116.78,0.0,0.99976,0.0,0.04011]
[1778649792305,62.24,81117.37,0.0,0.99976,0.0,0.04008]
[1778649797343,62.24,81116.63,0.0,0.99976,0.0,0.04012]
[1778649802377,62.24,81116.02,0.0,0.99976,0.0,0.04015]
[1778649807414,62.24,81115.83,0.0,0.99976,0.0,0.04016]
[1778649812449,62.24,81114.57,0.0,0.99976,0.0,0.04006]
[1778649823526,62.24,81113.08,0.0,0.99976,0.0,0.04013]
[1778649828561,62.24,81109.38,0.0,0.99976,0.0,0.04032]
[1778649833596,62.24,81106.79,0.0,0.99976,0.0,0.04045]
[1778649838640,62.24,81104.39,0.0,0.99976,0.0,0.04057]
[1778649843670,62.24,81104.07,0.0,0.99976,0.0,0.04058]
[1778649850719,62.24,81103.38,0.0,0.99976,0.0,0.04062]
[1778649855753,62.24,81104.0,0.0,0.99976,0.0,0.04059]
[1778649860787,62.24,81104.7,0.0,0.99976,0.0,0.04055]
[1778649865822,62.24,81106.74,0.0,0.99976,0.0,0.04045]
[1778649870858,62.24,81106.54,0.0,0.99976,0.0,0.04046]
[1778649875895,62.24,81105.02,0.0,0.99976,0.0,0.04037]
[1778649880928,62.24,81104.77,0.0,0.99976,0.0,0.04038]
[1778649883949,62.24,81112.08,0.0,0.99976,0.0,0.04002]
[1778649888984,62.24,81112.97,0.0,0.99976,0.0,0.03997]
[1778649894020,62.24,81114.27,0.0,0.99976,0.0,0.03991]
[1778649899055,62.24,81115.16,0.0,0.99976,0.0,0.03986]
[1778649904090,62.24,81117.18,0.0,0.99976,0.0,0.03976]
[1778649908118,62.24,81111.81,0.0,0.99976,0.0,0.04003]
[1778649913153,62.24,81109.86,0.0,0.99976,0.0,0.04013]
[1778649918190,62.24,81109.13,0.0,0.99976,0.0,0.04016]
[1778649923223,62.24,81108.75,0.0,0.99976,0.0,0.04018]
[1778649925237,62.24,81101.24,0.0,0.99976,0.0,0.04056]
[1778649930272,62.24,81100.7,0.0,0.99976,0.0,0.04059]
[1778649935308,62.24,81101.46,0.0,0.99976,0.0,0.04038]
[1778649941349,62.24,81100.78,0.0,0.99976,0.0,0.04042]
[1778649947158,62.24,81098.66,0.0,0.99976,0.0,0.04052]
[1778649952426,62.24,81098.81,0.0,0.99976,0.0,0.04052]
[1778649958468,62.24,81099.45,0.0,0.99976,0.0,0.04048]
[1778649963504,62.24,81101.26,0.0,0.99976,0.0,0.04039]
[1778649968542,62.24,81101.99,0.0,0.99976,0.0,0.04036]
[1778649973576,62.24,81105.19,0.0,0.99976,0.0,0.0402]
[1778649978611,62.24,81106.2,0.0,0.99976,0.0,0.04015]
[1778649983646,62.24,81105.62,0.0,0.99976,0.0,0.04018]
[1778649988681,62.24,81104.59,0.0,0.99976,0.0,0.04023]
[1778649993716,62.24,81103.82,0.0,0.99976,0.0,0.0401]
[1778649998752,62.24,81103.61,0.0,0.99976,0.0,0.04011]
[1778650003787,62.24,81103.16,0.0,0.99976,0.0,0.04013]
[1778650008822,62.24,81102.72,0.0,0.99976,0.0,0.04016]
[1778650013857,62.24,81102.36,0.0,0.99976,0.0,0.04017]
[1778650018892,62.24,81101.33,0.0,0.99976,0.0,0.04023]
[1778650023926,62.24,81100.91,0.0,0.99976,0.0,0.04025]
[1778650028962,62.24,81099.7,0.0,0.99976,0.0,0.04031]
[1778650037794,62.24,81099.75,0.0,0.99976,0.0,0.0403]
[1778650045076,62.24,81100.01,0.0,0.99976,0.0,0.04029]
[1778650050111,62.24,81100.15,0.0,0.99976,0.0,0.04028]
[1778650055146,62.24,81099.35,0.0,0.99976,0.0,0.04016]
[1778650060181,62.24,81099.97,0.0,0.99976,0.0,0.04013]
[1778650065215,62.24,81099.54,0.0,0.99976,0.0,0.04015]
[1778650070250,62.24,81098.95,0.0,0.99976,0.0,0.04018]
[1778650075286,62.24,81098.97,0.0,0.99976,0.0,0.04018]
[1778650080321,62.24,81100.09,0.0,0.99976,0.0,0.04012]
[1778650086362,62.24,81099.8,0.0,0.99976,0.0,0.04014]
[1778650094418,62.24,81099.91,0.0,0.99976,0.0,0.04013]
[1778650100461,62.24,81099.72,0.0,0.99976,0.0,0.04014]
[1778650105496,62.24,81099.51,0.0,0.99976,0.0,0.04015]
[1778650106503,62.24,81094.3,0.0,0.99976,0.0,0.04041]
[1778650111538,62.24,81092.11,0.0,0.99976,0.0,0.04036]
[1778650116573,62.24,81094.18,0.0,0.99976,0.0,0.04025]
[1778650123624,62.24,81095.29,0.0,0.99976,0.0,0.0402]
[1778650135708,62.24,81097.04,0.0,0.99976,0.0,0.04011]
[1778650141750,62.24,81097.44,0.0,0.99976,0.0,0.04009]
[1778650146785,62.24,81097.96,0.0,0.99976,0.0,0.04006]
[1778650152827,62.24,81098.66,0.0,0.99976,0.0,0.04003]
[1778650157863,62.24,81100.75,0.0,0.99976,0.0,0.03993]
[1778650162902,62.24,81102.94,0.0,0.99976,0.0,0.03982]
[1778650167933,62.24,81103.27,0.0,0.99976,0.0,0.0398]
[1778650172968,62.24,81102.7,0.0,0.99976,0.0,0.03966]
[1778650178782,62.24,81101.91,0.0,0.99976,0.0,0.0397]
[1778650184049,62.24,81101.67,0.0,0.99976,0.0,0.03972]
[1778650190089,62.24,81102.11,0.0,0.99976,0.0,0.03969]
[1778650195124,62.24,81102.23,0.0,0.99976,0.0,0.03969]
[1778650200159,62.24,81100.27,0.0,0.99976,0.0,0.03979]
[1778650206202,62.24,81100.15,0.0,0.99976,0.0,0.03979]
[1778650211237,62.24,81110.7,0.0,0.99977,0.0,0.03927]
[1778650216271,62.24,81109.46,0.0,0.99976,0.0,0.03933]
[1778650221306,62.24,81108.5,0.0,0.99976,0.0,0.03938]
[1778650226341,62.24,81106.39,0.0,0.99976,0.0,0.03948]
[1778650228355,62.24,81098.41,0.0,0.99976,0.0,0.03988]
[1778650230369,62.24,81094.34,0.0,0.99976,0.0,0.04008]
[1778650235404,62.24,81089.74,0.0,0.99976,0.0,0.04014]
[1778650240441,62.24,81090.26,0.0,0.99976,0.0,0.04012]
[1778650245477,62.24,81090.17,0.0,0.99976,0.0,0.04012]
[1778650250509,62.24,81089.01,0.0,0.99976,0.0,0.04018]
[1778650255545,62.24,81088.86,0.0,0.99976,0.0,0.04019]
[1778650260578,62.24,81089.03,0.0,0.99976,0.0,0.04018]
[1778650263600,62.24,81094.29,0.0,0.99976,0.0,0.03992]
[1778650269424,62.24,81089.37,0.0,0.99976,0.0,0.04016]
[1778650275694,62.24,81087.19,0.0,0.99976,0.0,0.04027]
[1778650282741,62.24,81090.05,0.0,0.99976,0.0,0.04013]
[1778650287775,62.24,81088.83,0.0,0.99976,0.0,0.04019]
[1778650292812,62.24,81089.03,0.0,0.99976,0.0,0.04002]
[1778650295833,62.24,81083.4,0.0,0.99976,0.0,0.0403]
[1778650300867,62.24,81079.12,0.0,0.99976,0.0,0.04051]
[1778650305902,62.24,81078.63,0.0,0.99976,0.0,0.04054]
[1778650310937,62.24,81079.26,0.0,0.99976,0.0,0.04051]
[1778650315972,62.24,81075.27,0.0,0.99976,0.0,0.04071]
[1778650316979,62.24,81062.04,0.0,0.99975,0.0,0.04138]
[1778650317986,62.24,81065.03,0.0,0.99975,0.0,0.04123]
[1778650323021,62.24,81066.15,0.0,0.99975,0.0,0.04117]
[1778650328057,62.24,81063.98,0.0,0.99975,0.0,0.04128]
[1778650333091,62.24,81062.5,0.0,0.99975,0.0,0.04136]
[1778650339134,62.24,81063.3,0.0,0.99975,0.0,0.04132]
[1778650345186,62.24,81063.21,0.0,0.99975,0.0,0.04132]
[1778650350211,62.24,81067.12,0.0,0.99975,0.0,0.04112]
[1778650355246,62.24,81065.61,0.0,0.99975,0.0,0.04103]
[1778650360281,62.24,81064.55,0.0,0.99975,0.0,0.04108]
[1778650365317,62.24,81063.62,0.0,0.99975,0.0,0.04113]
[1778650370351,62.24,81059.1,0.0,0.99975,0.0,0.04136]
[1778650376394,62.24,81061.08,0.0,0.99975,0.0,0.04126]
[1778650381428,62.24,81062.98,0.0,0.99975,0.0,0.04117]
[1778650386463,62.24,81062.29,0.0,0.99975,0.0,0.0412]
[1778650391498,62.24,81061.22,0.0,0.99975,0.0,0.04126]
[1778650396533,62.24,81060.8,0.0,0.99975,0.0,0.04128]
[1778650401568,62.24,81060.64,0.0,0.99975,0.0,0.04129]
[1778650406603,62.24,81060.31,0.0,0.99975,0.0,0.0413]
[1778650411638,62.24,81059.64,0.0,0.99975,0.0,0.04117]
[1778650416673,62.24,81059.29,0.0,0.99975,0.0,0.04119]
[1778650421708,62.24,81059.08,0.0,0.99975,0.0,0.0412]
[1778650424730,62.24,81063.62,0.0,0.99975,0.0,0.04096]
[1778650430562,62.24,81063.09,0.0,0.99975,0.0,0.04099]
[1778650435805,62.24,81067.13,0.0,0.99976,0.0,0.04079]
[1778650441849,62.24,81066.95,0.0,0.99975,0.0,0.04079]
[1778650447889,62.24,81068.37,0.0,0.99976,0.0,0.04072]
[1778650452926,62.24,81068.3,0.0,0.99976,0.0,0.04073]
[1778650457961,62.24,81066.88,0.0,0.99975,0.0,0.0408]
[1778650462997,62.24,81066.06,0.0,0.99975,0.0,0.04084]
[1778650464005,62.24,81059.31,0.0,0.99975,0.0,0.04118]
[1778650465013,62.24,81056.28,0.0,0.99975,0.0,0.04134]
[1778650470046,62.24,81052.28,0.0,0.99975,0.0,0.04155]
[1778650475080,62.24,81051.65,0.0,0.99975,0.0,0.04141]
[1778650479108,62.24,81044.43,0.0,0.99975,0.0,0.04178]
[1778650488171,62.24,81041.31,0.0,0.99975,0.0,0.04194]
[1778650494212,62.24,81040.31,0.0,0.99975,0.0,0.042]
[1778650499249,62.24,81037.7,0.0,0.99975,0.0,0.04213]
[1778650504283,62.24,81038.19,0.0,0.99975,0.0,0.04211]
[1778650509318,62.24,81036.66,0.0,0.99975,0.0,0.04219]
[1778650511332,62.24,81042.74,0.0,0.99975,0.0,0.04187]
[1778650520397,62.24,81039.93,0.0,0.99975,0.0,0.04202]
[1778650525432,62.24,81039.54,0.0,0.99975,0.0,0.04204]
[1778650530467,62.24,81040.88,0.0,0.99975,0.0,0.04197]
[1778650535502,62.24,81039.47,0.0,0.99975,0.0,0.04187]
[1778650540542,62.24,81039.02,0.0,0.99975,0.0,0.04189]
[1778650545573,62.24,81038.81,0.0,0.99975,0.0,0.0419]
[1778650551615,62.24,81038.16,0.0,0.99975,0.0,0.04194]
[1778650558664,62.24,81036.82,0.0,0.99975,0.0,0.04201]
[1778650563699,62.24,81035.78,0.0,0.99975,0.0,0.04206]
[1778650569740,62.24,81037.43,0.0,0.99975,0.0,0.04198]
[1778650575783,62.24,81037.14,0.0,0.99975,0.0,0.04199]
[1778650580818,62.24,81036.48,0.0,0.99975,0.0,0.04202]
[1778650585853,62.24,81036.03,0.0,0.99975,0.0,0.04205]
[1778650590888,62.24,81036.36,0.0,0.99975,0.0,0.04203]
[1778650595923,62.24,81035.64,0.0,0.99975,0.0,0.0419]
[1778650601758,62.24,81036.66,0.0,0.99975,0.0,0.04184]
[1778650607000,62.24,81036.38,0.0,0.99975,0.0,0.04186]
[1778650612036,62.24,81035.8,0.0,0.99975,0.0,0.04189]
[1778650617074,62.24,81038.34,0.0,0.99975,0.0,0.04176]
[1778650622109,62.24,81037.94,0.0,0.99975,0.0,0.04178]
[1778650628156,62.24,81037.64,0.0,0.99975,0.0,0.04179]
[1778650636213,62.24,81037.6,0.0,0.99975,0.0,0.04179]
[1778650640249,62.24,81028.76,0.0,0.99975,0.0,0.04226]
[1778650641259,62.24,81023.94,0.0,0.99974,0.0,0.04251]
[1778650646282,62.24,81026.16,0.0,0.99974,0.0,0.04239]
[1778650651318,62.24,81026.11,0.0,0.99975,0.0,0.04222]
[1778650656352,62.24,81026.78,0.0,0.99975,0.0,0.04219]
[1778650661386,62.24,81024.39,0.0,0.99974,0.0,0.04231]
[1778650666424,62.24,81024.47,0.0,0.99974,0.0,0.04231]
[1778650671458,62.24,81029.32,0.0,0.99975,0.0,0.04205]
[1778650676496,62.24,81029.0,0.0,0.99975,0.0,0.04207]
[1778650681532,62.24,81027.42,0.0,0.99975,0.0,0.04215]
[1778650688580,62.24,81025.58,0.0,0.99975,0.0,0.04225]
[1778650693615,62.24,81025.71,0.0,0.99975,0.0,0.04224]
[1778650698649,62.24,81025.53,0.0,0.99975,0.0,0.04225]
[1778650703685,62.24,81024.46,0.0,0.99974,0.0,0.04231]
[1778650708720,62.24,81022.88,0.0,0.99974,0.0,0.04239]
[1778650714763,62.24,81023.64,0.0,0.99975,0.0,0.04218]
[1778650719797,62.24,81023.53,0.0,0.99975,0.0,0.04219]
[1778650724832,62.24,81022.17,0.0,0.99974,0.0,0.04226]
[1778650729869,62.24,81020.35,0.0,0.99974,0.0,0.04235]
[1778650732890,62.24,81013.33,0.0,0.99974,0.0,0.04272]
[1778650737926,62.24,81014.62,0.0,0.99974,0.0,0.04266]
[1778650742959,62.24,81016.65,0.0,0.99974,0.0,0.04255]
[1778650747995,62.24,81020.94,0.0,0.99974,0.0,0.04232]
[1778650753029,62.24,81020.73,0.0,0.99974,0.0,0.04233]
[1778650760079,62.24,81021.08,0.0,0.99974,0.0,0.04231]
[1778650765114,62.24,81021.95,0.0,0.99974,0.0,0.04227]
[1778650768134,62.24,81027.43,0.0,0.99975,0.0,0.04198]
[1778650771156,62.24,81031.51,0.0,0.99975,0.0,0.0416]
[1778650776190,62.24,81027.58,0.0,0.99975,0.0,0.0418]
[1778650781225,62.24,81024.33,0.0,0.99975,0.0,0.04197]
[1778650786261,62.24,81023.96,0.0,0.99975,0.0,0.04199]
[1778650791296,62.24,81024.25,0.0,0.99975,0.0,0.04198]
[1778650797338,62.24,81024.09,0.0,0.99975,0.0,0.04198]
[1778650803161,62.24,81021.13,0.0,0.99975,0.0,0.04214]
[1778650808414,62.24,81020.7,0.0,0.99975,0.0,0.04216]
[1778650813450,62.24,81021.2,0.0,0.99975,0.0,0.04213]
[1778650818485,62.24,81021.57,0.0,0.99975,0.0,0.04212]
[1778650823520,62.24,81021.66,0.0,0.99975,0.0,0.04211]
[1778650828555,62.24,81019.89,0.0,0.99975,0.0,0.0422]
[1778650833591,62.24,81018.59,0.0,0.99975,0.0,0.0421]
[1778650835604,62.24,81024.0,0.0,0.99975,0.0,0.04182]
[1778650836611,62.24,81029.86,0.0,0.99975,0.0,0.04151]
[1778650838628,62.24,81028.97,0.0,0.99975,0.0,0.04156]
[1778650843661,62.24,81031.12,0.0,0.99975,0.0,0.04145]
[1778650848699,62.24,81030.65,0.0,0.99975,0.0,0.04147]
[1778650853733,62.24,81031.78,0.0,0.99975,0.0,0.04141]
[1778650858768,62.24,81031.56,0.0,0.99975,0.0,0.04142]
[1778650863802,62.24,81029.27,0.0,0.99975,0.0,0.04154]
[1778650867835,62.24,81025.17,0.0,0.99975,0.0,0.04176]
[1778650872866,62.24,81021.33,0.0,0.99975,0.0,0.04196]
[1778650878908,62.24,81023.46,0.0,0.99975,0.0,0.04184]
[1778650885958,62.24,81025.51,0.0,0.99975,0.0,0.04174]
[1778650890992,62.24,81026.56,0.0,0.99975,0.0,0.04168]
[1778650895020,62.24,81032.83,0.0,0.99975,0.0,0.04119]
[1778650901061,62.24,81032.26,0.0,0.99975,0.0,0.04122]
[1778650906097,62.24,81033.78,0.0,0.99975,0.0,0.04114]
[1778650911132,62.24,81033.07,0.0,0.99975,0.0,0.04118]
[1778650916167,62.24,81029.54,0.0,0.99975,0.0,0.04136]
[1778650921202,62.24,81026.02,0.0,0.99975,0.0,0.04154]
[1778650926237,62.24,81023.14,0.0,0.99975,0.0,0.04169]
[1778650931272,62.24,81020.28,0.0,0.99975,0.0,0.04184]
[1778650937314,62.24,81015.43,0.0,0.99975,0.0,0.04209]
[1778650942349,62.24,81015.28,0.0,0.99975,0.0,0.0421]
[1778650948392,62.24,81016.91,0.0,0.99975,0.0,0.04201]
[1778650954217,62.24,81017.11,0.0,0.99975,0.0,0.04183]
[1778650959468,62.24,81018.53,0.0,0.99975,0.0,0.04176]
[1778650964503,62.24,81016.57,0.0,0.99975,0.0,0.04186]
[1778650972560,62.24,81015.55,0.0,0.99975,0.0,0.04191]
[1778650977594,62.24,81014.7,0.0,0.99975,0.0,0.04196]
[1778650982629,62.24,81014.3,0.0,0.99975,0.0,0.04198]
[1778650986657,62.24,81009.22,0.0,0.99974,0.0,0.04224]
[1778650992699,62.24,81009.02,0.0,0.99974,0.0,0.04226]
[1778650998741,62.24,81008.72,0.0,0.99974,0.0,0.04227]
[1778651004783,62.24,81008.74,0.0,0.99974,0.0,0.04227]
[1778651009818,62.24,81011.26,0.0,0.99975,0.0,0.04214]
[1778651014874,62.24,81011.89,0.0,0.99975,0.0,0.04193]
[1778651019909,62.24,81013.5,0.0,0.99975,0.0,0.04185]
[1778651024944,62.24,81013.52,0.0,0.99975,0.0,0.04185]
[1778651033000,62.24,81011.99,0.0,0.99975,0.0,0.04193]
[1778651039044,62.24,81010.07,0.0,0.99975,0.0,0.04203]
[1778651044078,62.24,81008.69,0.0,0.99975,0.0,0.0421]
[1778651049114,62.24,81007.73,0.0,0.99975,0.0,0.04215]
[1778651054149,62.24,81006.7,0.0,0.99974,0.0,0.0422]
[1778651059184,62.24,81005.82,0.0,0.99974,0.0,0.04225]
[1778651064219,62.24,81004.27,0.0,0.99974,0.0,0.04233]
[1778651069254,62.24,81003.9,0.0,0.99974,0.0,0.04235]
[1778651074290,62.24,81003.03,0.0,0.99974,0.0,0.04222]
[1778651079323,62.24,81002.84,0.0,0.99974,0.0,0.04223]
[1778651084359,62.24,81002.56,0.0,0.99974,0.0,0.04225]
[1778651090401,62.24,81002.1,0.0,0.99974,0.0,0.04227]
[1778651095436,62.24,81002.02,0.0,0.99974,0.0,0.04228]
[1778651100475,62.24,80993.71,0.0,0.99974,0.0,0.04272]
[1778651106514,62.24,80996.88,0.0,0.99974,0.0,0.04255]
[1778651113563,62.24,80997.82,0.0,0.99974,0.0,0.0425]
[1778651120612,62.24,80996.44,0.0,0.99974,0.0,0.04257]
[1778651125646,62.24,80996.65,0.0,0.99974,0.0,0.04256]
[1778651130684,62.24,80995.73,0.0,0.99974,0.0,0.04261]
[1778651143772,62.24,80993.59,0.0,0.99974,0.0,0.04255]
[1778651150824,62.24,80993.7,0.0,0.99974,0.0,0.04254]
[1778651156866,62.24,80993.75,0.0,0.99974,0.0,0.04254]
[1778651161901,62.24,80993.62,0.0,0.99974,0.0,0.04255]
[1778651166936,62.24,80992.59,0.0,0.99974,0.0,0.0426]
[1778651171971,62.24,80990.1,0.0,0.99974,0.0,0.04273]
[1778651177006,62.24,80988.59,0.0,0.99974,0.0,0.04281]
[1778651182040,62.24,80988.5,0.0,0.99974,0.0,0.04282]
[1778651187078,62.24,80988.5,0.0,0.99974,0.0,0.04282]
[1778651191106,62.24,80983.16,0.0,0.99974,0.0,0.04293]
[1778651196146,62.24,80980.92,0.0,0.99974,0.0,0.04305]
[1778651201176,62.24,80978.31,0.0,0.99974,0.0,0.04319]
[1778651206211,62.24,80976.95,0.0,0.99974,0.0,0.04326]
[1778651211246,62.24,80973.5,0.0,0.99974,0.0,0.04345]
[1778651219302,62.24,80971.87,0.0,0.99974,0.0,0.04354]
[1778651224337,62.24,80970.39,0.0,0.99974,0.0,0.04362]
[1778651229372,62.24,80966.6,0.0,0.99973,0.0,0.04382]
[1778651234407,62.24,80965.08,0.0,0.99973,0.0,0.0439]
[1778651239442,62.24,80965.07,0.0,0.99973,0.0,0.04391]
[1778651245484,62.24,80965.17,0.0,0.99973,0.0,0.0439]
[1778651250519,62.24,80968.62,0.0,0.99973,0.0,0.04371]
[1778651255554,62.24,80968.74,0.0,0.99974,0.0,0.04353]
[1778651261596,62.24,80968.4,0.0,0.99974,0.0,0.04355]
[1778651266631,62.24,80968.18,0.0,0.99974,0.0,0.04356]
[1778651271666,62.24,80967.66,0.0,0.99974,0.0,0.04359]
[1778651280729,62.24,80967.48,0.0,0.99974,0.0,0.0436]
[1778651284758,62.24,80975.61,0.0,0.99974,0.0,0.04316]
[1778651289793,62.24,80977.5,0.0,0.99974,0.0,0.04305]
[1778651294829,62.24,80978.91,0.0,0.99974,0.0,0.04298]
[1778651299864,62.24,80981.07,0.0,0.99974,0.0,0.04286]
[1778651304899,62.24,80983.94,0.0,0.99974,0.0,0.04271]
[1778651309934,62.24,80985.97,0.0,0.99974,0.0,0.0426]
[1778651313962,62.24,80995.01,0.0,0.99975,0.0,0.04195]
[1778651314969,62.24,80995.74,0.0,0.99975,0.0,0.04191]
[1778651320006,62.24,80997.31,0.0,0.99975,0.0,0.04183]
[1778651326046,62.24,81000.57,0.0,0.99975,0.0,0.04166]
[1778651331084,62.24,81006.37,0.0,0.99975,0.0,0.04136]
[1778651336120,62.24,81007.23,0.0,0.99975,0.0,0.04132]
[1778651340150,62.24,81014.02,0.0,0.99975,0.0,0.04097]
[1778651342162,62.24,81019.71,0.0,0.99975,0.0,0.04068]
[1778651347197,62.24,81018.99,0.0,0.99975,0.0,0.04071]
[1778651353238,62.24,81018.79,0.0,0.99975,0.0,0.04072]
[1778651357269,62.24,81024.86,0.0,0.99976,0.0,0.04041]
[1778651362304,62.24,81022.68,0.0,0.99976,0.0,0.04052]
[1778651368348,62.24,81022.37,0.0,0.99976,0.0,0.04054]
[1778651370360,62.24,81027.58,0.0,0.99976,0.0,0.04028]
[1778651371367,62.24,81028.98,0.0,0.99976,0.0,0.04004]
[1778651376402,62.24,81030.63,0.0,0.99976,0.0,0.03996]
[1778651381437,62.24,81029.2,0.0,0.99976,0.0,0.04003]
[1778651386474,62.24,81027.8,0.0,0.99976,0.0,0.0401]
[1778651391508,62.24,81024.8,0.0,0.99976,0.0,0.04025]
[1778651396544,62.24,81024.77,0.0,0.99976,0.0,0.04025]
[1778651401577,62.24,81024.39,0.0,0.99976,0.0,0.04027]
[1778651405605,62.24,81028.88,0.0,0.99976,0.0,0.04004]
[1778651411649,62.24,81027.29,0.0,0.99976,0.0,0.04012]
[1778651417690,62.24,81026.17,0.0,0.99976,0.0,0.04018]
[1778651422725,62.24,81025.79,0.0,0.99976,0.0,0.0402]
[1778651427760,62.24,81027.57,0.0,0.99976,0.0,0.04011]
[1778651432795,62.24,81027.1,0.0,0.99976,0.0,0.03997]
[1778651434809,62.24,81034.22,0.0,0.99976,0.0,0.03961]
[1778651439843,62.24,81034.86,0.0,0.99976,0.0,0.03958]
[1778651444879,62.24,81036.93,0.0,0.99976,0.0,0.03948]
[1778651453942,62.24,81038.52,0.0,0.99976,0.0,0.0394]
[1778651458976,62.24,81038.0,0.0,0.99976,0.0,0.03942]
[1778651464016,62.24,81038.03,0.0,0.99976,0.0,0.03942]
[1778651469047,62.24,81032.4,0.0,0.99976,0.0,0.0397]
[1778651474090,62.24,81031.92,0.0,0.99976,0.0,0.03973]
[1778651479123,62.24,81031.54,0.0,0.99976,0.0,0.03974]
[1778651484158,62.24,81030.54,0.0,0.99976,0.0,0.03979]
[1778651489198,62.24,81029.21,0.0,0.99976,0.0,0.03986]
[1778651494231,62.24,81024.72,0.0,0.99976,0.0,0.03992]
[1778651499266,62.24,81024.6,0.0,0.99976,0.0,0.03993]
[1778651504302,62.24,81022.87,0.0,0.99976,0.0,0.04001]
[1778651509338,62.24,81025.86,0.0,0.99976,0.0,0.03986]
[1778651514372,62.24,81025.34,0.0,0.99976,0.0,0.03989]
[1778651519408,62.24,81024.96,0.0,0.99976,0.0,0.03991]
[1778651524443,62.24,81026.48,0.0,0.99976,0.0,0.03983]
[1778651528471,62.24,81032.95,0.0,0.99976,0.0,0.03951]
[1778651533506,62.24,81036.56,0.0,0.99976,0.0,0.03933]
[1778651538541,62.24,81039.32,0.0,0.99976,0.0,0.03919]
[1778651543576,62.24,81040.86,0.0,0.99976,0.0,0.03912]
[1778651548611,62.24,81038.17,0.0,0.99976,0.0,0.03925]
[1778651553646,62.24,81036.42,0.0,0.99976,0.0,0.03917]
[1778651558680,62.24,81034.51,0.0,0.99976,0.0,0.03927]
[1778651563716,62.24,81032.08,0.0,0.99976,0.0,0.03939]
[1778651569759,62.24,81030.43,0.0,0.99976,0.0,0.03947]
[1778651573787,62.24,81025.25,0.0,0.99976,0.0,0.03973]
[1778651578822,62.24,81024.32,0.0,0.99976,0.0,0.03977]
[1778651584865,62.24,81023.64,0.0,0.99976,0.0,0.03981]
[1778651589899,62.24,81021.72,0.0,0.99976,0.0,0.0399]
[1778651596948,62.24,81021.11,0.0,0.99976,0.0,0.03993]
[1778651602990,62.24,81020.93,0.0,0.99976,0.0,0.03994]
[1778651608807,62.24,81021.3,0.0,0.99976,0.0,0.03992]
[1778651614068,62.24,81019.75,0.0,0.99976,0.0,0.03984]
[1778651618878,62.24,81004.71,0.0,0.99975,0.0,0.04059]
[1778651620110,62.24,80999.15,0.0,0.99975,0.0,0.04088]
[1778651625145,62.24,81002.3,0.0,0.99975,0.0,0.04072]
[1778651634208,62.24,81005.5,0.0,0.99975,0.0,0.04055]
[1778651640251,62.24,81006.54,0.0,0.99975,0.0,0.0405]
[1778651645285,62.24,81009.09,0.0,0.99976,0.0,0.04037]
[1778651650320,62.24,81010.58,0.0,0.99976,0.0,0.0403]
[1778651658376,62.24,81012.57,0.0,0.99976,0.0,0.0402]
[1778651663411,62.24,81013.11,0.0,0.99976,0.0,0.04017]
[1778651668446,62.24,81009.09,0.0,0.99976,0.0,0.04037]
[1778651671467,62.24,81005.09,0.0,0.99976,0.0,0.04041]
[1778651676502,62.24,81004.17,0.0,0.99976,0.0,0.04045]
[1778651681537,62.24,81006.04,0.0,0.99976,0.0,0.04036]
[1778651686572,62.24,81006.82,0.0,0.99976,0.0,0.04032]
[1778651692617,62.24,81007.23,0.0,0.99976,0.0,0.0403]
[1778651694631,62.24,81014.41,0.0,0.99976,0.0,0.03994]
[1778651699666,62.24,81009.03,0.0,0.99976,0.0,0.04021]
[1778651705708,62.24,81009.59,0.0,0.99976,0.0,0.04018]
[1778651710744,62.24,81010.48,0.0,0.99976,0.0,0.04013]
[1778651719806,62.24,81011.16,0.0,0.99976,0.0,0.0401]
[1778651724843,62.24,81009.35,0.0,0.99976,0.0,0.04019]
[1778651725849,62.24,81002.68,0.0,0.99975,0.0,0.04053]
[1778651730883,62.24,81002.34,0.0,0.99975,0.0,0.04055]
[1778651735918,62.24,81003.22,0.0,0.99976,0.0,0.04033]
[1778651743976,62.24,81003.37,0.0,0.99976,0.0,0.04033]
[1778651749009,62.24,80999.41,0.0,0.99975,0.0,0.04053]
[1778651754045,62.24,81000.26,0.0,0.99975,0.0,0.04048]
[1778651759869,62.24,81000.94,0.0,0.99976,0.0,0.04045]
[1778651766129,62.24,81001.92,0.0,0.99976,0.0,0.0404]
[1778651771164,62.24,81000.71,0.0,0.99976,0.0,0.04046]
[1778651776198,62.24,80998.99,0.0,0.99975,0.0,0.04055]
[1778651781233,62.24,80997.74,0.0,0.99975,0.0,0.04061]
[1778651786268,62.24,80998.23,0.0,0.99975,0.0,0.04059]
[1778651791305,62.24,80997.43,0.0,0.99975,0.0,0.04046]
[1778651796340,62.24,80998.51,0.0,0.99976,0.0,0.0404]
[1778651801375,62.24,80997.49,0.0,0.99975,0.0,0.04046]
[1778651806410,62.24,80994.17,0.0,0.99975,0.0,0.04062]
[1778651811445,62.24,80993.13,0.0,0.99975,0.0,0.04068]
[1778651816480,62.24,80989.9,0.0,0.99975,0.0,0.04084]
[1778651821515,62.24,80988.09,0.0,0.99975,0.0,0.04094]
[1778651822522,62.24,80981.49,0.0,0.99975,0.0,0.04128]
[1778651823529,62.24,80980.68,0.0,0.99975,0.0,0.04132]
[1778651828564,62.24,80978.31,0.0,0.99975,0.0,0.04144]
[1778651833599,62.24,80977.42,0.0,0.99975,0.0,0.04149]
[1778651838634,62.24,80977.96,0.0,0.99975,0.0,0.04146]
[1778651841655,62.24,80972.58,0.0,0.99975,0.0,0.04174]
[1778651846690,62.24,80971.3,0.0,0.99975,0.0,0.04181]
[1778651851725,62.24,80969.12,0.0,0.99975,0.0,0.04175]
[1778651856761,62.24,80967.11,0.0,0.99975,0.0,0.04185]
[1778651861795,62.24,80965.53,0.0,0.99975,0.0,0.04194]
[1778651868844,62.24,80964.73,0.0,0.99974,0.0,0.04198]
[1778651874886,62.24,80962.55,0.0,0.99974,0.0,0.04209]
[1778651880928,62.24,80961.47,0.0,0.99974,0.0,0.04215]
[1778651885967,62.24,80964.87,0.0,0.99974,0.0,0.04197]
[1778651888990,62.24,80957.8,0.0,0.99974,0.0,0.04234]
[1778651894023,62.24,80958.71,0.0,0.99974,0.0,0.0423]
[1778651899056,62.24,80959.48,0.0,0.99974,0.0,0.04225]
[1778651904091,62.24,80959.51,0.0,0.99974,0.0,0.04225]
[1778651910133,62.24,80959.16,0.0,0.99974,0.0,0.04227]
[1778651915168,62.24,80958.9,0.0,0.99974,0.0,0.04211]
[1778651920203,62.24,80962.17,0.0,0.99975,0.0,0.04194]
[1778651925238,62.24,80961.27,0.0,0.99974,0.0,0.04199]
[1778651930273,62.24,80961.25,0.0,0.99974,0.0,0.04199]
[1778651935308,62.24,80961.76,0.0,0.99974,0.0,0.04196]
[1778651940343,62.24,80963.56,0.0,0.99975,0.0,0.04187]
[1778651945379,62.24,80968.43,0.0,0.99975,0.0,0.04161]
[1778651951202,62.24,80973.59,0.0,0.99975,0.0,0.04134]
[1778651956457,62.24,80974.63,0.0,0.99975,0.0,0.04129]
[1778651961492,62.24,80971.47,0.0,0.99975,0.0,0.04145]
[1778651966527,62.24,80974.21,0.0,0.99975,0.0,0.04131]
[1778651971566,62.24,80976.52,0.0,0.99975,0.0,0.04102]
[1778651976600,62.24,80981.79,0.0,0.99975,0.0,0.04075]
[1778651981635,62.24,80982.35,0.0,0.99975,0.0,0.04072]
[1778651987677,62.24,80983.76,0.0,0.99975,0.0,0.04065]
[1778651997747,62.24,80985.21,0.0,0.99975,0.0,0.04057]
[1778652002782,62.24,80986.67,0.0,0.99975,0.0,0.0405]
[1778652009855,62.24,80987.06,0.0,0.99975,0.0,0.04048]
[1778652014890,62.24,80987.77,0.0,0.99975,0.0,0.04044]
[1778652021941,62.24,80987.38,0.0,0.99975,0.0,0.04046]
[1778652026976,62.24,80987.39,0.0,0.99975,0.0,0.04046]
[1778652035035,62.24,80987.42,0.0,0.99976,0.0,0.04029]
[1778652040071,62.24,80987.47,0.0,0.99976,0.0,0.04029]
[1778652045102,62.24,80987.51,0.0,0.99976,0.0,0.04029]
[1778652050138,62.24,80987.57,0.0,0.99976,0.0,0.04028]
[1778652055173,62.24,80988.45,0.0,0.99976,0.0,0.04024]
[1778652061978,62.24,80988.64,0.0,0.99976,0.0,0.04023]
[1778652067262,62.24,80988.84,0.0,0.99976,0.0,0.04022]
[1778652072297,62.24,80992.51,0.0,0.99976,0.0,0.04004]
[1778652077332,62.24,80991.83,0.0,0.99976,0.0,0.04007]
[1778652082367,62.24,80988.82,0.0,0.99976,0.0,0.04022]
[1778652087402,62.24,80985.61,0.0,0.99976,0.0,0.04038]
[1778652092440,62.24,80986.16,0.0,0.99976,0.0,0.04019]
[1778652094453,62.24,80980.38,0.0,0.99975,0.0,0.04048]
[1778652099487,62.24,80976.29,0.0,0.99975,0.0,0.04069]
[1778652104521,62.24,80975.25,0.0,0.99975,0.0,0.04074]
[1778652109558,62.24,80974.3,0.0,0.99975,0.0,0.04079]
[1778652114593,62.24,80973.47,0.0,0.99975,0.0,0.04083]
[1778652117613,62.24,80967.85,0.0,0.99975,0.0,0.04112]
[1778652122648,62.24,80968.72,0.0,0.99975,0.0,0.04108]
[1778652127687,62.24,80969.43,0.0,0.99975,0.0,0.04104]
[1778652132723,62.24,80969.83,0.0,0.99975,0.0,0.04102]
[1778652137758,62.24,80970.27,0.0,0.99975,0.0,0.041]
[1778652142795,62.24,80969.88,0.0,0.99975,0.0,0.04102]
[1778652143801,62.24,80963.41,0.0,0.99975,0.0,0.04135]
[1778652150849,62.24,80962.51,0.0,0.99975,0.0,0.0414]
[1778652155884,62.24,80962.24,0.0,0.99975,0.0,0.04124]
[1778652160918,62.24,80963.15,0.0,0.99975,0.0,0.04119]
[1778652171996,62.24,80964.66,0.0,0.99975,0.0,0.04112]
[1778652174012,62.24,80976.96,0.0,0.99975,0.0,0.04049]
[1778652175018,62.24,80979.66,0.0,0.99976,0.0,0.04035]
[1778652180053,62.24,80978.68,0.0,0.99975,0.0,0.0404]
[1778652185088,62.24,80975.31,0.0,0.99975,0.0,0.04057]
[1778652190124,62.24,80974.24,0.0,0.99975,0.0,0.04062]
[1778652196169,62.24,80973.7,0.0,0.99975,0.0,0.04065]
[1778652201203,62.24,80972.45,0.0,0.99975,0.0,0.04072]
[1778652206238,62.24,80974.75,0.0,0.99975,0.0,0.0406]
[1778652211273,62.24,80974.29,0.0,0.99975,0.0,0.04045]
[1778652216308,62.24,80974.56,0.0,0.99975,0.0,0.04044]
[1778652223112,62.24,80974.37,0.0,0.99975,0.0,0.04045]
[1778652229400,62.24,80974.53,0.0,0.99975,0.0,0.04044]
[1778652235441,62.24,80974.17,0.0,0.99975,0.0,0.04046]
[1778652240476,62.24,80978.24,0.0,0.99976,0.0,0.04025]
[1778652245511,62.24,80979.16,0.0,0.99976,0.0,0.04021]
[1778652248532,62.24,80985.85,0.0,0.99976,0.0,0.03987]
[1778652253567,62.24,80986.51,0.0,0.99976,0.0,0.03983]
[1778652258602,62.24,80987.99,0.0,0.99976,0.0,0.03976]
[1778652263637,62.24,80988.04,0.0,0.99976,0.0,0.03976]
[1778652271454,62.24,80993.04,0.0,0.99976,0.0,0.03934]
[1778652276729,62.24,80994.73,0.0,0.99976,0.0,0.03926]
[1778652282770,62.24,80996.07,0.0,0.99976,0.0,0.03919]
[1778652287805,62.24,81001.21,0.0,0.99976,0.0,0.03894]
[1778652292840,62.24,81001.29,0.0,0.99976,0.0,0.03893]
[1778652298882,62.24,80998.59,0.0,0.99976,0.0,0.03907]
[1778652301664,62.24,81006.45,0.0,0.99977,0.0,0.03868]
[1778652302911,62.24,81012.61,0.0,0.99977,0.0,0.03838]
[1778652307945,62.24,81011.68,0.0,0.99977,0.0,0.03843]
[1778652312980,62.24,81011.26,0.0,0.99977,0.0,0.03845]
[1778652316002,62.24,81005.08,0.0,0.99977,0.0,0.03875]
[1778652317012,62.24,81002.24,0.0,0.99976,0.0,0.03889]
[1778652322044,62.24,81000.04,0.0,0.99976,0.0,0.039]
[1778652327078,62.24,80998.0,0.0,0.99976,0.0,0.0391]
[1778652335134,62.24,80996.62,0.0,0.99976,0.0,0.039]
[1778652340170,62.24,80993.61,0.0,0.99976,0.0,0.03915]
[1778652345204,62.24,80994.1,0.0,0.99976,0.0,0.03912]
[1778652350239,62.24,80997.61,0.0,0.99976,0.0,0.03895]
[1778652357288,62.24,80998.84,0.0,0.99976,0.0,0.03889]
[1778652362323,62.24,81003.07,0.0,0.99977,0.0,0.03868]
[1778652367358,62.24,81005.8,0.0,0.99977,0.0,0.03855]
[1778652372393,62.24,81003.63,0.0,0.99977,0.0,0.03866]
[1778652377427,62.24,81002.91,0.0,0.99977,0.0,0.03869]
[1778652384479,62.24,81002.95,0.0,0.99977,0.0,0.03869]
[1778652390519,62.24,81003.04,0.0,0.99977,0.0,0.03869]
[1778652395554,62.24,81002.52,0.0,0.99977,0.0,0.03855]
[1778652402369,62.24,81002.84,0.0,0.99977,0.0,0.03853]
[1778652407638,62.24,81004.77,0.0,0.99977,0.0,0.03844]
[1778652412673,62.24,81005.57,0.0,0.99977,0.0,0.0384]
[1778652417708,62.24,81007.01,0.0,0.99977,0.0,0.03833]
[1778652422743,62.24,81008.81,0.0,0.99977,0.0,0.03824]
[1778652427778,62.24,81010.21,0.0,0.99977,0.0,0.03817]
[1778652432814,62.24,81011.46,0.0,0.99977,0.0,0.03811]
[1778652439863,62.24,81010.52,0.0,0.99977,0.0,0.03816]
[1778652452718,62.24,81008.43,0.0,0.99977,0.0,0.0381]
[1778652457989,62.24,81006.73,0.0,0.99977,0.0,0.03818]
[1778652463024,62.24,81007.08,0.0,0.99977,0.0,0.03816]
[1778652468059,62.24,81007.14,0.0,0.99977,0.0,0.03816]
[1778652473095,62.24,81005.94,0.0,0.99977,0.0,0.03822]
[1778652479136,62.24,81004.25,0.0,0.99977,0.0,0.0383]
[1778652484173,62.24,81004.83,0.0,0.99977,0.0,0.03827]
[1778652489207,62.24,81006.03,0.0,0.99977,0.0,0.03821]
[1778652494243,62.24,81005.81,0.0,0.99977,0.0,0.03823]
[1778652497264,62.24,81011.11,0.0,0.99977,0.0,0.03797]
[1778652498271,62.24,81012.41,0.0,0.99977,0.0,0.03791]
[1778652503311,62.24,81011.43,0.0,0.99977,0.0,0.03795]
[1778652506349,62.24,81028.08,0.0,0.99978,0.0,0.03716]
[1778652507351,62.24,81028.08,0.0,0.99978,0.0,0.03716]
[1778652511379,62.24,81023.73,0.0,0.99978,0.0,0.03721]
[1778652517421,62.24,81022.19,0.0,0.99977,0.0,0.03728]
[1778652522459,62.24,81024.22,0.0,0.99978,0.0,0.03719]
[1778652524469,62.24,81027.35,0.0,0.99978,0.0,0.03704]
[1778652529505,62.24,81026.2,0.0,0.99978,0.0,0.03709]
[1778652534540,62.24,81027.22,0.0,0.99978,0.0,0.03704]
[1778652539574,62.24,81032.73,0.0,0.99978,0.0,0.03679]
[1778652543604,62.24,81040.06,0.0,0.99978,0.0,0.03645]
[1778652544610,62.24,81043.59,0.0,0.99978,0.0,0.03628]
[1778652545618,62.24,81050.95,0.0,0.99978,0.0,0.03594]
[1778652546629,62.24,81052.38,0.0,0.99978,0.0,0.03588]
[1778652550658,62.24,81044.22,0.0,0.99978,0.0,0.03625]
[1778652552675,62.24,81043.01,0.0,0.99978,0.0,0.03631]
[1778652560730,62.24,81037.74,0.0,0.99978,0.0,0.03655]
[1778652566773,62.24,81034.23,0.0,0.99978,0.0,0.03672]
[1778652571807,62.24,81032.37,0.0,0.99978,0.0,0.03665]
[1778652576842,62.24,81034.27,0.0,0.99978,0.0,0.03656]
[1778652582884,62.24,81032.51,0.0,0.99978,0.0,0.03664]
[1778652587919,62.24,81028.81,0.0,0.99978,0.0,0.03681]
[1778652592954,62.24,81023.84,0.0,0.99978,0.0,0.03705]
[1778652597989,62.24,81022.64,0.0,0.99978,0.0,0.0371]
[1778652603777,62.24,81021.58,0.0,0.99978,0.0,0.03715]
[1778652609066,62.24,81020.93,0.0,0.99978,0.0,0.03718]
[1778652618129,62.24,81020.48,0.0,0.99978,0.0,0.0372]
[1778652623918,62.24,81020.08,0.0,0.99977,0.0,0.03722]
[1778652629207,62.24,81019.89,0.0,0.99977,0.0,0.03723]
[1778652634243,62.24,81019.93,0.0,0.99978,0.0,0.03707]
[1778652640284,62.24,81019.62,0.0,0.99978,0.0,0.03709]
[1778652647333,62.24,81019.63,0.0,0.99978,0.0,0.03709]
[1778652654129,62.24,81019.77,0.0,0.99978,0.0,0.03708]
[1778652659419,62.24,81019.5,0.0,0.99978,0.0,0.03709]
[1778652664456,62.24,81023.67,0.0,0.99978,0.0,0.0369]
[1778652670499,62.24,81018.61,0.0,0.99978,0.0,0.03713]
[1778652677547,62.24,81017.66,0.0,0.99978,0.0,0.03718]
[1778652682582,62.24,81012.94,0.0,0.99977,0.0,0.0374]
[1778652691645,62.24,81013.33,0.0,0.99977,0.0,0.03722]
[1778652696680,62.24,81013.54,0.0,0.99977,0.0,0.03721]
[1778652701715,62.24,81013.84,0.0,0.99977,0.0,0.0372]
[1778652706750,62.24,81013.2,0.0,0.99977,0.0,0.03723]
[1778652711785,62.24,81014.46,0.0,0.99978,0.0,0.03717]
[1778652716819,62.24,81016.1,0.0,0.99978,0.0,0.03709]
[1778652721857,62.24,81027.79,0.0,0.99978,0.0,0.03655]
[1778652722863,62.24,81033.39,0.0,0.99978,0.0,0.03629]
[1778652723870,62.24,81034.08,0.0,0.99978,0.0,0.03626]
[1778652728905,62.24,81033.68,0.0,0.99978,0.0,0.03627]
[1778652733940,62.24,81031.35,0.0,0.99978,0.0,0.03638]
[1778652738974,62.24,81030.1,0.0,0.99978,0.0,0.03644]
[1778652744013,62.24,81029.03,0.0,0.99978,0.0,0.03649]
[1778652749048,62.24,81029.01,0.0,0.99978,0.0,0.03649]
[1778652754084,62.24,81027.71,0.0,0.99978,0.0,0.03639]
[1778652759122,62.24,81026.91,0.0,0.99978,0.0,0.03643]
[1778652765164,62.24,81026.23,0.0,0.99978,0.0,0.03646]
[1778652770198,62.24,81025.36,0.0,0.99978,0.0,0.0365]
[1778652775234,62.24,81024.93,0.0,0.99978,0.0,0.03652]
[1778652780268,62.24,81024.3,0.0,0.99978,0.0,0.03655]
[1778652785304,62.24,81023.1,0.0,0.99978,0.0,0.03661]
[1778652790339,62.24,81023.81,0.0,0.99978,0.0,0.03658]
[1778652795376,62.24,81022.18,0.0,0.99978,0.0,0.03665]
[1778652800409,62.24,81025.64,0.0,0.99978,0.0,0.03649]
[1778652805444,62.24,81026.02,0.0,0.99978,0.0,0.03647]
[1778652810479,62.24,81023.87,0.0,0.99978,0.0,0.03657]
[1778652815514,62.24,81027.41,0.0,0.99978,0.0,0.03625]
[1778652822563,62.24,81029.72,0.0,0.99978,0.0,0.03615]
[1778652827597,62.24,81030.15,0.0,0.99978,0.0,0.03613]
[1778652835406,62.24,81032.14,0.0,0.99978,0.0,0.03604]
[1778652841695,62.24,81032.06,0.0,0.99978,0.0,0.03604]
[1778652847738,62.24,81029.91,0.0,0.99978,0.0,0.03614]
[1778652852773,62.24,81028.79,0.0,0.99978,0.0,0.03619]
[1778652857832,62.24,81027.67,0.0,0.99978,0.0,0.03624]
[1778652864866,62.24,81026.29,0.0,0.99978,0.0,0.03631]
[1778652869901,62.24,81026.47,0.0,0.99978,0.0,0.0363]
[1778652875945,62.24,81025.18,0.0,0.99978,0.0,0.0362]
[1778652881986,62.24,81024.84,0.0,0.99978,0.0,0.03622]
[1778652887022,62.24,81023.63,0.0,0.99978,0.0,0.03627]
[1778652892058,62.24,81024.3,0.0,0.99978,0.0,0.03624]
[1778652896085,62.24,81032.18,0.0,0.99978,0.0,0.03588]
[1778652901121,62.24,81036.92,0.0,0.99978,0.0,0.03566]
[1778652906155,62.24,81038.31,0.0,0.99979,0.0,0.0356]
[1778652911190,62.24,81034.72,0.0,0.99978,0.0,0.03576]
[1778652916226,62.24,81033.99,0.0,0.99978,0.0,0.0358]
[1778652920254,62.24,81039.11,0.0,0.99979,0.0,0.03556]
[1778652924282,62.24,81044.31,0.0,0.99979,0.0,0.03533]
[1778652929317,62.24,81046.96,0.0,0.99979,0.0,0.03521]
[1778652934352,62.24,81051.1,0.0,0.99979,0.0,0.03487]
[1778652937373,62.24,81056.67,0.0,0.99979,0.0,0.03463]
[1778652942409,62.24,81064.22,0.0,0.99979,0.0,0.03429]
[1778652944421,62.24,81069.6,0.0,0.9998,0.0,0.03406]
[1778652949457,62.24,81071.11,0.0,0.9998,0.0,0.03399]
[1778652953487,62.24,81067.92,0.0,0.99979,0.0,0.03413]
[1778652959526,62.24,81069.0,0.0,0.99979,0.0,0.03408]
[1778652964561,62.24,81064.67,0.0,0.99979,0.0,0.03427]
[1778652969597,62.24,81064.34,0.0,0.99979,0.0,0.03429]
[1778652974632,62.24,81066.14,0.0,0.99979,0.0,0.03421]
[1778652981696,62.24,81069.59,0.0,0.9998,0.0,0.03406]
[1778652986724,62.24,81070.59,0.0,0.9998,0.0,0.03401]
[1778652988738,62.24,81064.12,0.0,0.99979,0.0,0.0343]
[1778652989746,62.24,81060.76,0.0,0.99979,0.0,0.03445]
[1778652992768,62.24,81066.01,0.0,0.99979,0.0,0.03407]
[1778652997802,62.24,81066.71,0.0,0.9998,0.0,0.03404]
[1778653000822,62.24,81058.28,0.0,0.99979,0.0,0.03441]
[1778653005858,62.24,81058.37,0.0,0.99979,0.0,0.0344]
[1778653010893,62.24,81059.97,0.0,0.99979,0.0,0.03433]
[1778653015928,62.24,81059.12,0.0,0.99979,0.0,0.03437]
[1778653020963,62.24,81062.79,0.0,0.99979,0.0,0.03421]
[1778653022976,62.24,81066.66,0.0,0.9998,0.0,0.03404]
[1778653028013,62.24,81067.02,0.0,0.9998,0.0,0.03402]
[1778653033049,62.24,81066.26,0.0,0.9998,0.0,0.03406]
[1778653039092,62.24,81065.28,0.0,0.99979,0.0,0.0341]
[1778653044127,62.24,81066.74,0.0,0.9998,0.0,0.03404]
[1778653049162,62.24,81064.83,0.0,0.99979,0.0,0.03412]
[1778653054197,62.24,81064.35,0.0,0.9998,0.0,0.03399]
[1778653059232,62.24,81066.44,0.0,0.9998,0.0,0.0339]
[1778653060238,62.24,81059.54,0.0,0.99979,0.0,0.0342]
[1778653061248,62.24,81053.49,0.0,0.99979,0.0,0.03447]
[1778653062252,62.24,81053.97,0.0,0.99979,0.0,0.03445]
[1778653067288,62.24,81054.16,0.0,0.99979,0.0,0.03444]
[1778653075345,62.24,81055.69,0.0,0.99979,0.0,0.03437]
[1778653080380,62.24,81060.54,0.0,0.99979,0.0,0.03416]
[1778653087430,62.24,81063.61,0.0,0.9998,0.0,0.03402]
[1778653092465,62.24,81068.63,0.0,0.9998,0.0,0.03381]
[1778653099513,62.24,81073.79,0.0,0.9998,0.0,0.03358]
[1778653105556,62.24,81074.57,0.0,0.9998,0.0,0.03355]
[1778653110591,62.24,81074.99,0.0,0.9998,0.0,0.03353]
[1778653117398,62.24,81080.97,0.0,0.9998,0.0,0.03313]
[1778653122675,62.24,81082.4,0.0,0.9998,0.0,0.03307]
[1778653127710,62.24,81084.36,0.0,0.9998,0.0,0.03299]
[1778653132744,62.24,81088.27,0.0,0.9998,0.0,0.03282]
[1778653137781,62.24,81085.8,0.0,0.9998,0.0,0.03293]
[1778653142815,62.24,81086.11,0.0,0.9998,0.0,0.03291]
[1778653147850,62.24,81091.43,0.0,0.9998,0.0,0.03269]
[1778653151885,62.24,81103.66,0.0,0.99981,0.0,0.03218]
[1778653152890,62.24,81103.5,0.0,0.99981,0.0,0.03219]
[1778653157925,62.24,81107.63,0.0,0.99981,0.0,0.03202]
[1778653162960,62.24,81111.09,0.0,0.99981,0.0,0.03187]
[1778653169002,62.24,81114.75,0.0,0.99981,0.0,0.03172]
[1778653174037,62.24,81115.71,0.0,0.99981,0.0,0.03155]
[1778653179074,62.24,81116.48,0.0,0.99981,0.0,0.03151]
[1778653181087,62.24,81122.21,0.0,0.99981,0.0,0.03128]
[1778653187131,62.24,81124.79,0.0,0.99981,0.0,0.03118]
[1778653192169,62.24,81125.03,0.0,0.99981,0.0,0.03117]
[1778653195190,62.24,81130.61,0.0,0.99981,0.0,0.03094]
[1778653199219,62.24,81135.99,0.0,0.99982,0.0,0.03073]
[1778653203247,62.24,81128.52,0.0,0.99981,0.0,0.03103]
[1778653206269,62.24,81122.65,0.0,0.99981,0.0,0.03126]
[1778653208282,62.24,81121.67,0.0,0.99981,0.0,0.0313]
[1778653214327,62.24,81121.16,0.0,0.99981,0.0,0.03132]
[1778653219361,62.24,81121.45,0.0,0.99981,0.0,0.03131]
[1778653224396,62.24,81121.05,0.0,0.99981,0.0,0.03133]
[1778653230439,62.24,81119.59,0.0,0.99981,0.0,0.03139]
[1778653235474,62.24,81118.3,0.0,0.99981,0.0,0.0313]
[1778653240509,62.24,81114.43,0.0,0.99981,0.0,0.03146]
[1778653245543,62.24,81112.31,0.0,0.99981,0.0,0.03154]
[1778653250579,62.24,81112.7,0.0,0.99981,0.0,0.03153]
[1778653254607,62.24,81104.99,0.0,0.99981,0.0,0.03184]
[1778653259642,62.24,81103.81,0.0,0.99981,0.0,0.03189]
[1778653261656,62.24,81098.81,0.0,0.99981,0.0,0.0321]
[1778653262663,62.24,81092.18,0.0,0.99981,0.0,0.03237]
[1778653265687,62.24,81102.39,0.0,0.99981,0.0,0.03195]
[1778653270722,62.24,81103.83,0.0,0.99981,0.0,0.03189]
[1778653275758,62.24,81101.52,0.0,0.99981,0.0,0.03199]
[1778653280792,62.24,81100.57,0.0,0.99981,0.0,0.03203]
[1778653285827,62.24,81100.68,0.0,0.99981,0.0,0.03202]
[1778653290863,62.24,81096.42,0.0,0.99981,0.0,0.0322]
[1778653291869,62.24,81089.32,0.0,0.99981,0.0,0.03235]
[1778653293883,62.24,81080.31,0.0,0.9998,0.0,0.03273]
[1778653298918,62.24,81079.17,0.0,0.9998,0.0,0.03278]
[1778653300933,62.24,81073.54,0.0,0.9998,0.0,0.03301]
[1778653304963,62.24,81066.19,0.0,0.9998,0.0,0.03333]
[1778653306975,62.24,81054.02,0.0,0.9998,0.0,0.03385]
[1778653312014,62.24,81050.76,0.0,0.9998,0.0,0.03399]
[1778653317046,62.24,81049.88,0.0,0.99979,0.0,0.03403]
[1778653321074,62.24,81038.56,0.0,0.99979,0.0,0.03453]
[1778653322083,62.24,81034.09,0.0,0.99979,0.0,0.03473]
[1778653325101,62.24,81031.56,0.0,0.99979,0.0,0.03484]
[1778653330138,62.24,81031.67,0.0,0.99979,0.0,0.03484]
[1778653335173,62.24,81035.01,0.0,0.99979,0.0,0.03469]
[1778653340207,62.24,81035.2,0.0,0.99979,0.0,0.03468]
[1778653345242,62.24,81032.78,0.0,0.99979,0.0,0.03479]
[1778653350276,62.24,81032.99,0.0,0.99979,0.0,0.03478]
[1778653356320,62.24,81033.77,0.0,0.99979,0.0,0.03459]
[1778653361357,62.24,81031.4,0.0,0.99979,0.0,0.0347]
[1778653366392,62.24,81031.02,0.0,0.99979,0.0,0.03471]
[1778653371427,62.24,81030.31,0.0,0.99979,0.0,0.03475]
[1778653376463,62.24,81030.53,0.0,0.99979,0.0,0.03474]
[1778653381500,62.24,81030.0,0.0,0.99979,0.0,0.03476]
[1778653387539,62.24,81029.3,0.0,0.99979,0.0,0.03479]
[1778653388547,62.24,81022.89,0.0,0.99979,0.0,0.03508]
[1778653389554,62.24,81022.39,0.0,0.99979,0.0,0.0351]
[1778653395597,62.24,81023.42,0.0,0.99979,0.0,0.03505]
[1778653400632,62.24,81023.79,0.0,0.99979,0.0,0.03504]
[1778653405669,62.24,81024.22,0.0,0.99979,0.0,0.03502]
[1778653410703,62.24,81024.74,0.0,0.99979,0.0,0.03499]
[1778653415738,62.24,81025.1,0.0,0.99979,0.0,0.03483]
[1778653420772,62.24,81024.95,0.0,0.99979,0.0,0.03483]
[1778653427822,62.24,81025.5,0.0,0.99979,0.0,0.03481]
[1778653432859,62.24,81024.19,0.0,0.99979,0.0,0.03487]
[1778653439651,62.24,81024.41,0.0,0.99979,0.0,0.03486]
[1778653444944,62.24,81025.24,0.0,0.99979,0.0,0.03482]
[1778653449978,62.24,81026.08,0.0,0.99979,0.0,0.03478]
[1778653455014,62.24,81026.99,0.0,0.99979,0.0,0.03474]
[1778653458036,62.24,81032.61,0.0,0.99979,0.0,0.03449]
[1778653463071,62.24,81033.72,0.0,0.99979,0.0,0.03444]
[1778653468108,62.24,81034.24,0.0,0.99979,0.0,0.03442]
[1778653473142,62.24,81035.31,0.0,0.99979,0.0,0.03423]
[1778653476165,62.24,81042.03,0.0,0.9998,0.0,0.03393]
[1778653481200,62.24,81041.56,0.0,0.9998,0.0,0.03395]
[1778653486240,62.24,81040.28,0.0,0.99979,0.0,0.03401]
[1778653493287,62.24,81038.85,0.0,0.99979,0.0,0.03407]
[1778653498323,62.24,81042.31,0.0,0.9998,0.0,0.03392]
[1778653503358,62.24,81040.41,0.0,0.99979,0.0,0.034]
[1778653508393,62.24,81039.18,0.0,0.99979,0.0,0.03406]
[1778653513428,62.24,81039.07,0.0,0.99979,0.0,0.03406]
[1778653518462,62.24,81038.94,0.0,0.99979,0.0,0.03407]
[1778653521484,62.24,81033.51,0.0,0.99979,0.0,0.0343]
[1778653527527,62.24,81032.2,0.0,0.99979,0.0,0.03436]
[1778653532561,62.24,81031.64,0.0,0.99979,0.0,0.03424]
[1778653537597,62.24,81032.4,0.0,0.99979,0.0,0.0342]
[1778653544646,62.24,81036.05,0.0,0.99979,0.0,0.03404]
[1778653546660,62.24,81050.05,0.0,0.9998,0.0,0.03344]
[1778653549684,62.24,81050.56,0.0,0.9998,0.0,0.03342]
[1778653554716,62.24,81053.14,0.0,0.9998,0.0,0.0333]
[1778653556730,62.24,81059.65,0.0,0.9998,0.0,0.03303]
[1778653561765,62.24,81061.12,0.0,0.9998,0.0,0.03296]
[1778653566800,62.24,81061.37,0.0,0.9998,0.0,0.03295]
[1778653571835,62.24,81057.93,0.0,0.9998,0.0,0.0331]
[1778653578885,62.24,81055.51,0.0,0.9998,0.0,0.0332]
[1778653583918,62.24,81053.59,0.0,0.9998,0.0,0.03329]
[1778653587947,62.24,81048.37,0.0,0.9998,0.0,0.03351]
[1778653592982,62.24,81042.02,0.0,0.9998,0.0,0.03364]
[1778653597009,62.24,81036.05,0.0,0.9998,0.0,0.0339]
[1778653602046,62.24,81035.65,0.0,0.9998,0.0,0.03391]
[1778653609095,62.24,81035.2,0.0,0.9998,0.0,0.03393]
[1778653614129,62.24,81034.89,0.0,0.99979,0.0,0.03395]
[1778653619163,62.24,81034.96,0.0,0.99979,0.0,0.03394]
[1778653624200,62.24,81035.01,0.0,0.99979,0.0,0.03394]
[1778653629235,62.24,81036.91,0.0,0.9998,0.0,0.03386]
[1778653634269,62.24,81036.89,0.0,0.9998,0.0,0.03386]
[1778653641060,62.24,81035.73,0.0,0.9998,0.0,0.03391]
[1778653651391,62.24,81035.39,0.0,0.9998,0.0,0.03378]
[1778653656425,62.24,81031.9,0.0,0.99979,0.0,0.03393]
[1778653661461,62.24,81030.71,0.0,0.99979,0.0,0.03398]
[1778653666496,62.24,81030.19,0.0,0.99979,0.0,0.034]
[1778653671530,62.24,81029.4,0.0,0.99979,0.0,0.03404]
[1778653681605,62.24,81030.64,0.0,0.99979,0.0,0.03398]
[1778653687649,62.24,81031.04,0.0,0.99979,0.0,0.03397]
[1778653692685,62.24,81031.85,0.0,0.99979,0.0,0.03393]
[1778653697720,62.24,81032.21,0.0,0.9998,0.0,0.03392]
[1778653702757,62.24,81032.64,0.0,0.9998,0.0,0.0339]
[1778653707791,62.24,81031.55,0.0,0.99979,0.0,0.03394]
[1778653712827,62.24,81030.67,0.0,0.9998,0.0,0.03383]
[1778653721620,62.24,81031.43,0.0,0.9998,0.0,0.0338]
[1778653726925,62.24,81025.31,0.0,0.99979,0.0,0.03407]
[1778653727932,62.24,81023.92,0.0,0.99979,0.0,0.03413]
[1778653732968,62.24,81024.15,0.0,0.99979,0.0,0.03412]
[1778653738003,62.24,81025.96,0.0,0.99979,0.0,0.03404]
[1778653744045,62.24,81026.57,0.0,0.99979,0.0,0.03401]
[1778653750088,62.24,81028.08,0.0,0.99979,0.0,0.03395]
[1778653755123,62.24,81028.62,0.0,0.99979,0.0,0.03392]
[1778653761165,62.24,81029.34,0.0,0.9998,0.0,0.03389]
[1778653766200,62.24,81028.8,0.0,0.99979,0.0,0.03392]
[1778653771969,62.24,81030.03,0.0,0.9998,0.0,0.03371]
[1778653774256,62.24,81025.08,0.0,0.99979,0.0,0.03393]
[1778653780301,62.24,81023.11,0.0,0.99979,0.0,0.03402]
[1778653786339,62.24,81024.22,0.0,0.99979,0.0,0.03397]
[1778653792110,62.24,81025.81,0.0,0.9998,0.0,0.0339]
[1778653795404,62.24,81073.63,0.0,0.99981,0.0,0.03187]
[1778653796411,62.24,81097.04,0.0,0.99981,0.0,0.03092]
[1778653799432,62.24,81090.27,0.0,0.99981,0.0,0.03119]
[1778653805475,62.24,81086.2,0.0,0.99981,0.0,0.03136]
[1778653808496,62.24,81077.32,0.0,0.99981,0.0,0.03172]
[1778653813532,62.24,81078.18,0.0,0.99981,0.0,0.03168]
[1778653818568,62.24,81077.41,0.0,0.99981,0.0,0.03172]
[1778653823603,62.24,81076.99,0.0,0.99981,0.0,0.03173]
[1778653828639,62.24,81076.86,0.0,0.99981,0.0,0.03174]
[1778653830651,62.24,81070.27,0.0,0.99981,0.0,0.03201]
[1778653832460,62.24,81070.72,0.0,0.99981,0.0,0.03185]
[1778653837703,62.24,81070.78,0.0,0.99981,0.0,0.03185]
[1778653842739,62.24,81069.45,0.0,0.99981,0.0,0.0319]
[1778653847773,62.24,81068.19,0.0,0.99981,0.0,0.03196]
[1778653852808,62.24,81067.41,0.0,0.99981,0.0,0.03199]
[1778653857845,62.24,81067.99,0.0,0.99981,0.0,0.03196]
[1778653862878,62.24,81073.77,0.0,0.99981,0.0,0.03173]
[1778653863885,62.24,81085.16,0.0,0.99981,0.0,0.03126]
[1778653865899,62.24,81087.59,0.0,0.99981,0.0,0.03116]
[1778653870934,62.24,81088.42,0.0,0.99981,0.0,0.03113]
[1778653876979,62.24,81089.15,0.0,0.99981,0.0,0.0311]
[1778653882015,62.24,81090.7,0.0,0.99981,0.0,0.03104]
[1778653887050,62.24,81089.36,0.0,0.99981,0.0,0.03109]
[1778653892885,62.24,81090.02,0.0,0.99981,0.0,0.03093]
[1778653900141,62.24,81090.73,0.0,0.99981,0.0,0.0309]
[1778653905176,62.24,81093.8,0.0,0.99982,0.0,0.03078]
[1778653910211,62.24,81094.87,0.0,0.99982,0.0,0.03073]
[1778653916252,62.24,81095.14,0.0,0.99982,0.0,0.03072]
[1778653917260,62.24,81088.18,0.0,0.99981,0.0,0.031]
[1778653918267,62.24,81082.47,0.0,0.99981,0.0,0.03123]
[1778653919273,62.24,81081.98,0.0,0.99981,0.0,0.03125]
[1778653924313,62.24,81084.43,0.0,0.99981,0.0,0.03115]
[1778653929348,62.24,81085.21,0.0,0.99981,0.0,0.03112]
[1778653934383,62.24,81083.62,0.0,0.99981,0.0,0.03119]
[1778653939419,62.24,81076.0,0.0,0.99981,0.0,0.03149]
[1778653943243,62.24,81073.53,0.0,0.99981,0.0,0.0316]
[1778653944455,62.24,81073.56,0.0,0.99981,0.0,0.03159]
[1778653949489,62.24,81068.68,0.0,0.99981,0.0,0.03179]
[1778653957551,62.24,81068.83,0.0,0.99981,0.0,0.03165]
[1778653963381,62.24,81068.92,0.0,0.99981,0.0,0.03164]
[1778653968627,62.24,81068.78,0.0,0.99981,0.0,0.03165]
[1778653973662,62.24,81068.79,0.0,0.99981,0.0,0.03165]
[1778653978699,62.24,81068.96,0.0,0.99981,0.0,0.03164]
[1778653980711,62.24,81051.5,0.0,0.9998,0.0,0.03237]
[1778653985746,62.24,81051.22,0.0,0.9998,0.0,0.03238]
[1778653990784,62.24,81048.55,0.0,0.9998,0.0,0.03249]
[1778653992806,62.24,81042.93,0.0,0.9998,0.0,0.03273]
[1778653997838,62.24,81041.9,0.0,0.9998,0.0,0.03277]
[1778654002873,62.24,81042.91,0.0,0.9998,0.0,0.03273]
[1778654007908,62.24,81043.67,0.0,0.9998,0.0,0.03269]
[1778654012944,62.24,81042.72,0.0,0.9998,0.0,0.03259]
[1778654017979,62.24,81037.47,0.0,0.9998,0.0,0.03281]
[1778654023013,62.24,81033.0,0.0,0.9998,0.0,0.033]
[1778654028053,62.24,81034.0,0.0,0.9998,0.0,0.03296]
[1778654034094,62.24,81034.18,0.0,0.9998,0.0,0.03295]
[1778654039130,62.24,81031.87,0.0,0.9998,0.0,0.03305]
[1778654044166,62.24,81030.79,0.0,0.9998,0.0,0.0331]
[1778654049201,62.24,81032.13,0.0,0.9998,0.0,0.03304]
[1778654057258,62.24,81032.18,0.0,0.9998,0.0,0.03304]
[1778654062292,62.24,81030.35,0.0,0.9998,0.0,0.03312]
[1778654067326,62.24,81027.81,0.0,0.9998,0.0,0.03322]
[1778654073369,62.24,81026.36,0.0,0.9998,0.0,0.03314]
[1778654081427,62.24,81028.05,0.0,0.9998,0.0,0.03307]
[1778654086460,62.24,81030.04,0.0,0.9998,0.0,0.03298]
[1778654091495,62.24,81030.68,0.0,0.9998,0.0,0.03296]
[1778654096530,62.24,81031.15,0.0,0.9998,0.0,0.03294]
[1778654101565,62.24,81032.05,0.0,0.9998,0.0,0.0329]
[1778654104370,62.24,81039.5,0.0,0.9998,0.0,0.03258]
[1778654109621,62.24,81037.0,0.0,0.9998,0.0,0.03269]
[1778654114657,62.24,81038.93,0.0,0.9998,0.0,0.03261]
[1778654119691,62.24,81039.97,0.0,0.9998,0.0,0.03256]
[1778654124728,62.24,81039.44,0.0,0.9998,0.0,0.03259]
[1778654130774,62.24,81039.43,0.0,0.9998,0.0,0.03259]
[1778654135809,62.24,81040.1,0.0,0.9998,0.0,0.03241]
[1778654140845,62.24,81042.33,0.0,0.9998,0.0,0.03232]
[1778654146887,62.24,81042.48,0.0,0.9998,0.0,0.03231]
[1778654151921,62.24,81042.82,0.0,0.9998,0.0,0.0323]
[1778654156955,62.24,81042.75,0.0,0.9998,0.0,0.0323]
[1778654164007,62.24,81042.84,0.0,0.9998,0.0,0.0323]
[1778654169042,62.24,81042.63,0.0,0.9998,0.0,0.03231]
[1778654174079,62.24,81042.11,0.0,0.9998,0.0,0.03233]
[1778654176091,62.24,81033.59,0.0,0.9998,0.0,0.03269]
[1778654177098,62.24,81033.69,0.0,0.9998,0.0,0.03268]
[1778654182133,62.24,81034.36,0.0,0.9998,0.0,0.03266]
[1778654187168,62.24,81039.29,0.0,0.9998,0.0,0.03245]
[1778654192204,62.24,81039.72,0.0,0.9998,0.0,0.03229]
[1778654198246,62.24,81039.7,0.0,0.9998,0.0,0.03229]
[1778654204289,62.24,81039.82,0.0,0.99981,0.0,0.03228]
[1778654209323,62.24,81040.37,0.0,0.99981,0.0,0.03226]
[1778654214359,62.24,81042.11,0.0,0.99981,0.0,0.03219]
[1778654219394,62.24,81042.04,0.0,0.99981,0.0,0.03219]
[1778654224429,62.24,81041.73,0.0,0.99981,0.0,0.0322]
[1778654229463,62.24,81047.48,0.0,0.99981,0.0,0.03196]
[1778654234499,62.24,81047.56,0.0,0.99981,0.0,0.03196]
[1778654241556,62.24,81051.07,0.0,0.99981,0.0,0.03182]
[1778654244576,62.24,81058.4,0.0,0.99981,0.0,0.03152]
[1778654250617,62.24,81061.22,0.0,0.99981,0.0,0.0314]
[1778654255655,62.24,81063.18,0.0,0.99981,0.0,0.03118]
[1778654260690,62.24,81061.77,0.0,0.99981,0.0,0.03124]
[1778654266732,62.24,81061.02,0.0,0.99981,0.0,0.03127]
[1778654271767,62.24,81059.19,0.0,0.99981,0.0,0.03134]
[1778654278817,62.24,81058.87,0.0,0.99981,0.0,0.03136]
[1778654283852,62.24,81059.1,0.0,0.99981,0.0,0.03135]
[1778654290901,62.24,81059.15,0.0,0.99981,0.0,0.03135]
[1778654295705,62.24,81064.8,0.0,0.99981,0.0,0.03112]
[1778654300971,62.24,81064.93,0.0,0.99981,0.0,0.03111]
[1778654306005,62.24,81064.96,0.0,0.99981,0.0,0.03111]
[1778654311041,62.24,81065.7,0.0,0.99981,0.0,0.03094]
[1778654316076,62.24,81066.18,0.0,0.99981,0.0,0.03092]
[1778654321111,62.24,81067.16,0.0,0.99981,0.0,0.03088]
[1778654326146,62.24,81068.3,0.0,0.99981,0.0,0.03084]
[1778654334202,62.24,81067.75,0.0,0.99981,0.0,0.03086]
[1778654339237,62.24,81068.45,0.0,0.99981,0.0,0.03083]
[1778654344277,62.24,81063.77,0.0,0.99981,0.0,0.03102]
[1778654350318,62.24,81063.42,0.0,0.99981,0.0,0.03103]
[1778654353340,62.24,81057.54,0.0,0.99981,0.0,0.03127]
[1778654355354,62.24,81054.99,0.0,0.99981,0.0,0.03138]
[1778654360392,62.24,81053.0,0.0,0.99981,0.0,0.03146]
[1778654362406,62.24,81045.49,0.0,0.99981,0.0,0.03176]
[1778654367443,62.24,81043.16,0.0,0.99981,0.0,0.03186]
[1778654373486,62.24,81041.31,0.0,0.99981,0.0,0.0318]
[1778654378522,62.24,81040.94,0.0,0.99981,0.0,0.03181]
[1778654384564,62.24,81040.99,0.0,0.99981,0.0,0.03181]
[1778654390607,62.24,81040.63,0.0,0.99981,0.0,0.03182]
[1778654395642,62.24,81038.12,0.0,0.99981,0.0,0.03193]
[1778654400679,62.24,81037.83,0.0,0.99981,0.0,0.03194]
[1778654403699,62.24,81030.94,0.0,0.99981,0.0,0.03223]
[1778654404706,62.24,81025.47,0.0,0.9998,0.0,0.03245]
[1778654405713,62.24,81025.62,0.0,0.9998,0.0,0.03245]
[1778654411755,62.24,81023.31,0.0,0.9998,0.0,0.03255]
[1778654416790,62.24,81023.2,0.0,0.9998,0.0,0.03255]
[1778654421825,62.24,81022.42,0.0,0.9998,0.0,0.03258]
[1778654426861,62.24,81022.09,0.0,0.9998,0.0,0.0326]
[1778654431895,62.24,81019.65,0.0,0.9998,0.0,0.03256]
[1778654436931,62.24,81015.49,0.0,0.9998,0.0,0.03273]
[1778654441966,62.24,81013.62,0.0,0.9998,0.0,0.03281]
[1778654447001,62.24,81014.97,0.0,0.9998,0.0,0.03275]
[1778654452036,62.24,81016.04,0.0,0.9998,0.0,0.03271]
[1778654455056,62.24,81012.56,0.0,0.9998,0.0,0.03286]
[1778654460091,62.24,81011.62,0.0,0.9998,0.0,0.0329]
[1778654465128,62.24,81007.85,0.0,0.9998,0.0,0.03306]
[1778654471170,62.24,81005.45,0.0,0.9998,0.0,0.03316]
[1778654477004,62.24,81002.16,0.0,0.9998,0.0,0.0333]
[1778654482247,62.24,81002.4,0.0,0.9998,0.0,0.03329]
[1778654488289,62.24,81002.58,0.0,0.9998,0.0,0.03328]
[1778654494333,62.24,81002.8,0.0,0.9998,0.0,0.03313]
[1778654498361,62.24,81006.05,0.0,0.9998,0.0,0.03299]
[1778654502389,62.24,81011.09,0.0,0.9998,0.0,0.03277]
[1778654504410,62.24,81014.71,0.0,0.9998,0.0,0.03262]
[1778654509439,62.24,81014.92,0.0,0.9998,0.0,0.03261]
[1778654514473,62.24,81015.51,0.0,0.9998,0.0,0.03259]
[1778654519509,62.24,81014.02,0.0,0.9998,0.0,0.03265]
[1778654524549,62.24,81014.75,0.0,0.9998,0.0,0.03262]
[1778654529584,62.24,81014.62,0.0,0.9998,0.0,0.03262]
[1778654534620,62.24,81014.24,0.0,0.9998,0.0,0.03264]
[1778654539656,62.24,81013.97,0.0,0.9998,0.0,0.03265]
[1778654544689,62.24,81012.06,0.0,0.9998,0.0,0.03273]
[1778654551738,62.24,81010.08,0.0,0.9998,0.0,0.03267]
[1778654556772,62.24,81006.58,0.0,0.9998,0.0,0.03282]
[1778654561807,62.24,81002.08,0.0,0.9998,0.0,0.03301]
[1778654567639,62.24,80999.01,0.0,0.9998,0.0,0.03314]
[1778654572888,62.24,80998.91,0.0,0.9998,0.0,0.03315]
[1778654577923,62.24,80999.15,0.0,0.9998,0.0,0.03314]
[1778654582960,62.24,80996.47,0.0,0.9998,0.0,0.03325]
[1778654589001,62.24,80997.48,0.0,0.9998,0.0,0.03321]
[1778654592023,62.24,80989.78,0.0,0.9998,0.0,0.03354]
[1778654597057,62.24,80987.96,0.0,0.9998,0.0,0.03362]
[1778654602093,62.24,80987.51,0.0,0.9998,0.0,0.03364]
[1778654607927,62.24,80987.88,0.0,0.9998,0.0,0.03362]
[1778654613169,62.24,80989.17,0.0,0.9998,0.0,0.03342]
[1778654618204,62.24,80989.41,0.0,0.9998,0.0,0.03341]
[1778654623240,62.24,80989.54,0.0,0.9998,0.0,0.0334]
[1778654628274,62.24,80990.25,0.0,0.9998,0.0,0.03337]
[1778654633310,62.24,80994.77,0.0,0.9998,0.0,0.03318]
[1778654638345,62.24,80995.74,0.0,0.9998,0.0,0.03314]
[1778654643380,62.24,80995.98,0.0,0.9998,0.0,0.03313]
[1778654648416,62.24,80996.85,0.0,0.9998,0.0,0.03309]
[1778654653452,62.24,80997.5,0.0,0.9998,0.0,0.03306]
[1778654658487,62.24,80997.91,0.0,0.9998,0.0,0.03304]
[1778654667552,62.24,80998.71,0.0,0.9998,0.0,0.03301]
[1778654669564,62.24,81009.69,0.0,0.9998,0.0,0.03254]
[1778654670574,62.24,81010.76,0.0,0.9998,0.0,0.0325]
[1778654675606,62.24,81014.51,0.0,0.9998,0.0,0.0322]
[1778654680641,62.24,81015.14,0.0,0.99981,0.0,0.03217]
[1778654681648,62.24,81021.1,0.0,0.99981,0.0,0.03192]
[1778654687689,62.24,81021.75,0.0,0.99981,0.0,0.0319]
[1778654690711,62.24,81027.21,0.0,0.99981,0.0,0.03167]
[1778654695746,62.24,81026.47,0.0,0.99981,0.0,0.0317]
[1778654701789,62.24,81026.26,0.0,0.99981,0.0,0.03171]
[1778654706823,62.24,81020.09,0.0,0.99981,0.0,0.03197]
[1778654708837,62.24,81013.81,0.0,0.9998,0.0,0.03223]
[1778654710851,62.24,81010.66,0.0,0.9998,0.0,0.03236]
[1778654715886,62.24,81008.04,0.0,0.9998,0.0,0.03247]
[1778654720921,62.24,81009.42,0.0,0.9998,0.0,0.03241]
[1778654725956,62.24,81007.8,0.0,0.9998,0.0,0.03248]
[1778654730991,62.24,81006.27,0.0,0.9998,0.0,0.03254]
[1778654736025,62.24,81004.83,0.0,0.9998,0.0,0.03246]
[1778654741078,62.24,81005.21,0.0,0.9998,0.0,0.03244]
[1778654746113,62.24,81014.57,0.0,0.99981,0.0,0.03205]
[1778654748127,62.24,81018.96,0.0,0.99981,0.0,0.03187]
[1778654753162,62.24,81021.84,0.0,0.99981,0.0,0.03175]
[1778654759204,62.24,81023.6,0.0,0.99981,0.0,0.03168]
[1778654764239,62.24,81025.41,0.0,0.99981,0.0,0.0316]
[1778654769275,62.24,81026.34,0.0,0.99981,0.0,0.03157]
[1778654774308,62.24,81027.43,0.0,0.99981,0.0,0.03152]
[1778654779344,62.24,81027.11,0.0,0.99981,0.0,0.03153]
[1778654784378,62.24,81026.76,0.0,0.99981,0.0,0.03155]
[1778654789414,62.24,81028.11,0.0,0.99981,0.0,0.03149]
[1778654792435,62.24,81023.48,0.0,0.99981,0.0,0.03154]
[1778654797470,62.24,81024.33,0.0,0.99981,0.0,0.03151]
[1778654804519,62.24,81024.8,0.0,0.99981,0.0,0.03149]
[1778654809554,62.24,81027.25,0.0,0.99981,0.0,0.03139]
[1778654814589,62.24,81029.06,0.0,0.99981,0.0,0.03131]
[1778654819624,62.24,81029.25,0.0,0.99981,0.0,0.03131]
[1778654825667,62.24,81024.12,0.0,0.99981,0.0,0.03152]
[1778654830702,62.24,81018.2,0.0,0.99981,0.0,0.03176]
[1778654835737,62.24,81016.64,0.0,0.99981,0.0,0.03182]
[1778654838758,62.24,81021.69,0.0,0.99981,0.0,0.03162]
[1778654843792,62.24,81022.23,0.0,0.99981,0.0,0.03159]
[1778654848827,62.24,81022.61,0.0,0.99981,0.0,0.03158]
[1778654853862,62.24,81022.11,0.0,0.99981,0.0,0.03146]
[1778654858900,62.24,81022.71,0.0,0.99981,0.0,0.03143]
[1778654863935,62.24,81023.37,0.0,0.99981,0.0,0.03141]
[1778654868970,62.24,81023.8,0.0,0.99981,0.0,0.03139]
[1778654874004,62.24,81023.11,0.0,0.99981,0.0,0.03142]
[1778654879836,62.24,81017.67,0.0,0.99981,0.0,0.03164]
[1778654885084,62.24,81015.38,0.0,0.99981,0.0,0.03173]
[1778654890120,62.24,81013.32,0.0,0.99981,0.0,0.03182]
[1778654895154,62.24,81015.43,0.0,0.99981,0.0,0.03173]
[1778654901196,62.24,81016.4,0.0,0.99981,0.0,0.03169]
[1778654907237,62.24,81016.82,0.0,0.99981,0.0,0.03168]
[1778654912273,62.24,81018.55,0.0,0.99981,0.0,0.03146]
[1778654917307,62.24,81020.52,0.0,0.99981,0.0,0.03138]
[1778654922343,62.24,81023.44,0.0,0.99981,0.0,0.03126]
[1778654927379,62.24,81023.85,0.0,0.99981,0.0,0.03125]
[1778654932414,62.24,81024.29,0.0,0.99981,0.0,0.03123]
[1778654937448,62.24,81025.98,0.0,0.99981,0.0,0.03116]
[1778654942484,62.24,81027.68,0.0,0.99981,0.0,0.03109]
[1778654945505,62.24,81019.87,0.0,0.99981,0.0,0.03141]
[1778654950371,62.24,81013.49,0.0,0.99981,0.0,0.03167]
[1778654957589,62.24,81010.43,0.0,0.99981,0.0,0.0318]
[1778654962625,62.24,81010.26,0.0,0.99981,0.0,0.0318]
[1778654969673,62.24,81009.22,0.0,0.99981,0.0,0.03185]
[1778654974708,62.24,81005.57,0.0,0.99981,0.0,0.03186]
[1778654980581,62.24,81004.56,0.0,0.99981,0.0,0.0319]
[1778654986791,62.24,81002.92,0.0,0.99981,0.0,0.03197]
[1778654992835,62.24,81001.73,0.0,0.99981,0.0,0.03202]
[1778655000722,62.24,81000.91,0.0,0.99981,0.0,0.03205]
[1778655005926,62.24,80999.42,0.0,0.99981,0.0,0.03211]
[1778655010962,62.24,80998.86,0.0,0.9998,0.0,0.03214]
[1778655015997,62.24,80998.61,0.0,0.9998,0.0,0.03215]
[1778655021033,62.24,80997.65,0.0,0.9998,0.0,0.03219]
[1778655026069,62.24,80994.64,0.0,0.9998,0.0,0.03231]
[1778655031104,62.24,80996.04,0.0,0.99981,0.0,0.03211]
[1778655036139,62.24,80995.26,0.0,0.9998,0.0,0.03214]
[1778655039160,62.24,80985.55,0.0,0.9998,0.0,0.03255]
[1778655040167,62.24,80984.42,0.0,0.9998,0.0,0.0326]
[1778655045202,62.24,80984.36,0.0,0.9998,0.0,0.0326]
[1778655050237,62.24,80986.98,0.0,0.9998,0.0,0.03249]
[1778655055273,62.24,80987.31,0.0,0.9998,0.0,0.03248]
[1778655057287,62.24,80982.24,0.0,0.9998,0.0,0.03269]
[1778655058294,62.24,80977.01,0.0,0.9998,0.0,0.03291]
[1778655059301,62.24,80972.18,0.0,0.9998,0.0,0.03312]
[1778655064337,62.24,80974.82,0.0,0.9998,0.0,0.03301]
[1778655069372,62.24,80972.86,0.0,0.9998,0.0,0.03309]
[1778655074407,62.24,80973.1,0.0,0.9998,0.0,0.03308]
[1778655079442,62.24,80973.68,0.0,0.9998,0.0,0.03306]
[1778655084478,62.24,80973.13,0.0,0.9998,0.0,0.03308]
[1778655089512,62.24,80978.69,0.0,0.9998,0.0,0.03284]
[1778655094547,62.24,80978.84,0.0,0.9998,0.0,0.03269]
[1778655101426,62.24,80982.75,0.0,0.9998,0.0,0.03252]
[1778655107637,62.24,80983.65,0.0,0.9998,0.0,0.03249]
[1778655112674,62.24,80984.57,0.0,0.9998,0.0,0.03245]
[1778655121567,62.24,80984.09,0.0,0.9998,0.0,0.03247]
[1778655126772,62.24,80981.18,0.0,0.9998,0.0,0.03259]
[1778655131807,62.24,80980.35,0.0,0.9998,0.0,0.03263]
[1778655137848,62.24,80980.2,0.0,0.9998,0.0,0.03263]
[1778655143891,62.24,80982.22,0.0,0.9998,0.0,0.03255]
[1778655146912,62.24,80972.4,0.0,0.9998,0.0,0.03297]
[1778655151947,62.24,80971.73,0.0,0.9998,0.0,0.03285]
[1778655154968,62.24,80962.46,0.0,0.9998,0.0,0.03325]
[1778655155975,62.24,80960.43,0.0,0.9998,0.0,0.03333]
[1778655161009,62.24,80960.11,0.0,0.9998,0.0,0.03335]
[1778655166044,62.24,80960.7,0.0,0.9998,0.0,0.03332]
[1778655171080,62.24,80959.67,0.0,0.9998,0.0,0.03337]
[1778655176116,62.24,80959.62,0.0,0.9998,0.0,0.03337]
[1778655181150,62.24,80959.12,0.0,0.9998,0.0,0.03339]
[1778655186185,62.24,80954.91,0.0,0.9998,0.0,0.03357]
[1778655188202,62.24,80951.42,0.0,0.99979,0.0,0.03372]
[1778655192231,62.24,80947.02,0.0,0.99979,0.0,0.03392]
[1778655197266,62.24,80945.87,0.0,0.99979,0.0,0.03397]
[1778655202301,62.24,80951.26,0.0,0.99979,0.0,0.03373]
[1778655207336,62.24,80953.7,0.0,0.99979,0.0,0.03363]
[1778655210361,62.24,80962.8,0.0,0.9998,0.0,0.03323]
[1778655212374,62.24,80963.62,0.0,0.9998,0.0,0.03305]
[1778655217409,62.24,80958.72,0.0,0.9998,0.0,0.03326]
[1778655222446,62.24,80957.0,0.0,0.9998,0.0,0.03333]
[1778655228486,62.24,80957.26,0.0,0.9998,0.0,0.03332]
[1778655236543,62.24,80957.06,0.0,0.9998,0.0,0.03333]
[1778655241577,62.24,80957.53,0.0,0.9998,0.0,0.03331]
[1778655245605,62.24,80965.27,0.0,0.9998,0.0,0.03298]
[1778655250640,62.24,80965.67,0.0,0.9998,0.0,0.03296]
[1778655257690,62.24,80968.8,0.0,0.9998,0.0,0.03283]
[1778655262723,62.24,80969.52,0.0,0.9998,0.0,0.0328]
[1778655269773,62.24,80972.02,0.0,0.9998,0.0,0.03269]
[1778655274809,62.24,80970.79,0.0,0.9998,0.0,0.0326]
[1778655280851,62.24,80968.77,0.0,0.9998,0.0,0.03268]
[1778655285886,62.24,80965.97,0.0,0.9998,0.0,0.0328]
[1778655292934,62.24,80964.02,0.0,0.9998,0.0,0.03288]
[1778655297971,62.24,80963.11,0.0,0.9998,0.0,0.03292]
[1778655303006,62.24,80954.41,0.0,0.9998,0.0,0.0333]
[1778655309050,62.24,80954.99,0.0,0.9998,0.0,0.03327]
[1778655314085,62.24,80958.05,0.0,0.9998,0.0,0.03314]
[1778655319120,62.24,80957.86,0.0,0.9998,0.0,0.03315]
[1778655324154,62.24,80957.28,0.0,0.9998,0.0,0.03317]
[1778655329190,62.24,80957.38,0.0,0.9998,0.0,0.03317]
[1778655334226,62.24,80957.27,0.0,0.9998,0.0,0.03303]
[1778655339262,62.24,80957.46,0.0,0.9998,0.0,0.03302]
[1778655344297,62.24,80957.67,0.0,0.9998,0.0,0.03301]
[1778655349333,62.24,80957.06,0.0,0.9998,0.0,0.03304]
[1778655354367,62.24,80956.49,0.0,0.9998,0.0,0.03306]
[1778655359402,62.24,80956.86,0.0,0.9998,0.0,0.03304]
[1778655363430,62.24,80949.85,0.0,0.9998,0.0,0.03335]
[1778655364440,62.24,80948.71,0.0,0.9998,0.0,0.0334]
[1778655369471,62.24,80943.59,0.0,0.99979,0.0,0.03362]
[1778655373500,62.24,80940.02,0.0,0.99979,0.0,0.03377]
[1778655380549,62.24,80936.96,0.0,0.99979,0.0,0.03391]
[1778655385584,62.24,80936.27,0.0,0.99979,0.0,0.03394]
[1778655391630,62.24,80933.97,0.0,0.99979,0.0,0.03389]
[1778655402707,62.24,80934.84,0.0,0.99979,0.0,0.03385]
[1778655403715,62.24,80939.95,0.0,0.99979,0.0,0.03363]
[1778655405728,62.24,80943.93,0.0,0.9998,0.0,0.03345]
[1778655410762,62.24,80943.52,0.0,0.9998,0.0,0.03347]
[1778655418823,62.24,80945.86,0.0,0.9998,0.0,0.03337]
[1778655428888,62.24,80945.14,0.0,0.9998,0.0,0.0334]
[1778655433924,62.24,80945.24,0.0,0.9998,0.0,0.0334]
[1778655438958,62.24,80945.09,0.0,0.9998,0.0,0.0334]
[1778655445001,62.24,80945.04,0.0,0.9998,0.0,0.03341]
[1778655453887,62.24,80945.5,0.0,0.9998,0.0,0.03324]
[1778655459099,62.24,80945.49,0.0,0.9998,0.0,0.03324]
[1778655470174,62.24,80945.64,0.0,0.9998,0.0,0.03323]
[1778655480247,62.24,80945.9,0.0,0.9998,0.0,0.03322]
[1778655490314,62.24,80945.99,0.0,0.9998,0.0,0.03322]
[1778655497366,62.24,80946.11,0.0,0.9998,0.0,0.03321]
[1778655503409,62.24,80945.99,0.0,0.9998,0.0,0.03322]
[1778655509450,62.24,80944.79,0.0,0.9998,0.0,0.03327]
[1778655516499,62.24,80944.61,0.0,0.9998,0.0,0.03313]
[1778655522543,62.24,80943.9,0.0,0.9998,0.0,0.03316]
[1778655527577,62.24,80941.97,0.0,0.9998,0.0,0.03324]
[1778655532617,62.24,80939.96,0.0,0.9998,0.0,0.03333]
[1778655539664,62.24,80938.62,0.0,0.9998,0.0,0.03339]
[1778655546713,62.24,80938.03,0.0,0.9998,0.0,0.03341]
[1778655551748,62.24,80937.12,0.0,0.9998,0.0,0.03345]
[1778655556783,62.24,80937.52,0.0,0.9998,0.0,0.03344]
[1778655562824,62.24,80937.54,0.0,0.9998,0.0,0.03343]
[1778655568867,62.24,80939.09,0.0,0.9998,0.0,0.03337]
[1778655574733,62.24,80939.46,0.0,0.9998,0.0,0.0332]
[1778655582964,62.24,80938.85,0.0,0.9998,0.0,0.03323]
[1778655591021,62.24,80935.39,0.0,0.9998,0.0,0.03338]
[1778655597063,62.24,80935.55,0.0,0.9998,0.0,0.03337]
[1778655602099,62.24,80937.01,0.0,0.9998,0.0,0.03331]
[1778655607133,62.24,80937.23,0.0,0.9998,0.0,0.0333]
[1778655609152,62.24,80943.36,0.0,0.9998,0.0,0.03303]
[1778655610154,62.24,80949.07,0.0,0.9998,0.0,0.03279]
[1778655615018,62.24,80955.48,0.0,0.9998,0.0,0.03252]
[1778655617202,62.24,80964.87,0.0,0.9998,0.0,0.03212]
[1778655618210,62.24,80976.84,0.0,0.99981,0.0,0.03162]
[1778655623245,62.24,80977.57,0.0,0.99981,0.0,0.03159]
[1778655628280,62.24,80976.13,0.0,0.99981,0.0,0.03165]
[1778655633319,62.24,80976.46,0.0,0.99981,0.0,0.0315]
[1778655638355,62.24,80976.55,0.0,0.99981,0.0,0.03149]
[1778655643389,62.24,80975.07,0.0,0.99981,0.0,0.03155]
[1778655648423,62.24,80977.52,0.0,0.99981,0.0,0.03145]
[1778655653459,62.24,80974.78,0.0,0.99981,0.0,0.03157]
[1778655658494,62.24,80973.47,0.0,0.99981,0.0,0.03162]
[1778655663532,62.24,80973.22,0.0,0.99981,0.0,0.03163]
[1778655667560,62.24,80967.78,0.0,0.99981,0.0,0.03186]
[1778655668567,62.24,80959.57,0.0,0.9998,0.0,0.0322]
[1778655669574,62.24,80958.36,0.0,0.9998,0.0,0.03225]
[1778655675617,62.24,80959.86,0.0,0.9998,0.0,0.03219]
[1778655680651,62.24,80962.47,0.0,0.9998,0.0,0.03208]
[1778655685687,62.24,80958.41,0.0,0.9998,0.0,0.03225]
[1778655690723,62.24,80958.52,0.0,0.9998,0.0,0.03224]
[1778655696773,62.24,80959.48,0.0,0.9998,0.0,0.03206]
[1778655701805,62.24,80959.89,0.0,0.9998,0.0,0.03204]
[1778655706840,62.24,80960.56,0.0,0.9998,0.0,0.03201]
[1778655711874,62.24,80961.2,0.0,0.99981,0.0,0.03199]
[1778655716909,62.24,80961.68,0.0,0.99981,0.0,0.03197]
[1778655721944,62.24,80965.53,0.0,0.99981,0.0,0.03181]
[1778655724967,62.24,80968.04,0.0,0.99981,0.0,0.0317]
[1778655732017,62.24,80967.67,0.0,0.99981,0.0,0.03172]
[1778655737053,62.24,80969.78,0.0,0.99981,0.0,0.03163]
[1778655741081,62.24,80973.25,0.0,0.99981,0.0,0.03149]
[1778655747123,62.24,80972.98,0.0,0.99981,0.0,0.0315]
[1778655752158,62.24,80970.49,0.0,0.99981,0.0,0.03146]
[1778655757193,62.24,80970.06,0.0,0.99981,0.0,0.03148]
[1778655763236,62.24,80968.81,0.0,0.99981,0.0,0.03153]
[1778655769277,62.24,80968.87,0.0,0.99981,0.0,0.03153]
[1778655774312,62.24,80968.83,0.0,0.99981,0.0,0.03153]
[1778655779347,62.24,80969.58,0.0,0.99981,0.0,0.0315]
[1778655784391,62.24,80970.34,0.0,0.99981,0.0,0.03147]
[1778655789417,62.24,80970.51,0.0,0.99981,0.0,0.03146]
[1778655795460,62.24,80970.77,0.0,0.99981,0.0,0.03145]
[1778655801501,62.24,80971.04,0.0,0.99981,0.0,0.03144]
[1778655806536,62.24,80972.38,0.0,0.99981,0.0,0.03138]
[1778655811572,62.24,80972.35,0.0,0.99981,0.0,0.03124]
[1778655816607,62.24,80972.85,0.0,0.99981,0.0,0.03122]
[1778655822649,62.24,80972.6,0.0,0.99981,0.0,0.03123]
[1778655829698,62.24,80972.08,0.0,0.99981,0.0,0.03125]
[1778655836570,62.24,80972.92,0.0,0.99981,0.0,0.03122]
[1778655841783,62.24,80972.07,0.0,0.99981,0.0,0.03125]
[1778655843797,62.24,80960.99,0.0,0.99981,0.0,0.03171]
[1778655844809,62.24,80953.81,0.0,0.9998,0.0,0.03201]
[1778655845812,62.24,80954.4,0.0,0.9998,0.0,0.03198]
[1778655850846,62.24,80955.96,0.0,0.99981,0.0,0.03192]
[1778655855879,62.24,80958.44,0.0,0.99981,0.0,0.03182]
[1778655860915,62.24,80960.11,0.0,0.99981,0.0,0.03175]
[1778655865950,62.24,80959.77,0.0,0.99981,0.0,0.03176]
[1778655870986,62.24,80960.91,0.0,0.99981,0.0,0.03171]
[1778655877028,62.24,80962.2,0.0,0.99981,0.0,0.03152]
[1778655882065,62.24,80965.8,0.0,0.99981,0.0,0.03137]
[1778655888106,62.24,80965.33,0.0,0.99981,0.0,0.03139]
[1778655893141,62.24,80965.91,0.0,0.99981,0.0,0.03136]
[1778655899183,62.24,80966.02,0.0,0.99981,0.0,0.03136]
[1778655905226,62.24,80968.29,0.0,0.99981,0.0,0.03127]
[1778655912275,62.24,80965.77,0.0,0.99981,0.0,0.03137]
[1778655918320,62.24,80966.11,0.0,0.99981,0.0,0.03136]
[1778655923359,62.24,80965.59,0.0,0.99981,0.0,0.03138]
[1778655928391,62.24,80963.85,0.0,0.99981,0.0,0.03145]
[1778655933425,62.24,80964.83,0.0,0.99981,0.0,0.03127]
[1778655939467,62.24,80963.79,0.0,0.99981,0.0,0.03131]
[1778655944501,62.24,80963.35,0.0,0.99981,0.0,0.03133]
[1778655949537,62.24,80963.21,0.0,0.99981,0.0,0.03133]
[1778655954572,62.24,80963.71,0.0,0.99981,0.0,0.03131]
[1778655959608,62.24,80963.42,0.0,0.99981,0.0,0.03132]
[1778655964643,62.24,80963.05,0.0,0.99981,0.0,0.03134]
[1778655969678,62.24,80962.84,0.0,0.99981,0.0,0.03135]
[1778655977560,62.24,80962.84,0.0,0.99981,0.0,0.03135]
[1778655982769,62.24,80962.34,0.0,0.99981,0.0,0.03137]
[1778655988811,62.24,80961.72,0.0,0.99981,0.0,0.03139]
[1778655993845,62.24,80962.24,0.0,0.99981,0.0,0.03123]
[1778655998881,62.24,80960.3,0.0,0.99981,0.0,0.03131]
[1778656004924,62.24,80959.93,0.0,0.99981,0.0,0.03133]
[1778656009960,62.24,80959.68,0.0,0.99981,0.0,0.03134]
[1778656014993,62.24,80960.93,0.0,0.99981,0.0,0.03129]
[1778656020033,62.24,80961.31,0.0,0.99981,0.0,0.03127]
[1778656025062,62.24,80957.29,0.0,0.99981,0.0,0.03144]
[1778656026069,62.24,80950.65,0.0,0.99981,0.0,0.03171]
[1778656027077,62.24,80951.61,0.0,0.99981,0.0,0.03167]
[1778656032113,62.24,80952.53,0.0,0.99981,0.0,0.03163]
[1778656038155,62.24,80953.76,0.0,0.99981,0.0,0.03158]
[1778656043189,62.24,80953.5,0.0,0.99981,0.0,0.03159]
[1778656048224,62.24,80954.04,0.0,0.99981,0.0,0.03157]
[1778656053259,62.24,80954.79,0.0,0.99981,0.0,0.0314]
[1778656058294,62.24,80953.6,0.0,0.99981,0.0,0.03144]
[1778656066349,62.24,80949.76,0.0,0.99981,0.0,0.0316]
[1778656071385,62.24,80951.14,0.0,0.99981,0.0,0.03155]
[1778656076420,62.24,80952.35,0.0,0.99981,0.0,0.0315]
[1778656082463,62.24,80952.9,0.0,0.99981,0.0,0.03147]
[1778656088506,62.24,80956.88,0.0,0.99981,0.0,0.03131]
[1778656093540,62.24,80957.65,0.0,0.99981,0.0,0.03128]
[1778656098576,62.24,80957.93,0.0,0.99981,0.0,0.03127]
[1778656103610,62.24,80957.71,0.0,0.99981,0.0,0.03128]
[1778656110661,62.24,80955.92,0.0,0.99981,0.0,0.03135]
[1778656115695,62.24,80955.93,0.0,0.99981,0.0,0.03121]
[1778656120730,62.24,80954.58,0.0,0.99981,0.0,0.03126]
[1778656125771,62.24,80959.75,0.0,0.99981,0.0,0.03105]
[1778656126772,62.24,80965.92,0.0,0.99981,0.0,0.0308]
[1778656131807,62.24,80966.64,0.0,0.99981,0.0,0.03077]
[1778656136841,62.24,80968.36,0.0,0.99981,0.0,0.0307]
[1778656141877,62.24,80967.81,0.0,0.99981,0.0,0.03072]
[1778656146913,62.24,80976.67,0.0,0.99982,0.0,0.03037]
[1778656151947,62.24,80973.5,0.0,0.99981,0.0,0.0305]
[1778656156982,62.24,80974.43,0.0,0.99981,0.0,0.03046]
[1778656162017,62.24,80972.38,0.0,0.99981,0.0,0.03054]
[1778656167052,62.24,80971.38,0.0,0.99981,0.0,0.03058]
[1778656168897,62.24,80970.37,0.0,0.99981,0.0,0.03062]
[1778656172087,62.24,80970.19,0.0,0.99981,0.0,0.03049]
[1778656177123,62.24,80969.52,0.0,0.99981,0.0,0.03052]
[1778656182157,62.24,80968.85,0.0,0.99981,0.0,0.03054]
[1778656187191,62.24,80968.68,0.0,0.99981,0.0,0.03055]
[1778656192226,62.24,80970.2,0.0,0.99981,0.0,0.03049]
[1778656197262,62.24,80969.93,0.0,0.99981,0.0,0.0305]
[1778656202305,62.24,80968.16,0.0,0.99981,0.0,0.03057]
[1778656204320,62.24,80959.08,0.0,0.99981,0.0,0.03094]
[1778656205327,62.24,80959.32,0.0,0.99981,0.0,0.03093]
[1778656210363,62.24,80962.46,0.0,0.99981,0.0,0.0308]
[1778656215396,62.24,80957.31,0.0,0.99981,0.0,0.03101]
[1778656219428,62.24,80957.62,0.0,0.99981,0.0,0.031]
[1778656225470,62.24,80962.7,0.0,0.99981,0.0,0.03079]
[1778656230507,62.24,80962.7,0.0,0.99981,0.0,0.03079]
[1778656235539,62.24,80962.62,0.0,0.99981,0.0,0.03066]
[1778656240574,62.24,80960.38,0.0,0.99981,0.0,0.03075]
[1778656246617,62.24,80959.99,0.0,0.99981,0.0,0.03076]
[1778656251651,62.24,80960.68,0.0,0.99981,0.0,0.03073]
[1778656256690,62.24,80960.95,0.0,0.99981,0.0,0.03072]
[1778656261723,62.24,80960.87,0.0,0.99981,0.0,0.03073]
[1778656266759,62.24,80960.71,0.0,0.99981,0.0,0.03073]
[1778656271794,62.24,80960.66,0.0,0.99981,0.0,0.03073]
[1778656279677,62.24,80960.89,0.0,0.99981,0.0,0.03072]
[1778656284885,62.24,80962.17,0.0,0.99981,0.0,0.03067]
[1778656294952,62.24,80962.01,0.0,0.99981,0.0,0.03054]
[1778656302003,62.24,80961.9,0.0,0.99981,0.0,0.03054]
[1778656307039,62.24,80961.7,0.0,0.99981,0.0,0.03055]
[1778656312074,62.24,80961.89,0.0,0.99981,0.0,0.03055]
[1778656317110,62.24,80961.74,0.0,0.99981,0.0,0.03055]
[1778656322144,62.24,80961.62,0.0,0.99981,0.0,0.03056]
[1778656327179,62.24,80961.6,0.0,0.99981,0.0,0.03056]
[1778656332214,62.24,80959.25,0.0,0.99981,0.0,0.03065]
[1778656337251,62.24,80959.86,0.0,0.99981,0.0,0.03063]
[1778656346317,62.24,80961.11,0.0,0.99981,0.0,0.03058]
[1778656351353,62.24,80962.02,0.0,0.99981,0.0,0.0304]
[1778656357394,62.24,80962.36,0.0,0.99981,0.0,0.03039]
[1778656362428,62.24,80963.12,0.0,0.99981,0.0,0.03036]
[1778656368474,62.24,80963.37,0.0,0.99981,0.0,0.03035]
[1778656373510,62.24,80963.79,0.0,0.99982,0.0,0.03033]
[1778656378544,62.24,80964.04,0.0,0.99982,0.0,0.03032]
[1778656383580,62.24,80966.49,0.0,0.99982,0.0,0.03022]
[1778656388614,62.24,80966.54,0.0,0.99982,0.0,0.03022]
[1778656395668,62.24,80964.18,0.0,0.99982,0.0,0.03031]
[1778656400704,62.24,80964.58,0.0,0.99982,0.0,0.0303]
[1778656405739,62.24,80964.46,0.0,0.99982,0.0,0.0303]
[1778656410777,62.24,80964.31,0.0,0.99982,0.0,0.03031]
[1778656412790,62.24,80969.81,0.0,0.99982,0.0,0.02995]
[1778656413798,62.24,80972.55,0.0,0.99982,0.0,0.02985]
[1778656415811,62.24,80974.05,0.0,0.99982,0.0,0.02979]
[1778656420849,62.24,80973.44,0.0,0.99982,0.0,0.02981]
[1778656423870,62.24,80977.48,0.0,0.99982,0.0,0.02965]
[1778656429912,62.24,80974.81,0.0,0.99982,0.0,0.02976]
[1778656440806,62.24,80973.04,0.0,0.99982,0.0,0.02983]
[1778656446024,62.24,80968.93,0.0,0.99982,0.0,0.02999]
[1778656451059,62.24,80965.55,0.0,0.99982,0.0,0.03012]
[1778656456094,62.24,80966.07,0.0,0.99982,0.0,0.0301]
[1778656461129,62.24,80965.46,0.0,0.99982,0.0,0.03013]
[1778656466164,62.24,80966.81,0.0,0.99982,0.0,0.03007]
[1778656471198,62.24,80966.58,0.0,0.99982,0.0,0.02994]
[1778656477241,62.24,80966.86,0.0,0.99982,0.0,0.02993]
[1778656482276,62.24,80968.0,0.0,0.99982,0.0,0.02989]
[1778656487310,62.24,80968.31,0.0,0.99982,0.0,0.02988]
[1778656496374,62.24,80968.74,0.0,0.99982,0.0,0.02986]
[1778656501408,62.24,80968.68,0.0,0.99982,0.0,0.02986]
[1778656506445,62.24,80971.8,0.0,0.99982,0.0,0.02974]
[1778656512487,62.24,80970.31,0.0,0.99982,0.0,0.0298]
[1778656515509,62.24,80976.39,0.0,0.99982,0.0,0.02956]
[1778656520543,62.24,80977.23,0.0,0.99982,0.0,0.02953]
[1778656530637,62.24,80978.13,0.0,0.99982,0.0,0.02949]
[1778656532628,62.24,80993.48,0.0,0.99983,0.0,0.02877]
[1778656533635,62.24,80993.7,0.0,0.99983,0.0,0.02876]
[1778656535649,62.24,80999.8,0.0,0.99983,0.0,0.02853]
[1778656539677,62.24,81002.6,0.0,0.99983,0.0,0.02842]
[1778656544715,62.24,81003.13,0.0,0.99983,0.0,0.0284]
[1778656549747,62.24,81004.16,0.0,0.99983,0.0,0.02836]
[1778656557802,62.24,81005.9,0.0,0.99983,0.0,0.0283]
[1778656562838,62.24,81009.34,0.0,0.99983,0.0,0.02817]
[1778656565859,62.24,80999.69,0.0,0.99983,0.0,0.02853]
[1778656566866,62.24,80996.96,0.0,0.99983,0.0,0.02864]
[1778656571902,62.24,80996.82,0.0,0.99983,0.0,0.02864]
[1778656576936,62.24,80996.06,0.0,0.99983,0.0,0.02867]
[1778656582981,62.24,80995.34,0.0,0.99983,0.0,0.0287]
[1778656588016,62.24,80995.1,0.0,0.99983,0.0,0.02871]
[1778656591037,62.24,80988.43,0.0,0.99982,0.0,0.02883]
[1778656596073,62.24,80989.43,0.0,0.99982,0.0,0.02879]
[1778656601119,62.24,80990.85,0.0,0.99983,0.0,0.02873]
[1778656606142,62.24,80990.92,0.0,0.99983,0.0,0.02873]
[1778656611177,62.24,80991.83,0.0,0.99983,0.0,0.0287]
[1778656616212,62.24,80991.22,0.0,0.99983,0.0,0.02872]
[1778656622081,62.24,80991.0,0.0,0.99983,0.0,0.02873]
[1778656627289,62.24,80990.26,0.0,0.99983,0.0,0.02876]
[1778656632324,62.24,80989.58,0.0,0.99982,0.0,0.02878]
[1778656638365,62.24,80988.59,0.0,0.99982,0.0,0.02882]
[1778656643401,62.24,80988.2,0.0,0.99982,0.0,0.02884]
[1778656649443,62.24,80987.76,0.0,0.99982,0.0,0.02885]
[1778656654478,62.24,80990.35,0.0,0.99983,0.0,0.02862]
[1778656659513,62.24,80987.04,0.0,0.99983,0.0,0.02875]
[1778656664548,62.24,80987.1,0.0,0.99983,0.0,0.02875]
[1778656669583,62.24,80988.28,0.0,0.99983,0.0,0.0287]
[1778656674618,62.24,80986.21,0.0,0.99982,0.0,0.02878]
[1778656679653,62.24,80985.24,0.0,0.99982,0.0,0.02882]
[1778656684688,62.24,80985.1,0.0,0.99982,0.0,0.02882]
[1778656689723,62.24,80985.35,0.0,0.99982,0.0,0.02881]
[1778656694758,62.24,80983.71,0.0,0.99982,0.0,0.02887]
[1778656699794,62.24,80983.83,0.0,0.99982,0.0,0.02887]
[1778656704830,62.24,80983.89,0.0,0.99982,0.0,0.02887]
[1778656709865,62.24,80983.7,0.0,0.99982,0.0,0.02887]
[1778656714900,62.24,80983.57,0.0,0.99983,0.0,0.02875]
[1778656719935,62.24,80980.77,0.0,0.99982,0.0,0.02885]
[1778656724970,62.24,80978.51,0.0,0.99982,0.0,0.02894]
[1778656731012,62.24,80977.18,0.0,0.99982,0.0,0.02899]
[1778656735042,62.24,80970.51,0.0,0.99982,0.0,0.02925]
[1778656736048,62.24,80966.21,0.0,0.99982,0.0,0.02941]
[1778656741083,62.24,80966.36,0.0,0.99982,0.0,0.02941]
[1778656746118,62.24,80963.2,0.0,0.99982,0.0,0.02953]
[1778656748133,62.24,80956.42,0.0,0.99982,0.0,0.0298]
[1778656749139,62.24,80951.11,0.0,0.99982,0.0,0.03001]
[1778656750145,62.24,80949.67,0.0,0.99982,0.0,0.03006]
[1778656755181,62.24,80949.92,0.0,0.99982,0.0,0.03005]
[1778656760216,62.24,80951.67,0.0,0.99982,0.0,0.02998]
[1778656765254,62.24,80952.12,0.0,0.99982,0.0,0.02997]
[1778656766258,62.24,80945.25,0.0,0.99982,0.0,0.03024]
[1778656771293,62.24,80944.59,0.0,0.99982,0.0,0.03013]
[1778656779349,62.24,80946.77,0.0,0.99982,0.0,0.03004]
[1778656784385,62.24,80948.29,0.0,0.99982,0.0,0.02998]
[1778656786398,62.24,80942.74,0.0,0.99982,0.0,0.0302]
[1778656787404,62.24,80937.57,0.0,0.99981,0.0,0.03041]
[1778656790426,62.24,80932.47,0.0,0.99981,0.0,0.03061]
[1778656795461,62.24,80930.49,0.0,0.99981,0.0,0.03069]
[1778656801503,62.24,80927.91,0.0,0.99981,0.0,0.0308]
[1778656806537,62.24,80928.84,0.0,0.99981,0.0,0.03076]
[1778656811573,62.24,80916.42,0.0,0.99981,0.0,0.03127]
[1778656812582,62.24,80916.42,0.0,0.99981,0.0,0.03127]
[1778656817616,62.24,80912.82,0.0,0.99981,0.0,0.03142]
[1778656821645,62.24,80920.07,0.0,0.99981,0.0,0.03112]
[1778656822652,62.24,80926.01,0.0,0.99981,0.0,0.03088]
[1778656827687,62.24,80924.8,0.0,0.99981,0.0,0.03092]
[1778656832723,62.24,80923.84,0.0,0.99981,0.0,0.03082]
[1778656840787,62.24,80927.05,0.0,0.99981,0.0,0.03069]
[1778656848845,62.24,80929.24,0.0,0.99981,0.0,0.0306]
[1778656853879,62.24,80930.11,0.0,0.99981,0.0,0.03057]
[1778656857908,62.24,80936.82,0.0,0.99981,0.0,0.0303]
[1778656863950,62.24,80935.34,0.0,0.99981,0.0,0.03036]
[1778656868986,62.24,80932.91,0.0,0.99981,0.0,0.03046]
[1778656874021,62.24,80934.43,0.0,0.99981,0.0,0.0304]
[1778656879055,62.24,80935.42,0.0,0.99981,0.0,0.03036]
[1778656885098,62.24,80936.43,0.0,0.99981,0.0,0.03031]
[1778656890133,62.24,80931.36,0.0,0.99981,0.0,0.03052]
[1778656895168,62.24,80928.61,0.0,0.99981,0.0,0.03049]
[1778656900203,62.24,80927.68,0.0,0.99981,0.0,0.03053]
[1778656906245,62.24,80926.34,0.0,0.99981,0.0,0.03058]
[1778656911281,62.24,80923.95,0.0,0.99981,0.0,0.03068]
[1778656918329,62.24,80923.12,0.0,0.99981,0.0,0.03071]
[1778656923364,62.24,80922.71,0.0,0.99981,0.0,0.03073]
[1778656928398,62.24,80923.23,0.0,0.99981,0.0,0.03071]
[1778656933434,62.24,80922.27,0.0,0.99981,0.0,0.03075]
[1778656935447,62.24,80915.72,0.0,0.99981,0.0,0.03101]
[1778656937462,62.24,80908.21,0.0,0.99981,0.0,0.03132]
[1778656942497,62.24,80898.11,0.0,0.99981,0.0,0.03174]
[1778656943504,62.24,80890.44,0.0,0.9998,0.0,0.03206]
[1778656949546,62.24,80889.11,0.0,0.9998,0.0,0.03212]
[1778656954580,62.24,80888.84,0.0,0.9998,0.0,0.03198]
[1778656955588,62.24,80882.08,0.0,0.9998,0.0,0.03227]
[1778656960622,62.24,80882.63,0.0,0.9998,0.0,0.03225]
[1778656964493,62.24,80867.94,0.0,0.9998,0.0,0.03287]
[1778656969686,62.24,80871.18,0.0,0.9998,0.0,0.03273]
[1778656974721,62.24,80871.76,0.0,0.9998,0.0,0.03271]
[1778656979757,62.24,80874.95,0.0,0.9998,0.0,0.03257]
[1778656985798,62.24,80877.52,0.0,0.9998,0.0,0.03246]
[1778656990833,62.24,80878.46,0.0,0.9998,0.0,0.03242]
[1778656996876,62.24,80879.68,0.0,0.9998,0.0,0.03237]
[1778657004773,62.24,80881.09,0.0,0.9998,0.0,0.03231]
[1778657009967,62.24,80877.17,0.0,0.9998,0.0,0.03248]
[1778657015002,62.24,80876.18,0.0,0.9998,0.0,0.03237]
[1778657020041,62.24,80876.55,0.0,0.9998,0.0,0.03236]
[1778657025075,62.24,80875.76,0.0,0.9998,0.0,0.03239]
[1778657030107,62.24,80877.31,0.0,0.9998,0.0,0.03232]
[1778657035145,62.24,80878.44,0.0,0.9998,0.0,0.03228]
[1778657040180,62.24,80878.11,0.0,0.9998,0.0,0.03229]
[1778657042194,62.24,80884.67,0.0,0.9998,0.0,0.03201]
[1778657043201,62.24,80887.78,0.0,0.9998,0.0,0.03188]
[1778657048236,62.24,80888.88,0.0,0.9998,0.0,0.03184]
[1778657051256,62.24,80894.81,0.0,0.99981,0.0,0.03159]
[1778657056293,62.24,80893.46,0.0,0.99981,0.0,0.03164]
[1778657060322,62.24,80883.15,0.0,0.9998,0.0,0.03208]
[1778657061329,62.24,80876.64,0.0,0.9998,0.0,0.03235]
[1778657062335,62.24,80876.63,0.0,0.9998,0.0,0.03235]
[1778657067369,62.24,80883.26,0.0,0.9998,0.0,0.03207]
[1778657068376,62.24,80886.33,0.0,0.9998,0.0,0.03194]
[1778657073415,62.24,80886.39,0.0,0.9998,0.0,0.0318]
[1778657074419,62.24,80875.13,0.0,0.9998,0.0,0.03227]
[1778657075426,62.24,80869.09,0.0,0.9998,0.0,0.03253]
[1778657076434,62.24,80868.87,0.0,0.9998,0.0,0.03254]
[1778657081473,62.24,80872.52,0.0,0.9998,0.0,0.03238]
[1778657086506,62.24,80873.91,0.0,0.9998,0.0,0.03232]
[1778657091542,62.24,80877.4,0.0,0.9998,0.0,0.03217]
[1778657096580,62.24,80880.83,0.0,0.9998,0.0,0.03203]
[1778657097584,62.24,80886.24,0.0,0.9998,0.0,0.0318]
[1778657098591,62.24,80890.59,0.0,0.99981,0.0,0.03162]
[1778657104633,62.24,80889.14,0.0,0.99981,0.0,0.03168]
[1778657114703,62.24,80887.29,0.0,0.9998,0.0,0.03176]
[1778657119738,62.24,80891.28,0.0,0.99981,0.0,0.03159]
[1778657125620,62.24,80891.04,0.0,0.99981,0.0,0.0316]
[1778657131821,62.24,80891.17,0.0,0.99981,0.0,0.03145]
[1778657136856,62.24,80888.35,0.0,0.99981,0.0,0.03157]
[1778657143906,62.24,80887.47,0.0,0.99981,0.0,0.03161]
[1778657148941,62.24,80888.41,0.0,0.99981,0.0,0.03157]
[1778657154983,62.24,80887.47,0.0,0.99981,0.0,0.03161]
[1778657160027,62.24,80889.39,0.0,0.99981,0.0,0.03153]
[1778657165900,62.24,80889.69,0.0,0.99981,0.0,0.03151]
[1778657171098,62.24,80889.42,0.0,0.99981,0.0,0.03152]
[1778657176133,62.24,80888.3,0.0,0.99981,0.0,0.03157]
[1778657181169,62.24,80888.44,0.0,0.99981,0.0,0.03157]
[1778657186203,62.24,80887.78,0.0,0.99981,0.0,0.03159]
[1778657191240,62.24,80887.48,0.0,0.99981,0.0,0.03146]
[1778657192246,62.24,80895.65,0.0,0.99981,0.0,0.03112]
[1778657193253,62.24,80899.11,0.0,0.99981,0.0,0.03098]
[1778657198288,62.24,80904.51,0.0,0.99981,0.0,0.03076]
[1778657203323,62.24,80903.93,0.0,0.99981,0.0,0.03079]
[1778657206344,62.24,80892.71,0.0,0.99981,0.0,0.03124]
[1778657207352,62.24,80886.9,0.0,0.99981,0.0,0.03149]
[1778657209365,62.24,80885.56,0.0,0.99981,0.0,0.03154]
[1778657214400,62.24,80886.49,0.0,0.99981,0.0,0.0315]
[1778657220442,62.24,80888.85,0.0,0.99981,0.0,0.0314]
[1778657226484,62.24,80888.56,0.0,0.99981,0.0,0.03142]
[1778657231519,62.24,80888.27,0.0,0.99981,0.0,0.03143]
[1778657236554,62.24,80889.34,0.0,0.99981,0.0,0.03138]
[1778657241589,62.24,80889.83,0.0,0.99981,0.0,0.03136]
[1778657246624,62.24,80893.92,0.0,0.99981,0.0,0.0312]
[1778657251659,62.24,80897.94,0.0,0.99981,0.0,0.03089]
[1778657256694,62.24,80898.63,0.0,0.99981,0.0,0.03086]
[1778657261729,62.24,80900.01,0.0,0.99981,0.0,0.0308]
[1778657266764,62.24,80902.14,0.0,0.99981,0.0,0.03072]
[1778657271799,62.24,80902.97,0.0,0.99981,0.0,0.03068]
[1778657276833,62.24,80902.57,0.0,0.99981,0.0,0.0307]
[1778657281869,62.24,80903.43,0.0,0.99981,0.0,0.03066]
[1778657286904,62.24,80903.34,0.0,0.99981,0.0,0.03067]
[1778657291938,62.24,80902.89,0.0,0.99981,0.0,0.03069]
[1778657296975,62.24,80902.77,0.0,0.99981,0.0,0.03069]
[1778657298989,62.24,80897.46,0.0,0.99981,0.0,0.03091]
[1778657305031,62.24,80895.4,0.0,0.99981,0.0,0.03099]
[1778657310067,62.24,80894.97,0.0,0.99981,0.0,0.03101]
[1778657315101,62.24,80893.54,0.0,0.99981,0.0,0.03093]
[1778657320137,62.24,80893.57,0.0,0.99981,0.0,0.03092]
[1778657325172,62.24,80893.98,0.0,0.99981,0.0,0.03091]
[1778657330207,62.24,80890.9,0.0,0.99981,0.0,0.03103]
[1778657335242,62.24,80888.0,0.0,0.99981,0.0,0.03115]
[1778657340277,62.24,80888.21,0.0,0.99981,0.0,0.03114]
[1778657345314,62.24,80889.3,0.0,0.99981,0.0,0.0311]
[1778657350347,62.24,80889.5,0.0,0.99981,0.0,0.03109]
[1778657355384,62.24,80888.55,0.0,0.99981,0.0,0.03113]
[1778657360418,62.24,80888.04,0.0,0.99981,0.0,0.03115]
[1778657365453,62.24,80882.96,0.0,0.99981,0.0,0.03136]
[1778657370489,62.24,80882.29,0.0,0.99981,0.0,0.03139]
[1778657376532,62.24,80880.98,0.0,0.99981,0.0,0.0313]
[1778657384587,62.24,80881.9,0.0,0.99981,0.0,0.03126]
[1778657390629,62.24,80882.52,0.0,0.99981,0.0,0.03124]
[1778657395664,62.24,80882.24,0.0,0.99981,0.0,0.03125]
[1778657400699,62.24,80882.37,0.0,0.99981,0.0,0.03124]
[1778657405735,62.24,80883.22,0.0,0.99981,0.0,0.03121]
[1778657410772,62.24,80882.7,0.0,0.99981,0.0,0.03123]
[1778657415807,62.24,80881.9,0.0,0.99981,0.0,0.03126]
[1778657417825,62.24,80876.05,0.0,0.99981,0.0,0.0315]
[1778657418827,62.24,80875.88,0.0,0.99981,0.0,0.03151]
[1778657423860,62.24,80874.17,0.0,0.99981,0.0,0.03158]
[1778657424867,62.24,80868.0,0.0,0.9998,0.0,0.03184]
[1778657425875,62.24,80863.84,0.0,0.9998,0.0,0.03202]
[1778657430911,62.24,80864.13,0.0,0.9998,0.0,0.032]
[1778657435947,62.24,80862.51,0.0,0.9998,0.0,0.03193]
[1778657440983,62.24,80857.78,0.0,0.9998,0.0,0.03213]
[1778657446018,62.24,80857.69,0.0,0.9998,0.0,0.03213]
[1778657451053,62.24,80856.26,0.0,0.9998,0.0,0.03219]
[1778657456088,62.24,80869.36,0.0,0.99981,0.0,0.03164]
[1778657459109,62.24,80874.03,0.0,0.99981,0.0,0.03144]
[1778657464144,62.24,80875.57,0.0,0.99981,0.0,0.03138]
[1778657469178,62.24,80876.99,0.0,0.99981,0.0,0.03132]
[1778657474215,62.24,80876.75,0.0,0.99981,0.0,0.03133]
[1778657479251,62.24,80876.04,0.0,0.99981,0.0,0.03136]
[1778657484287,62.24,80877.77,0.0,0.99981,0.0,0.03129]
[1778657487308,62.24,80878.7,0.0,0.99981,0.0,0.03125]
[1778657490328,62.24,80879.46,0.0,0.99981,0.0,0.03122]
[1778657494357,62.24,80880.87,0.0,0.99981,0.0,0.03102]
[1778657498218,62.24,80880.97,0.0,0.99981,0.0,0.03101]
[1778657504427,62.24,80879.58,0.0,0.99981,0.0,0.03107]
[1778657506440,62.24,80878.01,0.0,0.99981,0.0,0.03114]
[1778657513490,62.24,80877.08,0.0,0.99981,0.0,0.03117]
[1778657522556,62.24,80876.19,0.0,0.99981,0.0,0.03121]
[1778657527591,62.24,80881.33,0.0,0.99981,0.0,0.031]
[1778657531620,62.24,80881.13,0.0,0.99981,0.0,0.03101]
[1778657535647,62.24,80881.46,0.0,0.99981,0.0,0.03099]
[1778657539675,62.24,80880.76,0.0,0.99981,0.0,0.03102]
[1778657542696,62.24,80881.06,0.0,0.99981,0.0,0.03101]
[1778657545717,62.24,80880.6,0.0,0.99981,0.0,0.03103]
[1778657550755,62.24,80881.11,0.0,0.99981,0.0,0.03101]
[1778657552770,62.24,80886.68,0.0,0.99981,0.0,0.03064]
[1778657553777,62.24,80891.28,0.0,0.99981,0.0,0.03045]
[1778657554783,62.24,80890.13,0.0,0.99981,0.0,0.0305]
[1778657558811,62.24,80891.39,0.0,0.99981,0.0,0.03045]
[1778657560825,62.24,80890.83,0.0,0.99981,0.0,0.03047]
[1778657567877,62.24,80888.24,0.0,0.99981,0.0,0.03058]
[1778657570896,62.24,80887.5,0.0,0.99981,0.0,0.03061]
[1778657572911,62.24,80878.09,0.0,0.99981,0.0,0.03099]
[1778657578956,62.24,80878.65,0.0,0.99981,0.0,0.03097]
[1778657583991,62.24,80882.14,0.0,0.99981,0.0,0.03082]
[1778657589028,62.24,80883.08,0.0,0.99981,0.0,0.03078]
[1778657594062,62.24,80881.18,0.0,0.99981,0.0,0.03086]
[1778657599102,62.24,80883.86,0.0,0.99981,0.0,0.03075]
[1778657603125,62.24,80887.67,0.0,0.99981,0.0,0.0306]
[1778657608160,62.24,80889.45,0.0,0.99981,0.0,0.03053]
[1778657613195,62.24,80888.21,0.0,0.99981,0.0,0.03044]
[1778657618230,62.24,80889.32,0.0,0.99981,0.0,0.03039]
[1778657624272,62.24,80888.94,0.0,0.99981,0.0,0.03041]
[1778657629306,62.24,80889.16,0.0,0.99981,0.0,0.0304]
[1778657634342,62.24,80891.61,0.0,0.99981,0.0,0.0303]
[1778657643405,62.24,80890.81,0.0,0.99981,0.0,0.03033]
[1778657649294,62.24,80889.61,0.0,0.99981,0.0,0.03038]
[1778657654482,62.24,80887.34,0.0,0.99981,0.0,0.03047]
[1778657659516,62.24,80882.98,0.0,0.99981,0.0,0.03065]
[1778657664553,62.24,80887.07,0.0,0.99981,0.0,0.03048]
[1778657670611,62.24,80888.81,0.0,0.99981,0.0,0.03041]
[1778657676636,62.24,80889.93,0.0,0.99981,0.0,0.03023]
[1778657681671,62.24,80888.76,0.0,0.99981,0.0,0.03027]
[1778657686709,62.24,80888.56,0.0,0.99981,0.0,0.03028]
[1778657693759,62.24,80889.2,0.0,0.99981,0.0,0.03026]
[1778657698798,62.24,80891.09,0.0,0.99981,0.0,0.03018]
[1778657703829,62.24,80891.71,0.0,0.99981,0.0,0.03016]
[1778657705847,62.24,80880.05,0.0,0.99981,0.0,0.03063]
[1778657706854,62.24,80865.87,0.0,0.99981,0.0,0.03121]
[1778657707863,62.24,80865.12,0.0,0.99981,0.0,0.03124]
[1778657712896,62.24,80867.7,0.0,0.99981,0.0,0.03113]
[1778657717938,62.24,80874.45,0.0,0.99981,0.0,0.03085]
[1778657722969,62.24,80875.27,0.0,0.99981,0.0,0.03082]
[1778657728004,62.24,80875.61,0.0,0.99981,0.0,0.03081]
[1778657734046,62.24,80876.01,0.0,0.99981,0.0,0.03065]
[1778657739079,62.24,80876.81,0.0,0.99981,0.0,0.03062]
[1778657746130,62.24,80876.94,0.0,0.99981,0.0,0.03061]
[1778657750164,62.24,80883.92,0.0,0.99981,0.0,0.03033]
[1778657753187,62.24,80883.25,0.0,0.99981,0.0,0.03035]
[1778657758224,62.24,80875.91,0.0,0.99981,0.0,0.03065]
[1778657764274,62.24,80870.42,0.0,0.99981,0.0,0.03088]
[1778657770142,62.24,80869.31,0.0,0.99981,0.0,0.03092]
[1778657780376,62.24,80870.33,0.0,0.99981,0.0,0.03088]
[1778657787424,62.24,80872.82,0.0,0.99981,0.0,0.03078]
[1778657792460,62.24,80873.75,0.0,0.99981,0.0,0.0306]
[1778657797495,62.24,80875.1,0.0,0.99981,0.0,0.03054]
[1778657798502,62.24,80880.71,0.0,0.99981,0.0,0.03032]
[1778657803537,62.24,80881.14,0.0,0.99981,0.0,0.0303]
[1778657810425,62.24,80883.46,0.0,0.99981,0.0,0.03021]
[1778657815621,62.24,80882.65,0.0,0.99981,0.0,0.03024]
[1778657820656,62.24,80881.99,0.0,0.99981,0.0,0.03027]
[1778657827705,62.24,80883.66,0.0,0.99981,0.0,0.0302]
[1778657834754,62.24,80882.43,0.0,0.99981,0.0,0.03025]
[1778657839789,62.24,80882.95,0.0,0.99981,0.0,0.03023]
[1778657844824,62.24,80883.94,0.0,0.99981,0.0,0.03019]
[1778657850705,62.24,80882.95,0.0,0.99981,0.0,0.03023]
[1778657855901,62.24,80882.77,0.0,0.99981,0.0,0.03009]
[1778657860936,62.24,80883.6,0.0,0.99981,0.0,0.03006]
[1778657868994,62.24,80884.3,0.0,0.99982,0.0,0.03003]
[1778657874030,62.24,80881.81,0.0,0.99981,0.0,0.03013]
[1778657880072,62.24,80881.07,0.0,0.99981,0.0,0.03016]
[1778657884100,62.24,80889.53,0.0,0.99982,0.0,0.02982]
[1778657885107,62.24,80899.18,0.0,0.99982,0.0,0.02944]
[1778657886115,62.24,80897.83,0.0,0.99982,0.0,0.0295]
[1778657891149,62.24,80898.77,0.0,0.99982,0.0,0.02946]
[1778657892156,62.24,80893.25,0.0,0.99982,0.0,0.02968]
[1778657893163,62.24,80890.32,0.0,0.99982,0.0,0.02979]
[1778657898199,62.24,80895.56,0.0,0.99982,0.0,0.02959]
[1778657903235,62.24,80896.07,0.0,0.99982,0.0,0.02957]
[1778657908268,62.24,80897.27,0.0,0.99982,0.0,0.02952]
[1778657913303,62.24,80899.59,0.0,0.99982,0.0,0.02929]
[1778657918338,62.24,80904.89,0.0,0.99982,0.0,0.02909]
[1778657923372,62.24,80903.02,0.0,0.99982,0.0,0.02916]
[1778657928408,62.24,80902.69,0.0,0.99982,0.0,0.02917]
[1778657933442,62.24,80901.9,0.0,0.99982,0.0,0.0292]
[1778657938478,62.24,80901.87,0.0,0.99982,0.0,0.0292]
[1778657943513,62.24,80900.69,0.0,0.99982,0.0,0.02925]
[1778657944521,62.24,80894.38,0.0,0.99982,0.0,0.0295]
[1778657949555,62.24,80898.34,0.0,0.99982,0.0,0.02934]
[1778657953585,62.24,80902.99,0.0,0.99982,0.0,0.02916]
[1778657957612,62.24,80908.81,0.0,0.99982,0.0,0.02893]
[1778657962647,62.24,80913.04,0.0,0.99982,0.0,0.02877]
[1778657967682,62.24,80917.65,0.0,0.99982,0.0,0.0286]
[1778657969696,62.24,80923.66,0.0,0.99983,0.0,0.02837]
[1778657972717,62.24,80931.32,0.0,0.99983,0.0,0.02795]
[1778657978759,62.24,80930.77,0.0,0.99983,0.0,0.02797]
[1778657985808,62.24,80928.34,0.0,0.99983,0.0,0.02806]
[1778657991849,62.24,80928.95,0.0,0.99983,0.0,0.02804]
[1778657994871,62.24,80887.48,0.0,0.99982,0.0,0.02963]
[1778657995878,62.24,80870.0,0.0,0.99981,0.0,0.03033]
[1778657996885,62.24,80869.01,0.0,0.99981,0.0,0.03037]
[1778658001920,62.24,80869.13,0.0,0.99981,0.0,0.03036]
[1778658006954,62.24,80870.5,0.0,0.99981,0.0,0.03031]
[1778658008974,62.24,80875.31,0.0,0.99981,0.0,0.03011]
[1778658014006,62.24,80878.76,0.0,0.99982,0.0,0.02998]
[1778658020049,62.24,80878.83,0.0,0.99982,0.0,0.02997]
[1778658025082,62.24,80878.63,0.0,0.99982,0.0,0.02998]
[1778658030117,62.24,80880.68,0.0,0.99982,0.0,0.0299]
[1778658035160,62.24,80878.35,0.0,0.99982,0.0,0.02985]
[1778658037172,62.24,80884.64,0.0,0.99982,0.0,0.0296]
[1778658042209,62.24,80887.39,0.0,0.99982,0.0,0.0295]
[1778658047242,62.24,80892.57,0.0,0.99982,0.0,0.02929]
[1778658052277,62.24,80897.09,0.0,0.99982,0.0,0.02912]
[1778658057311,62.24,80901.77,0.0,0.99982,0.0,0.02894]
[1778658062347,62.24,80906.01,0.0,0.99982,0.0,0.02877]
[1778658067382,62.24,80907.81,0.0,0.99982,0.0,0.0287]
[1778658072417,62.24,80913.17,0.0,0.99983,0.0,0.0285]
[1778658077453,62.24,80917.44,0.0,0.99983,0.0,0.02834]
[1778658085508,62.24,80922.46,0.0,0.99983,0.0,0.02815]
[1778658092556,62.24,80925.9,0.0,0.99983,0.0,0.02789]
[1778658098598,62.24,80930.48,0.0,0.99983,0.0,0.02772]
[1778658103634,62.24,80933.11,0.0,0.99983,0.0,0.02762]
[1778658108669,62.24,80932.72,0.0,0.99983,0.0,0.02763]
[1778658121757,62.24,80931.91,0.0,0.99983,0.0,0.02766]
[1778658127802,62.24,80931.27,0.0,0.99983,0.0,0.02769]
[1778658136864,62.24,80930.69,0.0,0.99983,0.0,0.02771]
[1778658142751,62.24,80931.49,0.0,0.99983,0.0,0.02768]
[1778658147942,62.24,80931.18,0.0,0.99983,0.0,0.02769]
[1778658152977,62.24,80930.88,0.0,0.99983,0.0,0.02757]
[1778658158011,62.24,80928.65,0.0,0.99983,0.0,0.02765]
[1778658160026,62.24,80921.59,0.0,0.99983,0.0,0.02792]
[1778658165063,62.24,80921.99,0.0,0.99983,0.0,0.0279]
[1778658169091,62.24,80926.99,0.0,0.99983,0.0,0.02772]
[1778658174126,62.24,80926.81,0.0,0.99983,0.0,0.02772]
[1778658179161,62.24,80925.94,0.0,0.99983,0.0,0.02775]
[1778658184196,62.24,80926.74,0.0,0.99983,0.0,0.02772]
[1778658191244,62.24,80926.94,0.0,0.99983,0.0,0.02772]
[1778658196280,62.24,80926.46,0.0,0.99983,0.0,0.02774]
[1778658201316,62.24,80926.45,0.0,0.99983,0.0,0.02774]
[1778658208364,62.24,80926.84,0.0,0.99983,0.0,0.02772]
[1778658213399,62.24,80927.91,0.0,0.99983,0.0,0.02755]
[1778658218433,62.24,80923.69,0.0,0.99983,0.0,0.02771]
[1778658223468,62.24,80923.7,0.0,0.99983,0.0,0.02771]
[1778658228504,62.24,80923.88,0.0,0.99983,0.0,0.0277]
[1778658233540,62.24,80924.03,0.0,0.99983,0.0,0.02769]
[1778658239582,62.24,80924.01,0.0,0.99983,0.0,0.0277]
[1778658244617,62.24,80924.43,0.0,0.99983,0.0,0.02768]
[1778658249652,62.24,80923.11,0.0,0.99983,0.0,0.02773]
[1778658255695,62.24,80923.75,0.0,0.99983,0.0,0.02771]
[1778658260729,62.24,80923.45,0.0,0.99983,0.0,0.02772]
[1778658265765,62.24,80923.17,0.0,0.99983,0.0,0.02773]
[1778658270801,62.24,80926.21,0.0,0.99983,0.0,0.02761]
[1778658275847,62.24,80925.87,0.0,0.99983,0.0,0.0275]
[1778658280879,62.24,80926.9,0.0,0.99983,0.0,0.02746]
[1778658285915,62.24,80926.6,0.0,0.99983,0.0,0.02747]
[1778658290950,62.24,80926.11,0.0,0.99983,0.0,0.02749]
[1778658296992,62.24,80924.45,0.0,0.99983,0.0,0.02755]
[1778658302030,62.24,80925.83,0.0,0.99983,0.0,0.0275]
[1778658307064,62.24,80929.69,0.0,0.99983,0.0,0.02736]
[1778658312099,62.24,80930.28,0.0,0.99983,0.0,0.02733]
[1778658317134,62.24,80930.83,0.0,0.99983,0.0,0.02731]
[1778658320160,62.24,80936.03,0.0,0.99983,0.0,0.02712]
[1778658325196,62.24,80940.04,0.0,0.99983,0.0,0.02698]
[1778658330231,62.24,80941.97,0.0,0.99984,0.0,0.02691]
[1778658339294,62.24,80943.16,0.0,0.99984,0.0,0.02674]
[1778658341307,62.24,80937.9,0.0,0.99984,0.0,0.02693]
[1778658346343,62.24,80933.43,0.0,0.99983,0.0,0.02709]
[1778658351377,62.24,80932.67,0.0,0.99983,0.0,0.02712]
[1778658356413,62.24,80931.31,0.0,0.99983,0.0,0.02717]
[1778658361448,62.24,80930.62,0.0,0.99983,0.0,0.02719]
[1778658366488,62.24,80931.44,0.0,0.99983,0.0,0.02716]
[1778658371522,62.24,80932.67,0.0,0.99983,0.0,0.02712]
[1778658376554,62.24,80936.02,0.0,0.99983,0.0,0.027]
[1778658381589,62.24,80935.35,0.0,0.99983,0.0,0.02702]
[1778658386625,62.24,80934.19,0.0,0.99983,0.0,0.02706]
[1778658391660,62.24,80934.35,0.0,0.99984,0.0,0.02693]
[1778658396695,62.24,80934.15,0.0,0.99984,0.0,0.02694]
[1778658401731,62.24,80934.43,0.0,0.99984,0.0,0.02693]
[1778658406765,62.24,80931.54,0.0,0.99983,0.0,0.02703]
[1778658410793,62.24,80931.33,0.0,0.99983,0.0,0.02704]
[1778658411801,62.24,80932.19,0.0,0.99983,0.0,0.02701]
[1778658416835,62.24,80931.24,0.0,0.99983,0.0,0.02704]
[1778658421870,62.24,80931.1,0.0,0.99983,0.0,0.02705]
[1778658424891,62.24,80922.73,0.0,0.99983,0.0,0.02735]
[1778658429925,62.24,80923.83,0.0,0.99983,0.0,0.02731]
[1778658434962,62.24,80924.65,0.0,0.99983,0.0,0.02728]
[1778658437982,62.24,80930.18,0.0,0.99983,0.0,0.02708]
[1778658444867,62.24,80931.15,0.0,0.99983,0.0,0.02705]
[1778658450065,62.24,80928.48,0.0,0.99983,0.0,0.02714]
[1778658454094,62.24,80924.02,0.0,0.99983,0.0,0.02718]
[1778658461143,62.24,80924.44,0.0,0.99983,0.0,0.02716]
[1778658466178,62.24,80924.41,0.0,0.99983,0.0,0.02716]
[1778658471212,62.24,80925.01,0.0,0.99983,0.0,0.02714]
[1778658476250,62.24,80923.91,0.0,0.99983,0.0,0.02718]
[1778658481283,62.24,80924.03,0.0,0.99983,0.0,0.02718]
[1778658486318,62.24,80924.42,0.0,0.99983,0.0,0.02716]
[1778658491352,62.24,80928.35,0.0,0.99983,0.0,0.02702]
[1778658496387,62.24,80929.73,0.0,0.99983,0.0,0.02697]
[1778658502429,62.24,80931.19,0.0,0.99984,0.0,0.02692]
[1778658508471,62.24,80930.41,0.0,0.99983,0.0,0.02694]
[1778658514514,62.24,80930.03,0.0,0.99984,0.0,0.02683]
[1778658519549,62.24,80929.41,0.0,0.99984,0.0,0.02685]
[1778658524588,62.24,80928.4,0.0,0.99984,0.0,0.02689]
[1778658529623,62.24,80929.14,0.0,0.99984,0.0,0.02686]
[1778658534660,62.24,80929.72,0.0,0.99984,0.0,0.02684]
[1778658539693,62.24,80929.41,0.0,0.99984,0.0,0.02685]
[1778658546742,62.24,80929.47,0.0,0.99984,0.0,0.02685]
[1778658552785,62.24,80930.92,0.0,0.99984,0.0,0.0268]
[1778658557820,62.24,80928.09,0.0,0.99984,0.0,0.0269]
[1778658562854,62.24,80925.42,0.0,0.99983,0.0,0.027]
[1778658568897,62.24,80926.43,0.0,0.99983,0.0,0.02696]
[1778658573932,62.24,80925.81,0.0,0.99984,0.0,0.02686]
[1778658578966,62.24,80921.95,0.0,0.99983,0.0,0.027]
[1778658580981,62.24,80919.73,0.0,0.99983,0.0,0.02708]
[1778658586016,62.24,80920.28,0.0,0.99983,0.0,0.02706]
[1778658591051,62.24,80921.38,0.0,0.99983,0.0,0.02702]
[1778658596085,62.24,80921.72,0.0,0.99983,0.0,0.027]
[1778658601121,62.24,80924.87,0.0,0.99984,0.0,0.02689]
[1778658606156,62.24,80925.09,0.0,0.99984,0.0,0.02688]
[1778658613038,62.24,80923.34,0.0,0.99983,0.0,0.02694]
[1778658620257,62.24,80924.14,0.0,0.99983,0.0,0.02692]
[1778658625293,62.24,80924.96,0.0,0.99984,0.0,0.02689]
[1778658630330,62.24,80925.46,0.0,0.99984,0.0,0.02687]
[1778658636370,62.24,80926.32,0.0,0.99984,0.0,0.02671]
[1778658641406,62.24,80927.18,0.0,0.99984,0.0,0.02668]
[1778658646440,62.24,80927.74,0.0,0.99984,0.0,0.02666]
[1778658651480,62.24,80927.82,0.0,0.99984,0.0,0.02666]
[1778658656513,62.24,80928.23,0.0,0.99984,0.0,0.02664]
[1778658661550,62.24,80928.54,0.0,0.99984,0.0,0.02663]
[1778658664571,62.24,80909.33,0.0,0.99983,0.0,0.02733]
[1778658665577,62.24,80907.82,0.0,0.99983,0.0,0.02738]
[1778658670612,62.24,80902.89,0.0,0.99983,0.0,0.02756]
[1778658675648,62.24,80898.56,0.0,0.99983,0.0,0.02773]
[1778658680683,62.24,80897.07,0.0,0.99983,0.0,0.02778]
[1778658687732,62.24,80896.75,0.0,0.99983,0.0,0.02779]
[1778658692766,62.24,80893.89,0.0,0.99983,0.0,0.02777]
[1778658697802,62.24,80892.58,0.0,0.99983,0.0,0.02782]
[1778658699818,62.24,80901.16,0.0,0.99983,0.0,0.0275]
[1778658700827,62.24,80907.55,0.0,0.99983,0.0,0.02726]
[1778658701833,62.24,80908.22,0.0,0.99983,0.0,0.02724]
[1778658707875,62.24,80912.07,0.0,0.99983,0.0,0.0271]
[1778658712911,62.24,80913.53,0.0,0.99983,0.0,0.02704]
[1778658716938,62.24,80918.67,0.0,0.99984,0.0,0.02686]
[1778658721974,62.24,80919.89,0.0,0.99984,0.0,0.02681]
[1778658727008,62.24,80919.89,0.0,0.99984,0.0,0.02681]
[1778658732044,62.24,80921.36,0.0,0.99984,0.0,0.02676]
[1778658735065,62.24,80910.63,0.0,0.99983,0.0,0.02715]
[1778658740103,62.24,80906.95,0.0,0.99983,0.0,0.02728]
[1778658746143,62.24,80903.51,0.0,0.99983,0.0,0.02741]
[1778658749165,62.24,80909.32,0.0,0.99983,0.0,0.0272]
[1778658754198,62.24,80906.86,0.0,0.99983,0.0,0.02716]
[1778658759234,62.24,80904.6,0.0,0.99983,0.0,0.02724]
[1778658764268,62.24,80904.0,0.0,0.99983,0.0,0.02726]
[1778658769308,62.24,80903.95,0.0,0.99983,0.0,0.02727]
[1778658774338,62.24,80903.94,0.0,0.99983,0.0,0.02727]
[1778658779374,62.24,80904.14,0.0,0.99983,0.0,0.02726]
[1778658784408,62.24,80905.27,0.0,0.99983,0.0,0.02722]
[1778658789445,62.24,80905.97,0.0,0.99983,0.0,0.02719]
[1778658795486,62.24,80901.57,0.0,0.99983,0.0,0.02735]
[1778658802536,62.24,80899.5,0.0,0.99983,0.0,0.02743]
[1778658807572,62.24,80897.96,0.0,0.99983,0.0,0.02749]
[1778658812606,62.24,80897.66,0.0,0.99983,0.0,0.02737]
[1778658819655,62.24,80896.8,0.0,0.99983,0.0,0.0274]
[1778658825698,62.24,80895.36,0.0,0.99983,0.0,0.02745]
[1778658829725,62.24,80903.02,0.0,0.99983,0.0,0.02717]
[1778658834763,62.24,80904.42,0.0,0.99983,0.0,0.02712]
[1778658839796,62.24,80907.63,0.0,0.99983,0.0,0.027]
[1778658844831,62.24,80909.05,0.0,0.99983,0.0,0.02695]
[1778658846845,62.24,80914.92,0.0,0.99984,0.0,0.02674]
[1778658851880,62.24,80915.61,0.0,0.99984,0.0,0.02671]
[1778658856914,62.24,80916.25,0.0,0.99984,0.0,0.02669]
[1778658863964,62.24,80917.69,0.0,0.99984,0.0,0.02664]
[1778658868999,62.24,80918.35,0.0,0.99984,0.0,0.02661]
[1778658874034,62.24,80921.78,0.0,0.99984,0.0,0.02637]
[1778658881083,62.24,80921.76,0.0,0.99984,0.0,0.02637]
[1778658885111,62.24,80927.61,0.0,0.99984,0.0,0.02616]
[1778658890146,62.24,80925.09,0.0,0.99984,0.0,0.02625]
[1778658891153,62.24,80921.85,0.0,0.99984,0.0,0.02636]
[1778658896189,62.24,80913.96,0.0,0.99984,0.0,0.02665]
[1778658897195,62.24,80910.86,0.0,0.99984,0.0,0.02676]
[1778658900216,62.24,80920.49,0.0,0.99984,0.0,0.02641]
[1778658901223,62.24,80922.29,0.0,0.99984,0.0,0.02635]
[1778658904244,62.24,80915.83,0.0,0.99984,0.0,0.02658]
[1778658909279,62.24,80918.92,0.0,0.99984,0.0,0.02647]
[1778658914314,62.24,80918.97,0.0,0.99984,0.0,0.02647]
[1778658919349,62.24,80918.42,0.0,0.99984,0.0,0.02649]
[1778658924384,62.24,80918.46,0.0,0.99984,0.0,0.02648]
[1778658930425,62.24,80917.68,0.0,0.99984,0.0,0.02651]
[1778658938482,62.24,80919.66,0.0,0.99984,0.0,0.02632]
[1778658943519,62.24,80918.77,0.0,0.99984,0.0,0.02635]
[1778658948554,62.24,80918.73,0.0,0.99984,0.0,0.02635]
[1778658954595,62.24,80919.4,0.0,0.99984,0.0,0.02632]
[1778658960637,62.24,80919.03,0.0,0.99984,0.0,0.02634]
[1778658965672,62.24,80919.62,0.0,0.99984,0.0,0.02632]
[1778658971714,62.24,80919.82,0.0,0.99984,0.0,0.02631]
[1778658976750,62.24,80919.96,0.0,0.99984,0.0,0.0263]
[1778658981784,62.24,80920.26,0.0,0.99984,0.0,0.02629]
[1778658986820,62.24,80920.95,0.0,0.99984,0.0,0.02627]
[1778658991854,62.24,80921.33,0.0,0.99984,0.0,0.02613]
[1778658996889,62.24,80923.8,0.0,0.99984,0.0,0.02604]
[1778659001925,62.24,80923.99,0.0,0.99984,0.0,0.02604]
[1778659006961,62.24,80922.52,0.0,0.99984,0.0,0.02609]
[1778659011995,62.24,80921.38,0.0,0.99984,0.0,0.02613]
[1778659017030,62.24,80921.83,0.0,0.99984,0.0,0.02611]
[1778659022065,62.24,80921.37,0.0,0.99984,0.0,0.02613]
[1778659027101,62.24,80926.47,0.0,0.99984,0.0,0.02595]
[1778659032136,62.24,80926.65,0.0,0.99984,0.0,0.02594]
[1778659037174,62.24,80928.05,0.0,0.99984,0.0,0.02589]
[1778659042206,62.24,80930.53,0.0,0.99984,0.0,0.02581]
[1778659047242,62.24,80933.49,0.0,0.99984,0.0,0.0257]
[1778659052276,62.24,80935.09,0.0,0.99984,0.0,0.02553]
[1778659057312,62.24,80937.33,0.0,0.99984,0.0,0.02545]
[1778659062346,62.24,80939.8,0.0,0.99984,0.0,0.02536]
[1778659068387,62.24,80942.2,0.0,0.99985,0.0,0.02528]
[1778659073426,62.24,80952.14,0.0,0.99985,0.0,0.02494]
[1778659074432,62.24,80954.47,0.0,0.99985,0.0,0.02486]
[1778659079466,62.24,80955.29,0.0,0.99985,0.0,0.02484]
[1778659084503,62.24,80957.32,0.0,0.99985,0.0,0.02477]
[1778659089537,62.24,80957.78,0.0,0.99985,0.0,0.02475]
[1778659094572,62.24,80958.12,0.0,0.99985,0.0,0.02474]
[1778659100614,62.24,80960.11,0.0,0.99985,0.0,0.02468]
[1778659102629,62.24,80969.8,0.0,0.99985,0.0,0.02435]
[1778659103636,62.24,80970.6,0.0,0.99985,0.0,0.02433]
[1778659108670,62.24,80971.03,0.0,0.99985,0.0,0.02431]
[1778659112700,62.24,80975.13,0.0,0.99985,0.0,0.02406]
[1778659120756,62.24,80979.48,0.0,0.99985,0.0,0.02392]
[1778659125792,62.24,80986.44,0.0,0.99986,0.0,0.02369]
[1778659130827,62.24,80990.36,0.0,0.99986,0.0,0.02357]
[1778659136736,62.24,80992.98,0.0,0.99986,0.0,0.02348]
[1778659142910,62.24,80993.9,0.0,0.99986,0.0,0.02345]
[1778659147945,62.24,80994.96,0.0,0.99986,0.0,0.02342]
[1778659153988,62.24,80994.63,0.0,0.99986,0.0,0.02343]
[1778659160030,62.24,80994.67,0.0,0.99986,0.0,0.02343]
[1778659166947,62.24,80995.19,0.0,0.99986,0.0,0.02341]
[1778659172115,62.24,80995.21,0.0,0.99986,0.0,0.0233]
[1778659177150,62.24,80994.99,0.0,0.99986,0.0,0.0233]
[1778659182186,62.24,80995.69,0.0,0.99986,0.0,0.02328]
[1778659185207,62.24,80989.04,0.0,0.99986,0.0,0.02349]
[1778659190242,62.24,80990.08,0.0,0.99986,0.0,0.02346]
[1778659195284,62.24,80987.5,0.0,0.99986,0.0,0.02354]
[1778659200319,62.24,80984.06,0.0,0.99986,0.0,0.02365]
[1778659201283,62.24,80984.06,0.0,0.99986,0.0,0.02365]
[1778659202806,62.24,81006.59,0.0,0.99986,0.0,0.02294]
[1778659200081,62.24,81006.59,0.0,0.99986,0.0,0.02294]
[1778659211846,62.24,81006.59,0.0,0.99986,0.0,0.02294]
[1778659213421,62.24,80987.04,0.0,0.99986,0.0,0.02356]
[1778659218490,62.24,80992.34,0.0,0.99986,0.0,0.02339]
[1778659223504,62.24,80996.74,0.0,0.99986,0.0,0.02325]
[1778659228538,62.24,81000.09,0.0,0.99986,0.0,0.02314]
[1778659233574,62.24,81005.87,0.0,0.99986,0.0,0.02285]
[1778659238609,62.24,81013.78,0.0,0.99986,0.0,0.0226]
[1778659243644,62.24,81015.08,0.0,0.99986,0.0,0.02256]
[1778659245657,62.24,81016.07,0.0,0.99986,0.0,0.02253]
[1778659250693,62.24,81014.97,0.0,0.99986,0.0,0.02257]
[1778659255727,62.24,81018.9,0.0,0.99986,0.0,0.02245]
[1778659260763,62.24,81021.09,0.0,0.99986,0.0,0.02238]
[1778659261769,62.24,81015.8,0.0,0.99986,0.0,0.02254]
[1778659262777,62.24,81010.0,0.0,0.99986,0.0,0.02272]
[1778659267815,62.24,81005.5,0.0,0.99986,0.0,0.02286]
[1778659274863,62.24,81008.29,0.0,0.99986,0.0,0.02277]
[1778659279898,62.24,81006.3,0.0,0.99986,0.0,0.02284]
[1778659286946,62.24,81005.77,0.0,0.99986,0.0,0.02285]
[1778659291981,62.24,81005.28,0.0,0.99986,0.0,0.02276]
[1778659297019,62.24,81007.51,0.0,0.99986,0.0,0.02269]
[1778659301046,62.24,81002.05,0.0,0.99986,0.0,0.02286]
[1778659306082,62.24,80998.01,0.0,0.99986,0.0,0.02298]
[1778659311116,62.24,80998.75,0.0,0.99986,0.0,0.02296]
[1778659316151,62.24,81003.98,0.0,0.99986,0.0,0.0228]
[1778659321187,62.24,81006.49,0.0,0.99986,0.0,0.02272]
[1778659326221,62.24,81009.75,0.0,0.99986,0.0,0.02262]
[1778659330250,62.24,81018.11,0.0,0.99986,0.0,0.02236]
[1778659335285,62.24,81018.28,0.0,0.99986,0.0,0.02235]
[1778659340320,62.24,81017.52,0.0,0.99986,0.0,0.02238]
[1778659345355,62.24,81015.12,0.0,0.99986,0.0,0.02245]
[1778659349383,62.24,81020.34,0.0,0.99986,0.0,0.02229]
[1778659356432,62.24,81024.64,0.0,0.99987,0.0,0.02205]
[1778659360460,62.24,81025.59,0.0,0.99987,0.0,0.02202]
[1778659365494,62.24,81025.37,0.0,0.99987,0.0,0.02203]
[1778659370531,62.24,81025.53,0.0,0.99987,0.0,0.02203]
[1778659375566,62.24,81024.98,0.0,0.99987,0.0,0.02204]
[1778659380602,62.24,81024.07,0.0,0.99987,0.0,0.02207]
[1778659383623,62.24,81014.49,0.0,0.99986,0.0,0.02236]
[1778659384632,62.24,81006.6,0.0,0.99986,0.0,0.0226]
[1778659385637,62.24,81009.27,0.0,0.99986,0.0,0.02252]
[1778659391679,62.24,81009.41,0.0,0.99986,0.0,0.02252]
[1778659396721,62.24,81008.1,0.0,0.99986,0.0,0.02256]
[1778659397722,62.24,81022.55,0.0,0.99987,0.0,0.02212]
[1778659398728,62.24,81024.18,0.0,0.99987,0.0,0.02207]
[1778659403764,62.24,81021.17,0.0,0.99987,0.0,0.02216]
[1778659408799,62.24,81020.3,0.0,0.99987,0.0,0.02218]
[1778659413834,62.24,81024.41,0.0,0.99987,0.0,0.02195]
[1778659418869,62.24,81021.77,0.0,0.99987,0.0,0.02203]
[1778659423903,62.24,81022.28,0.0,0.99987,0.0,0.02201]
[1778659428938,62.24,81021.11,0.0,0.99987,0.0,0.02205]
[1778659433974,62.24,81021.49,0.0,0.99987,0.0,0.02204]
[1778659440017,62.24,81021.25,0.0,0.99987,0.0,0.02205]
[1778659445051,62.24,81022.47,0.0,0.99987,0.0,0.02201]
[1778659450086,62.24,81023.27,0.0,0.99987,0.0,0.02198]
[1778659455121,62.24,81023.11,0.0,0.99987,0.0,0.02199]
[1778659460156,62.24,81020.67,0.0,0.99987,0.0,0.02206]
[1778659465191,62.24,81020.16,0.0,0.99987,0.0,0.02208]
[1778659470225,62.24,81019.71,0.0,0.99987,0.0,0.02209]
[1778659475261,62.24,81015.12,0.0,0.99987,0.0,0.02212]
[1778659480296,62.24,81012.4,0.0,0.99987,0.0,0.02221]
[1778659485331,62.24,81010.68,0.0,0.99986,0.0,0.02226]
[1778659490365,62.24,81013.21,0.0,0.99987,0.0,0.02218]
[1778659496408,62.24,81016.14,0.0,0.99987,0.0,0.02209]
[1778659501442,62.24,81017.5,0.0,0.99987,0.0,0.02205]
[1778659506478,62.24,81021.03,0.0,0.99987,0.0,0.02194]
[1778659511512,62.24,81023.11,0.0,0.99987,0.0,0.02188]
[1778659516549,62.24,81018.56,0.0,0.99987,0.0,0.02202]
[1778659521584,62.24,81018.55,0.0,0.99987,0.0,0.02202]
[1778659526618,62.24,81019.44,0.0,0.99987,0.0,0.02199]
[1778659531653,62.24,81014.35,0.0,0.99987,0.0,0.02204]
[1778659538712,62.24,81011.98,0.0,0.99987,0.0,0.02211]
[1778659544753,62.24,81010.85,0.0,0.99987,0.0,0.02214]
[1778659548782,62.24,81002.93,0.0,0.99986,0.0,0.02238]
[1778659549792,62.24,81002.54,0.0,0.99986,0.0,0.0224]
[1778659554826,62.24,81002.99,0.0,0.99986,0.0,0.02238]
[1778659559863,62.24,81001.33,0.0,0.99986,0.0,0.02243]
[1778659564899,62.24,80993.51,0.0,0.99986,0.0,0.02268]
[1778659565905,62.24,80990.87,0.0,0.99986,0.0,0.02276]
[1778659570941,62.24,80991.08,0.0,0.99986,0.0,0.02275]
[1778659575981,62.24,80990.87,0.0,0.99986,0.0,0.02276]
[1778659576983,62.24,80975.79,0.0,0.99986,0.0,0.02323]
[1778659577991,62.24,80966.8,0.0,0.99986,0.0,0.02352]
[1778659578997,62.24,80966.81,0.0,0.99986,0.0,0.02352]
[1778659584065,62.24,80970.96,0.0,0.99986,0.0,0.02339]
[1778659589099,62.24,80969.55,0.0,0.99986,0.0,0.02343]
[1778659594135,62.24,80965.92,0.0,0.99986,0.0,0.02343]
[1778659598164,62.24,80973.01,0.0,0.99986,0.0,0.02321]
[1778659603198,62.24,80974.36,0.0,0.99986,0.0,0.02316]
[1778659609240,62.24,80975.49,0.0,0.99986,0.0,0.02313]
[1778659614274,62.24,80973.96,0.0,0.99986,0.0,0.02318]
[1778659620319,62.24,80974.1,0.0,0.99986,0.0,0.02317]
[1778659625352,62.24,80974.23,0.0,0.99986,0.0,0.02317]
[1778659630390,62.24,80974.03,0.0,0.99986,0.0,0.02317]
[1778659635422,62.24,80973.38,0.0,0.99986,0.0,0.02319]
[1778659640456,62.24,80974.35,0.0,0.99986,0.0,0.02316]
[1778659645491,62.24,80972.41,0.0,0.99986,0.0,0.02322]
[1778659650526,62.24,80971.46,0.0,0.99986,0.0,0.02325]
[1778659655562,62.24,80969.51,0.0,0.99986,0.0,0.0232]
[1778659656569,62.24,80951.85,0.0,0.99985,0.0,0.02377]
[1778659661604,62.24,80951.51,0.0,0.99985,0.0,0.02378]
[1778659666638,62.24,80953.46,0.0,0.99985,0.0,0.02372]
[1778659671674,62.24,80955.03,0.0,0.99986,0.0,0.02367]
[1778659676709,62.24,80959.39,0.0,0.99986,0.0,0.02353]
[1778659681743,62.24,80960.35,0.0,0.99986,0.0,0.0235]
[1778659686779,62.24,80960.89,0.0,0.99986,0.0,0.02348]
[1778659691814,62.24,80961.58,0.0,0.99986,0.0,0.02346]
[1778659697856,62.24,80961.58,0.0,0.99986,0.0,0.02346]
[1778659702892,62.24,80961.97,0.0,0.99986,0.0,0.02344]
[1778659710837,62.24,80962.14,0.0,0.99986,0.0,0.02344]
[1778659715982,62.24,80962.8,0.0,0.99986,0.0,0.0233]
[1778659721020,62.24,80962.78,0.0,0.99986,0.0,0.0233]
[1778659726055,62.24,80963.95,0.0,0.99986,0.0,0.02327]
[1778659732097,62.24,80962.07,0.0,0.99986,0.0,0.02333]
[1778659740153,62.24,80962.68,0.0,0.99986,0.0,0.02331]
[1778659745189,62.24,80963.36,0.0,0.99986,0.0,0.02328]
[1778659751120,62.24,80963.38,0.0,0.99986,0.0,0.02328]
[1778659757272,62.24,80963.78,0.0,0.99986,0.0,0.02327]
[1778659762307,62.24,80962.62,0.0,0.99986,0.0,0.02331]
[1778659767343,62.24,80961.68,0.0,0.99986,0.0,0.02334]
[1778659771370,62.24,80965.45,0.0,0.99986,0.0,0.0231]
[1778659777412,62.24,80963.62,0.0,0.99986,0.0,0.02316]
[1778659782446,62.24,80964.33,0.0,0.99986,0.0,0.02314]
[1778659783455,62.24,80958.59,0.0,0.99986,0.0,0.02332]
[1778659789497,62.24,80955.39,0.0,0.99986,0.0,0.02342]
[1778659795539,62.24,80956.08,0.0,0.99986,0.0,0.0234]
[1778659800574,62.24,80956.52,0.0,0.99986,0.0,0.02339]
[1778659805609,62.24,80956.53,0.0,0.99986,0.0,0.02339]
[1778659808630,62.24,80963.78,0.0,0.99986,0.0,0.02316]
[1778659813665,62.24,80967.96,0.0,0.99986,0.0,0.02302]
[1778659819710,62.24,80966.88,0.0,0.99986,0.0,0.02306]
[1778659824745,62.24,80965.26,0.0,0.99986,0.0,0.02311]
[1778659829780,62.24,80964.91,0.0,0.99986,0.0,0.02312]
[1778659834815,62.24,80965.38,0.0,0.99986,0.0,0.02299]
[1778659839851,62.24,80967.89,0.0,0.99986,0.0,0.02291]
[1778659845892,62.24,80968.19,0.0,0.99986,0.0,0.0229]
[1778659851938,62.24,80968.12,0.0,0.99986,0.0,0.02291]
[1778659853950,62.24,80959.36,0.0,0.99986,0.0,0.02318]
[1778659854956,62.24,80955.57,0.0,0.99986,0.0,0.0233]
[1778659860998,62.24,80954.76,0.0,0.99986,0.0,0.02333]
[1778659868048,62.24,80954.35,0.0,0.99986,0.0,0.02334]
[1778659873083,62.24,80953.0,0.0,0.99986,0.0,0.02339]
[1778659878118,62.24,80951.54,0.0,0.99986,0.0,0.02343]
[1778659884159,62.24,80951.99,0.0,0.99986,0.0,0.02342]
[1778659891209,62.24,80952.28,0.0,0.99986,0.0,0.02329]
[1778659902287,62.24,80952.43,0.0,0.99986,0.0,0.02329]
[1778659907322,62.24,80956.32,0.0,0.99986,0.0,0.02317]
[1778659912357,62.24,80955.76,0.0,0.99986,0.0,0.02318]
[1778659917392,62.24,80955.24,0.0,0.99986,0.0,0.0232]
[1778659922427,62.24,80954.86,0.0,0.99986,0.0,0.02321]
[1778659928470,62.24,80955.17,0.0,0.99986,0.0,0.0232]
[1778659933504,62.24,80949.15,0.0,0.99986,0.0,0.02339]
[1778659934511,62.24,80940.01,0.0,0.99985,0.0,0.02369]
[1778659935518,62.24,80941.06,0.0,0.99986,0.0,0.02365]
[1778659941560,62.24,80943.56,0.0,0.99986,0.0,0.02357]
[1778659944581,62.24,80939.76,0.0,0.99985,0.0,0.0237]
[1778659949616,62.24,80942.12,0.0,0.99986,0.0,0.02362]
[1778659954650,62.24,80940.33,0.0,0.99986,0.0,0.02356]
[1778659959686,62.24,80937.7,0.0,0.99986,0.0,0.02365]
[1778659964722,62.24,80934.53,0.0,0.99985,0.0,0.02375]
[1778659970763,62.24,80932.23,0.0,0.99985,0.0,0.02382]
[1778659976805,62.24,80929.26,0.0,0.99985,0.0,0.02392]
[1778659982763,62.24,80929.11,0.0,0.99985,0.0,0.02393]
[1778659988889,62.24,80928.41,0.0,0.99985,0.0,0.02395]
[1778659993924,62.24,80935.16,0.0,0.99985,0.0,0.02373]
[1778659998958,62.24,80935.74,0.0,0.99985,0.0,0.02371]
[1778660000972,62.24,80929.15,0.0,0.99985,0.0,0.02393]
[1778660006008,62.24,80928.6,0.0,0.99985,0.0,0.02394]
[1778660010037,62.24,80935.01,0.0,0.99985,0.0,0.02373]
[1778660015072,62.24,80937.95,0.0,0.99986,0.0,0.02352]
[1778660020106,62.24,80939.99,0.0,0.99986,0.0,0.02346]
[1778660025141,62.24,80942.69,0.0,0.99986,0.0,0.02337]
[1778660028161,62.24,80952.16,0.0,0.99986,0.0,0.02307]
[1778660031184,62.24,80952.87,0.0,0.99986,0.0,0.02305]
[1778660036221,62.24,80954.64,0.0,0.99986,0.0,0.02299]
[1778660041259,62.24,80954.8,0.0,0.99986,0.0,0.02299]
[1778660046289,62.24,80958.25,0.0,0.99986,0.0,0.02288]
[1778660051326,62.24,80961.81,0.0,0.99986,0.0,0.02277]
[1778660056361,62.24,80959.74,0.0,0.99986,0.0,0.02283]
[1778660061396,62.24,80958.16,0.0,0.99986,0.0,0.02288]
[1778660066431,62.24,80956.04,0.0,0.99986,0.0,0.02295]
[1778660071466,62.24,80958.01,0.0,0.99986,0.0,0.02277]
[1778660076501,62.24,80960.56,0.0,0.99986,0.0,0.02269]
[1778660081536,62.24,80959.75,0.0,0.99986,0.0,0.02272]
[1778660086571,62.24,80957.71,0.0,0.99986,0.0,0.02278]
[1778660092613,62.24,80956.68,0.0,0.99986,0.0,0.02281]
[1778660096641,62.24,80961.71,0.0,0.99986,0.0,0.02266]
[1778660098654,62.24,80964.22,0.0,0.99986,0.0,0.02258]
[1778660103690,62.24,80963.73,0.0,0.99986,0.0,0.02259]
[1778660108726,62.24,80963.2,0.0,0.99986,0.0,0.02261]
[1778660113760,62.24,80961.05,0.0,0.99986,0.0,0.02268]
[1778660118796,62.24,80960.79,0.0,0.99986,0.0,0.02269]
[1778660124837,62.24,80961.6,0.0,0.99986,0.0,0.02266]
[1778660129872,62.24,80961.19,0.0,0.99986,0.0,0.02267]
[1778660133900,62.24,80967.47,0.0,0.99986,0.0,0.02237]
[1778660138941,62.24,80972.56,0.0,0.99986,0.0,0.02221]
[1778660144980,62.24,80976.12,0.0,0.99987,0.0,0.0221]
[1778660150014,62.24,80980.22,0.0,0.99987,0.0,0.02198]
[1778660152028,62.24,80985.5,0.0,0.99987,0.0,0.02182]
[1778660157064,62.24,80988.56,0.0,0.99987,0.0,0.02173]
[1778660163106,62.24,80991.82,0.0,0.99987,0.0,0.02163]
[1778660168141,62.24,80995.36,0.0,0.99987,0.0,0.02152]
[1778660170155,62.24,81000.95,0.0,0.99987,0.0,0.02136]
[1778660171162,62.24,81007.56,0.0,0.99987,0.0,0.02117]
[1778660172169,62.24,81007.87,0.0,0.99987,0.0,0.02116]
[1778660177204,62.24,81013.21,0.0,0.99987,0.0,0.021]
[1778660179218,62.24,81022.88,0.0,0.99987,0.0,0.02072]
[1778660184253,62.24,81023.0,0.0,0.99987,0.0,0.02072]
[1778660189287,62.24,81026.39,0.0,0.99987,0.0,0.02062]
[1778660194322,62.24,81030.02,0.0,0.99988,0.0,0.02042]
[1778660199358,62.24,81028.91,0.0,0.99988,0.0,0.02045]
[1778660204394,62.24,81028.79,0.0,0.99988,0.0,0.02045]
[1778660210435,62.24,81030.13,0.0,0.99988,0.0,0.02041]
[1778660215471,62.24,81031.58,0.0,0.99988,0.0,0.02037]
[1778660217485,62.24,81038.66,0.0,0.99988,0.0,0.02017]
[1778660219498,62.24,81042.37,0.0,0.99988,0.0,0.02007]
[1778660222519,62.24,81046.87,0.0,0.99988,0.0,0.01994]
[1778660227554,62.24,81048.04,0.0,0.99988,0.0,0.01991]
[1778660232589,62.24,81044.64,0.0,0.99988,0.0,0.02001]
[1778660236617,62.24,81053.42,0.0,0.99988,0.0,0.01976]
[1778660239639,62.24,81053.51,0.0,0.99988,0.0,0.01976]
[1778660242661,62.24,81046.14,0.0,0.99988,0.0,0.01997]
[1778660244674,62.24,81045.51,0.0,0.99988,0.0,0.01998]
[1778660247698,62.24,81039.31,0.0,0.99988,0.0,0.02015]
[1778660251726,62.24,81044.92,0.0,0.99988,0.0,0.0199]
[1778660253740,62.24,81048.89,0.0,0.99988,0.0,0.01979]
[1778660258775,62.24,81045.21,0.0,0.99988,0.0,0.01989]
[1778660264816,62.24,81045.05,0.0,0.99988,0.0,0.01989]
[1778660269852,62.24,81045.31,0.0,0.99988,0.0,0.01989]
[1778660274887,62.24,81034.32,0.0,0.99988,0.0,0.02019]
[1778660275893,62.24,81029.92,0.0,0.99988,0.0,0.02032]
[1778660277908,62.24,81026.36,0.0,0.99988,0.0,0.02042]
[1778660282943,62.24,81026.85,0.0,0.99988,0.0,0.0204]
[1778660287981,62.24,81026.2,0.0,0.99988,0.0,0.02042]
[1778660293015,62.24,81026.94,0.0,0.99988,0.0,0.0204]
[1778660298051,62.24,81025.66,0.0,0.99988,0.0,0.02044]
[1778660303088,62.24,81019.16,0.0,0.99987,0.0,0.02062]
[1778660305100,62.24,81018.32,0.0,0.99987,0.0,0.02065]
[1778660312149,62.24,81020.57,0.0,0.99988,0.0,0.02048]
[1778660316176,62.24,81030.49,0.0,0.99988,0.0,0.0202]
[1778660321212,62.24,81032.88,0.0,0.99988,0.0,0.02013]
[1778660326246,62.24,81035.19,0.0,0.99988,0.0,0.02007]
[1778660331282,62.24,81032.07,0.0,0.99988,0.0,0.02015]
[1778660336317,62.24,81029.89,0.0,0.99988,0.0,0.02021]
[1778660341352,62.24,81028.36,0.0,0.99988,0.0,0.02026]
[1778660346387,62.24,81025.77,0.0,0.99988,0.0,0.02033]
[1778660352429,62.24,81023.52,0.0,0.99988,0.0,0.02039]
[1778660355466,62.24,81018.41,0.0,0.99988,0.0,0.02054]
[1778660357465,62.24,81010.53,0.0,0.99987,0.0,0.02076]
[1778660358474,62.24,81004.35,0.0,0.99987,0.0,0.02094]
[1778660363506,62.24,81009.21,0.0,0.99987,0.0,0.0208]
[1778660368543,62.24,81009.67,0.0,0.99987,0.0,0.02079]
[1778660373578,62.24,81008.68,0.0,0.99987,0.0,0.02071]
[1778660378613,62.24,81009.58,0.0,0.99987,0.0,0.02069]
[1778660385662,62.24,81010.19,0.0,0.99987,0.0,0.02067]
[1778660390697,62.24,81006.54,0.0,0.99987,0.0,0.02077]
[1778660395732,62.24,81005.01,0.0,0.99987,0.0,0.02082]
[1778660400767,62.24,81001.97,0.0,0.99987,0.0,0.02091]
[1778660405803,62.24,81001.1,0.0,0.99987,0.0,0.02093]
[1778660410837,62.24,81004.74,0.0,0.99987,0.0,0.02083]
[1778660415873,62.24,81008.87,0.0,0.99987,0.0,0.02071]
[1778660422926,62.24,81007.98,0.0,0.99987,0.0,0.02073]
[1778660427957,62.24,81009.55,0.0,0.99987,0.0,0.02069]
[1778660432991,62.24,81007.7,0.0,0.99987,0.0,0.02064]
[1778660438027,62.24,81005.3,0.0,0.99987,0.0,0.02071]
[1778660444069,62.24,81002.14,0.0,0.99987,0.0,0.0208]
[1778660451118,62.24,80999.77,0.0,0.99987,0.0,0.02086]
[1778660452125,62.24,81007.49,0.0,0.99987,0.0,0.02064]
[1778660453133,62.24,81019.81,0.0,0.99988,0.0,0.02029]
[1778660454139,62.24,81020.51,0.0,0.99988,0.0,0.02027]
[1778660460181,62.24,81021.7,0.0,0.99988,0.0,0.02024]
[1778660465221,62.24,81023.86,0.0,0.99988,0.0,0.02018]
[1778660471260,62.24,81024.03,0.0,0.99988,0.0,0.02018]
[1778660476296,62.24,81022.91,0.0,0.99988,0.0,0.02021]
[1778660482338,62.24,81021.74,0.0,0.99988,0.0,0.02024]
[1778660487375,62.24,81018.96,0.0,0.99988,0.0,0.02032]
[1778660492408,62.24,81019.5,0.0,0.99988,0.0,0.0202]
[1778660497442,62.24,81020.18,0.0,0.99988,0.0,0.02018]
[1778660502478,62.24,81019.71,0.0,0.99988,0.0,0.02019]
[1778660507513,62.24,81018.19,0.0,0.99988,0.0,0.02024]
[1778660512548,62.24,81016.44,0.0,0.99988,0.0,0.02029]
[1778660517583,62.24,81014.93,0.0,0.99988,0.0,0.02033]
[1778660522617,62.24,81016.68,0.0,0.99988,0.0,0.02028]
[1778660527653,62.24,81017.16,0.0,0.99988,0.0,0.02027]
[1778660533695,62.24,81017.75,0.0,0.99988,0.0,0.02025]
[1778660538730,62.24,81021.39,0.0,0.99988,0.0,0.02015]
[1778660543769,62.24,81024.18,0.0,0.99988,0.0,0.02007]
[1778660548801,62.24,81024.07,0.0,0.99988,0.0,0.02007]
[1778660553836,62.24,81022.44,0.0,0.99988,0.0,0.02002]
[1778660558871,62.24,81018.24,0.0,0.99988,0.0,0.02013]
[1778660563907,62.24,81017.69,0.0,0.99988,0.0,0.02015]
[1778660568942,62.24,81018.11,0.0,0.99988,0.0,0.02014]
[1778660573977,62.24,81018.19,0.0,0.99988,0.0,0.02013]
[1778660579012,62.24,81017.72,0.0,0.99988,0.0,0.02015]
[1778660584047,62.24,81018.24,0.0,0.99988,0.0,0.02013]
[1778660589083,62.24,81018.25,0.0,0.99988,0.0,0.02013]
[1778660594146,62.24,81019.37,0.0,0.99988,0.0,0.0201]
[1778660599182,62.24,81018.49,0.0,0.99988,0.0,0.02013]
[1778660604216,62.24,81017.71,0.0,0.99988,0.0,0.02015]
[1778660610258,62.24,81017.9,0.0,0.99988,0.0,0.02014]
[1778660615293,62.24,81018.15,0.0,0.99988,0.0,0.02003]
[1778660620327,62.24,81017.8,0.0,0.99988,0.0,0.02004]
[1778660625363,62.24,81017.19,0.0,0.99988,0.0,0.02006]
[1778660630398,62.24,81018.2,0.0,0.99988,0.0,0.02003]
[1778660634426,62.24,81012.74,0.0,0.99988,0.0,0.02019]
[1778660639461,62.24,81012.86,0.0,0.99988,0.0,0.02018]
[1778660644496,62.24,81013.38,0.0,0.99988,0.0,0.02017]
[1778660646510,62.24,81002.75,0.0,0.99988,0.0,0.02047]
[1778660651545,62.24,81003.1,0.0,0.99988,0.0,0.02046]
[1778660655573,62.24,81009.25,0.0,0.99988,0.0,0.02028]
[1778660660608,62.24,81009.69,0.0,0.99988,0.0,0.02027]
[1778660665643,62.24,81008.83,0.0,0.99988,0.0,0.0203]
[1778660670678,62.24,81008.71,0.0,0.99988,0.0,0.0203]
[1778660675713,62.24,81007.83,0.0,0.99988,0.0,0.02022]
[1778660677738,62.24,81000.77,0.0,0.99988,0.0,0.02042]
[1778660682761,62.24,80999.44,0.0,0.99988,0.0,0.02046]
[1778660687812,62.24,81000.7,0.0,0.99988,0.0,0.02042]
[1778660692832,62.24,81000.49,0.0,0.99988,0.0,0.02043]
[1778660697881,62.24,81003.27,0.0,0.99988,0.0,0.02035]
[1778660702907,62.24,81007.13,0.0,0.99988,0.0,0.02024]
[1778660707952,62.24,81006.47,0.0,0.99988,0.0,0.02026]
[1778660712978,62.24,81006.23,0.0,0.99988,0.0,0.02027]
[1778660718026,62.24,81005.7,0.0,0.99988,0.0,0.02028]
[1778660724055,62.24,81004.37,0.0,0.99988,0.0,0.02032]
[1778660726068,62.24,81016.82,0.0,0.99988,0.0,0.01997]
[1778660727076,62.24,81016.82,0.0,0.99988,0.0,0.01997]
[1778660732111,62.24,81020.64,0.0,0.99988,0.0,0.01976]
[1778660737146,62.24,81026.09,0.0,0.99988,0.0,0.01961]
[1778660742181,62.24,81027.73,0.0,0.99988,0.0,0.01957]
[1778660747216,62.24,81026.58,0.0,0.99988,0.0,0.0196]
[1778660752251,62.24,81029.61,0.0,0.99988,0.0,0.01952]
[1778660757285,62.24,81034.53,0.0,0.99988,0.0,0.01938]
[1778660762321,62.24,81040.21,0.0,0.99988,0.0,0.01923]
[1778660766348,62.24,81047.51,0.0,0.99988,0.0,0.01904]
[1778660768382,62.24,81050.34,0.0,0.99989,0.0,0.01896]
[1778660773398,62.24,81051.36,0.0,0.99989,0.0,0.01894]
[1778660778454,62.24,81052.3,0.0,0.99989,0.0,0.01891]
[1778660783468,62.24,81053.11,0.0,0.99989,0.0,0.01889]
[1778660784475,62.24,81062.53,0.0,0.99989,0.0,0.01864]
[1778660785482,62.24,81065.04,0.0,0.99989,0.0,0.01858]
[1778660790517,62.24,81066.59,0.0,0.99989,0.0,0.01854]
[1778660795552,62.24,81067.83,0.0,0.99989,0.0,0.01841]
[1778660800588,62.24,81067.18,0.0,0.99989,0.0,0.01843]
[1778660805622,62.24,81068.89,0.0,0.99989,0.0,0.01838]
[1778660810658,62.24,81069.27,0.0,0.99989,0.0,0.01837]
[1778660815692,62.24,81070.64,0.0,0.99989,0.0,0.01834]
[1778660820728,62.24,81073.82,0.0,0.99989,0.0,0.01826]
[1778660823749,62.24,81068.47,0.0,0.99989,0.0,0.01839]
[1778660828815,62.24,81068.89,0.0,0.99989,0.0,0.01838]
[1778660830797,62.24,81059.3,0.0,0.99989,0.0,0.01863]
[1778660835832,62.24,81061.51,0.0,0.99989,0.0,0.01857]
[1778660840868,62.24,81066.17,0.0,0.99989,0.0,0.01845]
[1778660845902,62.24,81066.73,0.0,0.99989,0.0,0.01844]
[1778660846910,62.24,81060.49,0.0,0.99989,0.0,0.0186]
[1778660847917,62.24,81058.55,0.0,0.99989,0.0,0.01865]
[1778660852953,62.24,81053.02,0.0,0.99989,0.0,0.0187]
[1778660857987,62.24,81053.77,0.0,0.99989,0.0,0.01868]
[1778660863022,62.24,81053.83,0.0,0.99989,0.0,0.01868]
[1778660867050,62.24,81046.5,0.0,0.99989,0.0,0.01887]
[1778660868056,62.24,81044.84,0.0,0.99989,0.0,0.01891]
[1778660873091,62.24,81044.29,0.0,0.99989,0.0,0.01893]
[1778660878131,62.24,81041.18,0.0,0.99988,0.0,0.01901]
[1778660883168,62.24,81032.28,0.0,0.99988,0.0,0.01925]
[1778660884178,62.24,81031.84,0.0,0.99988,0.0,0.01926]
[1778660889287,62.24,81033.55,0.0,0.99988,0.0,0.01921]
[1778660895255,62.24,81033.79,0.0,0.99988,0.0,0.01921]
[1778660896262,62.24,81038.88,0.0,0.99988,0.0,0.01907]
[1778660898277,62.24,81038.65,0.0,0.99988,0.0,0.01908]
[1778660903312,62.24,81038.51,0.0,0.99988,0.0,0.01908]
[1778660904322,62.24,81032.17,0.0,0.99988,0.0,0.01925]
[1778660905326,62.24,81025.85,0.0,0.99988,0.0,0.01942]
[1778660906333,62.24,81023.91,0.0,0.99988,0.0,0.01947]
[1778660911368,62.24,81025.49,0.0,0.99988,0.0,0.01933]
[1778660916403,62.24,81021.29,0.0,0.99988,0.0,0.01945]
[1778660921438,62.24,81020.84,0.0,0.99988,0.0,0.01946]
[1778660926479,62.24,81018.76,0.0,0.99988,0.0,0.01952]
[1778660931515,62.24,81016.92,0.0,0.99988,0.0,0.01957]
[1778660936549,62.24,81015.29,0.0,0.99988,0.0,0.01961]
[1778660941586,62.24,81014.9,0.0,0.99988,0.0,0.01962]
[1778660946619,62.24,81014.81,0.0,0.99988,0.0,0.01962]
[1778660952662,62.24,81015.23,0.0,0.99988,0.0,0.01961]
[1778660957696,62.24,81019.15,0.0,0.99988,0.0,0.0195]
[1778660962731,62.24,81019.47,0.0,0.99988,0.0,0.0195]
[1778660964744,62.24,81013.94,0.0,0.99988,0.0,0.01965]
[1778660969780,62.24,81012.25,0.0,0.99988,0.0,0.01969]
[1778660974815,62.24,81010.67,0.0,0.99988,0.0,0.01964]
[1778660979921,62.24,81008.41,0.0,0.99988,0.0,0.0197]
[1778660984956,62.24,81005.11,0.0,0.99988,0.0,0.01979]
[1778660990927,62.24,81003.11,0.0,0.99988,0.0,0.01984]
[1778660995961,62.24,81001.86,0.0,0.99988,0.0,0.01988]
[1778661000997,62.24,81000.56,0.0,0.99988,0.0,0.01991]
[1778661006032,62.24,80999.57,0.0,0.99988,0.0,0.01994]
[1778661011067,62.24,80998.29,0.0,0.99988,0.0,0.01998]
[1778661013082,62.24,80991.54,0.0,0.99988,0.0,0.02017]
[1778661014088,62.24,80990.85,0.0,0.99988,0.0,0.02019]
[1778661019123,62.24,80989.62,0.0,0.99988,0.0,0.02022]
[1778661024160,62.24,80987.66,0.0,0.99988,0.0,0.02028]
[1778661029193,62.24,80987.8,0.0,0.99988,0.0,0.02027]
[1778661034228,62.24,80987.18,0.0,0.99988,0.0,0.02019]
[1778661039263,62.24,80984.1,0.0,0.99988,0.0,0.02027]
[1778661042285,62.24,80978.53,0.0,0.99988,0.0,0.02043]
[1778661047324,62.24,80968.76,0.0,0.99987,0.0,0.02071]
[1778661049334,62.24,80968.15,0.0,0.99987,0.0,0.02073]
[1778661054369,62.24,80968.35,0.0,0.99987,0.0,0.02072]
[1778661055376,62.24,80962.91,0.0,0.99987,0.0,0.02088]
[1778661057464,62.24,80957.52,0.0,0.99987,0.0,0.02104]
[1778661061419,62.24,80963.97,0.0,0.99987,0.0,0.02085]
[1778661066453,62.24,80959.47,0.0,0.99987,0.0,0.02098]
[1778661071489,62.24,80955.65,0.0,0.99987,0.0,0.02109]
[1778661076524,62.24,80951.98,0.0,0.99987,0.0,0.0212]
[1778661079550,62.24,80946.69,0.0,0.99987,0.0,0.02135]
[1778661084585,62.24,80948.07,0.0,0.99987,0.0,0.02131]
[1778661089618,62.24,80951.45,0.0,0.99987,0.0,0.02121]
[1778661094654,62.24,80950.73,0.0,0.99987,0.0,0.02113]
[1778661099694,62.24,80946.51,0.0,0.99987,0.0,0.02125]
[1778661104730,62.24,80948.05,0.0,0.99987,0.0,0.02121]
[1778661109764,62.24,80948.05,0.0,0.99987,0.0,0.02121]
[1778661114801,62.24,80942.3,0.0,0.99987,0.0,0.02138]
[1778661115807,62.24,80942.95,0.0,0.99987,0.0,0.02136]
[1778661120842,62.24,80948.42,0.0,0.99987,0.0,0.0212]
[1778661125876,62.24,80946.17,0.0,0.99987,0.0,0.02126]
[1778661127891,62.24,80939.62,0.0,0.99987,0.0,0.02146]
[1778661132926,62.24,80936.62,0.0,0.99987,0.0,0.02155]
[1778661137961,62.24,80930.81,0.0,0.99987,0.0,0.02172]
[1778661142996,62.24,80937.54,0.0,0.99987,0.0,0.02152]
[1778661146016,62.24,80941.58,0.0,0.99987,0.0,0.0214]
[1778661151053,62.24,80942.95,0.0,0.99987,0.0,0.02125]
[1778661154073,62.24,80937.19,0.0,0.99987,0.0,0.02142]
[1778661159108,62.24,80932.94,0.0,0.99987,0.0,0.02155]
[1778661164143,62.24,80928.04,0.0,0.99987,0.0,0.02169]
[1778661169178,62.24,80925.55,0.0,0.99987,0.0,0.02177]
[1778661174213,62.24,80918.18,0.0,0.99986,0.0,0.02199]
[1778661179248,62.24,80915.81,0.0,0.99986,0.0,0.02207]
[1778661183277,62.24,80910.38,0.0,0.99986,0.0,0.02223]
[1778661185290,62.24,80903.18,0.0,0.99986,0.0,0.02245]
[1778661189319,62.24,80898.03,0.0,0.99986,0.0,0.02261]
[1778661194353,62.24,80900.73,0.0,0.99986,0.0,0.02253]
[1778661196368,62.24,80904.75,0.0,0.99986,0.0,0.02241]
[1778661197374,62.24,80910.0,0.0,0.99986,0.0,0.02224]
[1778661202411,62.24,80911.79,0.0,0.99986,0.0,0.02219]
[1778661208528,62.24,80914.83,0.0,0.99986,0.0,0.0221]
[1778661210467,62.24,80921.61,0.0,0.99987,0.0,0.02189]
[1778661211474,62.24,80922.87,0.0,0.99987,0.0,0.02174]
[1778661214497,62.24,80928.56,0.0,0.99987,0.0,0.02157]
[1778661218597,62.24,80938.31,0.0,0.99987,0.0,0.02128]
[1778661220537,62.24,80938.84,0.0,0.99987,0.0,0.02126]
[1778661225573,62.24,80939.52,0.0,0.99987,0.0,0.02124]
[1778661226581,62.24,80944.65,0.0,0.99987,0.0,0.02109]
[1778661231614,62.24,80942.95,0.0,0.99987,0.0,0.02114]
[1778661238737,62.24,80941.3,0.0,0.99987,0.0,0.02119]
[1778661241684,62.24,80940.88,0.0,0.99987,0.0,0.0212]
[1778661245712,62.24,80942.58,0.0,0.99987,0.0,0.02115]
[1778661250747,62.24,80942.94,0.0,0.99987,0.0,0.02114]
[1778661255782,62.24,80942.65,0.0,0.99987,0.0,0.02115]
[1778661258840,62.24,80933.46,0.0,0.99987,0.0,0.02142]
[1778661259836,62.24,80933.46,0.0,0.99987,0.0,0.02142]
[1778661266884,62.24,80933.63,0.0,0.99987,0.0,0.02142]
[1778661271920,62.24,80933.52,0.0,0.99987,0.0,0.02131]
[1778661274941,62.24,80939.19,0.0,0.99987,0.0,0.02115]
[1778661279031,62.24,80945.32,0.0,0.99987,0.0,0.02097]
[1778661285016,62.24,80944.72,0.0,0.99987,0.0,0.02098]
[1778661289101,62.24,80952.96,0.0,0.99987,0.0,0.02075]
[1778661295085,62.24,80952.17,0.0,0.99987,0.0,0.02077]
[1778661300120,62.24,80950.5,0.0,0.99987,0.0,0.02082]
[1778661302133,62.24,80955.64,0.0,0.99987,0.0,0.02067]
[1778661307169,62.24,80959.17,0.0,0.99987,0.0,0.02057]
[1778661312204,62.24,80960.88,0.0,0.99987,0.0,0.02052]
[1778661317239,62.24,80954.88,0.0,0.99987,0.0,0.02069]
[1778661322273,62.24,80949.59,0.0,0.99987,0.0,0.02084]
[1778661327309,62.24,80953.83,0.0,0.99987,0.0,0.02072]
[1778661332344,62.24,80951.98,0.0,0.99987,0.0,0.02067]
[1778661337378,62.24,80954.15,0.0,0.99987,0.0,0.02061]
[1778661343421,62.24,80956.26,0.0,0.99987,0.0,0.02055]
[1778661348457,62.24,80957.71,0.0,0.99987,0.0,0.0205]
[1778661354499,62.24,80959.53,0.0,0.99987,0.0,0.02045]
[1778661358534,62.24,80958.63,0.0,0.99987,0.0,0.02048]
[1778661359595,62.24,80958.2,0.0,0.99987,0.0,0.02049]
[1778661366584,62.24,80955.82,0.0,0.99987,0.0,0.02056]
[1778661373634,62.24,80955.89,0.0,0.99987,0.0,0.02056]
[1778661378669,62.24,80968.49,0.0,0.99988,0.0,0.0202]
[1778661379745,62.24,80972.11,0.0,0.99988,0.0,0.0201]
[1778661386725,62.24,80973.58,0.0,0.99988,0.0,0.02006]
[1778661391760,62.24,80973.2,0.0,0.99988,0.0,0.01996]
[1778661395788,62.24,80978.63,0.0,0.99988,0.0,0.01981]
[1778661400824,62.24,80979.22,0.0,0.99988,0.0,0.0198]
[1778661405859,62.24,80978.12,0.0,0.99988,0.0,0.01983]
[1778661410894,62.24,80979.9,0.0,0.99988,0.0,0.01978]
[1778661415930,62.24,80977.79,0.0,0.99988,0.0,0.01984]
[1778661420970,62.24,80977.19,0.0,0.99988,0.0,0.01985]
[1778661426004,62.24,80981.44,0.0,0.99988,0.0,0.01974]
[1778661433054,62.24,80980.33,0.0,0.99988,0.0,0.01977]
[1778661438089,62.24,80976.45,0.0,0.99988,0.0,0.01987]
[1778661440174,62.24,80975.27,0.0,0.99988,0.0,0.01991]
[1778661446146,62.24,80980.31,0.0,0.99988,0.0,0.01977]
[1778661451180,62.24,80983.07,0.0,0.99988,0.0,0.01959]
[1778661456215,62.24,80980.37,0.0,0.99988,0.0,0.01966]
[1778661461250,62.24,80980.95,0.0,0.99988,0.0,0.01965]
[1778661466285,62.24,80980.97,0.0,0.99988,0.0,0.01965]
[1778661471320,62.24,80979.7,0.0,0.99988,0.0,0.01968]
[1778661473333,62.24,80984.52,0.0,0.99988,0.0,0.01955]
[1778661478371,62.24,80984.5,0.0,0.99988,0.0,0.01955]
[1778661483404,62.24,80976.44,0.0,0.99988,0.0,0.01977]
[1778661488439,62.24,80972.24,0.0,0.99988,0.0,0.01989]
[1778661493474,62.24,80973.83,0.0,0.99988,0.0,0.01984]
[1778661500601,62.24,80974.37,0.0,0.99988,0.0,0.01983]
[1778661507573,62.24,80975.6,0.0,0.99988,0.0,0.0198]
[1778661512608,62.24,80980.79,0.0,0.99988,0.0,0.01955]
[1778661517642,62.24,80980.08,0.0,0.99988,0.0,0.01957]
[1778661520741,62.24,80985.55,0.0,0.99988,0.0,0.01942]
[1778661523685,62.24,80987.05,0.0,0.99988,0.0,0.01938]
[1778661528720,62.24,80983.22,0.0,0.99988,0.0,0.01949]
[1778661531741,62.24,80977.16,0.0,0.99988,0.0,0.01965]
[1778661536784,62.24,80979.17,0.0,0.99988,0.0,0.0196]
[1778661541821,62.24,80979.35,0.0,0.99988,0.0,0.01959]
[1778661546853,62.24,80979.27,0.0,0.99988,0.0,0.01959]
[1778661548869,62.24,80984.97,0.0,0.99988,0.0,0.01944]
[1778661550882,62.24,80988.36,0.0,0.99988,0.0,0.01935]
[1778661555986,62.24,80985.59,0.0,0.99988,0.0,0.01942]
[1778661561960,62.24,80975.69,0.0,0.99988,0.0,0.01969]
[1778661562968,62.24,80973.81,0.0,0.99988,0.0,0.01974]
[1778661568002,62.24,80974.66,0.0,0.99988,0.0,0.01972]
[1778661573039,62.24,80974.96,0.0,0.99988,0.0,0.01961]
[1778661578075,62.24,80971.65,0.0,0.99988,0.0,0.0197]
[1778661584116,62.24,80972.66,0.0,0.99988,0.0,0.01967]
[1778661589152,62.24,80971.84,0.0,0.99988,0.0,0.0197]
[1778661594189,62.24,80974.76,0.0,0.99988,0.0,0.01962]
[1778661595194,62.24,80984.26,0.0,0.99988,0.0,0.01936]
[1778661596268,62.24,80987.49,0.0,0.99988,0.0,0.01927]
[1778661602246,62.24,80987.35,0.0,0.99988,0.0,0.01927]
[1778661603308,62.24,80992.83,0.0,0.99988,0.0,0.01913]
[1778661604283,62.24,80997.67,0.0,0.99988,0.0,0.019]
[1778661605287,62.24,81004.24,0.0,0.99989,0.0,0.01882]
[1778661611331,62.24,81005.02,0.0,0.99989,0.0,0.0188]
[1778661616417,62.24,81013.08,0.0,0.99989,0.0,0.01859]
[1778661622407,62.24,81012.01,0.0,0.99989,0.0,0.01862]
[1778661627442,62.24,81013.06,0.0,0.99989,0.0,0.01859]
[1778661631477,62.24,81019.39,0.0,0.99989,0.0,0.01833]
[1778661636557,62.24,81018.09,0.0,0.99989,0.0,0.01836]
[1778661638529,62.24,81023.37,0.0,0.99989,0.0,0.01823]
[1778661639539,62.24,81028.54,0.0,0.99989,0.0,0.0181]
[1778661643630,62.24,81035.12,0.0,0.99989,0.0,0.01793]
[1778661645596,62.24,81053.6,0.0,0.99989,0.0,0.01747]
[1778661649625,62.24,81056.05,0.0,0.99989,0.0,0.01741]
[1778661652646,62.24,81064.44,0.0,0.9999,0.0,0.0172]
[1778661653653,62.24,81068.76,0.0,0.9999,0.0,0.0171]
[1778661658688,62.24,81067.41,0.0,0.9999,0.0,0.01713]
[1778661659694,62.24,81073.5,0.0,0.9999,0.0,0.01698]
[1778661664736,62.24,81071.5,0.0,0.9999,0.0,0.01703]
[1778661666789,62.24,81060.19,0.0,0.9999,0.0,0.01731]
[1778661667756,62.24,81060.19,0.0,0.9999,0.0,0.01731]
[1778661671793,62.24,81067.12,0.0,0.9999,0.0,0.01714]
[1778661672805,62.24,81076.73,0.0,0.9999,0.0,0.01691]
[1778661673806,62.24,81083.3,0.0,0.9999,0.0,0.01675]
[1778661674812,62.24,81089.88,0.0,0.9999,0.0,0.0166]
[1778661675820,62.24,81090.39,0.0,0.9999,0.0,0.01658]
[1778661678843,62.24,81084.36,0.0,0.9999,0.0,0.01673]
[1778661679849,62.24,81075.39,0.0,0.9999,0.0,0.01694]
[1778661680857,62.24,81072.94,0.0,0.9999,0.0,0.017]
[1778661684884,62.24,81066.02,0.0,0.9999,0.0,0.01717]
[1778661687905,62.24,81061.46,0.0,0.9999,0.0,0.01728]
[1778661691944,62.24,81074.8,0.0,0.9999,0.0,0.01686]
[1778661692954,62.24,81077.72,0.0,0.9999,0.0,0.0168]
[1778661697019,62.24,81071.47,0.0,0.9999,0.0,0.01694]
[1778661703018,62.24,81073.15,0.0,0.9999,0.0,0.0169]
[1778661704026,62.24,81081.85,0.0,0.9999,0.0,0.0167]
[1778661705033,62.24,81084.3,0.0,0.9999,0.0,0.01664]
[1778661710068,62.24,81076.41,0.0,0.9999,0.0,0.01683]
[1778661711075,62.24,81076.57,0.0,0.9999,0.0,0.01682]
[1778661716110,62.24,81075.07,0.0,0.9999,0.0,0.01686]
[1778661721158,62.24,81071.7,0.0,0.9999,0.0,0.01694]
[1778661723165,62.24,81066.01,0.0,0.9999,0.0,0.01708]
[1778661725224,62.24,81063.62,0.0,0.9999,0.0,0.01713]
[1778661726201,62.24,81069.08,0.0,0.9999,0.0,0.017]
[1778661727248,62.24,81077.67,0.0,0.9999,0.0,0.0168]
[1778661728206,62.24,81077.67,0.0,0.9999,0.0,0.0168]
[1778661730219,62.24,81081.17,0.0,0.9999,0.0,0.01671]
[1778661733241,62.24,81074.01,0.0,0.9999,0.0,0.01688]
[1778661734249,62.24,81069.35,0.0,0.9999,0.0,0.017]
[1778661736261,62.24,81065.71,0.0,0.9999,0.0,0.01708]
[1778661741297,62.24,81062.22,0.0,0.9999,0.0,0.01717]
[1778661746332,62.24,81061.15,0.0,0.9999,0.0,0.01719]
[1778661751367,62.24,81054.46,0.0,0.9999,0.0,0.01727]
[1778661756403,62.24,81054.56,0.0,0.9999,0.0,0.01726]
[1778661761440,62.24,81070.05,0.0,0.9999,0.0,0.01689]
[1778661762450,62.24,81077.04,0.0,0.9999,0.0,0.01672]
[1778661767529,62.24,81074.84,0.0,0.9999,0.0,0.01678]
[1778661771507,62.24,81082.33,0.0,0.9999,0.0,0.0166]
[1778661776543,62.24,81082.38,0.0,0.9999,0.0,0.0166]
[1778661781578,62.24,81084.45,0.0,0.9999,0.0,0.01655]
[1778661782588,62.24,81096.75,0.0,0.9999,0.0,0.01626]
[1778661783592,62.24,81109.86,0.0,0.9999,0.0,0.01596]
[1778661788627,62.24,81113.73,0.0,0.9999,0.0,0.01588]
[1778661793663,62.24,81114.34,0.0,0.9999,0.0,0.01586]
[1778661794669,62.24,81105.4,0.0,0.9999,0.0,0.01606]
[1778661799705,62.24,81107.1,0.0,0.9999,0.0,0.01603]
[1778661800713,62.24,81113.27,0.0,0.9999,0.0,0.01589]
[1778661805747,62.24,81116.66,0.0,0.9999,0.0,0.01581]
[1778661810782,62.24,81117.06,0.0,0.9999,0.0,0.0158]
[1778661815828,62.24,81116.89,0.0,0.99991,0.0,0.01572]
[1778661819883,62.24,81128.17,0.0,0.99991,0.0,0.01547]
[1778661820869,62.24,81130.21,0.0,0.99991,0.0,0.01543]
[1778661821876,62.24,81136.58,0.0,0.99991,0.0,0.01529]
[1778661822882,62.24,81133.87,0.0,0.99991,0.0,0.01535]
[1778661826912,62.24,81127.24,0.0,0.99991,0.0,0.01549]
[1778661831946,62.24,81125.76,0.0,0.99991,0.0,0.01552]
[1778661836980,62.24,81123.43,0.0,0.99991,0.0,0.01557]
[1778661842016,62.24,81123.4,0.0,0.99991,0.0,0.01558]
[1778661847051,62.24,81124.73,0.0,0.99991,0.0,0.01555]
[1778661851078,62.24,81118.23,0.0,0.99991,0.0,0.01569]
[1778661853092,62.24,81115.12,0.0,0.99991,0.0,0.01576]
[1778661858179,62.24,81107.16,0.0,0.9999,0.0,0.01594]
[1778661860144,62.24,81103.93,0.0,0.9999,0.0,0.01601]
[1778661865181,62.24,81102.91,0.0,0.9999,0.0,0.01604]
[1778661870216,62.24,81102.36,0.0,0.9999,0.0,0.01605]
[1778661875249,62.24,81099.91,0.0,0.9999,0.0,0.01602]
[1778661880285,62.24,81097.86,0.0,0.9999,0.0,0.01607]
[1778661884361,62.24,81107.99,0.0,0.9999,0.0,0.01584]
[1778661887335,62.24,81112.8,0.0,0.99991,0.0,0.01573]
[1778661892369,62.24,81112.99,0.0,0.99991,0.0,0.01572]
[1778661894431,62.24,81107.94,0.0,0.9999,0.0,0.01584]
[1778661900426,62.24,81107.17,0.0,0.9999,0.0,0.01585]
[1778661905462,62.24,81109.0,0.0,0.9999,0.0,0.01581]
[1778661910496,62.24,81110.32,0.0,0.9999,0.0,0.01578]
[1778661915530,62.24,81108.03,0.0,0.9999,0.0,0.01584]
[1778661920566,62.24,81108.31,0.0,0.9999,0.0,0.01583]
[1778661925601,62.24,81106.99,0.0,0.9999,0.0,0.01586]
[1778661930636,62.24,81106.04,0.0,0.9999,0.0,0.01588]
[1778661931643,62.24,81112.63,0.0,0.99991,0.0,0.01565]
[1778661932651,62.24,81113.12,0.0,0.99991,0.0,0.01564]
[1778661937686,62.24,81112.5,0.0,0.99991,0.0,0.01565]
[1778661939699,62.24,81118.76,0.0,0.99991,0.0,0.01551]
[1778661940707,62.24,81119.38,0.0,0.99991,0.0,0.0155]
[1778661942721,62.24,81124.39,0.0,0.99991,0.0,0.01539]
[1778661947765,62.24,81131.45,0.0,0.99991,0.0,0.01523]
[1778661952797,62.24,81129.11,0.0,0.99991,0.0,0.01529]
[1778661955821,62.24,81122.2,0.0,0.99991,0.0,0.01544]
[1778661959846,62.24,81115.81,0.0,0.99991,0.0,0.01558]
[1778661960854,62.24,81115.53,0.0,0.99991,0.0,0.01558]
[1778661965888,62.24,81114.6,0.0,0.99991,0.0,0.01561]
[1778661968909,62.24,81123.88,0.0,0.99991,0.0,0.0154]
[1778661970923,62.24,81125.51,0.0,0.99991,0.0,0.01536]
[1778661974002,62.24,81130.88,0.0,0.99991,0.0,0.01525]
[1778661974954,62.24,81130.88,0.0,0.99991,0.0,0.01525]
[1778661979989,62.24,81129.87,0.0,0.99991,0.0,0.01527]
[1778661985028,62.24,81130.73,0.0,0.99991,0.0,0.01525]
[1778661990059,62.24,81133.32,0.0,0.99991,0.0,0.01519]
[1778661995094,62.24,81132.44,0.0,0.99991,0.0,0.01513]
[1778661997110,62.24,81128.3,0.0,0.99991,0.0,0.01522]
[1778662002143,62.24,81123.79,0.0,0.99991,0.0,0.01532]
[1778662007178,62.24,81122.04,0.0,0.99991,0.0,0.01536]
[1778662012213,62.24,81125.5,0.0,0.99991,0.0,0.01528]
[1778662017249,62.24,81124.47,0.0,0.99991,0.0,0.01531]
[1778662022284,62.24,81119.29,0.0,0.99991,0.0,0.01542]
[1778662026319,62.24,81112.09,0.0,0.99991,0.0,0.01558]
[1778662031352,62.24,81111.13,0.0,0.99991,0.0,0.0156]
[1778662034427,62.24,81117.7,0.0,0.99991,0.0,0.01545]
[1778662036390,62.24,81117.27,0.0,0.99991,0.0,0.01546]
[1778662041427,62.24,81111.63,0.0,0.99991,0.0,0.01559]
[1778662046462,62.24,81112.73,0.0,0.99991,0.0,0.01556]
[1778662051497,62.24,81112.29,0.0,0.99991,0.0,0.01549]
[1778662056535,62.24,81110.89,0.0,0.99991,0.0,0.01552]
[1778662061569,62.24,81111.9,0.0,0.99991,0.0,0.0155]
[1778662063586,62.24,81117.1,0.0,0.99991,0.0,0.01538]
[1778662068618,62.24,81113.54,0.0,0.99991,0.0,0.01546]
[1778662073653,62.24,81111.79,0.0,0.99991,0.0,0.0155]
[1778662078689,62.24,81107.94,0.0,0.99991,0.0,0.01559]
[1778662083724,62.24,81106.6,0.0,0.99991,0.0,0.01562]
[1778662088761,62.24,81093.94,0.0,0.9999,0.0,0.0159]
[1778662089767,62.24,81089.97,0.0,0.9999,0.0,0.01599]
[1778662094853,62.24,81093.51,0.0,0.9999,0.0,0.01591]
[1778662101851,62.24,81095.8,0.0,0.9999,0.0,0.01586]
[1778662106886,62.24,81096.75,0.0,0.9999,0.0,0.01584]
[1778662111922,62.24,81098.24,0.0,0.99991,0.0,0.01572]
[1778662117963,62.24,81098.46,0.0,0.99991,0.0,0.01572]
[1778662122998,62.24,81099.41,0.0,0.99991,0.0,0.01569]
[1778662128033,62.24,81099.7,0.0,0.99991,0.0,0.01569]
[1778662133070,62.24,81106.64,0.0,0.99991,0.0,0.01553]
[1778662138103,62.24,81104.17,0.0,0.99991,0.0,0.01559]
[1778662143138,62.24,81104.36,0.0,0.99991,0.0,0.01558]
[1778662148174,62.24,81104.35,0.0,0.99991,0.0,0.01558]
[1778662153208,62.24,81103.81,0.0,0.99991,0.0,0.0156]
[1778662158244,62.24,81104.44,0.0,0.99991,0.0,0.01558]
[1778662160258,62.24,81109.8,0.0,0.99991,0.0,0.01546]
[1778662164285,62.24,81113.45,0.0,0.99991,0.0,0.01538]
[1778662169321,62.24,81111.98,0.0,0.99991,0.0,0.01542]
[1778662174356,62.24,81113.97,0.0,0.99991,0.0,0.01529]
[1778662177379,62.24,81104.93,0.0,0.99991,0.0,0.01549]
[1778662180399,62.24,81101.79,0.0,0.99991,0.0,0.01556]
[1778662185483,62.24,81101.78,0.0,0.99991,0.0,0.01556]
[1778662191485,62.24,81101.58,0.0,0.99991,0.0,0.01556]
[1778662196517,62.24,81098.57,0.0,0.99991,0.0,0.01563]
[1778662202559,62.24,81093.6,0.0,0.9999,0.0,0.01574]
[1778662207593,62.24,81093.99,0.0,0.9999,0.0,0.01573]
[1778662212627,62.24,81096.06,0.0,0.99991,0.0,0.01569]
[1778662218670,62.24,81097.56,0.0,0.99991,0.0,0.01565]
[1778662223705,62.24,81099.13,0.0,0.99991,0.0,0.01562]
[1778662228740,62.24,81100.03,0.0,0.99991,0.0,0.0156]
[1778662233775,62.24,81106.82,0.0,0.99991,0.0,0.01536]
[1778662238810,62.24,81107.39,0.0,0.99991,0.0,0.01535]
[1778662245913,62.24,81108.11,0.0,0.99991,0.0,0.01534]
[1778662252908,62.24,81107.65,0.0,0.99991,0.0,0.01535]
[1778662257943,62.24,81108.26,0.0,0.99991,0.0,0.01533]
[1778662262978,62.24,81111.01,0.0,0.99991,0.0,0.01527]
[1778662269022,62.24,81110.04,0.0,0.99991,0.0,0.01529]
[1778662274054,62.24,81109.97,0.0,0.99991,0.0,0.0153]
[1778662276069,62.24,81118.29,0.0,0.99991,0.0,0.01511]
[1778662281104,62.24,81117.08,0.0,0.99991,0.0,0.01514]
[1778662286194,62.24,81123.02,0.0,0.99991,0.0,0.01501]
[1778662288153,62.24,81122.71,0.0,0.99991,0.0,0.01502]
[1778662293188,62.24,81122.02,0.0,0.99991,0.0,0.01495]
[1778662298222,62.24,81123.23,0.0,0.99991,0.0,0.01493]
[1778662303257,62.24,81128.9,0.0,0.99991,0.0,0.01481]
[1778662304265,62.24,81129.86,0.0,0.99991,0.0,0.01479]
[1778662309300,62.24,81128.35,0.0,0.99991,0.0,0.01482]
[1778662314334,62.24,81126.94,0.0,0.99991,0.0,0.01485]
[1778662319369,62.24,81131.96,0.0,0.99991,0.0,0.01474]
[1778662322391,62.24,81137.39,0.0,0.99991,0.0,0.01463]
[1778662323398,62.24,81143.94,0.0,0.99991,0.0,0.01449]
[1778662324404,62.24,81143.9,0.0,0.99991,0.0,0.01449]
[1778662329441,62.24,81144.3,0.0,0.99991,0.0,0.01448]
[1778662334476,62.24,81144.66,0.0,0.99991,0.0,0.01448]
[1778662339513,62.24,81143.88,0.0,0.99991,0.0,0.01449]
[1778662344546,62.24,81144.23,0.0,0.99991,0.0,0.01449]
[1778662349581,62.24,81144.67,0.0,0.99991,0.0,0.01448]
[1778662350588,62.24,81139.07,0.0,0.99991,0.0,0.01459]
[1778662351594,62.24,81137.78,0.0,0.99991,0.0,0.01454]
[1778662353609,62.24,81136.03,0.0,0.99991,0.0,0.01458]
[1778662358644,62.24,81139.25,0.0,0.99991,0.0,0.01451]
[1778662360658,62.24,81145.89,0.0,0.99991,0.0,0.01437]
[1778662365695,62.24,81143.12,0.0,0.99991,0.0,0.01443]
[1778662370731,62.24,81144.13,0.0,0.99991,0.0,0.01441]
[1778662375765,62.24,81145.84,0.0,0.99991,0.0,0.01437]
[1778662380801,62.24,81146.81,0.0,0.99991,0.0,0.01435]
[1778662385836,62.24,81142.1,0.0,0.99991,0.0,0.01445]
[1778662391878,62.24,81141.5,0.0,0.99991,0.0,0.01446]
[1778662396968,62.24,81140.6,0.0,0.99991,0.0,0.01448]
[1778662402955,62.24,81140.31,0.0,0.99991,0.0,0.01449]
[1778662407989,62.24,81140.78,0.0,0.99991,0.0,0.01448]
[1778662414031,62.24,81138.09,0.0,0.99991,0.0,0.01446]
[1778662419066,62.24,81137.41,0.0,0.99991,0.0,0.01447]
[1778662424102,62.24,81137.71,0.0,0.99991,0.0,0.01446]
[1778662429137,62.24,81140.93,0.0,0.99991,0.0,0.0144]
[1778662435179,62.24,81141.27,0.0,0.99991,0.0,0.01439]
[1778662440214,62.24,81141.96,0.0,0.99991,0.0,0.01438]
[1778662444241,62.24,81133.44,0.0,0.99991,0.0,0.01455]
[1778662449277,62.24,81136.79,0.0,0.99991,0.0,0.01448]
[1778662451291,62.24,81131.11,0.0,0.99991,0.0,0.0146]
[1778662456326,62.24,81129.34,0.0,0.99991,0.0,0.01464]
[1778662461361,62.24,81130.35,0.0,0.99991,0.0,0.01462]
[1778662466396,62.24,81126.22,0.0,0.99991,0.0,0.0147]
[1778662471431,62.24,81122.43,0.0,0.99991,0.0,0.01471]
[1778662476465,62.24,81119.65,0.0,0.99991,0.0,0.01476]
[1778662481501,62.24,81118.6,0.0,0.99991,0.0,0.01479]
[1778662486536,62.24,81117.15,0.0,0.99991,0.0,0.01482]
[1778662491571,62.24,81116.18,0.0,0.99991,0.0,0.01484]
[1778662496605,62.24,81116.43,0.0,0.99991,0.0,0.01483]
[1778662501644,62.24,81115.48,0.0,0.99991,0.0,0.01485]
[1778662508691,62.24,81113.7,0.0,0.99991,0.0,0.01489]
[1778662511713,62.24,81113.43,0.0,0.99991,0.0,0.0149]
[1778662516747,62.24,81128.41,0.0,0.99991,0.0,0.01458]
[1778662517754,62.24,81134.67,0.0,0.99991,0.0,0.01445]
[1778662522790,62.24,81140.02,0.0,0.99991,0.0,0.01434]
[1778662527890,62.24,81143.79,0.0,0.99991,0.0,0.01426]
[1778662533868,62.24,81143.33,0.0,0.99991,0.0,0.01419]
[1778662537961,62.24,81141.09,0.0,0.99991,0.0,0.01424]
[1778662544946,62.24,81141.54,0.0,0.99991,0.0,0.01423]
[1778662549980,62.24,81144.28,0.0,0.99991,0.0,0.01417]
[1778662555015,62.24,81146.52,0.0,0.99992,0.0,0.01413]
[1778662560064,62.24,81145.75,0.0,0.99992,0.0,0.01414]
[1778662565086,62.24,81141.72,0.0,0.99991,0.0,0.01423]
[1778662570121,62.24,81139.83,0.0,0.99991,0.0,0.01427]
[1778662575156,62.24,81141.7,0.0,0.99991,0.0,0.01423]
[1778662580191,62.24,81143.18,0.0,0.99991,0.0,0.0142]
[1778662585226,62.24,81144.35,0.0,0.99991,0.0,0.01417]
[1778662590261,62.24,81146.02,0.0,0.99992,0.0,0.01414]
[1778662596303,62.24,81146.61,0.0,0.99992,0.0,0.01405]
[1778662601339,62.24,81146.73,0.0,0.99992,0.0,0.01405]
[1778662606374,62.24,81146.65,0.0,0.99992,0.0,0.01405]
[1778662612415,62.24,81146.68,0.0,0.99992,0.0,0.01405]
[1778662617451,62.24,81147.14,0.0,0.99992,0.0,0.01404]
[1778662622488,62.24,81146.47,0.0,0.99992,0.0,0.01405]
[1778662628597,62.24,81146.61,0.0,0.99992,0.0,0.01405]
[1778662634570,62.24,81146.1,0.0,0.99992,0.0,0.01406]
[1778662639605,62.24,81146.6,0.0,0.99992,0.0,0.01405]
[1778662644641,62.24,81146.71,0.0,0.99992,0.0,0.01405]
[1778662651691,62.24,81146.85,0.0,0.99992,0.0,0.01397]
[1778662657732,62.24,81145.33,0.0,0.99992,0.0,0.014]
[1778662662767,62.24,81145.76,0.0,0.99992,0.0,0.01399]
[1778662667802,62.24,81147.37,0.0,0.99992,0.0,0.01396]
[1778662672836,62.24,81147.61,0.0,0.99992,0.0,0.01395]
[1778662677874,62.24,81146.5,0.0,0.99992,0.0,0.01398]
[1778662682908,62.24,81155.17,0.0,0.99992,0.0,0.0138]
[1778662686936,62.24,81156.6,0.0,0.99992,0.0,0.01377]
[1778662691972,62.24,81155.27,0.0,0.99992,0.0,0.0138]
[1778662697007,62.24,81153.79,0.0,0.99992,0.0,0.01383]
[1778662702044,62.24,81154.87,0.0,0.99992,0.0,0.01381]
[1778662707079,62.24,81151.26,0.0,0.99992,0.0,0.01388]
[1778662712114,62.24,81148.12,0.0,0.99992,0.0,0.01387]
[1778662717153,62.24,81146.02,0.0,0.99992,0.0,0.01391]
[1778662729307,62.24,81142.01,0.0,0.99992,0.0,0.01399]
[1778662736282,62.24,81139.41,0.0,0.99992,0.0,0.01404]
[1778662741317,62.24,81136.93,0.0,0.99992,0.0,0.01409]
[1778662746358,62.24,81133.13,0.0,0.99991,0.0,0.01417]
[1778662751387,62.24,81133.29,0.0,0.99991,0.0,0.01417]
[1778662752394,62.24,81141.05,0.0,0.99992,0.0,0.01401]
[1778662753400,62.24,81148.72,0.0,0.99992,0.0,0.01386]
[1778662754409,62.24,81149.82,0.0,0.99992,0.0,0.01383]
[1778662759517,62.24,81154.85,0.0,0.99992,0.0,0.01373]
[1778662765486,62.24,81159.42,0.0,0.99992,0.0,0.01364]
[1778662770521,62.24,81160.9,0.0,0.99992,0.0,0.01361]
[1778662777570,62.24,81158.67,0.0,0.99992,0.0,0.01358]
[1778662782605,62.24,81156.12,0.0,0.99992,0.0,0.01363]
[1778662787642,62.24,81153.96,0.0,0.99992,0.0,0.01368]
[1778662792674,62.24,81153.04,0.0,0.99992,0.0,0.01369]
[1778662797710,62.24,81152.94,0.0,0.99992,0.0,0.0137]
[1778662802747,62.24,81156.47,0.0,0.99992,0.0,0.01363]
[1778662804762,62.24,81155.63,0.0,0.99992,0.0,0.01364]
[1778662806776,62.24,81152.32,0.0,0.99992,0.0,0.01371]
[1778662811815,62.24,81157.73,0.0,0.99992,0.0,0.0136]
[1778662816850,62.24,81161.07,0.0,0.99992,0.0,0.01354]
[1778662817859,62.24,81178.65,0.0,0.99992,0.0,0.0132]
[1778662818863,62.24,81178.94,0.0,0.99992,0.0,0.01319]
[1778662823900,62.24,81178.82,0.0,0.99992,0.0,0.01319]
[1778662828935,62.24,81178.8,0.0,0.99992,0.0,0.01319]
[1778662833970,62.24,81178.72,0.0,0.99992,0.0,0.01312]
[1778662839005,62.24,81177.4,0.0,0.99992,0.0,0.01315]
[1778662844041,62.24,81177.97,0.0,0.99992,0.0,0.01314]
[1778662849076,62.24,81176.68,0.0,0.99992,0.0,0.01316]
[1778662854110,62.24,81176.79,0.0,0.99992,0.0,0.01316]
[1778662857134,62.24,81167.93,0.0,0.99992,0.0,0.01333]
[1778662858142,62.24,81163.34,0.0,0.99992,0.0,0.01342]
[1778662863178,62.24,81162.9,0.0,0.99992,0.0,0.01343]
[1778662868212,62.24,81161.79,0.0,0.99992,0.0,0.01345]
[1778662873252,62.24,81163.27,0.0,0.99992,0.0,0.01342]
[1778662878283,62.24,81164.17,0.0,0.99992,0.0,0.0134]
[1778662883318,62.24,81161.4,0.0,0.99992,0.0,0.01346]
[1778662884325,62.24,81150.29,0.0,0.99992,0.0,0.01367]
[1778662886342,62.24,81144.76,0.0,0.99992,0.0,0.01378]
[1778662889360,62.24,81138.73,0.0,0.99992,0.0,0.0139]
[1778662894394,62.24,81137.24,0.0,0.99992,0.0,0.01386]
[1778662899430,62.24,81133.55,0.0,0.99992,0.0,0.01393]
[1778662904467,62.24,81129.41,0.0,0.99992,0.0,0.01402]
[1778662908493,62.24,81133.65,0.0,0.99992,0.0,0.01393]
[1778662913528,62.24,81134.8,0.0,0.99992,0.0,0.01391]
[1778662916549,62.24,81146.49,0.0,0.99992,0.0,0.01367]
[1778662917557,62.24,81149.54,0.0,0.99992,0.0,0.01361]
[1778662922591,62.24,81147.22,0.0,0.99992,0.0,0.01366]
[1778662926619,62.24,81152.91,0.0,0.99992,0.0,0.01355]
[1778662927626,62.24,81158.12,0.0,0.99992,0.0,0.01345]
[1778662929640,62.24,81164.08,0.0,0.99992,0.0,0.01333]
[1778662933671,62.24,81172.29,0.0,0.99992,0.0,0.01317]
[1778662938704,62.24,81179.59,0.0,0.99992,0.0,0.01304]
[1778662939710,62.24,81182.59,0.0,0.99992,0.0,0.01298]
[1778662941790,62.24,81191.71,0.0,0.99992,0.0,0.01281]
[1778662943742,62.24,81199.86,0.0,0.99992,0.0,0.01266]
[1778662944746,62.24,81199.86,0.0,0.99992,0.0,0.01266]
[1778662947767,62.24,81192.37,0.0,0.99992,0.0,0.0128]
[1778662950788,62.24,81191.36,0.0,0.99992,0.0,0.01281]
[1778662953810,62.24,81197.24,0.0,0.99992,0.0,0.01264]
[1778662958845,62.24,81198.74,0.0,0.99992,0.0,0.01261]
[1778662960858,62.24,81203.9,0.0,0.99993,0.0,0.01251]
[1778662963879,62.24,81215.45,0.0,0.99993,0.0,0.01231]
[1778662964885,62.24,81216.3,0.0,0.99993,0.0,0.01229]
[1778662970928,62.24,81217.77,0.0,0.99993,0.0,0.01226]
[1778662975963,62.24,81223.07,0.0,0.99993,0.0,0.01217]
[1778662978984,62.24,81217.14,0.0,0.99993,0.0,0.01228]
[1778662982070,62.24,81223.58,0.0,0.99993,0.0,0.01216]
[1778662984019,62.24,81226.11,0.0,0.99993,0.0,0.01212]
[1778662989053,62.24,81225.23,0.0,0.99993,0.0,0.01213]
[1778662994089,62.24,81224.41,0.0,0.99993,0.0,0.01215]
[1778662996103,62.24,81221.78,0.0,0.99993,0.0,0.01219]
[1778663001138,62.24,81218.98,0.0,0.99993,0.0,0.01224]
[1778663006172,62.24,81220.08,0.0,0.99993,0.0,0.01222]
[1778663011207,62.24,81226.75,0.0,0.99993,0.0,0.01204]
[1778663012282,62.24,81232.13,0.0,0.99993,0.0,0.01194]
[1778663016243,62.24,81235.73,0.0,0.99993,0.0,0.01188]
[1778663021278,62.24,81237.68,0.0,0.99993,0.0,0.01185]
[1778663025306,62.24,81244.29,0.0,0.99993,0.0,0.01173]
[1778663027319,62.24,81249.0,0.0,0.99993,0.0,0.01165]
[1778663032423,62.24,81250.13,0.0,0.99993,0.0,0.01163]
[1778663038398,62.24,81254.19,0.0,0.99993,0.0,0.01157]
[1778663041419,62.24,81261.72,0.0,0.99993,0.0,0.01144]
[1778663046454,62.24,81260.16,0.0,0.99993,0.0,0.01146]
[1778663048470,62.24,81254.31,0.0,0.99993,0.0,0.01156]
[1778663051489,62.24,81246.36,0.0,0.99993,0.0,0.0117]
[1778663052573,62.24,81241.36,0.0,0.99993,0.0,0.01178]
[1778663054510,62.24,81240.36,0.0,0.99993,0.0,0.0118]
[1778663059547,62.24,81240.67,0.0,0.99993,0.0,0.0118]
[1778663064579,62.24,81243.78,0.0,0.99993,0.0,0.01174]
[1778663066594,62.24,81253.16,0.0,0.99993,0.0,0.01158]
[1778663067601,62.24,81256.03,0.0,0.99993,0.0,0.01153]
[1778663069615,62.24,81260.76,0.0,0.99993,0.0,0.01145]
[1778663074650,62.24,81260.68,0.0,0.99993,0.0,0.01139]
[1778663075658,62.24,81268.62,0.0,0.99993,0.0,0.01126]
[1778663076664,62.24,81267.52,0.0,0.99993,0.0,0.01128]
[1778663082783,62.24,81269.17,0.0,0.99993,0.0,0.01125]
[1778663088748,62.24,81266.54,0.0,0.99993,0.0,0.01129]
[1778663093783,62.24,81265.01,0.0,0.99993,0.0,0.01132]
[1778663094801,62.24,81275.97,0.0,0.99993,0.0,0.01114]
[1778663097812,62.24,81280.07,0.0,0.99993,0.0,0.01107]
[1778663102923,62.24,81274.95,0.0,0.99993,0.0,0.01116]
[1778663105867,62.24,81266.15,0.0,0.99993,0.0,0.0113]
[1778663110903,62.24,81269.34,0.0,0.99993,0.0,0.01125]
[1778663112993,62.24,81256.32,0.0,0.99993,0.0,0.01146]
[1778663113923,62.24,81256.32,0.0,0.99993,0.0,0.01146]
[1778663118957,62.24,81259.39,0.0,0.99993,0.0,0.01141]
[1778663123114,62.24,81253.86,0.0,0.99993,0.0,0.01151]
[1778663127021,62.24,81256.33,0.0,0.99993,0.0,0.01146]
[1778663128036,62.24,81248.55,0.0,0.99993,0.0,0.0116]
[1778663130045,62.24,81250.12,0.0,0.99993,0.0,0.01157]
[1778663135081,62.24,81252.47,0.0,0.99993,0.0,0.01146]
[1778663136088,62.24,81258.56,0.0,0.99993,0.0,0.01136]
[1778663137095,62.24,81259.2,0.0,0.99993,0.0,0.01135]
[1778663142129,62.24,81262.3,0.0,0.99993,0.0,0.0113]
[1778663147165,62.24,81263.64,0.0,0.99993,0.0,0.01128]
[1778663152199,62.24,81261.64,0.0,0.99993,0.0,0.01131]
[1778663157235,62.24,81262.07,0.0,0.99993,0.0,0.0113]
[1778663162270,62.24,81257.86,0.0,0.99993,0.0,0.01137]
[1778663167306,62.24,81258.38,0.0,0.99993,0.0,0.01137]
[1778663170327,62.24,81258.45,0.0,0.99993,0.0,0.01137]
[1778663173474,62.24,81269.62,0.0,0.99993,0.0,0.01118]
[1778663175378,62.24,81270.33,0.0,0.99993,0.0,0.01117]
[1778663180413,62.24,81270.8,0.0,0.99993,0.0,0.01116]
[1778663185448,62.24,81268.45,0.0,0.99993,0.0,0.0112]
[1778663190483,62.24,81268.2,0.0,0.99993,0.0,0.0112]
[1778663195519,62.24,81269.44,0.0,0.99993,0.0,0.01112]
[1778663200557,62.24,81270.8,0.0,0.99993,0.0,0.0111]
[1778663205593,62.24,81270.86,0.0,0.99993,0.0,0.0111]
[1778663210629,62.24,81273.5,0.0,0.99993,0.0,0.01105]
[1778663215663,62.24,81273.13,0.0,0.99993,0.0,0.01106]
[1778663220700,62.24,81273.46,0.0,0.99993,0.0,0.01106]
[1778663225734,62.24,81271.58,0.0,0.99993,0.0,0.01109]
[1778663230768,62.24,81269.69,0.0,0.99993,0.0,0.01112]
[1778663235804,62.24,81268.56,0.0,0.99993,0.0,0.01114]
[1778663242853,62.24,81266.81,0.0,0.99993,0.0,0.01116]
[1778663247888,62.24,81266.05,0.0,0.99993,0.0,0.01118]
[1778663252924,62.24,81266.94,0.0,0.99993,0.0,0.0111]
[1778663259972,62.24,81268.61,0.0,0.99993,0.0,0.01107]
[1778663265015,62.24,81268.73,0.0,0.99993,0.0,0.01107]
[1778663270043,62.24,81267.69,0.0,0.99993,0.0,0.01109]
[1778663275078,62.24,81266.11,0.0,0.99993,0.0,0.01111]
[1778663280112,62.24,81266.61,0.0,0.99993,0.0,0.0111]
[1778663286155,62.24,81265.25,0.0,0.99993,0.0,0.01113]
[1778663291191,62.24,81264.05,0.0,0.99993,0.0,0.01115]
[1778663296225,62.24,81263.85,0.0,0.99993,0.0,0.01115]
[1778663301260,62.24,81262.69,0.0,0.99993,0.0,0.01117]
[1778663306300,62.24,81262.2,0.0,0.99993,0.0,0.01118]
[1778663313345,62.24,81261.37,0.0,0.99993,0.0,0.01113]
[1778663318381,62.24,81260.6,0.0,0.99993,0.0,0.01114]
[1778663319386,62.24,81251.49,0.0,0.99993,0.0,0.01129]
[1778663320394,62.24,81247.72,0.0,0.99993,0.0,0.01135]
[1778663324422,62.24,81244.21,0.0,0.99993,0.0,0.01141]
[1778663329456,62.24,81246.34,0.0,0.99993,0.0,0.01137]
[1778663334634,62.24,81251.97,0.0,0.99993,0.0,0.01128]
[1778663336507,62.24,81259.74,0.0,0.99993,0.0,0.01115]
[1778663341542,62.24,81255.99,0.0,0.99993,0.0,0.01121]
[1778663346577,62.24,81248.47,0.0,0.99993,0.0,0.01134]
[1778663350604,62.24,81243.08,0.0,0.99993,0.0,0.01143]
[1778663355640,62.24,81239.69,0.0,0.99993,0.0,0.01149]
[1778663360675,62.24,81238.17,0.0,0.99993,0.0,0.01151]
[1778663364833,62.24,81228.65,0.0,0.99993,0.0,0.01167]
[1778663370746,62.24,81227.66,0.0,0.99993,0.0,0.01169]
[1778663373767,62.24,81234.71,0.0,0.99993,0.0,0.01151]
[1778663378803,62.24,81236.41,0.0,0.99993,0.0,0.01148]
[1778663383838,62.24,81234.81,0.0,0.99993,0.0,0.0115]
[1778663388872,62.24,81235.29,0.0,0.99993,0.0,0.0115]
[1778663393908,62.24,81236.52,0.0,0.99993,0.0,0.01147]
[1778663398943,62.24,81236.0,0.0,0.99993,0.0,0.01148]
[1778663402970,62.24,81242.11,0.0,0.99993,0.0,0.01138]
[1778663408013,62.24,81242.37,0.0,0.99993,0.0,0.01138]
[1778663413041,62.24,81244.06,0.0,0.99993,0.0,0.01135]
[1778663418076,62.24,81244.48,0.0,0.99993,0.0,0.01134]
[1778663423111,62.24,81241.71,0.0,0.99993,0.0,0.01139]
[1778663428145,62.24,81242.01,0.0,0.99993,0.0,0.01138]
[1778663433186,62.24,81235.98,0.0,0.99993,0.0,0.01142]
[1778663438223,62.24,81236.18,0.0,0.99993,0.0,0.01142]
[1778663442253,62.24,81243.8,0.0,0.99993,0.0,0.01129]
[1778663444264,62.24,81242.47,0.0,0.99993,0.0,0.01131]
[1778663449298,62.24,81244.48,0.0,0.99993,0.0,0.01128]
[1778663454333,62.24,81244.24,0.0,0.99993,0.0,0.01128]
[1778663459368,62.24,81242.9,0.0,0.99993,0.0,0.0113]
[1778663463399,62.24,81237.01,0.0,0.99993,0.0,0.0114]
[1778663468430,62.24,81239.68,0.0,0.99993,0.0,0.01136]
[1778663473466,62.24,81239.47,0.0,0.99993,0.0,0.01136]
[1778663478501,62.24,81239.19,0.0,0.99993,0.0,0.01137]
[1778663483535,62.24,81239.1,0.0,0.99993,0.0,0.01137]
[1778663488571,62.24,81237.64,0.0,0.99993,0.0,0.01139]
[1778663493608,62.24,81238.29,0.0,0.99993,0.0,0.01132]
[1778663498643,62.24,81240.01,0.0,0.99993,0.0,0.01129]
[1778663503677,62.24,81239.01,0.0,0.99993,0.0,0.0113]
[1778663508713,62.24,81239.71,0.0,0.99993,0.0,0.01129]
[1778663513748,62.24,81237.13,0.0,0.99993,0.0,0.01134]
[1778663519790,62.24,81235.43,0.0,0.99993,0.0,0.01136]
[1778663524825,62.24,81236.13,0.0,0.99993,0.0,0.01135]
[1778663529861,62.24,81235.49,0.0,0.99993,0.0,0.01136]
[1778663534897,62.24,81235.7,0.0,0.99993,0.0,0.01136]
[1778663539931,62.24,81229.35,0.0,0.99993,0.0,0.01147]
[1778663544967,62.24,81229.16,0.0,0.99993,0.0,0.01147]
[1778663550002,62.24,81225.15,0.0,0.99993,0.0,0.01154]
[1778663555041,62.24,81226.12,0.0,0.99993,0.0,0.01146]
[1778663560075,62.24,81225.11,0.0,0.99993,0.0,0.01147]
[1778663565110,62.24,81221.98,0.0,0.99993,0.0,0.01153]
[1778663570145,62.24,81217.9,0.0,0.99993,0.0,0.01159]
[1778663575180,62.24,81218.59,0.0,0.99993,0.0,0.01158]
[1778663580215,62.24,81215.69,0.0,0.99993,0.0,0.01163]
[1778663585251,62.24,81218.53,0.0,0.99993,0.0,0.01158]
[1778663590285,62.24,81217.74,0.0,0.99993,0.0,0.0116]
[1778663595320,62.24,81218.9,0.0,0.99993,0.0,0.01158]
[1778663600356,62.24,81221.05,0.0,0.99993,0.0,0.01154]
[1778663605391,62.24,81221.44,0.0,0.99993,0.0,0.01153]
[1778663610426,62.24,81221.21,0.0,0.99993,0.0,0.01154]
[1778663615461,62.24,81221.45,0.0,0.99993,0.0,0.01147]
[1778663621505,62.24,81219.68,0.0,0.99993,0.0,0.0115]
[1778663626538,62.24,81219.1,0.0,0.99993,0.0,0.01151]
[1778663632580,62.24,81216.83,0.0,0.99993,0.0,0.01155]
[1778663639630,62.24,81215.53,0.0,0.99993,0.0,0.01157]
[1778663644668,62.24,81217.13,0.0,0.99993,0.0,0.01154]
[1778663650708,62.24,81216.78,0.0,0.99993,0.0,0.01155]
[1778663655743,62.24,81216.53,0.0,0.99993,0.0,0.01155]
[1778663660778,62.24,81212.41,0.0,0.99993,0.0,0.01162]
[1778663665813,62.24,81211.9,0.0,0.99993,0.0,0.01163]
[1778663670854,62.24,81207.96,0.0,0.99993,0.0,0.0117]
[1778663672862,62.24,81194.69,0.0,0.99993,0.0,0.01186]
[1778663675108,62.24,81200.42,0.0,0.99993,0.0,0.01176]
[1778663676890,62.24,81203.68,0.0,0.99993,0.0,0.01171]
[1778663681926,62.24,81205.41,0.0,0.99993,0.0,0.01168]
[1778663686960,62.24,81202.02,0.0,0.99993,0.0,0.01173]
[1778663694009,62.24,81202.0,0.0,0.99993,0.0,0.01174]
[1778663699044,62.24,81201.47,0.0,0.99993,0.0,0.01174]
[1778663702068,62.24,81206.65,0.0,0.99993,0.0,0.01166]
[1778663703075,62.24,81212.46,0.0,0.99993,0.0,0.01156]
[1778663704082,62.24,81212.73,0.0,0.99993,0.0,0.01155]
[1778663709117,62.24,81213.73,0.0,0.99993,0.0,0.01153]
[1778663714152,62.24,81212.96,0.0,0.99993,0.0,0.01155]
[1778663720193,62.24,81214.15,0.0,0.99993,0.0,0.01153]
[1778663725229,62.24,81211.87,0.0,0.99993,0.0,0.01157]
[1778663730266,62.24,81206.35,0.0,0.99993,0.0,0.01166]
[1778663732280,62.24,81200.75,0.0,0.99993,0.0,0.01169]
[1778663735301,62.24,81193.75,0.0,0.99993,0.0,0.01181]
[1778663739329,62.24,81193.51,0.0,0.99993,0.0,0.01182]
[1778663745376,62.24,81195.74,0.0,0.99993,0.0,0.01178]
[1778663750411,62.24,81206.36,0.0,0.99993,0.0,0.01159]
[1778663751418,62.24,81210.74,0.0,0.99993,0.0,0.01152]
[1778663756455,62.24,81209.25,0.0,0.99993,0.0,0.01155]
[1778663761489,62.24,81208.1,0.0,0.99993,0.0,0.01157]
[1778663766525,62.24,81206.62,0.0,0.99993,0.0,0.01159]
[1778663771560,62.24,81205.1,0.0,0.99993,0.0,0.01162]
[1778663772567,62.24,81197.15,0.0,0.99993,0.0,0.01175]
[1778663774581,62.24,81192.94,0.0,0.99993,0.0,0.01183]
[1778663779616,62.24,81195.55,0.0,0.99993,0.0,0.01178]
[1778663784651,62.24,81194.61,0.0,0.99993,0.0,0.0118]
[1778663789686,62.24,81194.32,0.0,0.99993,0.0,0.0118]
[1778663794721,62.24,81196.68,0.0,0.99993,0.0,0.01169]
[1778663799757,62.24,81197.31,0.0,0.99993,0.0,0.01168]
[1778663804791,62.24,81197.09,0.0,0.99993,0.0,0.01169]
[1778663809826,62.24,81196.56,0.0,0.99993,0.0,0.0117]
[1778663814861,62.24,81196.22,0.0,0.99993,0.0,0.0117]
[1778663819896,62.24,81195.19,0.0,0.99993,0.0,0.01172]
[1778663825938,62.24,81196.12,0.0,0.99993,0.0,0.0117]
[1778663830973,62.24,81195.34,0.0,0.99993,0.0,0.01172]
[1778663836013,62.24,81197.6,0.0,0.99993,0.0,0.01168]
[1778663841046,62.24,81194.78,0.0,0.99993,0.0,0.01173]
[1778663846082,62.24,81195.93,0.0,0.99993,0.0,0.01171]
[1778663851117,62.24,81196.23,0.0,0.99993,0.0,0.01164]
[1778663856154,62.24,81195.33,0.0,0.99993,0.0,0.01165]
[1778663859395,62.24,81189.48,0.0,0.99993,0.0,0.01175]
[1778663860182,62.24,81189.19,0.0,0.99993,0.0,0.01176]
[1778663865217,62.24,81188.07,0.0,0.99993,0.0,0.01178]
[1778663871259,62.24,81190.01,0.0,0.99993,0.0,0.01174]
[1778663876296,62.24,81184.51,0.0,0.99993,0.0,0.01184]
[1778663881333,62.24,81183.04,0.0,0.99993,0.0,0.01186]
[1778663886367,62.24,81184.34,0.0,0.99993,0.0,0.01184]
[1778663893415,62.24,81183.44,0.0,0.99993,0.0,0.01186]
[1778663898450,62.24,81181.15,0.0,0.99993,0.0,0.0119]
[1778663903487,62.24,81180.67,0.0,0.99993,0.0,0.01191]
[1778663908521,62.24,81180.98,0.0,0.99993,0.0,0.0119]
[1778663913556,62.24,81182.25,0.0,0.99993,0.0,0.01181]
[1778663918591,62.24,81184.85,0.0,0.99993,0.0,0.01177]
[1778663923626,62.24,81182.51,0.0,0.99993,0.0,0.01181]
[1778663928661,62.24,81182.62,0.0,0.99993,0.0,0.0118]
[1778663933696,62.24,81179.86,0.0,0.99993,0.0,0.01185]
[1778663938733,62.24,81177.38,0.0,0.99993,0.0,0.0119]
[1778663943766,62.24,81181.09,0.0,0.99993,0.0,0.01183]
[1778663948801,62.24,81182.85,0.0,0.99993,0.0,0.0118]
[1778663954842,62.24,81182.69,0.0,0.99993,0.0,0.0118]
[1778663959878,62.24,81176.37,0.0,0.99993,0.0,0.01191]
[1778663964914,62.24,81172.12,0.0,0.99993,0.0,0.01199]
[1778663969948,62.24,81171.67,0.0,0.99993,0.0,0.012]
[1778663974982,62.24,81170.24,0.0,0.99993,0.0,0.01195]
[1778663980018,62.24,81171.51,0.0,0.99993,0.0,0.01193]
[1778663985053,62.24,81173.1,0.0,0.99993,0.0,0.0119]
[1778663990311,62.24,81170.72,0.0,0.99993,0.0,0.01194]
[1778663996130,62.24,81173.78,0.0,0.99993,0.0,0.01189]
[1778664001165,62.24,81172.62,0.0,0.99993,0.0,0.01191]
[1778664006199,62.24,81174.01,0.0,0.99993,0.0,0.01189]
[1778664011235,62.24,81176.13,0.0,0.99993,0.0,0.01185]
[1778664016271,62.24,81177.46,0.0,0.99993,0.0,0.01183]
[1778664021306,62.24,81176.09,0.0,0.99993,0.0,0.01185]
[1778664027348,62.24,81173.7,0.0,0.99993,0.0,0.01189]
[1778664032385,62.24,81170.3,0.0,0.99993,0.0,0.01188]
[1778664037421,62.24,81167.37,0.0,0.99993,0.0,0.01194]
[1778664042459,62.24,81165.92,0.0,0.99993,0.0,0.01196]
[1778664047493,62.24,81163.53,0.0,0.99993,0.0,0.012]
[1778664052529,62.24,81162.11,0.0,0.99993,0.0,0.01203]
[1778664057564,62.24,81154.78,0.0,0.99993,0.0,0.01216]
[1778664062605,62.24,81152.47,0.0,0.99993,0.0,0.0122]
[1778664067634,62.24,81150.45,0.0,0.99993,0.0,0.01224]
[1778664073676,62.24,81151.08,0.0,0.99993,0.0,0.01222]
[1778664078710,62.24,81150.77,0.0,0.99993,0.0,0.01223]
[1778664083746,62.24,81148.11,0.0,0.99993,0.0,0.01228]
[1778664088782,62.24,81143.93,0.0,0.99993,0.0,0.01235]
[1778664089788,62.24,81133.71,0.0,0.99992,0.0,0.01254]
[1778664091023,62.24,81134.64,0.0,0.99993,0.0,0.01245]
[1778664096839,62.24,81135.34,0.0,0.99993,0.0,0.01244]
[1778664102883,62.24,81135.7,0.0,0.99993,0.0,0.01243]
[1778664107920,62.24,81136.41,0.0,0.99993,0.0,0.01242]
[1778664112961,62.24,81136.54,0.0,0.99993,0.0,0.01242]
[1778664117994,62.24,81132.96,0.0,0.99992,0.0,0.01248]
[1778664123030,62.24,81133.1,0.0,0.99992,0.0,0.01248]
[1778664128066,62.24,81136.53,0.0,0.99993,0.0,0.01242]
[1778664133102,62.24,81137.4,0.0,0.99993,0.0,0.0124]
[1778664138136,62.24,81133.9,0.0,0.99992,0.0,0.01247]
[1778664140151,62.24,81130.46,0.0,0.99992,0.0,0.01253]
[1778664145185,62.24,81129.56,0.0,0.99992,0.0,0.01255]
[1778664150221,62.24,81124.73,0.0,0.99992,0.0,0.01263]
[1778664155256,62.24,81121.48,0.0,0.99992,0.0,0.01262]
[1778664160291,62.24,81115.51,0.0,0.99992,0.0,0.01273]
[1778664165326,62.24,81113.12,0.0,0.99992,0.0,0.01278]
[1778664170377,62.24,81114.36,0.0,0.99992,0.0,0.01276]
[1778664171585,62.24,81136.13,0.0,0.99993,0.0,0.01236]
[1778664172376,62.24,81136.13,0.0,0.99993,0.0,0.01236]
[1778664173383,62.24,81142.29,0.0,0.99993,0.0,0.01224]
[1778664174391,62.24,81142.68,0.0,0.99993,0.0,0.01224]
[1778664179425,62.24,81137.41,0.0,0.99993,0.0,0.01233]
[1778664184460,62.24,81138.3,0.0,0.99993,0.0,0.01232]
[1778664189495,62.24,81138.05,0.0,0.99993,0.0,0.01232]
[1778664194530,62.24,81138.29,0.0,0.99993,0.0,0.01232]
[1778664199565,62.24,81139.05,0.0,0.99993,0.0,0.0123]
[1778664204600,62.24,81139.31,0.0,0.99993,0.0,0.0123]
[1778664209638,62.24,81141.01,0.0,0.99993,0.0,0.01227]
[1778664214673,62.24,81140.28,0.0,0.99993,0.0,0.01221]
[1778664219708,62.24,81137.93,0.0,0.99993,0.0,0.01225]
[1778664224742,62.24,81134.52,0.0,0.99993,0.0,0.01232]
[1778664227764,62.24,81131.23,0.0,0.99993,0.0,0.01237]
[1778664232008,62.24,81118.9,0.0,0.99992,0.0,0.0126]
[1778664237836,62.24,81118.97,0.0,0.99992,0.0,0.0126]
[1778664242896,62.24,81119.54,0.0,0.99992,0.0,0.01259]
[1778664247932,62.24,81119.68,0.0,0.99992,0.0,0.01259]
[1778664252966,62.24,81117.75,0.0,0.99992,0.0,0.01262]
[1778664258002,62.24,81115.98,0.0,0.99992,0.0,0.01265]
[1778664263039,62.24,81119.93,0.0,0.99992,0.0,0.01258]
[1778664268074,62.24,81118.85,0.0,0.99992,0.0,0.0126]
[1778664273109,62.24,81119.11,0.0,0.99992,0.0,0.01253]
[1778664278144,62.24,81117.7,0.0,0.99992,0.0,0.01255]
[1778664283179,62.24,81116.24,0.0,0.99992,0.0,0.01258]
[1778664289221,62.24,81116.07,0.0,0.99992,0.0,0.01258]
[1778664294256,62.24,81119.53,0.0,0.99992,0.0,0.01252]
[1778664299293,62.24,81120.0,0.0,0.99992,0.0,0.01251]
[1778664304341,62.24,81120.08,0.0,0.99992,0.0,0.01251]
[1778664309375,62.24,81126.81,0.0,0.99993,0.0,0.01239]
[1778664314410,62.24,81126.78,0.0,0.99993,0.0,0.01239]
[1778664319445,62.24,81126.09,0.0,0.99993,0.0,0.0124]
[1778664324650,62.24,81124.83,0.0,0.99993,0.0,0.01242]
[1778664327501,62.24,81119.6,0.0,0.99992,0.0,0.01252]
[1778664329514,62.24,81119.56,0.0,0.99992,0.0,0.01252]
[1778664334550,62.24,81113.78,0.0,0.99992,0.0,0.01255]
[1778664335729,62.24,81113.49,0.0,0.99992,0.0,0.01256]
[1778664340766,62.24,81116.93,0.0,0.99992,0.0,0.0125]
[1778664346633,62.24,81116.32,0.0,0.99992,0.0,0.01251]
[1778664351669,62.24,81116.2,0.0,0.99992,0.0,0.01251]
[1778664356704,62.24,81116.28,0.0,0.99992,0.0,0.01251]
[1778664361739,62.24,81120.82,0.0,0.99993,0.0,0.01242]
[1778664362746,62.24,81125.24,0.0,0.99993,0.0,0.01234]
[1778664367782,62.24,81125.08,0.0,0.99993,0.0,0.01235]
[1778664372816,62.24,81126.35,0.0,0.99993,0.0,0.01232]
[1778664378861,62.24,81126.3,0.0,0.99993,0.0,0.01233]
[1778664383895,62.24,81124.88,0.0,0.99993,0.0,0.01235]
[1778664387924,62.24,81130.03,0.0,0.99993,0.0,0.01226]
[1778664388928,62.24,81140.5,0.0,0.99993,0.0,0.01207]
[1778664389936,62.24,81147.4,0.0,0.99993,0.0,0.01195]
[1778664391120,62.24,81146.72,0.0,0.99993,0.0,0.01189]
[1778664395982,62.24,81137.75,0.0,0.99993,0.0,0.01205]
[1778664401189,62.24,81137.13,0.0,0.99993,0.0,0.01206]
[1778664408068,62.24,81137.47,0.0,0.99993,0.0,0.01206]
[1778664413106,62.24,81137.64,0.0,0.99993,0.0,0.01205]
[1778664418140,62.24,81140.45,0.0,0.99993,0.0,0.012]
[1778664423176,62.24,81141.38,0.0,0.99993,0.0,0.01199]
[1778664429222,62.24,81142.17,0.0,0.99993,0.0,0.01197]
[1778664434259,62.24,81142.41,0.0,0.99993,0.0,0.01197]
[1778664439292,62.24,81142.61,0.0,0.99993,0.0,0.01197]
[1778664444327,62.24,81142.79,0.0,0.99993,0.0,0.01196]
[1778664449362,62.24,81142.51,0.0,0.99993,0.0,0.01197]
[1778664454397,62.24,81143.78,0.0,0.99993,0.0,0.01188]
[1778664459432,62.24,81145.84,0.0,0.99993,0.0,0.01184]
[1778664464468,62.24,81145.02,0.0,0.99993,0.0,0.01186]
[1778664469501,62.24,81144.57,0.0,0.99993,0.0,0.01186]
[1778664474536,62.24,81143.15,0.0,0.99993,0.0,0.01189]
[1778664479572,62.24,81142.33,0.0,0.99993,0.0,0.0119]
[1778664484606,62.24,81142.66,0.0,0.99993,0.0,0.0119]
[1778664489642,62.24,81142.54,0.0,0.99993,0.0,0.0119]
[1778664494677,62.24,81142.34,0.0,0.99993,0.0,0.0119]
[1778664499712,62.24,81150.4,0.0,0.99993,0.0,0.01176]
[1778664504746,62.24,81148.06,0.0,0.99993,0.0,0.0118]
[1778664509782,62.24,81147.29,0.0,0.99993,0.0,0.01182]
[1778664515823,62.24,81144.75,0.0,0.99993,0.0,0.01179]
[1778664520859,62.24,81144.32,0.0,0.99993,0.0,0.0118]
[1778664525894,62.24,81144.08,0.0,0.99993,0.0,0.0118]
[1778664529921,62.24,81149.19,0.0,0.99993,0.0,0.01172]
[1778664534957,62.24,81146.96,0.0,0.99993,0.0,0.01175]
[1778664539992,62.24,81145.97,0.0,0.99993,0.0,0.01177]
[1778664545028,62.24,81146.58,0.0,0.99993,0.0,0.01176]
[1778664550062,62.24,81146.32,0.0,0.99993,0.0,0.01177]
[1778664555097,62.24,81145.83,0.0,0.99993,0.0,0.01177]
[1778664560133,62.24,81144.12,0.0,0.99993,0.0,0.0118]
[1778664565169,62.24,81143.39,0.0,0.99993,0.0,0.01182]
[1778664570204,62.24,81144.36,0.0,0.99993,0.0,0.0118]
[1778664574233,62.24,81137.83,0.0,0.99993,0.0,0.01185]
[1778664576246,62.24,81132.57,0.0,0.99993,0.0,0.01194]
[1778664581282,62.24,81131.94,0.0,0.99993,0.0,0.01195]
[1778664586317,62.24,81132.67,0.0,0.99993,0.0,0.01194]
[1778664591352,62.24,81133.67,0.0,0.99993,0.0,0.01192]
[1778664596391,62.24,81135.08,0.0,0.99993,0.0,0.01189]
[1778664601426,62.24,81134.75,0.0,0.99993,0.0,0.0119]
[1778664606461,62.24,81139.85,0.0,0.99993,0.0,0.01181]
[1778664608646,62.24,81146.77,0.0,0.99993,0.0,0.01169]
[1778664614517,62.24,81146.82,0.0,0.99993,0.0,0.01169]
[1778664619553,62.24,81145.19,0.0,0.99993,0.0,0.01172]
[1778664624588,62.24,81142.49,0.0,0.99993,0.0,0.01177]
[1778664629623,62.24,81143.96,0.0,0.99993,0.0,0.01174]
[1778664634659,62.24,81143.91,0.0,0.99993,0.0,0.01167]
[1778664638690,62.24,81149.1,0.0,0.99993,0.0,0.01159]
[1778664643890,62.24,81155.77,0.0,0.99993,0.0,0.01147]
[1778664649764,62.24,81156.73,0.0,0.99993,0.0,0.01146]
[1778664653961,62.24,81163.27,0.0,0.99993,0.0,0.01135]
[1778664659834,62.24,81149.64,0.0,0.99993,0.0,0.01158]
[1778664660840,62.24,81145.71,0.0,0.99993,0.0,0.01164]
[1778664665876,62.24,81148.48,0.0,0.99993,0.0,0.0116]
[1778664670911,62.24,81148.03,0.0,0.99993,0.0,0.0116]
[1778664675946,62.24,81147.18,0.0,0.99993,0.0,0.01162]
[1778664680980,62.24,81147.23,0.0,0.99993,0.0,0.01162]
[1778664684172,62.24,81145.64,0.0,0.99993,0.0,0.01164]
[1778664686021,62.24,81145.45,0.0,0.99993,0.0,0.01165]
[1778664691055,62.24,81145.49,0.0,0.99993,0.0,0.01158]
[1778664696092,62.24,81144.94,0.0,0.99993,0.0,0.01159]
[1778664701126,62.24,81147.84,0.0,0.99993,0.0,0.01154]
[1778664706160,62.24,81145.3,0.0,0.99993,0.0,0.01158]
[1778664711196,62.24,81145.36,0.0,0.99993,0.0,0.01158]
[1778664716231,62.24,81146.66,0.0,0.99993,0.0,0.01156]
[1778664721265,62.24,81146.19,0.0,0.99993,0.0,0.01157]
[1778664726301,62.24,81149.66,0.0,0.99993,0.0,0.01151]
[1778664731336,62.24,81156.69,0.0,0.99993,0.0,0.01139]
[1778664732344,62.24,81174.45,0.0,0.99993,0.0,0.0111]
[1778664733350,62.24,81179.68,0.0,0.99993,0.0,0.01101]
[1778664736376,62.24,81190.99,0.0,0.99994,0.0,0.01083]
[1778664737383,62.24,81194.47,0.0,0.99994,0.0,0.01077]
[1778664741412,62.24,81198.18,0.0,0.99994,0.0,0.01071]
[1778664742418,62.24,81205.66,0.0,0.99994,0.0,0.01059]
[1778664743425,62.24,81207.34,0.0,0.99994,0.0,0.01057]
[1778664748459,62.24,81206.38,0.0,0.99994,0.0,0.01058]
[1778664753496,62.24,81206.06,0.0,0.99994,0.0,0.01053]
[1778664758530,62.24,81205.52,0.0,0.99994,0.0,0.01053]
[1778664762559,62.24,81200.25,0.0,0.99994,0.0,0.01062]
[1778664763566,62.24,81199.43,0.0,0.99994,0.0,0.01063]
[1778664767599,62.24,81207.3,0.0,0.99994,0.0,0.01051]
[1778664768605,62.24,81208.77,0.0,0.99994,0.0,0.01048]
[1778664773641,62.24,81209.07,0.0,0.99994,0.0,0.01048]
[1778664776666,62.24,81220.84,0.0,0.99994,0.0,0.0103]
[1778664779682,62.24,81227.94,0.0,0.99994,0.0,0.01019]
[1778664781697,62.24,81230.82,0.0,0.99994,0.0,0.01015]
[1778664783712,62.24,81238.31,0.0,0.99994,0.0,0.01003]
[1778664785725,62.24,81246.68,0.0,0.99994,0.0,0.00991]
[1778664786733,62.24,81252.51,0.0,0.99994,0.0,0.00982]
[1778664787739,62.24,81252.13,0.0,0.99994,0.0,0.00983]
[1778664792774,62.24,81248.34,0.0,0.99994,0.0,0.00988]
[1778664793781,62.24,81241.1,0.0,0.99994,0.0,0.00999]
[1778664794788,62.24,81240.91,0.0,0.99994,0.0,0.00999]
[1778664799827,62.24,81238.93,0.0,0.99994,0.0,0.01002]
[1778664804860,62.24,81236.67,0.0,0.99994,0.0,0.01006]
[1778664807879,62.24,81229.91,0.0,0.99994,0.0,0.01016]
[1778664812913,62.24,81228.33,0.0,0.99994,0.0,0.01012]
[1778664815084,62.24,81220.53,0.0,0.99994,0.0,0.01024]
[1778664816942,62.24,81220.96,0.0,0.99994,0.0,0.01024]
[1778664820970,62.24,81215.91,0.0,0.99994,0.0,0.01031]
[1778664823990,62.24,81212.3,0.0,0.99994,0.0,0.01037]
[1778664825158,62.24,81201.78,0.0,0.99994,0.0,0.01053]
[1778664826005,62.24,81201.78,0.0,0.99994,0.0,0.01053]
[1778664831039,62.24,81202.52,0.0,0.99994,0.0,0.01052]
[1778664836076,62.24,81207.43,0.0,0.99994,0.0,0.01044]
[1778664841111,62.24,81210.08,0.0,0.99994,0.0,0.0104]
[1778664846146,62.24,81209.38,0.0,0.99994,0.0,0.01041]
[1778664851181,62.24,81210.81,0.0,0.99994,0.0,0.01039]
[1778664856216,62.24,81211.06,0.0,0.99994,0.0,0.01039]
[1778664861251,62.24,81212.26,0.0,0.99994,0.0,0.01037]
[1778664867293,62.24,81210.48,0.0,0.99994,0.0,0.0104]
[1778664872329,62.24,81213.46,0.0,0.99994,0.0,0.01029]
[1778664877364,62.24,81215.39,0.0,0.99994,0.0,0.01026]
[1778664882401,62.24,81214.48,0.0,0.99994,0.0,0.01028]
[1778664887435,62.24,81213.86,0.0,0.99994,0.0,0.01028]
[1778664892468,62.24,81210.38,0.0,0.99994,0.0,0.01034]
[1778664894647,62.24,81218.78,0.0,0.99994,0.0,0.01021]
[1778664896498,62.24,81219.47,0.0,0.99994,0.0,0.0102]
[1778664901532,62.24,81218.31,0.0,0.99994,0.0,0.01022]
[1778664905561,62.24,81223.18,0.0,0.99994,0.0,0.01014]
[1778664908581,62.24,81228.75,0.0,0.99994,0.0,0.01006]
[1778664913616,62.24,81228.17,0.0,0.99994,0.0,0.01007]
[1778664918655,62.24,81232.95,0.0,0.99994,0.0,0.01]
[1778664921677,62.24,81232.5,0.0,0.99994,0.0,0.01]
[1778664926713,62.24,81230.26,0.0,0.99994,0.0,0.01004]
[1778664931752,62.24,81230.22,0.0,0.99994,0.0,0.00998]
[1778664936784,62.24,81226.21,0.0,0.99994,0.0,0.01004]
[1778664938799,62.24,81232.16,0.0,0.99994,0.0,0.00995]
[1778664943832,62.24,81229.22,0.0,0.99994,0.0,0.00999]
[1778664947860,62.24,81221.71,0.0,0.99994,0.0,0.01011]
[1778664951888,62.24,81221.57,0.0,0.99994,0.0,0.01011]
[1778664956924,62.24,81241.92,0.0,0.99994,0.0,0.00981]
[1778664960952,62.24,81246.42,0.0,0.99994,0.0,0.00974]
[1778664963974,62.24,81256.33,0.0,0.99994,0.0,0.0096]
[1778664964981,62.24,81261.23,0.0,0.99994,0.0,0.00953]
[1778664969009,62.24,81254.05,0.0,0.99994,0.0,0.00963]
[1778664974044,62.24,81258.06,0.0,0.99994,0.0,0.00957]
[1778664979079,62.24,81257.93,0.0,0.99994,0.0,0.00957]
[1778664984115,62.24,81259.38,0.0,0.99994,0.0,0.00955]
[1778664989216,62.24,81253.52,0.0,0.99994,0.0,0.00964]
[1778664994250,62.24,81249.42,0.0,0.99994,0.0,0.00964]
[1778664999286,62.24,81250.94,0.0,0.99994,0.0,0.00962]
[1778665004321,62.24,81253.29,0.0,0.99994,0.0,0.00958]
[1778665009356,62.24,81254.25,0.0,0.99994,0.0,0.00957]
[1778665013384,62.24,81258.4,0.0,0.99994,0.0,0.00951]
[1778665018418,62.24,81257.15,0.0,0.99994,0.0,0.00953]
[1778665023461,62.24,81255.91,0.0,0.99994,0.0,0.00955]
[1778665028491,62.24,81254.12,0.0,0.99994,0.0,0.00957]
[1778665033527,62.24,81252.48,0.0,0.99994,0.0,0.0096]
[1778665038562,62.24,81250.64,0.0,0.99994,0.0,0.00962]
[1778665043597,62.24,81254.3,0.0,0.99994,0.0,0.00957]
[1778665046618,62.24,81259.15,0.0,0.99994,0.0,0.0095]
[1778665051654,62.24,81260.23,0.0,0.99994,0.0,0.00943]
[1778665056689,62.24,81260.8,0.0,0.99994,0.0,0.00942]
[1778665061724,62.24,81259.9,0.0,0.99994,0.0,0.00943]
[1778665066760,62.24,81258.78,0.0,0.99994,0.0,0.00945]
[1778665071794,62.24,81255.87,0.0,0.99994,0.0,0.00949]
[1778665076829,62.24,81255.14,0.0,0.99994,0.0,0.0095]
[1778665081868,62.24,81259.49,0.0,0.99994,0.0,0.00944]
[1778665086900,62.24,81260.99,0.0,0.99994,0.0,0.00942]
[1778665091942,62.24,81260.0,0.0,0.99994,0.0,0.00943]
[1778665096971,62.24,81258.73,0.0,0.99994,0.0,0.00945]
[1778665098983,62.24,81253.66,0.0,0.99994,0.0,0.00952]
[1778665104021,62.24,81255.24,0.0,0.99994,0.0,0.0095]
[1778665110063,62.24,81254.78,0.0,0.99994,0.0,0.00951]
[1778665112077,62.24,81248.71,0.0,0.99994,0.0,0.00954]
[1778665114090,62.24,81247.48,0.0,0.99994,0.0,0.00955]
[1778665119129,62.24,81246.57,0.0,0.99994,0.0,0.00957]
[1778665124162,62.24,81248.0,0.0,0.99994,0.0,0.00955]
[1778665129199,62.24,81251.47,0.0,0.99994,0.0,0.0095]
[1778665134235,62.24,81248.27,0.0,0.99994,0.0,0.00954]
[1778665135245,62.24,81239.58,0.0,0.99994,0.0,0.00967]
[1778665136348,62.24,81238.47,0.0,0.99994,0.0,0.00968]
[1778665142290,62.24,81238.62,0.0,0.99994,0.0,0.00968]
[1778665147325,62.24,81238.48,0.0,0.99994,0.0,0.00968]
[1778665152360,62.24,81238.55,0.0,0.99994,0.0,0.00968]
[1778665156488,62.24,81250.71,0.0,0.99994,0.0,0.00951]
[1778665157395,62.24,81250.52,0.0,0.99994,0.0,0.00951]
[1778665162431,62.24,81251.43,0.0,0.99994,0.0,0.0095]
[1778665167465,62.24,81251.85,0.0,0.99994,0.0,0.00949]
[1778665172501,62.24,81252.74,0.0,0.99994,0.0,0.00942]
[1778665177534,62.24,81255.74,0.0,0.99994,0.0,0.00938]
[1778665182569,62.24,81258.2,0.0,0.99994,0.0,0.00935]
[1778665187607,62.24,81263.14,0.0,0.99994,0.0,0.00928]
[1778665192642,62.24,81261.34,0.0,0.99994,0.0,0.0093]
[1778665197678,62.24,81262.33,0.0,0.99994,0.0,0.00929]
[1778665202712,62.24,81263.75,0.0,0.99994,0.0,0.00927]
[1778665207747,62.24,81265.72,0.0,0.99995,0.0,0.00924]
[1778665212782,62.24,81266.96,0.0,0.99995,0.0,0.00923]
[1778665217817,62.24,81266.0,0.0,0.99995,0.0,0.00924]
[1778665219831,62.24,81260.53,0.0,0.99994,0.0,0.00931]
[1778665224866,62.24,81257.93,0.0,0.99994,0.0,0.00935]
[1778665229903,62.24,81255.45,0.0,0.99994,0.0,0.00939]
[1778665233933,62.24,81243.96,0.0,0.99994,0.0,0.00949]
[1778665238966,62.24,81242.27,0.0,0.99994,0.0,0.00952]
[1778665245011,62.24,81240.67,0.0,0.99994,0.0,0.00954]
[1778665250045,62.24,81237.11,0.0,0.99994,0.0,0.00959]
[1778665255081,62.24,81243.93,0.0,0.99994,0.0,0.00949]
[1778665256089,62.24,81248.72,0.0,0.99994,0.0,0.00943]
[1778665261122,62.24,81247.3,0.0,0.99994,0.0,0.00945]
[1778665266157,62.24,81242.57,0.0,0.99994,0.0,0.00951]
[1778665271192,62.24,81241.45,0.0,0.99994,0.0,0.00953]
[1778665276231,62.24,81241.29,0.0,0.99994,0.0,0.00953]
[1778665281263,62.24,81236.89,0.0,0.99994,0.0,0.00959]
[1778665286298,62.24,81236.53,0.0,0.99994,0.0,0.0096]
[1778665290326,62.24,81231.5,0.0,0.99994,0.0,0.00967]
[1778665295361,62.24,81230.74,0.0,0.99994,0.0,0.00963]
[1778665300397,62.24,81230.4,0.0,0.99994,0.0,0.00963]
[1778665305430,62.24,81228.94,0.0,0.99994,0.0,0.00965]
[1778665310466,62.24,81225.26,0.0,0.99994,0.0,0.00971]
[1778665315501,62.24,81224.61,0.0,0.99994,0.0,0.00972]
[1778665320535,62.24,81218.39,0.0,0.99994,0.0,0.00981]
[1778665325570,62.24,81218.18,0.0,0.99994,0.0,0.00981]
[1778665330605,62.24,81220.39,0.0,0.99994,0.0,0.00978]
[1778665335642,62.24,81221.44,0.0,0.99994,0.0,0.00976]
[1778665340676,62.24,81222.13,0.0,0.99994,0.0,0.00975]
[1778665345711,62.24,81217.34,0.0,0.99994,0.0,0.00982]
[1778665346719,62.24,81211.93,0.0,0.99994,0.0,0.0099]
[1778665352761,62.24,81212.13,0.0,0.99994,0.0,0.00984]
[1778665357906,62.24,81212.16,0.0,0.99994,0.0,0.00984]
[1778665363837,62.24,81212.62,0.0,0.99994,0.0,0.00983]
[1778665368875,62.24,81212.91,0.0,0.99994,0.0,0.00983]
[1778665373909,62.24,81210.28,0.0,0.99994,0.0,0.00987]
[1778665378945,62.24,81210.77,0.0,0.99994,0.0,0.00986]
[1778665383980,62.24,81211.4,0.0,0.99994,0.0,0.00985]
[1778665389015,62.24,81210.38,0.0,0.99994,0.0,0.00987]
[1778665394051,62.24,81210.36,0.0,0.99994,0.0,0.00987]
[1778665399085,62.24,81211.72,0.0,0.99994,0.0,0.00985]
[1778665405127,62.24,81213.17,0.0,0.99994,0.0,0.00983]
[1778665413183,62.24,81214.14,0.0,0.99994,0.0,0.00975]
[1778665418329,62.24,81213.85,0.0,0.99994,0.0,0.00976]
[1778665424261,62.24,81212.27,0.0,0.99994,0.0,0.00978]
[1778665430302,62.24,81211.92,0.0,0.99994,0.0,0.00979]
[1778665435337,62.24,81211.71,0.0,0.99994,0.0,0.00979]
[1778665440373,62.24,81213.42,0.0,0.99994,0.0,0.00976]
[1778665446414,62.24,81214.35,0.0,0.99994,0.0,0.00975]
[1778665451449,62.24,81214.43,0.0,0.99994,0.0,0.00975]
[1778665456484,62.24,81212.35,0.0,0.99994,0.0,0.00978]
[1778665461520,62.24,81210.98,0.0,0.99994,0.0,0.0098]
[1778665468680,62.24,81208.86,0.0,0.99994,0.0,0.00983]
[1778665474611,62.24,81206.78,0.0,0.99994,0.0,0.0098]
[1778665479647,62.24,81202.97,0.0,0.99994,0.0,0.00986]
[1778665484682,62.24,81200.57,0.0,0.99994,0.0,0.0099]
[1778665489717,62.24,81198.86,0.0,0.99994,0.0,0.00992]
[1778665494751,62.24,81201.76,0.0,0.99994,0.0,0.00988]
[1778665500794,62.24,81203.17,0.0,0.99994,0.0,0.00986]
[1778665505830,62.24,81205.34,0.0,0.99994,0.0,0.00982]
[1778665510866,62.24,81207.91,0.0,0.99994,0.0,0.00979]
[1778665515901,62.24,81208.13,0.0,0.99994,0.0,0.00978]
[1778665520935,62.24,81207.22,0.0,0.99994,0.0,0.0098]
[1778665525971,62.24,81201.65,0.0,0.99994,0.0,0.00988]
[1778665531007,62.24,81206.98,0.0,0.99994,0.0,0.00974]
[1778665532013,62.24,81207.14,0.0,0.99994,0.0,0.00974]
[1778665535036,62.24,81212.49,0.0,0.99994,0.0,0.00966]
[1778665536045,62.24,81220.21,0.0,0.99994,0.0,0.00955]
[1778665541076,62.24,81221.02,0.0,0.99994,0.0,0.00954]
[1778665546110,62.24,81221.46,0.0,0.99994,0.0,0.00953]
[1778665552153,62.24,81220.91,0.0,0.99994,0.0,0.00954]
[1778665557187,62.24,81220.6,0.0,0.99994,0.0,0.00955]
[1778665562224,62.24,81219.35,0.0,0.99994,0.0,0.00956]
[1778665567261,62.24,81219.75,0.0,0.99994,0.0,0.00956]
[1778665572295,62.24,81219.94,0.0,0.99994,0.0,0.00956]
[1778665575316,62.24,81226.41,0.0,0.99994,0.0,0.00946]
[1778665580352,62.24,81228.66,0.0,0.99994,0.0,0.00943]
[1778665585386,62.24,81228.0,0.0,0.99994,0.0,0.00944]
[1778665590422,62.24,81231.34,0.0,0.99994,0.0,0.00939]
[1778665595457,62.24,81230.68,0.0,0.99994,0.0,0.00935]
[1778665600497,62.24,81227.13,0.0,0.99994,0.0,0.0094]
[1778665605529,62.24,81226.02,0.0,0.99994,0.0,0.00941]
[1778665612579,62.24,81225.66,0.0,0.99994,0.0,0.00942]
[1778665617618,62.24,81223.63,0.0,0.99994,0.0,0.00945]
[1778665622649,62.24,81222.97,0.0,0.99994,0.0,0.00946]
[1778665627684,62.24,81222.48,0.0,0.99994,0.0,0.00946]
[1778665632721,62.24,81223.18,0.0,0.99994,0.0,0.00945]
[1778665637755,62.24,81223.0,0.0,0.99994,0.0,0.00946]
[1778665645811,62.24,81223.22,0.0,0.99994,0.0,0.00945]
[1778665650847,62.24,81222.76,0.0,0.99994,0.0,0.00946]
[1778665655882,62.24,81223.06,0.0,0.99994,0.0,0.0094]
[1778665658904,62.24,81217.75,0.0,0.99994,0.0,0.00947]
[1778665663938,62.24,81213.51,0.0,0.99994,0.0,0.00953]
[1778665668973,62.24,81216.49,0.0,0.99994,0.0,0.00949]
[1778665674009,62.24,81216.62,0.0,0.99994,0.0,0.00949]
[1778665678036,62.24,81223.31,0.0,0.99994,0.0,0.0094]
[1778665680160,62.24,81224.38,0.0,0.99994,0.0,0.00938]
[1778665685086,62.24,81230.33,0.0,0.99994,0.0,0.0093]
[1778665690239,62.24,81229.83,0.0,0.99994,0.0,0.0093]
[1778665696164,62.24,81229.49,0.0,0.99994,0.0,0.00931]
[1778665701199,62.24,81227.83,0.0,0.99994,0.0,0.00933]
[1778665706236,62.24,81228.13,0.0,0.99994,0.0,0.00933]
[1778665711270,62.24,81227.51,0.0,0.99994,0.0,0.00928]
[1778665716306,62.24,81218.83,0.0,0.99994,0.0,0.0094]
[1778665717313,62.24,81215.62,0.0,0.99994,0.0,0.00945]
[1778665722349,62.24,81218.76,0.0,0.99994,0.0,0.0094]
[1778665726379,62.24,81225.7,0.0,0.99994,0.0,0.00931]
[1778665728393,62.24,81231.78,0.0,0.99994,0.0,0.00922]
[1778665733428,62.24,81232.25,0.0,0.99995,0.0,0.00921]
[1778665738462,62.24,81230.81,0.0,0.99994,0.0,0.00923]
[1778665743498,62.24,81231.23,0.0,0.99994,0.0,0.00923]
[1778665748533,62.24,81229.59,0.0,0.99994,0.0,0.00925]
[1778665753567,62.24,81228.91,0.0,0.99994,0.0,0.00926]
[1778665758603,62.24,81228.78,0.0,0.99994,0.0,0.00926]
[1778665763639,62.24,81228.68,0.0,0.99994,0.0,0.00926]
[1778665768674,62.24,81232.69,0.0,0.99995,0.0,0.00921]
[1778665770806,62.24,81236.02,0.0,0.99995,0.0,0.00916]
[1778665776729,62.24,81234.99,0.0,0.99995,0.0,0.00912]
[1778665781764,62.24,81232.86,0.0,0.99995,0.0,0.00915]
[1778665786798,62.24,81230.67,0.0,0.99995,0.0,0.00918]
[1778665791834,62.24,81225.36,0.0,0.99994,0.0,0.00926]
[1778665793851,62.24,81216.09,0.0,0.99994,0.0,0.00939]
[1778665794857,62.24,81212.46,0.0,0.99994,0.0,0.00944]
[1778665795862,62.24,81209.07,0.0,0.99994,0.0,0.00949]
[1778665798883,62.24,81200.27,0.0,0.99994,0.0,0.00961]
[1778665803918,62.24,81201.09,0.0,0.99994,0.0,0.0096]
[1778665809960,62.24,81202.95,0.0,0.99994,0.0,0.00957]
[1778665816009,62.24,81207.19,0.0,0.99994,0.0,0.00951]
[1778665821162,62.24,81208.51,0.0,0.99994,0.0,0.00949]
[1778665827079,62.24,81211.81,0.0,0.99994,0.0,0.00945]
[1778665832114,62.24,81210.67,0.0,0.99994,0.0,0.00941]
[1778665837149,62.24,81209.38,0.0,0.99994,0.0,0.00943]
[1778665842184,62.24,81210.1,0.0,0.99994,0.0,0.00941]
[1778665850241,62.24,81211.28,0.0,0.99994,0.0,0.0094]
[1778665855274,62.24,81214.8,0.0,0.99994,0.0,0.00935]
[1778665861443,62.24,81214.31,0.0,0.99994,0.0,0.00936]
[1778665867359,62.24,81212.49,0.0,0.99994,0.0,0.00938]
[1778665872395,62.24,81210.5,0.0,0.99994,0.0,0.00941]
[1778665877429,62.24,81209.64,0.0,0.99994,0.0,0.00942]
[1778665886492,62.24,81207.91,0.0,0.99994,0.0,0.00945]
[1778665891652,62.24,81215.66,0.0,0.99994,0.0,0.00928]
[1778665892534,62.24,81215.66,0.0,0.99994,0.0,0.00928]
[1778665893540,62.24,81221.38,0.0,0.99995,0.0,0.0092]
[1778665894548,62.24,81221.38,0.0,0.99995,0.0,0.0092]
[1778665899583,62.24,81218.77,0.0,0.99994,0.0,0.00924]
[1778665904619,62.24,81217.8,0.0,0.99994,0.0,0.00925]
[1778665909652,62.24,81218.12,0.0,0.99994,0.0,0.00925]
[1778665914688,62.24,81217.61,0.0,0.99994,0.0,0.00925]
[1778665919723,62.24,81216.83,0.0,0.99994,0.0,0.00926]
[1778665924758,62.24,81216.23,0.0,0.99994,0.0,0.00927]
[1778665929793,62.24,81216.02,0.0,0.99994,0.0,0.00928]
[1778665934829,62.24,81215.7,0.0,0.99994,0.0,0.00928]
[1778665942005,62.24,81218.06,0.0,0.99994,0.0,0.00925]
[1778665947920,62.24,81219.87,0.0,0.99994,0.0,0.00922]
[1778665952955,62.24,81221.07,0.0,0.99995,0.0,0.00915]
[1778665957994,62.24,81218.08,0.0,0.99995,0.0,0.00919]
[1778665963030,62.24,81218.1,0.0,0.99995,0.0,0.00919]
[1778665970078,62.24,81214.37,0.0,0.99994,0.0,0.00924]
[1778665975113,62.24,81213.13,0.0,0.99994,0.0,0.00926]
[1778665980149,62.24,81213.6,0.0,0.99994,0.0,0.00925]
[1778665985184,62.24,81214.87,0.0,0.99994,0.0,0.00924]
[1778665990219,62.24,81216.43,0.0,0.99994,0.0,0.00922]
[1778665995253,62.24,81214.88,0.0,0.99994,0.0,0.00924]
[1778666000289,62.24,81212.53,0.0,0.99994,0.0,0.00927]
[1778666005323,62.24,81211.65,0.0,0.99994,0.0,0.00928]
[1778666010359,62.24,81210.46,0.0,0.99994,0.0,0.0093]
[1778666015394,62.24,81209.68,0.0,0.99994,0.0,0.00925]
[1778666021437,62.24,81208.09,0.0,0.99994,0.0,0.00928]
[1778666026472,62.24,81207.89,0.0,0.99994,0.0,0.00928]
[1778666031507,62.24,81207.08,0.0,0.99994,0.0,0.00929]
[1778666036546,62.24,81206.63,0.0,0.99994,0.0,0.0093]
[1778666041582,62.24,81205.86,0.0,0.99994,0.0,0.00931]
[1778666046613,62.24,81205.72,0.0,0.99994,0.0,0.00931]
[1778666049634,62.24,81210.73,0.0,0.99994,0.0,0.00924]
[1778666054669,62.24,81213.65,0.0,0.99994,0.0,0.0092]
[1778666059704,62.24,81216.48,0.0,0.99995,0.0,0.00916]
[1778666062867,62.24,81221.82,0.0,0.99995,0.0,0.00909]
[1778666068767,62.24,81221.3,0.0,0.99995,0.0,0.00909]
[1778666073802,62.24,81222.07,0.0,0.99995,0.0,0.00903]
[1778666078837,62.24,81223.64,0.0,0.99995,0.0,0.00901]
[1778666083873,62.24,81226.96,0.0,0.99995,0.0,0.00896]
[1778666089914,62.24,81228.13,0.0,0.99995,0.0,0.00895]
[1778666094948,62.24,81231.54,0.0,0.99995,0.0,0.0089]
[1778666099984,62.24,81232.85,0.0,0.99995,0.0,0.00888]
[1778666105024,62.24,81234.28,0.0,0.99995,0.0,0.00886]
[1778666110055,62.24,81234.82,0.0,0.99995,0.0,0.00886]
[1778666120126,62.24,81235.02,0.0,0.99995,0.0,0.00885]
[1778666126168,62.24,81234.66,0.0,0.99995,0.0,0.00886]
[1778666132210,62.24,81234.59,0.0,0.99995,0.0,0.00881]
[1778666137248,62.24,81229.96,0.0,0.99995,0.0,0.00887]
[1778666142283,62.24,81226.08,0.0,0.99995,0.0,0.00892]
[1778666147317,62.24,81225.2,0.0,0.99995,0.0,0.00893]
[1778666153498,62.24,81224.53,0.0,0.99995,0.0,0.00894]
[1778666160409,62.24,81223.63,0.0,0.99995,0.0,0.00895]
[1778666165444,62.24,81223.36,0.0,0.99995,0.0,0.00896]
[1778666170479,62.24,81223.02,0.0,0.99995,0.0,0.00896]
[1778666175514,62.24,81224.0,0.0,0.99995,0.0,0.00895]
[1778666176521,62.24,81233.33,0.0,0.99995,0.0,0.00882]
[1778666181557,62.24,81235.91,0.0,0.99995,0.0,0.00879]
[1778666188605,62.24,81237.18,0.0,0.99995,0.0,0.00877]
[1778666193780,62.24,81238.41,0.0,0.99995,0.0,0.0087]
[1778666203850,62.24,81240.26,0.0,0.99995,0.0,0.00868]
[1778666211766,62.24,81241.23,0.0,0.99995,0.0,0.00867]
[1778666216800,62.24,81242.74,0.0,0.99995,0.0,0.00865]
[1778666219822,62.24,81248.93,0.0,0.99995,0.0,0.00856]
[1778666221836,62.24,81250.1,0.0,0.99995,0.0,0.00855]
[1778666223996,62.24,81260.03,0.0,0.99995,0.0,0.00842]
[1778666224857,62.24,81260.03,0.0,0.99995,0.0,0.00842]
[1778666228885,62.24,81254.2,0.0,0.99995,0.0,0.0085]
[1778666229894,62.24,81252.18,0.0,0.99995,0.0,0.00852]
[1778666232914,62.24,81246.91,0.0,0.99995,0.0,0.00859]
[1778666238957,62.24,81245.42,0.0,0.99995,0.0,0.00861]
[1778666244136,62.24,81243.88,0.0,0.99995,0.0,0.00863]
[1778666251039,62.24,81244.97,0.0,0.99995,0.0,0.00856]
[1778666256074,62.24,81243.7,0.0,0.99995,0.0,0.00858]
[1778666262116,62.24,81243.54,0.0,0.99995,0.0,0.00858]
[1778666267153,62.24,81242.88,0.0,0.99995,0.0,0.00859]
[1778666273194,62.24,81243.46,0.0,0.99995,0.0,0.00858]
[1778666279238,62.24,81242.2,0.0,0.99995,0.0,0.0086]
[1778666284273,62.24,81242.42,0.0,0.99995,0.0,0.0086]
[1778666286286,62.24,81236.47,0.0,0.99995,0.0,0.00868]
[1778666291322,62.24,81236.21,0.0,0.99995,0.0,0.00868]
[1778666293337,62.24,81230.67,0.0,0.99995,0.0,0.00875]
[1778666294344,62.24,81229.82,0.0,0.99995,0.0,0.00876]
[1778666300385,62.24,81230.23,0.0,0.99995,0.0,0.00876]
[1778666305421,62.24,81232.28,0.0,0.99995,0.0,0.00873]
[1778666311463,62.24,81232.43,0.0,0.99995,0.0,0.00868]
[1778666316498,62.24,81232.65,0.0,0.99995,0.0,0.00867]
[1778666322541,62.24,81232.8,0.0,0.99995,0.0,0.00867]
[1778666327575,62.24,81232.39,0.0,0.99995,0.0,0.00868]
[1778666332612,62.24,81231.96,0.0,0.99995,0.0,0.00868]
[1778666333619,62.24,81239.49,0.0,0.99995,0.0,0.00858]
[1778666335632,62.24,81238.73,0.0,0.99995,0.0,0.00859]
[1778666343689,62.24,81237.69,0.0,0.99995,0.0,0.00861]
[1778666344836,62.24,81244.1,0.0,0.99995,0.0,0.00852]
[1778666345703,62.24,81244.1,0.0,0.99995,0.0,0.00852]
[1778666350739,62.24,81245.03,0.0,0.99995,0.0,0.00851]
[1778666354906,62.24,81253.82,0.0,0.99995,0.0,0.0084]
[1778666355773,62.24,81253.82,0.0,0.99995,0.0,0.0084]
[1778666360808,62.24,81258.18,0.0,0.99995,0.0,0.00834]
[1778666365842,62.24,81256.77,0.0,0.99995,0.0,0.00836]
[1778666375047,62.24,81255.1,0.0,0.99995,0.0,0.00833]
[1778666382962,62.24,81254.16,0.0,0.99995,0.0,0.00834]
[1778666387998,62.24,81253.82,0.0,0.99995,0.0,0.00835]
[1778666393032,62.24,81250.79,0.0,0.99995,0.0,0.00839]
[1778666398068,62.24,81250.78,0.0,0.99995,0.0,0.00839]
[1778666403103,62.24,81247.57,0.0,0.99995,0.0,0.00843]
[1778666408140,62.24,81249.46,0.0,0.99995,0.0,0.0084]
[1778666410153,62.24,81254.74,0.0,0.99995,0.0,0.00834]
[1778666411160,62.24,81254.84,0.0,0.99995,0.0,0.00833]
[1778666416195,62.24,81253.16,0.0,0.99995,0.0,0.00836]
[1778666424251,62.24,81251.64,0.0,0.99995,0.0,0.00838]
[1778666429286,62.24,81251.16,0.0,0.99995,0.0,0.00838]
[1778666434321,62.24,81249.09,0.0,0.99995,0.0,0.00836]
[1778666439359,62.24,81249.09,0.0,0.99995,0.0,0.00836]
[1778666442380,62.24,81256.36,0.0,0.99995,0.0,0.00827]
[1778666444394,62.24,81255.96,0.0,0.99995,0.0,0.00827]
[1778666450437,62.24,81255.57,0.0,0.99995,0.0,0.00828]
[1778666455471,62.24,81255.43,0.0,0.99995,0.0,0.00828]
[1778666458492,62.24,81250.55,0.0,0.99995,0.0,0.00834]
[1778666463529,62.24,81252.49,0.0,0.99995,0.0,0.00831]
[1778666468563,62.24,81251.89,0.0,0.99995,0.0,0.00832]
[1778666473598,62.24,81252.47,0.0,0.99995,0.0,0.00831]
[1778666478634,62.24,81251.87,0.0,0.99995,0.0,0.00832]
[1778666484676,62.24,81250.9,0.0,0.99995,0.0,0.00833]
[1778666489712,62.24,81248.08,0.0,0.99995,0.0,0.00837]
[1778666491725,62.24,81243.36,0.0,0.99995,0.0,0.00838]
[1778666496761,62.24,81241.3,0.0,0.99995,0.0,0.00841]
[1778666501795,62.24,81242.51,0.0,0.99995,0.0,0.00839]
[1778666506831,62.24,81243.91,0.0,0.99995,0.0,0.00837]
[1778666510858,62.24,81239.13,0.0,0.99995,0.0,0.00843]
[1778666516038,62.24,81239.87,0.0,0.99995,0.0,0.00842]
[1778666518913,62.24,81233.34,0.0,0.99995,0.0,0.00851]
[1778666523948,62.24,81232.77,0.0,0.99995,0.0,0.00852]
[1778666528983,62.24,81229.91,0.0,0.99995,0.0,0.00855]
[1778666529992,62.24,81225.47,0.0,0.99995,0.0,0.00861]
[1778666536178,62.24,81227.5,0.0,0.99995,0.0,0.00858]
[1778666542077,62.24,81220.79,0.0,0.99995,0.0,0.00867]
[1778666547114,62.24,81218.64,0.0,0.99995,0.0,0.0087]
[1778666550134,62.24,81213.92,0.0,0.99995,0.0,0.00876]
[1778666555169,62.24,81214.81,0.0,0.99995,0.0,0.0087]
[1778666560204,62.24,81215.29,0.0,0.99995,0.0,0.00869]
[1778666565240,62.24,81211.35,0.0,0.99995,0.0,0.00874]
[1778666568261,62.24,81204.45,0.0,0.99995,0.0,0.00884]
[1778666569268,62.24,81201.37,0.0,0.99995,0.0,0.00888]
[1778666574303,62.24,81198.41,0.0,0.99995,0.0,0.00892]
[1778666575310,62.24,81189.42,0.0,0.99995,0.0,0.00904]
[1778666580345,62.24,81191.78,0.0,0.99995,0.0,0.00901]
[1778666581352,62.24,81191.49,0.0,0.99995,0.0,0.00901]
[1778666586530,62.24,81193.33,0.0,0.99995,0.0,0.00899]
[1778666592436,62.24,81193.06,0.0,0.99995,0.0,0.00899]
[1778666597471,62.24,81191.86,0.0,0.99995,0.0,0.00901]
[1778666599486,62.24,81197.76,0.0,0.99995,0.0,0.00893]
[1778666600492,62.24,81202.95,0.0,0.99995,0.0,0.00886]
[1778666601498,62.24,81202.48,0.0,0.99995,0.0,0.00886]
[1778666606536,62.24,81197.38,0.0,0.99995,0.0,0.00893]
[1778666611571,62.24,81202.47,0.0,0.99995,0.0,0.00881]
[1778666617614,62.24,81199.96,0.0,0.99995,0.0,0.00884]
[1778666622648,62.24,81196.95,0.0,0.99995,0.0,0.00888]
[1778666629696,62.24,81196.81,0.0,0.99995,0.0,0.00889]
[1778666634732,62.24,81198.43,0.0,0.99995,0.0,0.00886]
[1778666639767,62.24,81198.13,0.0,0.99995,0.0,0.00887]
[1778666644801,62.24,81201.31,0.0,0.99995,0.0,0.00883]
[1778666649838,62.24,81203.62,0.0,0.99995,0.0,0.00879]
[1778666654873,62.24,81203.19,0.0,0.99995,0.0,0.0088]
[1778666660915,62.24,81202.13,0.0,0.99995,0.0,0.00881]
[1778666665949,62.24,81200.59,0.0,0.99995,0.0,0.00884]
[1778666670985,62.24,81201.29,0.0,0.99995,0.0,0.00883]
[1778666676020,62.24,81198.68,0.0,0.99995,0.0,0.00881]
[1778666682061,62.24,81199.72,0.0,0.99995,0.0,0.00879]
[1778666687233,62.24,81199.41,0.0,0.99995,0.0,0.0088]
[1778666693139,62.24,81199.31,0.0,0.99995,0.0,0.0088]
[1778666698174,62.24,81199.94,0.0,0.99995,0.0,0.00879]
[1778666703209,62.24,81204.13,0.0,0.99995,0.0,0.00874]
[1778666709250,62.24,81204.51,0.0,0.99995,0.0,0.00873]
[1778666714285,62.24,81203.57,0.0,0.99995,0.0,0.00874]
[1778666720328,62.24,81202.68,0.0,0.99995,0.0,0.00875]
[1778666726370,62.24,81202.7,0.0,0.99995,0.0,0.00875]
[1778666733418,62.24,81202.86,0.0,0.99995,0.0,0.0087]
[1778666738455,62.24,81202.38,0.0,0.99995,0.0,0.00871]
[1778666744502,62.24,81202.34,0.0,0.99995,0.0,0.00871]
[1778666751550,62.24,81201.26,0.0,0.99995,0.0,0.00872]
[1778666756586,62.24,81200.89,0.0,0.99995,0.0,0.00873]
[1778666761622,62.24,81199.79,0.0,0.99995,0.0,0.00874]
[1778666766656,62.24,81198.6,0.0,0.99995,0.0,0.00876]
[1778666771692,62.24,81199.33,0.0,0.99995,0.0,0.00875]
[1778666776726,62.24,81199.23,0.0,0.99995,0.0,0.00875]
[1778666781761,62.24,81199.24,0.0,0.99995,0.0,0.00875]
[1778666787803,62.24,81197.85,0.0,0.99995,0.0,0.00877]
[1778666794853,62.24,81198.37,0.0,0.99995,0.0,0.00871]
[1778666799888,62.24,81200.01,0.0,0.99995,0.0,0.00868]
[1778666804923,62.24,81200.08,0.0,0.99995,0.0,0.00868]
[1778666809958,62.24,81198.74,0.0,0.99995,0.0,0.0087]
[1778666811972,62.24,81188.87,0.0,0.99995,0.0,0.00883]
[1778666812979,62.24,81188.5,0.0,0.99995,0.0,0.00884]
[1778666818146,62.24,81185.29,0.0,0.99995,0.0,0.00888]
[1778666824055,62.24,81184.05,0.0,0.99995,0.0,0.0089]
[1778666829093,62.24,81184.27,0.0,0.99995,0.0,0.00889]
[1778666834127,62.24,81186.8,0.0,0.99995,0.0,0.00886]
[1778666839162,62.24,81187.68,0.0,0.99995,0.0,0.00885]
[1778666844196,62.24,81187.65,0.0,0.99995,0.0,0.00885]
[1778666849233,62.24,81184.56,0.0,0.99995,0.0,0.00889]
[1778666851247,62.24,81175.7,0.0,0.99995,0.0,0.00896]
[1778666857289,62.24,81170.7,0.0,0.99995,0.0,0.00903]
[1778666860310,62.24,81165.48,0.0,0.99995,0.0,0.0091]
[1778666864358,62.24,81159.59,0.0,0.99994,0.0,0.00918]
[1778666868500,62.24,81151.79,0.0,0.99994,0.0,0.00929]
[1778666874414,62.24,81150.87,0.0,0.99994,0.0,0.0093]
[1778666876424,62.24,81145.47,0.0,0.99994,0.0,0.00938]
[1778666881467,62.24,81141.05,0.0,0.99994,0.0,0.00944]
[1778666886502,62.24,81140.37,0.0,0.99994,0.0,0.00945]
[1778666891537,62.24,81139.49,0.0,0.99994,0.0,0.00946]
[1778666892544,62.24,81148.08,0.0,0.99994,0.0,0.00934]
[1778666897579,62.24,81144.37,0.0,0.99994,0.0,0.00939]
[1778666902616,62.24,81145.02,0.0,0.99994,0.0,0.00938]
[1778666907649,62.24,81144.66,0.0,0.99994,0.0,0.00939]
[1778666912684,62.24,81148.75,0.0,0.99994,0.0,0.00928]
[1778666917720,62.24,81148.52,0.0,0.99994,0.0,0.00928]
[1778666922755,62.24,81148.05,0.0,0.99994,0.0,0.00929]
[1778666927792,62.24,81147.36,0.0,0.99994,0.0,0.0093]
[1778666932828,62.24,81147.33,0.0,0.99994,0.0,0.0093]
[1778666937862,62.24,81146.29,0.0,0.99994,0.0,0.00931]
[1778666942904,62.24,81145.61,0.0,0.99994,0.0,0.00932]
[1778666947940,62.24,81145.83,0.0,0.99994,0.0,0.00932]
[1778666952974,62.24,81144.8,0.0,0.99994,0.0,0.00933]
[1778666958010,62.24,81144.84,0.0,0.99994,0.0,0.00933]
[1778666962037,62.24,81149.74,0.0,0.99994,0.0,0.00926]
[1778666963044,62.24,81155.64,0.0,0.99994,0.0,0.00918]
[1778666968078,62.24,81153.45,0.0,0.99994,0.0,0.00921]
[1778666972107,62.24,81149.22,0.0,0.99994,0.0,0.00921]
[1778666977142,62.24,81143.9,0.0,0.99994,0.0,0.00929]
[1778666982177,62.24,81143.71,0.0,0.99994,0.0,0.00929]
[1778666987212,62.24,81143.38,0.0,0.99994,0.0,0.0093]
[1778666992247,62.24,81143.66,0.0,0.99994,0.0,0.00929]
[1778666998289,62.24,81144.16,0.0,0.99994,0.0,0.00928]
[1778667004338,62.24,81144.14,0.0,0.99994,0.0,0.00928]
[1778667009486,62.24,81141.41,0.0,0.99994,0.0,0.00932]
[1778667016422,62.24,81140.51,0.0,0.99994,0.0,0.00934]
[1778667022466,62.24,81141.13,0.0,0.99994,0.0,0.00933]
[1778667027500,62.24,81142.05,0.0,0.99994,0.0,0.00931]
[1778667032542,62.24,81139.53,0.0,0.99994,0.0,0.00929]
[1778667034555,62.24,81131.44,0.0,0.99994,0.0,0.00941]
[1778667039704,62.24,81118.4,0.0,0.99994,0.0,0.0096]
[1778667043614,62.24,81116.11,0.0,0.99994,0.0,0.00963]
[1778667048663,62.24,81109.63,0.0,0.99994,0.0,0.00973]
[1778667056710,62.24,81112.87,0.0,0.99994,0.0,0.00968]
[1778667059732,62.24,81120.23,0.0,0.99994,0.0,0.00957]
[1778667064767,62.24,81116.37,0.0,0.99994,0.0,0.00963]
[1778667069918,62.24,81112.68,0.0,0.99994,0.0,0.00968]
[1778667075844,62.24,81109.57,0.0,0.99994,0.0,0.00973]
[1778667076851,62.24,81113.01,0.0,0.99994,0.0,0.00968]
[1778667082893,62.24,81115.15,0.0,0.99994,0.0,0.00964]
[1778667088935,62.24,81117.56,0.0,0.99994,0.0,0.00961]
[1778667093971,62.24,81117.2,0.0,0.99994,0.0,0.00956]
[1778667099008,62.24,81106.42,0.0,0.99994,0.0,0.00971]
[1778667100129,62.24,81108.64,0.0,0.99994,0.0,0.00968]
[1778667106057,62.24,81113.19,0.0,0.99994,0.0,0.00962]
[1778667111095,62.24,81111.12,0.0,0.99994,0.0,0.00965]
[1778667116132,62.24,81110.32,0.0,0.99994,0.0,0.00966]
[1778667119152,62.24,81102.01,0.0,0.99994,0.0,0.00978]
[1778667124187,62.24,81097.33,0.0,0.99994,0.0,0.00985]
[1778667127208,62.24,81091.73,0.0,0.99994,0.0,0.00993]
[1778667128215,62.24,81086.33,0.0,0.99994,0.0,0.01001]
[1778667133251,62.24,81083.91,0.0,0.99994,0.0,0.01005]
[1778667138287,62.24,81083.85,0.0,0.99994,0.0,0.01005]
[1778667142314,62.24,81089.36,0.0,0.99994,0.0,0.00997]
[1778667147348,62.24,81085.91,0.0,0.99994,0.0,0.01002]
[1778667152384,62.24,81085.8,0.0,0.99994,0.0,0.00996]
[1778667157420,62.24,81083.15,0.0,0.99994,0.0,0.01]
[1778667162454,62.24,81081.03,0.0,0.99994,0.0,0.01004]
[1778667166482,62.24,81072.85,0.0,0.99994,0.0,0.01016]
[1778667170620,62.24,81078.46,0.0,0.99994,0.0,0.01007]
[1778667176552,62.24,81081.73,0.0,0.99994,0.0,0.01002]
[1778667181590,62.24,81086.15,0.0,0.99994,0.0,0.00996]
[1778667186622,62.24,81087.02,0.0,0.99994,0.0,0.00994]
[1778667191659,62.24,81088.62,0.0,0.99994,0.0,0.00992]
[1778667196695,62.24,81084.59,0.0,0.99994,0.0,0.00998]
[1778667199715,62.24,81089.85,0.0,0.99994,0.0,0.0099]
[1778667202736,62.24,81096.52,0.0,0.99994,0.0,0.0098]
[1778667207772,62.24,81096.24,0.0,0.99994,0.0,0.00981]
[1778667212808,62.24,81095.22,0.0,0.99994,0.0,0.00976]
[1778667217843,62.24,81093.95,0.0,0.99994,0.0,0.00978]
[1778667222878,62.24,81092.89,0.0,0.99994,0.0,0.0098]
[1778667225898,62.24,81098.53,0.0,0.99994,0.0,0.00971]
[1778667231048,62.24,81098.94,0.0,0.99994,0.0,0.00971]
[1778667236977,62.24,81097.66,0.0,0.99994,0.0,0.00973]
[1778667241122,62.24,81082.26,0.0,0.99994,0.0,0.00996]
[1778667242014,62.24,81082.19,0.0,0.99994,0.0,0.00996]
[1778667243020,62.24,81076.5,0.0,0.99994,0.0,0.01004]
[1778667248056,62.24,81075.1,0.0,0.99994,0.0,0.01007]
[1778667253089,62.24,81076.11,0.0,0.99994,0.0,0.01005]
[1778667258125,62.24,81076.95,0.0,0.99994,0.0,0.01004]
[1778667263160,62.24,81079.61,0.0,0.99994,0.0,0.01]
[1778667268193,62.24,81080.86,0.0,0.99994,0.0,0.00998]
[1778667273228,62.24,81080.95,0.0,0.99994,0.0,0.00992]
[1778667274235,62.24,81075.82,0.0,0.99994,0.0,0.00999]
[1778667275243,62.24,81076.03,0.0,0.99994,0.0,0.00999]
[1778667280278,62.24,81075.07,0.0,0.99994,0.0,0.01001]
[1778667285314,62.24,81075.33,0.0,0.99994,0.0,0.01]
[1778667290350,62.24,81075.87,0.0,0.99994,0.0,0.00999]
[1778667295384,62.24,81077.19,0.0,0.99994,0.0,0.00997]
[1778667300418,62.24,81078.22,0.0,0.99994,0.0,0.00996]
[1778667305454,62.24,81080.13,0.0,0.99994,0.0,0.00993]
[1778667310489,62.24,81080.4,0.0,0.99994,0.0,0.00993]
[1778667315523,62.24,81080.48,0.0,0.99994,0.0,0.00992]
[1778667320562,62.24,81081.07,0.0,0.99994,0.0,0.00991]
[1778667326603,62.24,81081.1,0.0,0.99994,0.0,0.00991]
[1778667331757,62.24,81081.67,0.0,0.99994,0.0,0.00985]
[1778667340702,62.24,81080.86,0.0,0.99994,0.0,0.00986]
[1778667346744,62.24,81081.15,0.0,0.99994,0.0,0.00985]
[1778667351897,62.24,81081.48,0.0,0.99994,0.0,0.00985]
[1778667360842,62.24,81081.59,0.0,0.99994,0.0,0.00985]
[1778667369907,62.24,81081.96,0.0,0.99994,0.0,0.00984]
[1778667374946,62.24,81077.47,0.0,0.99994,0.0,0.00991]
[1778667379981,62.24,81078.09,0.0,0.99994,0.0,0.0099]
[1778667386028,62.24,81078.19,0.0,0.99994,0.0,0.0099]
[1778667392182,62.24,81081.57,0.0,0.99994,0.0,0.00979]
[1778667398112,62.24,81081.85,0.0,0.99994,0.0,0.00978]
[1778667403148,62.24,81081.94,0.0,0.99994,0.0,0.00978]
[1778667408182,62.24,81079.41,0.0,0.99994,0.0,0.00982]
[1778667413217,62.24,81079.6,0.0,0.99994,0.0,0.00982]
[1778667418258,62.24,81080.89,0.0,0.99994,0.0,0.0098]
[1778667423294,62.24,81080.68,0.0,0.99994,0.0,0.0098]
[1778667428328,62.24,81081.56,0.0,0.99994,0.0,0.00979]
[1778667435376,62.24,81081.72,0.0,0.99994,0.0,0.00979]
[1778667440411,62.24,81081.68,0.0,0.99994,0.0,0.00979]
[1778667445446,62.24,81081.63,0.0,0.99994,0.0,0.00979]
[1778667450482,62.24,81081.52,0.0,0.99994,0.0,0.00979]
[1778667457530,62.24,81082.37,0.0,0.99994,0.0,0.00972]
[1778667462673,62.24,81082.1,0.0,0.99994,0.0,0.00972]
[1778667468609,62.24,81090.87,0.0,0.99994,0.0,0.00959]
[1778667473642,62.24,81091.58,0.0,0.99994,0.0,0.00958]
[1778667478678,62.24,81092.86,0.0,0.99994,0.0,0.00956]
[1778667483713,62.24,81093.22,0.0,0.99994,0.0,0.00956]
[1778667490762,62.24,81091.41,0.0,0.99994,0.0,0.00959]
[1778667495797,62.24,81091.54,0.0,0.99994,0.0,0.00958]
[1778667502954,62.24,81089.09,0.0,0.99994,0.0,0.00962]
[1778667508888,62.24,81088.27,0.0,0.99994,0.0,0.00963]
[1778667513922,62.24,81090.84,0.0,0.99994,0.0,0.00954]
[1778667518961,62.24,81092.14,0.0,0.99994,0.0,0.00952]
[1778667523993,62.24,81090.61,0.0,0.99994,0.0,0.00954]
[1778667529029,62.24,81089.33,0.0,0.99994,0.0,0.00956]
[1778667534064,62.24,81088.72,0.0,0.99994,0.0,0.00957]
[1778667539100,62.24,81087.65,0.0,0.99994,0.0,0.00958]
[1778667544135,62.24,81084.59,0.0,0.99994,0.0,0.00963]
[1778667549171,62.24,81083.84,0.0,0.99994,0.0,0.00964]
[1778667554206,62.24,81085.53,0.0,0.99994,0.0,0.00961]
[1778667559247,62.24,81084.41,0.0,0.99994,0.0,0.00963]
[1778667564281,62.24,81084.39,0.0,0.99994,0.0,0.00963]
[1778667569316,62.24,81084.19,0.0,0.99994,0.0,0.00963]
[1778667574351,62.24,81083.54,0.0,0.99994,0.0,0.00958]
[1778667579385,62.24,81083.51,0.0,0.99994,0.0,0.00959]
[1778667585428,62.24,81082.79,0.0,0.99994,0.0,0.0096]
[1778667586435,62.24,81071.1,0.0,0.99994,0.0,0.00977]
[1778667587442,62.24,81071.57,0.0,0.99994,0.0,0.00976]
[1778667592477,62.24,81073.47,0.0,0.99994,0.0,0.00973]
[1778667597517,62.24,81074.25,0.0,0.99994,0.0,0.00972]
[1778667602553,62.24,81077.58,0.0,0.99994,0.0,0.00967]
[1778667607589,62.24,81081.87,0.0,0.99994,0.0,0.00961]
[1778667612622,62.24,81088.41,0.0,0.99994,0.0,0.00951]
[1778667617657,62.24,81090.11,0.0,0.99994,0.0,0.00949]
[1778667622692,62.24,81090.75,0.0,0.99994,0.0,0.00948]
[1778667627727,62.24,81090.37,0.0,0.99994,0.0,0.00949]
[1778667632763,62.24,81092.41,0.0,0.99994,0.0,0.0094]
[1778667637797,62.24,81096.08,0.0,0.99994,0.0,0.00935]
[1778667638805,62.24,81103.79,0.0,0.99994,0.0,0.00924]
[1778667639811,62.24,81106.25,0.0,0.99994,0.0,0.0092]
[1778667643942,62.24,81104.03,0.0,0.99994,0.0,0.00923]
[1778667649882,62.24,81101.93,0.0,0.99994,0.0,0.00926]
[1778667654918,62.24,81105.15,0.0,0.99994,0.0,0.00922]
[1778667659953,62.24,81104.0,0.0,0.99994,0.0,0.00923]
[1778667664988,62.24,81107.29,0.0,0.99994,0.0,0.00919]
[1778667670026,62.24,81106.92,0.0,0.99994,0.0,0.00919]
[1778667675060,62.24,81104.06,0.0,0.99994,0.0,0.00923]
[1778667681101,62.24,81103.56,0.0,0.99994,0.0,0.00924]
[1778667688151,62.24,81103.35,0.0,0.99994,0.0,0.00924]
[1778667694293,62.24,81104.19,0.0,0.99994,0.0,0.00918]
[1778667701241,62.24,81108.71,0.0,0.99994,0.0,0.00911]
[1778667706278,62.24,81110.7,0.0,0.99995,0.0,0.00908]
[1778667710306,62.24,81117.73,0.0,0.99995,0.0,0.00899]
[1778667715340,62.24,81117.53,0.0,0.99995,0.0,0.00899]
[1778667720375,62.24,81116.16,0.0,0.99995,0.0,0.00901]
[1778667725410,62.24,81111.85,0.0,0.99995,0.0,0.00907]
[1778667730446,62.24,81111.38,0.0,0.99995,0.0,0.00907]
[1778667734574,62.24,81105.95,0.0,0.99994,0.0,0.00915]
[1778667740515,62.24,81101.07,0.0,0.99994,0.0,0.00922]
[1778667747564,62.24,81099.25,0.0,0.99994,0.0,0.00924]
[1778667752599,62.24,81099.49,0.0,0.99994,0.0,0.00919]
[1778667757634,62.24,81097.95,0.0,0.99994,0.0,0.00921]
[1778667763679,62.24,81094.68,0.0,0.99994,0.0,0.00925]
[1778667768713,62.24,81093.92,0.0,0.99994,0.0,0.00926]
[1778667773748,62.24,81091.23,0.0,0.99994,0.0,0.0093]
[1778667778784,62.24,81089.52,0.0,0.99994,0.0,0.00933]
[1778667780811,62.24,81075.13,0.0,0.99994,0.0,0.00953]
[1778667782813,62.24,81076.21,0.0,0.99994,0.0,0.00952]
[1778667787848,62.24,81077.75,0.0,0.99994,0.0,0.0095]
[1778667793891,62.24,81077.37,0.0,0.99994,0.0,0.0095]
[1778667798926,62.24,81082.34,0.0,0.99994,0.0,0.00943]
[1778667803961,62.24,81082.25,0.0,0.99994,0.0,0.00943]
[1778667808998,62.24,81082.08,0.0,0.99994,0.0,0.00943]
[1778667814032,62.24,81082.55,0.0,0.99994,0.0,0.00937]
[1778667819066,62.24,81083.04,0.0,0.99994,0.0,0.00936]
[1778667824103,62.24,81086.99,0.0,0.99994,0.0,0.00931]
[1778667828131,62.24,81088.9,0.0,0.99994,0.0,0.00928]
[1778667835295,62.24,81087.0,0.0,0.99994,0.0,0.00931]
[1778667841224,62.24,81086.52,0.0,0.99994,0.0,0.00931]
[1778667846256,62.24,81086.54,0.0,0.99994,0.0,0.00931]
[1778667852299,62.24,81085.27,0.0,0.99994,0.0,0.00933]
[1778667857334,62.24,81085.79,0.0,0.99994,0.0,0.00932]
[1778667862369,62.24,81083.45,0.0,0.99994,0.0,0.00936]
[1778667864385,62.24,81064.31,0.0,0.99994,0.0,0.00963]
[1778667865513,62.24,81060.63,0.0,0.99994,0.0,0.00969]
[1778667871432,62.24,81065.49,0.0,0.99994,0.0,0.00956]
[1778667876470,62.24,81068.05,0.0,0.99994,0.0,0.00952]
[1778667882511,62.24,81068.99,0.0,0.99994,0.0,0.00951]
[1778667887546,62.24,81069.69,0.0,0.99994,0.0,0.0095]
[1778667892581,62.24,81074.13,0.0,0.99994,0.0,0.00943]
[1778667898623,62.24,81073.97,0.0,0.99994,0.0,0.00943]
[1778667903659,62.24,81075.34,0.0,0.99994,0.0,0.00942]
[1778667908693,62.24,81077.27,0.0,0.99994,0.0,0.00939]
[1778667913728,62.24,81071.77,0.0,0.99994,0.0,0.00947]
[1778667918763,62.24,81072.57,0.0,0.99994,0.0,0.00946]
[1778667923798,62.24,81072.49,0.0,0.99994,0.0,0.00946]
[1778667928833,62.24,81075.49,0.0,0.99994,0.0,0.00941]
[1778667933869,62.24,81077.06,0.0,0.99994,0.0,0.00933]
[1778667939910,62.24,81077.02,0.0,0.99994,0.0,0.00933]
[1778667944946,62.24,81075.99,0.0,0.99994,0.0,0.00935]
[1778667953002,62.24,81074.37,0.0,0.99994,0.0,0.00937]
[1778667958036,62.24,81074.41,0.0,0.99994,0.0,0.00937]
[1778667964080,62.24,81074.38,0.0,0.99994,0.0,0.00937]
[1778667969115,62.24,81074.46,0.0,0.99994,0.0,0.00937]
[1778667975157,62.24,81072.79,0.0,0.99994,0.0,0.00939]
[1778667978180,62.24,81066.75,0.0,0.99994,0.0,0.00948]
[1778667984221,62.24,81068.05,0.0,0.99994,0.0,0.00946]
[1778667989257,62.24,81066.83,0.0,0.99994,0.0,0.00948]
[1778667994291,62.24,81064.51,0.0,0.99994,0.0,0.00946]
[1778667999326,62.24,81065.23,0.0,0.99994,0.0,0.00945]
[1778668005369,62.24,81065.87,0.0,0.99994,0.0,0.00944]
[1778668009397,62.24,81049.53,0.0,0.99994,0.0,0.00968]
[1778668010403,62.24,81048.14,0.0,0.99994,0.0,0.0097]
[1778668014431,62.24,81043.03,0.0,0.99994,0.0,0.00977]
[1778668016570,62.24,81037.58,0.0,0.99994,0.0,0.00985]
[1778668018459,62.24,81031.7,0.0,0.99994,0.0,0.00994]
[1778668020475,62.24,81029.89,0.0,0.99994,0.0,0.00997]
[1778668023494,62.24,81020.31,0.0,0.99994,0.0,0.01012]
[1778668024502,62.24,81014.35,0.0,0.99994,0.0,0.01021]
[1778668025510,62.24,81010.63,0.0,0.99994,0.0,0.01027]
[1778668028533,62.24,81008.76,0.0,0.99994,0.0,0.0103]
[1778668029540,62.24,80997.71,0.0,0.99994,0.0,0.01047]
[1778668030548,62.24,81000.67,0.0,0.99994,0.0,0.01042]
[1778668035583,62.24,81004.14,0.0,0.99994,0.0,0.01037]
[1778668040618,62.24,81003.41,0.0,0.99994,0.0,0.01038]
[1778668042635,62.24,80996.16,0.0,0.99994,0.0,0.01049]
[1778668043642,62.24,80991.77,0.0,0.99994,0.0,0.01056]
[1778668044650,62.24,80987.83,0.0,0.99993,0.0,0.01063]
[1778668045661,62.24,80975.48,0.0,0.99993,0.0,0.01083]
[1778668046790,62.24,80970.8,0.0,0.99993,0.0,0.01091]
[1778668048680,62.24,80969.69,0.0,0.99993,0.0,0.01092]
[1778668052708,62.24,80974.99,0.0,0.99993,0.0,0.01077]
[1778668057742,62.24,80978.74,0.0,0.99993,0.0,0.01071]
[1778668059757,62.24,80983.87,0.0,0.99993,0.0,0.01063]
[1778668060764,62.24,80973.65,0.0,0.99993,0.0,0.01079]
[1778668061772,62.24,80971.8,0.0,0.99993,0.0,0.01082]
[1778668065799,62.24,80980.95,0.0,0.99993,0.0,0.01068]
[1778668067816,62.24,80983.47,0.0,0.99993,0.0,0.01063]
[1778668069827,62.24,80975.47,0.0,0.99993,0.0,0.01076]
[1778668070834,62.24,80975.32,0.0,0.99993,0.0,0.01077]
[1778668075869,62.24,80976.44,0.0,0.99993,0.0,0.01075]
[1778668080904,62.24,80978.45,0.0,0.99993,0.0,0.01072]
[1778668085939,62.24,80978.84,0.0,0.99993,0.0,0.01071]
[1778668090973,62.24,80984.53,0.0,0.99993,0.0,0.01062]
[1778668096012,62.24,80975.5,0.0,0.99993,0.0,0.01076]
[1778668097142,62.24,80973.19,0.0,0.99993,0.0,0.0108]
[1778668103058,62.24,80973.63,0.0,0.99993,0.0,0.01079]
[1778668108093,62.24,80973.58,0.0,0.99993,0.0,0.0108]
[1778668113129,62.24,80970.85,0.0,0.99993,0.0,0.01078]
[1778668117286,62.24,80962.88,0.0,0.99993,0.0,0.01091]
[1778668123200,62.24,80957.25,0.0,0.99993,0.0,0.011]
[1778668126221,62.24,80962.76,0.0,0.99993,0.0,0.01091]
[1778668129241,62.24,80964.93,0.0,0.99993,0.0,0.01087]
[1778668134276,62.24,80962.49,0.0,0.99993,0.0,0.01091]
[1778668139311,62.24,80962.6,0.0,0.99993,0.0,0.01091]
[1778668143345,62.24,80948.19,0.0,0.99993,0.0,0.01115]
[1778668145360,62.24,80947.99,0.0,0.99993,0.0,0.01116]
[1778668150391,62.24,80949.01,0.0,0.99993,0.0,0.01114]
[1778668155447,62.24,80946.89,0.0,0.99993,0.0,0.01117]
[1778668160478,62.24,80949.53,0.0,0.99993,0.0,0.01113]
[1778668165512,62.24,80950.77,0.0,0.99993,0.0,0.01111]
[1778668172562,62.24,80948.89,0.0,0.99993,0.0,0.01107]
[1778668177716,62.24,80950.31,0.0,0.99993,0.0,0.01105]
[1778668185652,62.24,80950.45,0.0,0.99993,0.0,0.01105]
[1778668190688,62.24,80949.66,0.0,0.99993,0.0,0.01106]
[1778668195723,62.24,80946.24,0.0,0.99993,0.0,0.01112]
[1778668200758,62.24,80945.78,0.0,0.99993,0.0,0.01113]
[1778668202772,62.24,80940.46,0.0,0.99993,0.0,0.01122]
[1778668203781,62.24,80949.32,0.0,0.99993,0.0,0.01107]
[1778668204787,62.24,80978.38,0.0,0.99993,0.0,0.01059]
[1778668205794,62.24,81002.64,0.0,0.99994,0.0,0.01021]
[1778668206805,62.24,81000.73,0.0,0.99994,0.0,0.01024]
[1778668207926,62.24,80991.11,0.0,0.99994,0.0,0.01039]
[1778668208818,62.24,80991.11,0.0,0.99994,0.0,0.01039]
[1778668211839,62.24,80998.26,0.0,0.99994,0.0,0.01027]
[1778668212846,62.24,81000.35,0.0,0.99994,0.0,0.01024]
[1778668214864,62.24,80995.23,0.0,0.99994,0.0,0.01032]
[1778668216878,62.24,81000.47,0.0,0.99994,0.0,0.01024]
[1778668220906,62.24,81005.97,0.0,0.99994,0.0,0.01015]
[1778668221913,62.24,80994.39,0.0,0.99994,0.0,0.01033]
[1778668222920,62.24,80982.97,0.0,0.99994,0.0,0.01052]
[1778668223927,62.24,80980.32,0.0,0.99994,0.0,0.01056]
[1778668228962,62.24,80980.21,0.0,0.99994,0.0,0.01056]
[1778668233998,62.24,80979.98,0.0,0.99994,0.0,0.0105]
[1778668239035,62.24,80976.84,0.0,0.99994,0.0,0.01055]
[1778668244071,62.24,80974.06,0.0,0.99993,0.0,0.01059]
[1778668248218,62.24,80964.19,0.0,0.99993,0.0,0.01076]
[1778668250113,62.24,80963.05,0.0,0.99993,0.0,0.01077]
[1778668255147,62.24,80959.5,0.0,0.99993,0.0,0.01083]
[1778668260183,62.24,80955.37,0.0,0.99993,0.0,0.0109]
[1778668265224,62.24,80954.82,0.0,0.99993,0.0,0.01091]
[1778668267231,62.24,80948.28,0.0,0.99993,0.0,0.01102]
[1778668268358,62.24,80947.54,0.0,0.99993,0.0,0.01103]
[1778668274281,62.24,80947.02,0.0,0.99993,0.0,0.01104]
[1778668279315,62.24,80945.45,0.0,0.99993,0.0,0.01107]
[1778668282338,62.24,80939.9,0.0,0.99993,0.0,0.01116]
[1778668284351,62.24,80934.52,0.0,0.99993,0.0,0.01125]
[1778668289385,62.24,80930.94,0.0,0.99993,0.0,0.01131]
[1778668294421,62.24,80935.87,0.0,0.99993,0.0,0.01116]
[1778668295428,62.24,80935.87,0.0,0.99993,0.0,0.01116]
[1778668300463,62.24,80936.04,0.0,0.99993,0.0,0.01116]
[1778668301470,62.24,80942.2,0.0,0.99993,0.0,0.01105]
[1778668303487,62.24,80942.7,0.0,0.99993,0.0,0.01105]
[1778668308519,62.24,80942.17,0.0,0.99993,0.0,0.01105]
[1778668315568,62.24,80948.14,0.0,0.99993,0.0,0.01095]
[1778668321610,62.24,80950.64,0.0,0.99993,0.0,0.01091]
[1778668326645,62.24,80955.56,0.0,0.99993,0.0,0.01083]
[1778668331680,62.24,80956.12,0.0,0.99993,0.0,0.01082]
[1778668336714,62.24,80964.34,0.0,0.99993,0.0,0.01069]
[1778668337723,62.24,80963.52,0.0,0.99993,0.0,0.0107]
[1778668342759,62.24,80967.12,0.0,0.99993,0.0,0.01064]
[1778668346787,62.24,80963.44,0.0,0.99993,0.0,0.0107]
[1778668347794,62.24,80963.6,0.0,0.99993,0.0,0.0107]
[1778668352829,62.24,80962.68,0.0,0.99993,0.0,0.01065]
[1778668357866,62.24,80962.45,0.0,0.99993,0.0,0.01065]
[1778668362899,62.24,80967.27,0.0,0.99993,0.0,0.01058]
[1778668367934,62.24,80969.15,0.0,0.99994,0.0,0.01055]
[1778668372970,62.24,80964.9,0.0,0.99993,0.0,0.01061]
[1778668378005,62.24,80961.42,0.0,0.99993,0.0,0.01067]
[1778668382034,62.24,80957.69,0.0,0.99993,0.0,0.01073]
[1778668388076,62.24,80956.48,0.0,0.99993,0.0,0.01075]
[1778668392103,62.24,80964.86,0.0,0.99993,0.0,0.01062]
[1778668394117,62.24,80966.25,0.0,0.99993,0.0,0.01059]
[1778668397139,62.24,80972.64,0.0,0.99994,0.0,0.01049]
[1778668399279,62.24,80978.53,0.0,0.99994,0.0,0.0104]
[1778668405203,62.24,80974.67,0.0,0.99994,0.0,0.01046]
[1778668407216,62.24,80967.2,0.0,0.99993,0.0,0.01058]
[1778668408222,62.24,80937.6,0.0,0.99993,0.0,0.01106]
[1778668409353,62.24,80939.17,0.0,0.99993,0.0,0.01104]
[1778668415273,62.24,80938.04,0.0,0.99993,0.0,0.01099]
[1778668420307,62.24,80938.04,0.0,0.99993,0.0,0.01099]
[1778668425342,62.24,80939.13,0.0,0.99993,0.0,0.01097]
[1778668430377,62.24,80940.15,0.0,0.99993,0.0,0.01096]
[1778668435415,62.24,80944.2,0.0,0.99993,0.0,0.01089]
[1778668440450,62.24,80944.93,0.0,0.99993,0.0,0.01088]
[1778668445485,62.24,80946.92,0.0,0.99993,0.0,0.01084]
[1778668450528,62.24,80944.5,0.0,0.99993,0.0,0.01088]
[1778668455555,62.24,80942.67,0.0,0.99993,0.0,0.01091]
[1778668460590,62.24,80942.04,0.0,0.99993,0.0,0.01092]
[1778668462604,62.24,80936.09,0.0,0.99993,0.0,0.01102]
[1778668464618,62.24,80914.58,0.0,0.99993,0.0,0.01139]
[1778668465627,62.24,80914.1,0.0,0.99993,0.0,0.0114]
[1778668470660,62.24,80915.52,0.0,0.99993,0.0,0.01137]
[1778668475695,62.24,80917.82,0.0,0.99993,0.0,0.01127]
[1778668480730,62.24,80918.82,0.0,0.99993,0.0,0.01125]
[1778668484758,62.24,80912.81,0.0,0.99993,0.0,0.01135]
[1778668489923,62.24,80913.78,0.0,0.99993,0.0,0.01134]
[1778668497852,62.24,80912.72,0.0,0.99993,0.0,0.01135]
[1778668502886,62.24,80910.21,0.0,0.99993,0.0,0.0114]
[1778668507922,62.24,80913.51,0.0,0.99993,0.0,0.01134]
[1778668512957,62.24,80918.98,0.0,0.99993,0.0,0.01125]
[1778668517991,62.24,80929.66,0.0,0.99993,0.0,0.01107]
[1778668518999,62.24,80929.66,0.0,0.99993,0.0,0.01107]
[1778668520012,62.24,80935.65,0.0,0.99993,0.0,0.01096]
[1778668522021,62.24,80938.75,0.0,0.99993,0.0,0.01091]
[1778668524035,62.24,80932.75,0.0,0.99993,0.0,0.01101]
[1778668529071,62.24,80931.01,0.0,0.99993,0.0,0.01104]
[1778668534106,62.24,80931.05,0.0,0.99993,0.0,0.01098]
[1778668539141,62.24,80931.32,0.0,0.99993,0.0,0.01097]
[1778668544175,62.24,80928.95,0.0,0.99993,0.0,0.01101]
[1778668548203,62.24,80925.22,0.0,0.99993,0.0,0.01107]
[1778668550349,62.24,80918.49,0.0,0.99993,0.0,0.01119]
[1778668552233,62.24,80918.76,0.0,0.99993,0.0,0.01118]
[1778668557268,62.24,80918.09,0.0,0.99993,0.0,0.01119]
[1778668562306,62.24,80915.76,0.0,0.99993,0.0,0.01123]
[1778668566335,62.24,80912.34,0.0,0.99993,0.0,0.01129]
[1778668569356,62.24,80907.31,0.0,0.99993,0.0,0.01138]
[1778668570491,62.24,80902.09,0.0,0.99993,0.0,0.01147]
[1778668576408,62.24,80897.42,0.0,0.99993,0.0,0.01155]
[1778668581441,62.24,80892.81,0.0,0.99993,0.0,0.01163]
[1778668586477,62.24,80890.37,0.0,0.99993,0.0,0.01167]
[1778668588490,62.24,80899.48,0.0,0.99993,0.0,0.01151]
[1778668590633,62.24,80897.33,0.0,0.99993,0.0,0.01155]
[1778668594532,62.24,80886.41,0.0,0.99993,0.0,0.01167]
[1778668595539,62.24,80886.39,0.0,0.99993,0.0,0.01168]
[1778668600703,62.24,80883.94,0.0,0.99993,0.0,0.01172]
[1778668606616,62.24,80894.71,0.0,0.99993,0.0,0.01153]
[1778668607623,62.24,80893.49,0.0,0.99993,0.0,0.01155]
[1778668612658,62.24,80895.27,0.0,0.99993,0.0,0.01152]
[1778668616687,62.24,80900.62,0.0,0.99993,0.0,0.01143]
[1778668621721,62.24,80899.76,0.0,0.99993,0.0,0.01144]
[1778668625751,62.24,80893.51,0.0,0.99993,0.0,0.01155]
[1778668630784,62.24,80891.77,0.0,0.99993,0.0,0.01158]
[1778668635819,62.24,80888.01,0.0,0.99993,0.0,0.01165]
[1778668640854,62.24,80885.12,0.0,0.99993,0.0,0.0117]
[1778668645889,62.24,80884.46,0.0,0.99993,0.0,0.01171]
[1778668651067,62.24,80887.72,0.0,0.99993,0.0,0.01158]
[1778668656970,62.24,80888.16,0.0,0.99993,0.0,0.01157]
[1778668662005,62.24,80886.49,0.0,0.99993,0.0,0.0116]
[1778668668048,62.24,80887.31,0.0,0.99993,0.0,0.01159]
[1778668675098,62.24,80888.31,0.0,0.99993,0.0,0.01157]
[1778668680132,62.24,80888.85,0.0,0.99993,0.0,0.01156]
[1778668681281,62.24,80897.54,0.0,0.99993,0.0,0.01141]
[1778668683154,62.24,80898.6,0.0,0.99993,0.0,0.01139]
[1778668688188,62.24,80902.72,0.0,0.99993,0.0,0.01132]
[1778668693224,62.24,80908.18,0.0,0.99993,0.0,0.01123]
[1778668698259,62.24,80911.71,0.0,0.99993,0.0,0.01117]
[1778668703295,62.24,80913.75,0.0,0.99993,0.0,0.01113]
[1778668708330,62.24,80908.86,0.0,0.99993,0.0,0.01122]
[1778668709335,62.24,80905.21,0.0,0.99993,0.0,0.01128]
[1778668713365,62.24,80905.73,0.0,0.99993,0.0,0.0112]
[1778668718402,62.24,80905.12,0.0,0.99993,0.0,0.01121]
[1778668723438,62.24,80900.87,0.0,0.99993,0.0,0.01129]
[1778668728472,62.24,80897.13,0.0,0.99993,0.0,0.01135]
[1778668733507,62.24,80894.32,0.0,0.99993,0.0,0.0114]
[1778668738542,62.24,80892.24,0.0,0.99993,0.0,0.01143]
[1778668743576,62.24,80890.27,0.0,0.99993,0.0,0.01147]
[1778668748612,62.24,80888.26,0.0,0.99993,0.0,0.0115]
[1778668753647,62.24,80885.97,0.0,0.99993,0.0,0.01154]
[1778668758681,62.24,80883.37,0.0,0.99993,0.0,0.01159]
[1778668763717,62.24,80882.37,0.0,0.99993,0.0,0.01161]
[1778668768752,62.24,80881.56,0.0,0.99993,0.0,0.01162]
[1778668773788,62.24,80880.76,0.0,0.99993,0.0,0.01157]
[1778668779829,62.24,80879.02,0.0,0.99993,0.0,0.0116]
[1778668784863,62.24,80880.06,0.0,0.99993,0.0,0.01158]
[1778668789898,62.24,80878.03,0.0,0.99993,0.0,0.01161]
[1778668794933,62.24,80878.21,0.0,0.99993,0.0,0.01161]
[1778668799970,62.24,80878.35,0.0,0.99993,0.0,0.01161]
[1778668803999,62.24,80870.97,0.0,0.99993,0.0,0.01174]
[1778668805009,62.24,80868.25,0.0,0.99993,0.0,0.01179]
[1778668810041,62.24,80869.82,0.0,0.99993,0.0,0.01176]
[1778668815077,62.24,80870.82,0.0,0.99993,0.0,0.01174]
[1778668820110,62.24,80870.72,0.0,0.99993,0.0,0.01174]
[1778668825145,62.24,80873.25,0.0,0.99993,0.0,0.0117]
[1778668830180,62.24,80873.99,0.0,0.99993,0.0,0.01169]
[1778668835216,62.24,80875.39,0.0,0.99993,0.0,0.01159]
[1778668840251,62.24,80875.3,0.0,0.99993,0.0,0.01159]
[1778668846293,62.24,80877.71,0.0,0.99993,0.0,0.01155]
[1778668851328,62.24,80879.22,0.0,0.99993,0.0,0.01152]
[1778668857371,62.24,80879.88,0.0,0.99993,0.0,0.01151]
[1778668862556,62.24,80879.93,0.0,0.99993,0.0,0.01151]
[1778668872626,62.24,80879.18,0.0,0.99993,0.0,0.01152]
[1778668878517,62.24,80878.53,0.0,0.99993,0.0,0.01154]
[1778668884559,62.24,80878.57,0.0,0.99993,0.0,0.01154]
[1778668891609,62.24,80878.44,0.0,0.99993,0.0,0.01147]
[1778668896644,62.24,80878.04,0.0,0.99993,0.0,0.01148]
[1778668901681,62.24,80876.38,0.0,0.99993,0.0,0.0115]
[1778668907721,62.24,80879.03,0.0,0.99993,0.0,0.01146]
[1778668912912,62.24,80879.2,0.0,0.99993,0.0,0.01146]
[1778668918799,62.24,80879.2,0.0,0.99993,0.0,0.01146]
[1778668919807,62.24,80884.48,0.0,0.99993,0.0,0.01136]
[1778668924841,62.24,80888.42,0.0,0.99993,0.0,0.0113]
[1778668929878,62.24,80890.15,0.0,0.99993,0.0,0.01127]
[1778668935921,62.24,80888.53,0.0,0.99993,0.0,0.01129]
[1778668940955,62.24,80885.89,0.0,0.99993,0.0,0.01134]
[1778668945990,62.24,80892.06,0.0,0.99993,0.0,0.01123]
[1778668951024,62.24,80897.13,0.0,0.99993,0.0,0.01108]
[1778668956060,62.24,80902.61,0.0,0.99993,0.0,0.01099]
[1778668961097,62.24,80904.53,0.0,0.99993,0.0,0.01096]
[1778668966132,62.24,80907.89,0.0,0.99993,0.0,0.0109]
[1778668971165,62.24,80910.55,0.0,0.99993,0.0,0.01086]
[1778668974186,62.24,80905.2,0.0,0.99993,0.0,0.01094]
[1778668979229,62.24,80892.62,0.0,0.99993,0.0,0.01116]
[1778668981235,62.24,80888.34,0.0,0.99993,0.0,0.01123]
[1778668986269,62.24,80887.91,0.0,0.99993,0.0,0.01124]
[1778668991305,62.24,80883.02,0.0,0.99993,0.0,0.01132]
[1778668996339,62.24,80880.67,0.0,0.99993,0.0,0.01136]
[1778669001375,62.24,80879.08,0.0,0.99993,0.0,0.01139]
[1778669006410,62.24,80876.72,0.0,0.99993,0.0,0.01143]
[1778669012452,62.24,80874.81,0.0,0.99993,0.0,0.01139]
[1778669018495,62.24,80873.5,0.0,0.99993,0.0,0.01142]
[1778669022523,62.24,80865.95,0.0,0.99993,0.0,0.01155]
[1778669023693,62.24,80859.98,0.0,0.99993,0.0,0.01165]
[1778669025544,62.24,80860.25,0.0,0.99993,0.0,0.01165]
[1778669030580,62.24,80861.94,0.0,0.99993,0.0,0.01162]
[1778669031590,62.24,80849.38,0.0,0.99993,0.0,0.01184]
[1778669032593,62.24,80830.56,0.0,0.99992,0.0,0.01219]
[1778669033763,62.24,80822.4,0.0,0.99992,0.0,0.01234]
[1778669034607,62.24,80822.66,0.0,0.99992,0.0,0.01233]
[1778669037628,62.24,80802.71,0.0,0.99992,0.0,0.01271]
[1778669041668,62.24,80806.72,0.0,0.99992,0.0,0.01263]
[1778669042674,62.24,80814.71,0.0,0.99992,0.0,0.01248]
[1778669043835,62.24,80815.39,0.0,0.99992,0.0,0.01247]
[1778669047710,62.24,80820.89,0.0,0.99992,0.0,0.01237]
[1778669051737,62.24,80824.75,0.0,0.99992,0.0,0.01229]
[1778669053908,62.24,80832.85,0.0,0.99992,0.0,0.01214]
[1778669059799,62.24,80830.22,0.0,0.99992,0.0,0.01219]
[1778669063980,62.24,80830.66,0.0,0.99992,0.0,0.01218]
[1778669069869,62.24,80830.16,0.0,0.99992,0.0,0.01219]
[1778669071882,62.24,80827.3,0.0,0.99992,0.0,0.01217]
[1778669076918,62.24,80826.93,0.0,0.99992,0.0,0.01218]
[1778669081954,62.24,80829.29,0.0,0.99992,0.0,0.01214]
[1778669086990,62.24,80829.79,0.0,0.99992,0.0,0.01213]
[1778669092025,62.24,80830.79,0.0,0.99992,0.0,0.01211]
[1778669097060,62.24,80831.84,0.0,0.99992,0.0,0.01209]
[1778669102095,62.24,80834.79,0.0,0.99992,0.0,0.01204]
[1778669107131,62.24,80838.72,0.0,0.99993,0.0,0.01196]
[1778669112164,62.24,80839.78,0.0,0.99993,0.0,0.01195]
[1778669116193,62.24,80824.52,0.0,0.99992,0.0,0.01222]
[1778669120224,62.24,80810.63,0.0,0.99992,0.0,0.01248]
[1778669121229,62.24,80808.01,0.0,0.99992,0.0,0.01253]
[1778669126264,62.24,80804.69,0.0,0.99992,0.0,0.0126]
[1778669131299,62.24,80806.94,0.0,0.99992,0.0,0.01248]
[1778669136335,62.24,80812.1,0.0,0.99992,0.0,0.01238]
[1778669141371,62.24,80812.24,0.0,0.99992,0.0,0.01238]
[1778669145399,62.24,80817.5,0.0,0.99992,0.0,0.01228]
[1778669150439,62.24,80822.34,0.0,0.99992,0.0,0.01219]
[1778669155470,62.24,80821.13,0.0,0.99992,0.0,0.01221]
[1778669161518,62.24,80824.18,0.0,0.99992,0.0,0.01216]
[1778669166561,62.24,80828.17,0.0,0.99992,0.0,0.01209]
[1778669168576,62.24,80836.69,0.0,0.99993,0.0,0.01193]
[1778669170588,62.24,80837.38,0.0,0.99993,0.0,0.01192]
[1778669173609,62.24,80845.23,0.0,0.99993,0.0,0.01178]
[1778669174756,62.24,80850.17,0.0,0.99993,0.0,0.01169]
[1778669177639,62.24,80850.82,0.0,0.99993,0.0,0.01168]
[1778669182673,62.24,80850.68,0.0,0.99993,0.0,0.01168]
[1778669187709,62.24,80849.33,0.0,0.99993,0.0,0.0117]
[1778669189723,62.24,80852.83,0.0,0.99993,0.0,0.01164]
[1778669194900,62.24,80851.65,0.0,0.99993,0.0,0.01159]
[1778669200800,62.24,80851.22,0.0,0.99993,0.0,0.0116]
[1778669203826,62.24,80843.47,0.0,0.99993,0.0,0.01174]
[1778669204969,62.24,80848.21,0.0,0.99993,0.0,0.01165]
[1778669206842,62.24,80851.55,0.0,0.99993,0.0,0.01159]
[1778669210869,62.24,80852.42,0.0,0.99993,0.0,0.01158]
[1778669213890,62.24,80842.72,0.0,0.99993,0.0,0.01175]
[1778669215041,62.24,80842.85,0.0,0.99993,0.0,0.01175]
[1778669220941,62.24,80841.49,0.0,0.99993,0.0,0.01177]
[1778669225977,62.24,80841.77,0.0,0.99993,0.0,0.01177]
[1778669231014,62.24,80840.79,0.0,0.99993,0.0,0.01178]
[1778669236047,62.24,80841.25,0.0,0.99993,0.0,0.01178]
[1778669241082,62.24,80842.65,0.0,0.99993,0.0,0.01175]
[1778669245252,62.24,80845.71,0.0,0.99993,0.0,0.0117]
[1778669251151,62.24,80847.69,0.0,0.99993,0.0,0.01159]
[1778669256187,62.24,80851.26,0.0,0.99993,0.0,0.01153]
[1778669261222,62.24,80852.66,0.0,0.99993,0.0,0.0115]
[1778669266256,62.24,80852.64,0.0,0.99993,0.0,0.0115]
[1778669271296,62.24,80852.37,0.0,0.99993,0.0,0.01151]
[1778669277337,62.24,80852.43,0.0,0.99993,0.0,0.01151]
[1778669282372,62.24,80853.22,0.0,0.99993,0.0,0.01149]
[1778669287407,62.24,80852.92,0.0,0.99993,0.0,0.0115]
[1778669292442,62.24,80852.67,0.0,0.99993,0.0,0.0115]
[1778669297480,62.24,80845.53,0.0,0.99993,0.0,0.01163]
[1778669298484,62.24,80826.92,0.0,0.99993,0.0,0.01196]
[1778669299491,62.24,80825.54,0.0,0.99993,0.0,0.01199]
[1778669304533,62.24,80836.86,0.0,0.99993,0.0,0.01178]
[1778669306546,62.24,80837.09,0.0,0.99993,0.0,0.01178]
[1778669311584,62.24,80840.38,0.0,0.99993,0.0,0.01165]
[1778669316619,62.24,80835.02,0.0,0.99993,0.0,0.01175]
[1778669321654,62.24,80834.78,0.0,0.99993,0.0,0.01175]
[1778669326689,62.24,80833.09,0.0,0.99993,0.0,0.01178]
[1778669331724,62.24,80837.12,0.0,0.99993,0.0,0.01171]
[1778669336760,62.24,80837.05,0.0,0.99993,0.0,0.01171]
[1778669341795,62.24,80837.08,0.0,0.99993,0.0,0.01171]
[1778669347837,62.24,80835.57,0.0,0.99993,0.0,0.01174]
[1778669352872,62.24,80838.52,0.0,0.99993,0.0,0.01168]
[1778669356025,62.24,80832.78,0.0,0.99993,0.0,0.01179]
[1778669361935,62.24,80829.9,0.0,0.99993,0.0,0.01184]
[1778669366970,62.24,80829.89,0.0,0.99993,0.0,0.01184]
[1778669372006,62.24,80828.89,0.0,0.99993,0.0,0.01179]
[1778669378047,62.24,80827.65,0.0,0.99993,0.0,0.01181]
[1778669383082,62.24,80824.71,0.0,0.99993,0.0,0.01186]
[1778669388120,62.24,80825.93,0.0,0.99993,0.0,0.01184]
[1778669393155,62.24,80823.61,0.0,0.99993,0.0,0.01188]
[1778669398190,62.24,80825.88,0.0,0.99993,0.0,0.01184]
[1778669401211,62.24,80820.01,0.0,0.99993,0.0,0.01195]
[1778669406375,62.24,80822.51,0.0,0.99993,0.0,0.0119]
[1778669412293,62.24,80820.33,0.0,0.99993,0.0,0.01194]
[1778669417331,62.24,80817.08,0.0,0.99992,0.0,0.012]
[1778669421357,62.24,80810.76,0.0,0.99992,0.0,0.01212]
[1778669423371,62.24,80802.35,0.0,0.99992,0.0,0.01227]
[1778669425385,62.24,80791.42,0.0,0.99992,0.0,0.01248]
[1778669426515,62.24,80786.86,0.0,0.99992,0.0,0.01256]
[1778669431427,62.24,80795.28,0.0,0.99992,0.0,0.01233]
[1778669436585,62.24,80794.56,0.0,0.99992,0.0,0.01234]
[1778669442504,62.24,80794.68,0.0,0.99992,0.0,0.01234]
[1778669447542,62.24,80799.26,0.0,0.99992,0.0,0.01225]
[1778669452574,62.24,80799.72,0.0,0.99992,0.0,0.01225]
[1778669457609,62.24,80799.54,0.0,0.99992,0.0,0.01225]
[1778669465665,62.24,80800.6,0.0,0.99992,0.0,0.01223]
[1778669470700,62.24,80798.85,0.0,0.99992,0.0,0.01226]
[1778669475736,62.24,80813.78,0.0,0.99993,0.0,0.01199]
[1778669477752,62.24,80815.29,0.0,0.99993,0.0,0.01196]
[1778669482788,62.24,80817.89,0.0,0.99993,0.0,0.01191]
[1778669487834,62.24,80817.42,0.0,0.99993,0.0,0.01192]
[1778669492856,62.24,80818.71,0.0,0.99993,0.0,0.01183]
[1778669497892,62.24,80818.2,0.0,0.99993,0.0,0.01184]
[1778669502926,62.24,80816.96,0.0,0.99993,0.0,0.01186]
[1778669507960,62.24,80819.22,0.0,0.99993,0.0,0.01182]
[1778669512995,62.24,80815.65,0.0,0.99993,0.0,0.01188]
[1778669518030,62.24,80814.05,0.0,0.99993,0.0,0.01191]
[1778669523066,62.24,80811.02,0.0,0.99993,0.0,0.01197]
[1778669528101,62.24,80808.77,0.0,0.99992,0.0,0.01201]
[1778669535151,62.24,80807.02,0.0,0.99992,0.0,0.01204]
[1778669540185,62.24,80807.91,0.0,0.99992,0.0,0.01202]
[1778669545221,62.24,80807.47,0.0,0.99992,0.0,0.01203]
[1778669550256,62.24,80808.04,0.0,0.99992,0.0,0.01202]
[1778669552273,62.24,80817.43,0.0,0.99993,0.0,0.01178]
[1778669553279,62.24,80818.93,0.0,0.99993,0.0,0.01175]
[1778669559322,62.24,80822.84,0.0,0.99993,0.0,0.01168]
[1778669560329,62.24,80833.74,0.0,0.99993,0.0,0.01149]
[1778669561335,62.24,80835.5,0.0,0.99993,0.0,0.01146]
[1778669566370,62.24,80837.09,0.0,0.99993,0.0,0.01143]
[1778669571405,62.24,80840.31,0.0,0.99993,0.0,0.01137]
[1778669576444,62.24,80841.46,0.0,0.99993,0.0,0.01135]
[1778669577572,62.24,80831.42,0.0,0.99993,0.0,0.01153]
[1778669579461,62.24,80830.48,0.0,0.99993,0.0,0.01155]
[1778669584496,62.24,80834.4,0.0,0.99993,0.0,0.01148]
[1778669589530,62.24,80834.88,0.0,0.99993,0.0,0.01147]
[1778669594566,62.24,80834.87,0.0,0.99993,0.0,0.01147]
[1778669599601,62.24,80834.65,0.0,0.99993,0.0,0.01147]
[1778669604636,62.24,80832.93,0.0,0.99993,0.0,0.0115]
[1778669609671,62.24,80834.78,0.0,0.99993,0.0,0.01147]
[1778669614706,62.24,80834.04,0.0,0.99993,0.0,0.01141]
[1778669619742,62.24,80834.03,0.0,0.99993,0.0,0.01141]
[1778669624776,62.24,80834.11,0.0,0.99993,0.0,0.01141]
[1778669629811,62.24,80836.23,0.0,0.99993,0.0,0.01138]
[1778669634845,62.24,80836.74,0.0,0.99993,0.0,0.01137]
[1778669639881,62.24,80832.68,0.0,0.99993,0.0,0.01144]
[1778669641898,62.24,80825.48,0.0,0.99993,0.0,0.01156]
[1778669644925,62.24,80821.21,0.0,0.99993,0.0,0.01164]
[1778669647939,62.24,80818.26,0.0,0.99993,0.0,0.01169]
[1778669652974,62.24,80817.86,0.0,0.99993,0.0,0.0117]
[1778669658008,62.24,80817.79,0.0,0.99993,0.0,0.0117]
[1778669663043,62.24,80820.9,0.0,0.99993,0.0,0.01165]
[1778669668218,62.24,80820.94,0.0,0.99993,0.0,0.01164]
[1778669674121,62.24,80820.26,0.0,0.99993,0.0,0.01159]
[1778669679155,62.24,80817.82,0.0,0.99993,0.0,0.01163]
[1778669684191,62.24,80818.54,0.0,0.99993,0.0,0.01162]
[1778669689226,62.24,80819.92,0.0,0.99993,0.0,0.01159]
[1778669694261,62.24,80821.05,0.0,0.99993,0.0,0.01157]
[1778669699296,62.24,80824.68,0.0,0.99993,0.0,0.01151]
[1778669703323,62.24,80819.09,0.0,0.99993,0.0,0.01161]
[1778669708499,62.24,80814.78,0.0,0.99993,0.0,0.01168]
[1778669714402,62.24,80812.99,0.0,0.99993,0.0,0.01172]
[1778669719438,62.24,80814.4,0.0,0.99993,0.0,0.01169]
[1778669724474,62.24,80812.35,0.0,0.99993,0.0,0.01173]
[1778669729507,62.24,80810.79,0.0,0.99993,0.0,0.01176]
[1778669734542,62.24,80811.99,0.0,0.99993,0.0,0.01166]
[1778669739577,62.24,80811.65,0.0,0.99993,0.0,0.01167]
[1778669741592,62.24,80820.69,0.0,0.99993,0.0,0.01151]
[1778669742598,62.24,80821.99,0.0,0.99993,0.0,0.01149]
[1778669747635,62.24,80822.65,0.0,0.99993,0.0,0.01147]
[1778669751662,62.24,80828.33,0.0,0.99993,0.0,0.01138]
[1778669753678,62.24,80828.91,0.0,0.99993,0.0,0.01137]
[1778669758856,62.24,80829.36,0.0,0.99993,0.0,0.01136]
[1778669764753,62.24,80830.02,0.0,0.99993,0.0,0.01135]
[1778669769788,62.24,80826.87,0.0,0.99993,0.0,0.0114]
[1778669774822,62.24,80824.12,0.0,0.99993,0.0,0.01145]
[1778669779858,62.24,80823.94,0.0,0.99993,0.0,0.01145]
[1778669784893,62.24,80819.28,0.0,0.99993,0.0,0.01153]
[1778669790936,62.24,80815.5,0.0,0.99993,0.0,0.0116]
[1778669793955,62.24,80810.73,0.0,0.99993,0.0,0.01161]
[1778669797985,62.24,80805.04,0.0,0.99993,0.0,0.01172]
[1778669803019,62.24,80806.9,0.0,0.99993,0.0,0.01168]
[1778669808054,62.24,80813.16,0.0,0.99993,0.0,0.01157]
[1778669811076,62.24,80818.75,0.0,0.99993,0.0,0.01147]
[1778669814096,62.24,80817.09,0.0,0.99993,0.0,0.0115]
[1778669819130,62.24,80817.07,0.0,0.99993,0.0,0.0115]
[1778669825173,62.24,80816.31,0.0,0.99993,0.0,0.01152]
[1778669828194,62.24,80809.42,0.0,0.99993,0.0,0.01164]
[1778669832223,62.24,80808.63,0.0,0.99993,0.0,0.01165]
[1778669837258,62.24,80808.28,0.0,0.99993,0.0,0.01166]
[1778669842293,62.24,80806.21,0.0,0.99993,0.0,0.0117]
[1778669847327,62.24,80805.1,0.0,0.99993,0.0,0.01172]
[1778669854378,62.24,80804.14,0.0,0.99993,0.0,0.01166]
[1778669859569,62.24,80803.99,0.0,0.99993,0.0,0.01166]
[1778669867470,62.24,80803.58,0.0,0.99993,0.0,0.01167]
[1778669872503,62.24,80803.75,0.0,0.99993,0.0,0.01167]
[1778669877540,62.24,80803.34,0.0,0.99993,0.0,0.01168]
[1778669882575,62.24,80802.84,0.0,0.99993,0.0,0.01168]
[1778669887610,62.24,80804.58,0.0,0.99993,0.0,0.01165]
[1778669892644,62.24,80803.49,0.0,0.99993,0.0,0.01167]
[1778669897680,62.24,80802.41,0.0,0.99993,0.0,0.01169]
[1778669902715,62.24,80802.34,0.0,0.99993,0.0,0.01169]
[1778669907750,62.24,80804.51,0.0,0.99993,0.0,0.01165]
[1778669914798,62.24,80805.04,0.0,0.99993,0.0,0.01157]
[1778669919992,62.24,80809.25,0.0,0.99993,0.0,0.0115]
[1778669928898,62.24,80807.62,0.0,0.99993,0.0,0.01153]
[1778669934942,62.24,80807.25,0.0,0.99993,0.0,0.01154]
[1778669940131,62.24,80806.77,0.0,0.99993,0.0,0.01154]
[1778669946019,62.24,80805.73,0.0,0.99993,0.0,0.01156]
[1778669952062,62.24,80805.3,0.0,0.99993,0.0,0.01157]
[1778669957096,62.24,80806.36,0.0,0.99993,0.0,0.01155]
[1778669962130,62.24,80804.9,0.0,0.99993,0.0,0.01158]
[1778669967170,62.24,80804.26,0.0,0.99993,0.0,0.01159]
[1778669972205,62.24,80803.89,0.0,0.99993,0.0,0.01153]
[1778669977240,62.24,80803.59,0.0,0.99993,0.0,0.01153]
[1778669982277,62.24,80803.5,0.0,0.99993,0.0,0.01153]
[1778669987311,62.24,80800.17,0.0,0.99993,0.0,0.01159]
[1778669990335,62.24,80794.03,0.0,0.99993,0.0,0.0117]
[1778669995368,62.24,80789.53,0.0,0.99993,0.0,0.01178]
[1778669998388,62.24,80784.88,0.0,0.99993,0.0,0.01187]
[1778670003423,62.24,80780.95,0.0,0.99993,0.0,0.01194]
[1778670008457,62.24,80775.89,0.0,0.99992,0.0,0.01203]
[1778670012489,62.24,80770.19,0.0,0.99992,0.0,0.01213]
[1778670017527,62.24,80762.78,0.0,0.99992,0.0,0.01227]
[1778670018534,62.24,80762.7,0.0,0.99992,0.0,0.01227]
[1778670023569,62.24,80766.81,0.0,0.99992,0.0,0.0122]
[1778670028605,62.24,80763.44,0.0,0.99992,0.0,0.01226]
[1778670033640,62.24,80763.85,0.0,0.99992,0.0,0.01218]
[1778670038675,62.24,80763.58,0.0,0.99992,0.0,0.01218]
[1778670043715,62.24,80764.05,0.0,0.99992,0.0,0.01217]
[1778670045724,62.24,80774.29,0.0,0.99992,0.0,0.01199]
[1778670046734,62.24,80773.4,0.0,0.99992,0.0,0.012]
[1778670051766,62.24,80771.8,0.0,0.99992,0.0,0.01203]
[1778670055795,62.24,80778.44,0.0,0.99993,0.0,0.01191]
[1778670056802,62.24,80779.69,0.0,0.99993,0.0,0.01189]
[1778670061837,62.24,80782.74,0.0,0.99993,0.0,0.01183]
[1778670066872,62.24,80788.68,0.0,0.99993,0.0,0.01172]
[1778670067879,62.24,80792.57,0.0,0.99993,0.0,0.01166]
[1778670069893,62.24,80799.43,0.0,0.99993,0.0,0.01153]
[1778670071054,62.24,80801.19,0.0,0.99993,0.0,0.0115]
[1778670074928,62.24,80807.07,0.0,0.99993,0.0,0.0114]
[1778670075936,62.24,80813.15,0.0,0.99993,0.0,0.01129]
[1778670077949,62.24,80817.15,0.0,0.99993,0.0,0.01122]
[1778670082984,62.24,80818.16,0.0,0.99993,0.0,0.01121]
[1778670089027,62.24,80820.33,0.0,0.99993,0.0,0.01117]
[1778670091197,62.24,80816.26,0.0,0.99993,0.0,0.01117]
[1778670097082,62.24,80818.06,0.0,0.99993,0.0,0.01114]
[1778670102117,62.24,80819.5,0.0,0.99993,0.0,0.01112]
[1778670107156,62.24,80823.51,0.0,0.99993,0.0,0.01105]
[1778670113198,62.24,80823.39,0.0,0.99993,0.0,0.01105]
[1778670118233,62.24,80826.64,0.0,0.99993,0.0,0.01099]
[1778670123268,62.24,80827.54,0.0,0.99993,0.0,0.01098]
[1778670128303,62.24,80828.09,0.0,0.99993,0.0,0.01097]
[1778670132331,62.24,80817.33,0.0,0.99993,0.0,0.01115]
[1778670133338,62.24,80816.25,0.0,0.99993,0.0,0.01117]
[1778670138375,62.24,80809.97,0.0,0.99993,0.0,0.01128]
[1778670143408,62.24,80808.7,0.0,0.99993,0.0,0.0113]
[1778670148444,62.24,80803.8,0.0,0.99993,0.0,0.01139]
[1778670152472,62.24,80793.96,0.0,0.99993,0.0,0.01149]
[1778670154485,62.24,80790.38,0.0,0.99993,0.0,0.01155]
[1778670156500,62.24,80785.8,0.0,0.99993,0.0,0.01163]
[1778670161687,62.24,80786.26,0.0,0.99993,0.0,0.01163]
[1778670166569,62.24,80781.22,0.0,0.99993,0.0,0.01172]
[1778670171758,62.24,80777.42,0.0,0.99993,0.0,0.01178]
[1778670177646,62.24,80776.34,0.0,0.99993,0.0,0.0118]
[1778670182681,62.24,80777.65,0.0,0.99993,0.0,0.01178]
[1778670187716,62.24,80773.18,0.0,0.99993,0.0,0.01186]
[1778670188727,62.24,80762.09,0.0,0.99992,0.0,0.01206]
[1778670189730,62.24,80761.41,0.0,0.99992,0.0,0.01208]
[1778670194765,62.24,80762.52,0.0,0.99992,0.0,0.01206]
[1778670199800,62.24,80760.76,0.0,0.99992,0.0,0.01209]
[1778670204862,62.24,80761.17,0.0,0.99992,0.0,0.01208]
[1778670209894,62.24,80760.96,0.0,0.99992,0.0,0.01209]
[1778670214929,62.24,80757.07,0.0,0.99992,0.0,0.01208]
[1778670219964,62.24,80758.1,0.0,0.99992,0.0,0.01206]
[1778670224999,62.24,80757.74,0.0,0.99992,0.0,0.01207]
[1778670230036,62.24,80756.45,0.0,0.99992,0.0,0.0121]
[1778670232181,62.24,80738.69,0.0,0.99992,0.0,0.01243]
[1778670233057,62.24,80738.69,0.0,0.99992,0.0,0.01243]
[1778670238092,62.24,80740.9,0.0,0.99992,0.0,0.01239]
[1778670243126,62.24,80741.19,0.0,0.99992,0.0,0.01238]
[1778670248162,62.24,80746.27,0.0,0.99992,0.0,0.01228]
[1778670254205,62.24,80748.67,0.0,0.99992,0.0,0.01224]
[1778670256218,62.24,80753.93,0.0,0.99992,0.0,0.01214]
[1778670259238,62.24,80756.58,0.0,0.99992,0.0,0.01209]
[1778670264274,62.24,80756.74,0.0,0.99992,0.0,0.01209]
[1778670269309,62.24,80755.95,0.0,0.99992,0.0,0.0121]
[1778670272466,62.24,80749.9,0.0,0.99992,0.0,0.01214]
[1778670274344,62.24,80747.59,0.0,0.99992,0.0,0.01219]
[1778670279383,62.24,80743.25,0.0,0.99992,0.0,0.01227]
[1778670284417,62.24,80740.39,0.0,0.99992,0.0,0.01232]
[1778670289451,62.24,80732.2,0.0,0.99992,0.0,0.01248]
[1778670294486,62.24,80729.63,0.0,0.99992,0.0,0.01253]
[1778670299523,62.24,80725.29,0.0,0.99992,0.0,0.01261]
[1778670301538,62.24,80714.23,0.0,0.99992,0.0,0.01282]
[1778670303559,62.24,80715.12,0.0,0.99992,0.0,0.01281]
[1778670304565,62.24,80701.1,0.0,0.99992,0.0,0.01308]
[1778670305570,62.24,80692.98,0.0,0.99992,0.0,0.01324]
[1778670306579,62.24,80690.67,0.0,0.99992,0.0,0.01329]
[1778670307584,62.24,80688.54,0.0,0.99992,0.0,0.01333]
[1778670310605,62.24,80684.45,0.0,0.99991,0.0,0.01342]
[1778670311613,62.24,80691.03,0.0,0.99992,0.0,0.01328]
[1778670314634,62.24,80695.69,0.0,0.99992,0.0,0.01319]
[1778670315640,62.24,80701.34,0.0,0.99992,0.0,0.01308]
[1778670316647,62.24,80702.95,0.0,0.99992,0.0,0.01304]
[1778670321690,62.24,80703.88,0.0,0.99992,0.0,0.01303]
[1778670324704,62.24,80692.66,0.0,0.99992,0.0,0.01325]
[1778670325710,62.24,80688.91,0.0,0.99992,0.0,0.01333]
[1778670327724,62.24,80686.45,0.0,0.99992,0.0,0.01338]
[1778670330747,62.24,80680.29,0.0,0.99991,0.0,0.0135]
[1778670332896,62.24,80667.44,0.0,0.99991,0.0,0.01369]
[1778670334773,62.24,80663.54,0.0,0.99991,0.0,0.01377]
[1778670337829,62.24,80655.79,0.0,0.99991,0.0,0.01393]
[1778670338813,62.24,80659.29,0.0,0.99991,0.0,0.01386]
[1778670343847,62.24,80662.82,0.0,0.99991,0.0,0.01378]
[1778670347875,62.24,80671.46,0.0,0.99991,0.0,0.0136]
[1778670348882,62.24,80674.53,0.0,0.99991,0.0,0.01354]
[1778670353916,62.24,80675.79,0.0,0.99991,0.0,0.01351]
[1778670356938,62.24,80667.31,0.0,0.99991,0.0,0.01369]
[1778670357945,62.24,80666.11,0.0,0.99991,0.0,0.01371]
[1778670363110,62.24,80664.02,0.0,0.99991,0.0,0.01376]
[1778670366001,62.24,80656.93,0.0,0.99991,0.0,0.01391]
[1778670368015,62.24,80653.98,0.0,0.99991,0.0,0.01397]
[1778670373180,62.24,80654.74,0.0,0.99991,0.0,0.01395]
[1778670379092,62.24,80655.82,0.0,0.99991,0.0,0.01393]
[1778670380099,62.24,80646.3,0.0,0.99991,0.0,0.01413]
[1778670381106,62.24,80639.15,0.0,0.99991,0.0,0.01429]
[1778670382115,62.24,80638.87,0.0,0.99991,0.0,0.01429]
[1778670385134,62.24,80633.77,0.0,0.99991,0.0,0.0144]
[1778670386141,62.24,80626.34,0.0,0.99991,0.0,0.01457]
[1778670387148,62.24,80625.45,0.0,0.99991,0.0,0.01459]
[1778670389165,62.24,80631.94,0.0,0.99991,0.0,0.01444]
[1778670391192,62.24,80639.57,0.0,0.99991,0.0,0.01419]
[1778670392193,62.24,80642.4,0.0,0.99991,0.0,0.01413]
[1778670396219,62.24,80650.54,0.0,0.99991,0.0,0.01396]
[1778670398235,62.24,80641.53,0.0,0.99991,0.0,0.01415]
[1778670400248,62.24,80629.59,0.0,0.99991,0.0,0.01441]
[1778670401254,62.24,80627.42,0.0,0.99991,0.0,0.01446]
[1778670405284,62.24,80620.97,0.0,0.99991,0.0,0.0146]
[1778670407300,62.24,80618.13,0.0,0.99991,0.0,0.01466]
[1778670412335,62.24,80611.94,0.0,0.99991,0.0,0.0148]
[1778670417373,62.24,80614.91,0.0,0.99991,0.0,0.01473]
[1778670422407,62.24,80613.39,0.0,0.99991,0.0,0.01477]
[1778670425428,62.24,80607.5,0.0,0.9999,0.0,0.0149]
[1778670430462,62.24,80609.38,0.0,0.9999,0.0,0.01486]
[1778670433602,62.24,80623.58,0.0,0.99991,0.0,0.01454]
[1778670434494,62.24,80623.58,0.0,0.99991,0.0,0.01454]
[1778670436510,62.24,80638.96,0.0,0.99991,0.0,0.01421]
[1778670437516,62.24,80644.35,0.0,0.99991,0.0,0.01409]
[1778670442550,62.24,80644.27,0.0,0.99991,0.0,0.01409]
[1778670447585,62.24,80648.45,0.0,0.99991,0.0,0.014]
[1778670450606,62.24,80654.37,0.0,0.99991,0.0,0.01388]
[1778670452620,62.24,80646.34,0.0,0.99991,0.0,0.01396]
[1778670453742,62.24,80646.16,0.0,0.99991,0.0,0.01397]
[1778670459677,62.24,80645.98,0.0,0.99991,0.0,0.01397]
[1778670460682,62.24,80625.1,0.0,0.99991,0.0,0.01442]
[1778670461686,62.24,80616.61,0.0,0.99991,0.0,0.01461]
[1778670462694,62.24,80606.34,0.0,0.99991,0.0,0.01484]
[1778670464705,62.24,80614.79,0.0,0.99991,0.0,0.01465]
[1778670469740,62.24,80612.2,0.0,0.99991,0.0,0.01471]
[1778670471759,62.24,80606.46,0.0,0.99991,0.0,0.01483]
[1778670476801,62.24,80612.21,0.0,0.99991,0.0,0.01471]
[1778670478808,62.24,80618.0,0.0,0.99991,0.0,0.01458]
[1778670480823,62.24,80620.5,0.0,0.99991,0.0,0.01452]
[1778670485855,62.24,80620.11,0.0,0.99991,0.0,0.01453]
[1778670490891,62.24,80619.05,0.0,0.99991,0.0,0.01455]
[1778670492904,62.24,80635.5,0.0,0.99991,0.0,0.0142]
[1778670494028,62.24,80633.27,0.0,0.99991,0.0,0.01424]
[1778670498946,62.24,80624.16,0.0,0.99991,0.0,0.01444]
[1778670499953,62.24,80626.69,0.0,0.99991,0.0,0.01439]
[1778670501966,62.24,80626.83,0.0,0.99991,0.0,0.01438]
[1778670507002,62.24,80627.07,0.0,0.99991,0.0,0.01438]
[1778670510028,62.24,80632.62,0.0,0.99991,0.0,0.01426]
[1778670515060,62.24,80636.68,0.0,0.99991,0.0,0.01409]
[1778670520093,62.24,80638.76,0.0,0.99991,0.0,0.01404]
[1778670525128,62.24,80639.28,0.0,0.99991,0.0,0.01403]
[1778670530163,62.24,80639.88,0.0,0.99991,0.0,0.01402]
[1778670534318,62.24,80625.87,0.0,0.99991,0.0,0.01432]
[1778670535197,62.24,80625.87,0.0,0.99991,0.0,0.01432]
[1778670540233,62.24,80624.09,0.0,0.99991,0.0,0.01436]
[1778670545268,62.24,80622.73,0.0,0.99991,0.0,0.01439]
[1778670550303,62.24,80621.97,0.0,0.99991,0.0,0.0144]
[1778670555338,62.24,80621.57,0.0,0.99991,0.0,0.01441]
[1778670560372,62.24,80625.16,0.0,0.99991,0.0,0.01433]
[1778670561380,62.24,80625.29,0.0,0.99991,0.0,0.01433]
[1778670566417,62.24,80625.81,0.0,0.99991,0.0,0.01432]
[1778670568433,62.24,80633.44,0.0,0.99991,0.0,0.01416]
[1778670569438,62.24,80636.74,0.0,0.99991,0.0,0.01408]
[1778670572459,62.24,80642.18,0.0,0.99991,0.0,0.01389]
[1778670574599,62.24,80648.92,0.0,0.99991,0.0,0.01374]
[1778670575480,62.24,80648.92,0.0,0.99991,0.0,0.01374]
[1778670577502,62.24,80627.16,0.0,0.99991,0.0,0.01421]
[1778670578511,62.24,80625.48,0.0,0.99991,0.0,0.01424]
[1778670583541,62.24,80621.46,0.0,0.99991,0.0,0.01433]
[1778670585552,62.24,80626.23,0.0,0.99991,0.0,0.01423]
[1778670590588,62.24,80629.75,0.0,0.99991,0.0,0.01415]
[1778670594753,62.24,80634.24,0.0,0.99991,0.0,0.01405]
[1778670600659,62.24,80636.08,0.0,0.99991,0.0,0.01401]
[1778670603679,62.24,80629.84,0.0,0.99991,0.0,0.01415]
[1778670608716,62.24,80627.69,0.0,0.99991,0.0,0.01419]
[1778670613751,62.24,80625.07,0.0,0.99991,0.0,0.01425]
[1778670618786,62.24,80622.94,0.0,0.99991,0.0,0.0143]
[1778670620807,62.24,80632.51,0.0,0.99991,0.0,0.01409]
[1778670624971,62.24,80626.06,0.0,0.99991,0.0,0.01423]
[1778670630870,62.24,80626.47,0.0,0.99991,0.0,0.01422]
[1778670634899,62.24,80584.79,0.0,0.9999,0.0,0.01506]
[1778670635906,62.24,80567.94,0.0,0.9999,0.0,0.01545]
[1778670636918,62.24,80564.36,0.0,0.9999,0.0,0.01553]
[1778670641949,62.24,80566.0,0.0,0.9999,0.0,0.01549]
[1778670646983,62.24,80562.66,0.0,0.9999,0.0,0.01557]
[1778670652017,62.24,80559.06,0.0,0.9999,0.0,0.01565]
[1778670655185,62.24,80575.83,0.0,0.9999,0.0,0.01526]
[1778670657052,62.24,80584.5,0.0,0.9999,0.0,0.01506]
[1778670658061,62.24,80581.83,0.0,0.9999,0.0,0.01513]
[1778670663094,62.24,80579.97,0.0,0.9999,0.0,0.01517]
[1778670667121,62.24,80581.8,0.0,0.9999,0.0,0.01513]
[1778670668128,62.24,80584.04,0.0,0.9999,0.0,0.01508]
[1778670673163,62.24,80585.63,0.0,0.9999,0.0,0.01504]
[1778670678201,62.24,80592.03,0.0,0.9999,0.0,0.01489]
[1778670680215,62.24,80596.72,0.0,0.99991,0.0,0.01479]
[1778670682229,62.24,80591.26,0.0,0.9999,0.0,0.01491]
[1778670684243,62.24,80587.78,0.0,0.9999,0.0,0.01499]
[1778670689280,62.24,80587.35,0.0,0.9999,0.0,0.015]
[1778670694313,62.24,80585.01,0.0,0.9999,0.0,0.01496]
[1778670695479,62.24,80579.01,0.0,0.9999,0.0,0.0151]
[1778670701361,62.24,80579.46,0.0,0.9999,0.0,0.01509]
[1778670706398,62.24,80577.94,0.0,0.9999,0.0,0.01512]
[1778670711432,62.24,80575.16,0.0,0.9999,0.0,0.01519]
[1778670716466,62.24,80576.79,0.0,0.9999,0.0,0.01515]
[1778670721539,62.24,80577.97,0.0,0.9999,0.0,0.01512]
[1778670726548,62.24,80574.71,0.0,0.9999,0.0,0.0152]
[1778670731590,62.24,80572.89,0.0,0.9999,0.0,0.01524]
[1778670733597,62.24,80565.96,0.0,0.9999,0.0,0.0154]
[1778670738631,62.24,80562.35,0.0,0.9999,0.0,0.01549]
[1778670739638,62.24,80556.25,0.0,0.9999,0.0,0.01563]
[1778670740646,62.24,80561.82,0.0,0.9999,0.0,0.0155]
[1778670742660,62.24,80569.37,0.0,0.9999,0.0,0.01532]
[1778670747699,62.24,80571.12,0.0,0.9999,0.0,0.01528]
[1778670749709,62.24,80574.78,0.0,0.9999,0.0,0.0152]
[1778670751730,62.24,80579.92,0.0,0.9999,0.0,0.01499]
[1778670755898,62.24,80568.86,0.0,0.9999,0.0,0.01524]
[1778670758773,62.24,80562.76,0.0,0.9999,0.0,0.01538]
[1778670763814,62.24,80558.71,0.0,0.9999,0.0,0.01548]
[1778670768843,62.24,80557.19,0.0,0.9999,0.0,0.01551]
[1778670774885,62.24,80557.06,0.0,0.9999,0.0,0.01552]
[1778670778913,62.24,80562.23,0.0,0.9999,0.0,0.0154]
[1778670781936,62.24,80568.29,0.0,0.9999,0.0,0.01526]
[1778670783950,62.24,80574.81,0.0,0.9999,0.0,0.01511]
[1778670786111,62.24,80567.21,0.0,0.9999,0.0,0.01528]
[1778670786969,62.24,80567.21,0.0,0.9999,0.0,0.01528]
[1778670788983,62.24,80556.49,0.0,0.9999,0.0,0.01553]
[1778670789990,62.24,80551.41,0.0,0.9999,0.0,0.01565]
[1778670795025,62.24,80551.24,0.0,0.9999,0.0,0.01565]
[1778670800059,62.24,80548.13,0.0,0.9999,0.0,0.01573]
[1778670805095,62.24,80546.44,0.0,0.9999,0.0,0.01577]
[1778670810129,62.24,80551.03,0.0,0.9999,0.0,0.01566]
[1778670815165,62.24,80556.0,0.0,0.9999,0.0,0.01545]
[1778670820200,62.24,80556.18,0.0,0.9999,0.0,0.01545]
[1778670825239,62.24,80560.14,0.0,0.9999,0.0,0.01535]
[1778670826394,62.24,80565.85,0.0,0.9999,0.0,0.01522]
[1778670827253,62.24,80565.85,0.0,0.9999,0.0,0.01522]
[1778670829265,62.24,80559.49,0.0,0.9999,0.0,0.01537]
[1778670834301,62.24,80562.62,0.0,0.9999,0.0,0.0153]
[1778670839336,62.24,80560.64,0.0,0.9999,0.0,0.01534]
[1778670844372,62.24,80561.21,0.0,0.9999,0.0,0.01533]
[1778670846537,62.24,80555.73,0.0,0.9999,0.0,0.01546]
[1778670852428,62.24,80560.45,0.0,0.9999,0.0,0.01535]
[1778670857463,62.24,80559.63,0.0,0.9999,0.0,0.01537]
[1778670862497,62.24,80560.34,0.0,0.9999,0.0,0.01535]
[1778670867533,62.24,80560.97,0.0,0.9999,0.0,0.01534]
[1778670872570,62.24,80556.32,0.0,0.9999,0.0,0.01535]
[1778670877605,62.24,80558.17,0.0,0.9999,0.0,0.01531]
[1778670882642,62.24,80554.85,0.0,0.9999,0.0,0.01539]
[1778670887675,62.24,80557.29,0.0,0.9999,0.0,0.01533]
[1778670891707,62.24,80551.08,0.0,0.9999,0.0,0.01547]
[1778670894728,62.24,80546.53,0.0,0.9999,0.0,0.01558]
[1778670896740,62.24,80546.94,0.0,0.9999,0.0,0.01557]
[1778670899911,62.24,80547.67,0.0,0.9999,0.0,0.01555]
[1778670903788,62.24,80543.17,0.0,0.9999,0.0,0.01566]
[1778670908824,62.24,80541.9,0.0,0.9999,0.0,0.01569]
[1778670913859,62.24,80543.83,0.0,0.9999,0.0,0.01565]
[1778670918895,62.24,80540.14,0.0,0.9999,0.0,0.01573]
[1778670920048,62.24,80534.98,0.0,0.9999,0.0,0.01586]
[1778670923929,62.24,80527.84,0.0,0.9999,0.0,0.01603]
[1778670928964,62.24,80524.56,0.0,0.9999,0.0,0.01611]
[1778670933999,62.24,80522.19,0.0,0.9999,0.0,0.01607]
[1778670939044,62.24,80530.88,0.0,0.9999,0.0,0.01586]
[1778670940188,62.24,80537.53,0.0,0.9999,0.0,0.0157]
[1778670945086,62.24,80543.66,0.0,0.9999,0.0,0.01556]
[1778670950263,62.24,80545.16,0.0,0.9999,0.0,0.01552]
[1778670956167,62.24,80547.04,0.0,0.9999,0.0,0.01548]
[1778670960333,62.24,80561.12,0.0,0.9999,0.0,0.01515]
[1778670962209,62.24,80561.54,0.0,0.9999,0.0,0.01514]
[1778670966237,62.24,80567.86,0.0,0.9999,0.0,0.015]
[1778670967244,62.24,80575.74,0.0,0.9999,0.0,0.01482]
[1778670968251,62.24,80581.32,0.0,0.99991,0.0,0.01469]
[1778670969258,62.24,80583.05,0.0,0.99991,0.0,0.01466]
[1778670971272,62.24,80592.0,0.0,0.99991,0.0,0.01446]
[1778670972279,62.24,80598.66,0.0,0.99991,0.0,0.01431]
[1778670973286,62.24,80599.61,0.0,0.99991,0.0,0.01429]
[1778670976312,62.24,80605.32,0.0,0.99991,0.0,0.01417]
[1778670979328,62.24,80600.02,0.0,0.99991,0.0,0.01428]
[1778670980335,62.24,80603.37,0.0,0.99991,0.0,0.01421]
[1778670983357,62.24,80594.27,0.0,0.99991,0.0,0.01441]
[1778670984364,62.24,80594.46,0.0,0.99991,0.0,0.0144]
[1778670987385,62.24,80599.86,0.0,0.99991,0.0,0.01429]
[1778670989405,62.24,80593.88,0.0,0.99991,0.0,0.01442]
[1778670990554,62.24,80603.64,0.0,0.99991,0.0,0.0142]
[1778670992420,62.24,80605.68,0.0,0.99991,0.0,0.01408]
[1778670996448,62.24,80611.12,0.0,0.99991,0.0,0.01396]
[1778670999470,62.24,80616.22,0.0,0.99991,0.0,0.01385]
[1778671000623,62.24,80623.38,0.0,0.99991,0.0,0.0137]
[1778671002491,62.24,80618.53,0.0,0.99991,0.0,0.0138]
[1778671007525,62.24,80619.94,0.0,0.99991,0.0,0.01377]
[1778671012560,62.24,80621.99,0.0,0.99991,0.0,0.01373]
[1778671017595,62.24,80625.42,0.0,0.99991,0.0,0.01366]
[1778671022636,62.24,80616.29,0.0,0.99991,0.0,0.01385]
[1778671027673,62.24,80614.97,0.0,0.99991,0.0,0.01388]
[1778671032708,62.24,80615.28,0.0,0.99991,0.0,0.01387]
[1778671037742,62.24,80613.95,0.0,0.99991,0.0,0.0139]
[1778671038753,62.24,80602.37,0.0,0.99991,0.0,0.01415]
[1778671039761,62.24,80601.65,0.0,0.99991,0.0,0.01416]
[1778671043786,62.24,80607.27,0.0,0.99991,0.0,0.01404]
[1778671048821,62.24,80607.46,0.0,0.99991,0.0,0.01404]
[1778671053856,62.24,80612.45,0.0,0.99991,0.0,0.01385]
[1778671058891,62.24,80617.15,0.0,0.99991,0.0,0.01375]
[1778671059898,62.24,80622.02,0.0,0.99991,0.0,0.01365]
[1778671062922,62.24,80626.88,0.0,0.99991,0.0,0.01355]
[1778671067955,62.24,80624.13,0.0,0.99991,0.0,0.0136]
[1778671072991,62.24,80621.36,0.0,0.99991,0.0,0.01366]
[1778671076014,62.24,80627.63,0.0,0.99991,0.0,0.01353]
[1778671081187,62.24,80628.07,0.0,0.99991,0.0,0.01352]
[1778671083063,62.24,80632.38,0.0,0.99991,0.0,0.01343]
[1778671088098,62.24,80625.3,0.0,0.99991,0.0,0.01358]
[1778671095147,62.24,80622.89,0.0,0.99991,0.0,0.01363]
[1778671099174,62.24,80616.87,0.0,0.99991,0.0,0.01375]
[1778671105217,62.24,80615.64,0.0,0.99991,0.0,0.01378]
[1778671110252,62.24,80617.63,0.0,0.99991,0.0,0.01374]
[1778671115287,62.24,80621.07,0.0,0.99991,0.0,0.01358]
[1778671120322,62.24,80620.04,0.0,0.99991,0.0,0.01361]
[1778671125356,62.24,80621.84,0.0,0.99991,0.0,0.01357]
[1778671130393,62.24,80619.59,0.0,0.99991,0.0,0.01362]
[1778671133414,62.24,80612.96,0.0,0.99991,0.0,0.01375]
[1778671134421,62.24,80611.11,0.0,0.99991,0.0,0.01379]
[1778671136439,62.24,80616.55,0.0,0.99991,0.0,0.01368]
[1778671138449,62.24,80619.82,0.0,0.99991,0.0,0.01361]
[1778671143483,62.24,80621.39,0.0,0.99991,0.0,0.01358]
[1778671148520,62.24,80623.54,0.0,0.99991,0.0,0.01353]
[1778671149526,62.24,80628.75,0.0,0.99991,0.0,0.01343]
[1778671150533,62.24,80632.25,0.0,0.99991,0.0,0.01335]
[1778671155569,62.24,80625.85,0.0,0.99991,0.0,0.01349]
[1778671156576,62.24,80624.65,0.0,0.99991,0.0,0.01351]
[1778671161755,62.24,80621.14,0.0,0.99991,0.0,0.01358]
[1778671166645,62.24,80617.01,0.0,0.99991,0.0,0.01367]
[1778671171824,62.24,80614.04,0.0,0.99991,0.0,0.01365]
[1778671174702,62.24,80609.38,0.0,0.99991,0.0,0.01375]
[1778671180743,62.24,80605.83,0.0,0.99991,0.0,0.01382]
[1778671185779,62.24,80606.05,0.0,0.99991,0.0,0.01382]
[1778671190814,62.24,80608.75,0.0,0.99991,0.0,0.01376]
[1778671195848,62.24,80615.74,0.0,0.99991,0.0,0.01361]
[1778671200884,62.24,80615.63,0.0,0.99991,0.0,0.01362]
[1778671205926,62.24,80616.92,0.0,0.99991,0.0,0.01359]
[1778671210962,62.24,80618.71,0.0,0.99991,0.0,0.01355]
[1778671217004,62.24,80618.39,0.0,0.99991,0.0,0.01356]
[1778671222179,62.24,80619.5,0.0,0.99991,0.0,0.01354]
[1778671228081,62.24,80617.01,0.0,0.99991,0.0,0.01359]
[1778671233116,62.24,80617.01,0.0,0.99991,0.0,0.01351]
[1778671235130,62.24,80610.87,0.0,0.99991,0.0,0.01363]
[1778671240165,62.24,80612.46,0.0,0.99991,0.0,0.0136]
[1778671245201,62.24,80615.21,0.0,0.99991,0.0,0.01354]
[1778671250235,62.24,80615.58,0.0,0.99991,0.0,0.01353]
[1778671255270,62.24,80616.44,0.0,0.99991,0.0,0.01352]
[1778671260305,62.24,80616.41,0.0,0.99991,0.0,0.01352]
[1778671265341,62.24,80618.81,0.0,0.99991,0.0,0.01347]
[1778671269368,62.24,80613.38,0.0,0.99991,0.0,0.01358]
[1778671274404,62.24,80613.19,0.0,0.99991,0.0,0.01358]
[1778671275411,62.24,80607.78,0.0,0.99991,0.0,0.0137]
[1778671280453,62.24,80607.11,0.0,0.99991,0.0,0.01371]
[1778671285486,62.24,80607.83,0.0,0.99991,0.0,0.0137]
[1778671290531,62.24,80609.08,0.0,0.99991,0.0,0.01367]
[1778671292668,62.24,80615.15,0.0,0.99991,0.0,0.01346]
[1778671298586,62.24,80617.57,0.0,0.99991,0.0,0.01341]
[1778671303621,62.24,80617.62,0.0,0.99991,0.0,0.01341]
[1778671308656,62.24,80617.86,0.0,0.99991,0.0,0.01341]
[1778671312685,62.24,80627.25,0.0,0.99992,0.0,0.01321]
[1778671314699,62.24,80628.6,0.0,0.99992,0.0,0.01319]
[1778671315706,62.24,80635.87,0.0,0.99992,0.0,0.01304]
[1778671316713,62.24,80639.17,0.0,0.99992,0.0,0.01298]
[1778671321762,62.24,80643.19,0.0,0.99992,0.0,0.0129]
[1778671326789,62.24,80642.98,0.0,0.99992,0.0,0.0129]
[1778671328814,62.24,80649.69,0.0,0.99992,0.0,0.01277]
[1778671331827,62.24,80653.05,0.0,0.99992,0.0,0.0127]
[1778671336861,62.24,80652.55,0.0,0.99992,0.0,0.01271]
[1778671341896,62.24,80652.94,0.0,0.99992,0.0,0.0127]
[1778671346931,62.24,80652.71,0.0,0.99992,0.0,0.01271]
[1778671351966,62.24,80652.62,0.0,0.99992,0.0,0.01263]
[1778671357002,62.24,80652.38,0.0,0.99992,0.0,0.01264]
[1778671358009,62.24,80657.65,0.0,0.99992,0.0,0.01254]
[1778671360022,62.24,80660.15,0.0,0.99992,0.0,0.01249]
[1778671365059,62.24,80658.42,0.0,0.99992,0.0,0.01252]
[1778671370093,62.24,80657.36,0.0,0.99992,0.0,0.01254]
[1778671372109,62.24,80651.01,0.0,0.99992,0.0,0.01266]
[1778671375131,62.24,80646.21,0.0,0.99992,0.0,0.01276]
[1778671380167,62.24,80646.05,0.0,0.99992,0.0,0.01276]
[1778671383305,62.24,80619.43,0.0,0.99991,0.0,0.01329]
[1778671384194,62.24,80619.43,0.0,0.99991,0.0,0.01329]
[1778671387217,62.24,80606.26,0.0,0.99991,0.0,0.01356]
[1778671392252,62.24,80603.79,0.0,0.99991,0.0,0.01362]
[1778671397287,62.24,80602.91,0.0,0.99991,0.0,0.01363]
[1778671399300,62.24,80597.79,0.0,0.99991,0.0,0.01374]
[1778671404336,62.24,80594.81,0.0,0.99991,0.0,0.0138]
[1778671409372,62.24,80592.11,0.0,0.99991,0.0,0.01386]
[1778671413514,62.24,80571.38,0.0,0.99991,0.0,0.01422]
[1778671414410,62.24,80571.38,0.0,0.99991,0.0,0.01422]
[1778671419453,62.24,80572.98,0.0,0.99991,0.0,0.01419]
[1778671421459,62.24,80586.64,0.0,0.99991,0.0,0.01389]
[1778671426493,62.24,80587.56,0.0,0.99991,0.0,0.01387]
[1778671431528,62.24,80586.83,0.0,0.99991,0.0,0.01389]
[1778671435556,62.24,80592.04,0.0,0.99991,0.0,0.01378]
[1778671440590,62.24,80592.29,0.0,0.99991,0.0,0.01377]
[1778671445626,62.24,80591.56,0.0,0.99991,0.0,0.01379]
[1778671450663,62.24,80594.21,0.0,0.99991,0.0,0.01373]
[1778671455697,62.24,80594.41,0.0,0.99991,0.0,0.01373]
[1778671460732,62.24,80593.95,0.0,0.99991,0.0,0.01374]
[1778671462746,62.24,80599.39,0.0,0.99991,0.0,0.01362]
[1778671467781,62.24,80601.57,0.0,0.99991,0.0,0.01358]
[1778671472816,62.24,80600.74,0.0,0.99991,0.0,0.01351]
[1778671477851,62.24,80602.26,0.0,0.99991,0.0,0.01348]
[1778671482885,62.24,80603.29,0.0,0.99991,0.0,0.01346]
[1778671487921,62.24,80611.34,0.0,0.99991,0.0,0.0133]
[1778671488928,62.24,80612.41,0.0,0.99992,0.0,0.01327]
[1778671494083,62.24,80610.03,0.0,0.99991,0.0,0.01332]
[1778671500012,62.24,80609.12,0.0,0.99991,0.0,0.01334]
[1778671505042,62.24,80606.09,0.0,0.99991,0.0,0.0134]
[1778671513097,62.24,80603.98,0.0,0.99991,0.0,0.01345]
[1778671518132,62.24,80600.93,0.0,0.99991,0.0,0.01351]
[1778671523167,62.24,80601.78,0.0,0.99991,0.0,0.01349]
[1778671528202,62.24,80601.1,0.0,0.99991,0.0,0.01351]
[1778671533236,62.24,80597.08,0.0,0.99991,0.0,0.01351]
[1778671539279,62.24,80598.06,0.0,0.99991,0.0,0.01349]
[1778671544454,62.24,80601.4,0.0,0.99991,0.0,0.01342]
[1778671550356,62.24,80600.49,0.0,0.99991,0.0,0.01344]
[1778671556398,62.24,80599.48,0.0,0.99991,0.0,0.01346]
[1778671561432,62.24,80602.81,0.0,0.99991,0.0,0.01339]
[1778671566469,62.24,80601.36,0.0,0.99991,0.0,0.01342]
[1778671574664,62.24,80601.29,0.0,0.99991,0.0,0.01342]
[1778671580566,62.24,80602.62,0.0,0.99991,0.0,0.01339]
[1778671585601,62.24,80602.37,0.0,0.99991,0.0,0.0134]
[1778671591643,62.24,80600.09,0.0,0.99991,0.0,0.01336]
[1778671596678,62.24,80603.4,0.0,0.99991,0.0,0.0133]
[1778671601713,62.24,80599.66,0.0,0.99991,0.0,0.01337]
[1778671607755,62.24,80599.87,0.0,0.99991,0.0,0.01337]
[1778671611783,62.24,80592.0,0.0,0.99991,0.0,0.01353]
[1778671616818,62.24,80593.2,0.0,0.99991,0.0,0.01351]
[1778671621853,62.24,80598.06,0.0,0.99991,0.0,0.01341]
[1778671626889,62.24,80597.76,0.0,0.99991,0.0,0.01341]
[1778671631926,62.24,80596.67,0.0,0.99991,0.0,0.01343]
[1778671635086,62.24,80587.8,0.0,0.99991,0.0,0.01362]
[1778671636959,62.24,80577.18,0.0,0.99991,0.0,0.01384]
[1778671637966,62.24,80574.71,0.0,0.99991,0.0,0.01389]
[1778671639982,62.24,80560.35,0.0,0.99991,0.0,0.0142]
[1778671640989,62.24,80552.33,0.0,0.99991,0.0,0.01438]
[1778671641996,62.24,80551.35,0.0,0.99991,0.0,0.0144]
[1778671646024,62.24,80556.96,0.0,0.99991,0.0,0.01428]
[1778671647032,62.24,80564.08,0.0,0.99991,0.0,0.01412]
[1778671648038,62.24,80563.39,0.0,0.99991,0.0,0.01414]
[1778671653072,62.24,80566.05,0.0,0.99991,0.0,0.01399]
[1778671658108,62.24,80565.38,0.0,0.99991,0.0,0.01401]
[1778671663143,62.24,80564.22,0.0,0.99991,0.0,0.01403]
[1778671668178,62.24,80562.7,0.0,0.99991,0.0,0.01407]
[1778671671199,62.24,80567.76,0.0,0.99991,0.0,0.01396]
[1778671672206,62.24,80572.98,0.0,0.99991,0.0,0.01385]
[1778671675366,62.24,80567.18,0.0,0.99991,0.0,0.01397]
[1778671677240,62.24,80567.04,0.0,0.99991,0.0,0.01397]
[1778671682277,62.24,80567.92,0.0,0.99991,0.0,0.01395]
[1778671685436,62.24,80562.04,0.0,0.99991,0.0,0.01408]
[1778671690332,62.24,80557.72,0.0,0.99991,0.0,0.01417]
[1778671695509,62.24,80555.76,0.0,0.99991,0.0,0.01422]
[1778671700407,62.24,80548.77,0.0,0.99991,0.0,0.01437]
[1778671703428,62.24,80539.01,0.0,0.99991,0.0,0.01458]
[1778671704434,62.24,80546.83,0.0,0.99991,0.0,0.01441]
[1778671709473,62.24,80553.05,0.0,0.99991,0.0,0.01428]
[1778671714507,62.24,80552.18,0.0,0.99991,0.0,0.01421]
[1778671718535,62.24,80558.69,0.0,0.99991,0.0,0.01407]
[1778671722565,62.24,80552.86,0.0,0.99991,0.0,0.01419]
[1778671727599,62.24,80554.48,0.0,0.99991,0.0,0.01416]
[1778671732635,62.24,80560.04,0.0,0.99991,0.0,0.01404]
[1778671735795,62.24,80567.94,0.0,0.99991,0.0,0.01387]
[1778671737671,62.24,80572.14,0.0,0.99991,0.0,0.01378]
[1778671742705,62.24,80562.5,0.0,0.99991,0.0,0.01399]
[1778671743712,62.24,80562.74,0.0,0.99991,0.0,0.01398]
[1778671748746,62.24,80561.08,0.0,0.99991,0.0,0.01402]
[1778671753783,62.24,80560.46,0.0,0.99991,0.0,0.01403]
[1778671758828,62.24,80558.45,0.0,0.99991,0.0,0.01407]
[1778671763859,62.24,80553.53,0.0,0.99991,0.0,0.01418]
[1778671768894,62.24,80550.51,0.0,0.99991,0.0,0.01424]
[1778671773929,62.24,80548.38,0.0,0.99991,0.0,0.01421]
[1778671778963,62.24,80547.96,0.0,0.99991,0.0,0.01421]
[1778671783999,62.24,80548.14,0.0,0.99991,0.0,0.01421]
[1778671789034,62.24,80547.07,0.0,0.99991,0.0,0.01423]
[1778671793062,62.24,80552.59,0.0,0.99991,0.0,0.01411]
[1778671798097,62.24,80548.43,0.0,0.99991,0.0,0.0142]
[1778671803134,62.24,80546.91,0.0,0.99991,0.0,0.01424]
[1778671806159,62.24,80535.85,0.0,0.99991,0.0,0.01448]
[1778671807164,62.24,80542.88,0.0,0.99991,0.0,0.01433]
[1778671808170,62.24,80547.4,0.0,0.99991,0.0,0.01423]
[1778671813204,62.24,80546.63,0.0,0.99991,0.0,0.01424]
[1778671818242,62.24,80550.63,0.0,0.99991,0.0,0.01416]
[1778671824282,62.24,80558.11,0.0,0.99991,0.0,0.014]
[1778671827304,62.24,80557.77,0.0,0.99991,0.0,0.014]
[1778671832338,62.24,80556.05,0.0,0.99991,0.0,0.01395]
[1778671833344,62.24,80548.08,0.0,0.99991,0.0,0.01413]
[1778671834352,62.24,80543.47,0.0,0.99991,0.0,0.01423]
[1778671840393,62.24,80544.13,0.0,0.99991,0.0,0.01421]
[1778671844422,62.24,80549.46,0.0,0.99991,0.0,0.0141]
[1778671849458,62.24,80549.34,0.0,0.99991,0.0,0.0141]
[1778671853485,62.24,80557.04,0.0,0.99991,0.0,0.01393]
[1778671854491,62.24,80559.09,0.0,0.99991,0.0,0.01389]
[1778671859527,62.24,80560.38,0.0,0.99991,0.0,0.01386]
[1778671864563,62.24,80562.12,0.0,0.99991,0.0,0.01383]
[1778671868590,62.24,80569.25,0.0,0.99991,0.0,0.01367]
[1778671873625,62.24,80572.39,0.0,0.99991,0.0,0.01361]
[1778671878661,62.24,80578.12,0.0,0.99991,0.0,0.01349]
[1778671881685,62.24,80584.66,0.0,0.99991,0.0,0.01335]
[1778671886854,62.24,80596.57,0.0,0.99992,0.0,0.01311]
[1778671888732,62.24,80597.64,0.0,0.99992,0.0,0.01309]
[1778671890746,62.24,80603.0,0.0,0.99992,0.0,0.01298]
[1778671892760,62.24,80608.21,0.0,0.99992,0.0,0.0128]
[1778671897801,62.24,80609.89,0.0,0.99992,0.0,0.01277]
[1778671902833,62.24,80610.29,0.0,0.99992,0.0,0.01276]
[1778671907868,62.24,80608.82,0.0,0.99992,0.0,0.01279]
[1778671912903,62.24,80609.25,0.0,0.99992,0.0,0.01278]
[1778671917938,62.24,80607.92,0.0,0.99992,0.0,0.01281]
[1778671922974,62.24,80609.65,0.0,0.99992,0.0,0.01277]
[1778671925994,62.24,80613.72,0.0,0.99992,0.0,0.01269]
[1778671930024,62.24,80619.02,0.0,0.99992,0.0,0.01259]
[1778671935059,62.24,80621.98,0.0,0.99992,0.0,0.01253]
[1778671940094,62.24,80621.0,0.0,0.99992,0.0,0.01255]
[1778671945130,62.24,80622.24,0.0,0.99992,0.0,0.01253]
[1778671950166,62.24,80622.92,0.0,0.99992,0.0,0.01251]
[1778671953187,62.24,80615.37,0.0,0.99992,0.0,0.01258]
[1778671957344,62.24,80620.85,0.0,0.99992,0.0,0.01248]
[1778671963259,62.24,80622.35,0.0,0.99992,0.0,0.01245]
[1778671967414,62.24,80627.4,0.0,0.99992,0.0,0.01235]
[1778671973330,62.24,80627.75,0.0,0.99992,0.0,0.01234]
[1778671978365,62.24,80629.6,0.0,0.99992,0.0,0.01231]
[1778671983400,62.24,80632.77,0.0,0.99992,0.0,0.01225]
[1778671988434,62.24,80637.47,0.0,0.99992,0.0,0.01216]
[1778671993470,62.24,80639.04,0.0,0.99992,0.0,0.01213]
[1778671998505,62.24,80640.04,0.0,0.99992,0.0,0.01211]
[1778672003541,62.24,80642.84,0.0,0.99992,0.0,0.01206]
[1778672008576,62.24,80644.38,0.0,0.99992,0.0,0.01203]
[1778672012606,62.24,80634.52,0.0,0.99992,0.0,0.01214]
[1778672013613,62.24,80633.17,0.0,0.99992,0.0,0.01217]
[1778672019655,62.24,80634.64,0.0,0.99992,0.0,0.01214]
[1778672026705,62.24,80637.17,0.0,0.99992,0.0,0.01209]
[1778672031739,62.24,80638.51,0.0,0.99992,0.0,0.01207]
[1778672033754,62.24,80646.28,0.0,0.99992,0.0,0.01192]
[1778672034762,62.24,80654.88,0.0,0.99993,0.0,0.01176]
[1778672035768,62.24,80655.94,0.0,0.99993,0.0,0.01174]
[1778672040804,62.24,80657.76,0.0,0.99993,0.0,0.01171]
[1778672045839,62.24,80660.19,0.0,0.99993,0.0,0.01167]
[1778672050874,62.24,80654.55,0.0,0.99992,0.0,0.01177]
[1778672055909,62.24,80657.74,0.0,0.99993,0.0,0.01171]
[1778672060943,62.24,80658.21,0.0,0.99993,0.0,0.0117]
[1778672065982,62.24,80655.63,0.0,0.99993,0.0,0.01175]
[1778672071014,62.24,80654.41,0.0,0.99993,0.0,0.0117]
[1778672072022,62.24,80646.85,0.0,0.99992,0.0,0.01184]
[1778672073029,62.24,80641.01,0.0,0.99992,0.0,0.01194]
[1778672078215,62.24,80643.44,0.0,0.99992,0.0,0.0119]
[1778672082092,62.24,80649.88,0.0,0.99992,0.0,0.01178]
[1778672087126,62.24,80650.86,0.0,0.99992,0.0,0.01176]
[1778672092162,62.24,80649.4,0.0,0.99992,0.0,0.01179]
[1778672097196,62.24,80649.16,0.0,0.99992,0.0,0.01179]
[1778672102232,62.24,80646.67,0.0,0.99992,0.0,0.01184]
[1778672107267,62.24,80646.31,0.0,0.99992,0.0,0.01185]
[1778672112302,62.24,80646.5,0.0,0.99992,0.0,0.01184]
[1778672117338,62.24,80647.17,0.0,0.99992,0.0,0.01183]
[1778672123379,62.24,80648.56,0.0,0.99992,0.0,0.01181]
[1778672128567,62.24,80649.71,0.0,0.99992,0.0,0.01178]
[1778672134456,62.24,80649.59,0.0,0.99993,0.0,0.01171]
[1778672139490,62.24,80649.57,0.0,0.99993,0.0,0.01171]
[1778672144526,62.24,80650.62,0.0,0.99993,0.0,0.01169]
[1778672149561,62.24,80653.52,0.0,0.99993,0.0,0.01164]
[1778672154596,62.24,80653.57,0.0,0.99993,0.0,0.01164]
[1778672159631,62.24,80649.74,0.0,0.99993,0.0,0.01171]
[1778672164666,62.24,80649.78,0.0,0.99993,0.0,0.01171]
[1778672165673,62.24,80642.77,0.0,0.99992,0.0,0.01184]
[1778672166680,62.24,80640.7,0.0,0.99992,0.0,0.01188]
[1778672171718,62.24,80637.04,0.0,0.99992,0.0,0.01194]
[1778672176750,62.24,80638.24,0.0,0.99992,0.0,0.01192]
[1778672181786,62.24,80639.84,0.0,0.99992,0.0,0.01189]
[1778672187827,62.24,80641.37,0.0,0.99992,0.0,0.01186]
[1778672192863,62.24,80642.15,0.0,0.99992,0.0,0.01178]
[1778672197897,62.24,80641.98,0.0,0.99992,0.0,0.01178]
[1778672199080,62.24,80634.42,0.0,0.99992,0.0,0.01192]
[1778672199912,62.24,80633.98,0.0,0.99992,0.0,0.01193]
[1778672204947,62.24,80632.29,0.0,0.99992,0.0,0.01196]
[1778672209982,62.24,80630.47,0.0,0.99992,0.0,0.01199]
[1778672215017,62.24,80627.95,0.0,0.99992,0.0,0.01204]
[1778672220054,62.24,80627.0,0.0,0.99992,0.0,0.01206]
[1778672227101,62.24,80626.77,0.0,0.99992,0.0,0.01206]
[1778672232140,62.24,80627.11,0.0,0.99992,0.0,0.01205]
[1778672238183,62.24,80626.65,0.0,0.99992,0.0,0.01206]
[1778672243218,62.24,80635.02,0.0,0.99992,0.0,0.01191]
[1778672248253,62.24,80637.98,0.0,0.99992,0.0,0.01185]
[1778672253295,62.24,80641.12,0.0,0.99993,0.0,0.01172]
[1778672258352,62.24,80639.09,0.0,0.99992,0.0,0.01176]
[1778672263385,62.24,80640.76,0.0,0.99993,0.0,0.01173]
[1778672268420,62.24,80642.45,0.0,0.99993,0.0,0.0117]
[1778672274463,62.24,80642.78,0.0,0.99993,0.0,0.01169]
[1778672279640,62.24,80643.18,0.0,0.99993,0.0,0.01168]
[1778672285541,62.24,80644.42,0.0,0.99993,0.0,0.01166]
[1778672290577,62.24,80645.2,0.0,0.99993,0.0,0.01165]
[1778672296618,62.24,80645.07,0.0,0.99993,0.0,0.01165]
[1778672301653,62.24,80646.05,0.0,0.99993,0.0,0.01163]
[1778672306689,62.24,80645.1,0.0,0.99993,0.0,0.01165]
[1778672311724,62.24,80644.75,0.0,0.99993,0.0,0.01158]
[1778672316763,62.24,80644.05,0.0,0.99993,0.0,0.0116]
[1778672321793,62.24,80644.27,0.0,0.99993,0.0,0.01159]
[1778672326829,62.24,80645.7,0.0,0.99993,0.0,0.01157]
[1778672331864,62.24,80645.98,0.0,0.99993,0.0,0.01156]
[1778672336898,62.24,80646.44,0.0,0.99993,0.0,0.01155]
[1778672341934,62.24,80643.71,0.0,0.99993,0.0,0.0116]
[1778672346969,62.24,80640.57,0.0,0.99993,0.0,0.01166]
[1778672352009,62.24,80638.71,0.0,0.99993,0.0,0.01169]
[1778672357041,62.24,80636.84,0.0,0.99993,0.0,0.01173]
[1778672362075,62.24,80635.64,0.0,0.99992,0.0,0.01175]
[1778672367109,62.24,80635.21,0.0,0.99992,0.0,0.01176]
[1778672373153,62.24,80636.61,0.0,0.99993,0.0,0.01166]
[1778672378188,62.24,80638.37,0.0,0.99993,0.0,0.01163]
[1778672383223,62.24,80639.79,0.0,0.99993,0.0,0.0116]
[1778672389265,62.24,80641.42,0.0,0.99993,0.0,0.01157]
[1778672394300,62.24,80642.73,0.0,0.99993,0.0,0.01155]
[1778672399335,62.24,80645.06,0.0,0.99993,0.0,0.0115]
[1778672404372,62.24,80641.21,0.0,0.99993,0.0,0.01157]
[1778672409406,62.24,80637.62,0.0,0.99993,0.0,0.01164]
[1778672415449,62.24,80635.42,0.0,0.99993,0.0,0.01168]
[1778672420629,62.24,80633.55,0.0,0.99993,0.0,0.01171]
[1778672424512,62.24,80638.32,0.0,0.99993,0.0,0.01163]
[1778672429547,62.24,80639.5,0.0,0.99993,0.0,0.0116]
[1778672434585,62.24,80640.17,0.0,0.99993,0.0,0.01152]
[1778672437604,62.24,80649.05,0.0,0.99993,0.0,0.01136]
[1778672442639,62.24,80653.18,0.0,0.99993,0.0,0.01129]
[1778672447675,62.24,80654.43,0.0,0.99993,0.0,0.01127]
[1778672452709,62.24,80655.66,0.0,0.99993,0.0,0.01125]
[1778672457744,62.24,80655.73,0.0,0.99993,0.0,0.01124]
[1778672462781,62.24,80645.05,0.0,0.99993,0.0,0.01143]
[1778672466807,62.24,80637.42,0.0,0.99993,0.0,0.01157]
[1778672471842,62.24,80640.72,0.0,0.99993,0.0,0.01151]
[1778672476879,62.24,80639.28,0.0,0.99993,0.0,0.01154]
[1778672481912,62.24,80641.66,0.0,0.99993,0.0,0.01149]
[1778672488960,62.24,80642.62,0.0,0.99993,0.0,0.01148]
[1778672493996,62.24,80637.65,0.0,0.99993,0.0,0.01149]
[1778672496010,62.24,80634.34,0.0,0.99993,0.0,0.01155]
[1778672501045,62.24,80635.57,0.0,0.99993,0.0,0.01153]
[1778672506080,62.24,80636.91,0.0,0.99993,0.0,0.01151]
[1778672511264,62.24,80635.38,0.0,0.99993,0.0,0.01153]
[1778672517157,62.24,80632.34,0.0,0.99993,0.0,0.01159]
[1778672522191,62.24,80632.99,0.0,0.99993,0.0,0.01158]
[1778672527227,62.24,80631.26,0.0,0.99993,0.0,0.01161]
[1778672532262,62.24,80629.01,0.0,0.99993,0.0,0.01165]
[1778672537297,62.24,80627.69,0.0,0.99993,0.0,0.01167]
[1778672542335,62.24,80625.87,0.0,0.99993,0.0,0.01171]
[1778672547370,62.24,80625.15,0.0,0.99993,0.0,0.01172]
[1778672552405,62.24,80624.48,0.0,0.99993,0.0,0.01166]
[1778672557440,62.24,80624.94,0.0,0.99993,0.0,0.01165]
[1778672562480,62.24,80624.19,0.0,0.99993,0.0,0.01166]
[1778672567509,62.24,80625.65,0.0,0.99993,0.0,0.01164]
[1778672573552,62.24,80625.27,0.0,0.99993,0.0,0.01164]
[1778672578586,62.24,80625.24,0.0,0.99993,0.0,0.01164]
[1778672583622,62.24,80625.71,0.0,0.99993,0.0,0.01164]
[1778672588657,62.24,80625.11,0.0,0.99993,0.0,0.01165]
[1778672593693,62.24,80624.69,0.0,0.99993,0.0,0.01165]
[1778672598728,62.24,80624.17,0.0,0.99993,0.0,0.01166]
[1778672603763,62.24,80623.64,0.0,0.99993,0.0,0.01167]
[1778672611968,62.24,80623.72,0.0,0.99993,0.0,0.0116]
[1778672617861,62.24,80623.23,0.0,0.99993,0.0,0.01161]
[1778672622896,62.24,80623.75,0.0,0.99993,0.0,0.0116]
[1778672627931,62.24,80622.07,0.0,0.99993,0.0,0.01163]
[1778672632966,62.24,80623.89,0.0,0.99993,0.0,0.0116]
[1778672638001,62.24,80624.64,0.0,0.99993,0.0,0.01158]
[1778672643042,62.24,80624.62,0.0,0.99993,0.0,0.01158]
[1778672648076,62.24,80627.4,0.0,0.99993,0.0,0.01153]
[1778672653112,62.24,80627.63,0.0,0.99993,0.0,0.01153]
[1778672658147,62.24,80627.82,0.0,0.99993,0.0,0.01153]
[1778672663182,62.24,80627.88,0.0,0.99993,0.0,0.01152]
[1778672668217,62.24,80628.32,0.0,0.99993,0.0,0.01152]
[1778672674260,62.24,80628.2,0.0,0.99993,0.0,0.01145]
[1778672679294,62.24,80629.47,0.0,0.99993,0.0,0.01142]
[1778672684331,62.24,80631.06,0.0,0.99993,0.0,0.01139]
[1778672689365,62.24,80632.94,0.0,0.99993,0.0,0.01136]
[1778672694403,62.24,80634.26,0.0,0.99993,0.0,0.01134]
[1778672696415,62.24,80637.45,0.0,0.99993,0.0,0.01128]
[1778672701450,62.24,80637.48,0.0,0.99993,0.0,0.01128]
[1778672702605,62.24,80630.96,0.0,0.99993,0.0,0.0114]
[1778672705478,62.24,80629.72,0.0,0.99993,0.0,0.01142]
[1778672710512,62.24,80629.58,0.0,0.99993,0.0,0.01142]
[1778672715548,62.24,80628.53,0.0,0.99993,0.0,0.01144]
[1778672720582,62.24,80628.04,0.0,0.99993,0.0,0.01145]
[1778672725618,62.24,80628.84,0.0,0.99993,0.0,0.01143]
[1778672730653,62.24,80630.59,0.0,0.99993,0.0,0.0114]
[1778672735692,62.24,80628.44,0.0,0.99993,0.0,0.01137]
[1778672740728,62.24,80629.56,0.0,0.99993,0.0,0.01135]
[1778672745763,62.24,80629.03,0.0,0.99993,0.0,0.01136]
[1778672750798,62.24,80629.97,0.0,0.99993,0.0,0.01134]
[1778672756840,62.24,80630.96,0.0,0.99993,0.0,0.01133]
[1778672761875,62.24,80633.12,0.0,0.99993,0.0,0.01129]
[1778672766909,62.24,80632.93,0.0,0.99993,0.0,0.01129]
[1778672773095,62.24,80632.2,0.0,0.99993,0.0,0.0113]
[1778672778994,62.24,80630.64,0.0,0.99993,0.0,0.01133]
[1778672784029,62.24,80630.7,0.0,0.99993,0.0,0.01133]
[1778672789064,62.24,80631.19,0.0,0.99993,0.0,0.01132]
[1778672794098,62.24,80634.88,0.0,0.99993,0.0,0.01118]
[1778672799140,62.24,80638.69,0.0,0.99993,0.0,0.01112]
[1778672804175,62.24,80640.62,0.0,0.99993,0.0,0.01108]
[1778672806189,62.24,80649.63,0.0,0.99993,0.0,0.01093]
[1778672809209,62.24,80654.35,0.0,0.99993,0.0,0.01085]
[1778672811225,62.24,80660.86,0.0,0.99993,0.0,0.01074]
[1778672815287,62.24,80648.75,0.0,0.99993,0.0,0.01094]
[1778672816294,62.24,80645.39,0.0,0.99993,0.0,0.011]
[1778672821329,62.24,80646.32,0.0,0.99993,0.0,0.01099]
[1778672826365,62.24,80647.79,0.0,0.99993,0.0,0.01096]
[1778672831400,62.24,80645.6,0.0,0.99993,0.0,0.011]
[1778672836435,62.24,80646.27,0.0,0.99993,0.0,0.01099]
[1778672841472,62.24,80645.54,0.0,0.99993,0.0,0.011]
[1778672846505,62.24,80644.75,0.0,0.99993,0.0,0.01101]
[1778672851540,62.24,80642.4,0.0,0.99993,0.0,0.01098]
[1778672856575,62.24,80640.31,0.0,0.99993,0.0,0.01102]
[1778672861609,62.24,80639.82,0.0,0.99993,0.0,0.01103]
[1778672863738,62.24,80629.49,0.0,0.99993,0.0,0.01121]
[1778672864639,62.24,80629.49,0.0,0.99993,0.0,0.01121]
[1778672866649,62.24,80627.76,0.0,0.99993,0.0,0.01124]
[1778672871684,62.24,80625.18,0.0,0.99993,0.0,0.01128]
[1778672876720,62.24,80628.96,0.0,0.99993,0.0,0.01122]
[1778672881754,62.24,80630.83,0.0,0.99993,0.0,0.01119]
[1778672886789,62.24,80629.14,0.0,0.99993,0.0,0.01121]
[1778672891929,62.24,80629.77,0.0,0.99993,0.0,0.0112]
[1778672897868,62.24,80632.15,0.0,0.99993,0.0,0.01116]
[1778672902903,62.24,80631.75,0.0,0.99993,0.0,0.01117]
[1778672904021,62.24,80619.73,0.0,0.99993,0.0,0.01138]
[1778672906930,62.24,80617.38,0.0,0.99993,0.0,0.01142]
[1778672912974,62.24,80614.55,0.0,0.99993,0.0,0.0114]
[1778672918009,62.24,80610.93,0.0,0.99993,0.0,0.01147]
[1778672923051,62.24,80609.57,0.0,0.99993,0.0,0.01149]
[1778672928086,62.24,80606.67,0.0,0.99993,0.0,0.01154]
[1778672933121,62.24,80606.55,0.0,0.99993,0.0,0.01154]
[1778672938157,62.24,80606.48,0.0,0.99993,0.0,0.01155]
[1778672943191,62.24,80605.71,0.0,0.99993,0.0,0.01156]
[1778672948226,62.24,80606.06,0.0,0.99993,0.0,0.01155]
[1778672953262,62.24,80604.78,0.0,0.99993,0.0,0.01158]
[1778672954376,62.24,80596.9,0.0,0.99992,0.0,0.01172]
[1778672957289,62.24,80589.52,0.0,0.99992,0.0,0.01186]
[1778672962324,62.24,80590.18,0.0,0.99992,0.0,0.01184]
[1778672964446,62.24,80602.92,0.0,0.99993,0.0,0.01161]
[1778672965345,62.24,80602.92,0.0,0.99993,0.0,0.01161]
[1778672970379,62.24,80601.81,0.0,0.99993,0.0,0.01163]
[1778672975415,62.24,80597.45,0.0,0.99993,0.0,0.01164]
[1778672980450,62.24,80597.47,0.0,0.99993,0.0,0.01164]
[1778672985487,62.24,80596.74,0.0,0.99993,0.0,0.01165]
[1778672991533,62.24,80594.86,0.0,0.99992,0.0,0.01168]
[1778672996568,62.24,80593.22,0.0,0.99992,0.0,0.01171]
[1778672999593,62.24,80579.57,0.0,0.99992,0.0,0.01197]
[1778673000606,62.24,80577.14,0.0,0.99992,0.0,0.01201]
[1778673009662,62.24,80576.86,0.0,0.99992,0.0,0.01202]
[1778673014801,62.24,80576.3,0.0,0.99992,0.0,0.01203]
[1778673020739,62.24,80576.58,0.0,0.99992,0.0,0.01202]
[1778673021745,62.24,80567.94,0.0,0.99992,0.0,0.01219]
[1778673022751,62.24,80561.46,0.0,0.99992,0.0,0.01231]
[1778673023758,62.24,80561.16,0.0,0.99992,0.0,0.01231]
[1778673026781,62.24,80556.01,0.0,0.99992,0.0,0.01241]
[1778673030811,62.24,80557.04,0.0,0.99992,0.0,0.01239]
[1778673033830,62.24,80552.84,0.0,0.99992,0.0,0.0124]
[1778673038865,62.24,80551.99,0.0,0.99992,0.0,0.01241]
[1778673043903,62.24,80556.0,0.0,0.99992,0.0,0.01234]
[1778673045018,62.24,80548.94,0.0,0.99992,0.0,0.01247]
[1778673048938,62.24,80524.48,0.0,0.99992,0.0,0.01296]
[1778673049944,62.24,80515.57,0.0,0.99991,0.0,0.01314]
[1778673050951,62.24,80516.14,0.0,0.99991,0.0,0.01313]
[1778673052965,62.24,80523.67,0.0,0.99992,0.0,0.01297]
[1778673053974,62.24,80526.37,0.0,0.99992,0.0,0.01292]
[1778673056994,62.24,80517.55,0.0,0.99992,0.0,0.0131]
[1778673058001,62.24,80515.59,0.0,0.99991,0.0,0.01314]
[1778673063039,62.24,80517.62,0.0,0.99992,0.0,0.0131]
[1778673067069,62.24,80525.53,0.0,0.99992,0.0,0.01294]
[1778673068077,62.24,80526.12,0.0,0.99992,0.0,0.01292]
[1778673073110,62.24,80528.61,0.0,0.99992,0.0,0.01287]
[1778673078145,62.24,80530.58,0.0,0.99992,0.0,0.01283]
[1778673083181,62.24,80535.16,0.0,0.99992,0.0,0.01274]
[1778673088215,62.24,80537.04,0.0,0.99992,0.0,0.01271]
[1778673089222,62.24,80523.33,0.0,0.99992,0.0,0.01298]
[1778673090229,62.24,80521.68,0.0,0.99992,0.0,0.01301]
[1778673095376,62.24,80515.94,0.0,0.99992,0.0,0.01305]
[1778673101312,62.24,80510.66,0.0,0.99991,0.0,0.01316]
[1778673106346,62.24,80509.16,0.0,0.99991,0.0,0.01319]
[1778673111381,62.24,80505.17,0.0,0.99991,0.0,0.01327]
[1778673116416,62.24,80504.24,0.0,0.99991,0.0,0.01329]
[1778673121451,62.24,80506.75,0.0,0.99991,0.0,0.01324]
[1778673126486,62.24,80504.16,0.0,0.99991,0.0,0.01329]
[1778673131521,62.24,80505.53,0.0,0.99991,0.0,0.01326]
[1778673136558,62.24,80502.71,0.0,0.99991,0.0,0.01332]
[1778673141594,62.24,80505.59,0.0,0.99991,0.0,0.01326]
[1778673146627,62.24,80506.06,0.0,0.99991,0.0,0.01325]
[1778673150657,62.24,80513.91,0.0,0.99992,0.0,0.01309]
[1778673151662,62.24,80516.76,0.0,0.99992,0.0,0.01295]
[1778673155690,62.24,80522.05,0.0,0.99992,0.0,0.01284]
[1778673158711,62.24,80528.56,0.0,0.99992,0.0,0.01271]
[1778673163745,62.24,80530.05,0.0,0.99992,0.0,0.01269]
[1778673168785,62.24,80528.47,0.0,0.99992,0.0,0.01272]
[1778673173820,62.24,80525.46,0.0,0.99992,0.0,0.01278]
[1778673178855,62.24,80529.63,0.0,0.99992,0.0,0.01269]
[1778673183890,62.24,80530.74,0.0,0.99992,0.0,0.01267]
[1778673186010,62.24,80521.99,0.0,0.99992,0.0,0.01285]
[1778673191946,62.24,80523.07,0.0,0.99992,0.0,0.01282]
[1778673196988,62.24,80522.2,0.0,0.99992,0.0,0.01284]
[1778673202024,62.24,80522.28,0.0,0.99992,0.0,0.01284]
[1778673208066,62.24,80525.47,0.0,0.99992,0.0,0.01278]
[1778673213101,62.24,80522.59,0.0,0.99992,0.0,0.01275]
[1778673218136,62.24,80519.61,0.0,0.99992,0.0,0.01281]
[1778673223172,62.24,80517.92,0.0,0.99992,0.0,0.01285]
[1778673228209,62.24,80514.68,0.0,0.99992,0.0,0.01291]
[1778673233243,62.24,80513.76,0.0,0.99992,0.0,0.01293]
[1778673238278,62.24,80513.39,0.0,0.99992,0.0,0.01294]
[1778673243312,62.24,80514.11,0.0,0.99992,0.0,0.01292]
[1778673249355,62.24,80513.48,0.0,0.99992,0.0,0.01294]
[1778673254389,62.24,80513.21,0.0,0.99992,0.0,0.01294]
[1778673259424,62.24,80511.13,0.0,0.99992,0.0,0.01298]
[1778673264460,62.24,80512.37,0.0,0.99992,0.0,0.01296]
[1778673269497,62.24,80513.14,0.0,0.99992,0.0,0.01294]
[1778673274530,62.24,80513.43,0.0,0.99992,0.0,0.01286]
[1778673279566,62.24,80513.07,0.0,0.99992,0.0,0.01286]
[1778673280573,62.24,80518.82,0.0,0.99992,0.0,0.01275]
[1778673281580,62.24,80518.68,0.0,0.99992,0.0,0.01275]
[1778673286714,62.24,80518.22,0.0,0.99992,0.0,0.01276]
[1778673292657,62.24,80517.55,0.0,0.99992,0.0,0.01277]
[1778673297692,62.24,80518.23,0.0,0.99992,0.0,0.01276]
[1778673302730,62.24,80518.52,0.0,0.99992,0.0,0.01275]
[1778673304743,62.24,80524.82,0.0,0.99992,0.0,0.01263]
[1778673306856,62.24,80529.45,0.0,0.99992,0.0,0.01254]
[1778673312798,62.24,80534.33,0.0,0.99992,0.0,0.01244]
[1778673317833,62.24,80537.26,0.0,0.99992,0.0,0.01239]
[1778673322867,62.24,80538.92,0.0,0.99992,0.0,0.01236]
[1778673324882,62.24,80532.94,0.0,0.99992,0.0,0.01247]
[1778673329919,62.24,80534.39,0.0,0.99992,0.0,0.01244]
[1778673334953,62.24,80535.05,0.0,0.99992,0.0,0.01235]
[1778673339987,62.24,80535.44,0.0,0.99992,0.0,0.01234]
[1778673346032,62.24,80537.31,0.0,0.99992,0.0,0.01231]
[1778673351068,62.24,80538.23,0.0,0.99992,0.0,0.01229]
[1778673356102,62.24,80538.97,0.0,0.99992,0.0,0.01228]
[1778673361137,62.24,80538.87,0.0,0.99992,0.0,0.01228]
[1778673365174,62.24,80528.55,0.0,0.99992,0.0,0.01248]
[1778673367275,62.24,80524.86,0.0,0.99992,0.0,0.01255]
[1778673373222,62.24,80523.5,0.0,0.99992,0.0,0.01258]
[1778673378257,62.24,80524.08,0.0,0.99992,0.0,0.01257]
[1778673379264,62.24,80524.31,0.0,0.99992,0.0,0.01256]
[1778673384299,62.24,80523.69,0.0,0.99992,0.0,0.01257]
[1778673389334,62.24,80527.74,0.0,0.99992,0.0,0.01249]
[1778673394370,62.24,80527.96,0.0,0.99992,0.0,0.01241]
[1778673400411,62.24,80524.77,0.0,0.99992,0.0,0.01247]
[1778673405445,62.24,80523.31,0.0,0.99992,0.0,0.0125]
[1778673407558,62.24,80514.16,0.0,0.99992,0.0,0.01268]
[1778673409475,62.24,80513.09,0.0,0.99992,0.0,0.0127]
[1778673414509,62.24,80511.21,0.0,0.99992,0.0,0.01274]
[1778673419543,62.24,80510.9,0.0,0.99992,0.0,0.01275]
[1778673424579,62.24,80509.01,0.0,0.99992,0.0,0.01278]
[1778673429614,62.24,80506.58,0.0,0.99992,0.0,0.01283]
[1778673434649,62.24,80509.45,0.0,0.99992,0.0,0.01278]
[1778673439685,62.24,80506.75,0.0,0.99992,0.0,0.01283]
[1778673444721,62.24,80507.09,0.0,0.99992,0.0,0.01282]
[1778673449755,62.24,80508.13,0.0,0.99992,0.0,0.0128]
[1778673454795,62.24,80508.21,0.0,0.99992,0.0,0.01272]
[1778673459827,62.24,80506.84,0.0,0.99992,0.0,0.01275]
[1778673464859,62.24,80500.94,0.0,0.99992,0.0,0.01286]
[1778673469895,62.24,80498.73,0.0,0.99992,0.0,0.01291]
[1778673474931,62.24,80496.38,0.0,0.99992,0.0,0.01296]
[1778673479965,62.24,80498.11,0.0,0.99992,0.0,0.01292]
[1778673480972,62.24,80490.63,0.0,0.99992,0.0,0.01307]
[1778673482986,62.24,80492.85,0.0,0.99992,0.0,0.01303]
[1778673485001,62.24,80499.84,0.0,0.99992,0.0,0.01289]
[1778673486009,62.24,80503.39,0.0,0.99992,0.0,0.01282]
[1778673489031,62.24,80506.81,0.0,0.99992,0.0,0.01275]
[1778673494068,62.24,80509.57,0.0,0.99992,0.0,0.01269]
[1778673500109,62.24,80510.39,0.0,0.99992,0.0,0.01268]
[1778673506151,62.24,80509.13,0.0,0.99992,0.0,0.0127]
[1778673511185,62.24,80508.68,0.0,0.99992,0.0,0.01263]
[1778673516220,62.24,80508.3,0.0,0.99992,0.0,0.01264]
[1778673521255,62.24,80506.25,0.0,0.99992,0.0,0.01268]
[1778673527297,62.24,80505.9,0.0,0.99992,0.0,0.01269]
[1778673532333,62.24,80506.93,0.0,0.99992,0.0,0.01267]
[1778673537367,62.24,80508.01,0.0,0.99992,0.0,0.01264]
[1778673542403,62.24,80508.94,0.0,0.99992,0.0,0.01263]
[1778673547438,62.24,80509.13,0.0,0.99992,0.0,0.01262]
[1778673548542,62.24,80516.65,0.0,0.99992,0.0,0.01247]
[1778673549452,62.24,80516.65,0.0,0.99992,0.0,0.01247]
[1778673554487,62.24,80515.72,0.0,0.99992,0.0,0.01249]
[1778673559523,62.24,80514.11,0.0,0.99992,0.0,0.01252]
[1778673564557,62.24,80514.15,0.0,0.99992,0.0,0.01252]
[1778673569594,62.24,80510.94,0.0,0.99992,0.0,0.01259]
[1778673575633,62.24,80510.84,0.0,0.99992,0.0,0.01251]
[1778673578752,62.24,80500.29,0.0,0.99992,0.0,0.01272]
[1778673579662,62.24,80500.29,0.0,0.99992,0.0,0.01272]
[1778673583691,62.24,80498.18,0.0,0.99992,0.0,0.01276]
[1778673588822,62.24,80499.82,0.0,0.99992,0.0,0.01273]
[1778673594770,62.24,80502.51,0.0,0.99992,0.0,0.01267]
[1778673599805,62.24,80501.59,0.0,0.99992,0.0,0.01269]
[1778673604840,62.24,80503.96,0.0,0.99992,0.0,0.01264]
[1778673606854,62.24,80495.22,0.0,0.99992,0.0,0.01282]
[1778673607865,62.24,80496.74,0.0,0.99992,0.0,0.01279]
[1778673608964,62.24,80479.44,0.0,0.99991,0.0,0.01314]
[1778673609878,62.24,80479.44,0.0,0.99991,0.0,0.01314]
[1778673610886,62.24,80477.93,0.0,0.99991,0.0,0.01317]
[1778673612901,62.24,80485.62,0.0,0.99992,0.0,0.01301]
[1778673617938,62.24,80483.92,0.0,0.99992,0.0,0.01305]
[1778673619035,62.24,80493.23,0.0,0.99992,0.0,0.01286]
[1778673622974,62.24,80493.49,0.0,0.99992,0.0,0.01285]
[1778673629107,62.24,80490.82,0.0,0.99992,0.0,0.01291]
[1778673633043,62.24,80497.14,0.0,0.99992,0.0,0.0127]
[1778673636065,62.24,80499.6,0.0,0.99992,0.0,0.01265]
[1778673641100,62.24,80496.22,0.0,0.99992,0.0,0.01272]
[1778673646133,62.24,80495.05,0.0,0.99992,0.0,0.01274]
[1778673651172,62.24,80493.43,0.0,0.99992,0.0,0.01277]
[1778673656204,62.24,80493.1,0.0,0.99992,0.0,0.01278]
[1778673661239,62.24,80492.86,0.0,0.99992,0.0,0.01279]
[1778673666277,62.24,80492.98,0.0,0.99992,0.0,0.01278]
[1778673671309,62.24,80493.91,0.0,0.99992,0.0,0.01276]
[1778673676346,62.24,80495.9,0.0,0.99992,0.0,0.01272]
[1778673681381,62.24,80495.3,0.0,0.99992,0.0,0.01274]
[1778673686416,62.24,80496.0,0.0,0.99992,0.0,0.01272]
[1778673692458,62.24,80495.82,0.0,0.99992,0.0,0.01265]
[1778673697493,62.24,80492.29,0.0,0.99992,0.0,0.01272]
[1778673702529,62.24,80490.95,0.0,0.99992,0.0,0.01274]
[1778673704542,62.24,80501.17,0.0,0.99992,0.0,0.01254]
[1778673705549,62.24,80506.63,0.0,0.99992,0.0,0.01243]
[1778673707565,62.24,80523.43,0.0,0.99992,0.0,0.01211]
[1778673708569,62.24,80523.43,0.0,0.99992,0.0,0.01211]
[1778673709670,62.24,80528.35,0.0,0.99992,0.0,0.01202]
[1778673712599,62.24,80532.2,0.0,0.99992,0.0,0.01195]
[1778673719740,62.24,80534.63,0.0,0.99992,0.0,0.0119]
[1778673725690,62.24,80537.97,0.0,0.99992,0.0,0.01184]
[1778673730724,62.24,80539.73,0.0,0.99992,0.0,0.01181]
[1778673736767,62.24,80539.41,0.0,0.99992,0.0,0.01181]
[1778673741802,62.24,80541.14,0.0,0.99992,0.0,0.01178]
[1778673746837,62.24,80539.92,0.0,0.99992,0.0,0.0118]
[1778673751881,62.24,80540.07,0.0,0.99992,0.0,0.01172]
[1778673753888,62.24,80527.32,0.0,0.99992,0.0,0.01196]
[1778673754895,62.24,80527.87,0.0,0.99992,0.0,0.01195]
[1778673756909,62.24,80532.87,0.0,0.99992,0.0,0.01186]
[1778673758923,62.24,80535.45,0.0,0.99992,0.0,0.01181]
[1778673763958,62.24,80533.81,0.0,0.99992,0.0,0.01184]
[1778673770094,62.24,80535.17,0.0,0.99992,0.0,0.01182]
[1778673775038,62.24,80542.76,0.0,0.99992,0.0,0.01168]
[1778673780165,62.24,80543.17,0.0,0.99992,0.0,0.01167]
[1778673786113,62.24,80546.2,0.0,0.99992,0.0,0.01161]
[1778673791149,62.24,80545.09,0.0,0.99992,0.0,0.01163]
[1778673796183,62.24,80544.58,0.0,0.99992,0.0,0.01164]
[1778673801219,62.24,80543.71,0.0,0.99992,0.0,0.01166]
[1778673806254,62.24,80544.82,0.0,0.99992,0.0,0.01164]
[1778673811290,62.24,80544.86,0.0,0.99993,0.0,0.01156]
[1778673816325,62.24,80543.63,0.0,0.99993,0.0,0.01159]
[1778673821360,62.24,80543.58,0.0,0.99993,0.0,0.01159]
[1778673826398,62.24,80544.83,0.0,0.99993,0.0,0.01156]
[1778673833444,62.24,80544.45,0.0,0.99993,0.0,0.01157]
[1778673838480,62.24,80547.09,0.0,0.99993,0.0,0.01152]
[1778673843516,62.24,80546.91,0.0,0.99993,0.0,0.01153]
[1778673844521,62.24,80558.9,0.0,0.99993,0.0,0.01131]
[1778673845529,62.24,80559.97,0.0,0.99993,0.0,0.01129]
[1778673850656,62.24,80566.37,0.0,0.99993,0.0,0.01118]
[1778673852581,62.24,80569.05,0.0,0.99993,0.0,0.01113]
[1778673854595,62.24,80573.99,0.0,0.99993,0.0,0.01104]
[1778673857616,62.24,80564.24,0.0,0.99993,0.0,0.01122]
[1778673858623,62.24,80564.76,0.0,0.99993,0.0,0.01121]
[1778673863660,62.24,80563.26,0.0,0.99993,0.0,0.01123]
[1778673867689,62.24,80569.27,0.0,0.99993,0.0,0.01113]
[1778673868696,62.24,80567.49,0.0,0.99993,0.0,0.01116]
[1778673872723,62.24,80562.65,0.0,0.99993,0.0,0.01117]
[1778673877758,62.24,80567.66,0.0,0.99993,0.0,0.01108]
[1778673882793,62.24,80573.2,0.0,0.99993,0.0,0.01099]
[1778673885815,62.24,80577.34,0.0,0.99993,0.0,0.01092]
[1778673888836,62.24,80583.01,0.0,0.99993,0.0,0.01082]
[1778673893875,62.24,80584.8,0.0,0.99993,0.0,0.01079]
[1778673896920,62.24,80578.48,0.0,0.99993,0.0,0.0109]
[1778673897903,62.24,80575.56,0.0,0.99993,0.0,0.01095]
[1778673902939,62.24,80567.43,0.0,0.99993,0.0,0.01109]
[1778673903946,62.24,80567.43,0.0,0.99993,0.0,0.01109]
[1778673908981,62.24,80563.1,0.0,0.99993,0.0,0.01116]
[1778673911078,62.24,80559.83,0.0,0.99993,0.0,0.01122]
[1778673917039,62.24,80554.94,0.0,0.99993,0.0,0.01131]
[1778673922074,62.24,80552.74,0.0,0.99993,0.0,0.01135]
[1778673927108,62.24,80551.6,0.0,0.99993,0.0,0.01137]
[1778673933150,62.24,80550.05,0.0,0.99993,0.0,0.01132]
[1778673938186,62.24,80546.59,0.0,0.99993,0.0,0.01138]
[1778673941289,62.24,80535.88,0.0,0.99993,0.0,0.01158]
[1778673943221,62.24,80537.82,0.0,0.99993,0.0,0.01154]
[1778673948256,62.24,80541.73,0.0,0.99993,0.0,0.01147]
[1778673953291,62.24,80539.93,0.0,0.99993,0.0,0.0115]
[1778673958326,62.24,80541.04,0.0,0.99993,0.0,0.01148]
[1778673963362,62.24,80541.17,0.0,0.99993,0.0,0.01148]
[1778673968398,62.24,80539.81,0.0,0.99993,0.0,0.01151]
[1778673969405,62.24,80532.33,0.0,0.99992,0.0,0.01164]
[1778673970411,62.24,80530.67,0.0,0.99992,0.0,0.01167]
[1778673977462,62.24,80530.97,0.0,0.99992,0.0,0.01167]
[1778673983503,62.24,80529.19,0.0,0.99992,0.0,0.0117]
[1778673990552,62.24,80530.13,0.0,0.99992,0.0,0.01168]
[1778673995587,62.24,80525.44,0.0,0.99992,0.0,0.0117]
[1778674000622,62.24,80526.39,0.0,0.99992,0.0,0.01168]
[1778674005657,62.24,80525.07,0.0,0.99992,0.0,0.0117]
[1778674010692,62.24,80525.6,0.0,0.99992,0.0,0.01169]
[1778674015727,62.24,80524.5,0.0,0.99992,0.0,0.01171]
[1778674020762,62.24,80523.08,0.0,0.99992,0.0,0.01174]
[1778674025797,62.24,80523.79,0.0,0.99992,0.0,0.01173]
[1778674028818,62.24,80512.99,0.0,0.99992,0.0,0.01193]
[1778674029825,62.24,80509.99,0.0,0.99992,0.0,0.01198]
[1778674034860,62.24,80514.06,0.0,0.99992,0.0,0.01191]
[1778674039899,62.24,80514.26,0.0,0.99992,0.0,0.0119]
[1778674041993,62.24,80519.6,0.0,0.99992,0.0,0.0118]
[1778674049967,62.24,80520.0,0.0,0.99992,0.0,0.0118]
[1778674055003,62.24,80519.44,0.0,0.99992,0.0,0.01173]
[1778674058025,62.24,80514.9,0.0,0.99992,0.0,0.01182]
[1778674063061,62.24,80514.7,0.0,0.99992,0.0,0.01182]
[1778674069102,62.24,80514.86,0.0,0.99992,0.0,0.01182]
[1778674074138,62.24,80516.15,0.0,0.99992,0.0,0.01179]
[1778674079179,62.24,80512.5,0.0,0.99992,0.0,0.01186]
[1778674082277,62.24,80506.52,0.0,0.99992,0.0,0.01197]
[1778674088239,62.24,80508.01,0.0,0.99992,0.0,0.01194]
[1778674093275,62.24,80508.45,0.0,0.99992,0.0,0.01194]
[1778674096295,62.24,80499.03,0.0,0.99992,0.0,0.01211]
[1778674097303,62.24,80500.24,0.0,0.99992,0.0,0.01209]
[1778674102420,62.24,80501.78,0.0,0.99992,0.0,0.01206]
[1778674108381,62.24,80504.72,0.0,0.99992,0.0,0.01201]
[1778674113416,62.24,80505.95,0.0,0.99992,0.0,0.01191]
[1778674118450,62.24,80508.08,0.0,0.99992,0.0,0.01187]
[1778674123486,62.24,80509.26,0.0,0.99992,0.0,0.01184]
[1778674128521,62.24,80510.36,0.0,0.99992,0.0,0.01182]
[1778674133556,62.24,80510.72,0.0,0.99992,0.0,0.01182]
[1778674136576,62.24,80504.85,0.0,0.99992,0.0,0.01193]
[1778674141612,62.24,80508.55,0.0,0.99992,0.0,0.01186]
[1778674142701,62.24,80522.95,0.0,0.99992,0.0,0.01159]
[1778674143626,62.24,80522.95,0.0,0.99992,0.0,0.01159]
[1778674148661,62.24,80519.77,0.0,0.99992,0.0,0.01165]
[1778674153698,62.24,80521.44,0.0,0.99992,0.0,0.01162]
[1778674157724,62.24,80523.65,0.0,0.99992,0.0,0.01158]
[1778674162758,62.24,80523.93,0.0,0.99993,0.0,0.01157]
[1778674167794,62.24,80522.88,0.0,0.99992,0.0,0.01159]
[1778674172830,62.24,80521.56,0.0,0.99993,0.0,0.01154]
[1778674176857,62.24,80513.4,0.0,0.99992,0.0,0.01169]
[1778674177866,62.24,80511.45,0.0,0.99992,0.0,0.01173]
[1778674180885,62.24,80518.61,0.0,0.99992,0.0,0.0116]
[1778674181891,62.24,80522.3,0.0,0.99993,0.0,0.01153]
[1778674182982,62.24,80528.47,0.0,0.99993,0.0,0.01142]
[1778674184912,62.24,80528.11,0.0,0.99993,0.0,0.01142]
[1778674189949,62.24,80526.53,0.0,0.99993,0.0,0.01145]
[1778674194984,62.24,80527.62,0.0,0.99993,0.0,0.01143]
[1778674200025,62.24,80528.71,0.0,0.99993,0.0,0.01141]
[1778674203122,62.24,80523.12,0.0,0.99993,0.0,0.01151]
[1778674205056,62.24,80519.39,0.0,0.99992,0.0,0.01158]
[1778674208080,62.24,80513.75,0.0,0.99992,0.0,0.01169]
[1778674210094,62.24,80508.99,0.0,0.99992,0.0,0.01177]
[1778674215128,62.24,80505.26,0.0,0.99992,0.0,0.01184]
[1778674220164,62.24,80505.15,0.0,0.99992,0.0,0.01185]
[1778674223263,62.24,80498.2,0.0,0.99992,0.0,0.01198]
[1778674225199,62.24,80497.66,0.0,0.99992,0.0,0.01199]
[1778674233333,62.24,80495.91,0.0,0.99992,0.0,0.01194]
[1778674240303,62.24,80493.86,0.0,0.99992,0.0,0.01198]
[1778674245337,62.24,80489.34,0.0,0.99992,0.0,0.01207]
[1778674252387,62.24,80486.85,0.0,0.99992,0.0,0.01211]
[1778674257422,62.24,80481.69,0.0,0.99992,0.0,0.01221]
[1778674262464,62.24,80482.34,0.0,0.99992,0.0,0.0122]
[1778674263560,62.24,80473.64,0.0,0.99992,0.0,0.01237]
[1778674264476,62.24,80473.64,0.0,0.99992,0.0,0.01237]
[1778674269511,62.24,80469.63,0.0,0.99992,0.0,0.01245]
[1778674270519,62.24,80457.67,0.0,0.99992,0.0,0.01268]
[1778674271526,62.24,80457.51,0.0,0.99992,0.0,0.01269]
[1778674273631,62.24,80449.13,0.0,0.99992,0.0,0.01285]
[1778674274547,62.24,80449.13,0.0,0.99992,0.0,0.01285]
[1778674279588,62.24,80446.87,0.0,0.99992,0.0,0.0129]
[1778674284623,62.24,80448.47,0.0,0.99992,0.0,0.01287]
[1778674285631,62.24,80456.76,0.0,0.99992,0.0,0.0127]
[1778674286639,62.24,80457.63,0.0,0.99992,0.0,0.01268]
[1778674291671,62.24,80462.65,0.0,0.99992,0.0,0.0125]
[1778674296707,62.24,80469.11,0.0,0.99992,0.0,0.01238]
[1778674301743,62.24,80470.03,0.0,0.99992,0.0,0.01236]
[1778674306781,62.24,80470.42,0.0,0.99992,0.0,0.01235]
[1778674311816,62.24,80474.79,0.0,0.99992,0.0,0.01227]
[1778674315844,62.24,80478.29,0.0,0.99992,0.0,0.0122]
[1778674320879,62.24,80475.72,0.0,0.99992,0.0,0.01225]
[1778674325913,62.24,80476.35,0.0,0.99992,0.0,0.01224]
[1778674330948,62.24,80471.51,0.0,0.99992,0.0,0.01233]
[1778674335985,62.24,80471.5,0.0,0.99992,0.0,0.01233]
[1778674336993,62.24,80466.4,0.0,0.99992,0.0,0.01243]
[1778674339005,62.24,80465.85,0.0,0.99992,0.0,0.01244]
[1778674344056,62.24,80467.94,0.0,0.99992,0.0,0.0124]
[1778674346057,62.24,80479.34,0.0,0.99992,0.0,0.01218]
[1778674347064,62.24,80481.11,0.0,0.99992,0.0,0.01215]
[1778674350086,62.24,80487.93,0.0,0.99992,0.0,0.01202]
[1778674355120,62.24,80489.09,0.0,0.99992,0.0,0.01192]
[1778674360154,62.24,80489.21,0.0,0.99992,0.0,0.01192]
[1778674365190,62.24,80490.54,0.0,0.99992,0.0,0.01189]
[1778674370224,62.24,80490.31,0.0,0.99992,0.0,0.0119]
[1778674374358,62.24,80497.05,0.0,0.99992,0.0,0.01177]
[1778674375260,62.24,80497.05,0.0,0.99992,0.0,0.01177]
[1778674380308,62.24,80498.58,0.0,0.99992,0.0,0.01174]
[1778674381302,62.24,80504.07,0.0,0.99992,0.0,0.01164]
[1778674382310,62.24,80503.55,0.0,0.99992,0.0,0.01165]
[1778674384429,62.24,80497.5,0.0,0.99992,0.0,0.01176]
[1778674390365,62.24,80498.49,0.0,0.99992,0.0,0.01174]
[1778674395399,62.24,80496.21,0.0,0.99992,0.0,0.01179]
[1778674400434,62.24,80493.99,0.0,0.99992,0.0,0.01183]
[1778674404583,62.24,80500.37,0.0,0.99992,0.0,0.01171]
[1778674406485,62.24,80526.7,0.0,0.99993,0.0,0.01123]
[1778674407491,62.24,80525.53,0.0,0.99993,0.0,0.01125]
[1778674412531,62.24,80526.11,0.0,0.99993,0.0,0.01117]
[1778674417566,62.24,80522.46,0.0,0.99993,0.0,0.01123]
[1778674422604,62.24,80541.9,0.0,0.99993,0.0,0.01089]
[1778674423609,62.24,80539.66,0.0,0.99993,0.0,0.01093]
[1778674428644,62.24,80544.39,0.0,0.99993,0.0,0.01085]
[1778674432672,62.24,80537.83,0.0,0.99993,0.0,0.01096]
[1778674434800,62.24,80537.87,0.0,0.99993,0.0,0.01096]
[1778674440729,62.24,80539.77,0.0,0.99993,0.0,0.01093]
[1778674445765,62.24,80539.96,0.0,0.99993,0.0,0.01093]
[1778674450799,62.24,80542.34,0.0,0.99993,0.0,0.01089]
[1778674455834,62.24,80541.54,0.0,0.99993,0.0,0.0109]
[1778674460870,62.24,80540.25,0.0,0.99993,0.0,0.01092]
[1778674461878,62.24,80533.26,0.0,0.99993,0.0,0.01104]
[1778674462884,62.24,80533.26,0.0,0.99993,0.0,0.01104]
[1778674466912,62.24,80527.17,0.0,0.99993,0.0,0.01115]
[1778674468926,62.24,80523.81,0.0,0.99993,0.0,0.01121]
[1778674473961,62.24,80524.59,0.0,0.99993,0.0,0.01112]
[1778674478996,62.24,80525.99,0.0,0.99993,0.0,0.0111]
[1778674483028,62.24,80520.75,0.0,0.99993,0.0,0.01119]
[1778674489070,62.24,80520.1,0.0,0.99993,0.0,0.0112]
[1778674494105,62.24,80520.12,0.0,0.99993,0.0,0.0112]
[1778674499141,62.24,80523.03,0.0,0.99993,0.0,0.01115]
[1778674502164,62.24,80540.4,0.0,0.99993,0.0,0.01085]
[1778674503172,62.24,80539.33,0.0,0.99993,0.0,0.01087]
[1778674508204,62.24,80537.78,0.0,0.99993,0.0,0.01089]
[1778674512246,62.24,80518.87,0.0,0.99993,0.0,0.01123]
[1778674513253,62.24,80519.03,0.0,0.99993,0.0,0.01122]
[1778674518288,62.24,80523.5,0.0,0.99993,0.0,0.01114]
[1778674523323,62.24,80523.05,0.0,0.99993,0.0,0.01115]
[1778674528358,62.24,80523.26,0.0,0.99993,0.0,0.01115]
[1778674533392,62.24,80523.88,0.0,0.99993,0.0,0.01106]
[1778674538428,62.24,80523.74,0.0,0.99993,0.0,0.01107]
[1778674543463,62.24,80526.75,0.0,0.99993,0.0,0.01101]
[1778674548499,62.24,80527.01,0.0,0.99993,0.0,0.01101]
[1778674553534,62.24,80527.35,0.0,0.99993,0.0,0.011]
[1778674558569,62.24,80526.39,0.0,0.99993,0.0,0.01102]
[1778674563604,62.24,80530.85,0.0,0.99993,0.0,0.01094]
[1778674569645,62.24,80528.63,0.0,0.99993,0.0,0.01098]
[1778674574682,62.24,80528.9,0.0,0.99993,0.0,0.01098]
[1778674579722,62.24,80527.68,0.0,0.99993,0.0,0.011]
[1778674584756,62.24,80529.55,0.0,0.99993,0.0,0.01097]
[1778674589794,62.24,80527.14,0.0,0.99993,0.0,0.01101]
[1778674595967,62.24,80528.76,0.0,0.99993,0.0,0.01091]
[1778674601875,62.24,80530.12,0.0,0.99993,0.0,0.01088]
[1778674606914,62.24,80529.21,0.0,0.99993,0.0,0.0109]
[1778674610939,62.24,80537.7,0.0,0.99993,0.0,0.01075]
[1778674611946,62.24,80537.51,0.0,0.99993,0.0,0.01076]
[1778674620004,62.24,80537.87,0.0,0.99993,0.0,0.01075]
[1778674625037,62.24,80540.32,0.0,0.99993,0.0,0.01071]
[1778674630072,62.24,80540.57,0.0,0.99993,0.0,0.01071]
[1778674635107,62.24,80543.21,0.0,0.99993,0.0,0.01066]
[1778674640143,62.24,80542.29,0.0,0.99993,0.0,0.01068]
[1778674645178,62.24,80542.04,0.0,0.99993,0.0,0.01068]
[1778674650213,62.24,80538.89,0.0,0.99993,0.0,0.01073]
[1778674656255,62.24,80538.51,0.0,0.99993,0.0,0.01067]
[1778674657263,62.24,80532.63,0.0,0.99993,0.0,0.01077]
[1778674658269,62.24,80531.28,0.0,0.99993,0.0,0.01079]
[1778674663304,62.24,80531.07,0.0,0.99993,0.0,0.0108]
[1778674668339,62.24,80531.46,0.0,0.99993,0.0,0.01079]
[1778674673373,62.24,80533.23,0.0,0.99993,0.0,0.01076]
[1778674678461,62.24,80533.26,0.0,0.99993,0.0,0.01076]
[1778674679463,62.24,80527.65,0.0,0.99993,0.0,0.01086]
[1778674680470,62.24,80527.98,0.0,0.99993,0.0,0.01085]
[1778674684498,62.24,80520.62,0.0,0.99993,0.0,0.01098]
[1778674685505,62.24,80510.16,0.0,0.99993,0.0,0.01116]
[1778674686598,62.24,80507.92,0.0,0.99993,0.0,0.0112]
[1778674692555,62.24,80504.7,0.0,0.99993,0.0,0.01126]
[1778674698597,62.24,80505.86,0.0,0.99993,0.0,0.01124]
[1778674703634,62.24,80504.08,0.0,0.99993,0.0,0.01127]
[1778674710684,62.24,80504.9,0.0,0.99993,0.0,0.01126]
[1778674715719,62.24,80505.72,0.0,0.99993,0.0,0.01117]
[1778674720755,62.24,80507.67,0.0,0.99993,0.0,0.01113]
[1778674725789,62.24,80508.48,0.0,0.99993,0.0,0.01112]
[1778674726878,62.24,80514.91,0.0,0.99993,0.0,0.01101]
[1778674728810,62.24,80514.43,0.0,0.99993,0.0,0.01102]
[1778674733845,62.24,80512.59,0.0,0.99993,0.0,0.01105]
[1778674738880,62.24,80512.07,0.0,0.99993,0.0,0.01106]
[1778674743916,62.24,80510.92,0.0,0.99993,0.0,0.01108]
[1778674748951,62.24,80518.6,0.0,0.99993,0.0,0.01094]
[1778674749959,62.24,80521.95,0.0,0.99993,0.0,0.01088]
[1778674754994,62.24,80522.69,0.0,0.99993,0.0,0.01087]
[1778674760029,62.24,80525.6,0.0,0.99993,0.0,0.01082]
[1778674765064,62.24,80525.98,0.0,0.99993,0.0,0.01081]
[1778674770101,62.24,80524.96,0.0,0.99993,0.0,0.01083]
[1778674774129,62.24,80520.96,0.0,0.99993,0.0,0.01083]
[1778674775138,62.24,80514.12,0.0,0.99993,0.0,0.01095]
[1778674776145,62.24,80512.29,0.0,0.99993,0.0,0.01098]
[1778674781179,62.24,80514.97,0.0,0.99993,0.0,0.01093]
[1778674784201,62.24,80520.17,0.0,0.99993,0.0,0.01084]
[1778674790243,62.24,80520.24,0.0,0.99993,0.0,0.01084]
[1778674795278,62.24,80514.0,0.0,0.99993,0.0,0.01095]
[1778674800313,62.24,80516.13,0.0,0.99993,0.0,0.01091]
[1778674805348,62.24,80511.41,0.0,0.99993,0.0,0.011]
[1778674810383,62.24,80513.09,0.0,0.99993,0.0,0.01097]
[1778674815418,62.24,80498.94,0.0,0.99993,0.0,0.01122]
[1778674816428,62.24,80503.88,0.0,0.99993,0.0,0.01113]
[1778674821461,62.24,80501.99,0.0,0.99993,0.0,0.01116]
[1778674826495,62.24,80501.6,0.0,0.99993,0.0,0.01117]
[1778674831530,62.24,80496.98,0.0,0.99993,0.0,0.01118]
[1778674836565,62.24,80497.85,0.0,0.99993,0.0,0.01116]
[1778674841600,62.24,80499.93,0.0,0.99993,0.0,0.01113]
[1778674846635,62.24,80497.82,0.0,0.99993,0.0,0.01116]
[1778674851670,62.24,80483.52,0.0,0.99993,0.0,0.01142]
[1778674852678,62.24,80483.0,0.0,0.99993,0.0,0.01143]
[1778674857794,62.24,80474.98,0.0,0.99992,0.0,0.01158]
[1778674858719,62.24,80474.98,0.0,0.99992,0.0,0.01158]
[1778674863755,62.24,80469.65,0.0,0.99992,0.0,0.01167]
[1778674867866,62.24,80466.56,0.0,0.99992,0.0,0.01173]
[1778674873830,62.24,80463.62,0.0,0.99992,0.0,0.01179]
[1778674878865,62.24,80460.82,0.0,0.99992,0.0,0.01184]
[1778674880878,62.24,80452.23,0.0,0.99992,0.0,0.012]
[1778674882891,62.24,80444.14,0.0,0.99992,0.0,0.01215]
[1778674883898,62.24,80440.31,0.0,0.99992,0.0,0.01223]
[1778674888935,62.24,80436.64,0.0,0.99992,0.0,0.0123]
[1778674893969,62.24,80429.35,0.0,0.99992,0.0,0.01236]
[1778674894976,62.24,80415.09,0.0,0.99992,0.0,0.01264]
[1778674895983,62.24,80409.77,0.0,0.99992,0.0,0.01275]
[1778674901021,62.24,80407.56,0.0,0.99992,0.0,0.01279]
[1778674906056,62.24,80411.62,0.0,0.99992,0.0,0.01271]
[1778674907064,62.24,80414.77,0.0,0.99992,0.0,0.01265]
[1778674909077,62.24,80415.44,0.0,0.99992,0.0,0.01264]
[1778674914112,62.24,80417.14,0.0,0.99992,0.0,0.0126]
[1778674918219,62.24,80409.67,0.0,0.99992,0.0,0.01275]
[1778674920156,62.24,80404.93,0.0,0.99992,0.0,0.01285]
[1778674923181,62.24,80395.77,0.0,0.99991,0.0,0.01303]
[1778674925193,62.24,80393.69,0.0,0.99991,0.0,0.01308]
[1778674928288,62.24,80387.51,0.0,0.99991,0.0,0.0132]
[1778674933250,62.24,80380.07,0.0,0.99991,0.0,0.01336]
[1778674935264,62.24,80385.41,0.0,0.99991,0.0,0.01325]
[1778674940325,62.24,80380.3,0.0,0.99991,0.0,0.01336]
[1778674941317,62.24,80348.78,0.0,0.99991,0.0,0.01403]
[1778674942329,62.24,80317.9,0.0,0.9999,0.0,0.01473]
[1778674943332,62.24,80318.23,0.0,0.9999,0.0,0.01472]
[1778674948439,62.24,80315.52,0.0,0.9999,0.0,0.01478]
[1778674949374,62.24,80315.52,0.0,0.9999,0.0,0.01478]
[1778674951387,62.24,80309.0,0.0,0.9999,0.0,0.01484]
[1778674955416,62.24,80303.17,0.0,0.9999,0.0,0.01498]
[1778674956422,62.24,80297.35,0.0,0.9999,0.0,0.01511]
[1778674958511,62.24,80288.64,0.0,0.9999,0.0,0.01532]
[1778674961457,62.24,80281.7,0.0,0.9999,0.0,0.01548]
[1778674962464,62.24,80267.68,0.0,0.99989,0.0,0.01583]
[1778674963476,62.24,80270.62,0.0,0.99989,0.0,0.01575]
[1778674964481,62.24,80261.75,0.0,0.99989,0.0,0.01597]
[1778674965487,62.24,80256.46,0.0,0.99989,0.0,0.0161]
[1778674966492,62.24,80245.85,0.0,0.99989,0.0,0.01637]
[1778674967499,62.24,80234.63,0.0,0.99989,0.0,0.01666]
[1778674968506,62.24,80239.84,0.0,0.99989,0.0,0.01653]
[1778674971528,62.24,80228.55,0.0,0.99989,0.0,0.01682]
[1778674972534,62.24,80226.25,0.0,0.99989,0.0,0.01688]
[1778674977573,62.24,80225.43,0.0,0.99989,0.0,0.0169]
[1778674982621,62.24,80228.98,0.0,0.99989,0.0,0.01681]
[1778674983618,62.24,80221.11,0.0,0.99989,0.0,0.01701]
[1778674984625,62.24,80205.73,0.0,0.99988,0.0,0.01742]
[1778674985632,62.24,80206.05,0.0,0.99988,0.0,0.01741]
[1778674990668,62.24,80203.74,0.0,0.99988,0.0,0.01747]
[1778674991674,62.24,80183.06,0.0,0.99988,0.0,0.01804]
[1778674992687,62.24,80177.51,0.0,0.99988,0.0,0.0182]
[1778674994699,62.24,80184.99,0.0,0.99988,0.0,0.01799]
[1778674995712,62.24,80205.94,0.0,0.99988,0.0,0.01742]
[1778674996725,62.24,80222.51,0.0,0.99989,0.0,0.01698]
[1778674999739,62.24,80234.6,0.0,0.99989,0.0,0.01666]
[1778675002759,62.24,80238.86,0.0,0.99989,0.0,0.01655]
[1778675003766,62.24,80244.71,0.0,0.99989,0.0,0.0164]
[1778675007796,62.24,80235.87,0.0,0.99989,0.0,0.01663]
[1778675008868,62.24,80243.82,0.0,0.99989,0.0,0.01642]
[1778675010817,62.24,80232.58,0.0,0.99989,0.0,0.01671]
[1778675011824,62.24,80209.33,0.0,0.99988,0.0,0.01722]
[1778675013838,62.24,80204.25,0.0,0.99988,0.0,0.01735]
[1778675016862,62.24,80196.18,0.0,0.99988,0.0,0.01757]
[1778675017869,62.24,80190.63,0.0,0.99988,0.0,0.01772]
[1778675018939,62.24,80181.58,0.0,0.99988,0.0,0.01797]
[1778675019883,62.24,80181.58,0.0,0.99988,0.0,0.01797]
[1778675022905,62.24,80173.99,0.0,0.99988,0.0,0.01818]
[1778675023911,62.24,80167.16,0.0,0.99988,0.0,0.01838]
[1778675026934,62.24,80175.39,0.0,0.99988,0.0,0.01814]
[1778675027940,62.24,80183.63,0.0,0.99988,0.0,0.01792]
[1778675029010,62.24,80176.61,0.0,0.99988,0.0,0.01811]
[1778675029954,62.24,80176.61,0.0,0.99988,0.0,0.01811]
[1778675030961,62.24,80168.94,0.0,0.99988,0.0,0.01833]
[1778675031968,62.24,80166.0,0.0,0.99988,0.0,0.01841]
[1778675034990,62.24,80164.08,0.0,0.99988,0.0,0.01846]
[1778675035998,62.24,80173.72,0.0,0.99988,0.0,0.01819]
[1778675037003,62.24,80181.11,0.0,0.99988,0.0,0.01799]
[1778675038011,62.24,80189.41,0.0,0.99988,0.0,0.01776]
[1778675039080,62.24,80188.38,0.0,0.99988,0.0,0.01779]
[1778675042041,62.24,80189.99,0.0,0.99988,0.0,0.01774]
[1778675043046,62.24,80197.01,0.0,0.99988,0.0,0.01755]
[1778675044053,62.24,80195.2,0.0,0.99988,0.0,0.0176]
[1778675046067,62.24,80189.87,0.0,0.99988,0.0,0.01774]
[1778675048083,62.24,80198.32,0.0,0.99988,0.0,0.01751]
[1778675049153,62.24,80199.91,0.0,0.99988,0.0,0.01747]
[1778675053123,62.24,80194.44,0.0,0.99988,0.0,0.01762]
[1778675054130,62.24,80197.23,0.0,0.99988,0.0,0.01754]
[1778675056144,62.24,80197.15,0.0,0.99988,0.0,0.01755]
[1778675058158,62.24,80203.48,0.0,0.99988,0.0,0.01737]
[1778675059223,62.24,80216.41,0.0,0.99989,0.0,0.01703]
[1778675061180,62.24,80218.94,0.0,0.99989,0.0,0.01696]
[1778675063195,62.24,80223.1,0.0,0.99989,0.0,0.01686]
[1778675068239,62.24,80220.8,0.0,0.99989,0.0,0.01692]
[1778675073278,62.24,80217.38,0.0,0.99989,0.0,0.0169]
[1778675078310,62.24,80230.01,0.0,0.99989,0.0,0.01657]
[1778675079365,62.24,80230.41,0.0,0.99989,0.0,0.01656]
[1778675085359,62.24,80228.25,0.0,0.99989,0.0,0.01662]
[1778675088381,62.24,80242.21,0.0,0.99989,0.0,0.01626]
[1778675089435,62.24,80248.76,0.0,0.99989,0.0,0.0161]
[1778675090396,62.24,80248.76,0.0,0.99989,0.0,0.0161]
[1778675095429,62.24,80249.52,0.0,0.99989,0.0,0.01608]
[1778675099504,62.24,80256.64,0.0,0.99989,0.0,0.0159]
[1778675102480,62.24,80239.31,0.0,0.99989,0.0,0.01634]
[1778675103484,62.24,80233.45,0.0,0.99989,0.0,0.01649]
[1778675105501,62.24,80232.2,0.0,0.99989,0.0,0.01652]
[1778675110536,62.24,80231.5,0.0,0.99989,0.0,0.01653]
[1778675115569,62.24,80230.67,0.0,0.99989,0.0,0.01656]
[1778675120604,62.24,80228.61,0.0,0.99989,0.0,0.01661]
[1778675125639,62.24,80220.75,0.0,0.99989,0.0,0.01681]
[1778675126646,62.24,80218.8,0.0,0.99989,0.0,0.01686]
[1778675131683,62.24,80219.76,0.0,0.99989,0.0,0.01674]
[1778675136718,62.24,80221.52,0.0,0.99989,0.0,0.01669]
[1778675141753,62.24,80223.26,0.0,0.99989,0.0,0.01664]
[1778675145780,62.24,80226.98,0.0,0.99989,0.0,0.01655]
[1778675150815,62.24,80229.9,0.0,0.99989,0.0,0.01647]
[1778675154848,62.24,80242.4,0.0,0.99989,0.0,0.01616]
[1778675156858,62.24,80253.29,0.0,0.99989,0.0,0.01589]
[1778675161893,62.24,80257.32,0.0,0.99989,0.0,0.01579]
[1778675166927,62.24,80258.26,0.0,0.99989,0.0,0.01576]
[1778675171964,62.24,80261.2,0.0,0.9999,0.0,0.01569]
[1778675176998,62.24,80257.84,0.0,0.99989,0.0,0.01577]
[1778675180069,62.24,80262.94,0.0,0.9999,0.0,0.01565]
[1778675186070,62.24,80272.82,0.0,0.9999,0.0,0.01541]
[1778675188085,62.24,80278.17,0.0,0.9999,0.0,0.01528]
[1778675189091,62.24,80284.21,0.0,0.9999,0.0,0.01514]
[1778675194127,62.24,80285.24,0.0,0.9999,0.0,0.01502]
[1778675199160,62.24,80286.78,0.0,0.9999,0.0,0.01498]
[1778675204196,62.24,80289.76,0.0,0.9999,0.0,0.01491]
[1778675209230,62.24,80291.18,0.0,0.9999,0.0,0.01488]
[1778675214266,62.24,80291.77,0.0,0.9999,0.0,0.01487]
[1778675218294,62.24,80297.83,0.0,0.9999,0.0,0.01473]
[1778675222323,62.24,80302.53,0.0,0.9999,0.0,0.01462]
[1778675225343,62.24,80310.16,0.0,0.9999,0.0,0.01444]
[1778675226351,62.24,80308.68,0.0,0.9999,0.0,0.01448]
[1778675230428,62.24,80314.46,0.0,0.9999,0.0,0.01435]
[1778675232391,62.24,80321.62,0.0,0.99991,0.0,0.01419]
[1778675233401,62.24,80325.46,0.0,0.99991,0.0,0.0141]
[1778675235419,62.24,80328.49,0.0,0.99991,0.0,0.01404]
[1778675240499,62.24,80329.0,0.0,0.99991,0.0,0.01402]
[1778675246492,62.24,80331.03,0.0,0.99991,0.0,0.01398]
[1778675248506,62.24,80336.05,0.0,0.99991,0.0,0.01387]
[1778675250569,62.24,80340.3,0.0,0.99991,0.0,0.01378]
[1778675253542,62.24,80341.8,0.0,0.99991,0.0,0.01366]
[1778675256562,62.24,80330.75,0.0,0.99991,0.0,0.0139]
[1778675257569,62.24,80331.22,0.0,0.99991,0.0,0.01389]
[1778675262604,62.24,80335.62,0.0,0.99991,0.0,0.01379]
[1778675265625,62.24,80330.58,0.0,0.99991,0.0,0.0139]
[1778675270660,62.24,80329.72,0.0,0.99991,0.0,0.01392]
[1778675273681,62.24,80336.79,0.0,0.99991,0.0,0.01377]
[1778675278716,62.24,80338.98,0.0,0.99991,0.0,0.01372]
[1778675280787,62.24,80345.64,0.0,0.99991,0.0,0.01358]
[1778675286772,62.24,80345.15,0.0,0.99991,0.0,0.01359]
[1778675291807,62.24,80344.41,0.0,0.99991,0.0,0.0136]
[1778675296843,62.24,80343.8,0.0,0.99991,0.0,0.01362]
[1778675301877,62.24,80341.8,0.0,0.99991,0.0,0.01366]
[1778675306912,62.24,80339.26,0.0,0.99991,0.0,0.01371]
[1778675311947,62.24,80341.45,0.0,0.99991,0.0,0.01358]
[1778675312957,62.24,80336.24,0.0,0.99991,0.0,0.01369]
[1778675317988,62.24,80340.29,0.0,0.99991,0.0,0.0136]
[1778675321067,62.24,80346.62,0.0,0.99991,0.0,0.01347]
[1778675327052,62.24,80343.16,0.0,0.99991,0.0,0.01354]
[1778675332086,62.24,80344.56,0.0,0.99991,0.0,0.01351]
[1778675333094,62.24,80336.71,0.0,0.99991,0.0,0.01368]
[1778675338129,62.24,80333.33,0.0,0.99991,0.0,0.01375]
[1778675343165,62.24,80330.67,0.0,0.99991,0.0,0.01381]
[1778675349207,62.24,80331.01,0.0,0.99991,0.0,0.0138]
[1778675351278,62.24,80325.3,0.0,0.99991,0.0,0.01393]
[1778675357264,62.24,80325.67,0.0,0.99991,0.0,0.01392]
[1778675363305,62.24,80323.65,0.0,0.99991,0.0,0.01396]
[1778675368342,62.24,80312.42,0.0,0.99991,0.0,0.01421]
[1778675369350,62.24,80313.42,0.0,0.99991,0.0,0.01419]
[1778675370376,62.24,80325.37,0.0,0.99991,0.0,0.01393]
[1778675371419,62.24,80324.83,0.0,0.99991,0.0,0.01385]
[1778675377408,62.24,80327.86,0.0,0.99991,0.0,0.01378]
[1778675382443,62.24,80328.07,0.0,0.99991,0.0,0.01378]
[1778675387478,62.24,80328.8,0.0,0.99991,0.0,0.01376]
[1778675392513,62.24,80331.72,0.0,0.99991,0.0,0.0137]
[1778675397548,62.24,80332.57,0.0,0.99991,0.0,0.01368]
[1778675401630,62.24,80318.83,0.0,0.99991,0.0,0.01398]
[1778675403608,62.24,80265.74,0.0,0.9999,0.0,0.0152]
[1778675404604,62.24,80247.05,0.0,0.9999,0.0,0.01565]
[1778675405610,62.24,80236.76,0.0,0.99989,0.0,0.0159]
[1778675406616,62.24,80233.29,0.0,0.99989,0.0,0.01598]
[1778675407623,62.24,80240.39,0.0,0.99989,0.0,0.01581]
[1778675408631,62.24,80241.04,0.0,0.99989,0.0,0.01579]
[1778675409641,62.24,80235.11,0.0,0.99989,0.0,0.01594]
[1778675410644,62.24,80227.6,0.0,0.99989,0.0,0.01613]
[1778675411701,62.24,80202.41,0.0,0.99989,0.0,0.01677]
[1778675412662,62.24,80202.12,0.0,0.99989,0.0,0.01678]
[1778675413667,62.24,80182.55,0.0,0.99988,0.0,0.0173]
[1778675414686,62.24,80185.74,0.0,0.99988,0.0,0.01721]
[1778675417694,62.24,80216.41,0.0,0.99989,0.0,0.01641]
[1778675418702,62.24,80212.24,0.0,0.99989,0.0,0.01652]
[1778675419708,62.24,80227.76,0.0,0.99989,0.0,0.01612]
[1778675420722,62.24,80245.73,0.0,0.9999,0.0,0.01568]
[1778675421773,62.24,80237.29,0.0,0.99989,0.0,0.01589]
[1778675423736,62.24,80223.1,0.0,0.99989,0.0,0.01624]
[1778675424745,62.24,80221.91,0.0,0.99989,0.0,0.01627]
[1778675429780,62.24,80223.28,0.0,0.99989,0.0,0.01624]
[1778675431846,62.24,80241.42,0.0,0.99989,0.0,0.01569]
[1778675432803,62.24,80241.42,0.0,0.99989,0.0,0.01569]
[1778675433811,62.24,80255.46,0.0,0.9999,0.0,0.01534]
[1778675435823,62.24,80239.6,0.0,0.99989,0.0,0.01573]
[1778675437839,62.24,80251.1,0.0,0.9999,0.0,0.01545]
[1778675438848,62.24,80251.1,0.0,0.9999,0.0,0.01545]
[1778675440859,62.24,80264.15,0.0,0.9999,0.0,0.01514]
[1778675441917,62.24,80252.55,0.0,0.9999,0.0,0.01541]
[1778675444893,62.24,80263.61,0.0,0.9999,0.0,0.01515]
[1778675448921,62.24,80271.06,0.0,0.9999,0.0,0.01497]
[1778675449929,62.24,80276.37,0.0,0.9999,0.0,0.01485]
[1778675451988,62.24,80259.48,0.0,0.9999,0.0,0.01525]
[1778675453957,62.24,80256.02,0.0,0.9999,0.0,0.01533]
[1778675455972,62.24,80246.69,0.0,0.9999,0.0,0.01556]
[1778675456979,62.24,80233.42,0.0,0.99989,0.0,0.01588]
[1778675457985,62.24,80226.44,0.0,0.99989,0.0,0.01606]
[1778675458992,62.24,80213.32,0.0,0.99989,0.0,0.01639]
[1778675462066,62.24,80171.86,0.0,0.99988,0.0,0.01748]
[1778675463037,62.24,80171.86,0.0,0.99988,0.0,0.01748]
[1778675464043,62.24,80160.11,0.0,0.99988,0.0,0.0178]
[1778675465053,62.24,80148.81,0.0,0.99988,0.0,0.01811]
[1778675466056,62.24,80130.02,0.0,0.99987,0.0,0.01865]
[1778675467066,62.24,80108.0,0.0,0.99987,0.0,0.01929]
[1778675468071,62.24,80093.34,0.0,0.99987,0.0,0.01973]
[1778675469079,62.24,80083.21,0.0,0.99986,0.0,0.02004]
[1778675470088,62.24,80076.06,0.0,0.99986,0.0,0.02026]
[1778675471096,62.24,80064.71,0.0,0.99986,0.0,0.02062]
[1778675472141,62.24,80085.16,0.0,0.99986,0.0,0.01998]
[1778675474116,62.24,80099.52,0.0,0.99987,0.0,0.01954]
[1778675475123,62.24,80090.42,0.0,0.99986,0.0,0.01982]
[1778675476135,62.24,80097.45,0.0,0.99987,0.0,0.01961]
[1778675477146,62.24,80101.03,0.0,0.99987,0.0,0.0195]
[1778675478151,62.24,80142.35,0.0,0.99988,0.0,0.01829]
[1778675479161,62.24,80142.35,0.0,0.99988,0.0,0.01829]
[1778675480168,62.24,80157.87,0.0,0.99988,0.0,0.01786]
[1778675481177,62.24,80160.2,0.0,0.99988,0.0,0.0178]
[1778675482292,62.24,80146.98,0.0,0.99988,0.0,0.01816]
[1778675484212,62.24,80131.36,0.0,0.99987,0.0,0.01861]
[1778675485208,62.24,80119.67,0.0,0.99987,0.0,0.01895]
[1778675486213,62.24,80132.47,0.0,0.99987,0.0,0.01858]
[1778675487240,62.24,80137.91,0.0,0.99988,0.0,0.01842]
[1778675489241,62.24,80132.49,0.0,0.99987,0.0,0.01858]
[1778675494280,62.24,80125.81,0.0,0.99987,0.0,0.01865]
[1778675495291,62.24,80132.15,0.0,0.99987,0.0,0.01847]
[1778675496299,62.24,80137.63,0.0,0.99988,0.0,0.01832]
[1778675497301,62.24,80149.0,0.0,0.99988,0.0,0.018]
[1778675499315,62.24,80135.76,0.0,0.99988,0.0,0.01837]
[1778675502376,62.24,80124.68,0.0,0.99987,0.0,0.01869]
[1778675504351,62.24,80104.24,0.0,0.99987,0.0,0.01928]
[1778675505356,62.24,80110.88,0.0,0.99987,0.0,0.01909]
[1778675506365,62.24,80122.68,0.0,0.99987,0.0,0.01874]
[1778675507371,62.24,80142.11,0.0,0.99988,0.0,0.01819]
[1778675508378,62.24,80134.26,0.0,0.99988,0.0,0.01841]
[1778675510393,62.24,80143.06,0.0,0.99988,0.0,0.01816]
[1778675511401,62.24,80126.74,0.0,0.99987,0.0,0.01863]
[1778675512407,62.24,80153.35,0.0,0.99988,0.0,0.01788]
[1778675517444,62.24,80153.3,0.0,0.99988,0.0,0.01788]
[1778675519458,62.24,80161.67,0.0,0.99988,0.0,0.01765]
[1778675520464,62.24,80154.02,0.0,0.99988,0.0,0.01786]
[1778675521471,62.24,80160.09,0.0,0.99988,0.0,0.01769]
[1778675525501,62.24,80147.35,0.0,0.99988,0.0,0.01804]
[1778675529536,62.24,80122.21,0.0,0.99987,0.0,0.01876]
[1778675530542,62.24,80117.43,0.0,0.99987,0.0,0.0189]
[1778675535583,62.24,80120.92,0.0,0.99987,0.0,0.01879]
[1778675538603,62.24,80112.38,0.0,0.99987,0.0,0.01904]
[1778675539614,62.24,80113.14,0.0,0.99987,0.0,0.01902]
[1778675542674,62.24,80069.2,0.0,0.99986,0.0,0.02035]
[1778675543666,62.24,80075.36,0.0,0.99986,0.0,0.02016]
[1778675544658,62.24,80075.5,0.0,0.99986,0.0,0.02016]
[1778675545665,62.24,80084.58,0.0,0.99986,0.0,0.01988]
[1778675546671,62.24,80090.63,0.0,0.99987,0.0,0.01969]
[1778675547679,62.24,80096.02,0.0,0.99987,0.0,0.01953]
[1778675548689,62.24,80095.62,0.0,0.99987,0.0,0.01954]
[1778675551711,62.24,80102.16,0.0,0.99987,0.0,0.01923]
[1778675552744,62.24,80127.97,0.0,0.99987,0.0,0.01848]
[1778675553739,62.24,80128.38,0.0,0.99987,0.0,0.01847]
[1778675554732,62.24,80133.9,0.0,0.99988,0.0,0.01831]
[1778675555740,62.24,80136.56,0.0,0.99988,0.0,0.01823]
[1778675558760,62.24,80123.96,0.0,0.99987,0.0,0.01859]
[1778675559767,62.24,80120.75,0.0,0.99987,0.0,0.01869]
[1778675561790,62.24,80106.2,0.0,0.99987,0.0,0.01911]
[1778675562815,62.24,80100.84,0.0,0.99987,0.0,0.01927]
[1778675564806,62.24,80092.77,0.0,0.99987,0.0,0.01951]
[1778675565812,62.24,80085.93,0.0,0.99987,0.0,0.01972]
[1778675566820,62.24,80088.95,0.0,0.99987,0.0,0.01962]
[1778675568833,62.24,80083.16,0.0,0.99986,0.0,0.0198]
[1778675573868,62.24,80082.96,0.0,0.99986,0.0,0.01981]
[1778675574876,62.24,80074.75,0.0,0.99986,0.0,0.02006]
[1778675575883,62.24,80076.42,0.0,0.99986,0.0,0.02001]
[1778675579912,62.24,80086.48,0.0,0.99987,0.0,0.0197]
[1778675580919,62.24,80087.4,0.0,0.99987,0.0,0.01967]
[1778675581926,62.24,80079.5,0.0,0.99986,0.0,0.01991]
[1778675582958,62.24,80072.73,0.0,0.99986,0.0,0.02012]
[1778675583941,62.24,80072.73,0.0,0.99986,0.0,0.02012]
[1778675585955,62.24,80089.57,0.0,0.99987,0.0,0.01961]
[1778675586962,62.24,80103.99,0.0,0.99987,0.0,0.01917]
[1778675587969,62.24,80110.8,0.0,0.99987,0.0,0.01897]
[1778675588979,62.24,80110.98,0.0,0.99987,0.0,0.01897]
[1778675589984,62.24,80098.51,0.0,0.99987,0.0,0.01934]
[1778675590991,62.24,80098.51,0.0,0.99987,0.0,0.01934]
[1778675591998,62.24,80104.42,0.0,0.99987,0.0,0.01916]
[1778675593036,62.24,80097.24,0.0,0.99987,0.0,0.01938]
[1778675595030,62.24,80088.01,0.0,0.99987,0.0,0.01965]
[1778675596032,62.24,80080.2,0.0,0.99986,0.0,0.01989]
[1778675597041,62.24,80071.86,0.0,0.99986,0.0,0.02015]
[1778675598052,62.24,80061.9,0.0,0.99986,0.0,0.02046]
[1778675599055,62.24,80044.47,0.0,0.99986,0.0,0.02101]
[1778675600068,62.24,80058.69,0.0,0.99986,0.0,0.02056]
[1778675601069,62.24,80061.61,0.0,0.99986,0.0,0.02047]
[1778675602076,62.24,80068.37,0.0,0.99986,0.0,0.02025]
[1778675603128,62.24,80065.92,0.0,0.99986,0.0,0.02033]
[1778675607117,62.24,80075.4,0.0,0.99986,0.0,0.02004]
[1778675609132,62.24,80069.89,0.0,0.99986,0.0,0.02021]
[1778675610170,62.24,80075.95,0.0,0.99986,0.0,0.02002]
[1778675612161,62.24,80068.92,0.0,0.99986,0.0,0.02012]
[1778675613214,62.24,80062.73,0.0,0.99986,0.0,0.02031]
[1778675614178,62.24,80062.73,0.0,0.99986,0.0,0.02031]
[1778675617197,62.24,80069.83,0.0,0.99986,0.0,0.02009]
[1778675618204,62.24,80062.81,0.0,0.99986,0.0,0.02031]
[1778675619212,62.24,80058.64,0.0,0.99986,0.0,0.02044]
[1778675621233,62.24,80058.87,0.0,0.99986,0.0,0.02043]
[1778675622235,62.24,80065.22,0.0,0.99986,0.0,0.02023]
[1778675623284,62.24,80094.94,0.0,0.99987,0.0,0.01933]
[1778675624249,62.24,80094.94,0.0,0.99987,0.0,0.01933]
[1778675625255,62.24,80094.82,0.0,0.99987,0.0,0.01933]
[1778675626262,62.24,80085.78,0.0,0.99987,0.0,0.0196]
[1778675627269,62.24,80083.57,0.0,0.99987,0.0,0.01967]
[1778675629283,62.24,80092.79,0.0,0.99987,0.0,0.01939]
[1778675630291,62.24,80091.65,0.0,0.99987,0.0,0.01942]
[1778675631297,62.24,80079.89,0.0,0.99987,0.0,0.01978]
[1778675632304,62.24,80069.94,0.0,0.99986,0.0,0.02008]
[1778675633354,62.24,80072.73,0.0,0.99986,0.0,0.02]
[1778675635324,62.24,80063.28,0.0,0.99986,0.0,0.02029]
[1778675636332,62.24,80059.45,0.0,0.99986,0.0,0.02041]
[1778675637338,62.24,80074.54,0.0,0.99986,0.0,0.01994]
[1778675638346,62.24,80076.53,0.0,0.99986,0.0,0.01988]
[1778675639353,62.24,80069.95,0.0,0.99986,0.0,0.02008]
[1778675640360,62.24,80068.5,0.0,0.99986,0.0,0.02013]
[1778675641367,62.24,80060.77,0.0,0.99986,0.0,0.02037]
[1778675642373,62.24,80062.27,0.0,0.99986,0.0,0.02032]
[1778675643428,62.24,80075.93,0.0,0.99986,0.0,0.0199]
[1778675644388,62.24,80075.93,0.0,0.99986,0.0,0.0199]
[1778675648415,62.24,80066.09,0.0,0.99986,0.0,0.0202]
[1778675649425,62.24,80086.99,0.0,0.99987,0.0,0.01956]
[1778675650431,62.24,80093.17,0.0,0.99987,0.0,0.01938]
[1778675651437,62.24,80093.5,0.0,0.99987,0.0,0.01937]
[1778675652444,62.24,80100.56,0.0,0.99987,0.0,0.01916]
[1778675653503,62.24,80098.45,0.0,0.99987,0.0,0.01922]
[1778675658485,62.24,80104.98,0.0,0.99987,0.0,0.01903]
[1778675659493,62.24,80107.21,0.0,0.99987,0.0,0.01896]
[1778675661507,62.24,80109.71,0.0,0.99987,0.0,0.01889]
[1778675662515,62.24,80103.3,0.0,0.99987,0.0,0.01908]
[1778675663574,62.24,80094.47,0.0,0.99987,0.0,0.01934]
[1778675664528,62.24,80094.47,0.0,0.99987,0.0,0.01934]
[1778675669563,62.24,80098.7,0.0,0.99987,0.0,0.01921]
[1778675674598,62.24,80097.14,0.0,0.99987,0.0,0.01914]
[1778675679634,62.24,80103.87,0.0,0.99987,0.0,0.01895]
[1778675680641,62.24,80115.32,0.0,0.99987,0.0,0.01861]
[1778675681648,62.24,80115.35,0.0,0.99987,0.0,0.01861]
[1778675683714,62.24,80120.49,0.0,0.99987,0.0,0.01846]
[1778675689704,62.24,80114.55,0.0,0.99987,0.0,0.01864]
[1778675690711,62.24,80109.77,0.0,0.99987,0.0,0.01877]
[1778675695745,62.24,80109.69,0.0,0.99987,0.0,0.01878]
[1778675698767,62.24,80103.43,0.0,0.99987,0.0,0.01896]
[1778675700781,62.24,80103.84,0.0,0.99987,0.0,0.01895]
[1778675705817,62.24,80107.32,0.0,0.99987,0.0,0.01884]
[1778675707830,62.24,80114.62,0.0,0.99987,0.0,0.01863]
[1778675709844,62.24,80117.58,0.0,0.99987,0.0,0.01855]
[1778675713926,62.24,80134.38,0.0,0.99988,0.0,0.01807]
[1778675714880,62.24,80134.38,0.0,0.99988,0.0,0.01807]
[1778675715892,62.24,80136.61,0.0,0.99988,0.0,0.01801]
[1778675720925,62.24,80126.96,0.0,0.99988,0.0,0.01828]
[1778675721932,62.24,80123.59,0.0,0.99988,0.0,0.01838]
[1778675725961,62.24,80121.33,0.0,0.99987,0.0,0.01844]
[1778675730995,62.24,80120.68,0.0,0.99987,0.0,0.01846]
[1778675733009,62.24,80111.63,0.0,0.99987,0.0,0.01861]
[1778675734066,62.24,80109.83,0.0,0.99987,0.0,0.01866]
[1778675740061,62.24,80110.62,0.0,0.99987,0.0,0.01863]
[1778675744136,62.24,80114.84,0.0,0.99987,0.0,0.01851]
[1778675750130,62.24,80127.41,0.0,0.99988,0.0,0.01816]
[1778675751136,62.24,80130.85,0.0,0.99988,0.0,0.01806]
[1778675754205,62.24,80138.11,0.0,0.99988,0.0,0.01786]
[1778675755164,62.24,80138.11,0.0,0.99988,0.0,0.01786]
[1778675760200,62.24,80141.86,0.0,0.99988,0.0,0.01775]
[1778675761210,62.24,80131.93,0.0,0.99988,0.0,0.01803]
[1778675762249,62.24,80111.81,0.0,0.99987,0.0,0.0186]
[1778675764281,62.24,80107.96,0.0,0.99987,0.0,0.01871]
[1778675769266,62.24,80104.27,0.0,0.99987,0.0,0.01882]
[1778675772287,62.24,80110.3,0.0,0.99987,0.0,0.01864]
[1778675774351,62.24,80101.5,0.0,0.99987,0.0,0.0189]
[1778675776315,62.24,80101.66,0.0,0.99987,0.0,0.01889]
[1778675777322,62.24,80093.94,0.0,0.99987,0.0,0.01912]
[1778675778329,62.24,80093.12,0.0,0.99987,0.0,0.01915]
[1778675783364,62.24,80090.87,0.0,0.99987,0.0,0.01921]
[1778675788400,62.24,80099.74,0.0,0.99987,0.0,0.01895]
[1778675789409,62.24,80098.8,0.0,0.99987,0.0,0.01898]
[1778675791422,62.24,80092.61,0.0,0.99987,0.0,0.01904]
[1778675796458,62.24,80095.9,0.0,0.99987,0.0,0.01895]
[1778675802501,62.24,80093.69,0.0,0.99987,0.0,0.01901]
[1778675807538,62.24,80091.54,0.0,0.99987,0.0,0.01907]
[1778675813593,62.24,80090.85,0.0,0.99987,0.0,0.0191]
[1778675814639,62.24,80075.98,0.0,0.99987,0.0,0.01954]
[1778675816603,62.24,80078.83,0.0,0.99987,0.0,0.01945]
[1778675817615,62.24,80084.7,0.0,0.99987,0.0,0.01928]
[1778675818617,62.24,80090.37,0.0,0.99987,0.0,0.01911]
[1778675820632,62.24,80081.6,0.0,0.99987,0.0,0.01937]
[1778675821638,62.24,80064.81,0.0,0.99986,0.0,0.01988]
[1778675822646,62.24,80064.81,0.0,0.99986,0.0,0.01988]
[1778675824710,62.24,80053.48,0.0,0.99986,0.0,0.02023]
[1778675826674,62.24,80050.6,0.0,0.99986,0.0,0.02032]
[1778675828688,62.24,80042.12,0.0,0.99986,0.0,0.02058]
[1778675829698,62.24,80047.25,0.0,0.99986,0.0,0.02042]
[1778675830709,62.24,80046.22,0.0,0.99986,0.0,0.02045]
[1778675832720,62.24,80036.92,0.0,0.99986,0.0,0.02075]
[1778675833727,62.24,80035.24,0.0,0.99986,0.0,0.0208]
[1778675834781,62.24,80042.09,0.0,0.99986,0.0,0.02059]
[1778675836751,62.24,80042.76,0.0,0.99986,0.0,0.02056]
[1778675841783,62.24,80042.59,0.0,0.99986,0.0,0.02057]
[1778675846818,62.24,80033.15,0.0,0.99986,0.0,0.02087]
[1778675849846,62.24,80024.95,0.0,0.99985,0.0,0.02113]
[1778675850857,62.24,80031.47,0.0,0.99986,0.0,0.02092]
[1778675851864,62.24,80022.18,0.0,0.99986,0.0,0.0211]
[1778675853880,62.24,80015.19,0.0,0.99985,0.0,0.02132]
[1778675854923,62.24,80021.64,0.0,0.99985,0.0,0.02111]
[1778675859921,62.24,80016.79,0.0,0.99985,0.0,0.02127]
[1778675861945,62.24,80004.57,0.0,0.99985,0.0,0.02167]
[1778675865011,62.24,80015.38,0.0,0.99985,0.0,0.02132]
[1778675866986,62.24,80013.16,0.0,0.99985,0.0,0.02139]
[1778675872019,62.24,80018.92,0.0,0.99985,0.0,0.0212]
[1778675874041,62.24,80002.41,0.0,0.99985,0.0,0.02175]
[1778675875119,62.24,79953.87,0.0,0.99984,0.0,0.02342]
[1778675876074,62.24,79953.87,0.0,0.99984,0.0,0.02342]
[1778675877071,62.24,79953.15,0.0,0.99984,0.0,0.02345]
[1778675878075,62.24,79931.09,0.0,0.99983,0.0,0.02425]
[1778675879080,62.24,79916.61,0.0,0.99983,0.0,0.02479]
[1778675880096,62.24,79904.39,0.0,0.99982,0.0,0.02525]
[1778675881091,62.24,79905.45,0.0,0.99982,0.0,0.02521]
[1778675883105,62.24,79895.66,0.0,0.99982,0.0,0.02559]
[1778675884117,62.24,79891.68,0.0,0.99982,0.0,0.02574]
[1778675888142,62.24,79898.34,0.0,0.99982,0.0,0.02548]
[1778675889148,62.24,79891.38,0.0,0.99982,0.0,0.02575]
[1778675890156,62.24,79892.29,0.0,0.99982,0.0,0.02572]
[1778675891163,62.24,79908.09,0.0,0.99983,0.0,0.02511]
[1778675892169,62.24,79897.77,0.0,0.99982,0.0,0.0255]
[1778675893177,62.24,79907.12,0.0,0.99982,0.0,0.02514]
[1778675894184,62.24,79923.38,0.0,0.99983,0.0,0.02453]
[1778675895302,62.24,79925.91,0.0,0.99983,0.0,0.02444]
[1778675896201,62.24,79926.37,0.0,0.99983,0.0,0.02442]
[1778675897211,62.24,79914.1,0.0,0.99983,0.0,0.02488]
[1778675898215,62.24,79896.83,0.0,0.99982,0.0,0.02554]
[1778675899223,62.24,79887.14,0.0,0.99982,0.0,0.02592]
[1778675900230,62.24,79888.65,0.0,0.99982,0.0,0.02586]
[1778675902243,62.24,79876.09,0.0,0.99982,0.0,0.02635]
[1778675903250,62.24,79873.66,0.0,0.99982,0.0,0.02645]
[1778675904257,62.24,79865.0,0.0,0.99981,0.0,0.0268]
[1778675905376,62.24,79862.44,0.0,0.99981,0.0,0.0269]
[1778675907282,62.24,79867.92,0.0,0.99981,0.0,0.02668]
[1778675908286,62.24,79855.58,0.0,0.99981,0.0,0.02718]
[1778675909292,62.24,79853.25,0.0,0.99981,0.0,0.02728]
[1778675913322,62.24,79850.61,0.0,0.99981,0.0,0.02723]
[1778675915454,62.24,79855.98,0.0,0.99981,0.0,0.02701]
[1778675916341,62.24,79856.22,0.0,0.99981,0.0,0.027]
[1778675921377,62.24,79860.72,0.0,0.99981,0.0,0.02682]
[1778675922384,62.24,79873.32,0.0,0.99982,0.0,0.02631]
[1778675923391,62.24,79880.02,0.0,0.99982,0.0,0.02604]
[1778675924399,62.24,79874.64,0.0,0.99982,0.0,0.02626]
[1778675925526,62.24,79866.43,0.0,0.99981,0.0,0.02659]
[1778675927419,62.24,79864.02,0.0,0.99981,0.0,0.02668]
[1778675931451,62.24,79857.92,0.0,0.99981,0.0,0.02693]
[1778675932457,62.24,79875.36,0.0,0.99982,0.0,0.02623]
[1778675933465,62.24,79878.81,0.0,0.99982,0.0,0.02609]
[1778675935593,62.24,79891.54,0.0,0.99982,0.0,0.02559]
[1778675937500,62.24,79902.77,0.0,0.99982,0.0,0.02516]
[1778675938509,62.24,79910.18,0.0,0.99983,0.0,0.02488]
[1778675939516,62.24,79906.21,0.0,0.99983,0.0,0.02503]
[1778675941532,62.24,79893.29,0.0,0.99982,0.0,0.02553]
[1778675942540,62.24,79893.29,0.0,0.99982,0.0,0.02553]
[1778675943547,62.24,79894.09,0.0,0.99982,0.0,0.0255]
[1778675945671,62.24,79878.66,0.0,0.99982,0.0,0.0261]
[1778675946569,62.24,79878.66,0.0,0.99982,0.0,0.0261]
[1778675947576,62.24,79868.6,0.0,0.99981,0.0,0.0265]
[1778675948583,62.24,79879.22,0.0,0.99982,0.0,0.02608]
[1778675949589,62.24,79883.69,0.0,0.99982,0.0,0.0259]
[1778675951604,62.24,79891.91,0.0,0.99982,0.0,0.02558]
[1778675952612,62.24,79904.93,0.0,0.99983,0.0,0.02508]
[1778675953618,62.24,79914.59,0.0,0.99983,0.0,0.02472]
[1778675954625,62.24,79921.21,0.0,0.99983,0.0,0.02447]
[1778675955743,62.24,79920.77,0.0,0.99983,0.0,0.02448]
[1778675958654,62.24,79927.39,0.0,0.99983,0.0,0.02424]
[1778675963689,62.24,79914.27,0.0,0.99983,0.0,0.02473]
[1778675964696,62.24,79914.08,0.0,0.99983,0.0,0.02473]
[1778675969732,62.24,79917.65,0.0,0.99983,0.0,0.0246]
[1778675970737,62.24,79912.4,0.0,0.99983,0.0,0.0248]
[1778675974766,62.24,79908.86,0.0,0.99983,0.0,0.02478]
[1778675979802,62.24,79908.19,0.0,0.99983,0.0,0.02481]
[1778675984845,62.24,79903.53,0.0,0.99983,0.0,0.02499]
[1778675989878,62.24,79904.91,0.0,0.99983,0.0,0.02493]
[1778675991892,62.24,79913.0,0.0,0.99983,0.0,0.02463]
[1778675992899,62.24,79917.06,0.0,0.99983,0.0,0.02448]
[1778675993911,62.24,79927.39,0.0,0.99983,0.0,0.0241]
[1778675995920,62.24,79933.3,0.0,0.99983,0.0,0.02388]
[1778675997943,62.24,79933.18,0.0,0.99983,0.0,0.02388]
[1778675998941,62.24,79927.59,0.0,0.99983,0.0,0.02409]
[1778676000955,62.24,79923.01,0.0,0.99983,0.0,0.02426]
[1778676002969,62.24,79911.17,0.0,0.99983,0.0,0.0247]
[1778676003978,62.24,79908.55,0.0,0.99983,0.0,0.0248]
[1778676006007,62.24,79894.52,0.0,0.99982,0.0,0.02533]
[1778676007023,62.24,79860.26,0.0,0.99981,0.0,0.02668]
[1778676008028,62.24,79852.79,0.0,0.99981,0.0,0.02698]
[1778676009041,62.24,79851.55,0.0,0.99981,0.0,0.02703]
[1778676011046,62.24,79860.49,0.0,0.99981,0.0,0.02667]
[1778676012052,62.24,79861.19,0.0,0.99981,0.0,0.02664]
[1778676015078,62.24,79869.81,0.0,0.99982,0.0,0.0263]
[1778676016085,62.24,79869.97,0.0,0.99982,0.0,0.02629]
[1778676020115,62.24,79875.43,0.0,0.99982,0.0,0.02607]
[1778676023133,62.24,79881.62,0.0,0.99982,0.0,0.02583]
[1778676028174,62.24,79891.03,0.0,0.99982,0.0,0.02546]
[1778676029176,62.24,79877.78,0.0,0.99982,0.0,0.02598]
[1778676030185,62.24,79879.7,0.0,0.99982,0.0,0.02591]
[1778676034213,62.24,79859.62,0.0,0.99981,0.0,0.02655]
[1778676035220,62.24,79860.89,0.0,0.99981,0.0,0.0265]
[1778676036354,62.24,79843.92,0.0,0.99981,0.0,0.02719]
[1778676038242,62.24,79845.87,0.0,0.99981,0.0,0.02711]
[1778676040255,62.24,79851.66,0.0,0.99981,0.0,0.02687]
[1778676042269,62.24,79854.67,0.0,0.99981,0.0,0.02675]
[1778676044299,62.24,79878.75,0.0,0.99982,0.0,0.02579]
[1778676046426,62.24,79889.3,0.0,0.99982,0.0,0.02538]
[1778676047309,62.24,79889.3,0.0,0.99982,0.0,0.02538]
[1778676052344,62.24,79894.26,0.0,0.99982,0.0,0.02519]
[1778676053352,62.24,79911.68,0.0,0.99983,0.0,0.02453]
[1778676054364,62.24,79917.33,0.0,0.99983,0.0,0.02432]
[1778676055366,62.24,79926.13,0.0,0.99983,0.0,0.024]
[1778676056495,62.24,79929.05,0.0,0.99983,0.0,0.02389]
[1778676058387,62.24,79936.93,0.0,0.99984,0.0,0.02361]
[1778676059394,62.24,79939.49,0.0,0.99984,0.0,0.02352]
[1778676061410,62.24,79952.76,0.0,0.99984,0.0,0.02304]
[1778676062419,62.24,79961.06,0.0,0.99984,0.0,0.02275]
[1778676063423,62.24,79972.75,0.0,0.99985,0.0,0.02235]
[1778676064442,62.24,79985.85,0.0,0.99985,0.0,0.02191]
[1778676065444,62.24,79971.58,0.0,0.99985,0.0,0.02239]
[1778676070479,62.24,79978.66,0.0,0.99985,0.0,0.02215]
[1778676072493,62.24,79979.48,0.0,0.99985,0.0,0.02212]
[1778676076641,62.24,79988.21,0.0,0.99985,0.0,0.02183]
[1778676078538,62.24,80006.14,0.0,0.99985,0.0,0.02123]
[1778676079546,62.24,80014.29,0.0,0.99986,0.0,0.02097]
[1778676080552,62.24,80011.27,0.0,0.99986,0.0,0.02107]
[1778676083573,62.24,80005.88,0.0,0.99985,0.0,0.02124]
[1778676084578,62.24,80003.03,0.0,0.99985,0.0,0.02134]
[1778676086716,62.24,79996.78,0.0,0.99985,0.0,0.02154]
[1778676087606,62.24,79996.78,0.0,0.99985,0.0,0.02154]
[1778676089614,62.24,80007.31,0.0,0.99985,0.0,0.0212]
[1778676090622,62.24,80009.78,0.0,0.99985,0.0,0.02112]
[1778676091627,62.24,80017.52,0.0,0.99986,0.0,0.02074]
[1778676092636,62.24,80024.58,0.0,0.99986,0.0,0.02052]
[1778676093643,62.24,80022.76,0.0,0.99986,0.0,0.02057]
[1778676098680,62.24,80035.45,0.0,0.99986,0.0,0.02017]
[1778676100693,62.24,80029.74,0.0,0.99986,0.0,0.02035]
[1778676103715,62.24,80035.52,0.0,0.99986,0.0,0.02017]
[1778676104723,62.24,80042.11,0.0,0.99986,0.0,0.01997]
[1778676105732,62.24,80043.49,0.0,0.99986,0.0,0.01993]
[1778676110771,62.24,80038.25,0.0,0.99986,0.0,0.02009]
[1778676115805,62.24,80039.14,0.0,0.99986,0.0,0.02006]
[1778676116932,62.24,80044.3,0.0,0.99986,0.0,0.0199]
[1778676117815,62.24,80044.3,0.0,0.99986,0.0,0.0199]
[1778676122849,62.24,80043.7,0.0,0.99986,0.0,0.01992]
[1778676124863,62.24,80035.33,0.0,0.99986,0.0,0.02018]
[1778676127002,62.24,80027.98,0.0,0.99986,0.0,0.02041]
[1778676128892,62.24,80018.28,0.0,0.99986,0.0,0.02072]
[1778676129902,62.24,80015.45,0.0,0.99986,0.0,0.02081]
[1778676134935,62.24,80017.63,0.0,0.99986,0.0,0.02074]
[1778676138962,62.24,80012.09,0.0,0.99986,0.0,0.02091]
[1778676140982,62.24,80021.81,0.0,0.99986,0.0,0.0206]
[1778676142994,62.24,80028.01,0.0,0.99986,0.0,0.02041]
[1778676144000,62.24,80028.53,0.0,0.99986,0.0,0.02039]
[1778676145010,62.24,80020.54,0.0,0.99986,0.0,0.02064]
[1778676146014,62.24,80017.04,0.0,0.99986,0.0,0.02076]
[1778676150043,62.24,80023.68,0.0,0.99986,0.0,0.02054]
[1778676152057,62.24,80025.25,0.0,0.99986,0.0,0.02037]
[1778676155078,62.24,80013.35,0.0,0.99986,0.0,0.02075]
[1778676156085,62.24,80008.82,0.0,0.99986,0.0,0.02089]
[1778676161121,62.24,80008.16,0.0,0.99986,0.0,0.02091]
[1778676164142,62.24,80018.87,0.0,0.99986,0.0,0.02057]
[1778676165149,62.24,80021.04,0.0,0.99986,0.0,0.0205]
[1778676169177,62.24,80026.7,0.0,0.99986,0.0,0.02032]
[1778676174212,62.24,80019.19,0.0,0.99986,0.0,0.02056]
[1778676179248,62.24,80021.15,0.0,0.99986,0.0,0.0205]
[1778676184282,62.24,80020.65,0.0,0.99986,0.0,0.02052]
[1778676189319,62.24,80020.84,0.0,0.99986,0.0,0.02051]
[1778676194353,62.24,80023.62,0.0,0.99986,0.0,0.02042]
[1778676197614,62.24,80015.29,0.0,0.99986,0.0,0.02069]
[1778676200395,62.24,80024.2,0.0,0.99986,0.0,0.0204]
[1778676201402,62.24,80022.91,0.0,0.99986,0.0,0.02044]
[1778676206437,62.24,80024.5,0.0,0.99986,0.0,0.02039]
[1778676211474,62.24,80042.53,0.0,0.99986,0.0,0.01971]
[1778676212481,62.24,80048.82,0.0,0.99987,0.0,0.01952]
[1778676213487,62.24,80047.99,0.0,0.99987,0.0,0.01955]
[1778676215520,62.24,80038.46,0.0,0.99986,0.0,0.01984]
[1778676216510,62.24,80035.4,0.0,0.99986,0.0,0.01993]
[1778676221545,62.24,80036.48,0.0,0.99986,0.0,0.0199]
[1778676224566,62.24,80030.84,0.0,0.99986,0.0,0.02007]
[1778676225574,62.24,80031.32,0.0,0.99986,0.0,0.02006]
[1778676230608,62.24,80034.27,0.0,0.99986,0.0,0.01997]
[1778676235643,62.24,80035.62,0.0,0.99986,0.0,0.01992]
[1778676240682,62.24,80031.87,0.0,0.99986,0.0,0.02004]
[1778676245715,62.24,80036.81,0.0,0.99986,0.0,0.01989]
[1778676247963,62.24,80041.91,0.0,0.99986,0.0,0.01973]
[1778676251758,62.24,80045.79,0.0,0.99987,0.0,0.01961]
[1778676256794,62.24,80048.62,0.0,0.99987,0.0,0.01953]
[1778676259818,62.24,80066.93,0.0,0.99987,0.0,0.01898]
[1778676260826,62.24,80066.93,0.0,0.99987,0.0,0.01898]
[1778676264859,62.24,80072.43,0.0,0.99987,0.0,0.01882]
[1778676265857,62.24,80078.24,0.0,0.99987,0.0,0.01865]
[1778676266864,62.24,80090.46,0.0,0.99988,0.0,0.0183]
[1778676268111,62.24,80088.02,0.0,0.99987,0.0,0.01837]
[1778676269887,62.24,80093.04,0.0,0.99988,0.0,0.01823]
[1778676273913,62.24,80089.09,0.0,0.99988,0.0,0.01823]
[1778676278950,62.24,80091.58,0.0,0.99988,0.0,0.01816]
[1778676279958,62.24,80102.78,0.0,0.99988,0.0,0.01784]
[1778676284993,62.24,80104.74,0.0,0.99988,0.0,0.01779]
[1778676288257,62.24,80109.22,0.0,0.99988,0.0,0.01766]
[1778676290030,62.24,80117.91,0.0,0.99988,0.0,0.01743]
[1778676291037,62.24,80121.42,0.0,0.99988,0.0,0.01733]
[1778676293051,62.24,80129.12,0.0,0.99988,0.0,0.01712]
[1778676294058,62.24,80132.42,0.0,0.99988,0.0,0.01704]
[1778676297089,62.24,80148.67,0.0,0.99989,0.0,0.01661]
[1778676298329,62.24,80156.42,0.0,0.99989,0.0,0.01641]
[1778676302123,62.24,80148.7,0.0,0.99989,0.0,0.01661]
[1778676304137,62.24,80146.41,0.0,0.99989,0.0,0.01667]
[1778676306161,62.24,80140.68,0.0,0.99989,0.0,0.01682]
[1778676311190,62.24,80143.63,0.0,0.99989,0.0,0.01674]
[1778676314213,62.24,80144.82,0.0,0.99989,0.0,0.01671]
[1778676316224,62.24,80150.03,0.0,0.99989,0.0,0.01657]
[1778676318241,62.24,80154.7,0.0,0.99989,0.0,0.01645]
[1778676320254,62.24,80160.34,0.0,0.99989,0.0,0.01631]
[1778676321261,62.24,80169.03,0.0,0.99989,0.0,0.01609]
[1778676322267,62.24,80169.83,0.0,0.99989,0.0,0.01607]
[1778676324283,62.24,80176.81,0.0,0.99989,0.0,0.01589]
[1778676325288,62.24,80182.31,0.0,0.99989,0.0,0.01576]
[1778676326295,62.24,80184.95,0.0,0.99989,0.0,0.01569]
[1778676330323,62.24,80198.12,0.0,0.9999,0.0,0.01537]
[1778676331331,62.24,80209.39,0.0,0.9999,0.0,0.015]
[1778676332337,62.24,80214.24,0.0,0.9999,0.0,0.01489]
[1778676334352,62.24,80219.17,0.0,0.9999,0.0,0.01477]
[1778676339387,62.24,80214.21,0.0,0.9999,0.0,0.01489]
[1778676341401,62.24,80208.9,0.0,0.9999,0.0,0.01501]
[1778676346442,62.24,80210.85,0.0,0.9999,0.0,0.01497]
[1778676351472,62.24,80214.58,0.0,0.9999,0.0,0.01488]
[1778676356508,62.24,80217.2,0.0,0.9999,0.0,0.01482]
[1778676361542,62.24,80216.68,0.0,0.9999,0.0,0.01483]
[1778676366581,62.24,80220.33,0.0,0.9999,0.0,0.01475]
[1778676370607,62.24,80225.94,0.0,0.9999,0.0,0.01462]
[1778676375641,62.24,80226.84,0.0,0.9999,0.0,0.0146]
[1778676380676,62.24,80227.16,0.0,0.9999,0.0,0.01459]
[1778676385711,62.24,80225.39,0.0,0.9999,0.0,0.01463]
[1778676390746,62.24,80221.16,0.0,0.9999,0.0,0.01473]
[1778676391753,62.24,80205.82,0.0,0.9999,0.0,0.01499]
[1778676392760,62.24,80200.3,0.0,0.9999,0.0,0.01512]
[1778676395782,62.24,80190.27,0.0,0.9999,0.0,0.01536]
[1778676396788,62.24,80184.66,0.0,0.9999,0.0,0.0155]
[1778676399047,62.24,80177.79,0.0,0.99989,0.0,0.01567]
[1778676404845,62.24,80184.23,0.0,0.9999,0.0,0.01551]
[1778676409880,62.24,80188.0,0.0,0.9999,0.0,0.01542]
[1778676414916,62.24,80183.74,0.0,0.9999,0.0,0.01552]
[1778676419189,62.24,80178.66,0.0,0.99989,0.0,0.01565]
[1778676426999,62.24,80177.08,0.0,0.99989,0.0,0.01569]
[1778676432039,62.24,80174.12,0.0,0.99989,0.0,0.01576]
[1778676437074,62.24,80191.62,0.0,0.9999,0.0,0.01533]
[1778676438082,62.24,80198.77,0.0,0.9999,0.0,0.01516]
[1778676442109,62.24,80195.19,0.0,0.9999,0.0,0.01525]
[1778676444124,62.24,80200.4,0.0,0.9999,0.0,0.01512]
[1778676449159,62.24,80202.45,0.0,0.9999,0.0,0.01507]
[1778676453187,62.24,80212.28,0.0,0.9999,0.0,0.01475]
[1778676454193,62.24,80218.17,0.0,0.9999,0.0,0.01461]
[1778676459472,62.24,80217.75,0.0,0.9999,0.0,0.01462]
[1778676463257,62.24,80223.94,0.0,0.9999,0.0,0.01448]
[1778676466278,62.24,80218.66,0.0,0.9999,0.0,0.0146]
[1778676471312,62.24,80223.69,0.0,0.9999,0.0,0.01448]
[1778676474335,62.24,80216.75,0.0,0.9999,0.0,0.01464]
[1778676478362,62.24,80221.86,0.0,0.9999,0.0,0.01452]
[1778676479614,62.24,80224.31,0.0,0.9999,0.0,0.01447]
[1778676485412,62.24,80225.05,0.0,0.9999,0.0,0.01445]
[1778676490448,62.24,80224.89,0.0,0.9999,0.0,0.01445]
[1778676495483,62.24,80224.28,0.0,0.9999,0.0,0.01447]
[1778676498504,62.24,80217.21,0.0,0.9999,0.0,0.01463]
[1778676500517,62.24,80214.3,0.0,0.9999,0.0,0.0147]
[1778676505553,62.24,80212.28,0.0,0.9999,0.0,0.01475]
[1778676510589,62.24,80215.42,0.0,0.9999,0.0,0.01467]
[1778676513609,62.24,80224.47,0.0,0.9999,0.0,0.01437]
[1778676514617,62.24,80227.78,0.0,0.9999,0.0,0.0143]
[1778676516633,62.24,80231.61,0.0,0.9999,0.0,0.01421]
[1778676521668,62.24,80231.91,0.0,0.9999,0.0,0.0142]
[1778676524690,62.24,80224.29,0.0,0.9999,0.0,0.01438]
[1778676529967,62.24,80224.7,0.0,0.9999,0.0,0.01437]
[1778676535764,62.24,80224.44,0.0,0.9999,0.0,0.01437]
[1778676540799,62.24,80226.13,0.0,0.9999,0.0,0.01433]
[1778676545834,62.24,80229.87,0.0,0.9999,0.0,0.01425]
[1778676550870,62.24,80232.85,0.0,0.9999,0.0,0.01418]
[1778676555904,62.24,80230.91,0.0,0.9999,0.0,0.01423]
[1778676558925,62.24,80236.58,0.0,0.99991,0.0,0.0141]
[1778676560201,62.24,80254.27,0.0,0.99991,0.0,0.01371]
[1778676560939,62.24,80254.27,0.0,0.99991,0.0,0.01371]
[1778676565974,62.24,80252.55,0.0,0.99991,0.0,0.01375]
[1778676570270,62.24,80245.11,0.0,0.99991,0.0,0.01391]
[1778676572017,62.24,80236.75,0.0,0.99991,0.0,0.014]
[1778676577051,62.24,80236.68,0.0,0.99991,0.0,0.01401]
[1778676582086,62.24,80237.44,0.0,0.99991,0.0,0.01399]
[1778676585107,62.24,80230.68,0.0,0.99991,0.0,0.01414]
[1778676587121,62.24,80225.47,0.0,0.9999,0.0,0.01426]
[1778676592156,62.24,80221.62,0.0,0.9999,0.0,0.01434]
[1778676594170,62.24,80216.18,0.0,0.9999,0.0,0.01447]
[1778676596183,62.24,80222.89,0.0,0.9999,0.0,0.01431]
[1778676601219,62.24,80221.38,0.0,0.9999,0.0,0.01435]
[1778676606254,62.24,80231.62,0.0,0.99991,0.0,0.01412]
[1778676608267,62.24,80236.82,0.0,0.99991,0.0,0.014]
[1778676613303,62.24,80235.77,0.0,0.99991,0.0,0.01403]
[1778676619345,62.24,80235.1,0.0,0.99991,0.0,0.01404]
[1778676625387,62.24,80233.56,0.0,0.99991,0.0,0.01407]
[1778676628408,62.24,80240.42,0.0,0.99991,0.0,0.01392]
[1778676633444,62.24,80241.33,0.0,0.99991,0.0,0.01381]
[1778676638479,62.24,80245.25,0.0,0.99991,0.0,0.01373]
[1778676643513,62.24,80248.88,0.0,0.99991,0.0,0.01365]
[1778676648549,62.24,80247.62,0.0,0.99991,0.0,0.01368]
[1778676652578,62.24,80241.76,0.0,0.99991,0.0,0.0138]
[1778676653589,62.24,80233.22,0.0,0.99991,0.0,0.01399]
[1778676654595,62.24,80232.09,0.0,0.99991,0.0,0.01402]
[1778676660639,62.24,80229.91,0.0,0.99991,0.0,0.01407]
[1778676665673,62.24,80225.23,0.0,0.9999,0.0,0.01417]
[1778676670707,62.24,80222.29,0.0,0.9999,0.0,0.01424]
[1778676675742,62.24,80220.07,0.0,0.9999,0.0,0.01429]
[1778676680780,62.24,80220.86,0.0,0.9999,0.0,0.01427]
[1778676685813,62.24,80225.98,0.0,0.9999,0.0,0.01415]
[1778676690848,62.24,80224.18,0.0,0.9999,0.0,0.01419]
[1778676695883,62.24,80225.49,0.0,0.99991,0.0,0.01407]
[1778676699912,62.24,80219.92,0.0,0.9999,0.0,0.0142]
[1778676704947,62.24,80219.5,0.0,0.9999,0.0,0.01421]
[1778676709982,62.24,80219.3,0.0,0.9999,0.0,0.01421]
[1778676715020,62.24,80219.92,0.0,0.9999,0.0,0.0142]
[1778676720054,62.24,80223.01,0.0,0.99991,0.0,0.01413]
[1778676725089,62.24,80223.31,0.0,0.99991,0.0,0.01412]
[1778676730132,62.24,80222.53,0.0,0.99991,0.0,0.01414]
[1778676735158,62.24,80223.06,0.0,0.99991,0.0,0.01413]
[1778676740194,62.24,80222.06,0.0,0.9999,0.0,0.01415]
[1778676745229,62.24,80221.47,0.0,0.9999,0.0,0.01416]
[1778676750264,62.24,80223.44,0.0,0.99991,0.0,0.01412]
[1778676753285,62.24,80230.26,0.0,0.99991,0.0,0.01388]
[1778676754292,62.24,80251.51,0.0,0.99991,0.0,0.01342]
[1778676755299,62.24,80256.79,0.0,0.99991,0.0,0.0133]
[1778676760335,62.24,80256.45,0.0,0.99991,0.0,0.01331]
[1778676761606,62.24,80260.9,0.0,0.99991,0.0,0.01322]
[1778676767383,62.24,80259.77,0.0,0.99991,0.0,0.01324]
[1778676771676,62.24,80273.95,0.0,0.99991,0.0,0.01294]
[1778676772418,62.24,80273.95,0.0,0.99991,0.0,0.01294]
[1778676775439,62.24,80262.78,0.0,0.99991,0.0,0.01318]
[1778676779470,62.24,80257.25,0.0,0.99991,0.0,0.01329]
[1778676784506,62.24,80254.4,0.0,0.99991,0.0,0.01335]
[1778676785511,62.24,80246.43,0.0,0.99991,0.0,0.01352]
[1778676787526,62.24,80235.27,0.0,0.99991,0.0,0.01377]
[1778676789541,62.24,80225.94,0.0,0.99991,0.0,0.01397]
[1778676791817,62.24,80205.5,0.0,0.9999,0.0,0.01443]
[1778676792561,62.24,80205.5,0.0,0.9999,0.0,0.01443]
[1778676797596,62.24,80207.98,0.0,0.9999,0.0,0.01438]
[1778676800617,62.24,80215.74,0.0,0.9999,0.0,0.0142]
[1778676805654,62.24,80217.51,0.0,0.9999,0.0,0.01416]
[1778676810690,62.24,80216.62,0.0,0.9999,0.0,0.01418]
[1778676815725,62.24,80215.21,0.0,0.99991,0.0,0.01412]
[1778676820760,62.24,80211.52,0.0,0.9999,0.0,0.0142]
[1778676822774,62.24,80209.75,0.0,0.9999,0.0,0.01424]
[1778676827809,62.24,80211.04,0.0,0.9999,0.0,0.01422]
[1778676831840,62.24,80202.29,0.0,0.9999,0.0,0.01441]
[1778676832845,62.24,80197.14,0.0,0.9999,0.0,0.01453]
[1778676833852,62.24,80190.78,0.0,0.9999,0.0,0.01468]
[1778676835865,62.24,80185.33,0.0,0.9999,0.0,0.01481]
[1778676840900,62.24,80180.0,0.0,0.9999,0.0,0.01493]
[1778676842915,62.24,80174.35,0.0,0.9999,0.0,0.01507]
[1778676844931,62.24,80168.88,0.0,0.9999,0.0,0.0152]
[1778676849966,62.24,80168.2,0.0,0.9999,0.0,0.01521]
[1778676852987,62.24,80159.14,0.0,0.9999,0.0,0.01543]
[1778676858024,62.24,80156.57,0.0,0.9999,0.0,0.0155]
[1778676860040,62.24,80165.09,0.0,0.9999,0.0,0.01529]
[1778676865073,62.24,80160.55,0.0,0.9999,0.0,0.0154]
[1778676868092,62.24,80154.24,0.0,0.99989,0.0,0.01555]
[1778676873127,62.24,80153.19,0.0,0.9999,0.0,0.01548]
[1778676878164,62.24,80149.47,0.0,0.99989,0.0,0.01557]
[1778676883199,62.24,80149.35,0.0,0.99989,0.0,0.01557]
[1778676886220,62.24,80156.98,0.0,0.9999,0.0,0.01539]
[1778676891255,62.24,80156.49,0.0,0.9999,0.0,0.0154]
[1778676896290,62.24,80153.06,0.0,0.9999,0.0,0.01548]
[1778676898304,62.24,80146.24,0.0,0.99989,0.0,0.01565]
[1778676903339,62.24,80143.77,0.0,0.99989,0.0,0.01571]
[1778676908374,62.24,80142.27,0.0,0.99989,0.0,0.01575]
[1778676910388,62.24,80154.35,0.0,0.9999,0.0,0.01545]
[1778676914416,62.24,80162.97,0.0,0.9999,0.0,0.01524]
[1778676919451,62.24,80163.61,0.0,0.9999,0.0,0.01523]
[1778676924486,62.24,80163.52,0.0,0.9999,0.0,0.01523]
[1778676929521,62.24,80159.14,0.0,0.9999,0.0,0.01533]
[1778676934556,62.24,80161.8,0.0,0.9999,0.0,0.01517]
[1778676939591,62.24,80163.16,0.0,0.9999,0.0,0.01514]
[1778676942878,62.24,80163.18,0.0,0.9999,0.0,0.01514]
[1778676943619,62.24,80163.18,0.0,0.9999,0.0,0.01514]
[1778676948653,62.24,80161.01,0.0,0.9999,0.0,0.01519]
[1778676953689,62.24,80162.25,0.0,0.9999,0.0,0.01516]
[1778676958724,62.24,80164.42,0.0,0.9999,0.0,0.01511]
[1778676963758,62.24,80165.18,0.0,0.9999,0.0,0.01509]
[1778676968793,62.24,80165.67,0.0,0.9999,0.0,0.01508]
[1778676973088,62.24,80172.2,0.0,0.9999,0.0,0.01492]
[1778676977863,62.24,80161.25,0.0,0.9999,0.0,0.01519]
[1778676983158,62.24,80156.91,0.0,0.9999,0.0,0.01529]
[1778676987932,62.24,80145.92,0.0,0.99989,0.0,0.01556]
[1778676988940,62.24,80143.6,0.0,0.99989,0.0,0.01562]
[1778676992968,62.24,80140.1,0.0,0.99989,0.0,0.0156]
[1778676998001,62.24,80139.75,0.0,0.99989,0.0,0.01561]
[1778677003039,62.24,80139.84,0.0,0.99989,0.0,0.01561]
[1778677008074,62.24,80139.49,0.0,0.99989,0.0,0.01562]
[1778677014116,62.24,80137.9,0.0,0.99989,0.0,0.01566]
[1778677019153,62.24,80139.78,0.0,0.99989,0.0,0.01561]
[1778677022174,62.24,80128.38,0.0,0.99989,0.0,0.01589]
[1778677023182,62.24,80131.55,0.0,0.99989,0.0,0.01581]
[1778677024189,62.24,80140.2,0.0,0.99989,0.0,0.0156]
[1778677026202,62.24,80146.33,0.0,0.9999,0.0,0.01545]
[1778677027209,62.24,80152.02,0.0,0.9999,0.0,0.01531]
[1778677032249,62.24,80168.05,0.0,0.9999,0.0,0.01493]
[1778677033541,62.24,80180.01,0.0,0.9999,0.0,0.01465]
[1778677037284,62.24,80172.17,0.0,0.9999,0.0,0.01483]
[1778677041312,62.24,80166.86,0.0,0.9999,0.0,0.01496]
[1778677043611,62.24,80155.42,0.0,0.9999,0.0,0.01523]
[1778677044336,62.24,80155.42,0.0,0.9999,0.0,0.01523]
[1778677049371,62.24,80158.42,0.0,0.9999,0.0,0.01516]
[1778677054406,62.24,80159.58,0.0,0.9999,0.0,0.01503]
[1778677057428,62.24,80173.17,0.0,0.9999,0.0,0.01471]
[1778677058434,62.24,80173.17,0.0,0.9999,0.0,0.01471]
[1778677063751,62.24,80173.63,0.0,0.9999,0.0,0.0147]
[1778677070520,62.24,80171.21,0.0,0.9999,0.0,0.01476]
[1778677075553,62.24,80170.76,0.0,0.9999,0.0,0.01477]
[1778677080589,62.24,80170.06,0.0,0.9999,0.0,0.01478]
[1778677084617,62.24,80174.83,0.0,0.9999,0.0,0.01467]
[1778677087638,62.24,80185.34,0.0,0.9999,0.0,0.01443]
[1778677092673,62.24,80188.29,0.0,0.9999,0.0,0.01436]
[1778677093961,62.24,80181.81,0.0,0.9999,0.0,0.01451]
[1778677099725,62.24,80185.51,0.0,0.9999,0.0,0.01443]
[1778677104758,62.24,80188.08,0.0,0.9999,0.0,0.01437]
[1778677109793,62.24,80191.73,0.0,0.9999,0.0,0.01428]
[1778677116842,62.24,80196.55,0.0,0.99991,0.0,0.01408]
[1778677121877,62.24,80193.19,0.0,0.9999,0.0,0.01416]
[1778677124177,62.24,80186.98,0.0,0.9999,0.0,0.0143]
[1778677128926,62.24,80192.08,0.0,0.9999,0.0,0.01418]
[1778677134248,62.24,80201.05,0.0,0.99991,0.0,0.01398]
[1778677142017,62.24,80206.08,0.0,0.99991,0.0,0.01387]
[1778677147061,62.24,80206.42,0.0,0.99991,0.0,0.01386]
[1778677152096,62.24,80212.1,0.0,0.99991,0.0,0.01374]
[1778677154110,62.24,80217.18,0.0,0.99991,0.0,0.01363]
[1778677159145,62.24,80216.45,0.0,0.99991,0.0,0.01364]
[1778677164179,62.24,80217.73,0.0,0.99991,0.0,0.01362]
[1778677166194,62.24,80212.05,0.0,0.99991,0.0,0.01374]
[1778677168207,62.24,80210.75,0.0,0.99991,0.0,0.01377]
[1778677174253,62.24,80212.84,0.0,0.99991,0.0,0.01363]
[1778677179287,62.24,80211.43,0.0,0.99991,0.0,0.01366]
[1778677184324,62.24,80210.19,0.0,0.99991,0.0,0.01369]
[1778677189361,62.24,80213.08,0.0,0.99991,0.0,0.01363]
[1778677193389,62.24,80208.05,0.0,0.99991,0.0,0.01374]
[1778677194396,62.24,80204.77,0.0,0.99991,0.0,0.01381]
[1778677199431,62.24,80198.57,0.0,0.99991,0.0,0.01395]
[1778677204740,62.24,80196.08,0.0,0.99991,0.0,0.014]
[1778677207490,62.24,80195.8,0.0,0.99991,0.0,0.01401]
[1778677212525,62.24,80191.46,0.0,0.9999,0.0,0.01411]
[1778677214810,62.24,80189.84,0.0,0.9999,0.0,0.01414]
[1778677217561,62.24,80188.96,0.0,0.9999,0.0,0.01416]
[1778677222596,62.24,80185.51,0.0,0.9999,0.0,0.01424]
[1778677227630,62.24,80189.32,0.0,0.9999,0.0,0.01415]
[1778677232665,62.24,80194.31,0.0,0.99991,0.0,0.01395]
[1778677234949,62.24,80200.67,0.0,0.99991,0.0,0.01381]
[1778677238707,62.24,80203.77,0.0,0.99991,0.0,0.01374]
[1778677243742,62.24,80209.26,0.0,0.99991,0.0,0.01362]
[1778677245022,62.24,80214.42,0.0,0.99991,0.0,0.01351]
[1778677248777,62.24,80215.62,0.0,0.99991,0.0,0.01348]
[1778677252804,62.24,80224.07,0.0,0.99991,0.0,0.0133]
[1778677253812,62.24,80229.49,0.0,0.99991,0.0,0.01319]
[1778677255092,62.24,80230.5,0.0,0.99991,0.0,0.01317]
[1778677260873,62.24,80229.98,0.0,0.99991,0.0,0.01318]
[1778677262888,62.24,80241.87,0.0,0.99991,0.0,0.01293]
[1778677263889,62.24,80241.87,0.0,0.99991,0.0,0.01293]
[1778677265162,62.24,80249.49,0.0,0.99991,0.0,0.01277]
[1778677266916,62.24,80254.41,0.0,0.99992,0.0,0.01267]
[1778677267922,62.24,80263.85,0.0,0.99992,0.0,0.01248]
[1778677271952,62.24,80269.06,0.0,0.99992,0.0,0.01238]
[1778677276986,62.24,80266.85,0.0,0.99992,0.0,0.01242]
[1778677280020,62.24,80274.15,0.0,0.99992,0.0,0.01228]
[1778677281022,62.24,80274.15,0.0,0.99992,0.0,0.01228]
[1778677285302,62.24,80279.46,0.0,0.99992,0.0,0.01217]
[1778677289083,62.24,80271.26,0.0,0.99992,0.0,0.01233]
[1778677292099,62.24,80276.6,0.0,0.99992,0.0,0.01215]
[1778677297134,62.24,80283.94,0.0,0.99992,0.0,0.012]
[1778677300158,62.24,80269.79,0.0,0.99992,0.0,0.01228]
[1778677301162,62.24,80262.28,0.0,0.99992,0.0,0.01243]
[1778677304183,62.24,80267.78,0.0,0.99992,0.0,0.01232]
[1778677310225,62.24,80268.88,0.0,0.99992,0.0,0.0123]
[1778677313247,62.24,80258.91,0.0,0.99992,0.0,0.0125]
[1778677318281,62.24,80263.55,0.0,0.99992,0.0,0.0124]
[1778677323320,62.24,80260.23,0.0,0.99992,0.0,0.01247]
[1778677327352,62.24,80253.31,0.0,0.99992,0.0,0.01261]
[1778677329359,62.24,80250.16,0.0,0.99992,0.0,0.01267]
[1778677330365,62.24,80243.13,0.0,0.99991,0.0,0.01282]
[1778677331373,62.24,80241.91,0.0,0.99991,0.0,0.01284]
[1778677333386,62.24,80248.24,0.0,0.99991,0.0,0.01271]
[1778677335400,62.24,80250.17,0.0,0.99992,0.0,0.01267]
[1778677340438,62.24,80248.66,0.0,0.99991,0.0,0.01271]
[1778677345474,62.24,80252.8,0.0,0.99992,0.0,0.01262]
[1778677348499,62.24,80260.34,0.0,0.99992,0.0,0.01247]
[1778677350513,62.24,80265.34,0.0,0.99992,0.0,0.01237]
[1778677353534,62.24,80267.66,0.0,0.99992,0.0,0.01224]
[1778677358571,62.24,80264.65,0.0,0.99992,0.0,0.0123]
[1778677363604,62.24,80262.18,0.0,0.99992,0.0,0.01235]
[1778677368639,62.24,80262.42,0.0,0.99992,0.0,0.01235]
[1778677374681,62.24,80265.02,0.0,0.99992,0.0,0.01229]
[1778677379717,62.24,80263.15,0.0,0.99992,0.0,0.01233]
[1778677384750,62.24,80265.35,0.0,0.99992,0.0,0.01229]
[1778677389785,62.24,80263.86,0.0,0.99992,0.0,0.01232]
[1778677394821,62.24,80263.62,0.0,0.99992,0.0,0.01232]
[1778677399856,62.24,80262.88,0.0,0.99992,0.0,0.01234]
[1778677402877,62.24,80257.59,0.0,0.99992,0.0,0.01244]
[1778677407912,62.24,80256.11,0.0,0.99992,0.0,0.01247]
[1778677412947,62.24,80260.31,0.0,0.99992,0.0,0.01231]
[1778677417982,62.24,80261.21,0.0,0.99992,0.0,0.01229]
[1778677423020,62.24,80259.19,0.0,0.99992,0.0,0.01233]
[1778677426286,62.24,80254.15,0.0,0.99992,0.0,0.01243]
[1778677427047,62.24,80254.15,0.0,0.99992,0.0,0.01243]
[1778677428054,62.24,80246.29,0.0,0.99992,0.0,0.01259]
[1778677433089,62.24,80245.04,0.0,0.99992,0.0,0.01261]
[1778677438124,62.24,80245.41,0.0,0.99992,0.0,0.0126]
[1778677443159,62.24,80249.24,0.0,0.99992,0.0,0.01253]
[1778677445173,62.24,80243.95,0.0,0.99992,0.0,0.01263]
[1778677448197,62.24,80238.13,0.0,0.99991,0.0,0.01275]
[1778677449201,62.24,80230.49,0.0,0.99991,0.0,0.01291]
[1778677454235,62.24,80228.34,0.0,0.99991,0.0,0.01295]
[1778677458265,62.24,80234.6,0.0,0.99991,0.0,0.01282]
[1778677460278,62.24,80242.53,0.0,0.99992,0.0,0.01266]
[1778677465313,62.24,80240.82,0.0,0.99991,0.0,0.0127]
[1778677471355,62.24,80237.92,0.0,0.99991,0.0,0.01267]
[1778677476639,62.24,80243.64,0.0,0.99992,0.0,0.01256]
[1778677482460,62.24,80246.07,0.0,0.99992,0.0,0.01251]
[1778677487493,62.24,80248.45,0.0,0.99992,0.0,0.01246]
[1778677492530,62.24,80246.35,0.0,0.99992,0.0,0.0125]
[1778677497564,62.24,80246.39,0.0,0.99992,0.0,0.0125]
[1778677501592,62.24,80260.23,0.0,0.99992,0.0,0.01223]
[1778677502599,62.24,80263.51,0.0,0.99992,0.0,0.01216]
[1778677507633,62.24,80261.55,0.0,0.99992,0.0,0.0122]
[1778677511668,62.24,80253.02,0.0,0.99992,0.0,0.01237]
[1778677512675,62.24,80250.52,0.0,0.99992,0.0,0.01242]
[1778677517710,62.24,80245.9,0.0,0.99992,0.0,0.01251]
[1778677522744,62.24,80246.29,0.0,0.99992,0.0,0.0125]
[1778677527780,62.24,80249.13,0.0,0.99992,0.0,0.01245]
[1778677532816,62.24,80249.1,0.0,0.99992,0.0,0.01236]
[1778677537851,62.24,80246.39,0.0,0.99992,0.0,0.01242]
[1778677542889,62.24,80248.26,0.0,0.99992,0.0,0.01238]
[1778677547921,62.24,80246.17,0.0,0.99992,0.0,0.01242]
[1778677552956,62.24,80245.74,0.0,0.99992,0.0,0.01243]
[1778677553963,62.24,80251.14,0.0,0.99992,0.0,0.01232]
[1778677558998,62.24,80251.65,0.0,0.99992,0.0,0.01231]
[1778677564032,62.24,80248.08,0.0,0.99992,0.0,0.01238]
[1778677566047,62.24,80253.31,0.0,0.99992,0.0,0.01228]
[1778677571081,62.24,80250.84,0.0,0.99992,0.0,0.01233]
[1778677576117,62.24,80253.97,0.0,0.99992,0.0,0.01227]
[1778677582159,62.24,80253.42,0.0,0.99992,0.0,0.01228]
[1778677587412,62.24,80253.19,0.0,0.99992,0.0,0.01228]
[1778677593236,62.24,80249.13,0.0,0.99992,0.0,0.01228]
[1778677597481,62.24,80256.35,0.0,0.99992,0.0,0.01214]
[1778677599279,62.24,80258.07,0.0,0.99992,0.0,0.01211]
[1778677604315,62.24,80260.63,0.0,0.99992,0.0,0.01206]
[1778677606329,62.24,80267.11,0.0,0.99992,0.0,0.01193]
[1778677611364,62.24,80270.07,0.0,0.99992,0.0,0.01187]
[1778677616398,62.24,80269.22,0.0,0.99992,0.0,0.01189]
[1778677621434,62.24,80267.07,0.0,0.99992,0.0,0.01193]
[1778677626470,62.24,80265.83,0.0,0.99992,0.0,0.01196]
[1778677629490,62.24,80273.48,0.0,0.99992,0.0,0.01181]
[1778677633519,62.24,80268.37,0.0,0.99992,0.0,0.01191]
[1778677638555,62.24,80263.7,0.0,0.99992,0.0,0.012]
[1778677640569,62.24,80269.06,0.0,0.99992,0.0,0.01189]
[1778677645604,62.24,80271.28,0.0,0.99992,0.0,0.01185]
[1778677647832,62.24,80277.09,0.0,0.99992,0.0,0.01174]
[1778677653660,62.24,80281.21,0.0,0.99992,0.0,0.01158]
[1778677658698,62.24,80281.08,0.0,0.99992,0.0,0.01159]
[1778677663777,62.24,80280.83,0.0,0.99992,0.0,0.01159]
[1778677667807,62.24,80275.37,0.0,0.99992,0.0,0.01169]
[1778677668812,62.24,80268.73,0.0,0.99992,0.0,0.01182]
[1778677669824,62.24,80263.5,0.0,0.99992,0.0,0.01192]
[1778677671836,62.24,80269.44,0.0,0.99992,0.0,0.01181]
[1778677676871,62.24,80273.28,0.0,0.99992,0.0,0.01173]
[1778677680899,62.24,80278.79,0.0,0.99992,0.0,0.01163]
[1778677681907,62.24,80287.72,0.0,0.99992,0.0,0.01146]
[1778677682913,62.24,80290.19,0.0,0.99992,0.0,0.01142]
[1778677688113,62.24,80293.49,0.0,0.99992,0.0,0.01136]
[1778677693990,62.24,80296.6,0.0,0.99992,0.0,0.0113]
[1778677698183,62.24,80303.11,0.0,0.99993,0.0,0.01118]
[1778677701039,62.24,80306.74,0.0,0.99993,0.0,0.01111]
[1778677704060,62.24,80297.83,0.0,0.99992,0.0,0.01128]
[1778677709095,62.24,80300.83,0.0,0.99993,0.0,0.01122]
[1778677714130,62.24,80304.19,0.0,0.99993,0.0,0.01108]
[1778677719165,62.24,80302.25,0.0,0.99993,0.0,0.01112]
[1778677724200,62.24,80302.55,0.0,0.99993,0.0,0.01111]
[1778677729235,62.24,80295.17,0.0,0.99993,0.0,0.01125]
[1778677730242,62.24,80295.17,0.0,0.99993,0.0,0.01125]
[1778677731249,62.24,80288.41,0.0,0.99992,0.0,0.01137]
[1778677736284,62.24,80289.95,0.0,0.99992,0.0,0.01134]
[1778677738467,62.24,80283.07,0.0,0.99992,0.0,0.01147]
[1778677742328,62.24,80298.78,0.0,0.99993,0.0,0.01118]
[1778677743333,62.24,80307.98,0.0,0.99993,0.0,0.01102]
[1778677748537,62.24,80308.13,0.0,0.99993,0.0,0.01101]
[1778677754410,62.24,80320.43,0.0,0.99993,0.0,0.0108]
[1778677758606,62.24,80322.47,0.0,0.99993,0.0,0.01076]
[1778677761460,62.24,80320.58,0.0,0.99993,0.0,0.01079]
[1778677764481,62.24,80313.99,0.0,0.99993,0.0,0.01091]
[1778677766495,62.24,80320.58,0.0,0.99993,0.0,0.01079]
[1778677770526,62.24,80309.76,0.0,0.99993,0.0,0.01099]
[1778677775561,62.24,80309.69,0.0,0.99993,0.0,0.01091]
[1778677780595,62.24,80307.52,0.0,0.99993,0.0,0.01095]
[1778677785630,62.24,80307.29,0.0,0.99993,0.0,0.01095]
[1778677790665,62.24,80307.41,0.0,0.99993,0.0,0.01095]
[1778677795700,62.24,80305.67,0.0,0.99993,0.0,0.01098]
[1778677800735,62.24,80307.45,0.0,0.99993,0.0,0.01095]
[1778677804764,62.24,80300.19,0.0,0.99993,0.0,0.01108]
[1778677809798,62.24,80300.92,0.0,0.99993,0.0,0.01107]
[1778677814833,62.24,80301.94,0.0,0.99993,0.0,0.01105]
[1778677820875,62.24,80304.94,0.0,0.99993,0.0,0.011]
[1778677825910,62.24,80309.49,0.0,0.99993,0.0,0.01092]
[1778677830946,62.24,80310.93,0.0,0.99993,0.0,0.01089]
[1778677834974,62.24,80306.03,0.0,0.99993,0.0,0.0109]
[1778677835981,62.24,80298.17,0.0,0.99993,0.0,0.01104]
[1778677836987,62.24,80293.93,0.0,0.99993,0.0,0.01112]
[1778677842028,62.24,80292.81,0.0,0.99993,0.0,0.01114]
[1778677847067,62.24,80294.11,0.0,0.99993,0.0,0.01112]
[1778677852098,62.24,80295.04,0.0,0.99993,0.0,0.0111]
[1778677857131,62.24,80294.04,0.0,0.99993,0.0,0.01112]
[1778677861160,62.24,80302.16,0.0,0.99993,0.0,0.01097]
[1778677862167,62.24,80307.66,0.0,0.99993,0.0,0.01087]
[1778677864181,62.24,80309.58,0.0,0.99993,0.0,0.01084]
[1778677869389,62.24,80310.52,0.0,0.99993,0.0,0.01082]
[1778677875259,62.24,80313.25,0.0,0.99993,0.0,0.01078]
[1778677880293,62.24,80311.6,0.0,0.99993,0.0,0.0108]
[1778677885329,62.24,80312.53,0.0,0.99993,0.0,0.01079]
[1778677890364,62.24,80317.35,0.0,0.99993,0.0,0.0107]
[1778677895399,62.24,80315.9,0.0,0.99993,0.0,0.01066]
[1778677900433,62.24,80318.47,0.0,0.99993,0.0,0.01061]
[1778677905469,62.24,80320.16,0.0,0.99993,0.0,0.01058]
[1778677910504,62.24,80322.13,0.0,0.99993,0.0,0.01055]
[1778677915539,62.24,80326.09,0.0,0.99993,0.0,0.01048]
[1778677920574,62.24,80324.92,0.0,0.99993,0.0,0.0105]
[1778677925609,62.24,80318.52,0.0,0.99993,0.0,0.01061]
[1778677930644,62.24,80316.79,0.0,0.99993,0.0,0.01064]
[1778677935679,62.24,80318.36,0.0,0.99993,0.0,0.01061]
[1778677940717,62.24,80320.02,0.0,0.99993,0.0,0.01059]
[1778677945750,62.24,80314.68,0.0,0.99993,0.0,0.01068]
[1778677950786,62.24,80312.92,0.0,0.99993,0.0,0.01071]
[1778677954813,62.24,80317.36,0.0,0.99993,0.0,0.01056]
[1778677960030,62.24,80316.04,0.0,0.99993,0.0,0.01058]
[1778677965889,62.24,80315.73,0.0,0.99993,0.0,0.01059]
[1778677970924,62.24,80313.19,0.0,0.99993,0.0,0.01063]
[1778677975960,62.24,80313.66,0.0,0.99993,0.0,0.01062]
[1778677980995,62.24,80316.73,0.0,0.99993,0.0,0.01057]
[1778677986032,62.24,80315.83,0.0,0.99993,0.0,0.01059]
[1778677991065,62.24,80314.76,0.0,0.99993,0.0,0.0106]
[1778677996101,62.24,80315.12,0.0,0.99993,0.0,0.0106]
[1778678001138,62.24,80315.27,0.0,0.99993,0.0,0.01059]
[1778678006172,62.24,80306.88,0.0,0.99993,0.0,0.01074]
[1778678007178,62.24,80298.88,0.0,0.99993,0.0,0.01088]
[1778678008185,62.24,80294.76,0.0,0.99993,0.0,0.01096]
[1778678013221,62.24,80294.39,0.0,0.99993,0.0,0.01089]
[1778678018255,62.24,80288.59,0.0,0.99993,0.0,0.01099]
[1778678019263,62.24,80288.5,0.0,0.99993,0.0,0.01099]
[1778678024298,62.24,80294.78,0.0,0.99993,0.0,0.01088]
[1778678026312,62.24,80296.21,0.0,0.99993,0.0,0.01086]
[1778678031351,62.24,80295.86,0.0,0.99993,0.0,0.01086]
[1778678036399,62.24,80295.04,0.0,0.99993,0.0,0.01088]
[1778678041433,62.24,80290.7,0.0,0.99993,0.0,0.01095]
[1778678046468,62.24,80292.65,0.0,0.99993,0.0,0.01092]
[1778678051503,62.24,80296.71,0.0,0.99993,0.0,0.01085]
[1778678056538,62.24,80293.85,0.0,0.99993,0.0,0.0109]
[1778678061577,62.24,80293.16,0.0,0.99993,0.0,0.01091]
[1778678066607,62.24,80294.83,0.0,0.99993,0.0,0.01088]
[1778678071643,62.24,80294.14,0.0,0.99993,0.0,0.01082]
[1778678076678,62.24,80291.54,0.0,0.99993,0.0,0.01086]
[1778678081714,62.24,80293.75,0.0,0.99993,0.0,0.01082]
[1778678086750,62.24,80292.61,0.0,0.99993,0.0,0.01085]
[1778678092792,62.24,80292.26,0.0,0.99993,0.0,0.01085]
[1778678097826,62.24,80290.82,0.0,0.99993,0.0,0.01088]
[1778678102862,62.24,80285.82,0.0,0.99993,0.0,0.01097]
[1778678105883,62.24,80280.81,0.0,0.99993,0.0,0.01106]
[1778678111106,62.24,80269.47,0.0,0.99992,0.0,0.01126]
[1778678116961,62.24,80270.75,0.0,0.99992,0.0,0.01124]
[1778678121996,62.24,80266.56,0.0,0.99992,0.0,0.01132]
[1778678127030,62.24,80264.72,0.0,0.99992,0.0,0.01135]
[1778678130055,62.24,80259.5,0.0,0.99992,0.0,0.01145]
[1778678135086,62.24,80261.06,0.0,0.99992,0.0,0.01134]
[1778678137101,62.24,80266.21,0.0,0.99992,0.0,0.01125]
[1778678142136,62.24,80266.08,0.0,0.99992,0.0,0.01125]
[1778678148177,62.24,80265.69,0.0,0.99992,0.0,0.01125]
[1778678153213,62.24,80264.93,0.0,0.99992,0.0,0.01127]
[1778678159258,62.24,80265.85,0.0,0.99992,0.0,0.01125]
[1778678162281,62.24,80275.01,0.0,0.99993,0.0,0.01109]
[1778678163291,62.24,80278.99,0.0,0.99993,0.0,0.01101]
[1778678165304,62.24,80282.01,0.0,0.99993,0.0,0.01096]
[1778678169329,62.24,80285.13,0.0,0.99993,0.0,0.0109]
[1778678174365,62.24,80282.78,0.0,0.99993,0.0,0.01095]
[1778678179400,62.24,80283.51,0.0,0.99993,0.0,0.01093]
[1778678184435,62.24,80283.24,0.0,0.99993,0.0,0.01094]
[1778678187458,62.24,80277.93,0.0,0.99993,0.0,0.01103]
[1778678192491,62.24,80278.48,0.0,0.99993,0.0,0.01095]
[1778678197525,62.24,80279.19,0.0,0.99993,0.0,0.01094]
[1778678202562,62.24,80278.28,0.0,0.99993,0.0,0.01095]
[1778678207596,62.24,80281.95,0.0,0.99993,0.0,0.01089]
[1778678212632,62.24,80281.66,0.0,0.99993,0.0,0.01089]
[1778678217667,62.24,80281.83,0.0,0.99993,0.0,0.01089]
[1778678222702,62.24,80281.55,0.0,0.99993,0.0,0.01089]
[1778678227737,62.24,80283.56,0.0,0.99993,0.0,0.01086]
[1778678232772,62.24,80285.62,0.0,0.99993,0.0,0.01082]
[1778678233781,62.24,80295.07,0.0,0.99993,0.0,0.01066]
[1778678234785,62.24,80300.73,0.0,0.99993,0.0,0.01056]
[1778678242033,62.24,80301.33,0.0,0.99993,0.0,0.01055]
[1778678247877,62.24,80303.32,0.0,0.99993,0.0,0.01051]
[1778678252912,62.24,80303.87,0.0,0.99993,0.0,0.01043]
[1778678254926,62.24,80311.18,0.0,0.99993,0.0,0.01031]
[1778678259961,62.24,80310.75,0.0,0.99993,0.0,0.01031]
[1778678264996,62.24,80307.2,0.0,0.99993,0.0,0.01037]
[1778678268018,62.24,80301.96,0.0,0.99993,0.0,0.01046]
[1778678273052,62.24,80300.07,0.0,0.99993,0.0,0.0105]
[1778678274058,62.24,80305.37,0.0,0.99993,0.0,0.01041]
[1778678279094,62.24,80306.95,0.0,0.99993,0.0,0.01038]
[1778678284129,62.24,80307.78,0.0,0.99993,0.0,0.01036]
[1778678289164,62.24,80307.03,0.0,0.99993,0.0,0.01038]
[1778678294199,62.24,80310.31,0.0,0.99993,0.0,0.01032]
[1778678299234,62.24,80313.49,0.0,0.99993,0.0,0.01027]
[1778678304273,62.24,80313.4,0.0,0.99993,0.0,0.01027]
[1778678307290,62.24,80308.22,0.0,0.99993,0.0,0.01036]
[1778678312526,62.24,80308.68,0.0,0.99993,0.0,0.01028]
[1778678318368,62.24,80309.39,0.0,0.99993,0.0,0.01027]
[1778678323403,62.24,80311.94,0.0,0.99993,0.0,0.01022]
[1778678328438,62.24,80314.76,0.0,0.99993,0.0,0.01018]
[1778678333473,62.24,80313.79,0.0,0.99993,0.0,0.01019]
[1778678338507,62.24,80318.01,0.0,0.99993,0.0,0.01012]
[1778678343544,62.24,80319.86,0.0,0.99993,0.0,0.01009]
[1778678345556,62.24,80311.24,0.0,0.99993,0.0,0.01024]
[1778678346564,62.24,80310.85,0.0,0.99993,0.0,0.01024]
[1778678352606,62.24,80310.96,0.0,0.99993,0.0,0.01024]
[1778678357641,62.24,80309.05,0.0,0.99993,0.0,0.01027]
[1778678362882,62.24,80312.27,0.0,0.99993,0.0,0.01022]
[1778678367712,62.24,80304.69,0.0,0.99993,0.0,0.01035]
[1778678368718,62.24,80302.9,0.0,0.99993,0.0,0.01038]
[1778678374761,62.24,80302.04,0.0,0.99993,0.0,0.01032]
[1778678379795,62.24,80300.72,0.0,0.99993,0.0,0.01034]
[1778678381809,62.24,80290.39,0.0,0.99993,0.0,0.01052]
[1778678383823,62.24,80289.49,0.0,0.99993,0.0,0.01053]
[1778678388858,62.24,80287.09,0.0,0.99993,0.0,0.01058]
[1778678393893,62.24,80289.02,0.0,0.99993,0.0,0.01054]
[1778678395909,62.24,80295.98,0.0,0.99993,0.0,0.01042]
[1778678398930,62.24,80290.24,0.0,0.99993,0.0,0.01052]
[1778678403965,62.24,80288.47,0.0,0.99993,0.0,0.01055]
[1778678409000,62.24,80287.56,0.0,0.99993,0.0,0.01057]
[1778678414036,62.24,80284.28,0.0,0.99993,0.0,0.01062]
[1778678419071,62.24,80283.46,0.0,0.99993,0.0,0.01064]
[1778678424106,62.24,80280.81,0.0,0.99993,0.0,0.01068]
[1778678429148,62.24,80279.37,0.0,0.99993,0.0,0.01071]
[1778678431159,62.24,80269.08,0.0,0.99993,0.0,0.01082]
[1778678436190,62.24,80266.28,0.0,0.99993,0.0,0.01087]
[1778678441225,62.24,80263.71,0.0,0.99993,0.0,0.01091]
[1778678446259,62.24,80262.47,0.0,0.99993,0.0,0.01093]
[1778678447267,62.24,80269.67,0.0,0.99993,0.0,0.01081]
[1778678452302,62.24,80267.56,0.0,0.99993,0.0,0.01084]
[1778678457337,62.24,80264.06,0.0,0.99993,0.0,0.01091]
[1778678462386,62.24,80252.76,0.0,0.99993,0.0,0.01111]
[1778678465405,62.24,80247.49,0.0,0.99992,0.0,0.01121]
[1778678468426,62.24,80242.05,0.0,0.99992,0.0,0.01131]
[1778678473668,62.24,80233.4,0.0,0.99992,0.0,0.01147]
[1778678474471,62.24,80233.71,0.0,0.99992,0.0,0.01146]
[1778678479505,62.24,80229.87,0.0,0.99992,0.0,0.01153]
[1778678484540,62.24,80228.71,0.0,0.99992,0.0,0.01155]
[1778678489575,62.24,80231.59,0.0,0.99992,0.0,0.0115]
[1778678494610,62.24,80230.37,0.0,0.99992,0.0,0.01145]
[1778678500652,62.24,80228.75,0.0,0.99992,0.0,0.01148]
[1778678502666,62.24,80237.32,0.0,0.99992,0.0,0.01132]
[1778678504680,62.24,80239.68,0.0,0.99992,0.0,0.01127]
[1778678509716,62.24,80239.28,0.0,0.99992,0.0,0.01128]
[1778678514749,62.24,80253.17,0.0,0.99993,0.0,0.01103]
[1778678515758,62.24,80261.13,0.0,0.99993,0.0,0.01088]
[1778678516763,62.24,80261.09,0.0,0.99993,0.0,0.01088]
[1778678519784,62.24,80268.32,0.0,0.99993,0.0,0.01076]
[1778678521800,62.24,80269.64,0.0,0.99993,0.0,0.01073]
[1778678526834,62.24,80272.19,0.0,0.99993,0.0,0.01069]
[1778678528850,62.24,80275.75,0.0,0.99993,0.0,0.01063]
[1778678534089,62.24,80278.08,0.0,0.99993,0.0,0.01059]
[1778678539927,62.24,80281.04,0.0,0.99993,0.0,0.01054]
[1778678542947,62.24,80273.13,0.0,0.99993,0.0,0.01067]
[1778678545967,62.24,80264.95,0.0,0.99993,0.0,0.01082]
[1778678551002,62.24,80261.82,0.0,0.99993,0.0,0.0108]
[1778678556036,62.24,80260.69,0.0,0.99993,0.0,0.01082]
[1778678563086,62.24,80259.34,0.0,0.99993,0.0,0.01084]
[1778678564295,62.24,80266.13,0.0,0.99993,0.0,0.01072]
[1778678570135,62.24,80261.14,0.0,0.99993,0.0,0.01081]
[1778678574367,62.24,80255.04,0.0,0.99993,0.0,0.01092]
[1778678580205,62.24,80251.94,0.0,0.99993,0.0,0.01097]
[1778678586247,62.24,80248.29,0.0,0.99993,0.0,0.01104]
[1778678591282,62.24,80246.58,0.0,0.99993,0.0,0.01107]
[1778678592289,62.24,80255.61,0.0,0.99993,0.0,0.01091]
[1778678597326,62.24,80259.35,0.0,0.99993,0.0,0.01084]
[1778678602361,62.24,80259.92,0.0,0.99993,0.0,0.01083]
[1778678607396,62.24,80262.12,0.0,0.99993,0.0,0.01079]
[1778678612431,62.24,80261.62,0.0,0.99993,0.0,0.01073]
[1778678616459,62.24,80252.32,0.0,0.99993,0.0,0.01089]
[1778678621494,62.24,80250.28,0.0,0.99993,0.0,0.01093]
[1778678629550,62.24,80250.2,0.0,0.99993,0.0,0.01093]
[1778678634790,62.24,80248.91,0.0,0.99993,0.0,0.01095]
[1778678639621,62.24,80241.96,0.0,0.99993,0.0,0.01108]
[1778678643665,62.24,80233.64,0.0,0.99992,0.0,0.01123]
[1778678646686,62.24,80222.92,0.0,0.99992,0.0,0.01143]
[1778678648700,62.24,80218.63,0.0,0.99992,0.0,0.01151]
[1778678652729,62.24,80224.37,0.0,0.99992,0.0,0.0114]
[1778678653735,62.24,80227.34,0.0,0.99992,0.0,0.01135]
[1778678658769,62.24,80224.53,0.0,0.99992,0.0,0.0114]
[1778678663805,62.24,80224.06,0.0,0.99992,0.0,0.01141]
[1778678667833,62.24,80218.5,0.0,0.99992,0.0,0.01151]
[1778678672868,62.24,80217.43,0.0,0.99992,0.0,0.01145]
[1778678677903,62.24,80220.74,0.0,0.99992,0.0,0.01139]
[1778678682938,62.24,80218.27,0.0,0.99992,0.0,0.01144]
[1778678687974,62.24,80215.07,0.0,0.99992,0.0,0.0115]
[1778678693009,62.24,80215.8,0.0,0.99992,0.0,0.01148]
[1778678695211,62.24,80210.46,0.0,0.99992,0.0,0.01158]
[1778678701066,62.24,80209.87,0.0,0.99992,0.0,0.0116]
[1778678705281,62.24,80202.92,0.0,0.99992,0.0,0.01173]
[1778678709122,62.24,80199.54,0.0,0.99992,0.0,0.01179]
[1778678714158,62.24,80194.71,0.0,0.99992,0.0,0.01189]
[1778678719192,62.24,80197.21,0.0,0.99992,0.0,0.01184]
[1778678725425,62.24,80197.25,0.0,0.99992,0.0,0.01184]
[1778678731276,62.24,80197.27,0.0,0.99992,0.0,0.01176]
[1778678736311,62.24,80198.53,0.0,0.99992,0.0,0.01173]
[1778678741346,62.24,80199.15,0.0,0.99992,0.0,0.01172]
[1778678744367,62.24,80204.99,0.0,0.99992,0.0,0.01161]
[1778678749402,62.24,80206.64,0.0,0.99992,0.0,0.01158]
[1778678754437,62.24,80203.81,0.0,0.99992,0.0,0.01163]
[1778678759473,62.24,80202.46,0.0,0.99992,0.0,0.01166]
[1778678764509,62.24,80199.06,0.0,0.99992,0.0,0.01172]
[1778678769544,62.24,80199.2,0.0,0.99992,0.0,0.01172]
[1778678775777,62.24,80199.62,0.0,0.99992,0.0,0.01171]
[1778678782635,62.24,80199.25,0.0,0.99992,0.0,0.01172]
[1778678787669,62.24,80200.32,0.0,0.99992,0.0,0.0117]
[1778678792705,62.24,80199.67,0.0,0.99992,0.0,0.01163]
[1778678797739,62.24,80199.03,0.0,0.99992,0.0,0.01164]
[1778678805986,62.24,80200.89,0.0,0.99992,0.0,0.01161]
[1778678811838,62.24,80201.54,0.0,0.99992,0.0,0.01159]
[1778678816873,62.24,80201.47,0.0,0.99992,0.0,0.0116]
[1778678821939,62.24,80198.27,0.0,0.99992,0.0,0.01166]
[1778678823928,62.24,80180.86,0.0,0.99992,0.0,0.01199]
[1778678824934,62.24,80177.75,0.0,0.99992,0.0,0.01205]
[1778678826949,62.24,80173.43,0.0,0.99992,0.0,0.01214]
[1778678831983,62.24,80170.5,0.0,0.99992,0.0,0.0122]
[1778678837018,62.24,80174.38,0.0,0.99992,0.0,0.01212]
[1778678842053,62.24,80172.96,0.0,0.99992,0.0,0.01215]
[1778678847088,62.24,80173.29,0.0,0.99992,0.0,0.01214]
[1778678852123,62.24,80176.77,0.0,0.99992,0.0,0.01199]
[1778678857158,62.24,80176.43,0.0,0.99992,0.0,0.012]
[1778678862193,62.24,80169.46,0.0,0.99992,0.0,0.01213]
[1778678863200,62.24,80168.08,0.0,0.99992,0.0,0.01216]
[1778678868234,62.24,80167.01,0.0,0.99992,0.0,0.01218]
[1778678873270,62.24,80164.47,0.0,0.99992,0.0,0.01223]
[1778678878305,62.24,80163.84,0.0,0.99992,0.0,0.01225]
[1778678883341,62.24,80164.54,0.0,0.99992,0.0,0.01223]
[1778678888375,62.24,80160.5,0.0,0.99992,0.0,0.01231]
[1778678893411,62.24,80160.97,0.0,0.99992,0.0,0.0123]
[1778678901466,62.24,80160.61,0.0,0.99992,0.0,0.01231]
[1778678906712,62.24,80155.94,0.0,0.99992,0.0,0.0124]
[1778678908515,62.24,80154.98,0.0,0.99992,0.0,0.01242]
[1778678911535,62.24,80149.71,0.0,0.99992,0.0,0.01245]
[1778678915565,62.24,80137.23,0.0,0.99991,0.0,0.0127]
[1778678920600,62.24,80136.07,0.0,0.99991,0.0,0.01273]
[1778678925635,62.24,80132.13,0.0,0.99991,0.0,0.01281]
[1778678930670,62.24,80129.96,0.0,0.99991,0.0,0.01285]
[1778678935705,62.24,80130.41,0.0,0.99991,0.0,0.01284]
[1778678936712,62.24,80135.45,0.0,0.99991,0.0,0.01274]
[1778678941747,62.24,80134.29,0.0,0.99991,0.0,0.01276]
[1778678944773,62.24,80124.68,0.0,0.99991,0.0,0.01296]
[1778678946994,62.24,80117.6,0.0,0.99991,0.0,0.01311]
[1778678952823,62.24,80118.63,0.0,0.99991,0.0,0.01309]
[1778678958867,62.24,80116.28,0.0,0.99991,0.0,0.01314]
[1778678962896,62.24,80121.48,0.0,0.99991,0.0,0.01303]
[1778678965920,62.24,80129.86,0.0,0.99991,0.0,0.01285]
[1778678970954,62.24,80129.81,0.0,0.99991,0.0,0.01286]
[1778678973975,62.24,80125.86,0.0,0.99991,0.0,0.01285]
[1778678979009,62.24,80125.12,0.0,0.99991,0.0,0.01287]
[1778678984046,62.24,80124.51,0.0,0.99991,0.0,0.01288]
[1778678989081,62.24,80123.62,0.0,0.99991,0.0,0.0129]
[1778678994116,62.24,80119.77,0.0,0.99991,0.0,0.01298]
[1778678999151,62.24,80119.83,0.0,0.99991,0.0,0.01298]
[1778679002204,62.24,80092.63,0.0,0.99991,0.0,0.01356]
[1778679003217,62.24,80068.44,0.0,0.9999,0.0,0.0141]
[1778679004222,62.24,80068.98,0.0,0.9999,0.0,0.01409]
[1778679005273,62.24,80080.3,0.0,0.99991,0.0,0.01384]
[1778679006286,62.24,80078.75,0.0,0.99991,0.0,0.01387]
[1778679007264,62.24,80087.14,0.0,0.99991,0.0,0.01368]
[1778679008261,62.24,80088.99,0.0,0.99991,0.0,0.01364]
[1778679011289,62.24,80082.65,0.0,0.99991,0.0,0.01378]
[1778679014306,62.24,80083.41,0.0,0.99991,0.0,0.01377]
[1778679015312,62.24,80091.04,0.0,0.99991,0.0,0.0136]
[1778679016320,62.24,80095.48,0.0,0.99991,0.0,0.0135]
[1778679019346,62.24,80104.85,0.0,0.99991,0.0,0.0133]
[1778679020348,62.24,80105.34,0.0,0.99991,0.0,0.01329]
[1778679022533,62.24,80100.02,0.0,0.99991,0.0,0.0134]
[1778679027398,62.24,80112.93,0.0,0.99991,0.0,0.01312]
[1778679028409,62.24,80118.85,0.0,0.99991,0.0,0.013]
[1778679029416,62.24,80121.51,0.0,0.99991,0.0,0.01294]
[1778679030435,62.24,80136.29,0.0,0.99991,0.0,0.01264]
[1778679031429,62.24,80142.67,0.0,0.99992,0.0,0.01242]
[1778679032435,62.24,80148.12,0.0,0.99992,0.0,0.01231]
[1778679033443,62.24,80148.12,0.0,0.99992,0.0,0.01231]
[1778679035463,62.24,80163.24,0.0,0.99992,0.0,0.01201]
[1778679036464,62.24,80172.33,0.0,0.99992,0.0,0.01183]
[1778679037476,62.24,80181.73,0.0,0.99992,0.0,0.01165]
[1778679038480,62.24,80188.93,0.0,0.99992,0.0,0.01152]
[1778679039486,62.24,80187.23,0.0,0.99992,0.0,0.01155]
[1778679041500,62.24,80179.15,0.0,0.99992,0.0,0.0117]
[1778679042676,62.24,80162.68,0.0,0.99992,0.0,0.01202]
[1778679043514,62.24,80162.68,0.0,0.99992,0.0,0.01202]
[1778679044521,62.24,80149.1,0.0,0.99992,0.0,0.01229]
[1778679045528,62.24,80141.68,0.0,0.99992,0.0,0.01244]
[1778679046535,62.24,80141.87,0.0,0.99992,0.0,0.01244]
[1778679050563,62.24,80149.99,0.0,0.99992,0.0,0.01227]
[1778679052746,62.24,80154.24,0.0,0.99992,0.0,0.01219]
[1778679058620,62.24,80160.97,0.0,0.99992,0.0,0.01206]
[1778679061646,62.24,80153.35,0.0,0.99992,0.0,0.01221]
[1778679062816,62.24,80145.09,0.0,0.99992,0.0,0.01237]
[1778679065670,62.24,80156.14,0.0,0.99992,0.0,0.01215]
[1778679066680,62.24,80157.42,0.0,0.99992,0.0,0.01213]
[1778679068694,62.24,80151.33,0.0,0.99992,0.0,0.01225]
[1778679070708,62.24,80156.73,0.0,0.99992,0.0,0.01214]
[1778679075747,62.24,80151.75,0.0,0.99992,0.0,0.01224]
[1778679076754,62.24,80131.61,0.0,0.99991,0.0,0.01265]
[1778679077761,62.24,80132.31,0.0,0.99991,0.0,0.01263]
[1778679080786,62.24,80126.93,0.0,0.99991,0.0,0.01274]
[1778679081798,62.24,80114.22,0.0,0.99991,0.0,0.01301]
[1778679082974,62.24,80098.85,0.0,0.99991,0.0,0.01334]
[1778679083804,62.24,80098.85,0.0,0.99991,0.0,0.01334]
[1778679087832,62.24,80094.99,0.0,0.99991,0.0,0.01342]
[1778679088839,62.24,80088.31,0.0,0.99991,0.0,0.01357]
[1778679090856,62.24,80093.63,0.0,0.99991,0.0,0.01345]
[1778679091859,62.24,80084.23,0.0,0.99991,0.0,0.01357]
[1778679093046,62.24,80084.5,0.0,0.99991,0.0,0.01356]
[1778679093875,62.24,80084.5,0.0,0.99991,0.0,0.01356]
[1778679095888,62.24,80091.08,0.0,0.99991,0.0,0.01342]
[1778679100924,62.24,80091.66,0.0,0.99991,0.0,0.0134]
[1778679104952,62.24,80080.12,0.0,0.99991,0.0,0.01366]
[1778679109987,62.24,80077.65,0.0,0.99991,0.0,0.01371]
[1778679115034,62.24,80076.17,0.0,0.99991,0.0,0.01374]
[1778679116029,62.24,80070.99,0.0,0.99991,0.0,0.01386]
[1778679117035,62.24,80064.92,0.0,0.9999,0.0,0.014]
[1778679119049,62.24,80070.03,0.0,0.9999,0.0,0.01388]
[1778679124085,62.24,80068.67,0.0,0.9999,0.0,0.01391]
[1778679127106,62.24,80076.79,0.0,0.99991,0.0,0.01373]
[1778679128113,62.24,80088.87,0.0,0.99991,0.0,0.01346]
[1778679131134,62.24,80094.01,0.0,0.99991,0.0,0.01335]
[1778679132141,62.24,80101.41,0.0,0.99991,0.0,0.01319]
[1778679135166,62.24,80107.94,0.0,0.99991,0.0,0.01305]
[1778679140199,62.24,80126.9,0.0,0.99991,0.0,0.01266]
[1778679141204,62.24,80139.84,0.0,0.99992,0.0,0.01239]
[1778679145232,62.24,80143.43,0.0,0.99992,0.0,0.01232]
[1778679147246,62.24,80149.48,0.0,0.99992,0.0,0.0122]
[1778679152286,62.24,80148.63,0.0,0.99992,0.0,0.01213]
[1778679155304,62.24,80152.46,0.0,0.99992,0.0,0.01206]
[1778679160341,62.24,80153.69,0.0,0.99992,0.0,0.01203]
[1778679161346,62.24,80159.05,0.0,0.99992,0.0,0.01193]
[1778679167389,62.24,80160.71,0.0,0.99992,0.0,0.0119]
[1778679172426,62.24,80155.92,0.0,0.99992,0.0,0.01199]
[1778679177461,62.24,80149.75,0.0,0.99992,0.0,0.01211]
[1778679179474,62.24,80146.58,0.0,0.99992,0.0,0.01218]
[1778679183502,62.24,80141.24,0.0,0.99992,0.0,0.01228]
[1778679185516,62.24,80130.42,0.0,0.99991,0.0,0.0125]
[1778679186523,62.24,80122.85,0.0,0.99991,0.0,0.01266]
[1778679187529,62.24,80126.15,0.0,0.99991,0.0,0.01259]
[1778679192577,62.24,80150.12,0.0,0.99992,0.0,0.0121]
[1778679193753,62.24,80157.96,0.0,0.99992,0.0,0.01195]
[1778679194581,62.24,80157.96,0.0,0.99992,0.0,0.01195]
[1778679195589,62.24,80159.04,0.0,0.99992,0.0,0.01193]
[1778679200625,62.24,80161.05,0.0,0.99992,0.0,0.01189]
[1778679204656,62.24,80166.23,0.0,0.99992,0.0,0.01179]
[1778679206668,62.24,80174.74,0.0,0.99992,0.0,0.01163]
[1778679209693,62.24,80182.3,0.0,0.99992,0.0,0.01148]
[1778679210705,62.24,80194.02,0.0,0.99992,0.0,0.01127]
[1778679211710,62.24,80192.76,0.0,0.99992,0.0,0.01121]
[1778679213899,62.24,80183.78,0.0,0.99992,0.0,0.01138]
[1778679216746,62.24,80182.17,0.0,0.99992,0.0,0.01141]
[1778679221783,62.24,80183.51,0.0,0.99992,0.0,0.01138]
[1778679226816,62.24,80181.24,0.0,0.99992,0.0,0.01143]
[1778679231855,62.24,80178.74,0.0,0.99992,0.0,0.01147]
[1778679236892,62.24,80169.75,0.0,0.99992,0.0,0.01164]
[1778679237900,62.24,80165.37,0.0,0.99992,0.0,0.01173]
[1778679239913,62.24,80163.29,0.0,0.99992,0.0,0.01177]
[1778679244949,62.24,80159.81,0.0,0.99992,0.0,0.01183]
[1778679247970,62.24,80172.59,0.0,0.99992,0.0,0.01159]
[1778679252009,62.24,80166.87,0.0,0.99992,0.0,0.0117]
[1778679253004,62.24,80158.05,0.0,0.99992,0.0,0.01187]
[1778679254179,62.24,80150.71,0.0,0.99992,0.0,0.01201]
[1778679257033,62.24,80155.84,0.0,0.99992,0.0,0.01191]
[1778679262068,62.24,80151.76,0.0,0.99992,0.0,0.01199]
[1778679264083,62.24,80159.15,0.0,0.99992,0.0,0.01185]
[1778679269117,62.24,80141.41,0.0,0.99992,0.0,0.0122]
[1778679270124,62.24,80125.21,0.0,0.99991,0.0,0.01252]
[1778679271131,62.24,80120.9,0.0,0.99991,0.0,0.01252]
[1778679276170,62.24,80122.6,0.0,0.99991,0.0,0.01249]
[1778679281205,62.24,80125.33,0.0,0.99992,0.0,0.01243]
[1778679286240,62.24,80126.56,0.0,0.99992,0.0,0.01241]
[1778679290268,62.24,80120.83,0.0,0.99991,0.0,0.01253]
[1778679293289,62.24,80114.68,0.0,0.99991,0.0,0.01265]
[1778679298323,62.24,80118.17,0.0,0.99991,0.0,0.01258]
[1778679300341,62.24,80123.73,0.0,0.99992,0.0,0.01247]
[1778679304536,62.24,80114.63,0.0,0.99991,0.0,0.01265]
[1778679305374,62.24,80114.89,0.0,0.99991,0.0,0.01265]
[1778679308403,62.24,80120.06,0.0,0.99991,0.0,0.01254]
[1778679313437,62.24,80124.24,0.0,0.99992,0.0,0.01246]
[1778679318472,62.24,80126.41,0.0,0.99992,0.0,0.01241]
[1778679320486,62.24,80119.51,0.0,0.99991,0.0,0.01255]
[1778679325521,62.24,80115.89,0.0,0.99991,0.0,0.01263]
[1778679328543,62.24,80121.43,0.0,0.99991,0.0,0.01251]
[1778679331565,62.24,80099.73,0.0,0.99991,0.0,0.01288]
[1778679332572,62.24,80078.84,0.0,0.99991,0.0,0.01332]
[1778679335601,62.24,80072.84,0.0,0.99991,0.0,0.01345]
[1778679337627,62.24,80078.38,0.0,0.99991,0.0,0.01333]
[1778679338628,62.24,80070.22,0.0,0.99991,0.0,0.01351]
[1778679339637,62.24,80054.98,0.0,0.9999,0.0,0.01385]
[1778679343669,62.24,80049.78,0.0,0.9999,0.0,0.01397]
[1778679348704,62.24,80041.67,0.0,0.9999,0.0,0.01415]
[1778679349710,62.24,80031.01,0.0,0.9999,0.0,0.0144]
[1778679351725,62.24,80025.96,0.0,0.9999,0.0,0.01451]
[1778679354901,62.24,80031.58,0.0,0.9999,0.0,0.01438]
[1778679360789,62.24,80019.17,0.0,0.9999,0.0,0.01467]
[1778679361795,62.24,80012.96,0.0,0.9999,0.0,0.01482]
[1778679362810,62.24,79999.97,0.0,0.9999,0.0,0.01514]
[1778679363816,62.24,79997.19,0.0,0.99989,0.0,0.0152]
[1778679364975,62.24,80010.96,0.0,0.9999,0.0,0.01487]
[1778679366832,62.24,80015.83,0.0,0.9999,0.0,0.01475]
[1778679369874,62.24,80019.85,0.0,0.9999,0.0,0.01466]
[1778679370867,62.24,80014.33,0.0,0.9999,0.0,0.01479]
[1778679371876,62.24,79998.02,0.0,0.9999,0.0,0.01518]
[1778679372884,62.24,79998.28,0.0,0.9999,0.0,0.01518]
[1778679375046,62.24,80007.53,0.0,0.9999,0.0,0.01495]
[1778679376909,62.24,80003.1,0.0,0.9999,0.0,0.01506]
[1778679378924,62.24,79999.09,0.0,0.9999,0.0,0.01516]
[1778679380937,62.24,79993.14,0.0,0.99989,0.0,0.0153]
[1778679381944,62.24,79987.75,0.0,0.99989,0.0,0.01544]
[1778679382951,62.24,79984.87,0.0,0.99989,0.0,0.01551]
[1778679387991,62.24,79987.31,0.0,0.99989,0.0,0.01545]
[1778679390010,62.24,79982.21,0.0,0.99989,0.0,0.01558]
[1778679392021,62.24,79974.57,0.0,0.99989,0.0,0.01566]
[1778679394038,62.24,79969.38,0.0,0.99989,0.0,0.0158]
[1778679396050,62.24,79966.48,0.0,0.99989,0.0,0.01587]
[1778679397062,62.24,79975.09,0.0,0.99989,0.0,0.01565]
[1778679398063,62.24,79992.35,0.0,0.99989,0.0,0.01522]
[1778679399071,62.24,80008.67,0.0,0.9999,0.0,0.01483]
[1778679400078,62.24,80018.43,0.0,0.9999,0.0,0.01459]
[1778679401083,62.24,80023.28,0.0,0.9999,0.0,0.01448]
[1778679403098,62.24,80024.16,0.0,0.9999,0.0,0.01446]
[1778679408133,62.24,80020.63,0.0,0.9999,0.0,0.01454]
[1778679413173,62.24,80019.65,0.0,0.9999,0.0,0.01457]
[1778679418214,62.24,80023.33,0.0,0.9999,0.0,0.01448]
[1778679422253,62.24,79991.78,0.0,0.99989,0.0,0.01524]
[1778679423252,62.24,79991.78,0.0,0.99989,0.0,0.01524]
[1778679424259,62.24,79984.25,0.0,0.99989,0.0,0.01542]
[1778679429294,62.24,79978.27,0.0,0.99989,0.0,0.01557]
[1778679430301,62.24,79972.73,0.0,0.99989,0.0,0.01571]
[1778679434329,62.24,79964.63,0.0,0.99989,0.0,0.01592]
[1778679436343,62.24,79968.91,0.0,0.99989,0.0,0.01581]
[1778679438357,62.24,79976.92,0.0,0.99989,0.0,0.01561]
[1778679440372,62.24,79982.21,0.0,0.99989,0.0,0.01547]
[1778679442386,62.24,79990.82,0.0,0.99989,0.0,0.01526]
[1778679443393,62.24,79999.34,0.0,0.9999,0.0,0.01505]
[1778679444400,62.24,80005.29,0.0,0.9999,0.0,0.01491]
[1778679447421,62.24,80013.94,0.0,0.9999,0.0,0.0147]
[1778679452456,62.24,80007.67,0.0,0.9999,0.0,0.01475]
[1778679453463,62.24,79999.04,0.0,0.9999,0.0,0.01496]
[1778679458497,62.24,79999.4,0.0,0.9999,0.0,0.01495]
[1778679460512,62.24,79987.01,0.0,0.99989,0.0,0.01525]
[1778679465688,62.24,79984.68,0.0,0.99989,0.0,0.01531]
[1778679468568,62.24,79975.14,0.0,0.99989,0.0,0.01555]
[1778679469574,62.24,79964.85,0.0,0.99989,0.0,0.01581]
[1778679470583,62.24,79959.11,0.0,0.99989,0.0,0.01595]
[1778679472596,62.24,79953.79,0.0,0.99989,0.0,0.01609]
[1778679477631,62.24,79953.66,0.0,0.99989,0.0,0.01609]
[1778679480654,62.24,79944.12,0.0,0.99989,0.0,0.01634]
[1778679484681,62.24,79952.22,0.0,0.99989,0.0,0.01613]
[1778679485829,62.24,79944.06,0.0,0.99989,0.0,0.01634]
[1778679489717,62.24,79940.35,0.0,0.99989,0.0,0.01644]
[1778679490723,62.24,79931.77,0.0,0.99988,0.0,0.01667]
[1778679491731,62.24,79931.77,0.0,0.99988,0.0,0.01667]
[1778679493745,62.24,79925.63,0.0,0.99988,0.0,0.01683]
[1778679498782,62.24,79929.2,0.0,0.99988,0.0,0.01674]
[1778679503819,62.24,79934.53,0.0,0.99988,0.0,0.0166]
[1778679505834,62.24,79940.49,0.0,0.99989,0.0,0.01644]
[1778679508854,62.24,79945.52,0.0,0.99989,0.0,0.01631]
[1778679512883,62.24,79934.57,0.0,0.99989,0.0,0.01649]
[1778679517918,62.24,79936.68,0.0,0.99989,0.0,0.01643]
[1778679522953,62.24,79933.13,0.0,0.99988,0.0,0.01652]
[1778679524968,62.24,79943.74,0.0,0.99989,0.0,0.01625]
[1778679528994,62.24,79937.03,0.0,0.99989,0.0,0.01642]
[1778679534030,62.24,79932.14,0.0,0.99988,0.0,0.01655]
[1778679536191,62.24,79923.39,0.0,0.99988,0.0,0.01678]
[1778679538063,62.24,79927.06,0.0,0.99988,0.0,0.01669]
[1778679541091,62.24,79930.64,0.0,0.99988,0.0,0.01659]
[1778679544115,62.24,79925.47,0.0,0.99988,0.0,0.01673]
[1778679545121,62.24,79925.3,0.0,0.99988,0.0,0.01673]
[1778679550158,62.24,79925.38,0.0,0.99988,0.0,0.01673]
[1778679553179,62.24,79931.26,0.0,0.99988,0.0,0.01657]
[1778679554186,62.24,79937.21,0.0,0.99989,0.0,0.01642]
[1778679556331,62.24,79935.85,0.0,0.99989,0.0,0.01645]
[1778679562250,62.24,79936.85,0.0,0.99989,0.0,0.01643]
[1778679565269,62.24,79927.57,0.0,0.99988,0.0,0.01667]
[1778679566403,62.24,79926.48,0.0,0.99988,0.0,0.0167]
[1778679572318,62.24,79925.82,0.0,0.99988,0.0,0.01661]
[1778679575346,62.24,79918.85,0.0,0.99988,0.0,0.0168]
[1778679576476,62.24,79905.07,0.0,0.99988,0.0,0.01717]
[1778679578368,62.24,79893.33,0.0,0.99988,0.0,0.0175]
[1778679579375,62.24,79887.94,0.0,0.99988,0.0,0.01765]
[1778679582403,62.24,79881.91,0.0,0.99988,0.0,0.01782]
[1778679583406,62.24,79882.51,0.0,0.99988,0.0,0.0178]
[1778679586546,62.24,79902.47,0.0,0.99988,0.0,0.01724]
[1778679588442,62.24,79904.2,0.0,0.99988,0.0,0.0172]
[1778679590459,62.24,79911.74,0.0,0.99988,0.0,0.01699]
[1778679591469,62.24,79900.09,0.0,0.99988,0.0,0.01731]
[1778679592478,62.24,79881.19,0.0,0.99987,0.0,0.01784]
[1778679593480,62.24,79873.29,0.0,0.99987,0.0,0.01807]
[1778679594495,62.24,79873.53,0.0,0.99987,0.0,0.01806]
[1778679599530,62.24,79873.67,0.0,0.99987,0.0,0.01806]
[1778679600539,62.24,79880.07,0.0,0.99987,0.0,0.01787]
[1778679601545,62.24,79878.98,0.0,0.99987,0.0,0.0179]
[1778679602551,62.24,79866.39,0.0,0.99987,0.0,0.01827]
[1778679603585,62.24,79858.26,0.0,0.99987,0.0,0.01851]
[1778679604576,62.24,79843.85,0.0,0.99987,0.0,0.01893]
[1778679605577,62.24,79840.32,0.0,0.99987,0.0,0.01904]
[1778679606693,62.24,79848.93,0.0,0.99987,0.0,0.01878]
[1778679608596,62.24,79847.5,0.0,0.99987,0.0,0.01883]
[1778679610610,62.24,79837.11,0.0,0.99987,0.0,0.01914]
[1778679611617,62.24,79835.81,0.0,0.99986,0.0,0.01918]
[1778679613647,62.24,79817.14,0.0,0.99986,0.0,0.01976]
[1778679614642,62.24,79791.79,0.0,0.99985,0.0,0.02057]
[1778679615650,62.24,79793.63,0.0,0.99985,0.0,0.02051]
[1778679617668,62.24,79788.57,0.0,0.99985,0.0,0.02067]
[1778679618674,62.24,79774.86,0.0,0.99985,0.0,0.02112]
[1778679619680,62.24,79776.95,0.0,0.99985,0.0,0.02105]
[1778679622705,62.24,79769.01,0.0,0.99985,0.0,0.02132]
[1778679624720,62.24,79776.53,0.0,0.99985,0.0,0.02107]
[1778679626855,62.24,79791.02,0.0,0.99985,0.0,0.02059]
[1778679628767,62.24,79797.64,0.0,0.99986,0.0,0.02038]
[1778679629763,62.24,79802.99,0.0,0.99986,0.0,0.0202]
[1778679631775,62.24,79808.14,0.0,0.99986,0.0,0.01991]
[1778679633797,62.24,79813.75,0.0,0.99986,0.0,0.01974]
[1778679634795,62.24,79825.53,0.0,0.99986,0.0,0.01937]
[1778679635813,62.24,79838.39,0.0,0.99987,0.0,0.01898]
[1778679636928,62.24,79837.66,0.0,0.99987,0.0,0.019]
[1778679637822,62.24,79837.98,0.0,0.99987,0.0,0.01899]
[1778679638829,62.24,79829.46,0.0,0.99986,0.0,0.01925]
[1778679639836,62.24,79824.03,0.0,0.99986,0.0,0.01942]
[1778679641851,62.24,79808.82,0.0,0.99986,0.0,0.01989]
[1778679642858,62.24,79802.25,0.0,0.99986,0.0,0.0201]
[1778679643865,62.24,79794.43,0.0,0.99986,0.0,0.02035]
[1778679644895,62.24,79791.04,0.0,0.99986,0.0,0.02046]
[1778679645879,62.24,79802.99,0.0,0.99986,0.0,0.02008]
[1778679647010,62.24,79809.34,0.0,0.99986,0.0,0.01987]
[1778679647893,62.24,79809.34,0.0,0.99986,0.0,0.01987]
[1778679650919,62.24,79819.31,0.0,0.99986,0.0,0.01956]
[1778679651922,62.24,79838.48,0.0,0.99987,0.0,0.01897]
[1778679652929,62.24,79850.25,0.0,0.99987,0.0,0.01862]
[1778679653935,62.24,79850.15,0.0,0.99987,0.0,0.01863]
[1778679655952,62.24,79841.42,0.0,0.99987,0.0,0.01889]
[1778679657086,62.24,79826.57,0.0,0.99986,0.0,0.01934]
[1778679658972,62.24,79829.52,0.0,0.99986,0.0,0.01925]
[1778679660985,62.24,79812.22,0.0,0.99986,0.0,0.01978]
[1778679662999,62.24,79803.54,0.0,0.99986,0.0,0.02006]
[1778679668050,62.24,79802.3,0.0,0.99986,0.0,0.0201]
[1778679669050,62.24,79795.21,0.0,0.99986,0.0,0.02032]
[1778679671064,62.24,79790.13,0.0,0.99985,0.0,0.02049]
[1778679672071,62.24,79798.3,0.0,0.99986,0.0,0.02022]
[1778679673078,62.24,79811.43,0.0,0.99986,0.0,0.01981]
[1778679676099,62.24,79816.93,0.0,0.99986,0.0,0.01964]
[1778679678113,62.24,79823.49,0.0,0.99986,0.0,0.01943]
[1778679680129,62.24,79835.03,0.0,0.99987,0.0,0.01908]
[1778679681134,62.24,79832.13,0.0,0.99986,0.0,0.01917]
[1778679682141,62.24,79832.13,0.0,0.99986,0.0,0.01917]
[1778679685162,62.24,79828.26,0.0,0.99986,0.0,0.01929]
[1778679687370,62.24,79833.85,0.0,0.99987,0.0,0.01911]
[1778679690213,62.24,79804.68,0.0,0.99986,0.0,0.02002]
[1778679691210,62.24,79800.02,0.0,0.99986,0.0,0.02004]
[1778679693223,62.24,79805.4,0.0,0.99986,0.0,0.01987]
[1778679696246,62.24,79817.23,0.0,0.99986,0.0,0.0195]
[1778679697462,62.24,79825.79,0.0,0.99986,0.0,0.01924]
[1778679699266,62.24,79824.03,0.0,0.99986,0.0,0.01929]
[1778679701280,62.24,79818.08,0.0,0.99986,0.0,0.01947]
[1778679702286,62.24,79802.52,0.0,0.99986,0.0,0.01996]
[1778679705330,62.24,79794.69,0.0,0.99986,0.0,0.02021]
[1778679707534,62.24,79787.87,0.0,0.99986,0.0,0.02043]
[1778679709344,62.24,79779.93,0.0,0.99985,0.0,0.02069]
[1778679710352,62.24,79786.52,0.0,0.99985,0.0,0.02047]
[1778679711441,62.24,79806.85,0.0,0.99986,0.0,0.01982]
[1778679712370,62.24,79807.79,0.0,0.99986,0.0,0.0198]
[1778679715389,62.24,79813.63,0.0,0.99986,0.0,0.01961]
[1778679716396,62.24,79827.09,0.0,0.99986,0.0,0.0192]
[1778679717620,62.24,79826.33,0.0,0.99986,0.0,0.01922]
[1778679720424,62.24,79835.69,0.0,0.99987,0.0,0.01894]
[1778679721430,62.24,79835.34,0.0,0.99987,0.0,0.01895]
[1778679723446,62.24,79840.97,0.0,0.99987,0.0,0.01878]
[1778679728481,62.24,79845.38,0.0,0.99987,0.0,0.01865]
[1778679729488,62.24,79852.47,0.0,0.99987,0.0,0.01844]
[1778679730495,62.24,79855.03,0.0,0.99987,0.0,0.01836]
[1778679734523,62.24,79860.81,0.0,0.99987,0.0,0.01819]
[1778679735531,62.24,79868.17,0.0,0.99987,0.0,0.01798]
[1778679737772,62.24,79850.57,0.0,0.99987,0.0,0.01849]
[1778679738552,62.24,79850.57,0.0,0.99987,0.0,0.01849]
[1778679741573,62.24,79838.61,0.0,0.99987,0.0,0.01885]
[1778679742580,62.24,79830.71,0.0,0.99987,0.0,0.01909]
[1778679743587,62.24,79832.0,0.0,0.99987,0.0,0.01905]
[1778679744593,62.24,79826.82,0.0,0.99986,0.0,0.01921]
[1778679746607,62.24,79833.3,0.0,0.99987,0.0,0.01901]
[1778679747842,62.24,79838.52,0.0,0.99987,0.0,0.01885]
[1778679748622,62.24,79838.52,0.0,0.99987,0.0,0.01885]
[1778679749629,62.24,79825.85,0.0,0.99986,0.0,0.01924]
[1778679750636,62.24,79820.46,0.0,0.99986,0.0,0.0194]
[1778679751660,62.24,79820.44,0.0,0.99986,0.0,0.01928]
[1778679754672,62.24,79812.65,0.0,0.99986,0.0,0.01952]
[1778679755679,62.24,79812.94,0.0,0.99986,0.0,0.01951]
[1778679760714,62.24,79816.41,0.0,0.99986,0.0,0.0194]
[1778679762737,62.24,79808.31,0.0,0.99986,0.0,0.01965]
[1778679765752,62.24,79807.28,0.0,0.99986,0.0,0.01968]
[1778679768015,62.24,79865.25,0.0,0.99987,0.0,0.01795]
[1778679768790,62.24,79865.25,0.0,0.99987,0.0,0.01795]
[1778679769796,62.24,79910.48,0.0,0.99988,0.0,0.01669]
[1778679770810,62.24,79916.45,0.0,0.99988,0.0,0.01653]
[1778679771811,62.24,79920.89,0.0,0.99989,0.0,0.01641]
[1778679772823,62.24,79932.33,0.0,0.99989,0.0,0.01612]
[1778679773828,62.24,79927.53,0.0,0.99989,0.0,0.01624]
[1778679775841,62.24,79930.1,0.0,0.99989,0.0,0.01617]
[1778679780878,62.24,79928.97,0.0,0.99989,0.0,0.0162]
[1778679782891,62.24,79934.39,0.0,0.99989,0.0,0.01606]
[1778679784905,62.24,79928.79,0.0,0.99989,0.0,0.01621]
[1778679785912,62.24,79936.49,0.0,0.99989,0.0,0.01601]
[1778679786919,62.24,79941.22,0.0,0.99989,0.0,0.01589]
[1778679788148,62.24,79935.65,0.0,0.99989,0.0,0.01603]
[1778679789940,62.24,79930.56,0.0,0.99989,0.0,0.01616]
[1778679792961,62.24,79920.56,0.0,0.99989,0.0,0.01642]
[1778679793968,62.24,79912.66,0.0,0.99988,0.0,0.01663]
[1778679795982,62.24,79905.18,0.0,0.99988,0.0,0.01683]
[1778679801018,62.24,79907.43,0.0,0.99988,0.0,0.01677]
[1778679806052,62.24,79902.45,0.0,0.99988,0.0,0.01691]
[1778679811087,62.24,79900.59,0.0,0.99988,0.0,0.01685]
[1778679813101,62.24,79886.64,0.0,0.99988,0.0,0.01723]
[1778679814107,62.24,79869.48,0.0,0.99988,0.0,0.01771]
[1778679815115,62.24,79875.02,0.0,0.99988,0.0,0.01755]
[1778679820151,62.24,79882.42,0.0,0.99988,0.0,0.01735]
[1778679821158,62.24,79868.72,0.0,0.99988,0.0,0.01773]
[1778679824179,62.24,79862.72,0.0,0.99987,0.0,0.0179]
[1778679828209,62.24,79870.89,0.0,0.99988,0.0,0.01767]
[1778679833244,62.24,79869.29,0.0,0.99988,0.0,0.01772]
[1778679838280,62.24,79860.87,0.0,0.99987,0.0,0.01796]
[1778679839287,62.24,79854.49,0.0,0.99987,0.0,0.01814]
[1778679843316,62.24,79860.62,0.0,0.99987,0.0,0.01796]
[1778679848573,62.24,79860.01,0.0,0.99987,0.0,0.01798]
[1778679852377,62.24,79852.79,0.0,0.99987,0.0,0.01819]
[1778679854392,62.24,79844.84,0.0,0.99987,0.0,0.01842]
[1778679859427,62.24,79846.5,0.0,0.99987,0.0,0.01837]
[1778679863457,62.24,79841.1,0.0,0.99987,0.0,0.01853]
[1778679865468,62.24,79829.22,0.0,0.99987,0.0,0.01889]
[1778679868713,62.24,79822.46,0.0,0.99987,0.0,0.01909]
[1778679870509,62.24,79822.33,0.0,0.99987,0.0,0.0191]
[1778679871515,62.24,79828.21,0.0,0.99987,0.0,0.0188]
[1778679872522,62.24,79832.55,0.0,0.99987,0.0,0.01867]
[1778679874537,62.24,79834.25,0.0,0.99987,0.0,0.01861]
[1778679877558,62.24,79826.94,0.0,0.99987,0.0,0.01883]
[1778679880579,62.24,79832.67,0.0,0.99987,0.0,0.01866]
[1778679883600,62.24,79826.01,0.0,0.99987,0.0,0.01886]
[1778679884608,62.24,79814.95,0.0,0.99986,0.0,0.0192]
[1778679885614,62.24,79808.82,0.0,0.99986,0.0,0.01939]
[1778679886621,62.24,79808.6,0.0,0.99986,0.0,0.01939]
[1778679888859,62.24,79804.65,0.0,0.99986,0.0,0.01951]
[1778679892664,62.24,79817.88,0.0,0.99987,0.0,0.01911]
[1778679893670,62.24,79828.3,0.0,0.99987,0.0,0.01879]
[1778679894677,62.24,79828.92,0.0,0.99987,0.0,0.01877]
[1778679897701,62.24,79833.58,0.0,0.99987,0.0,0.01863]
[1778679902753,62.24,79822.39,0.0,0.99987,0.0,0.01897]
[1778679903754,62.24,79817.97,0.0,0.99987,0.0,0.0191]
[1778679906775,62.24,79824.6,0.0,0.99987,0.0,0.0189]
[1778679910803,62.24,79815.98,0.0,0.99986,0.0,0.01917]
[1778679912820,62.24,79806.44,0.0,0.99986,0.0,0.01946]
[1778679913824,62.24,79797.6,0.0,0.99986,0.0,0.01973]
[1778679915840,62.24,79793.14,0.0,0.99986,0.0,0.01987]
[1778679917853,62.24,79790.47,0.0,0.99986,0.0,0.01996]
[1778679922890,62.24,79782.72,0.0,0.99986,0.0,0.02021]
[1778679923896,62.24,79774.58,0.0,0.99985,0.0,0.02047]
[1778679924903,62.24,79762.6,0.0,0.99985,0.0,0.02086]
[1778679925910,62.24,79742.17,0.0,0.99985,0.0,0.02155]
[1778679926917,62.24,79747.71,0.0,0.99985,0.0,0.02136]
[1778679927925,62.24,79755.18,0.0,0.99985,0.0,0.02111]
[1778679931953,62.24,79750.48,0.0,0.99985,0.0,0.02113]
[1778679934977,62.24,79727.65,0.0,0.99984,0.0,0.02191]
[1778679935984,62.24,79720.44,0.0,0.99984,0.0,0.02216]
[1778679936993,62.24,79709.41,0.0,0.99984,0.0,0.02255]
[1778679937998,62.24,79706.42,0.0,0.99984,0.0,0.02265]
[1778679941033,62.24,79718.43,0.0,0.99984,0.0,0.02223]
[1778679942033,62.24,79727.99,0.0,0.99984,0.0,0.0219]
[1778679943042,62.24,79728.0,0.0,0.99984,0.0,0.0219]
[1778679944047,62.24,79712.73,0.0,0.99984,0.0,0.02243]
[1778679945054,62.24,79700.36,0.0,0.99984,0.0,0.02287]
[1778679946061,62.24,79698.99,0.0,0.99984,0.0,0.02292]
[1778679951097,62.24,79702.33,0.0,0.99984,0.0,0.0228]
[1778679956141,62.24,79696.28,0.0,0.99984,0.0,0.02302]
[1778679958151,62.24,79686.81,0.0,0.99983,0.0,0.02336]
[1778679959378,62.24,79691.83,0.0,0.99983,0.0,0.02318]
[1778679961170,62.24,79694.09,0.0,0.99983,0.0,0.0231]
[1778679962194,62.24,79679.64,0.0,0.99983,0.0,0.02363]
[1778679963187,62.24,79677.75,0.0,0.99983,0.0,0.0237]
[1778679964194,62.24,79666.51,0.0,0.99983,0.0,0.02412]
[1778679967225,62.24,79648.49,0.0,0.99982,0.0,0.02481]
[1778679968228,62.24,79648.14,0.0,0.99982,0.0,0.02483]
[1778679969451,62.24,79627.02,0.0,0.99981,0.0,0.02566]
[1778679970239,62.24,79627.02,0.0,0.99981,0.0,0.02566]
[1778679972251,62.24,79614.9,0.0,0.99981,0.0,0.02615]
[1778679973258,62.24,79606.98,0.0,0.99981,0.0,0.02647]
[1778679974272,62.24,79601.23,0.0,0.99981,0.0,0.02671]
[1778679977287,62.24,79609.3,0.0,0.99981,0.0,0.02638]
[1778679978293,62.24,79618.9,0.0,0.99981,0.0,0.02599]
[1778679983328,62.24,79614.31,0.0,0.99981,0.0,0.02617]
[1778679984335,62.24,79608.89,0.0,0.99981,0.0,0.02639]
[1778679988368,62.24,79622.52,0.0,0.99981,0.0,0.02584]
[1778679989372,62.24,79622.44,0.0,0.99981,0.0,0.02584]
[1778679990379,62.24,79627.88,0.0,0.99981,0.0,0.02562]
[1778679992394,62.24,79645.94,0.0,0.99982,0.0,0.02476]
[1778679994410,62.24,79656.79,0.0,0.99982,0.0,0.02434]
[1778679995416,62.24,79675.18,0.0,0.99983,0.0,0.02365]
[1778679996423,62.24,79693.14,0.0,0.99984,0.0,0.02299]
[1778680000452,62.24,79687.25,0.0,0.99983,0.0,0.0232]
[1778680002466,62.24,79680.55,0.0,0.99983,0.0,0.02345]
[1778680007502,62.24,79670.87,0.0,0.99983,0.0,0.02381]
[1778680009520,62.24,79667.3,0.0,0.99983,0.0,0.02394]
[1778680011529,62.24,79656.11,0.0,0.99982,0.0,0.02436]
[1778680012536,62.24,79645.29,0.0,0.99982,0.0,0.02478]
[1778680017574,62.24,79638.57,0.0,0.99982,0.0,0.02504]
[1778680018580,62.24,79645.73,0.0,0.99982,0.0,0.02476]
[1778680023625,62.24,79646.02,0.0,0.99982,0.0,0.02475]
[1778680026665,62.24,79627.65,0.0,0.99982,0.0,0.02547]
[1778680027655,62.24,79614.61,0.0,0.99981,0.0,0.026]
[1778680028662,62.24,79606.59,0.0,0.99981,0.0,0.02633]
[1778680033697,62.24,79608.95,0.0,0.99981,0.0,0.02623]
[1778680036718,62.24,79614.24,0.0,0.99981,0.0,0.02601]
[1778680038733,62.24,79620.6,0.0,0.99981,0.0,0.02576]
[1778680040746,62.24,79621.35,0.0,0.99981,0.0,0.02573]
[1778680043767,62.24,79611.81,0.0,0.99981,0.0,0.02611]
[1778680044774,62.24,79608.96,0.0,0.99981,0.0,0.02623]
[1778680047797,62.24,79620.72,0.0,0.99981,0.0,0.02575]
[1778680048806,62.24,79632.44,0.0,0.99982,0.0,0.02528]
[1778680050051,62.24,79654.44,0.0,0.99982,0.0,0.02443]
[1778680051841,62.24,79656.03,0.0,0.99983,0.0,0.02422]
[1778680053859,62.24,79646.89,0.0,0.99982,0.0,0.02457]
[1778680054854,62.24,79646.72,0.0,0.99982,0.0,0.02457]
[1778680057875,62.24,79638.5,0.0,0.99982,0.0,0.02489]
[1778680059896,62.24,79636.41,0.0,0.99982,0.0,0.02497]
[1778680063923,62.24,79629.93,0.0,0.99982,0.0,0.02523]
[1778680064931,62.24,79610.37,0.0,0.99981,0.0,0.02601]
[1778680066944,62.24,79600.59,0.0,0.99981,0.0,0.02641]
[1778680067951,62.24,79601.48,0.0,0.99981,0.0,0.02637]
[1778680068958,62.24,79607.5,0.0,0.99981,0.0,0.02613]
[1778680070196,62.24,79606.87,0.0,0.99981,0.0,0.02615]
[1778680076015,62.24,79605.59,0.0,0.99981,0.0,0.0262]
[1778680081046,62.24,79601.15,0.0,0.99981,0.0,0.02639]
[1778680082052,62.24,79592.92,0.0,0.99981,0.0,0.02673]
[1778680083059,62.24,79582.1,0.0,0.9998,0.0,0.02718]
[1778680084067,62.24,79586.57,0.0,0.9998,0.0,0.02699]
[1778680086098,62.24,79579.3,0.0,0.9998,0.0,0.0273]
[1778680087101,62.24,79571.69,0.0,0.9998,0.0,0.02763]
[1778680090197,62.24,79596.41,0.0,0.99981,0.0,0.02658]
[1778680091273,62.24,79626.3,0.0,0.99982,0.0,0.02537]
[1778680092167,62.24,79620.47,0.0,0.99981,0.0,0.0256]
[1778680093177,62.24,79621.06,0.0,0.99981,0.0,0.02558]
[1778680096198,62.24,79614.53,0.0,0.99981,0.0,0.02584]
[1778680097201,62.24,79605.89,0.0,0.99981,0.0,0.02619]
[1778680098209,62.24,79598.44,0.0,0.99981,0.0,0.0265]
[1778680099215,62.24,79593.54,0.0,0.99981,0.0,0.0267]
[1778680101230,62.24,79593.13,0.0,0.99981,0.0,0.02672]
[1778680103244,62.24,79604.82,0.0,0.99981,0.0,0.02624]
[1778680105264,62.24,79613.96,0.0,0.99981,0.0,0.02586]
[1778680106271,62.24,79618.65,0.0,0.99981,0.0,0.02568]
[1778680108284,62.24,79628.34,0.0,0.99982,0.0,0.02529]
[1778680109306,62.24,79633.91,0.0,0.99982,0.0,0.02507]
[1778680110506,62.24,79624.88,0.0,0.99982,0.0,0.02543]
[1778680111312,62.24,79624.88,0.0,0.99982,0.0,0.02527]
[1778680113326,62.24,79635.32,0.0,0.99982,0.0,0.02486]
[1778680114333,62.24,79649.64,0.0,0.99982,0.0,0.02431]
[1778680115341,62.24,79652.13,0.0,0.99983,0.0,0.02421]
[1778680117354,62.24,79667.09,0.0,0.99983,0.0,0.02365]
[1778680118362,62.24,79680.44,0.0,0.99983,0.0,0.02316]
[1778680119370,62.24,79684.01,0.0,0.99983,0.0,0.02303]
[1778680123399,62.24,79683.7,0.0,0.99983,0.0,0.02304]
[1778680124406,62.24,79676.95,0.0,0.99983,0.0,0.02328]
[1778680125418,62.24,79677.28,0.0,0.99983,0.0,0.02327]
[1778680127427,62.24,79654.26,0.0,0.99983,0.0,0.02413]
[1778680128434,62.24,79644.0,0.0,0.99982,0.0,0.02452]
[1778680129442,62.24,79647.94,0.0,0.99982,0.0,0.02437]
[1778680130671,62.24,79657.94,0.0,0.99983,0.0,0.02399]
[1778680131455,62.24,79657.94,0.0,0.99983,0.0,0.02399]
[1778680132462,62.24,79647.09,0.0,0.99982,0.0,0.0244]
[1778680133468,62.24,79644.55,0.0,0.99982,0.0,0.0245]
[1778680136490,62.24,79642.01,0.0,0.99982,0.0,0.0246]
[1778680141525,62.24,79632.77,0.0,0.99982,0.0,0.02496]
[1778680142532,62.24,79632.31,0.0,0.99982,0.0,0.02498]
[1778680143539,62.24,79647.76,0.0,0.99982,0.0,0.02438]
[1778680144548,62.24,79647.76,0.0,0.99982,0.0,0.02438]
[1778680145553,62.24,79649.48,0.0,0.99982,0.0,0.02431]
[1778680147567,62.24,79663.18,0.0,0.99983,0.0,0.0238]
[1778680148574,62.24,79667.12,0.0,0.99983,0.0,0.02365]
[1778680149581,62.24,79661.21,0.0,0.99983,0.0,0.02387]
[1778680150589,62.24,79659.15,0.0,0.99983,0.0,0.02395]
[1778680154616,62.24,79665.16,0.0,0.99983,0.0,0.02372]
[1778680155625,62.24,79681.89,0.0,0.99983,0.0,0.0231]
[1778680157641,62.24,79683.96,0.0,0.99983,0.0,0.02303]
[1778680161671,62.24,79651.49,0.0,0.99983,0.0,0.02424]
[1778680162676,62.24,79650.44,0.0,0.99982,0.0,0.02428]
[1778680163687,62.24,79635.07,0.0,0.99982,0.0,0.02487]
[1778680164691,62.24,79631.69,0.0,0.99982,0.0,0.025]
[1778680167713,62.24,79648.33,0.0,0.99982,0.0,0.02436]
[1778680168719,62.24,79663.28,0.0,0.99983,0.0,0.02379]
[1778680169745,62.24,79662.47,0.0,0.99983,0.0,0.02382]
[1778680172761,62.24,79669.28,0.0,0.99983,0.0,0.02342]
[1778680173764,62.24,79668.75,0.0,0.99983,0.0,0.02344]
[1778680174770,62.24,79645.86,0.0,0.99982,0.0,0.0243]
[1778680175777,62.24,79640.86,0.0,0.99982,0.0,0.02449]
[1778680177813,62.24,79646.82,0.0,0.99982,0.0,0.02426]
[1778680178799,62.24,79649.66,0.0,0.99983,0.0,0.02415]
[1778680179806,62.24,79636.08,0.0,0.99982,0.0,0.02467]
[1778680181018,62.24,79585.31,0.0,0.99981,0.0,0.02671]
[1778680181823,62.24,79585.31,0.0,0.99981,0.0,0.02671]
[1778680182830,62.24,79570.93,0.0,0.9998,0.0,0.02732]
[1778680183836,62.24,79576.73,0.0,0.9998,0.0,0.02707]
[1778680185851,62.24,79576.27,0.0,0.9998,0.0,0.02709]
[1778680187871,62.24,79583.87,0.0,0.99981,0.0,0.02677]
[1778680188877,62.24,79589.43,0.0,0.99981,0.0,0.02654]
[1778680189891,62.24,79602.08,0.0,0.99981,0.0,0.02602]
[1778680191093,62.24,79630.58,0.0,0.99982,0.0,0.02489]
[1778680191902,62.24,79631.14,0.0,0.99982,0.0,0.02487]
[1778680192911,62.24,79639.96,0.0,0.99982,0.0,0.02452]
[1778680193916,62.24,79630.92,0.0,0.99982,0.0,0.02488]
[1778680194922,62.24,79627.34,0.0,0.99982,0.0,0.02502]
[1778680195929,62.24,79632.88,0.0,0.99982,0.0,0.0248]
[1778680196936,62.24,79638.59,0.0,0.99982,0.0,0.02458]
[1778680197943,62.24,79638.61,0.0,0.99982,0.0,0.02458]
[1778680202978,62.24,79633.61,0.0,0.99982,0.0,0.02477]
[1778680205038,62.24,79645.86,0.0,0.99982,0.0,0.0243]
[1778680207008,62.24,79645.97,0.0,0.99982,0.0,0.02429]
[1778680212048,62.24,79642.64,0.0,0.99982,0.0,0.02442]
[1778680213061,62.24,79637.52,0.0,0.99982,0.0,0.02462]
[1778680214065,62.24,79617.67,0.0,0.99982,0.0,0.0254]
[1778680215068,62.24,79599.36,0.0,0.99981,0.0,0.02613]
[1778680216075,62.24,79590.74,0.0,0.99981,0.0,0.02649]
[1778680217082,62.24,79584.54,0.0,0.99981,0.0,0.02675]
[1778680219096,62.24,79594.05,0.0,0.99981,0.0,0.02635]
[1778680220105,62.24,79595.14,0.0,0.99981,0.0,0.02631]
[1778680224132,62.24,79604.84,0.0,0.99981,0.0,0.02591]
[1778680228160,62.24,79599.03,0.0,0.99981,0.0,0.02615]
[1778680230177,62.24,79605.26,0.0,0.99981,0.0,0.0259]
[1778680235210,62.24,79608.75,0.0,0.99981,0.0,0.02559]
[1778680237223,62.24,79611.05,0.0,0.99982,0.0,0.0255]
[1778680242258,62.24,79608.72,0.0,0.99981,0.0,0.0256]
[1778680244273,62.24,79603.2,0.0,0.99981,0.0,0.02582]
[1778680246287,62.24,79592.82,0.0,0.99981,0.0,0.02624]
[1778680247298,62.24,79591.93,0.0,0.99981,0.0,0.02628]
[1778680249308,62.24,79600.61,0.0,0.99981,0.0,0.02592]
[1778680251516,62.24,79599.55,0.0,0.99981,0.0,0.02597]
[1778680256356,62.24,79594.85,0.0,0.99981,0.0,0.02616]
[1778680261586,62.24,79595.48,0.0,0.99981,0.0,0.02613]
[1778680265424,62.24,79601.79,0.0,0.99981,0.0,0.02587]
[1778680267436,62.24,79614.67,0.0,0.99982,0.0,0.02536]
[1778680268443,62.24,79620.26,0.0,0.99982,0.0,0.02514]
[1778680269450,62.24,79622.45,0.0,0.99982,0.0,0.02505]
[1778680271657,62.24,79639.9,0.0,0.99982,0.0,0.02437]
[1778680272479,62.24,79631.71,0.0,0.99982,0.0,0.02469]
[1778680273498,62.24,79631.71,0.0,0.99982,0.0,0.02469]
[1778680274508,62.24,79627.92,0.0,0.99982,0.0,0.02484]
[1778680276563,62.24,79633.62,0.0,0.99982,0.0,0.02462]
[1778680278588,62.24,79651.6,0.0,0.99983,0.0,0.02393]
[1778680280587,62.24,79664.01,0.0,0.99983,0.0,0.02347]
[1778680283626,62.24,79671.01,0.0,0.99983,0.0,0.02321]
[1778680285625,62.24,79670.57,0.0,0.99983,0.0,0.02323]
[1778680286629,62.24,79677.24,0.0,0.99983,0.0,0.02298]
[1778680287635,62.24,79690.51,0.0,0.99984,0.0,0.02251]
[1778680288643,62.24,79687.95,0.0,0.99984,0.0,0.0226]
[1778680290657,62.24,79688.93,0.0,0.99984,0.0,0.02256]
[1778680291856,62.24,79683.42,0.0,0.99984,0.0,0.02261]
[1778680293681,62.24,79684.23,0.0,0.99984,0.0,0.02259]
[1778680298715,62.24,79691.82,0.0,0.99984,0.0,0.02232]
[1778680300727,62.24,79698.24,0.0,0.99984,0.0,0.02209]
[1778680302742,62.24,79700.25,0.0,0.99984,0.0,0.02202]
[1778680307778,62.24,79696.41,0.0,0.99984,0.0,0.02216]
[1778680309794,62.24,79690.75,0.0,0.99984,0.0,0.02235]
[1778680310797,62.24,79690.98,0.0,0.99984,0.0,0.02235]
[1778680315834,62.24,79691.89,0.0,0.99984,0.0,0.02231]
[1778680317847,62.24,79683.8,0.0,0.99984,0.0,0.0226]
[1778680322882,62.24,79680.88,0.0,0.99984,0.0,0.02271]
[1778680323944,62.24,79674.81,0.0,0.99984,0.0,0.02292]
[1778680324905,62.24,79661.29,0.0,0.99983,0.0,0.02342]
[1778680325910,62.24,79635.89,0.0,0.99982,0.0,0.02437]
[1778680326917,62.24,79628.01,0.0,0.99982,0.0,0.02468]
[1778680327926,62.24,79620.14,0.0,0.99982,0.0,0.02498]
[1778680328946,62.24,79610.46,0.0,0.99982,0.0,0.02537]
[1778680329941,62.24,79609.49,0.0,0.99982,0.0,0.02541]
[1778680334975,62.24,79611.1,0.0,0.99982,0.0,0.02534]
[1778680335991,62.24,79616.47,0.0,0.99982,0.0,0.02513]
[1778680336988,62.24,79627.92,0.0,0.99982,0.0,0.02468]
[1778680337996,62.24,79632.53,0.0,0.99982,0.0,0.0245]
[1778680343033,62.24,79632.13,0.0,0.99982,0.0,0.02452]
[1778680344054,62.24,79638.81,0.0,0.99982,0.0,0.02426]
[1778680345049,62.24,79645.83,0.0,0.99983,0.0,0.024]
[1778680346056,62.24,79651.18,0.0,0.99983,0.0,0.02379]
[1778680347063,62.24,79654.32,0.0,0.99983,0.0,0.02368]
[1778680350083,62.24,79647.78,0.0,0.99983,0.0,0.02392]
[1778680355120,62.24,79650.3,0.0,0.99983,0.0,0.02368]
[1778680360155,62.24,79654.52,0.0,0.99983,0.0,0.02352]
[1778680364182,62.24,79668.47,0.0,0.99983,0.0,0.02301]
[1778680365193,62.24,79680.31,0.0,0.99984,0.0,0.02258]
[1778680366200,62.24,79681.05,0.0,0.99984,0.0,0.02256]
[1778680371238,62.24,79685.67,0.0,0.99984,0.0,0.02239]
[1778680372430,62.24,79696.25,0.0,0.99984,0.0,0.02202]
[1778680374256,62.24,79695.5,0.0,0.99984,0.0,0.02205]
[1778680379291,62.24,79697.19,0.0,0.99984,0.0,0.02199]
[1778680380299,62.24,79702.63,0.0,0.99984,0.0,0.0218]
[1778680381310,62.24,79707.88,0.0,0.99985,0.0,0.02162]
[1778680382500,62.24,79705.99,0.0,0.99984,0.0,0.02168]
[1778680384326,62.24,79701.82,0.0,0.99984,0.0,0.02183]
[1778680388356,62.24,79696.44,0.0,0.99984,0.0,0.02201]
[1778680391394,62.24,79680.53,0.0,0.99984,0.0,0.02257]
[1778680392570,62.24,79671.08,0.0,0.99984,0.0,0.02291]
[1778680398447,62.24,79673.34,0.0,0.99984,0.0,0.02283]
[1778680402640,62.24,79685.22,0.0,0.99984,0.0,0.02241]
[1778680404485,62.24,79684.87,0.0,0.99984,0.0,0.02242]
[1778680407506,62.24,79690.27,0.0,0.99984,0.0,0.02223]
[1778680408513,62.24,79699.87,0.0,0.99984,0.0,0.02189]
[1778680409520,62.24,79700.34,0.0,0.99984,0.0,0.02188]
[1778680414555,62.24,79698.61,0.0,0.99984,0.0,0.0218]
[1778680417576,62.24,79690.86,0.0,0.99984,0.0,0.02207]
[1778680419591,62.24,79690.94,0.0,0.99984,0.0,0.02206]
[1778680424625,62.24,79689.0,0.0,0.99984,0.0,0.02213]
[1778680427648,62.24,79682.79,0.0,0.99984,0.0,0.02235]
[1778680429663,62.24,79690.06,0.0,0.99984,0.0,0.0221]
[1778680430670,62.24,79690.42,0.0,0.99984,0.0,0.02208]
[1778680435705,62.24,79691.92,0.0,0.99984,0.0,0.02203]
[1778680439733,62.24,79698.85,0.0,0.99984,0.0,0.02179]
[1778680440740,62.24,79707.67,0.0,0.99985,0.0,0.02149]
[1778680441746,62.24,79703.98,0.0,0.99985,0.0,0.02161]
[1778680442922,62.24,79697.48,0.0,0.99984,0.0,0.02184]
[1778680443761,62.24,79697.44,0.0,0.99984,0.0,0.02184]
[1778680448796,62.24,79696.41,0.0,0.99984,0.0,0.02187]
[1778680453830,62.24,79698.0,0.0,0.99984,0.0,0.02182]
[1778680459877,62.24,79695.06,0.0,0.99984,0.0,0.02192]
[1778680464912,62.24,79692.33,0.0,0.99984,0.0,0.02202]
[1778680469947,62.24,79684.85,0.0,0.99984,0.0,0.02228]
[1778680470953,62.24,79678.91,0.0,0.99984,0.0,0.02249]
[1778680473136,62.24,79676.52,0.0,0.99984,0.0,0.02243]
[1778680479010,62.24,79678.46,0.0,0.99984,0.0,0.02236]
[1778680482037,62.24,79688.93,0.0,0.99984,0.0,0.02199]
[1778680483040,62.24,79708.72,0.0,0.99985,0.0,0.02131]
[1778680484047,62.24,79711.66,0.0,0.99985,0.0,0.02121]
[1778680486061,62.24,79704.72,0.0,0.99985,0.0,0.02145]
[1778680487072,62.24,79698.09,0.0,0.99984,0.0,0.02168]
[1778680488075,62.24,79692.68,0.0,0.99984,0.0,0.02186]
[1778680491097,62.24,79690.35,0.0,0.99984,0.0,0.02194]
[1778680492103,62.24,79697.3,0.0,0.99984,0.0,0.0217]
[1778680493110,62.24,79702.6,0.0,0.99985,0.0,0.02152]
[1778680496131,62.24,79708.22,0.0,0.99985,0.0,0.02133]
[1778680497139,62.24,79721.01,0.0,0.99985,0.0,0.0209]
[1778680498148,62.24,79720.05,0.0,0.99985,0.0,0.02093]
[1778680500175,62.24,79725.79,0.0,0.99985,0.0,0.02074]
[1778680501181,62.24,79734.19,0.0,0.99985,0.0,0.02047]
[1778680502192,62.24,79737.27,0.0,0.99985,0.0,0.02037]
[1778680503365,62.24,79743.28,0.0,0.99986,0.0,0.02017]
[1778680505211,62.24,79738.78,0.0,0.99986,0.0,0.02032]
[1778680507226,62.24,79724.33,0.0,0.99985,0.0,0.02079]
[1778680508232,62.24,79720.89,0.0,0.99985,0.0,0.02091]
[1778680510246,62.24,79716.89,0.0,0.99985,0.0,0.02104]
[1778680512260,62.24,79711.41,0.0,0.99985,0.0,0.02122]
[1778680517295,62.24,79707.89,0.0,0.99985,0.0,0.02134]
[1778680520330,62.24,79715.57,0.0,0.99985,0.0,0.02108]
[1778680521323,62.24,79710.77,0.0,0.99985,0.0,0.02124]
[1778680522330,62.24,79704.98,0.0,0.99985,0.0,0.02144]
[1778680523506,62.24,79712.28,0.0,0.99985,0.0,0.02119]
[1778680525351,62.24,79713.85,0.0,0.99985,0.0,0.02114]
[1778680528374,62.24,79721.91,0.0,0.99985,0.0,0.02087]
[1778680529379,62.24,79731.44,0.0,0.99985,0.0,0.02056]
[1778680530386,62.24,79733.87,0.0,0.99985,0.0,0.02048]
[1778680531393,62.24,79728.89,0.0,0.99985,0.0,0.02051]
[1778680533576,62.24,79754.41,0.0,0.99986,0.0,0.01969]
[1778680534415,62.24,79754.41,0.0,0.99986,0.0,0.01969]
[1778680535427,62.24,79752.97,0.0,0.99986,0.0,0.01973]
[1778680536429,62.24,79758.49,0.0,0.99986,0.0,0.01956]
[1778680538444,62.24,79751.46,0.0,0.99986,0.0,0.01978]
[1778680539449,62.24,79757.54,0.0,0.99986,0.0,0.01959]
[1778680540457,62.24,79756.39,0.0,0.99986,0.0,0.01963]
[1778680542471,62.24,79745.7,0.0,0.99986,0.0,0.01996]
[1778680543651,62.24,79735.07,0.0,0.99986,0.0,0.02031]
[1778680546498,62.24,79725.73,0.0,0.99985,0.0,0.02061]
[1778680548513,62.24,79734.26,0.0,0.99985,0.0,0.02033]
[1778680549520,62.24,79734.46,0.0,0.99985,0.0,0.02033]
[1778680553719,62.24,79728.97,0.0,0.99985,0.0,0.02051]
[1778680555562,62.24,79720.6,0.0,0.99985,0.0,0.02078]
[1778680557578,62.24,79717.2,0.0,0.99985,0.0,0.02089]
[1778680559591,62.24,79705.51,0.0,0.99985,0.0,0.02129]
[1778680560598,62.24,79694.72,0.0,0.99984,0.0,0.02165]
[1778680561605,62.24,79691.78,0.0,0.99984,0.0,0.02176]
[1778680562612,62.24,79694.15,0.0,0.99984,0.0,0.02167]
[1778680565641,62.24,79689.15,0.0,0.99984,0.0,0.02185]
[1778680566642,62.24,79677.85,0.0,0.99984,0.0,0.02224]
[1778680567649,62.24,79672.81,0.0,0.99984,0.0,0.02242]
[1778680568654,62.24,79676.24,0.0,0.99984,0.0,0.0223]
[1778680572688,62.24,79670.92,0.0,0.99984,0.0,0.02249]
[1778680577726,62.24,79673.48,0.0,0.99984,0.0,0.0224]
[1778680579739,62.24,79667.94,0.0,0.99984,0.0,0.02259]
[1778680580747,62.24,79660.62,0.0,0.99984,0.0,0.02286]
[1778680582761,62.24,79658.07,0.0,0.99983,0.0,0.02295]
[1778680583932,62.24,79651.52,0.0,0.99983,0.0,0.02319]
[1778680584775,62.24,79651.52,0.0,0.99983,0.0,0.02319]
[1778680588803,62.24,79656.96,0.0,0.99983,0.0,0.02299]
[1778680589811,62.24,79651.75,0.0,0.99983,0.0,0.02318]
[1778680590817,62.24,79639.88,0.0,0.99983,0.0,0.02362]
[1778680591824,62.24,79632.69,0.0,0.99983,0.0,0.02374]
[1778680592832,62.24,79629.85,0.0,0.99983,0.0,0.02384]
[1778680594002,62.24,79635.48,0.0,0.99983,0.0,0.02363]
[1778680599882,62.24,79628.83,0.0,0.99983,0.0,0.02388]
[1778680601907,62.24,79613.74,0.0,0.99982,0.0,0.02446]
[1778680602907,62.24,79605.67,0.0,0.99982,0.0,0.02477]
[1778680604075,62.24,79594.63,0.0,0.99982,0.0,0.0252]
[1778680604921,62.24,79594.63,0.0,0.99982,0.0,0.0252]
[1778680605928,62.24,79604.3,0.0,0.99982,0.0,0.02482]
[1778680606936,62.24,79607.05,0.0,0.99982,0.0,0.02472]
[1778680608948,62.24,79601.57,0.0,0.99982,0.0,0.02493]
[1778680611972,62.24,79598.97,0.0,0.99982,0.0,0.02503]
[1778680614143,62.24,79592.1,0.0,0.99982,0.0,0.0253]
[1778680616001,62.24,79593.32,0.0,0.99982,0.0,0.02526]
[1778680618015,62.24,79603.99,0.0,0.99982,0.0,0.02484]
[1778680619022,62.24,79612.56,0.0,0.99982,0.0,0.0245]
[1778680620042,62.24,79612.56,0.0,0.99982,0.0,0.0245]
[1778680622044,62.24,79606.48,0.0,0.99982,0.0,0.02474]
[1778680626072,62.24,79617.1,0.0,0.99982,0.0,0.02433]
[1778680627079,62.24,79620.08,0.0,0.99982,0.0,0.02421]
[1778680632115,62.24,79622.66,0.0,0.99983,0.0,0.02412]
[1778680634286,62.24,79639.31,0.0,0.99983,0.0,0.02349]
[1778680636156,62.24,79645.05,0.0,0.99983,0.0,0.02328]
[1778680641181,62.24,79629.24,0.0,0.99983,0.0,0.02387]
[1778680642190,62.24,79628.73,0.0,0.99983,0.0,0.02389]
[1778680646216,62.24,79634.45,0.0,0.99983,0.0,0.02367]
[1778680647224,62.24,79641.74,0.0,0.99983,0.0,0.0234]
[1778680648245,62.24,79642.84,0.0,0.99983,0.0,0.02336]
[1778680651252,62.24,79633.29,0.0,0.99983,0.0,0.02356]
[1778680656290,62.24,79630.92,0.0,0.99983,0.0,0.02365]
[1778680657294,62.24,79638.92,0.0,0.99983,0.0,0.02336]
[1778680659308,62.24,79646.33,0.0,0.99983,0.0,0.02308]
[1778680660314,62.24,79657.28,0.0,0.99984,0.0,0.02269]
[1778680661321,62.24,79659.8,0.0,0.99984,0.0,0.0226]
[1778680665349,62.24,79653.81,0.0,0.99984,0.0,0.02281]
[1778680669384,62.24,79661.13,0.0,0.99984,0.0,0.02255]
[1778680670389,62.24,79661.47,0.0,0.99984,0.0,0.02254]
[1778680671398,62.24,79649.51,0.0,0.99983,0.0,0.02297]
[1778680672406,62.24,79625.1,0.0,0.99983,0.0,0.02387]
[1778680673410,62.24,79618.53,0.0,0.99983,0.0,0.02412]
[1778680674582,62.24,79622.33,0.0,0.99983,0.0,0.02398]
[1778680678445,62.24,79621.09,0.0,0.99983,0.0,0.02402]
[1778680682473,62.24,79615.89,0.0,0.99982,0.0,0.02422]
[1778680684652,62.24,79605.96,0.0,0.99982,0.0,0.0246]
[1778680686501,62.24,79604.51,0.0,0.99982,0.0,0.02466]
[1778680688522,62.24,79612.35,0.0,0.99982,0.0,0.02436]
[1778680689536,62.24,79618.88,0.0,0.99983,0.0,0.02411]
[1778680692551,62.24,79620.83,0.0,0.99983,0.0,0.02403]
[1778680697586,62.24,79627.81,0.0,0.99983,0.0,0.02377]
[1778680700608,62.24,79637.52,0.0,0.99983,0.0,0.02341]
[1778680701615,62.24,79637.82,0.0,0.99983,0.0,0.0234]
[1778680702622,62.24,79630.86,0.0,0.99983,0.0,0.02366]
[1778680703629,62.24,79628.96,0.0,0.99983,0.0,0.02373]
[1778680704792,62.24,79623.38,0.0,0.99983,0.0,0.02394]
[1778680710679,62.24,79620.1,0.0,0.99983,0.0,0.02406]
[1778680715714,62.24,79622.52,0.0,0.99983,0.0,0.02382]
[1778680717728,62.24,79624.8,0.0,0.99983,0.0,0.02373]
[1778680722763,62.24,79617.85,0.0,0.99983,0.0,0.02399]
[1778680724939,62.24,79628.46,0.0,0.99983,0.0,0.02359]
[1778680726791,62.24,79628.27,0.0,0.99983,0.0,0.0236]
[1778680729813,62.24,79638.62,0.0,0.99983,0.0,0.02322]
[1778680731831,62.24,79631.05,0.0,0.99983,0.0,0.0235]
[1778680733840,62.24,79637.59,0.0,0.99983,0.0,0.02326]
[1778680738874,62.24,79642.98,0.0,0.99983,0.0,0.02306]
[1778680740888,62.24,79638.52,0.0,0.99983,0.0,0.02322]
[1778680745081,62.24,79629.04,0.0,0.99983,0.0,0.02357]
[1778680746931,62.24,79630.94,0.0,0.99983,0.0,0.0235]
[1778680751966,62.24,79630.68,0.0,0.99983,0.0,0.02351]
[1778680755151,62.24,79638.88,0.0,0.99983,0.0,0.02321]
[1778680758007,62.24,79639.24,0.0,0.99983,0.0,0.0232]
[1778680760033,62.24,79650.07,0.0,0.99984,0.0,0.0228]
[1778680761041,62.24,79659.77,0.0,0.99984,0.0,0.02245]
[1778680762047,62.24,79666.04,0.0,0.99984,0.0,0.02223]
[1778680763054,62.24,79687.14,0.0,0.99985,0.0,0.0215]
[1778680764061,62.24,79687.15,0.0,0.99985,0.0,0.0215]
[1778680765222,62.24,79679.34,0.0,0.99984,0.0,0.02177]
[1778680767081,62.24,79677.12,0.0,0.99984,0.0,0.02184]
[1778680772117,62.24,79680.2,0.0,0.99984,0.0,0.0216]
[1778680774131,62.24,79666.91,0.0,0.99984,0.0,0.02206]
[1778680775291,62.24,79659.59,0.0,0.99984,0.0,0.02232]
[1778680777152,62.24,79657.02,0.0,0.99984,0.0,0.02241]
[1778680779168,62.24,79647.92,0.0,0.99984,0.0,0.02273]
[1778680780174,62.24,79647.29,0.0,0.99984,0.0,0.02276]
[1778680785362,62.24,79650.27,0.0,0.99984,0.0,0.02265]
[1778680787222,62.24,79657.39,0.0,0.99984,0.0,0.02239]
[1778680788229,62.24,79652.11,0.0,0.99984,0.0,0.02258]
[1778680790243,62.24,79652.58,0.0,0.99984,0.0,0.02257]
[1778680792258,62.24,79647.51,0.0,0.99984,0.0,0.02275]
[1778680797292,62.24,79649.97,0.0,0.99984,0.0,0.02266]
[1778680801324,62.24,79644.66,0.0,0.99984,0.0,0.02285]
[1778680802331,62.24,79626.45,0.0,0.99983,0.0,0.02352]
[1778680803337,62.24,79619.78,0.0,0.99983,0.0,0.02377]
[1778680804344,62.24,79614.26,0.0,0.99983,0.0,0.02398]
[1778680805501,62.24,79613.68,0.0,0.99983,0.0,0.024]
[1778680806362,62.24,79613.68,0.0,0.99983,0.0,0.024]
[1778680807367,62.24,79607.24,0.0,0.99982,0.0,0.02425]
[1778680808379,62.24,79594.27,0.0,0.99982,0.0,0.02475]
[1778680810389,62.24,79587.58,0.0,0.99982,0.0,0.02501]
[1778680812409,62.24,79581.99,0.0,0.99982,0.0,0.02523]
[1778680815429,62.24,79565.67,0.0,0.99981,0.0,0.02589]
[1778680817443,62.24,79573.3,0.0,0.99981,0.0,0.02558]
[1778680819455,62.24,79578.66,0.0,0.99982,0.0,0.02536]
[1778680820488,62.24,79568.98,0.0,0.99981,0.0,0.02575]
[1778680823493,62.24,79551.24,0.0,0.99981,0.0,0.02648]
[1778680825517,62.24,79546.03,0.0,0.9998,0.0,0.0267]
[1778680830544,62.24,79553.56,0.0,0.99981,0.0,0.02638]
[1778680834583,62.24,79558.71,0.0,0.99981,0.0,0.02601]
[1778680837607,62.24,79551.13,0.0,0.99981,0.0,0.02632]
[1778680838606,62.24,79552.66,0.0,0.99981,0.0,0.02626]
[1778680840625,62.24,79565.77,0.0,0.99981,0.0,0.02572]
[1778680841629,62.24,79574.83,0.0,0.99982,0.0,0.02536]
[1778680844649,62.24,79589.57,0.0,0.99982,0.0,0.02477]
[1778680845853,62.24,79585.61,0.0,0.99982,0.0,0.02493]
[1778680846662,62.24,79585.86,0.0,0.99982,0.0,0.02492]
[1778680849683,62.24,79580.22,0.0,0.99982,0.0,0.02514]
[1778680851733,62.24,79592.82,0.0,0.99982,0.0,0.02465]
[1778680852708,62.24,79615.76,0.0,0.99983,0.0,0.02377]
[1778680853725,62.24,79615.88,0.0,0.99983,0.0,0.02377]
[1778680855926,62.24,79604.39,0.0,0.99982,0.0,0.0242]
[1778680857849,62.24,79586.66,0.0,0.99982,0.0,0.02489]
[1778680858782,62.24,79579.6,0.0,0.99982,0.0,0.02517]
[1778680859779,62.24,79543.43,0.0,0.99981,0.0,0.02664]
[1778680860785,62.24,79532.01,0.0,0.9998,0.0,0.02712]
[1778680861792,62.24,79530.17,0.0,0.9998,0.0,0.0272]
[1778680863808,62.24,79519.64,0.0,0.9998,0.0,0.02765]
[1778680864813,62.24,79513.91,0.0,0.9998,0.0,0.0279]
[1778680866013,62.24,79501.01,0.0,0.99979,0.0,0.02847]
[1778680867838,62.24,79496.22,0.0,0.99979,0.0,0.02868]
[1778680868846,62.24,79503.36,0.0,0.99979,0.0,0.02836]
[1778680869856,62.24,79524.98,0.0,0.9998,0.0,0.02742]
[1778680870877,62.24,79534.89,0.0,0.9998,0.0,0.027]
[1778680871884,62.24,79542.03,0.0,0.9998,0.0,0.0267]
[1778680872907,62.24,79535.23,0.0,0.9998,0.0,0.02698]
[1778680873898,62.24,79507.33,0.0,0.99979,0.0,0.02819]
[1778680874903,62.24,79494.84,0.0,0.99979,0.0,0.02874]
[1778680875913,62.24,79483.19,0.0,0.99978,0.0,0.02927]
[1778680876920,62.24,79478.34,0.0,0.99978,0.0,0.02949]
[1778680879940,62.24,79486.15,0.0,0.99979,0.0,0.02913]
[1778680880960,62.24,79488.9,0.0,0.99979,0.0,0.02901]
[1778680881971,62.24,79494.84,0.0,0.99979,0.0,0.02874]
[1778680882970,62.24,79510.3,0.0,0.99979,0.0,0.02806]
[1778680884984,62.24,79519.38,0.0,0.9998,0.0,0.02766]
[1778680886157,62.24,79520.9,0.0,0.9998,0.0,0.0276]
[1778680892046,62.24,79523.37,0.0,0.9998,0.0,0.02732]
[1778680893053,62.24,79508.16,0.0,0.99979,0.0,0.02798]
[1778680894061,62.24,79494.96,0.0,0.99979,0.0,0.02856]
[1778680895069,62.24,79487.88,0.0,0.99979,0.0,0.02888]
[1778680896231,62.24,79482.85,0.0,0.99979,0.0,0.0291]
[1778680898089,62.24,79504.07,0.0,0.99979,0.0,0.02816]
[1778680899096,62.24,79515.49,0.0,0.9998,0.0,0.02766]
[1778680900113,62.24,79522.7,0.0,0.9998,0.0,0.02735]
[1778680901111,62.24,79529.78,0.0,0.9998,0.0,0.02705]
[1778680902117,62.24,79533.6,0.0,0.9998,0.0,0.02688]
[1778680906304,62.24,79533.36,0.0,0.9998,0.0,0.02689]
[1778680908162,62.24,79551.48,0.0,0.99981,0.0,0.02614]
[1778680909169,62.24,79558.22,0.0,0.99981,0.0,0.02586]
[1778680910176,62.24,79559.99,0.0,0.99981,0.0,0.02579]
[1778680912190,62.24,79565.59,0.0,0.99981,0.0,0.02557]
[1778680914204,62.24,79578.51,0.0,0.99982,0.0,0.02505]
[1778680915211,62.24,79577.39,0.0,0.99982,0.0,0.02509]
[1778680916375,62.24,79564.89,0.0,0.99981,0.0,0.02559]
[1778680918238,62.24,79562.01,0.0,0.99981,0.0,0.02571]
[1778680919241,62.24,79568.56,0.0,0.99981,0.0,0.02545]
[1778680920248,62.24,79575.53,0.0,0.99982,0.0,0.02517]
[1778680921256,62.24,79577.39,0.0,0.99982,0.0,0.02509]
[1778680923269,62.24,79590.83,0.0,0.99982,0.0,0.02457]
[1778680924276,62.24,79611.58,0.0,0.99983,0.0,0.02378]
[1778680927297,62.24,79616.15,0.0,0.99983,0.0,0.0236]
[1778680930318,62.24,79605.98,0.0,0.99983,0.0,0.02399]
[1778680931325,62.24,79601.35,0.0,0.99982,0.0,0.02416]
[1778680933338,62.24,79595.65,0.0,0.99982,0.0,0.02438]
[1778680934347,62.24,79603.31,0.0,0.99983,0.0,0.02409]
[1778680939392,62.24,79620.96,0.0,0.99983,0.0,0.02343]
[1778680940399,62.24,79629.0,0.0,0.99983,0.0,0.02313]
[1778680941406,62.24,79634.07,0.0,0.99983,0.0,0.02294]
[1778680942412,62.24,79635.57,0.0,0.99983,0.0,0.02289]
[1778680947449,62.24,79633.82,0.0,0.99983,0.0,0.02295]
[1778680949492,62.24,79628.14,0.0,0.99983,0.0,0.02316]
[1778680950476,62.24,79622.23,0.0,0.99983,0.0,0.02338]
[1778680952485,62.24,79629.85,0.0,0.99983,0.0,0.02295]
[1778680957523,62.24,79627.8,0.0,0.99983,0.0,0.02303]
[1778680962558,62.24,79628.96,0.0,0.99983,0.0,0.02298]
[1778680964574,62.24,79635.33,0.0,0.99984,0.0,0.02275]
[1778680965578,62.24,79641.28,0.0,0.99984,0.0,0.02254]
[1778680966737,62.24,79634.12,0.0,0.99984,0.0,0.0228]
[1778680967593,62.24,79633.64,0.0,0.99984,0.0,0.02281]
[1778680969624,62.24,79626.08,0.0,0.99983,0.0,0.02309]
[1778680970616,62.24,79620.04,0.0,0.99983,0.0,0.02331]
[1778680971628,62.24,79599.35,0.0,0.99983,0.0,0.02409]
[1778680972635,62.24,79591.78,0.0,0.99982,0.0,0.02438]
[1778680973643,62.24,79581.27,0.0,0.99982,0.0,0.02478]
[1778680976808,62.24,79598.67,0.0,0.99982,0.0,0.02411]
[1778680977671,62.24,79598.31,0.0,0.99982,0.0,0.02413]
[1778680979685,62.24,79590.88,0.0,0.99982,0.0,0.02441]
[1778680984719,62.24,79590.11,0.0,0.99982,0.0,0.02444]
[1778680989755,62.24,79591.96,0.0,0.99982,0.0,0.02437]
[1778680994790,62.24,79592.04,0.0,0.99982,0.0,0.02437]
[1778680995797,62.24,79599.45,0.0,0.99983,0.0,0.02408]
[1778680996805,62.24,79611.39,0.0,0.99983,0.0,0.02363]
[1778680999825,62.24,79623.44,0.0,0.99983,0.0,0.02319]
[1778681000831,62.24,79633.79,0.0,0.99984,0.0,0.02281]
[1778681001839,62.24,79644.15,0.0,0.99984,0.0,0.02244]
[1778681002846,62.24,79649.68,0.0,0.99984,0.0,0.02224]
[1778681004861,62.24,79657.45,0.0,0.99984,0.0,0.02197]
[1778681009902,62.24,79660.85,0.0,0.99984,0.0,0.02185]
[1778681011914,62.24,79667.26,0.0,0.99985,0.0,0.02149]
[1778681012918,62.24,79674.45,0.0,0.99985,0.0,0.02124]
[1778681014933,62.24,79664.27,0.0,0.99984,0.0,0.02159]
[1778681015938,62.24,79647.8,0.0,0.99984,0.0,0.02216]
[1778681017094,62.24,79657.31,0.0,0.99984,0.0,0.02183]
[1778681017954,62.24,79657.31,0.0,0.99984,0.0,0.02183]
[1778681019971,62.24,79648.77,0.0,0.99984,0.0,0.02213]
[1778681021989,62.24,79641.65,0.0,0.99984,0.0,0.02238]
[1778681027181,62.24,79644.58,0.0,0.99984,0.0,0.02228]
[1778681029035,62.24,79647.07,0.0,0.99984,0.0,0.02219]
[1778681031049,62.24,79652.14,0.0,0.99984,0.0,0.02201]
[1778681033063,62.24,79656.79,0.0,0.99984,0.0,0.02185]
[1778681036089,62.24,79651.49,0.0,0.99984,0.0,0.02203]
[1778681037248,62.24,79631.04,0.0,0.99984,0.0,0.02276]
[1778681038107,62.24,79631.04,0.0,0.99984,0.0,0.02276]
[1778681043137,62.24,79629.94,0.0,0.99984,0.0,0.0228]
[1778681044146,62.24,79637.04,0.0,0.99984,0.0,0.02254]
[1778681045152,62.24,79655.85,0.0,0.99984,0.0,0.02188]
[1778681047321,62.24,79632.38,0.0,0.99984,0.0,0.02271]
[1778681048174,62.24,79632.38,0.0,0.99984,0.0,0.02271]
[1778681053209,62.24,79632.31,0.0,0.99984,0.0,0.02272]
[1778681055224,62.24,79657.73,0.0,0.99984,0.0,0.02181]
[1778681056231,62.24,79665.59,0.0,0.99984,0.0,0.02154]
[1778681057391,62.24,79667.76,0.0,0.99985,0.0,0.02147]
[1778681059252,62.24,79672.8,0.0,0.99985,0.0,0.0213]
[1778681064287,62.24,79676.38,0.0,0.99985,0.0,0.02118]
[1778681066300,62.24,79649.33,0.0,0.99984,0.0,0.02211]
[1778681067469,62.24,79637.77,0.0,0.99984,0.0,0.02252]
[1778681069322,62.24,79633.6,0.0,0.99984,0.0,0.02267]
[1778681071339,62.24,79625.05,0.0,0.99983,0.0,0.02283]
[1778681072347,62.24,79620.16,0.0,0.99983,0.0,0.02301]
[1778681074359,62.24,79622.64,0.0,0.99983,0.0,0.02292]
[1778681079398,62.24,79623.41,0.0,0.99983,0.0,0.02289]
[1778681080405,62.24,79612.16,0.0,0.99983,0.0,0.0233]
[1778681081411,62.24,79599.15,0.0,0.99983,0.0,0.02379]
[1778681082418,62.24,79596.63,0.0,0.99983,0.0,0.02388]
[1778681084431,62.24,79601.97,0.0,0.99983,0.0,0.02368]
[1778681086449,62.24,79607.98,0.0,0.99983,0.0,0.02346]
[1778681090474,62.24,79600.46,0.0,0.99983,0.0,0.02374]
[1778681093495,62.24,79615.63,0.0,0.99983,0.0,0.02318]
[1778681095509,62.24,79621.18,0.0,0.99983,0.0,0.02297]
[1778681096517,62.24,79624.49,0.0,0.99983,0.0,0.02285]
[1778681097685,62.24,79630.77,0.0,0.99984,0.0,0.02263]
[1778681099537,62.24,79632.54,0.0,0.99984,0.0,0.02256]
[1778681103566,62.24,79639.38,0.0,0.99984,0.0,0.02232]
[1778681105580,62.24,79629.26,0.0,0.99984,0.0,0.02268]
[1778681106587,62.24,79630.43,0.0,0.99984,0.0,0.02264]
[1778681107599,62.24,79619.59,0.0,0.99983,0.0,0.02303]
[1778681109620,62.24,79606.99,0.0,0.99983,0.0,0.0235]
[1778681110627,62.24,79606.99,0.0,0.99983,0.0,0.0235]
[1778681114649,62.24,79604.74,0.0,0.99983,0.0,0.02358]
[1778681119690,62.24,79609.12,0.0,0.99983,0.0,0.02342]
[1778681123713,62.24,79624.33,0.0,0.99983,0.0,0.02286]
[1778681125726,62.24,79634.66,0.0,0.99984,0.0,0.02249]
[1778681126733,62.24,79637.3,0.0,0.99984,0.0,0.02239]
[1778681127895,62.24,79643.67,0.0,0.99984,0.0,0.02217]
[1778681130761,62.24,79662.71,0.0,0.99985,0.0,0.0215]
[1778681131768,62.24,79672.44,0.0,0.99985,0.0,0.02103]
[1778681136820,62.24,79678.44,0.0,0.99985,0.0,0.02083]
[1778681137966,62.24,79695.38,0.0,0.99985,0.0,0.02028]
[1778681138826,62.24,79695.38,0.0,0.99985,0.0,0.02028]
[1778681143861,62.24,79697.99,0.0,0.99986,0.0,0.02019]
[1778681148896,62.24,79697.21,0.0,0.99985,0.0,0.02022]
[1778681153931,62.24,79701.97,0.0,0.99986,0.0,0.02006]
[1778681154938,62.24,79709.1,0.0,0.99986,0.0,0.01983]
[1778681155945,62.24,79703.92,0.0,0.99986,0.0,0.02]
[1778681158966,62.24,79712.94,0.0,0.99986,0.0,0.01971]
[1778681160980,62.24,79703.55,0.0,0.99986,0.0,0.02001]
[1778681165013,62.24,79694.25,0.0,0.99985,0.0,0.02031]
[1778681166018,62.24,79684.65,0.0,0.99985,0.0,0.02063]
[1778681171055,62.24,79689.96,0.0,0.99985,0.0,0.02045]
[1778681172061,62.24,79697.56,0.0,0.99986,0.0,0.0202]
[1778681174075,62.24,79691.03,0.0,0.99985,0.0,0.02042]
[1778681177096,62.24,79699.82,0.0,0.99986,0.0,0.02013]
[1778681178248,62.24,79692.03,0.0,0.99985,0.0,0.02038]
[1778681180116,62.24,79686.57,0.0,0.99985,0.0,0.02056]
[1778681184145,62.24,79692.51,0.0,0.99985,0.0,0.02037]
[1778681185150,62.24,79701.44,0.0,0.99986,0.0,0.02008]
[1778681187165,62.24,79690.8,0.0,0.99985,0.0,0.02042]
[1778681191194,62.24,79702.45,0.0,0.99986,0.0,0.01992]
[1778681195222,62.24,79695.1,0.0,0.99986,0.0,0.02015]
[1778681196230,62.24,79688.77,0.0,0.99985,0.0,0.02036]
[1778681197236,62.24,79693.88,0.0,0.99986,0.0,0.02019]
[1778681198396,62.24,79687.49,0.0,0.99985,0.0,0.0204]
[1778681200258,62.24,79684.75,0.0,0.99985,0.0,0.02049]
[1778681202271,62.24,79690.32,0.0,0.99985,0.0,0.02031]
[1778681205293,62.24,79696.11,0.0,0.99986,0.0,0.02012]
[1778681210327,62.24,79699.18,0.0,0.99986,0.0,0.02002]
[1778681212342,62.24,79705.08,0.0,0.99986,0.0,0.01983]
[1778681217379,62.24,79729.15,0.0,0.99986,0.0,0.01908]
[1778681218544,62.24,79718.6,0.0,0.99986,0.0,0.01941]
[1778681219393,62.24,79718.6,0.0,0.99986,0.0,0.01941]
[1778681222413,62.24,79709.54,0.0,0.99986,0.0,0.01969]
[1778681223422,62.24,79711.57,0.0,0.99986,0.0,0.01963]
[1778681224429,62.24,79701.84,0.0,0.99986,0.0,0.01994]
[1778681226442,62.24,79702.98,0.0,0.99986,0.0,0.0199]
[1778681231479,62.24,79709.47,0.0,0.99986,0.0,0.01969]
[1778681236513,62.24,79710.31,0.0,0.99986,0.0,0.01967]
[1778681237521,62.24,79717.14,0.0,0.99986,0.0,0.01945]
[1778681238686,62.24,79718.9,0.0,0.99986,0.0,0.0194]
[1778681243564,62.24,79713.05,0.0,0.99986,0.0,0.01958]
[1778681248757,62.24,79714.74,0.0,0.99986,0.0,0.01953]
[1778681252625,62.24,79710.88,0.0,0.99986,0.0,0.01952]
[1778681257671,62.24,79709.59,0.0,0.99986,0.0,0.01956]
[1778681261690,62.24,79704.66,0.0,0.99986,0.0,0.01972]
[1778681262697,62.24,79684.22,0.0,0.99985,0.0,0.02037]
[1778681263704,62.24,79680.73,0.0,0.99985,0.0,0.02049]
[1778681266725,62.24,79680.94,0.0,0.99985,0.0,0.02048]
[1778681268899,62.24,79670.26,0.0,0.99985,0.0,0.02083]
[1778681269745,62.24,79670.26,0.0,0.99985,0.0,0.02083]
[1778681271760,62.24,79681.68,0.0,0.99985,0.0,0.02046]
[1778681272766,62.24,79685.8,0.0,0.99985,0.0,0.02032]
[1778681275788,62.24,79704.81,0.0,0.99986,0.0,0.01971]
[1778681276798,62.24,79700.7,0.0,0.99986,0.0,0.01984]
[1778681278969,62.24,79695.53,0.0,0.99986,0.0,0.02001]
[1778681284851,62.24,79688.64,0.0,0.99985,0.0,0.02023]
[1778681287871,62.24,79681.93,0.0,0.99985,0.0,0.02045]
[1778681291899,62.24,79694.12,0.0,0.99986,0.0,0.02005]
[1778681292908,62.24,79688.93,0.0,0.99985,0.0,0.02022]
[1778681293914,62.24,79684.97,0.0,0.99985,0.0,0.02035]
[1778681295932,62.24,79670.61,0.0,0.99985,0.0,0.02082]
[1778681296940,62.24,79659.21,0.0,0.99985,0.0,0.02121]
[1778681297947,62.24,79653.53,0.0,0.99985,0.0,0.0214]
[1778681301975,62.24,79649.22,0.0,0.99984,0.0,0.02155]
[1778681304996,62.24,79636.72,0.0,0.99984,0.0,0.02198]
[1778681306003,62.24,79632.84,0.0,0.99984,0.0,0.02212]
[1778681308018,62.24,79622.79,0.0,0.99984,0.0,0.02248]
[1778681309181,62.24,79619.54,0.0,0.99984,0.0,0.02259]
[1778681312044,62.24,79616.24,0.0,0.99984,0.0,0.02257]
[1778681317080,62.24,79636.3,0.0,0.99984,0.0,0.02186]
[1778681318087,62.24,79634.27,0.0,0.99984,0.0,0.02193]
[1778681323121,62.24,79636.81,0.0,0.99984,0.0,0.02184]
[1778681328157,62.24,79638.85,0.0,0.99984,0.0,0.02177]
[1778681333193,62.24,79639.1,0.0,0.99984,0.0,0.02176]
[1778681336213,62.24,79632.83,0.0,0.99984,0.0,0.02198]
[1778681339234,62.24,79642.81,0.0,0.99984,0.0,0.02163]
[1778681340241,62.24,79655.44,0.0,0.99985,0.0,0.0212]
[1778681343262,62.24,79644.23,0.0,0.99984,0.0,0.02158]
[1778681348302,62.24,79648.3,0.0,0.99985,0.0,0.02144]
[1778681353333,62.24,79646.72,0.0,0.99984,0.0,0.02149]
[1778681355347,62.24,79655.35,0.0,0.99985,0.0,0.0212]
[1778681359532,62.24,79674.6,0.0,0.99985,0.0,0.02056]
[1778681360384,62.24,79674.6,0.0,0.99985,0.0,0.02056]
[1778681365417,62.24,79672.21,0.0,0.99985,0.0,0.02063]
[1778681368437,62.24,79668.11,0.0,0.99985,0.0,0.02077]
[1778681372465,62.24,79659.23,0.0,0.99985,0.0,0.02093]
[1778681373474,62.24,79651.9,0.0,0.99985,0.0,0.02118]
[1778681375488,62.24,79660.53,0.0,0.99985,0.0,0.02089]
[1778681379672,62.24,79669.28,0.0,0.99985,0.0,0.0206]
[1778681385569,62.24,79673.24,0.0,0.99985,0.0,0.02047]
[1778681386576,62.24,79680.18,0.0,0.99985,0.0,0.02024]
[1778681387583,62.24,79681.06,0.0,0.99985,0.0,0.02021]
[1778681391616,62.24,79686.26,0.0,0.99986,0.0,0.02004]
[1778681393625,62.24,79680.38,0.0,0.99985,0.0,0.02023]
[1778681396646,62.24,79685.93,0.0,0.99986,0.0,0.02005]
[1778681399818,62.24,79664.85,0.0,0.99985,0.0,0.02074]
[1778681401681,62.24,79666.85,0.0,0.99985,0.0,0.02068]
[1778681403697,62.24,79673.27,0.0,0.99985,0.0,0.02047]
[1778681408731,62.24,79675.11,0.0,0.99985,0.0,0.02041]
[1778681412758,62.24,79682.84,0.0,0.99986,0.0,0.02015]
[1778681415779,62.24,79677.45,0.0,0.99985,0.0,0.02033]
[1778681419958,62.24,79664.92,0.0,0.99985,0.0,0.02074]
[1778681421821,62.24,79666.79,0.0,0.99985,0.0,0.02068]
[1778681422832,62.24,79672.95,0.0,0.99985,0.0,0.02048]
[1778681423838,62.24,79675.85,0.0,0.99985,0.0,0.02038]
[1778681428872,62.24,79690.25,0.0,0.99986,0.0,0.01991]
[1778681430030,62.24,79692.22,0.0,0.99986,0.0,0.01985]
[1778681431893,62.24,79698.22,0.0,0.99986,0.0,0.01953]
[1778681432900,62.24,79705.2,0.0,0.99986,0.0,0.01931]
[1778681433910,62.24,79704.48,0.0,0.99986,0.0,0.01934]
[1778681434914,62.24,79709.87,0.0,0.99986,0.0,0.01917]
[1778681437935,62.24,79712.97,0.0,0.99986,0.0,0.01907]
[1778681440101,62.24,79729.72,0.0,0.99987,0.0,0.01856]
[1778681440958,62.24,79730.07,0.0,0.99987,0.0,0.01855]
[1778681441966,62.24,79731.48,0.0,0.99987,0.0,0.01851]
[1778681442975,62.24,79743.05,0.0,0.99987,0.0,0.01817]
[1778681443980,62.24,79749.48,0.0,0.99987,0.0,0.01798]
[1778681444983,62.24,79742.63,0.0,0.99987,0.0,0.01818]
[1778681445991,62.24,79743.38,0.0,0.99987,0.0,0.01816]
[1778681450173,62.24,79753.04,0.0,0.99987,0.0,0.01788]
[1778681453040,62.24,79765.81,0.0,0.99988,0.0,0.01751]
[1778681454047,62.24,79767.57,0.0,0.99988,0.0,0.01746]
[1778681459083,62.24,79746.8,0.0,0.99987,0.0,0.01806]
[1778681460243,62.24,79714.39,0.0,0.99986,0.0,0.01903]
[1778681461097,62.24,79714.39,0.0,0.99986,0.0,0.01903]
[1778681462104,62.24,79716.59,0.0,0.99986,0.0,0.01896]
[1778681463111,62.24,79721.95,0.0,0.99987,0.0,0.0188]
[1778681467138,62.24,79728.34,0.0,0.99987,0.0,0.01861]
[1778681468146,62.24,79726.5,0.0,0.99987,0.0,0.01866]
[1778681470316,62.24,79734.17,0.0,0.99987,0.0,0.01843]
[1778681471178,62.24,79734.17,0.0,0.99987,0.0,0.01843]
[1778681472184,62.24,79731.77,0.0,0.99987,0.0,0.0185]
[1778681475204,62.24,79726.06,0.0,0.99987,0.0,0.01867]
[1778681480387,62.24,79729.66,0.0,0.99987,0.0,0.01857]
[1778681484268,62.24,79723.81,0.0,0.99987,0.0,0.01874]
[1778681485277,62.24,79724.03,0.0,0.99987,0.0,0.01874]
[1778681488299,62.24,79729.47,0.0,0.99987,0.0,0.01857]
[1778681492327,62.24,79725.24,0.0,0.99987,0.0,0.01857]
[1778681495393,62.24,79714.93,0.0,0.99986,0.0,0.01889]
[1778681496363,62.24,79703.03,0.0,0.99986,0.0,0.01925]
[1778681497371,62.24,79693.29,0.0,0.99986,0.0,0.01956]
[1778681498378,62.24,79689.67,0.0,0.99986,0.0,0.01967]
[1778681499384,62.24,79683.51,0.0,0.99986,0.0,0.01987]
[1778681500393,62.24,79680.49,0.0,0.99986,0.0,0.01997]
[1778681502405,62.24,79675.61,0.0,0.99986,0.0,0.02012]
[1778681505426,62.24,79686.75,0.0,0.99986,0.0,0.01977]
[1778681506433,62.24,79689.48,0.0,0.99986,0.0,0.01968]
[1778681510610,62.24,79697.32,0.0,0.99986,0.0,0.01943]
[1778681512477,62.24,79697.22,0.0,0.99986,0.0,0.01943]
[1778681514491,62.24,79691.41,0.0,0.99986,0.0,0.01962]
[1778681517513,62.24,79684.92,0.0,0.99986,0.0,0.01982]
[1778681519528,62.24,79684.28,0.0,0.99986,0.0,0.01984]
[1778681524563,62.24,79687.32,0.0,0.99986,0.0,0.01975]
[1778681525569,62.24,79692.82,0.0,0.99986,0.0,0.01957]
[1778681526576,62.24,79693.34,0.0,0.99986,0.0,0.01956]
[1778681530758,62.24,79681.59,0.0,0.99986,0.0,0.01993]
[1778681532618,62.24,79672.39,0.0,0.99985,0.0,0.02023]
[1778681533625,62.24,79671.86,0.0,0.99985,0.0,0.02024]
[1778681538664,62.24,79672.28,0.0,0.99985,0.0,0.02023]
[1778681540828,62.24,79670.61,0.0,0.99985,0.0,0.02029]
[1778681542689,62.24,79676.84,0.0,0.99986,0.0,0.02008]
[1778681543696,62.24,79691.22,0.0,0.99986,0.0,0.01962]
[1778681544703,62.24,79693.8,0.0,0.99986,0.0,0.01954]
[1778681549738,62.24,79690.59,0.0,0.99986,0.0,0.01964]
[1778681554773,62.24,79690.36,0.0,0.99986,0.0,0.01952]
[1778681556787,62.24,79682.52,0.0,0.99986,0.0,0.01977]
[1778681557795,62.24,79676.96,0.0,0.99986,0.0,0.01995]
[1778681558802,62.24,79673.39,0.0,0.99986,0.0,0.02006]
[1778681561836,62.24,79684.35,0.0,0.99986,0.0,0.01971]
[1778681563838,62.24,79682.9,0.0,0.99986,0.0,0.01976]
[1778681568872,62.24,79681.83,0.0,0.99986,0.0,0.01979]
[1778681571040,62.24,79688.45,0.0,0.99986,0.0,0.01958]
[1778681573908,62.24,79698.36,0.0,0.99986,0.0,0.01927]
[1778681574913,62.24,79695.83,0.0,0.99986,0.0,0.01935]
[1778681579949,62.24,79699.78,0.0,0.99986,0.0,0.01923]
[1778681581114,62.24,79708.78,0.0,0.99986,0.0,0.01895]
[1778681582972,62.24,79710.21,0.0,0.99986,0.0,0.01891]
[1778681583980,62.24,79702.09,0.0,0.99986,0.0,0.01916]
[1778681584988,62.24,79699.48,0.0,0.99986,0.0,0.01924]
[1778681590023,62.24,79702.85,0.0,0.99986,0.0,0.01913]
[1778681591185,62.24,79707.71,0.0,0.99986,0.0,0.01898]
[1778681594050,62.24,79715.65,0.0,0.99987,0.0,0.01874]
[1778681596064,62.24,79717.29,0.0,0.99987,0.0,0.01869]
[1778681600093,62.24,79725.47,0.0,0.99987,0.0,0.01844]
[1778681603113,62.24,79733.59,0.0,0.99987,0.0,0.0182]
[1778681604120,62.24,79740.67,0.0,0.99987,0.0,0.018]
[1778681605128,62.24,79735.65,0.0,0.99987,0.0,0.01814]
[1778681608147,62.24,79746.29,0.0,0.99987,0.0,0.01783]
[1778681611325,62.24,79741.89,0.0,0.99987,0.0,0.01784]
[1778681612176,62.24,79741.89,0.0,0.99987,0.0,0.01784]
[1778681617211,62.24,79745.22,0.0,0.99987,0.0,0.01774]
[1778681619225,62.24,79737.84,0.0,0.99987,0.0,0.01796]
[1778681623258,62.24,79729.99,0.0,0.99987,0.0,0.01819]
[1778681625267,62.24,79722.55,0.0,0.99987,0.0,0.01841]
[1778681630302,62.24,79718.21,0.0,0.99987,0.0,0.01854]
[1778681635337,62.24,79720.13,0.0,0.99987,0.0,0.01848]
[1778681638358,62.24,79715.79,0.0,0.99987,0.0,0.01861]
[1778681639367,62.24,79708.56,0.0,0.99987,0.0,0.01883]
[1778681644402,62.24,79704.55,0.0,0.99986,0.0,0.01895]
[1778681649437,62.24,79706.38,0.0,0.99986,0.0,0.0189]
[1778681651606,62.24,79700.82,0.0,0.99986,0.0,0.01907]
[1778681655479,62.24,79709.6,0.0,0.99987,0.0,0.0188]
[1778681660515,62.24,79705.8,0.0,0.99986,0.0,0.01892]
[1778681665550,62.24,79708.03,0.0,0.99986,0.0,0.01885]
[1778681670584,62.24,79705.08,0.0,0.99986,0.0,0.01894]
[1778681675621,62.24,79703.92,0.0,0.99986,0.0,0.01885]
[1778681680654,62.24,79699.39,0.0,0.99986,0.0,0.01899]
[1778681681816,62.24,79705.63,0.0,0.99987,0.0,0.0188]
[1778681682669,62.24,79705.63,0.0,0.99987,0.0,0.0188]
[1778681687704,62.24,79702.87,0.0,0.99986,0.0,0.01888]
[1778681692739,62.24,79699.83,0.0,0.99986,0.0,0.01897]
[1778681697775,62.24,79699.28,0.0,0.99986,0.0,0.01899]
[1778681701958,62.24,79693.6,0.0,0.99986,0.0,0.01916]
[1778681706839,62.24,79688.39,0.0,0.99986,0.0,0.01933]
[1778681707846,62.24,79701.5,0.0,0.99986,0.0,0.01892]
[1778681708853,62.24,79694.02,0.0,0.99986,0.0,0.01915]
[1778681710866,62.24,79675.47,0.0,0.99986,0.0,0.01973]
[1778681712036,62.24,79658.92,0.0,0.99985,0.0,0.02027]
[1778681712882,62.24,79658.92,0.0,0.99985,0.0,0.02027]
[1778681717916,62.24,79660.13,0.0,0.99985,0.0,0.02023]
[1778681722953,62.24,79663.98,0.0,0.99986,0.0,0.0201]
[1778681724966,62.24,79669.82,0.0,0.99986,0.0,0.01991]
[1778681727003,62.24,79683.05,0.0,0.99986,0.0,0.01949]
[1778681727987,62.24,79693.86,0.0,0.99986,0.0,0.01916]
[1778681728995,62.24,79699.41,0.0,0.99986,0.0,0.01899]
[1778681734033,62.24,79701.27,0.0,0.99987,0.0,0.0188]
[1778681735040,62.24,79709.67,0.0,0.99987,0.0,0.01855]
[1778681736045,62.24,79710.79,0.0,0.99987,0.0,0.01851]
[1778681741081,62.24,79714.2,0.0,0.99987,0.0,0.01841]
[1778681742251,62.24,79729.74,0.0,0.99987,0.0,0.01795]
[1778681743095,62.24,79729.74,0.0,0.99987,0.0,0.01795]
[1778681744102,62.24,79724.51,0.0,0.99987,0.0,0.01811]
[1778681748130,62.24,79724.35,0.0,0.99987,0.0,0.01811]
[1778681752321,62.24,79731.85,0.0,0.99987,0.0,0.01789]
[1778681758201,62.24,79736.2,0.0,0.99987,0.0,0.01777]
[1778681763235,62.24,79730.98,0.0,0.99987,0.0,0.01792]
[1778681766256,62.24,79737.01,0.0,0.99987,0.0,0.01774]
[1778681768279,62.24,79736.03,0.0,0.99987,0.0,0.01777]
[1778681769278,62.24,79733.21,0.0,0.99987,0.0,0.01785]
[1778681774316,62.24,79724.4,0.0,0.99987,0.0,0.01811]
[1778681779351,62.24,79725.21,0.0,0.99987,0.0,0.01809]
[1778681784387,62.24,79726.38,0.0,0.99987,0.0,0.01805]
[1778681789421,62.24,79726.33,0.0,0.99987,0.0,0.01805]
[1778681791436,62.24,79717.45,0.0,0.99987,0.0,0.01819]
[1778681792614,62.24,79690.45,0.0,0.99986,0.0,0.01901]
[1778681793451,62.24,79690.45,0.0,0.99986,0.0,0.01901]
[1778681794456,62.24,79679.08,0.0,0.99986,0.0,0.01936]
[1778681796478,62.24,79691.79,0.0,0.99986,0.0,0.01897]
[1778681799492,62.24,79686.05,0.0,0.99986,0.0,0.01914]
[1778681804530,62.24,79682.54,0.0,0.99986,0.0,0.01925]
[1778681808558,62.24,79693.57,0.0,0.99986,0.0,0.01891]
[1778681809565,62.24,79700.57,0.0,0.99987,0.0,0.0187]
[1778681814600,62.24,79698.33,0.0,0.99987,0.0,0.01877]
[1778681819636,62.24,79699.06,0.0,0.99987,0.0,0.01874]
[1778681824672,62.24,79697.97,0.0,0.99987,0.0,0.01878]
[1778681829707,62.24,79710.66,0.0,0.99987,0.0,0.0184]
[1778681830716,62.24,79715.6,0.0,0.99987,0.0,0.01825]
[1778681835751,62.24,79717.49,0.0,0.99987,0.0,0.01819]
[1778681836757,62.24,79724.31,0.0,0.99987,0.0,0.01799]
[1778681838777,62.24,79730.99,0.0,0.99987,0.0,0.0178]
[1778681843806,62.24,79732.56,0.0,0.99987,0.0,0.01775]
[1778681844816,62.24,79742.09,0.0,0.99988,0.0,0.01748]
[1778681845821,62.24,79752.53,0.0,0.99988,0.0,0.01718]
[1778681850857,62.24,79751.49,0.0,0.99988,0.0,0.01721]
[1778681855892,62.24,79749.28,0.0,0.99988,0.0,0.01716]
[1778681857907,62.24,79739.3,0.0,0.99988,0.0,0.01744]
[1778681863114,62.24,79728.86,0.0,0.99987,0.0,0.01774]
[1778681863950,62.24,79728.41,0.0,0.99987,0.0,0.01775]
[1778681866979,62.24,79721.31,0.0,0.99987,0.0,0.01796]
[1778681869996,62.24,79713.96,0.0,0.99987,0.0,0.01818]
[1778681875041,62.24,79717.24,0.0,0.99987,0.0,0.01808]
[1778681880073,62.24,79714.75,0.0,0.99987,0.0,0.01815]
[1778681882097,62.24,79689.67,0.0,0.99986,0.0,0.01891]
[1778681883255,62.24,79665.92,0.0,0.99986,0.0,0.01965]
[1778681884105,62.24,79665.7,0.0,0.99986,0.0,0.01965]
[1778681886124,62.24,79658.86,0.0,0.99986,0.0,0.01987]
[1778681888134,62.24,79670.24,0.0,0.99986,0.0,0.01951]
[1778681893330,62.24,79655.22,0.0,0.99986,0.0,0.01999]
[1778681894178,62.24,79655.22,0.0,0.99986,0.0,0.01999]
[1778681896194,62.24,79661.16,0.0,0.99986,0.0,0.0198]
[1778681901228,62.24,79657.37,0.0,0.99986,0.0,0.01992]
[1778681906261,62.24,79659.81,0.0,0.99986,0.0,0.01984]
[1778681910290,62.24,79666.6,0.0,0.99986,0.0,0.01962]
[1778681912303,62.24,79668.98,0.0,0.99986,0.0,0.01942]
[1778681913471,62.24,79661.29,0.0,0.99986,0.0,0.01966]
[1778681919352,62.24,79665.84,0.0,0.99986,0.0,0.01952]
[1778681922378,62.24,79659.75,0.0,0.99986,0.0,0.01971]
[1778681923543,62.24,79658.94,0.0,0.99986,0.0,0.01974]
[1778681928419,62.24,79664.54,0.0,0.99986,0.0,0.01956]
[1778681933613,62.24,79667.13,0.0,0.99986,0.0,0.01948]
[1778681937481,62.24,79660.74,0.0,0.99986,0.0,0.01968]
[1778681938488,62.24,79654.83,0.0,0.99986,0.0,0.01987]
[1778681943684,62.24,79655.28,0.0,0.99986,0.0,0.01986]
[1778681947551,62.24,79661.05,0.0,0.99986,0.0,0.01967]
[1778681948557,62.24,79654.9,0.0,0.99986,0.0,0.01987]
[1778681953754,62.24,79652.57,0.0,0.99986,0.0,0.01994]
[1778681959635,62.24,79653.71,0.0,0.99986,0.0,0.01991]
[1778681964670,62.24,79652.72,0.0,0.99986,0.0,0.01994]
[1778681967692,62.24,79663.44,0.0,0.99986,0.0,0.0196]
[1778681969704,62.24,79668.35,0.0,0.99986,0.0,0.01944]
[1778681974741,62.24,79667.87,0.0,0.99986,0.0,0.01933]
[1778681978769,62.24,79657.7,0.0,0.99986,0.0,0.01965]
[1778681983804,62.24,79663.82,0.0,0.99986,0.0,0.01945]
[1778681984812,62.24,79672.52,0.0,0.99986,0.0,0.01918]
[1778681989847,62.24,79673.51,0.0,0.99986,0.0,0.01915]
[1778681994880,62.24,79666.26,0.0,0.99986,0.0,0.01938]
[1778681999916,62.24,79674.25,0.0,0.99986,0.0,0.01913]
[1778682000922,62.24,79686.55,0.0,0.99987,0.0,0.01875]
[1778682004960,62.24,79692.38,0.0,0.99987,0.0,0.01857]
[1778682006965,62.24,79681.45,0.0,0.99986,0.0,0.01891]
[1778682007972,62.24,79673.54,0.0,0.99986,0.0,0.01915]
[1778682013009,62.24,79665.9,0.0,0.99986,0.0,0.01939]
[1778682014178,62.24,79675.81,0.0,0.99986,0.0,0.01908]
[1778682015027,62.24,79675.81,0.0,0.99986,0.0,0.01908]
[1778682020064,62.24,79669.84,0.0,0.99986,0.0,0.01926]
[1778682022077,62.24,79677.73,0.0,0.99986,0.0,0.01902]
[1778682023085,62.24,79683.92,0.0,0.99986,0.0,0.01883]
[1778682028120,62.24,79691.21,0.0,0.99987,0.0,0.01861]
[1778682033155,62.24,79692.0,0.0,0.99987,0.0,0.01846]
[1778682038192,62.24,79693.16,0.0,0.99987,0.0,0.01843]
[1778682041211,62.24,79684.81,0.0,0.99987,0.0,0.01868]
[1778682044390,62.24,79692.77,0.0,0.99987,0.0,0.01844]
[1778682050274,62.24,79695.42,0.0,0.99987,0.0,0.01836]
[1778682055309,62.24,79692.94,0.0,0.99987,0.0,0.01843]
[1778682060345,62.24,79690.66,0.0,0.99987,0.0,0.0185]
[1778682064534,62.24,79697.87,0.0,0.99987,0.0,0.01829]
[1778682067398,62.24,79706.87,0.0,0.99987,0.0,0.01802]
[1778682068405,62.24,79713.51,0.0,0.99987,0.0,0.01783]
[1778682069413,62.24,79714.01,0.0,0.99987,0.0,0.01781]
[1778682074606,62.24,79721.47,0.0,0.99987,0.0,0.0176]
[1778682079483,62.24,79726.56,0.0,0.99988,0.0,0.01745]
[1778682080497,62.24,79736.75,0.0,0.99988,0.0,0.01716]
[1778682081497,62.24,79736.75,0.0,0.99988,0.0,0.01716]
[1778682083512,62.24,79748.07,0.0,0.99988,0.0,0.01685]
[1778682084682,62.24,79750.49,0.0,0.99988,0.0,0.01678]
[1778682090562,62.24,79755.02,0.0,0.99988,0.0,0.01666]
[1778682095597,62.24,79754.34,0.0,0.99988,0.0,0.01656]
[1778682097611,62.24,79749.33,0.0,0.99988,0.0,0.0167]
[1778682100632,62.24,79747.24,0.0,0.99988,0.0,0.01676]
[1778682104826,62.24,79722.81,0.0,0.99988,0.0,0.01744]
[1778682105671,62.24,79722.81,0.0,0.99988,0.0,0.01744]
[1778682110706,62.24,79725.32,0.0,0.99988,0.0,0.01737]
[1778682111712,62.24,79735.17,0.0,0.99988,0.0,0.01709]
[1778682114895,62.24,79735.5,0.0,0.99988,0.0,0.01708]
[1778682115740,62.24,79733.78,0.0,0.99988,0.0,0.01713]
[1778682117759,62.24,79728.48,0.0,0.99988,0.0,0.01728]
[1778682122789,62.24,79734.97,0.0,0.99988,0.0,0.0171]
[1778682127823,62.24,79732.95,0.0,0.99988,0.0,0.01715]
[1778682132862,62.24,79732.93,0.0,0.99988,0.0,0.01715]
[1778682136898,62.24,79722.25,0.0,0.99988,0.0,0.01745]
[1778682141934,62.24,79721.25,0.0,0.99987,0.0,0.01748]
[1778682145112,62.24,79726.83,0.0,0.99988,0.0,0.01732]
[1778682150996,62.24,79725.31,0.0,0.99988,0.0,0.01737]
[1778682156033,62.24,79726.53,0.0,0.99988,0.0,0.01722]
[1778682160059,62.24,79720.83,0.0,0.99988,0.0,0.01738]
[1778682162073,62.24,79729.78,0.0,0.99988,0.0,0.01713]
[1778682163079,62.24,79737.71,0.0,0.99988,0.0,0.0169]
[1778682168115,62.24,79739.85,0.0,0.99988,0.0,0.01685]
[1778682173151,62.24,79740.07,0.0,0.99988,0.0,0.01684]
[1778682178186,62.24,79744.07,0.0,0.99988,0.0,0.01673]
[1778682183221,62.24,79745.39,0.0,0.99988,0.0,0.01669]
[1778682185403,62.24,79751.44,0.0,0.99988,0.0,0.01653]
[1778682186290,62.24,79746.34,0.0,0.99988,0.0,0.01667]
[1778682188295,62.24,79751.35,0.0,0.99988,0.0,0.01653]
[1778682193331,62.24,79743.45,0.0,0.99988,0.0,0.01675]
[1778682198367,62.24,79742.17,0.0,0.99988,0.0,0.01678]
[1778682203402,62.24,79744.7,0.0,0.99988,0.0,0.01671]
[1778682204409,62.24,79749.92,0.0,0.99988,0.0,0.01657]
[1778682209444,62.24,79745.34,0.0,0.99988,0.0,0.01669]
[1778682214479,62.24,79750.03,0.0,0.99988,0.0,0.01645]
[1778682219515,62.24,79759.4,0.0,0.99988,0.0,0.0162]
[1778682224551,62.24,79761.85,0.0,0.99988,0.0,0.01614]
[1778682225682,62.24,79769.85,0.0,0.99989,0.0,0.01593]
[1778682227571,62.24,79771.15,0.0,0.99989,0.0,0.01589]
[1778682232606,62.24,79776.86,0.0,0.99989,0.0,0.01574]
[1778682234620,62.24,79771.39,0.0,0.99989,0.0,0.01589]
[1778682235752,62.24,79768.33,0.0,0.99989,0.0,0.01597]
[1778682238648,62.24,79773.83,0.0,0.99989,0.0,0.01582]
[1778682243683,62.24,79770.06,0.0,0.99989,0.0,0.01592]
[1778682248727,62.24,79774.53,0.0,0.99989,0.0,0.0158]
[1778682253762,62.24,79773.16,0.0,0.99989,0.0,0.01584]
[1778682255895,62.24,79797.98,0.0,0.99989,0.0,0.01521]
[1778682256788,62.24,79788.1,0.0,0.99989,0.0,0.01546]
[1778682257795,62.24,79788.1,0.0,0.99989,0.0,0.01546]
[1778682259814,62.24,79781.29,0.0,0.99989,0.0,0.01563]
[1778682264843,62.24,79781.53,0.0,0.99989,0.0,0.01562]
[1778682269879,62.24,79780.37,0.0,0.99989,0.0,0.01565]
[1778682271895,62.24,79775.82,0.0,0.99989,0.0,0.01566]
[1778682276930,62.24,79774.13,0.0,0.99989,0.0,0.01571]
[1778682281963,62.24,79773.34,0.0,0.99989,0.0,0.01573]
[1778682283976,62.24,79767.2,0.0,0.99989,0.0,0.01589]
[1778682284983,62.24,79757.95,0.0,0.99988,0.0,0.01613]
[1778682286108,62.24,79749.67,0.0,0.99988,0.0,0.01635]
[1778682292033,62.24,79750.02,0.0,0.99988,0.0,0.01634]
[1778682295060,62.24,79740.59,0.0,0.99988,0.0,0.0166]
[1778682297074,62.24,79745.56,0.0,0.99988,0.0,0.01646]
[1778682298082,62.24,79753.57,0.0,0.99988,0.0,0.01625]
[1778682301101,62.24,79758.02,0.0,0.99988,0.0,0.01613]
[1778682305145,62.24,79762.59,0.0,0.99989,0.0,0.01601]
[1778682306263,62.24,79774.36,0.0,0.99989,0.0,0.0157]
[1778682309172,62.24,79783.45,0.0,0.99989,0.0,0.01547]
[1778682312193,62.24,79785.2,0.0,0.99989,0.0,0.01542]
[1778682317229,62.24,79784.32,0.0,0.99989,0.0,0.01545]
[1778682322265,62.24,79783.76,0.0,0.99989,0.0,0.01546]
[1778682323270,62.24,79790.12,0.0,0.99989,0.0,0.0153]
[1778682328305,62.24,79793.71,0.0,0.99989,0.0,0.01521]
[1778682333340,62.24,79791.5,0.0,0.99989,0.0,0.01516]
[1778682338378,62.24,79792.05,0.0,0.99989,0.0,0.01514]
[1778682343414,62.24,79794.37,0.0,0.99989,0.0,0.01509]
[1778682347441,62.24,79800.17,0.0,0.99989,0.0,0.01494]
[1778682349455,62.24,79794.05,0.0,0.99989,0.0,0.01509]
[1778682350462,62.24,79787.81,0.0,0.99989,0.0,0.01525]
[1778682355497,62.24,79785.64,0.0,0.99989,0.0,0.01531]
[1778682360532,62.24,79783.16,0.0,0.99989,0.0,0.01537]
[1778682365568,62.24,79782.09,0.0,0.99989,0.0,0.0154]
[1778682369594,62.24,79791.6,0.0,0.99989,0.0,0.01516]
[1778682372616,62.24,79798.62,0.0,0.99989,0.0,0.01498]
[1778682375644,62.24,79804.17,0.0,0.99989,0.0,0.01484]
[1778682380684,62.24,79812.7,0.0,0.9999,0.0,0.01464]
[1778682383703,62.24,79815.71,0.0,0.9999,0.0,0.01456]
[1778682385717,62.24,79821.34,0.0,0.9999,0.0,0.01443]
[1778682387731,62.24,79821.0,0.0,0.9999,0.0,0.01444]
[1778682391758,62.24,79829.87,0.0,0.9999,0.0,0.01413]
[1778682392767,62.24,79832.96,0.0,0.9999,0.0,0.01405]
[1778682397801,62.24,79834.47,0.0,0.9999,0.0,0.01402]
[1778682402839,62.24,79830.49,0.0,0.9999,0.0,0.01411]
[1778682407870,62.24,79829.92,0.0,0.9999,0.0,0.01413]
[1778682410892,62.24,79836.01,0.0,0.9999,0.0,0.01398]
[1778682413913,62.24,79838.16,0.0,0.9999,0.0,0.01393]
[1778682418949,62.24,79837.26,0.0,0.9999,0.0,0.01395]
[1778682421970,62.24,79843.34,0.0,0.9999,0.0,0.01381]
[1778682423984,62.24,79845.21,0.0,0.9999,0.0,0.01377]
[1778682425998,62.24,79851.62,0.0,0.9999,0.0,0.01363]
[1778682427111,62.24,79856.77,0.0,0.9999,0.0,0.01351]
[1778682431034,62.24,79858.9,0.0,0.99991,0.0,0.01346]
[1778682433048,62.24,79871.22,0.0,0.99991,0.0,0.01319]
[1778682436070,62.24,79860.43,0.0,0.99991,0.0,0.01343]
[1778682437186,62.24,79875.02,0.0,0.99991,0.0,0.0131]
[1778682438083,62.24,79875.02,0.0,0.99991,0.0,0.0131]
[1778682440097,62.24,79880.81,0.0,0.99991,0.0,0.01298]
[1778682445132,62.24,79877.59,0.0,0.99991,0.0,0.01305]
[1778682450172,62.24,79877.27,0.0,0.99991,0.0,0.01306]
[1778682455203,62.24,79877.24,0.0,0.99991,0.0,0.01296]
[1778682460238,62.24,79874.97,0.0,0.99991,0.0,0.01301]
[1778682463258,62.24,79867.97,0.0,0.99991,0.0,0.01317]
[1778682464266,62.24,79859.81,0.0,0.99991,0.0,0.01335]
[1778682466281,62.24,79854.24,0.0,0.99991,0.0,0.01347]
[1778682471316,62.24,79853.81,0.0,0.9999,0.0,0.01348]
[1778682476350,62.24,79849.97,0.0,0.9999,0.0,0.01357]
[1778682481385,62.24,79834.56,0.0,0.9999,0.0,0.01392]
[1778682482396,62.24,79825.49,0.0,0.9999,0.0,0.01413]
[1778682487426,62.24,79830.9,0.0,0.9999,0.0,0.014]
[1778682488434,62.24,79838.5,0.0,0.9999,0.0,0.01383]
[1778682493471,62.24,79838.51,0.0,0.9999,0.0,0.01383]
[1778682498510,62.24,79840.85,0.0,0.9999,0.0,0.01377]
[1778682503545,62.24,79836.59,0.0,0.9999,0.0,0.01387]
[1778682504552,62.24,79829.01,0.0,0.9999,0.0,0.01405]
[1778682507678,62.24,79846.56,0.0,0.9999,0.0,0.01364]
[1778682508581,62.24,79846.56,0.0,0.9999,0.0,0.01364]
[1778682511602,62.24,79855.83,0.0,0.99991,0.0,0.01334]
[1778682515650,62.24,79859.6,0.0,0.99991,0.0,0.01326]
[1778682520667,62.24,79863.33,0.0,0.99991,0.0,0.01317]
[1778682525702,62.24,79860.6,0.0,0.99991,0.0,0.01324]
[1778682527819,62.24,79848.22,0.0,0.9999,0.0,0.01351]
[1778682528723,62.24,79848.22,0.0,0.9999,0.0,0.01351]
[1778682533758,62.24,79849.59,0.0,0.9999,0.0,0.01348]
[1778682538795,62.24,79844.75,0.0,0.9999,0.0,0.01359]
[1778682543834,62.24,79846.5,0.0,0.9999,0.0,0.01355]
[1778682548866,62.24,79846.46,0.0,0.9999,0.0,0.01355]
[1778682553901,62.24,79838.29,0.0,0.9999,0.0,0.01374]
[1778682558938,62.24,79839.48,0.0,0.9999,0.0,0.01371]
[1778682563972,62.24,79838.91,0.0,0.9999,0.0,0.01372]
[1778682569007,62.24,79837.06,0.0,0.9999,0.0,0.01376]
[1778682572028,62.24,79828.47,0.0,0.9999,0.0,0.01386]
[1778682573036,62.24,79817.02,0.0,0.9999,0.0,0.01413]
[1778682574042,62.24,79822.09,0.0,0.9999,0.0,0.01401]
[1778682576056,62.24,79831.67,0.0,0.9999,0.0,0.01379]
[1778682577063,62.24,79834.51,0.0,0.9999,0.0,0.01373]
[1778682578171,62.24,79827.83,0.0,0.9999,0.0,0.01388]
[1778682580084,62.24,79829.16,0.0,0.9999,0.0,0.01385]
[1778682585119,62.24,79831.86,0.0,0.9999,0.0,0.01379]
[1778682590155,62.24,79830.17,0.0,0.9999,0.0,0.01383]
[1778682595188,62.24,79833.55,0.0,0.9999,0.0,0.01375]
[1778682600231,62.24,79836.83,0.0,0.9999,0.0,0.01367]
[1778682604256,62.24,79822.18,0.0,0.9999,0.0,0.01401]
[1778682608382,62.24,79827.44,0.0,0.9999,0.0,0.01389]
[1778682610300,62.24,79830.39,0.0,0.9999,0.0,0.01382]
[1778682612318,62.24,79824.93,0.0,0.9999,0.0,0.01395]
[1778682617352,62.24,79820.92,0.0,0.9999,0.0,0.01404]
[1778682621381,62.24,79825.16,0.0,0.9999,0.0,0.01394]
[1778682625409,62.24,79831.29,0.0,0.9999,0.0,0.0138]
[1778682630445,62.24,79837.24,0.0,0.9999,0.0,0.01366]
[1778682634474,62.24,79842.56,0.0,0.99991,0.0,0.01345]
[1778682639511,62.24,79841.36,0.0,0.9999,0.0,0.01348]
[1778682644545,62.24,79837.79,0.0,0.9999,0.0,0.01356]
[1778682649579,62.24,79838.99,0.0,0.9999,0.0,0.01353]
[1778682654614,62.24,79838.42,0.0,0.9999,0.0,0.01354]
[1778682659649,62.24,79837.33,0.0,0.9999,0.0,0.01357]
[1778682660656,62.24,79828.38,0.0,0.9999,0.0,0.01377]
[1778682661685,62.24,79828.38,0.0,0.9999,0.0,0.01377]
[1778682663678,62.24,79817.49,0.0,0.9999,0.0,0.01402]
[1778682668715,62.24,79816.88,0.0,0.9999,0.0,0.01404]
[1778682673748,62.24,79812.18,0.0,0.9999,0.0,0.01415]
[1778682677775,62.24,79817.91,0.0,0.9999,0.0,0.01401]
[1778682682810,62.24,79815.48,0.0,0.9999,0.0,0.01407]
[1778682687845,62.24,79814.72,0.0,0.9999,0.0,0.01409]
[1778682692879,62.24,79812.92,0.0,0.9999,0.0,0.01403]
[1778682697915,62.24,79809.45,0.0,0.9999,0.0,0.01411]
[1778682699013,62.24,79805.44,0.0,0.9999,0.0,0.01421]
[1778682704964,62.24,79799.06,0.0,0.9999,0.0,0.01436]
[1778682706978,62.24,79803.61,0.0,0.9999,0.0,0.01425]
[1778682707986,62.24,79811.98,0.0,0.9999,0.0,0.01405]
[1778682711006,62.24,79804.7,0.0,0.9999,0.0,0.01422]
[1778682712019,62.24,79799.09,0.0,0.9999,0.0,0.01436]
[1778682716045,62.24,79795.64,0.0,0.9999,0.0,0.01444]
[1778682721080,62.24,79792.78,0.0,0.9999,0.0,0.01451]
[1778682723099,62.24,79784.39,0.0,0.9999,0.0,0.01471]
[1778682725108,62.24,79780.46,0.0,0.99989,0.0,0.01481]
[1778682730159,62.24,79779.38,0.0,0.99989,0.0,0.01483]
[1778682735193,62.24,79774.99,0.0,0.99989,0.0,0.01494]
[1778682737206,62.24,79767.26,0.0,0.99989,0.0,0.01513]
[1778682739298,62.24,79757.0,0.0,0.99989,0.0,0.01539]
[1778682740228,62.24,79750.83,0.0,0.99989,0.0,0.01555]
[1778682742243,62.24,79750.77,0.0,0.99989,0.0,0.01555]
[1778682743250,62.24,79744.56,0.0,0.99989,0.0,0.01571]
[1778682744258,62.24,79744.01,0.0,0.99989,0.0,0.01573]
[1778682747278,62.24,79751.35,0.0,0.99989,0.0,0.01554]
[1778682749370,62.24,79754.84,0.0,0.99989,0.0,0.01545]
[1778682755334,62.24,79756.55,0.0,0.99989,0.0,0.0153]
[1778682758355,62.24,79767.66,0.0,0.99989,0.0,0.01502]
[1778682759439,62.24,79770.78,0.0,0.99989,0.0,0.01494]
[1778682762383,62.24,79754.63,0.0,0.99989,0.0,0.01535]
[1778682765404,62.24,79759.85,0.0,0.99989,0.0,0.01522]
[1778682767418,62.24,79767.34,0.0,0.99989,0.0,0.01503]
[1778682771446,62.24,79761.86,0.0,0.99989,0.0,0.01517]
[1778682776481,62.24,79757.72,0.0,0.99989,0.0,0.01527]
[1778682781515,62.24,79756.63,0.0,0.99989,0.0,0.0153]
[1778682786551,62.24,79759.67,0.0,0.99989,0.0,0.01522]
[1778682788565,62.24,79766.75,0.0,0.99989,0.0,0.01504]
[1778682789573,62.24,79777.18,0.0,0.99989,0.0,0.01478]
[1778682790578,62.24,79777.34,0.0,0.99989,0.0,0.01478]
[1778682792592,62.24,79782.7,0.0,0.9999,0.0,0.01465]
[1778682793600,62.24,79788.25,0.0,0.9999,0.0,0.01452]
[1778682798634,62.24,79789.41,0.0,0.9999,0.0,0.01449]
[1778682803670,62.24,79792.63,0.0,0.9999,0.0,0.01441]
[1778682805684,62.24,79784.25,0.0,0.9999,0.0,0.01461]
[1778682810719,62.24,79784.45,0.0,0.9999,0.0,0.01461]
[1778682812734,62.24,79780.01,0.0,0.9999,0.0,0.01461]
[1778682817768,62.24,79781.8,0.0,0.9999,0.0,0.01457]
[1778682822802,62.24,79779.64,0.0,0.9999,0.0,0.01462]
[1778682827846,62.24,79794.77,0.0,0.9999,0.0,0.01426]
[1778682831873,62.24,79798.73,0.0,0.9999,0.0,0.01416]
[1778682836909,62.24,79794.78,0.0,0.9999,0.0,0.01426]
[1778682841944,62.24,79795.37,0.0,0.9999,0.0,0.01424]
[1778682844965,62.24,79800.96,0.0,0.9999,0.0,0.01411]
[1778682846985,62.24,79813.35,0.0,0.9999,0.0,0.01382]
[1778682847992,62.24,79821.68,0.0,0.9999,0.0,0.01363]
[1778682848998,62.24,79810.03,0.0,0.9999,0.0,0.0139]
[1778682850093,62.24,79797.34,0.0,0.9999,0.0,0.0142]
[1778682851032,62.24,79795.68,0.0,0.9999,0.0,0.01424]
[1778682856056,62.24,79795.15,0.0,0.9999,0.0,0.01425]
[1778682861091,62.24,79795.39,0.0,0.9999,0.0,0.01424]
[1778682866125,62.24,79792.48,0.0,0.9999,0.0,0.01431]
[1778682870243,62.24,79779.76,0.0,0.9999,0.0,0.01462]
[1778682876200,62.24,79773.44,0.0,0.9999,0.0,0.01467]
[1778682880317,62.24,79769.8,0.0,0.99989,0.0,0.01476]
[1778682883252,62.24,79761.91,0.0,0.99989,0.0,0.01495]
[1778682884254,62.24,79751.17,0.0,0.99989,0.0,0.01522]
[1778682885261,62.24,79750.61,0.0,0.99989,0.0,0.01524]
[1778682887275,62.24,79764.08,0.0,0.99989,0.0,0.0149]
[1778682888287,62.24,79768.96,0.0,0.99989,0.0,0.01478]
[1778682890392,62.24,79762.33,0.0,0.99989,0.0,0.01494]
[1778682894324,62.24,79761.05,0.0,0.99989,0.0,0.01498]
[1778682897345,62.24,79766.24,0.0,0.99989,0.0,0.01485]
[1778682902383,62.24,79766.81,0.0,0.99989,0.0,0.01483]
[1778682903387,62.24,79758.81,0.0,0.99989,0.0,0.01503]
[1778682904396,62.24,79757.24,0.0,0.99989,0.0,0.01507]
[1778682909428,62.24,79751.51,0.0,0.99989,0.0,0.01521]
[1778682914465,62.24,79750.0,0.0,0.99989,0.0,0.01525]
[1778682919501,62.24,79747.29,0.0,0.99989,0.0,0.01532]
[1778682924536,62.24,79747.58,0.0,0.99989,0.0,0.01531]
[1778682928581,62.24,79760.22,0.0,0.99989,0.0,0.015]
[1778682929571,62.24,79766.2,0.0,0.99989,0.0,0.01485]
[1778682930676,62.24,79768.0,0.0,0.99989,0.0,0.0148]
[1778682936619,62.24,79771.05,0.0,0.9999,0.0,0.01463]
[1778682942666,62.24,79772.61,0.0,0.9999,0.0,0.01459]
[1778682947697,62.24,79773.68,0.0,0.9999,0.0,0.01456]
[1778682950820,62.24,79764.56,0.0,0.99989,0.0,0.01478]
[1778682951733,62.24,79763.62,0.0,0.99989,0.0,0.01481]
[1778682952734,62.24,79751.42,0.0,0.99989,0.0,0.01511]
[1778682957769,62.24,79748.29,0.0,0.99989,0.0,0.01519]
[1778682960888,62.24,79753.61,0.0,0.99989,0.0,0.01506]
[1778682961801,62.24,79753.61,0.0,0.99989,0.0,0.01506]
[1778682966835,62.24,79754.1,0.0,0.99989,0.0,0.01504]
[1778682970962,62.24,79759.82,0.0,0.99989,0.0,0.0149]
[1778682972877,62.24,79766.67,0.0,0.9999,0.0,0.01473]
[1778682976904,62.24,79762.95,0.0,0.99989,0.0,0.01482]
[1778682977911,62.24,79754.06,0.0,0.99989,0.0,0.01504]
[1778682982950,62.24,79750.34,0.0,0.99989,0.0,0.01514]
[1778682987981,62.24,79745.44,0.0,0.99989,0.0,0.01526]
[1778682988997,62.24,79735.31,0.0,0.99989,0.0,0.01552]
[1778682991003,62.24,79740.74,0.0,0.99989,0.0,0.01527]
[1778682994023,62.24,79746.59,0.0,0.99989,0.0,0.01513]
[1778682999059,62.24,79749.61,0.0,0.99989,0.0,0.01505]
[1778683004093,62.24,79750.49,0.0,0.99989,0.0,0.01503]
[1778683009129,62.24,79751.64,0.0,0.99989,0.0,0.015]
[1778683011248,62.24,79760.01,0.0,0.99989,0.0,0.01479]
[1778683012150,62.24,79760.0,0.0,0.99989,0.0,0.01479]
[1778683013157,62.24,79767.79,0.0,0.9999,0.0,0.0146]
[1778683018192,62.24,79770.29,0.0,0.9999,0.0,0.01454]
[1778683020206,62.24,79789.0,0.0,0.9999,0.0,0.0141]
[1778683021322,62.24,79794.06,0.0,0.9999,0.0,0.01398]
[1778683024234,62.24,79783.51,0.0,0.9999,0.0,0.01422]
[1778683026248,62.24,79777.76,0.0,0.9999,0.0,0.01436]
[1778683031392,62.24,79774.69,0.0,0.9999,0.0,0.01444]
[1778683037329,62.24,79768.61,0.0,0.9999,0.0,0.01458]
[1778683041465,62.24,79756.64,0.0,0.99989,0.0,0.01488]
[1778683042362,62.24,79756.46,0.0,0.99989,0.0,0.01488]
[1778683047397,62.24,79757.43,0.0,0.99989,0.0,0.01486]
[1778683050418,62.24,79763.86,0.0,0.9999,0.0,0.0147]
[1778683051539,62.24,79775.76,0.0,0.9999,0.0,0.01431]
[1778683052438,62.24,79776.05,0.0,0.9999,0.0,0.0143]
[1778683053445,62.24,79775.99,0.0,0.9999,0.0,0.0143]
[1778683055459,62.24,79770.63,0.0,0.9999,0.0,0.01443]
[1778683058480,62.24,79764.04,0.0,0.9999,0.0,0.01459]
[1778683063518,62.24,79763.48,0.0,0.9999,0.0,0.0146]
[1778683068549,62.24,79762.0,0.0,0.9999,0.0,0.01464]
[1778683073586,62.24,79760.77,0.0,0.9999,0.0,0.01467]
[1778683078621,62.24,79760.29,0.0,0.9999,0.0,0.01468]
[1778683081753,62.24,79769.45,0.0,0.9999,0.0,0.01446]
[1778683083658,62.24,79770.78,0.0,0.9999,0.0,0.01443]
[1778683086677,62.24,79765.03,0.0,0.9999,0.0,0.01457]
[1778683089701,62.24,79772.9,0.0,0.9999,0.0,0.01438]
[1778683090708,62.24,79779.25,0.0,0.9999,0.0,0.01423]
[1778683091824,62.24,79779.41,0.0,0.9999,0.0,0.01422]
[1778683094735,62.24,79770.91,0.0,0.9999,0.0,0.01442]
[1778683099770,62.24,79761.77,0.0,0.9999,0.0,0.01465]
[1778683100777,62.24,79759.51,0.0,0.9999,0.0,0.0147]
[1778683105811,62.24,79763.5,0.0,0.9999,0.0,0.0146]
[1778683110853,62.24,79760.67,0.0,0.9999,0.0,0.01467]
[1778683115885,62.24,79758.38,0.0,0.9999,0.0,0.01463]
[1778683120919,62.24,79754.01,0.0,0.99989,0.0,0.01473]
[1778683125954,62.24,79752.78,0.0,0.99989,0.0,0.01476]
[1778683130989,62.24,79753.49,0.0,0.99989,0.0,0.01475]
[1778683136025,62.24,79768.49,0.0,0.9999,0.0,0.01438]
[1778683137031,62.24,79768.84,0.0,0.9999,0.0,0.01437]
[1778683142178,62.24,79771.89,0.0,0.9999,0.0,0.0143]
[1778683148107,62.24,79772.88,0.0,0.9999,0.0,0.01428]
[1778683153143,62.24,79772.04,0.0,0.9999,0.0,0.0143]
[1778683158177,62.24,79773.17,0.0,0.9999,0.0,0.01427]
[1778683163213,62.24,79775.38,0.0,0.9999,0.0,0.01422]
[1778683167240,62.24,79780.47,0.0,0.9999,0.0,0.0141]
[1778683172388,62.24,79780.51,0.0,0.9999,0.0,0.014]
[1778683176304,62.24,79786.32,0.0,0.9999,0.0,0.01386]
[1778683181341,62.24,79786.45,0.0,0.9999,0.0,0.01386]
[1778683182460,62.24,79778.2,0.0,0.9999,0.0,0.01405]
[1778683188388,62.24,79775.61,0.0,0.9999,0.0,0.01411]
[1778683190402,62.24,79783.94,0.0,0.9999,0.0,0.01392]
[1778683195437,62.24,79786.14,0.0,0.9999,0.0,0.01387]
[1778683200475,62.24,79785.6,0.0,0.9999,0.0,0.01388]
[1778683205511,62.24,79783.29,0.0,0.9999,0.0,0.01393]
[1778683211553,62.24,79780.99,0.0,0.9999,0.0,0.01398]
[1778683216590,62.24,79781.32,0.0,0.9999,0.0,0.01398]
[1778683218603,62.24,79773.79,0.0,0.9999,0.0,0.01415]
[1778683219608,62.24,79766.71,0.0,0.9999,0.0,0.01432]
[1778683220617,62.24,79770.66,0.0,0.9999,0.0,0.01423]
[1778683225652,62.24,79771.43,0.0,0.9999,0.0,0.01421]
[1778683230692,62.24,79770.86,0.0,0.9999,0.0,0.01422]
[1778683235724,62.24,79767.51,0.0,0.9999,0.0,0.0142]
[1778683240759,62.24,79765.94,0.0,0.9999,0.0,0.01424]
[1778683245794,62.24,79765.24,0.0,0.9999,0.0,0.01426]
[1778683250829,62.24,79763.88,0.0,0.9999,0.0,0.01429]
[1778683256871,62.24,79764.91,0.0,0.9999,0.0,0.01426]
[1778683261921,62.24,79764.61,0.0,0.9999,0.0,0.01427]
[1778683263031,62.24,79758.13,0.0,0.9999,0.0,0.01443]
[1778683264929,62.24,79752.77,0.0,0.9999,0.0,0.01456]
[1778683267950,62.24,79761.26,0.0,0.9999,0.0,0.01435]
[1778683269965,62.24,79766.75,0.0,0.9999,0.0,0.01422]
[1778683270971,62.24,79774.69,0.0,0.9999,0.0,0.01403]
[1778683271978,62.24,79773.09,0.0,0.9999,0.0,0.01407]
[1778683273101,62.24,79762.86,0.0,0.9999,0.0,0.01431]
[1778683273992,62.24,79762.86,0.0,0.9999,0.0,0.01431]
[1778683280035,62.24,79763.08,0.0,0.9999,0.0,0.01431]
[1778683282048,62.24,79757.5,0.0,0.9999,0.0,0.01444]
[1778683287083,62.24,79757.16,0.0,0.9999,0.0,0.01445]
[1778683292119,62.24,79753.87,0.0,0.9999,0.0,0.01443]
[1778683293241,62.24,79759.95,0.0,0.9999,0.0,0.01428]
[1778683296147,62.24,79759.97,0.0,0.9999,0.0,0.01428]
[1778683297155,62.24,79767.25,0.0,0.9999,0.0,0.01411]
[1778683298161,62.24,79764.99,0.0,0.9999,0.0,0.01416]
[1778683303311,62.24,79760.26,0.0,0.9999,0.0,0.01427]
[1778683309239,62.24,79759.32,0.0,0.9999,0.0,0.0143]
[1778683314278,62.24,79758.45,0.0,0.9999,0.0,0.01432]
[1778683319309,62.24,79756.93,0.0,0.9999,0.0,0.01435]
[1778683324346,62.24,79758.12,0.0,0.9999,0.0,0.01433]
[1778683329380,62.24,79762.0,0.0,0.9999,0.0,0.01423]
[1778683331394,62.24,79767.44,0.0,0.9999,0.0,0.0141]
[1778683334415,62.24,79770.65,0.0,0.9999,0.0,0.01403]
[1778683336431,62.24,79765.28,0.0,0.9999,0.0,0.01416]
[1778683337437,62.24,79760.22,0.0,0.9999,0.0,0.01428]
[1778683340459,62.24,79757.49,0.0,0.9999,0.0,0.01434]
[1778683345494,62.24,79759.09,0.0,0.9999,0.0,0.0143]
[1778683350529,62.24,79753.51,0.0,0.9999,0.0,0.01444]
[1778683351536,62.24,79746.94,0.0,0.9999,0.0,0.01449]
[1778683352543,62.24,79746.36,0.0,0.9999,0.0,0.01451]
[1778683357581,62.24,79744.18,0.0,0.9999,0.0,0.01456]
[1778683362615,62.24,79744.6,0.0,0.9999,0.0,0.01455]
[1778683367651,62.24,79744.57,0.0,0.9999,0.0,0.01455]
[1778683372686,62.24,79742.93,0.0,0.9999,0.0,0.01459]
[1778683373808,62.24,79729.62,0.0,0.99989,0.0,0.01492]
[1778683379736,62.24,79728.93,0.0,0.99989,0.0,0.01493]
[1778683384771,62.24,79726.58,0.0,0.99989,0.0,0.01499]
[1778683389805,62.24,79726.39,0.0,0.99989,0.0,0.015]
[1778683394839,62.24,79725.6,0.0,0.99989,0.0,0.01502]
[1778683395848,62.24,79720.5,0.0,0.99989,0.0,0.01515]
[1778683400884,62.24,79722.47,0.0,0.99989,0.0,0.0151]
[1778683404019,62.24,79730.91,0.0,0.99989,0.0,0.01489]
[1778683404911,62.24,79730.91,0.0,0.99989,0.0,0.01489]
[1778683406925,62.24,79739.24,0.0,0.99989,0.0,0.01468]
[1778683407932,62.24,79745.6,0.0,0.9999,0.0,0.01453]
[1778683408939,62.24,79747.09,0.0,0.9999,0.0,0.01449]
[1778683411959,62.24,79757.03,0.0,0.9999,0.0,0.01415]
[1778683412972,62.24,79759.31,0.0,0.9999,0.0,0.0141]
[1778683414094,62.24,79764.92,0.0,0.9999,0.0,0.01396]
[1778683419009,62.24,79769.25,0.0,0.9999,0.0,0.01386]
[1778683424163,62.24,79771.79,0.0,0.9999,0.0,0.0138]
[1778683428074,62.24,79777.72,0.0,0.9999,0.0,0.01367]
[1778683433109,62.24,79780.53,0.0,0.9999,0.0,0.0136]
[1778683438145,62.24,79772.11,0.0,0.9999,0.0,0.0138]
[1778683440159,62.24,79769.1,0.0,0.9999,0.0,0.01387]
[1778683445197,62.24,79766.39,0.0,0.9999,0.0,0.01393]
[1778683450232,62.24,79764.35,0.0,0.9999,0.0,0.01398]
[1778683455270,62.24,79766.37,0.0,0.9999,0.0,0.01393]
[1778683460302,62.24,79763.88,0.0,0.9999,0.0,0.01399]
[1778683461310,62.24,79746.03,0.0,0.9999,0.0,0.01441]
[1778683462316,62.24,79738.29,0.0,0.9999,0.0,0.0146]
[1778683463323,62.24,79733.06,0.0,0.99989,0.0,0.01473]
[1778683465342,62.24,79727.93,0.0,0.99989,0.0,0.01485]
[1778683466344,62.24,79720.62,0.0,0.99989,0.0,0.01504]
[1778683467352,62.24,79711.45,0.0,0.99989,0.0,0.01527]
[1778683468361,62.24,79709.82,0.0,0.99989,0.0,0.01531]
[1778683470372,62.24,79697.87,0.0,0.99989,0.0,0.01562]
[1778683471378,62.24,79697.41,0.0,0.99989,0.0,0.01552]
[1778683476413,62.24,79694.26,0.0,0.99989,0.0,0.0156]
[1778683481448,62.24,79691.99,0.0,0.99989,0.0,0.01566]
[1778683486484,62.24,79693.28,0.0,0.99989,0.0,0.01563]
[1778683491525,62.24,79692.19,0.0,0.99989,0.0,0.01566]
[1778683496555,62.24,79690.6,0.0,0.99989,0.0,0.0157]
[1778683500583,62.24,79685.05,0.0,0.99989,0.0,0.01584]
[1778683504612,62.24,79690.76,0.0,0.99989,0.0,0.01569]
[1778683505618,62.24,79700.9,0.0,0.99989,0.0,0.01543]
[1778683506625,62.24,79695.48,0.0,0.99989,0.0,0.01557]
[1778683507632,62.24,79692.87,0.0,0.99989,0.0,0.01564]
[1778683512667,62.24,79696.21,0.0,0.99989,0.0,0.01555]
[1778683517702,62.24,79691.78,0.0,0.99989,0.0,0.01567]
[1778683521729,62.24,79686.35,0.0,0.99989,0.0,0.01581]
[1778683526766,62.24,79690.94,0.0,0.99989,0.0,0.01569]
[1778683528780,62.24,79695.76,0.0,0.99989,0.0,0.01556]
[1778683532808,62.24,79687.32,0.0,0.99989,0.0,0.01567]
[1778683534941,62.24,79687.0,0.0,0.99989,0.0,0.01568]
[1778683540873,62.24,79689.95,0.0,0.99989,0.0,0.0156]
[1778683545908,62.24,79687.93,0.0,0.99989,0.0,0.01566]
[1778683549936,62.24,79694.84,0.0,0.99989,0.0,0.01548]
[1778683550943,62.24,79693.8,0.0,0.99989,0.0,0.0155]
[1778683555978,62.24,79692.49,0.0,0.99989,0.0,0.01554]
[1778683559002,62.24,79699.43,0.0,0.99989,0.0,0.01536]
[1778683560021,62.24,79703.99,0.0,0.99989,0.0,0.01524]
[1778683562025,62.24,79709.61,0.0,0.99989,0.0,0.0151]
[1778683564040,62.24,79711.77,0.0,0.99989,0.0,0.01505]
[1778683569074,62.24,79708.12,0.0,0.99989,0.0,0.01514]
[1778683574110,62.24,79709.51,0.0,0.99989,0.0,0.0151]
[1778683579145,62.24,79706.51,0.0,0.99989,0.0,0.01518]
[1778683584180,62.24,79710.99,0.0,0.99989,0.0,0.01507]
[1778683589215,62.24,79712.23,0.0,0.99989,0.0,0.01504]
[1778683591230,62.24,79707.64,0.0,0.99989,0.0,0.01504]
[1778683594250,62.24,79702.35,0.0,0.99989,0.0,0.01518]
[1778683595369,62.24,79696.98,0.0,0.99989,0.0,0.01531]
[1778683597274,62.24,79696.26,0.0,0.99989,0.0,0.01533]
[1778683598278,62.24,79689.21,0.0,0.99989,0.0,0.01551]
[1778683599285,62.24,79688.73,0.0,0.99989,0.0,0.01553]
[1778683604320,62.24,79686.94,0.0,0.99989,0.0,0.01557]
[1778683609354,62.24,79687.63,0.0,0.99989,0.0,0.01556]
[1778683614390,62.24,79692.47,0.0,0.99989,0.0,0.01543]
[1778683619425,62.24,79688.13,0.0,0.99989,0.0,0.01554]
[1778683624466,62.24,79682.12,0.0,0.99989,0.0,0.0157]
[1778683625581,62.24,79676.1,0.0,0.99989,0.0,0.01586]
[1778683627485,62.24,79670.77,0.0,0.99988,0.0,0.016]
[1778683632521,62.24,79669.56,0.0,0.99988,0.0,0.01603]
[1778683637555,62.24,79662.09,0.0,0.99988,0.0,0.01623]
[1778683639569,62.24,79649.22,0.0,0.99988,0.0,0.01658]
[1778683640580,62.24,79644.52,0.0,0.99988,0.0,0.01671]
[1778683644609,62.24,79642.16,0.0,0.99988,0.0,0.01678]
[1778683649644,62.24,79641.77,0.0,0.99988,0.0,0.01679]
[1778683654680,62.24,79643.98,0.0,0.99988,0.0,0.01661]
[1778683659714,62.24,79640.46,0.0,0.99988,0.0,0.01671]
[1778683664749,62.24,79643.53,0.0,0.99988,0.0,0.01662]
[1778683669787,62.24,79645.56,0.0,0.99988,0.0,0.01657]
[1778683674823,62.24,79646.61,0.0,0.99988,0.0,0.01654]
[1778683679858,62.24,79650.42,0.0,0.99988,0.0,0.01643]
[1778683684892,62.24,79647.43,0.0,0.99988,0.0,0.01651]
[1778683689928,62.24,79648.48,0.0,0.99988,0.0,0.01649]
[1778683692949,62.24,79654.89,0.0,0.99988,0.0,0.01631]
[1778683693957,62.24,79656.81,0.0,0.99988,0.0,0.01626]
[1778683698991,62.24,79652.08,0.0,0.99988,0.0,0.01639]
[1778683701005,62.24,79648.38,0.0,0.99988,0.0,0.01649]
[1778683706144,62.24,79648.76,0.0,0.99988,0.0,0.01648]
[1778683712085,62.24,79648.28,0.0,0.99988,0.0,0.01638]
[1778683717123,62.24,79648.77,0.0,0.99988,0.0,0.01636]
[1778683722152,62.24,79647.18,0.0,0.99988,0.0,0.01641]
[1778683727188,62.24,79646.68,0.0,0.99988,0.0,0.01642]
[1778683732224,62.24,79640.38,0.0,0.99988,0.0,0.01659]
[1778683733230,62.24,79634.53,0.0,0.99988,0.0,0.01675]
[1778683734237,62.24,79635.59,0.0,0.99988,0.0,0.01672]
[1778683739275,62.24,79639.97,0.0,0.99988,0.0,0.0166]
[1778683744308,62.24,79645.94,0.0,0.99988,0.0,0.01644]
[1778683746424,62.24,79651.55,0.0,0.99988,0.0,0.01629]
[1778683751357,62.24,79661.94,0.0,0.99988,0.0,0.01601]
[1778683752366,62.24,79659.78,0.0,0.99988,0.0,0.01607]
[1778683755386,62.24,79655.7,0.0,0.99988,0.0,0.01618]
[1778683760420,62.24,79656.06,0.0,0.99988,0.0,0.01617]
[1778683765457,62.24,79657.04,0.0,0.99988,0.0,0.01614]
[1778683770490,62.24,79656.73,0.0,0.99988,0.0,0.01615]
[1778683775525,62.24,79657.0,0.0,0.99988,0.0,0.01603]
[1778683780560,62.24,79656.81,0.0,0.99988,0.0,0.01603]
[1778683785594,62.24,79655.54,0.0,0.99988,0.0,0.01607]
[1778683790630,62.24,79655.11,0.0,0.99988,0.0,0.01608]
[1778683796776,62.24,79655.02,0.0,0.99988,0.0,0.01608]
[1778683802715,62.24,79646.36,0.0,0.99988,0.0,0.01631]
[1778683803722,62.24,79641.65,0.0,0.99988,0.0,0.01644]
[1778683805736,62.24,79648.77,0.0,0.99988,0.0,0.01625]
[1778683806848,62.24,79655.22,0.0,0.99988,0.0,0.01608]
[1778683808762,62.24,79656.89,0.0,0.99988,0.0,0.01603]
[1778683811778,62.24,79664.01,0.0,0.99989,0.0,0.01584]
[1778683813792,62.24,79670.4,0.0,0.99989,0.0,0.01567]
[1778683814800,62.24,79670.33,0.0,0.99989,0.0,0.01568]
[1778683819835,62.24,79668.49,0.0,0.99989,0.0,0.01572]
[1778683824872,62.24,79664.84,0.0,0.99989,0.0,0.01582]
[1778683826885,62.24,79661.43,0.0,0.99989,0.0,0.01591]
[1778683828899,62.24,79655.29,0.0,0.99988,0.0,0.01607]
[1778683830914,62.24,79653.58,0.0,0.99988,0.0,0.01612]
[1778683836958,62.24,79656.25,0.0,0.99988,0.0,0.01594]
[1778683841990,62.24,79664.16,0.0,0.99989,0.0,0.01573]
[1778683844007,62.24,79666.22,0.0,0.99989,0.0,0.01567]
[1778683849040,62.24,79664.59,0.0,0.99989,0.0,0.01572]
[1778683854080,62.24,79665.39,0.0,0.99989,0.0,0.01569]
[1778683855087,62.24,79670.65,0.0,0.99989,0.0,0.01556]
[1778683857101,62.24,79671.52,0.0,0.99989,0.0,0.01553]
[1778683860123,62.24,79679.47,0.0,0.99989,0.0,0.01533]
[1778683861131,62.24,79685.13,0.0,0.99989,0.0,0.01519]
[1778683862141,62.24,79685.55,0.0,0.99989,0.0,0.01518]
[1778683867276,62.24,79682.19,0.0,0.99989,0.0,0.01526]
[1778683873218,62.24,79680.15,0.0,0.99989,0.0,0.01531]
[1778683878253,62.24,79678.67,0.0,0.99989,0.0,0.01535]
[1778683880267,62.24,79685.63,0.0,0.99989,0.0,0.01517]
[1778683881274,62.24,79686.99,0.0,0.99989,0.0,0.01514]
[1778683886309,62.24,79689.64,0.0,0.99989,0.0,0.01507]
[1778683891344,62.24,79690.2,0.0,0.99989,0.0,0.01495]
[1778683894364,62.24,79676.72,0.0,0.99989,0.0,0.01529]
[1778683895372,62.24,79660.83,0.0,0.99989,0.0,0.0157]
[1778683896380,62.24,79647.46,0.0,0.99988,0.0,0.01606]
[1778683897489,62.24,79645.54,0.0,0.99988,0.0,0.01611]
[1778683902421,62.24,79651.21,0.0,0.99988,0.0,0.01596]
[1778683903427,62.24,79658.24,0.0,0.99989,0.0,0.01577]
[1778683904436,62.24,79663.52,0.0,0.99989,0.0,0.01563]
[1778683905442,62.24,79663.65,0.0,0.99989,0.0,0.01563]
[1778683910476,62.24,79663.8,0.0,0.99989,0.0,0.01563]
[1778683915512,62.24,79670.01,0.0,0.99989,0.0,0.01546]
[1778683919540,62.24,79675.53,0.0,0.99989,0.0,0.01532]
[1778683924575,62.24,79677.46,0.0,0.99989,0.0,0.01527]
[1778683929610,62.24,79681.47,0.0,0.99989,0.0,0.01517]
[1778683934646,62.24,79686.0,0.0,0.99989,0.0,0.01506]
[1778683939681,62.24,79689.28,0.0,0.99989,0.0,0.01497]
[1778683944721,62.24,79688.25,0.0,0.99989,0.0,0.015]
[1778683949752,62.24,79689.59,0.0,0.99989,0.0,0.01497]
[1778683952774,62.24,79701.17,0.0,0.9999,0.0,0.01457]
[1778683953781,62.24,79708.28,0.0,0.9999,0.0,0.0144]
[1778683954788,62.24,79713.4,0.0,0.9999,0.0,0.01428]
[1778683955795,62.24,79717.68,0.0,0.9999,0.0,0.01418]
[1778683957916,62.24,79723.7,0.0,0.9999,0.0,0.01403]
[1778683960830,62.24,79728.82,0.0,0.9999,0.0,0.01391]
[1778683962844,62.24,79730.42,0.0,0.9999,0.0,0.01388]
[1778683967986,62.24,79730.06,0.0,0.9999,0.0,0.01388]
[1778683973921,62.24,79728.46,0.0,0.9999,0.0,0.01392]
[1778683976942,62.24,79737.34,0.0,0.9999,0.0,0.01371]
[1778683981977,62.24,79735.67,0.0,0.9999,0.0,0.01375]
[1778683985002,62.24,79747.43,0.0,0.9999,0.0,0.01348]
[1778683986009,62.24,79757.59,0.0,0.99991,0.0,0.01325]
[1778683987015,62.24,79753.75,0.0,0.9999,0.0,0.01334]
[1778683993057,62.24,79753.93,0.0,0.9999,0.0,0.01334]
[1778683998093,62.24,79755.6,0.0,0.99991,0.0,0.0133]
[1778684000114,62.24,79745.9,0.0,0.9999,0.0,0.01352]
[1778684002120,62.24,79743.9,0.0,0.9999,0.0,0.01356]
[1778684007154,62.24,79742.36,0.0,0.9999,0.0,0.0136]
[1778684011185,62.24,79747.04,0.0,0.9999,0.0,0.0134]
[1778684016219,62.24,79746.05,0.0,0.9999,0.0,0.01342]
[1778684021255,62.24,79756.91,0.0,0.99991,0.0,0.01317]
[1778684022262,62.24,79761.78,0.0,0.99991,0.0,0.01307]
[1778684024276,62.24,79761.25,0.0,0.99991,0.0,0.01308]
[1778684029310,62.24,79763.89,0.0,0.99991,0.0,0.01302]
[1778684034346,62.24,79762.18,0.0,0.99991,0.0,0.01306]
[1778684039381,62.24,79765.29,0.0,0.99991,0.0,0.01299]
[1778684042402,62.24,79771.06,0.0,0.99991,0.0,0.01286]
[1778684045423,62.24,79777.81,0.0,0.99991,0.0,0.01272]
[1778684046430,62.24,79780.79,0.0,0.99991,0.0,0.01265]
[1778684048446,62.24,79787.97,0.0,0.99991,0.0,0.0125]
[1778684050459,62.24,79790.99,0.0,0.99991,0.0,0.01244]
[1778684052473,62.24,79782.04,0.0,0.99991,0.0,0.01263]
[1778684053479,62.24,79778.12,0.0,0.99991,0.0,0.01271]
[1778684057508,62.24,79775.4,0.0,0.99991,0.0,0.01277]
[1778684062547,62.24,79774.7,0.0,0.99991,0.0,0.01278]
[1778684064561,62.24,79765.81,0.0,0.99991,0.0,0.01298]
[1778684066576,62.24,79757.11,0.0,0.99991,0.0,0.01317]
[1778684067582,62.24,79754.73,0.0,0.99991,0.0,0.01322]
[1778684072618,62.24,79755.89,0.0,0.99991,0.0,0.0131]
[1778684077652,62.24,79744.12,0.0,0.9999,0.0,0.01336]
[1778684078781,62.24,79742.08,0.0,0.9999,0.0,0.01341]
[1778684084702,62.24,79741.88,0.0,0.9999,0.0,0.01342]
[1778684088850,62.24,79736.31,0.0,0.9999,0.0,0.01354]
[1778684091755,62.24,79728.21,0.0,0.9999,0.0,0.01373]
[1778684092761,62.24,79718.78,0.0,0.9999,0.0,0.01395]
[1778684093768,62.24,79717.06,0.0,0.9999,0.0,0.01399]
[1778684098923,62.24,79719.45,0.0,0.9999,0.0,0.01393]
[1778684101826,62.24,79730.04,0.0,0.9999,0.0,0.01369]
[1778684102831,62.24,79734.52,0.0,0.9999,0.0,0.01358]
[1778684107867,62.24,79733.98,0.0,0.9999,0.0,0.0136]
[1778684112906,62.24,79730.68,0.0,0.9999,0.0,0.01367]
[1778684116941,62.24,79721.64,0.0,0.9999,0.0,0.01388]
[1778684119068,62.24,79724.15,0.0,0.9999,0.0,0.01382]
[1778684122975,62.24,79728.31,0.0,0.9999,0.0,0.01373]
[1778684128013,62.24,79733.36,0.0,0.9999,0.0,0.01361]
[1778684131033,62.24,79727.94,0.0,0.9999,0.0,0.01364]
[1778684133047,62.24,79726.5,0.0,0.9999,0.0,0.01367]
[1778684138082,62.24,79728.28,0.0,0.9999,0.0,0.01363]
[1778684143116,62.24,79727.69,0.0,0.9999,0.0,0.01364]
[1778684145131,62.24,79733.62,0.0,0.9999,0.0,0.01351]
[1778684146140,62.24,79736.63,0.0,0.9999,0.0,0.01344]
[1778684149287,62.24,79742.26,0.0,0.9999,0.0,0.01331]
[1778684155201,62.24,79738.36,0.0,0.9999,0.0,0.0134]
[1778684160236,62.24,79738.25,0.0,0.9999,0.0,0.0134]
[1778684163260,62.24,79728.1,0.0,0.9999,0.0,0.01363]
[1778684164263,62.24,79727.98,0.0,0.9999,0.0,0.01364]
[1778684169299,62.24,79728.33,0.0,0.9999,0.0,0.01363]
[1778684174334,62.24,79728.36,0.0,0.9999,0.0,0.01363]
[1778684179369,62.24,79730.57,0.0,0.9999,0.0,0.01358]
[1778684184405,62.24,79734.1,0.0,0.9999,0.0,0.01349]
[1778684189567,62.24,79729.97,0.0,0.9999,0.0,0.01359]
[1778684192466,62.24,79721.61,0.0,0.9999,0.0,0.01368]
[1778684193471,62.24,79714.54,0.0,0.9999,0.0,0.01385]
[1778684198506,62.24,79714.44,0.0,0.9999,0.0,0.01385]
[1778684201525,62.24,79709.85,0.0,0.9999,0.0,0.01396]
[1778684203540,62.24,79700.82,0.0,0.9999,0.0,0.01417]
[1778684208575,62.24,79696.48,0.0,0.9999,0.0,0.01428]
[1778684214617,62.24,79696.57,0.0,0.9999,0.0,0.01427]
[1778684219795,62.24,79695.21,0.0,0.9999,0.0,0.01431]
[1778684224687,62.24,79701.45,0.0,0.9999,0.0,0.01416]
[1778684226702,62.24,79702.67,0.0,0.9999,0.0,0.01413]
[1778684228716,62.24,79694.34,0.0,0.9999,0.0,0.01433]
[1778684229866,62.24,79693.12,0.0,0.9999,0.0,0.01436]
[1778684235769,62.24,79699.33,0.0,0.9999,0.0,0.01421]
[1778684237779,62.24,79708.57,0.0,0.9999,0.0,0.01399]
[1778684239936,62.24,79717.27,0.0,0.9999,0.0,0.01378]
[1778684242817,62.24,79718.13,0.0,0.9999,0.0,0.01376]
[1778684247849,62.24,79715.02,0.0,0.9999,0.0,0.01384]
[1778684252883,62.24,79716.57,0.0,0.9999,0.0,0.0137]
[1778684257919,62.24,79717.72,0.0,0.9999,0.0,0.01367]
[1778684262953,62.24,79718.99,0.0,0.9999,0.0,0.01365]
[1778684267989,62.24,79724.25,0.0,0.9999,0.0,0.01352]
[1778684273024,62.24,79723.62,0.0,0.9999,0.0,0.01354]
[1778684278059,62.24,79723.67,0.0,0.9999,0.0,0.01354]
[1778684283093,62.24,79727.0,0.0,0.9999,0.0,0.01346]
[1778684287122,62.24,79729.4,0.0,0.9999,0.0,0.01341]
[1778684292159,62.24,79727.55,0.0,0.9999,0.0,0.01345]
[1778684297193,62.24,79723.26,0.0,0.9999,0.0,0.01355]
[1778684302227,62.24,79722.56,0.0,0.9999,0.0,0.01356]
[1778684304243,62.24,79717.02,0.0,0.9999,0.0,0.01369]
[1778684309276,62.24,79718.35,0.0,0.9999,0.0,0.01366]
[1778684314312,62.24,79720.28,0.0,0.9999,0.0,0.01352]
[1778684319347,62.24,79716.41,0.0,0.9999,0.0,0.01361]
[1778684325390,62.24,79719.14,0.0,0.9999,0.0,0.01354]
[1778684330425,62.24,79725.02,0.0,0.9999,0.0,0.01341]
[1778684331431,62.24,79732.29,0.0,0.99991,0.0,0.01325]
[1778684336479,62.24,79736.08,0.0,0.99991,0.0,0.01316]
[1778684341501,62.24,79738.06,0.0,0.99991,0.0,0.01312]
[1778684346537,62.24,79742.18,0.0,0.99991,0.0,0.01303]
[1778684351570,62.24,79744.89,0.0,0.99991,0.0,0.01297]
[1778684356607,62.24,79747.38,0.0,0.99991,0.0,0.01291]
[1778684361641,62.24,79744.56,0.0,0.99991,0.0,0.01297]
[1778684366676,62.24,79740.72,0.0,0.99991,0.0,0.01306]
[1778684371713,62.24,79743.48,0.0,0.99991,0.0,0.0129]
[1778684373726,62.24,79750.11,0.0,0.99991,0.0,0.01276]
[1778684377754,62.24,79744.93,0.0,0.99991,0.0,0.01287]
[1778684382789,62.24,79746.06,0.0,0.99991,0.0,0.01285]
[1778684387824,62.24,79742.7,0.0,0.99991,0.0,0.01292]
[1778684392859,62.24,79739.75,0.0,0.99991,0.0,0.01298]
[1778684397895,62.24,79741.67,0.0,0.99991,0.0,0.01294]
[1778684402945,62.24,79732.64,0.0,0.99991,0.0,0.01314]
[1778684403954,62.24,79733.12,0.0,0.99991,0.0,0.01313]
[1778684404962,62.24,79748.65,0.0,0.99991,0.0,0.01279]
[1778684405968,62.24,79762.37,0.0,0.99991,0.0,0.01249]
[1778684406975,62.24,79770.45,0.0,0.99991,0.0,0.01232]
[1778684407982,62.24,79779.22,0.0,0.99991,0.0,0.01214]
[1778684408994,62.24,79778.98,0.0,0.99991,0.0,0.01215]
[1778684413018,62.24,79795.47,0.0,0.99992,0.0,0.01181]
[1778684415040,62.24,79795.5,0.0,0.99992,0.0,0.01181]
[1778684416041,62.24,79801.56,0.0,0.99992,0.0,0.01169]
[1778684418057,62.24,79807.0,0.0,0.99992,0.0,0.01158]
[1778684421215,62.24,79812.21,0.0,0.99992,0.0,0.01148]
[1778684424099,62.24,79813.73,0.0,0.99992,0.0,0.01145]
[1778684429147,62.24,79811.44,0.0,0.99992,0.0,0.01149]
[1778684430143,62.24,79800.33,0.0,0.99992,0.0,0.01171]
[1778684431291,62.24,79784.09,0.0,0.99991,0.0,0.01195]
[1778684437190,62.24,79774.47,0.0,0.99991,0.0,0.01215]
[1778684442226,62.24,79770.36,0.0,0.99991,0.0,0.01224]
[1778684446256,62.24,79764.31,0.0,0.99991,0.0,0.01236]
[1778684451431,62.24,79766.7,0.0,0.99991,0.0,0.01231]
[1778684455319,62.24,79771.77,0.0,0.99991,0.0,0.01221]
[1778684456329,62.24,79786.06,0.0,0.99992,0.0,0.01191]
[1778684457333,62.24,79794.6,0.0,0.99992,0.0,0.01174]
[1778684462369,62.24,79790.21,0.0,0.99992,0.0,0.01183]
[1778684466397,62.24,79797.68,0.0,0.99992,0.0,0.01168]
[1778684470427,62.24,79804.65,0.0,0.99992,0.0,0.01154]
[1778684473447,62.24,79811.27,0.0,0.99992,0.0,0.01141]
[1778684476469,62.24,79817.71,0.0,0.99992,0.0,0.01128]
[1778684477478,62.24,79824.71,0.0,0.99992,0.0,0.01115]
[1778684478485,62.24,79834.36,0.0,0.99992,0.0,0.01097]
[1778684480507,62.24,79840.37,0.0,0.99992,0.0,0.01085]
[1778684485537,62.24,79836.55,0.0,0.99992,0.0,0.01093]
[1778684487551,62.24,79827.12,0.0,0.99992,0.0,0.0111]
[1778684492587,62.24,79823.71,0.0,0.99992,0.0,0.01109]
[1778684497622,62.24,79826.25,0.0,0.99992,0.0,0.01104]
[1778684500643,62.24,79805.17,0.0,0.99992,0.0,0.01144]
[1778684502657,62.24,79796.88,0.0,0.99992,0.0,0.01161]
[1778684507693,62.24,79801.83,0.0,0.99992,0.0,0.01151]
[1778684512733,62.24,79799.66,0.0,0.99992,0.0,0.01155]
[1778684515752,62.24,79792.5,0.0,0.99992,0.0,0.0117]
[1778684517766,62.24,79799.06,0.0,0.99992,0.0,0.01156]
[1778684521929,62.24,79787.19,0.0,0.99992,0.0,0.0118]
[1778684524815,62.24,79784.05,0.0,0.99992,0.0,0.01187]
[1778684527835,62.24,79795.95,0.0,0.99992,0.0,0.01163]
[1778684529851,62.24,79803.5,0.0,0.99992,0.0,0.01148]
[1778684531999,62.24,79811.94,0.0,0.99992,0.0,0.01131]
[1778684536899,62.24,79816.57,0.0,0.99992,0.0,0.01122]
[1778684542071,62.24,79820.44,0.0,0.99992,0.0,0.01115]
[1778684545962,62.24,79812.65,0.0,0.99992,0.0,0.0113]
[1778684546970,62.24,79792.91,0.0,0.99992,0.0,0.01169]
[1778684552012,62.24,79802.21,0.0,0.99992,0.0,0.01142]
[1778684557039,62.24,79798.14,0.0,0.99992,0.0,0.0115]
[1778684560060,62.24,79787.9,0.0,0.99992,0.0,0.0117]
[1778684561067,62.24,79787.9,0.0,0.99992,0.0,0.0117]
[1778684564095,62.24,79800.4,0.0,0.99992,0.0,0.01145]
[1778684567134,62.24,79799.16,0.0,0.99992,0.0,0.01148]
[1778684572300,62.24,79796.37,0.0,0.99992,0.0,0.01153]
[1778684578192,62.24,79797.81,0.0,0.99992,0.0,0.0115]
[1778684582370,62.24,79810.09,0.0,0.99992,0.0,0.01126]
[1778684583227,62.24,79810.09,0.0,0.99992,0.0,0.01126]
[1778684588262,62.24,79810.74,0.0,0.99992,0.0,0.01125]
[1778684593297,62.24,79814.27,0.0,0.99992,0.0,0.01118]
[1778684598332,62.24,79814.19,0.0,0.99992,0.0,0.01119]
[1778684602512,62.24,79808.05,0.0,0.99992,0.0,0.0113]
[1778684609410,62.24,79809.37,0.0,0.99992,0.0,0.01128]
[1778684614445,62.24,79809.04,0.0,0.99992,0.0,0.0112]
[1778684615451,62.24,79802.22,0.0,0.99992,0.0,0.01133]
[1778684616458,62.24,79799.97,0.0,0.99992,0.0,0.01138]
[1778684621494,62.24,79800.61,0.0,0.99992,0.0,0.01136]
[1778684626528,62.24,79801.16,0.0,0.99992,0.0,0.01135]
[1778684631564,62.24,79803.58,0.0,0.99992,0.0,0.01131]
[1778684636599,62.24,79804.18,0.0,0.99992,0.0,0.01129]
[1778684641636,62.24,79797.89,0.0,0.99992,0.0,0.01142]
[1778684644656,62.24,79803.24,0.0,0.99992,0.0,0.01131]
[1778684649692,62.24,79797.41,0.0,0.99992,0.0,0.01143]
[1778684650699,62.24,79767.53,0.0,0.99991,0.0,0.01203]
[1778684651706,62.24,79757.45,0.0,0.99991,0.0,0.01223]
[1778684652867,62.24,79747.83,0.0,0.99991,0.0,0.01244]
[1778684653720,62.24,79747.83,0.0,0.99991,0.0,0.01244]
[1778684656740,62.24,79745.79,0.0,0.99991,0.0,0.01248]
[1778684661776,62.24,79749.03,0.0,0.99991,0.0,0.01241]
[1778684665804,62.24,79743.65,0.0,0.99991,0.0,0.01253]
[1778684669831,62.24,79751.49,0.0,0.99991,0.0,0.01236]
[1778684670839,62.24,79752.25,0.0,0.99991,0.0,0.01234]
[1778684675874,62.24,79752.12,0.0,0.99991,0.0,0.01226]
[1778684678896,62.24,79757.7,0.0,0.99991,0.0,0.01214]
[1778684680908,62.24,79751.59,0.0,0.99991,0.0,0.01227]
[1778684685944,62.24,79754.98,0.0,0.99991,0.0,0.0122]
[1778684689972,62.24,79748.96,0.0,0.99991,0.0,0.01232]
[1778684690979,62.24,79740.08,0.0,0.99991,0.0,0.01251]
[1778684691986,62.24,79736.27,0.0,0.99991,0.0,0.01259]
[1778684697025,62.24,79735.61,0.0,0.99991,0.0,0.01261]
[1778684702056,62.24,79736.52,0.0,0.99991,0.0,0.01259]
[1778684705077,62.24,79731.19,0.0,0.99991,0.0,0.0127]
[1778684706084,62.24,79725.92,0.0,0.99991,0.0,0.01282]
[1778684711118,62.24,79724.03,0.0,0.99991,0.0,0.01286]
[1778684716154,62.24,79726.66,0.0,0.99991,0.0,0.0128]
[1778684719175,62.24,79720.73,0.0,0.99991,0.0,0.01293]
[1778684723363,62.24,79714.16,0.0,0.99991,0.0,0.01307]
[1778684726230,62.24,79708.59,0.0,0.99991,0.0,0.0132]
[1778684727240,62.24,79698.86,0.0,0.9999,0.0,0.01342]
[1778684728240,62.24,79687.82,0.0,0.9999,0.0,0.01367]
[1778684729247,62.24,79676.31,0.0,0.9999,0.0,0.01394]
[1778684730254,62.24,79672.3,0.0,0.9999,0.0,0.01404]
[1778684733433,62.24,79660.73,0.0,0.9999,0.0,0.01421]
[1778684734281,62.24,79660.73,0.0,0.9999,0.0,0.01421]
[1778684736296,62.24,79654.26,0.0,0.9999,0.0,0.01437]
[1778684738309,62.24,79661.49,0.0,0.9999,0.0,0.01419]
[1778684743503,62.24,79657.16,0.0,0.9999,0.0,0.0143]
[1778684749386,62.24,79659.55,0.0,0.9999,0.0,0.01424]
[1778684754424,62.24,79660.13,0.0,0.9999,0.0,0.01423]
[1778684759458,62.24,79661.68,0.0,0.9999,0.0,0.01419]
[1778684763648,62.24,79653.94,0.0,0.9999,0.0,0.01438]
[1778684768536,62.24,79662.41,0.0,0.9999,0.0,0.01417]
[1778684771546,62.24,79661.92,0.0,0.9999,0.0,0.01418]
[1778684773718,62.24,79655.98,0.0,0.9999,0.0,0.01433]
[1778684779602,62.24,79660.44,0.0,0.9999,0.0,0.01422]
[1778684784637,62.24,79660.71,0.0,0.9999,0.0,0.01421]
[1778684789674,62.24,79660.46,0.0,0.9999,0.0,0.01422]
[1778684792695,62.24,79667.59,0.0,0.9999,0.0,0.01395]
[1778684793858,62.24,79658.54,0.0,0.9999,0.0,0.01416]
[1778684795716,62.24,79663.12,0.0,0.9999,0.0,0.01405]
[1778684797730,62.24,79675.6,0.0,0.9999,0.0,0.01376]
[1778684798738,62.24,79678.27,0.0,0.9999,0.0,0.0137]
[1778684803929,62.24,79674.28,0.0,0.9999,0.0,0.01379]
[1778684806793,62.24,79668.84,0.0,0.9999,0.0,0.01392]
[1778684809817,62.24,79661.03,0.0,0.9999,0.0,0.0141]
[1778684810824,62.24,79653.1,0.0,0.9999,0.0,0.01429]
[1778684811832,62.24,79651.74,0.0,0.9999,0.0,0.01433]
[1778684816867,62.24,79649.58,0.0,0.9999,0.0,0.01438]
[1778684821902,62.24,79652.2,0.0,0.9999,0.0,0.01431]
[1778684826936,62.24,79651.69,0.0,0.9999,0.0,0.01433]
[1778684831972,62.24,79649.93,0.0,0.9999,0.0,0.01437]
[1778684837006,62.24,79648.53,0.0,0.9999,0.0,0.0144]
[1778684842042,62.24,79649.64,0.0,0.9999,0.0,0.01438]
[1778684844056,62.24,79656.34,0.0,0.9999,0.0,0.01421]
[1778684845062,62.24,79664.17,0.0,0.9999,0.0,0.01403]
[1778684846069,62.24,79665.2,0.0,0.9999,0.0,0.014]
[1778684852110,62.24,79663.76,0.0,0.9999,0.0,0.01394]
[1778684857146,62.24,79668.03,0.0,0.9999,0.0,0.01383]
[1778684862181,62.24,79669.97,0.0,0.9999,0.0,0.01379]
[1778684866209,62.24,79664.91,0.0,0.9999,0.0,0.01391]
[1778684869230,62.24,79658.9,0.0,0.9999,0.0,0.01405]
[1778684874436,62.24,79654.79,0.0,0.9999,0.0,0.01415]
[1778684880308,62.24,79650.69,0.0,0.9999,0.0,0.01425]
[1778684882321,62.24,79642.28,0.0,0.9999,0.0,0.01445]
[1778684884509,62.24,79635.28,0.0,0.99989,0.0,0.01462]
[1778684886354,62.24,79629.74,0.0,0.99989,0.0,0.01476]
[1778684891384,62.24,79629.71,0.0,0.99989,0.0,0.01476]
[1778684896419,62.24,79627.05,0.0,0.99989,0.0,0.01483]
[1778684899440,62.24,79620.19,0.0,0.99989,0.0,0.015]
[1778684900461,62.24,79615.87,0.0,0.99989,0.0,0.01511]
[1778684901456,62.24,79601.95,0.0,0.99989,0.0,0.01547]
[1778684902464,62.24,79584.58,0.0,0.99988,0.0,0.01593]
[1778684903470,62.24,79581.3,0.0,0.99988,0.0,0.01602]
[1778684907516,62.24,79578.24,0.0,0.99988,0.0,0.0161]
[1778684909517,62.24,79568.21,0.0,0.99988,0.0,0.01637]
[1778684910524,62.24,79564.41,0.0,0.99988,0.0,0.01648]
[1778684911534,62.24,79570.45,0.0,0.99988,0.0,0.01619]
[1778684912538,62.24,79569.96,0.0,0.99988,0.0,0.01621]
[1778684917574,62.24,79565.53,0.0,0.99988,0.0,0.01633]
[1778684918580,62.24,79560.13,0.0,0.99988,0.0,0.01648]
[1778684919587,62.24,79557.99,0.0,0.99988,0.0,0.01654]
[1778684923616,62.24,79546.71,0.0,0.99988,0.0,0.01685]
[1778684924795,62.24,79532.49,0.0,0.99987,0.0,0.01726]
[1778684925630,62.24,79532.49,0.0,0.99987,0.0,0.01726]
[1778684929658,62.24,79528.65,0.0,0.99987,0.0,0.01737]
[1778684930666,62.24,79535.06,0.0,0.99987,0.0,0.01718]
[1778684931680,62.24,79538.74,0.0,0.99987,0.0,0.01708]
[1778684936719,62.24,79539.17,0.0,0.99987,0.0,0.01707]
[1778684940739,62.24,79544.2,0.0,0.99988,0.0,0.01692]
[1778684943760,62.24,79548.18,0.0,0.99988,0.0,0.01681]
[1778684948795,62.24,79548.96,0.0,0.99988,0.0,0.01679]
[1778684953830,62.24,79558.25,0.0,0.99988,0.0,0.01653]
[1778684955008,62.24,79566.35,0.0,0.99988,0.0,0.01631]
[1778684955844,62.24,79566.35,0.0,0.99988,0.0,0.01631]
[1778684959872,62.24,79570.74,0.0,0.99988,0.0,0.01619]
[1778684962893,62.24,79563.3,0.0,0.99988,0.0,0.01639]
[1778684965076,62.24,79559.41,0.0,0.99988,0.0,0.0165]
[1778684968935,62.24,79568.65,0.0,0.99988,0.0,0.01624]
[1778684970950,62.24,79569.11,0.0,0.99988,0.0,0.01623]
[1778684975985,62.24,79572.67,0.0,0.99988,0.0,0.01602]
[1778684981026,62.24,79573.97,0.0,0.99988,0.0,0.01598]
[1778684985216,62.24,79581.1,0.0,0.99988,0.0,0.01579]
[1778684987071,62.24,79583.12,0.0,0.99989,0.0,0.01574]
[1778684990092,62.24,79590.53,0.0,0.99989,0.0,0.01555]
[1778684992105,62.24,79592.83,0.0,0.99989,0.0,0.01549]
[1778684997141,62.24,79592.91,0.0,0.99989,0.0,0.01548]
[1778684999159,62.24,79599.42,0.0,0.99989,0.0,0.01531]
[1778685000162,62.24,79599.03,0.0,0.99989,0.0,0.01532]
[1778685002175,62.24,79593.69,0.0,0.99989,0.0,0.01546]
[1778685006205,62.24,79590.28,0.0,0.99989,0.0,0.01555]
[1778685011239,62.24,79591.21,0.0,0.99989,0.0,0.01553]
[1778685016280,62.24,79586.87,0.0,0.99989,0.0,0.01564]
[1778685021311,62.24,79585.01,0.0,0.99989,0.0,0.01569]
[1778685025498,62.24,79590.62,0.0,0.99989,0.0,0.01554]
[1778685031381,62.24,79591.83,0.0,0.99989,0.0,0.0154]
[1778685036416,62.24,79592.58,0.0,0.99989,0.0,0.01538]
[1778685041453,62.24,79590.74,0.0,0.99989,0.0,0.01543]
[1778685046490,62.24,79586.12,0.0,0.99989,0.0,0.01555]
[1778685051524,62.24,79584.47,0.0,0.99989,0.0,0.01559]
[1778685056560,62.24,79585.54,0.0,0.99989,0.0,0.01556]
[1778685061594,62.24,79586.06,0.0,0.99989,0.0,0.01555]
[1778685062601,62.24,79576.91,0.0,0.99988,0.0,0.01579]
[1778685063608,62.24,79573.41,0.0,0.99988,0.0,0.01589]
[1778685064618,62.24,79568.26,0.0,0.99988,0.0,0.01602]
[1778685066628,62.24,79566.06,0.0,0.99988,0.0,0.01608]
[1778685068643,62.24,79572.19,0.0,0.99988,0.0,0.01592]
[1778685073678,62.24,79566.03,0.0,0.99988,0.0,0.01608]
[1778685075849,62.24,79561.02,0.0,0.99988,0.0,0.01622]
[1778685078713,62.24,79558.69,0.0,0.99988,0.0,0.01628]
[1778685080727,62.24,79552.8,0.0,0.99988,0.0,0.01645]
[1778685085919,62.24,79553.15,0.0,0.99988,0.0,0.01644]
[1778685091804,62.24,79547.24,0.0,0.99988,0.0,0.01648]
[1778685092810,62.24,79545.44,0.0,0.99988,0.0,0.01653]
[1778685097846,62.24,79543.88,0.0,0.99988,0.0,0.01658]
[1778685102882,62.24,79539.49,0.0,0.99988,0.0,0.0167]
[1778685104896,62.24,79532.85,0.0,0.99988,0.0,0.01689]
[1778685106074,62.24,79528.56,0.0,0.99987,0.0,0.01701]
[1778685108924,62.24,79527.77,0.0,0.99987,0.0,0.01703]
[1778685112954,62.24,79535.52,0.0,0.99988,0.0,0.01681]
[1778685117988,62.24,79531.71,0.0,0.99988,0.0,0.01692]
[1778685123024,62.24,79531.81,0.0,0.99988,0.0,0.01692]
[1778685128059,62.24,79539.23,0.0,0.99988,0.0,0.01671]
[1778685130076,62.24,79539.65,0.0,0.99988,0.0,0.01669]
[1778685132088,62.24,79529.89,0.0,0.99988,0.0,0.01697]
[1778685133102,62.24,79509.91,0.0,0.99987,0.0,0.01755]
[1778685134103,62.24,79502.23,0.0,0.99987,0.0,0.01777]
[1778685135112,62.24,79497.73,0.0,0.99987,0.0,0.01791]
[1778685136129,62.24,79514.02,0.0,0.99987,0.0,0.01743]
[1778685137129,62.24,79514.07,0.0,0.99987,0.0,0.01743]
[1778685138136,62.24,79522.34,0.0,0.99987,0.0,0.01719]
[1778685139143,62.24,79528.5,0.0,0.99987,0.0,0.01701]
[1778685140150,62.24,79527.29,0.0,0.99987,0.0,0.01704]
[1778685145187,62.24,79526.05,0.0,0.99987,0.0,0.01708]
[1778685150219,62.24,79524.05,0.0,0.99987,0.0,0.01714]
[1778685155255,62.24,79523.37,0.0,0.99987,0.0,0.01703]
[1778685160292,62.24,79522.16,0.0,0.99987,0.0,0.01707]
[1778685162306,62.24,79514.76,0.0,0.99987,0.0,0.01728]
[1778685167341,62.24,79516.39,0.0,0.99987,0.0,0.01724]
[1778685169355,62.24,79521.36,0.0,0.99987,0.0,0.01709]
[1778685173383,62.24,79526.75,0.0,0.99988,0.0,0.01694]
[1778685175397,62.24,79520.14,0.0,0.99987,0.0,0.01713]
[1778685176403,62.24,79516.23,0.0,0.99987,0.0,0.01724]
[1778685181442,62.24,79516.13,0.0,0.99987,0.0,0.01724]
[1778685185469,62.24,79505.0,0.0,0.99987,0.0,0.01757]
[1778685186671,62.24,79493.65,0.0,0.99987,0.0,0.0179]
[1778685188493,62.24,79479.6,0.0,0.99986,0.0,0.01833]
[1778685189498,62.24,79455.1,0.0,0.99986,0.0,0.01909]
[1778685190508,62.24,79438.69,0.0,0.99985,0.0,0.01962]
[1778685191515,62.24,79441.6,0.0,0.99985,0.0,0.01953]
[1778685192521,62.24,79449.32,0.0,0.99986,0.0,0.01928]
[1778685193528,62.24,79452.7,0.0,0.99986,0.0,0.01917]
[1778685198568,62.24,79451.32,0.0,0.99986,0.0,0.01921]
[1778685203603,62.24,79453.23,0.0,0.99986,0.0,0.01915]
[1778685206822,62.24,79447.63,0.0,0.99986,0.0,0.01933]
[1778685209646,62.24,79455.22,0.0,0.99986,0.0,0.01909]
[1778685211660,62.24,79458.36,0.0,0.99986,0.0,0.01886]
[1778685216903,62.24,79460.07,0.0,0.99986,0.0,0.0188]
[1778685221735,62.24,79467.99,0.0,0.99986,0.0,0.01856]
[1778685226973,62.24,79467.51,0.0,0.99986,0.0,0.01857]
[1778685230794,62.24,79458.97,0.0,0.99986,0.0,0.01884]
[1778685231802,62.24,79459.04,0.0,0.99986,0.0,0.01884]
[1778685237044,62.24,79467.12,0.0,0.99986,0.0,0.01858]
[1778685242879,62.24,79461.47,0.0,0.99986,0.0,0.01876]
[1778685247918,62.24,79456.97,0.0,0.99986,0.0,0.0189]
[1778685252948,62.24,79458.75,0.0,0.99986,0.0,0.01885]
[1778685257984,62.24,79455.01,0.0,0.99986,0.0,0.01896]
[1778685263019,62.24,79457.83,0.0,0.99986,0.0,0.01887]
[1778685268054,62.24,79459.61,0.0,0.99986,0.0,0.01882]
[1778685269064,62.24,79466.05,0.0,0.99986,0.0,0.01862]
[1778685270093,62.24,79466.82,0.0,0.99986,0.0,0.01859]
[1778685271085,62.24,79439.99,0.0,0.99986,0.0,0.01931]
[1778685272087,62.24,79439.99,0.0,0.99986,0.0,0.01931]
[1778685273094,62.24,79442.2,0.0,0.99986,0.0,0.01924]
[1778685278131,62.24,79437.58,0.0,0.99986,0.0,0.01939]
[1778685283170,62.24,79436.11,0.0,0.99986,0.0,0.01943]
[1778685285184,62.24,79430.22,0.0,0.99985,0.0,0.01962]
[1778685289223,62.24,79410.42,0.0,0.99985,0.0,0.02028]
[1778685290225,62.24,79406.27,0.0,0.99985,0.0,0.02042]
[1778685291235,62.24,79411.9,0.0,0.99985,0.0,0.02023]
[1778685292239,62.24,79417.46,0.0,0.99985,0.0,0.02004]
[1778685293247,62.24,79416.09,0.0,0.99985,0.0,0.02009]
[1778685298283,62.24,79414.03,0.0,0.99985,0.0,0.02016]
[1778685301306,62.24,79407.99,0.0,0.99985,0.0,0.02036]
[1778685302314,62.24,79402.25,0.0,0.99985,0.0,0.02056]
[1778685303324,62.24,79396.89,0.0,0.99984,0.0,0.02074]
[1778685304327,62.24,79396.1,0.0,0.99984,0.0,0.02077]
[1778685309383,62.24,79404.4,0.0,0.99985,0.0,0.02048]
[1778685310390,62.24,79402.66,0.0,0.99985,0.0,0.02054]
[1778685313406,62.24,79396.92,0.0,0.99984,0.0,0.02074]
[1778685315426,62.24,79402.12,0.0,0.99985,0.0,0.02056]
[1778685317436,62.24,79404.69,0.0,0.99985,0.0,0.02047]
[1778685322469,62.24,79409.02,0.0,0.99985,0.0,0.02033]
[1778685327504,62.24,79415.22,0.0,0.99985,0.0,0.02012]
[1778685329520,62.24,79426.16,0.0,0.99985,0.0,0.01976]
[1778685330525,62.24,79433.8,0.0,0.99985,0.0,0.01951]
[1778685331532,62.24,79437.83,0.0,0.99986,0.0,0.01924]
[1778685336567,62.24,79440.82,0.0,0.99986,0.0,0.01915]
[1778685341602,62.24,79443.8,0.0,0.99986,0.0,0.01905]
[1778685346638,62.24,79444.43,0.0,0.99986,0.0,0.01903]
[1778685350665,62.24,79450.22,0.0,0.99986,0.0,0.01885]
[1778685351673,62.24,79457.13,0.0,0.99986,0.0,0.01863]
[1778685352679,62.24,79457.76,0.0,0.99986,0.0,0.01861]
[1778685354693,62.24,79464.14,0.0,0.99986,0.0,0.01842]
[1778685359728,62.24,79459.78,0.0,0.99986,0.0,0.01855]
[1778685362749,62.24,79453.8,0.0,0.99986,0.0,0.01874]
[1778685363756,62.24,79446.13,0.0,0.99986,0.0,0.01898]
[1778685364763,62.24,79443.62,0.0,0.99986,0.0,0.01906]
[1778685369798,62.24,79445.67,0.0,0.99986,0.0,0.01899]
[1778685374833,62.24,79444.54,0.0,0.99986,0.0,0.01903]
[1778685379868,62.24,79445.48,0.0,0.99986,0.0,0.019]
[1778685382889,62.24,79450.91,0.0,0.99986,0.0,0.01883]
[1778685383895,62.24,79447.23,0.0,0.99986,0.0,0.01894]
[1778685384903,62.24,79444.45,0.0,0.99986,0.0,0.01903]
[1778685388106,62.24,79427.8,0.0,0.99985,0.0,0.01957]
[1778685388932,62.24,79427.8,0.0,0.99985,0.0,0.01957]
[1778685389939,62.24,79420.96,0.0,0.99985,0.0,0.01979]
[1778685390944,62.24,79419.21,0.0,0.99985,0.0,0.01985]
[1778685394973,62.24,79413.81,0.0,0.99985,0.0,0.01989]
[1778685398176,62.24,79402.39,0.0,0.99985,0.0,0.02027]
[1778685399001,62.24,79402.39,0.0,0.99985,0.0,0.02027]
[1778685404037,62.24,79405.52,0.0,0.99985,0.0,0.02016]
[1778685408250,62.24,79414.11,0.0,0.99985,0.0,0.01988]
[1778685410079,62.24,79417.39,0.0,0.99985,0.0,0.01977]
[1778685415114,62.24,79421.09,0.0,0.99985,0.0,0.01965]
[1778685420149,62.24,79420.74,0.0,0.99985,0.0,0.01966]
[1778685422164,62.24,79431.14,0.0,0.99986,0.0,0.01932]
[1778685424178,62.24,79432.63,0.0,0.99986,0.0,0.01927]
[1778685429213,62.24,79430.04,0.0,0.99986,0.0,0.01936]
[1778685434249,62.24,79434.65,0.0,0.99986,0.0,0.01921]
[1778685436263,62.24,79427.46,0.0,0.99986,0.0,0.01944]
[1778685437269,62.24,79420.63,0.0,0.99985,0.0,0.01966]
[1778685438464,62.24,79419.32,0.0,0.99985,0.0,0.01971]
[1778685441297,62.24,79425.59,0.0,0.99985,0.0,0.0195]
[1778685443311,62.24,79427.23,0.0,0.99986,0.0,0.01945]
[1778685448535,62.24,79436.86,0.0,0.99986,0.0,0.01914]
[1778685450360,62.24,79436.33,0.0,0.99986,0.0,0.01916]
[1778685455395,62.24,79437.23,0.0,0.99986,0.0,0.01899]
[1778685460430,62.24,79436.95,0.0,0.99986,0.0,0.019]
[1778685462444,62.24,79443.68,0.0,0.99986,0.0,0.01879]
[1778685464459,62.24,79445.23,0.0,0.99986,0.0,0.01874]
[1778685468677,62.24,79436.92,0.0,0.99986,0.0,0.019]
[1778685470501,62.24,79435.05,0.0,0.99986,0.0,0.01906]
[1778685475536,62.24,79437.13,0.0,0.99986,0.0,0.019]
[1778685480573,62.24,79443.35,0.0,0.99986,0.0,0.0188]
[1778685485605,62.24,79438.49,0.0,0.99986,0.0,0.01895]
[1778685490641,62.24,79433.3,0.0,0.99986,0.0,0.01912]
[1778685491648,62.24,79429.09,0.0,0.99986,0.0,0.01925]
[1778685496684,62.24,79433.12,0.0,0.99986,0.0,0.01912]
[1778685497693,62.24,79427.73,0.0,0.99986,0.0,0.0193]
[1778685499711,62.24,79425.06,0.0,0.99986,0.0,0.01938]
[1778685504743,62.24,79427.4,0.0,0.99986,0.0,0.01931]
[1778685508781,62.24,79434.15,0.0,0.99986,0.0,0.01909]
[1778685510785,62.24,79428.45,0.0,0.99986,0.0,0.01927]
[1778685512799,62.24,79425.99,0.0,0.99986,0.0,0.01922]
[1778685517834,62.24,79422.0,0.0,0.99986,0.0,0.01935]
[1778685522870,62.24,79423.2,0.0,0.99986,0.0,0.01931]
[1778685527905,62.24,79418.17,0.0,0.99985,0.0,0.01947]
[1778685531933,62.24,79401.76,0.0,0.99985,0.0,0.02001]
[1778685532939,62.24,79395.53,0.0,0.99985,0.0,0.02022]
[1778685533947,62.24,79395.68,0.0,0.99985,0.0,0.02021]
[1778685535963,62.24,79378.78,0.0,0.99984,0.0,0.02079]
[1778685536968,62.24,79383.86,0.0,0.99985,0.0,0.02061]
[1778685539169,62.24,79385.5,0.0,0.99985,0.0,0.02056]
[1778685545029,62.24,79381.27,0.0,0.99984,0.0,0.0207]
[1778685548046,62.24,79379.0,0.0,0.99984,0.0,0.02078]
[1778685549240,62.24,79371.56,0.0,0.99984,0.0,0.02104]
[1778685551082,62.24,79367.74,0.0,0.99984,0.0,0.02117]
[1778685555103,62.24,79360.11,0.0,0.99984,0.0,0.02144]
[1778685559310,62.24,79353.71,0.0,0.99984,0.0,0.02167]
[1778685564168,62.24,79344.94,0.0,0.99983,0.0,0.02199]
[1778685569386,62.24,79335.92,0.0,0.99983,0.0,0.02232]
[1778685572224,62.24,79327.84,0.0,0.99983,0.0,0.02246]
[1778685574239,62.24,79327.23,0.0,0.99983,0.0,0.02248]
[1778685576252,62.24,79332.48,0.0,0.99983,0.0,0.02229]
[1778685579456,62.24,79337.76,0.0,0.99983,0.0,0.0221]
[1778685582295,62.24,79337.46,0.0,0.99983,0.0,0.02211]
[1778685583301,62.24,79330.41,0.0,0.99983,0.0,0.02237]
[1778685584308,62.24,79329.37,0.0,0.99983,0.0,0.0224]
[1778685589526,62.24,79330.24,0.0,0.99983,0.0,0.02237]
[1778685593374,62.24,79325.04,0.0,0.99983,0.0,0.02257]
[1778685595389,62.24,79326.11,0.0,0.99983,0.0,0.02253]
[1778685598409,62.24,79330.13,0.0,0.99983,0.0,0.02238]
[1778685601434,62.24,79322.43,0.0,0.99983,0.0,0.02266]
[1778685602446,62.24,79299.36,0.0,0.99982,0.0,0.02354]
[1778685603453,62.24,79283.42,0.0,0.99982,0.0,0.02417]
[1778685604465,62.24,79283.05,0.0,0.99982,0.0,0.02418]
[1778685609671,62.24,79288.67,0.0,0.99982,0.0,0.02396]
[1778685615541,62.24,79291.28,0.0,0.99982,0.0,0.02386]
[1778685616548,62.24,79298.37,0.0,0.99982,0.0,0.02358]
[1778685617555,62.24,79301.44,0.0,0.99982,0.0,0.02346]
[1778685619742,62.24,79310.38,0.0,0.99983,0.0,0.02312]
[1778685621582,62.24,79313.03,0.0,0.99983,0.0,0.02302]
[1778685622602,62.24,79318.78,0.0,0.99983,0.0,0.0228]
[1778685623608,62.24,79325.12,0.0,0.99983,0.0,0.02256]
[1778685624614,62.24,79339.62,0.0,0.99983,0.0,0.02203]
[1778685625621,62.24,79339.45,0.0,0.99983,0.0,0.02203]
[1778685627635,62.24,79334.32,0.0,0.99983,0.0,0.02222]
[1778685631663,62.24,79334.47,0.0,0.99983,0.0,0.02206]
[1778685634684,62.24,79336.65,0.0,0.99983,0.0,0.02198]
[1778685635691,62.24,79328.43,0.0,0.99983,0.0,0.02229]
[1778685636698,62.24,79327.11,0.0,0.99983,0.0,0.02233]
[1778685638716,62.24,79315.4,0.0,0.99983,0.0,0.02277]
[1778685639744,62.24,79307.15,0.0,0.99983,0.0,0.02308]
[1778685641740,62.24,79294.61,0.0,0.99982,0.0,0.02356]
[1778685642747,62.24,79288.09,0.0,0.99982,0.0,0.02382]
[1778685643754,62.24,79286.13,0.0,0.99982,0.0,0.0239]
[1778685645767,62.24,79292.8,0.0,0.99982,0.0,0.02363]
[1778685646778,62.24,79301.36,0.0,0.99982,0.0,0.0233]
[1778685647781,62.24,79308.86,0.0,0.99983,0.0,0.02302]
[1778685648792,62.24,79311.64,0.0,0.99983,0.0,0.02291]
[1778685650815,62.24,79318.49,0.0,0.99983,0.0,0.02265]
[1778685652817,62.24,79338.18,0.0,0.99983,0.0,0.02193]
[1778685653825,62.24,79346.96,0.0,0.99984,0.0,0.02161]
[1778685654831,62.24,79348.37,0.0,0.99984,0.0,0.02156]
[1778685658859,62.24,79354.68,0.0,0.99984,0.0,0.02134]
[1778685661930,62.24,79359.93,0.0,0.99984,0.0,0.02115]
[1778685663897,62.24,79365.9,0.0,0.99984,0.0,0.02094]
[1778685664903,62.24,79380.97,0.0,0.99985,0.0,0.02043]
[1778685665911,62.24,79375.15,0.0,0.99985,0.0,0.02062]
[1778685666917,62.24,79370.91,0.0,0.99984,0.0,0.02077]
[1778685670946,62.24,79365.42,0.0,0.99984,0.0,0.02096]
[1778685674975,62.24,79360.5,0.0,0.99984,0.0,0.02113]
[1778685680181,62.24,79358.47,0.0,0.99984,0.0,0.0212]
[1778685686056,62.24,79356.26,0.0,0.99984,0.0,0.02128]
[1778685691090,62.24,79358.93,0.0,0.99984,0.0,0.02104]
[1778685692097,62.24,79351.74,0.0,0.99984,0.0,0.02129]
[1778685697131,62.24,79354.18,0.0,0.99984,0.0,0.02121]
[1778685702171,62.24,79358.13,0.0,0.99984,0.0,0.02107]
[1778685704183,62.24,79364.13,0.0,0.99984,0.0,0.02086]
[1778685707203,62.24,79369.07,0.0,0.99984,0.0,0.02069]
[1778685712240,62.24,79369.3,0.0,0.99984,0.0,0.02068]
[1778685715259,62.24,79373.81,0.0,0.99985,0.0,0.02053]
[1778685717274,62.24,79387.79,0.0,0.99985,0.0,0.02006]
[1778685720470,62.24,79381.9,0.0,0.99985,0.0,0.02025]
[1778685721302,62.24,79381.9,0.0,0.99985,0.0,0.02025]
[1778685723317,62.24,79376.12,0.0,0.99985,0.0,0.02045]
[1778685728350,62.24,79376.98,0.0,0.99985,0.0,0.02042]
[1778685733386,62.24,79379.19,0.0,0.99985,0.0,0.02034]
[1778685735400,62.24,79366.81,0.0,0.99984,0.0,0.02077]
[1778685736407,62.24,79358.17,0.0,0.99984,0.0,0.02107]
[1778685737414,62.24,79355.93,0.0,0.99984,0.0,0.02115]
[1778685742449,62.24,79355.35,0.0,0.99984,0.0,0.02117]
[1778685747485,62.24,79354.89,0.0,0.99984,0.0,0.02118]
[1778685751512,62.24,79350.4,0.0,0.99984,0.0,0.02119]
[1778685752519,62.24,79345.24,0.0,0.99984,0.0,0.02138]
[1778685755540,62.24,79346.57,0.0,0.99984,0.0,0.02133]
[1778685759568,62.24,79352.06,0.0,0.99984,0.0,0.02114]
[1778685761582,62.24,79351.5,0.0,0.99984,0.0,0.02115]
[1778685766617,62.24,79351.05,0.0,0.99984,0.0,0.02117]
[1778685767624,62.24,79345.66,0.0,0.99984,0.0,0.02136]
[1778685768633,62.24,79343.13,0.0,0.99984,0.0,0.02145]
[1778685770820,62.24,79349.11,0.0,0.99984,0.0,0.02124]
[1778685773666,62.24,79351.71,0.0,0.99984,0.0,0.02115]
[1778685774673,62.24,79357.68,0.0,0.99984,0.0,0.02094]
[1778685775680,62.24,79361.82,0.0,0.99984,0.0,0.0208]
[1778685777694,62.24,79353.94,0.0,0.99984,0.0,0.02107]
[1778685778702,62.24,79351.83,0.0,0.99984,0.0,0.02114]
[1778685783736,62.24,79349.85,0.0,0.99984,0.0,0.02121]
[1778685788771,62.24,79350.85,0.0,0.99984,0.0,0.02118]
[1778685793806,62.24,79351.49,0.0,0.99984,0.0,0.02116]
[1778685798841,62.24,79348.77,0.0,0.99984,0.0,0.02125]
[1778685801030,62.24,79342.67,0.0,0.99984,0.0,0.02147]
[1778685802869,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685806900,62.24,79348.75,0.0,0.99984,0.0,0.02125]
[1778685811103,62.24,79354.38,0.0,0.99984,0.0,0.02091]
[1778685813947,62.24,79361.48,0.0,0.99984,0.0,0.02066]
[1778685814954,62.24,79365.18,0.0,0.99985,0.0,0.02054]
[1778685816968,62.24,79366.48,0.0,0.99985,0.0,0.02049]
[1778685819990,62.24,79364.76,0.0,0.99985,0.0,0.02055]
[1778685825032,62.24,79374.32,0.0,0.99985,0.0,0.02023]
[1778685826032,62.24,79377.52,0.0,0.99985,0.0,0.02012]
[1778685827039,62.24,79371.74,0.0,0.99985,0.0,0.02031]
[1778685828045,62.24,79364.19,0.0,0.99985,0.0,0.02057]
[1778685829054,62.24,79364.21,0.0,0.99985,0.0,0.02057]
[1778685834087,62.24,79367.6,0.0,0.99985,0.0,0.02045]
[1778685839123,62.24,79367.04,0.0,0.99985,0.0,0.02047]
[1778685841137,62.24,79361.67,0.0,0.99984,0.0,0.02066]
[1778685845169,62.24,79365.41,0.0,0.99985,0.0,0.02053]
[1778685846176,62.24,79373.33,0.0,0.99985,0.0,0.02026]
[1778685849197,62.24,79378.69,0.0,0.99985,0.0,0.02008]
[1778685851392,62.24,79372.23,0.0,0.99985,0.0,0.0203]
[1778685852218,62.24,79372.23,0.0,0.99985,0.0,0.0203]
[1778685854232,62.24,79353.32,0.0,0.99984,0.0,0.02094]
[1778685858261,62.24,79339.74,0.0,0.99984,0.0,0.02142]
[1778685861471,62.24,79327.82,0.0,0.99984,0.0,0.02185]
[1778685862290,62.24,79327.82,0.0,0.99984,0.0,0.02185]
[1778685863299,62.24,79321.86,0.0,0.99983,0.0,0.02207]
[1778685866319,62.24,79311.64,0.0,0.99983,0.0,0.02244]
[1778685867325,62.24,79305.32,0.0,0.99983,0.0,0.02268]
[1778685872364,62.24,79306.72,0.0,0.99983,0.0,0.02247]
[1778685877400,62.24,79309.06,0.0,0.99983,0.0,0.02239]
[1778685879413,62.24,79315.45,0.0,0.99983,0.0,0.02215]
[1778685884449,62.24,79318.92,0.0,0.99983,0.0,0.02202]
[1778685887469,62.24,79323.32,0.0,0.99983,0.0,0.02186]
[1778685889483,62.24,79331.09,0.0,0.99984,0.0,0.02158]
[1778685894519,62.24,79330.01,0.0,0.99984,0.0,0.02162]
[1778685899559,62.24,79329.99,0.0,0.99984,0.0,0.02162]
[1778685904594,62.24,79330.61,0.0,0.99984,0.0,0.0216]
[1778685909629,62.24,79337.94,0.0,0.99984,0.0,0.02134]
[1778685910636,62.24,79344.61,0.0,0.99984,0.0,0.0211]
[1778685911822,62.24,79345.16,0.0,0.99984,0.0,0.02108]
[1778685917688,62.24,79335.38,0.0,0.99984,0.0,0.02143]
[1778685918695,62.24,79329.35,0.0,0.99984,0.0,0.02164]
[1778685919702,62.24,79326.49,0.0,0.99984,0.0,0.02175]
[1778685924745,62.24,79327.07,0.0,0.99984,0.0,0.02173]
[1778685927762,62.24,79318.21,0.0,0.99983,0.0,0.02205]
[1778685928770,62.24,79310.3,0.0,0.99983,0.0,0.02234]
[1778685929776,62.24,79306.66,0.0,0.99983,0.0,0.02247]
[1778685930784,62.24,79301.0,0.0,0.99983,0.0,0.02269]
[1778685931963,62.24,79298.36,0.0,0.99983,0.0,0.02263]
[1778685934817,62.24,79292.21,0.0,0.99983,0.0,0.02286]
[1778685935821,62.24,79286.89,0.0,0.99983,0.0,0.02306]
[1778685936828,62.24,79284.55,0.0,0.99982,0.0,0.02315]
[1778685942039,62.24,79285.46,0.0,0.99982,0.0,0.02312]
[1778685946900,62.24,79280.07,0.0,0.99982,0.0,0.02332]
[1778685952108,62.24,79274.66,0.0,0.99982,0.0,0.02353]
[1778685952942,62.24,79274.66,0.0,0.99982,0.0,0.02353]
[1778685953951,62.24,79284.96,0.0,0.99982,0.0,0.02314]
[1778685954956,62.24,79287.62,0.0,0.99983,0.0,0.02303]
[1778685957977,62.24,79289.8,0.0,0.99983,0.0,0.02295]
[1778685963013,62.24,79288.43,0.0,0.99983,0.0,0.023]
[1778685967042,62.24,79283.32,0.0,0.99982,0.0,0.0232]
[1778685972253,62.24,79281.22,0.0,0.99982,0.0,0.02328]
[1778685974092,62.24,79275.89,0.0,0.99982,0.0,0.02348]
[1778685975099,62.24,79275.13,0.0,0.99982,0.0,0.02351]
[1778685977113,62.24,79268.35,0.0,0.99982,0.0,0.02378]
[1778685978120,62.24,79266.66,0.0,0.99982,0.0,0.02385]
[1778685983156,62.24,79265.88,0.0,0.99982,0.0,0.02388]
[1778685988190,62.24,79266.01,0.0,0.99982,0.0,0.02387]
[1778685993229,62.24,79267.84,0.0,0.99982,0.0,0.02364]
[1778685998260,62.24,79269.49,0.0,0.99982,0.0,0.02357]
[1778686001281,62.24,79275.82,0.0,0.99982,0.0,0.02333]
[1778686006316,62.24,79277.39,0.0,0.99982,0.0,0.02327]
[1778686011351,62.24,79273.25,0.0,0.99982,0.0,0.02343]
[1778686016386,62.24,79274.42,0.0,0.99982,0.0,0.02338]
[1778686021421,62.24,79274.3,0.0,0.99982,0.0,0.02339]
[1778686026456,62.24,79275.98,0.0,0.99982,0.0,0.02332]
[1778686031491,62.24,79276.38,0.0,0.99982,0.0,0.02331]
[1778686034512,62.24,79263.41,0.0,0.99982,0.0,0.02381]
[1778686036526,62.24,79255.27,0.0,0.99982,0.0,0.02413]
[1778686041561,62.24,79250.76,0.0,0.99981,0.0,0.02431]
[1778686046596,62.24,79250.43,0.0,0.99981,0.0,0.02433]
[1778686048610,62.24,79244.7,0.0,0.99981,0.0,0.02456]
[1778686052826,62.24,79263.63,0.0,0.99982,0.0,0.02364]
[1778686055659,62.24,79264.3,0.0,0.99982,0.0,0.02361]
[1778686058708,62.24,79270.47,0.0,0.99982,0.0,0.02337]
[1778686059721,62.24,79279.99,0.0,0.99983,0.0,0.02301]
[1778686060726,62.24,79285.39,0.0,0.99983,0.0,0.0228]
[1778686062896,62.24,79274.41,0.0,0.99982,0.0,0.02322]
[1778686064750,62.24,79274.72,0.0,0.99982,0.0,0.02321]
[1778686067776,62.24,79281.65,0.0,0.99983,0.0,0.02294]
[1778686068783,62.24,79291.34,0.0,0.99983,0.0,0.02258]
[1778686069791,62.24,79299.59,0.0,0.99983,0.0,0.02227]
[1778686070797,62.24,79302.4,0.0,0.99983,0.0,0.02217]
[1778686075834,62.24,79303.81,0.0,0.99983,0.0,0.02212]
[1778686080866,62.24,79305.06,0.0,0.99983,0.0,0.02207]
[1778686085902,62.24,79303.02,0.0,0.99983,0.0,0.02215]
[1778686090938,62.24,79301.78,0.0,0.99983,0.0,0.02219]
[1778686091945,62.24,79308.21,0.0,0.99983,0.0,0.02196]
[1778686093110,62.24,79320.08,0.0,0.99984,0.0,0.02153]
[1778686093959,62.24,79319.99,0.0,0.99984,0.0,0.02153]
[1778686095973,62.24,79321.84,0.0,0.99984,0.0,0.02146]
[1778686100012,62.24,79304.77,0.0,0.99983,0.0,0.02208]
[1778686101011,62.24,79288.11,0.0,0.99983,0.0,0.0227]
[1778686102018,62.24,79284.75,0.0,0.99983,0.0,0.02283]
[1778686103182,62.24,79279.57,0.0,0.99983,0.0,0.02302]
[1778686105041,62.24,79281.26,0.0,0.99983,0.0,0.02296]
[1778686107053,62.24,79288.94,0.0,0.99983,0.0,0.02267]
[1778686108062,62.24,79292.31,0.0,0.99983,0.0,0.02254]
[1778686112091,62.24,79295.28,0.0,0.99983,0.0,0.02228]
[1778686116119,62.24,79285.58,0.0,0.99983,0.0,0.02264]
[1778686117126,62.24,79282.69,0.0,0.99983,0.0,0.02275]
[1778686122161,62.24,79277.53,0.0,0.99983,0.0,0.02294]
[1778686123322,62.24,79271.99,0.0,0.99982,0.0,0.02315]
[1778686125182,62.24,79273.16,0.0,0.99982,0.0,0.02311]
[1778686130216,62.24,79272.09,0.0,0.99982,0.0,0.02315]
[1778686135252,62.24,79275.05,0.0,0.99982,0.0,0.02304]
[1778686138274,62.24,79279.25,0.0,0.99983,0.0,0.02288]
[1778686143312,62.24,79282.14,0.0,0.99983,0.0,0.02277]
[1778686147338,62.24,79294.8,0.0,0.99983,0.0,0.02229]
[1778686148345,62.24,79302.51,0.0,0.99983,0.0,0.02201]
[1778686149352,62.24,79304.53,0.0,0.99983,0.0,0.02194]
[1778686151366,62.24,79307.96,0.0,0.99983,0.0,0.02181]
[1778686156401,62.24,79307.21,0.0,0.99983,0.0,0.02184]
[1778686161440,62.24,79308.42,0.0,0.99984,0.0,0.0218]
[1778686166475,62.24,79307.39,0.0,0.99983,0.0,0.02183]
[1778686169496,62.24,79297.38,0.0,0.99983,0.0,0.0222]
[1778686171510,62.24,79287.27,0.0,0.99983,0.0,0.02242]
[1778686176545,62.24,79282.9,0.0,0.99983,0.0,0.02258]
[1778686177552,62.24,79276.31,0.0,0.99983,0.0,0.02283]
[1778686182587,62.24,79274.28,0.0,0.99983,0.0,0.02291]
[1778686187622,62.24,79278.16,0.0,0.99983,0.0,0.02276]
[1778686192657,62.24,79272.48,0.0,0.99983,0.0,0.02298]
[1778686197692,62.24,79273.38,0.0,0.99983,0.0,0.02294]
[1778686202727,62.24,79260.4,0.0,0.99982,0.0,0.02344]
[1778686203884,62.24,79246.62,0.0,0.99982,0.0,0.02398]
[1778686204741,62.24,79246.62,0.0,0.99982,0.0,0.02398]
[1778686206755,62.24,79255.52,0.0,0.99982,0.0,0.02363]
[1778686209777,62.24,79250.27,0.0,0.99982,0.0,0.02384]
[1778686214811,62.24,79247.29,0.0,0.99982,0.0,0.02395]
[1778686219846,62.24,79248.54,0.0,0.99982,0.0,0.0239]
[1778686224026,62.24,79237.5,0.0,0.99981,0.0,0.02434]
[1778686225895,62.24,79237.2,0.0,0.99981,0.0,0.02436]
[1778686227909,62.24,79247.96,0.0,0.99982,0.0,0.02393]
[1778686228917,62.24,79250.29,0.0,0.99982,0.0,0.02384]
[1778686229923,62.24,79243.56,0.0,0.99982,0.0,0.0241]
[1778686230930,62.24,79238.25,0.0,0.99981,0.0,0.02431]
[1778686231937,62.24,79231.66,0.0,0.99981,0.0,0.02441]
[1778686232944,62.24,79228.8,0.0,0.99981,0.0,0.02453]
[1778686234095,62.24,79240.34,0.0,0.99982,0.0,0.02406]
[1778686234958,62.24,79240.34,0.0,0.99982,0.0,0.02406]
[1778686235967,62.24,79239.29,0.0,0.99982,0.0,0.02411]
[1778686241002,62.24,79249.2,0.0,0.99982,0.0,0.02371]
[1778686243022,62.24,79235.25,0.0,0.99981,0.0,0.02427]
[1778686244044,62.24,79234.43,0.0,0.99981,0.0,0.0243]
[1778686247057,62.24,79224.28,0.0,0.99981,0.0,0.02471]
[1778686249071,62.24,79223.24,0.0,0.99981,0.0,0.02475]
[1778686251085,62.24,79217.74,0.0,0.99981,0.0,0.02498]
[1778686256120,62.24,79225.07,0.0,0.99981,0.0,0.02468]
[1778686258134,62.24,79226.48,0.0,0.99981,0.0,0.02462]
[1778686263170,62.24,79229.61,0.0,0.99981,0.0,0.02449]
[1778686268203,62.24,79229.32,0.0,0.99981,0.0,0.02451]
[1778686273241,62.24,79230.38,0.0,0.99981,0.0,0.02446]
[1778686278276,62.24,79232.99,0.0,0.99981,0.0,0.02436]
[1778686283310,62.24,79237.89,0.0,0.99982,0.0,0.02416]
[1778686286332,62.24,79241.49,0.0,0.99982,0.0,0.02402]
[1778686291367,62.24,79243.62,0.0,0.99982,0.0,0.02377]
[1778686292377,62.24,79250.22,0.0,0.99982,0.0,0.02351]
[1778686293382,62.24,79251.46,0.0,0.99982,0.0,0.02346]
[1778686297409,62.24,79239.72,0.0,0.99982,0.0,0.02392]
[1778686298417,62.24,79236.92,0.0,0.99982,0.0,0.02404]
[1778686303450,62.24,79230.08,0.0,0.99981,0.0,0.02431]
[1778686308486,62.24,79227.09,0.0,0.99981,0.0,0.02443]
[1778686313523,62.24,79222.77,0.0,0.99981,0.0,0.0246]
[1778686318556,62.24,79222.65,0.0,0.99981,0.0,0.02461]
[1778686321577,62.24,79231.49,0.0,0.99981,0.0,0.02425]
[1778686326612,62.24,79233.7,0.0,0.99982,0.0,0.02416]
[1778686331647,62.24,79237.28,0.0,0.99982,0.0,0.02402]
[1778686336683,62.24,79240.06,0.0,0.99982,0.0,0.02391]
[1778686341717,62.24,79240.32,0.0,0.99982,0.0,0.0239]
[1778686344883,62.24,79251.74,0.0,0.99982,0.0,0.02345]
[1778686346752,62.24,79255.41,0.0,0.99982,0.0,0.02331]
[1778686348769,62.24,79248.47,0.0,0.99982,0.0,0.02358]
[1778686351787,62.24,79244.31,0.0,0.99982,0.0,0.02358]
[1778686356821,62.24,79244.43,0.0,0.99982,0.0,0.02358]
[1778686361857,62.24,79255.65,0.0,0.99982,0.0,0.02314]
[1778686365056,62.24,79272.45,0.0,0.99983,0.0,0.0225]
[1778686365891,62.24,79272.45,0.0,0.99983,0.0,0.0225]
[1778686366900,62.24,79267.37,0.0,0.99983,0.0,0.02269]
[1778686367905,62.24,79259.85,0.0,0.99982,0.0,0.02298]
[1778686368913,62.24,79251.83,0.0,0.99982,0.0,0.02329]
[1778686373947,62.24,79248.16,0.0,0.99982,0.0,0.02343]
[1778686375127,62.24,79241.4,0.0,0.99982,0.0,0.02369]
[1778686380996,62.24,79243.6,0.0,0.99982,0.0,0.02361]
[1778686386031,62.24,79244.38,0.0,0.99982,0.0,0.02358]
[1778686391068,62.24,79240.67,0.0,0.99982,0.0,0.02372]
[1778686396101,62.24,79243.23,0.0,0.99982,0.0,0.02362]
[1778686398119,62.24,79249.54,0.0,0.99982,0.0,0.02338]
[1778686400132,62.24,79249.45,0.0,0.99982,0.0,0.02338]
[1778686405338,62.24,79248.84,0.0,0.99982,0.0,0.0234]
[1778686408188,62.24,79255.7,0.0,0.99982,0.0,0.02314]
[1778686409195,62.24,79260.04,0.0,0.99983,0.0,0.02297]
[1778686414230,62.24,79257.08,0.0,0.99983,0.0,0.02293]
[1778686419264,62.24,79254.56,0.0,0.99982,0.0,0.02302]
[1778686424300,62.24,79253.62,0.0,0.99982,0.0,0.02306]
[1778686425477,62.24,79259.85,0.0,0.99983,0.0,0.02282]
[1778686427322,62.24,79263.83,0.0,0.99983,0.0,0.02267]
[1778686432365,62.24,79266.26,0.0,0.99983,0.0,0.02258]
[1778686433381,62.24,79265.35,0.0,0.99983,0.0,0.02261]
[1778686438417,62.24,79264.4,0.0,0.99983,0.0,0.02265]
[1778686442446,62.24,79257.06,0.0,0.99983,0.0,0.02293]
[1778686444459,62.24,79256.93,0.0,0.99983,0.0,0.02293]
[1778686449494,62.24,79257.34,0.0,0.99983,0.0,0.02292]
[1778686454529,62.24,79260.99,0.0,0.99983,0.0,0.02278]
[1778686459564,62.24,79262.08,0.0,0.99983,0.0,0.02274]
[1778686462586,62.24,79256.91,0.0,0.99983,0.0,0.02293]
[1778686467620,62.24,79258.88,0.0,0.99983,0.0,0.02286]
[1778686469633,62.24,79265.14,0.0,0.99983,0.0,0.02262]
[1778686471649,62.24,79274.6,0.0,0.99983,0.0,0.02211]
[1778686472655,62.24,79281.02,0.0,0.99983,0.0,0.02188]
[1778686473662,62.24,79283.68,0.0,0.99983,0.0,0.02178]
[1778686477690,62.24,79288.89,0.0,0.99984,0.0,0.02159]
[1778686480711,62.24,79297.28,0.0,0.99984,0.0,0.02129]
[1778686481718,62.24,79299.56,0.0,0.99984,0.0,0.02121]
[1778686485747,62.24,79293.75,0.0,0.99984,0.0,0.02142]
[1778686490782,62.24,79294.31,0.0,0.99984,0.0,0.0214]
[1778686495982,62.24,79295.11,0.0,0.99984,0.0,0.02137]
[1778686501859,62.24,79293.76,0.0,0.99984,0.0,0.02142]
[1778686506894,62.24,79293.81,0.0,0.99984,0.0,0.02142]
[1778686511929,62.24,79296.43,0.0,0.99984,0.0,0.02132]
[1778686516123,62.24,79290.73,0.0,0.99984,0.0,0.02153]
[1778686522003,62.24,79289.38,0.0,0.99984,0.0,0.02157]
[1778686523009,62.24,79283.93,0.0,0.99983,0.0,0.02177]
[1778686524022,62.24,79283.11,0.0,0.99983,0.0,0.0218]
[1778686528047,62.24,79277.2,0.0,0.99983,0.0,0.02202]
[1778686529056,62.24,79264.76,0.0,0.99983,0.0,0.02248]
[1778686534087,62.24,79260.27,0.0,0.99983,0.0,0.02249]
[1778686539121,62.24,79260.84,0.0,0.99983,0.0,0.02247]
[1778686544156,62.24,79258.35,0.0,0.99983,0.0,0.02256]
[1778686548185,62.24,79263.22,0.0,0.99983,0.0,0.02238]
[1778686553220,62.24,79263.37,0.0,0.99983,0.0,0.02237]
[1778686558255,62.24,79261.17,0.0,0.99983,0.0,0.02246]
[1778686563291,62.24,79260.07,0.0,0.99983,0.0,0.0225]
[1778686568324,62.24,79262.15,0.0,0.99983,0.0,0.02242]
[1778686571346,62.24,79269.72,0.0,0.99983,0.0,0.02214]
[1778686574367,62.24,79275.82,0.0,0.99983,0.0,0.02191]
[1778686576544,62.24,79274.98,0.0,0.99983,0.0,0.02195]
[1778686579402,62.24,79268.78,0.0,0.99983,0.0,0.02217]
[1778686580409,62.24,79266.3,0.0,0.99983,0.0,0.02227]
[1778686585443,62.24,79274.77,0.0,0.99983,0.0,0.02195]
[1778686586615,62.24,79285.01,0.0,0.99984,0.0,0.02158]
[1778686587458,62.24,79285.01,0.0,0.99984,0.0,0.02158]
[1778686591486,62.24,79285.91,0.0,0.99984,0.0,0.0214]
[1778686596685,62.24,79285.38,0.0,0.99984,0.0,0.02142]
[1778686602563,62.24,79286.44,0.0,0.99984,0.0,0.02138]
[1778686607597,62.24,79285.72,0.0,0.99984,0.0,0.0214]
[1778686608606,62.24,79263.34,0.0,0.99983,0.0,0.02222]
[1778686609613,62.24,79263.34,0.0,0.99983,0.0,0.02222]
[1778686614648,62.24,79268.25,0.0,0.99983,0.0,0.02204]
[1778686619688,62.24,79268.02,0.0,0.99983,0.0,0.02205]
[1778686622705,62.24,79280.21,0.0,0.99984,0.0,0.0216]
[1778686623712,62.24,79282.59,0.0,0.99984,0.0,0.02152]
[1778686628748,62.24,79278.08,0.0,0.99984,0.0,0.02168]
[1778686633784,62.24,79279.54,0.0,0.99984,0.0,0.02163]
[1778686638818,62.24,79281.63,0.0,0.99984,0.0,0.02155]
[1778686643854,62.24,79275.46,0.0,0.99983,0.0,0.02177]
[1778686648888,62.24,79276.93,0.0,0.99983,0.0,0.02172]
[1778686653924,62.24,79280.21,0.0,0.99984,0.0,0.02145]
[1778686658962,62.24,79279.65,0.0,0.99984,0.0,0.02147]
[1778686660973,62.24,79285.22,0.0,0.99984,0.0,0.02127]
[1778686663994,62.24,79291.06,0.0,0.99984,0.0,0.02107]
[1778686669028,62.24,79290.97,0.0,0.99984,0.0,0.02107]
[1778686674064,62.24,79293.2,0.0,0.99984,0.0,0.02099]
[1778686677253,62.24,79283.04,0.0,0.99984,0.0,0.02135]
[1778686679101,62.24,79279.41,0.0,0.99984,0.0,0.02148]
[1778686684135,62.24,79281.33,0.0,0.99984,0.0,0.02141]
[1778686687322,62.24,79276.22,0.0,0.99984,0.0,0.02159]
[1778686693208,62.24,79279.87,0.0,0.99984,0.0,0.02146]
[1778686698241,62.24,79278.47,0.0,0.99984,0.0,0.02151]
[1778686703277,62.24,79281.34,0.0,0.99984,0.0,0.02141]
[1778686706298,62.24,79273.49,0.0,0.99983,0.0,0.02169]
[1778686707467,62.24,79260.85,0.0,0.99983,0.0,0.02216]
[1778686711333,62.24,79257.43,0.0,0.99983,0.0,0.02213]
[1778686714355,62.24,79252.4,0.0,0.99983,0.0,0.02231]
[1778686719389,62.24,79248.93,0.0,0.99983,0.0,0.02244]
[1778686724433,62.24,79250.75,0.0,0.99983,0.0,0.02238]
[1778686729467,62.24,79250.05,0.0,0.99983,0.0,0.0224]
[1778686734501,62.24,79249.33,0.0,0.99983,0.0,0.02243]
[1778686739539,62.24,79249.25,0.0,0.99983,0.0,0.02243]
[1778686744575,62.24,79243.95,0.0,0.99983,0.0,0.02263]
[1778686746588,62.24,79242.11,0.0,0.99983,0.0,0.0227]
[1778686750617,62.24,79235.11,0.0,0.99982,0.0,0.02297]
[1778686751624,62.24,79226.32,0.0,0.99982,0.0,0.0233]
[1778686752631,62.24,79226.32,0.0,0.99982,0.0,0.0233]
[1778686753638,62.24,79232.38,0.0,0.99982,0.0,0.02307]
[1778686754645,62.24,79239.52,0.0,0.99983,0.0,0.0228]
[1778686756660,62.24,79238.23,0.0,0.99983,0.0,0.02285]
[1778686757831,62.24,79247.31,0.0,0.99983,0.0,0.0225]
[1778686758673,62.24,79247.31,0.0,0.99983,0.0,0.0225]
[1778686760686,62.24,79250.91,0.0,0.99983,0.0,0.02237]
[1778686763708,62.24,79245.21,0.0,0.99983,0.0,0.02258]
[1778686766730,62.24,79252.56,0.0,0.99983,0.0,0.02231]
[1778686770764,62.24,79258.86,0.0,0.99983,0.0,0.02207]
[1778686771765,62.24,79258.85,0.0,0.99983,0.0,0.02192]
[1778686776800,62.24,79255.34,0.0,0.99983,0.0,0.02205]
[1778686781834,62.24,79254.74,0.0,0.99983,0.0,0.02207]
[1778686786870,62.24,79255.12,0.0,0.99983,0.0,0.02206]
[1778686791905,62.24,79251.63,0.0,0.99983,0.0,0.02219]
[1778686792912,62.24,79242.8,0.0,0.99983,0.0,0.02252]
[1778686793919,62.24,79240.65,0.0,0.99983,0.0,0.0226]
[1778686798954,62.24,79240.77,0.0,0.99983,0.0,0.02259]
[1778686802982,62.24,79245.85,0.0,0.99983,0.0,0.0224]
[1778686804995,62.24,79252.3,0.0,0.99983,0.0,0.02216]
[1778686806053,62.24,79251.62,0.0,0.99983,0.0,0.02219]
[1778686810080,62.24,79244.95,0.0,0.99983,0.0,0.02244]
[1778686812093,62.24,79237.92,0.0,0.99983,0.0,0.0227]
[1778686817128,62.24,79236.14,0.0,0.99983,0.0,0.02277]
[1778686822163,62.24,79233.85,0.0,0.99983,0.0,0.02285]
[1778686827198,62.24,79231.94,0.0,0.99982,0.0,0.02293]
[1778686832233,62.24,79236.77,0.0,0.99983,0.0,0.02259]
[1778686837268,62.24,79239.68,0.0,0.99983,0.0,0.02248]
[1778686838408,62.24,79225.35,0.0,0.99982,0.0,0.02302]
[1778686839282,62.24,79225.35,0.0,0.99982,0.0,0.02302]
[1778686844317,62.24,79223.67,0.0,0.99982,0.0,0.02308]
[1778686849352,62.24,79226.5,0.0,0.99982,0.0,0.02298]
[1778686854389,62.24,79226.07,0.0,0.99982,0.0,0.02299]
[1778686859422,62.24,79225.32,0.0,0.99982,0.0,0.02302]
[1778686864457,62.24,79225.6,0.0,0.99982,0.0,0.02301]
[1778686867478,62.24,79231.34,0.0,0.99983,0.0,0.02279]
[1778686868621,62.24,79243.79,0.0,0.99983,0.0,0.02232]
[1778686872513,62.24,79244.91,0.0,0.99983,0.0,0.02228]
[1778686877550,62.24,79242.03,0.0,0.99983,0.0,0.02239]
[1778686882587,62.24,79245.48,0.0,0.99983,0.0,0.02226]
[1778686885606,62.24,79259.51,0.0,0.99983,0.0,0.02174]
[1778686886613,62.24,79261.39,0.0,0.99983,0.0,0.02167]
[1778686891650,62.24,79257.9,0.0,0.99983,0.0,0.02165]
[1778686896683,62.24,79260.1,0.0,0.99984,0.0,0.02157]
[1778686898834,62.24,79265.15,0.0,0.99984,0.0,0.02139]
[1778686903735,62.24,79259.95,0.0,0.99984,0.0,0.02157]
[1778686906756,62.24,79254.32,0.0,0.99983,0.0,0.02178]
[1778686908904,62.24,79245.61,0.0,0.99983,0.0,0.0221]
[1778686914809,62.24,79242.34,0.0,0.99983,0.0,0.02222]
[1778686919846,62.24,79241.7,0.0,0.99983,0.0,0.02224]
[1778686924879,62.24,79246.43,0.0,0.99983,0.0,0.02207]
[1778686925887,62.24,79251.98,0.0,0.99983,0.0,0.02186]
[1778686926893,62.24,79262.45,0.0,0.99984,0.0,0.02148]
[1778686931949,62.24,79266.46,0.0,0.99984,0.0,0.02134]
[1778686936985,62.24,79267.26,0.0,0.99984,0.0,0.02131]
[1778686941012,62.24,79272.85,0.0,0.99984,0.0,0.02111]
[1778686944033,62.24,79263.91,0.0,0.99984,0.0,0.02143]
[1778686945039,62.24,79257.81,0.0,0.99983,0.0,0.02165]
[1778686950081,62.24,79254.38,0.0,0.99983,0.0,0.02178]
[1778686952096,62.24,79259.51,0.0,0.99984,0.0,0.02144]
[1778686957130,62.24,79261.6,0.0,0.99984,0.0,0.02136]
[1778686962166,62.24,79264.67,0.0,0.99984,0.0,0.02125]
[1778686966194,62.24,79274.59,0.0,0.99984,0.0,0.0209]
[1778686967201,62.24,79274.59,0.0,0.99984,0.0,0.0209]
[1778686968208,62.24,79281.3,0.0,0.99984,0.0,0.02067]
[1778686973245,62.24,79282.77,0.0,0.99984,0.0,0.02062]
[1778686980292,62.24,79285.9,0.0,0.99984,0.0,0.02051]
[1778686985328,62.24,79291.14,0.0,0.99985,0.0,0.02033]
[1778686987342,62.24,79299.47,0.0,0.99985,0.0,0.02005]
[1778686992386,62.24,79303.17,0.0,0.99985,0.0,0.01992]
[1778686997412,62.24,79306.61,0.0,0.99985,0.0,0.01981]
[1778687002448,62.24,79310.51,0.0,0.99985,0.0,0.01968]
[1778687007483,62.24,79313.93,0.0,0.99985,0.0,0.01956]
[1778687012518,62.24,79322.04,0.0,0.99986,0.0,0.01916]
[1778687017553,62.24,79321.12,0.0,0.99985,0.0,0.01919]
[1778687022588,62.24,79319.16,0.0,0.99985,0.0,0.01925]
[1778687023595,62.24,79325.45,0.0,0.99986,0.0,0.01905]
[1778687025611,62.24,79319.92,0.0,0.99985,0.0,0.01923]
[1778687029751,62.24,79313.65,0.0,0.99985,0.0,0.01943]
[1778687031651,62.24,79305.08,0.0,0.99985,0.0,0.01972]
[1778687036686,62.24,79305.36,0.0,0.99985,0.0,0.01971]
[1778687039822,62.24,79311.13,0.0,0.99985,0.0,0.01952]
[1778687042729,62.24,79316.08,0.0,0.99985,0.0,0.01935]
[1778687047764,62.24,79311.97,0.0,0.99985,0.0,0.01949]
[1778687049892,62.24,79305.27,0.0,0.99985,0.0,0.01971]
[1778687051792,62.24,79301.31,0.0,0.99985,0.0,0.01984]
[1778687054813,62.24,79293.73,0.0,0.99985,0.0,0.0201]
[1778687056827,62.24,79292.85,0.0,0.99985,0.0,0.02013]
[1778687059962,62.24,79287.74,0.0,0.99985,0.0,0.0203]
[1778687061862,62.24,79286.45,0.0,0.99985,0.0,0.02034]
[1778687065889,62.24,79276.62,0.0,0.99984,0.0,0.02068]
[1778687066897,62.24,79271.98,0.0,0.99984,0.0,0.02085]
[1778687068913,62.24,79270.72,0.0,0.99984,0.0,0.02089]
[1778687070033,62.24,79275.89,0.0,0.99984,0.0,0.02071]
[1778687072941,62.24,79277.56,0.0,0.99984,0.0,0.0205]
[1778687074955,62.24,79271.37,0.0,0.99984,0.0,0.02072]
[1778687080102,62.24,79268.34,0.0,0.99984,0.0,0.02083]
[1778687086033,62.24,79267.79,0.0,0.99984,0.0,0.02084]
[1778687090083,62.24,79249.29,0.0,0.99984,0.0,0.0215]
[1778687091074,62.24,79248.69,0.0,0.99984,0.0,0.02152]
[1778687092081,62.24,79241.49,0.0,0.99983,0.0,0.02179]
[1778687097117,62.24,79240.0,0.0,0.99983,0.0,0.02184]
[1778687102153,62.24,79237.67,0.0,0.99983,0.0,0.02193]
[1778687103160,62.24,79232.05,0.0,0.99983,0.0,0.02213]
[1778687104167,62.24,79222.34,0.0,0.99983,0.0,0.0225]
[1778687106181,62.24,79217.65,0.0,0.99983,0.0,0.02267]
[1778687110331,62.24,79212.72,0.0,0.99982,0.0,0.02286]
[1778687112223,62.24,79218.4,0.0,0.99983,0.0,0.02264]
[1778687116251,62.24,79211.2,0.0,0.99982,0.0,0.02292]
[1778687120397,62.24,79203.52,0.0,0.99982,0.0,0.02321]
[1778687121289,62.24,79203.52,0.0,0.99982,0.0,0.02321]
[1778687126322,62.24,79201.18,0.0,0.99982,0.0,0.02331]
[1778687131356,62.24,79197.87,0.0,0.99982,0.0,0.02327]
[1778687134377,62.24,79191.02,0.0,0.99982,0.0,0.02354]
[1778687136391,62.24,79185.69,0.0,0.99982,0.0,0.02375]
[1778687141428,62.24,79196.65,0.0,0.99982,0.0,0.02332]
[1778687142433,62.24,79196.82,0.0,0.99982,0.0,0.02331]
[1778687143441,62.24,79207.43,0.0,0.99982,0.0,0.0229]
[1778687148475,62.24,79209.61,0.0,0.99982,0.0,0.02282]
[1778687153510,62.24,79209.09,0.0,0.99982,0.0,0.02284]
[1778687158545,62.24,79210.3,0.0,0.99983,0.0,0.02279]
[1778687162606,62.24,79197.62,0.0,0.99982,0.0,0.02328]
[1778687167640,62.24,79189.49,0.0,0.99982,0.0,0.0236]
[1778687169655,62.24,79181.91,0.0,0.99982,0.0,0.0239]
[1778687174691,62.24,79185.08,0.0,0.99982,0.0,0.02377]
[1778687179725,62.24,79183.6,0.0,0.99982,0.0,0.02383]
[1778687180822,62.24,79191.29,0.0,0.99982,0.0,0.02353]
[1778687184760,62.24,79185.97,0.0,0.99982,0.0,0.02374]
[1778687187780,62.24,79191.12,0.0,0.99982,0.0,0.02353]
[1778687188788,62.24,79200.23,0.0,0.99982,0.0,0.02318]
[1778687189801,62.24,79229.72,0.0,0.99983,0.0,0.02206]
[1778687190893,62.24,79226.39,0.0,0.99983,0.0,0.02219]
[1778687192817,62.24,79232.62,0.0,0.99983,0.0,0.0218]
[1778687194831,62.24,79223.13,0.0,0.99983,0.0,0.02215]
[1778687199867,62.24,79225.6,0.0,0.99983,0.0,0.02206]
[1778687204902,62.24,79232.12,0.0,0.99983,0.0,0.02182]
[1778687208930,62.24,79238.61,0.0,0.99984,0.0,0.02158]
[1778687213965,62.24,79241.55,0.0,0.99984,0.0,0.02148]
[1778687216993,62.24,79220.76,0.0,0.99983,0.0,0.02224]
[1778687218007,62.24,79198.96,0.0,0.99982,0.0,0.02307]
[1778687219007,62.24,79198.65,0.0,0.99982,0.0,0.02308]
[1778687223039,62.24,79205.29,0.0,0.99982,0.0,0.02282]
[1778687226060,62.24,79213.1,0.0,0.99983,0.0,0.02253]
[1778687228075,62.24,79219.32,0.0,0.99983,0.0,0.02229]
[1778687231182,62.24,79212.34,0.0,0.99983,0.0,0.02256]
[1778687232103,62.24,79212.34,0.0,0.99983,0.0,0.02256]
[1778687237137,62.24,79215.55,0.0,0.99983,0.0,0.02243]
[1778687246201,62.24,79216.31,0.0,0.99983,0.0,0.02241]
[1778687251322,62.24,79218.66,0.0,0.99983,0.0,0.02216]
[1778687257281,62.24,79219.93,0.0,0.99983,0.0,0.02211]
[1778687262313,62.24,79221.22,0.0,0.99983,0.0,0.02207]
[1778687264327,62.24,79229.07,0.0,0.99983,0.0,0.02178]
[1778687265338,62.24,79234.58,0.0,0.99983,0.0,0.02158]
[1778687267349,62.24,79220.16,0.0,0.99983,0.0,0.02211]
[1778687268356,62.24,79214.42,0.0,0.99983,0.0,0.02232]
[1778687271462,62.24,79222.74,0.0,0.99983,0.0,0.02201]
[1778687273391,62.24,79225.22,0.0,0.99983,0.0,0.02192]
[1778687278427,62.24,79221.27,0.0,0.99983,0.0,0.02206]
[1778687281532,62.24,79227.42,0.0,0.99983,0.0,0.02184]
[1778687283461,62.24,79230.89,0.0,0.99983,0.0,0.02171]
[1778687288496,62.24,79227.82,0.0,0.99983,0.0,0.02182]
[1778687291613,62.24,79208.6,0.0,0.99983,0.0,0.02254]
[1778687294538,62.24,79215.48,0.0,0.99983,0.0,0.02228]
[1778687295546,62.24,79208.83,0.0,0.99983,0.0,0.02253]
[1778687300580,62.24,79210.7,0.0,0.99983,0.0,0.02246]
[1778687302594,62.24,79215.68,0.0,0.99983,0.0,0.02227]
[1778687307629,62.24,79214.84,0.0,0.99983,0.0,0.0223]
[1778687310650,62.24,79205.86,0.0,0.99983,0.0,0.02264]
[1778687315685,62.24,79197.35,0.0,0.99982,0.0,0.02281]
[1778687320720,62.24,79193.7,0.0,0.99982,0.0,0.02295]
[1778687325755,62.24,79190.77,0.0,0.99982,0.0,0.02306]
[1778687330790,62.24,79184.67,0.0,0.99982,0.0,0.02329]
[1778687335826,62.24,79179.51,0.0,0.99982,0.0,0.0235]
[1778687340981,62.24,79182.2,0.0,0.99982,0.0,0.02339]
[1778687341970,62.24,79157.42,0.0,0.99981,0.0,0.02438]
[1778687342942,62.24,79157.33,0.0,0.99981,0.0,0.02438]
[1778687344953,62.24,79170.73,0.0,0.99982,0.0,0.02384]
[1778687345958,62.24,79162.58,0.0,0.99981,0.0,0.02417]
[1778687346965,62.24,79164.82,0.0,0.99981,0.0,0.02408]
[1778687352042,62.24,79153.17,0.0,0.99981,0.0,0.02455]
[1778687356035,62.24,79151.7,0.0,0.99981,0.0,0.02461]
[1778687361090,62.24,79131.7,0.0,0.9998,0.0,0.02544]
[1778687362142,62.24,79111.57,0.0,0.9998,0.0,0.02631]
[1778687364120,62.24,79138.9,0.0,0.99981,0.0,0.02514]
[1778687366149,62.24,79172.2,0.0,0.99982,0.0,0.02378]
[1778687367162,62.24,79188.85,0.0,0.99982,0.0,0.02313]
[1778687368173,62.24,79200.09,0.0,0.99983,0.0,0.0227]
[1778687369183,62.24,79193.32,0.0,0.99982,0.0,0.02296]
[1778687370183,62.24,79186.96,0.0,0.99982,0.0,0.02321]
[1778687375219,62.24,79196.66,0.0,0.99983,0.0,0.02267]
[1778687377232,62.24,79190.66,0.0,0.99982,0.0,0.0229]
[1778687380253,62.24,79184.41,0.0,0.99982,0.0,0.02314]
[1778687382313,62.24,79177.73,0.0,0.99982,0.0,0.0234]
[1778687384282,62.24,79168.42,0.0,0.99982,0.0,0.02377]
[1778687385291,62.24,79168.17,0.0,0.99982,0.0,0.02378]
[1778687390328,62.24,79165.66,0.0,0.99982,0.0,0.02388]
[1778687395362,62.24,79164.01,0.0,0.99982,0.0,0.02394]
[1778687400400,62.24,79163.37,0.0,0.99981,0.0,0.02397]
[1778687402454,62.24,79128.07,0.0,0.9998,0.0,0.02542]
[1778687403417,62.24,79128.07,0.0,0.9998,0.0,0.02542]
[1778687404425,62.24,79125.61,0.0,0.9998,0.0,0.02553]
[1778687406439,62.24,79118.78,0.0,0.9998,0.0,0.02582]
[1778687408458,62.24,79124.36,0.0,0.9998,0.0,0.02558]
[1778687410470,62.24,79128.06,0.0,0.9998,0.0,0.02542]
[1778687412528,62.24,79116.07,0.0,0.9998,0.0,0.02593]
[1778687414498,62.24,79107.94,0.0,0.9998,0.0,0.02629]
[1778687415505,62.24,79100.46,0.0,0.99979,0.0,0.02661]
[1778687416512,62.24,79102.89,0.0,0.99979,0.0,0.02651]
[1778687418541,62.24,79109.11,0.0,0.9998,0.0,0.02623]
[1778687420540,62.24,79114.15,0.0,0.9998,0.0,0.02602]
[1778687422596,62.24,79119.38,0.0,0.9998,0.0,0.02579]
[1778687425577,62.24,79112.75,0.0,0.9998,0.0,0.02608]
[1778687427589,62.24,79111.51,0.0,0.9998,0.0,0.02613]
[1778687432666,62.24,79110.11,0.0,0.9998,0.0,0.02601]
[1778687438666,62.24,79114.23,0.0,0.9998,0.0,0.02583]
[1778687441687,62.24,79123.55,0.0,0.9998,0.0,0.02544]
[1778687446722,62.24,79120.9,0.0,0.9998,0.0,0.02555]
[1778687449743,62.24,79127.13,0.0,0.9998,0.0,0.02528]
[1778687454778,62.24,79128.93,0.0,0.9998,0.0,0.02521]
[1778687459813,62.24,79127.4,0.0,0.9998,0.0,0.02527]
[1778687462881,62.24,79113.15,0.0,0.9998,0.0,0.02588]
[1778687464851,62.24,79116.47,0.0,0.9998,0.0,0.02574]
[1778687467886,62.24,79122.42,0.0,0.9998,0.0,0.02548]
[1778687472954,62.24,79108.07,0.0,0.9998,0.0,0.0261]
[1778687474931,62.24,79107.12,0.0,0.9998,0.0,0.02614]
[1778687479981,62.24,79108.91,0.0,0.9998,0.0,0.02606]
[1778687485017,62.24,79107.39,0.0,0.9998,0.0,0.02613]
[1778687487031,62.24,79116.77,0.0,0.9998,0.0,0.02572]
[1778687492065,62.24,79113.25,0.0,0.9998,0.0,0.0257]
[1778687497102,62.24,79114.24,0.0,0.9998,0.0,0.02565]
[1778687501131,62.24,79109.18,0.0,0.9998,0.0,0.02587]
[1778687506166,62.24,79116.37,0.0,0.9998,0.0,0.02556]
[1778687511204,62.24,79113.69,0.0,0.9998,0.0,0.02568]
[1778687516239,62.24,79112.33,0.0,0.9998,0.0,0.02574]
[1778687518252,62.24,79106.36,0.0,0.9998,0.0,0.02599]
[1778687523309,62.24,79107.63,0.0,0.9998,0.0,0.02594]
[1778687525302,62.24,79113.08,0.0,0.9998,0.0,0.0257]
[1778687530337,62.24,79114.8,0.0,0.9998,0.0,0.02563]
[1778687533383,62.24,79106.21,0.0,0.9998,0.0,0.026]
[1778687535372,62.24,79103.8,0.0,0.9998,0.0,0.0261]
[1778687540409,62.24,79109.62,0.0,0.9998,0.0,0.02585]
[1778687542423,62.24,79115.67,0.0,0.9998,0.0,0.02559]
[1778687547457,62.24,79111.89,0.0,0.9998,0.0,0.02575]
[1778687552492,62.24,79112.31,0.0,0.9998,0.0,0.02556]
[1778687555530,62.24,79106.98,0.0,0.9998,0.0,0.02579]
[1778687560553,62.24,79108.96,0.0,0.9998,0.0,0.0257]
[1778687565588,62.24,79109.99,0.0,0.9998,0.0,0.02566]
[1778687570628,62.24,79109.28,0.0,0.9998,0.0,0.02569]
[1778687575664,62.24,79108.67,0.0,0.9998,0.0,0.02571]
[1778687580693,62.24,79102.27,0.0,0.9998,0.0,0.02599]
[1778687585729,62.24,79107.88,0.0,0.9998,0.0,0.02575]
[1778687588750,62.24,79102.65,0.0,0.9998,0.0,0.02597]
[1778687591772,62.24,79099.04,0.0,0.9998,0.0,0.02613]
[1778687595800,62.24,79091.51,0.0,0.99979,0.0,0.02646]
[1778687596809,62.24,79084.08,0.0,0.99979,0.0,0.02679]
[1778687597814,62.24,79079.89,0.0,0.99979,0.0,0.02697]
[1778687599828,62.24,79084.91,0.0,0.99979,0.0,0.02675]
[1778687600838,62.24,79085.79,0.0,0.99979,0.0,0.02671]
[1778687602853,62.24,79078.69,0.0,0.99979,0.0,0.02703]
[1778687605873,62.24,79073.13,0.0,0.99979,0.0,0.02728]
[1778687609901,62.24,79080.2,0.0,0.99979,0.0,0.02696]
[1778687614936,62.24,79076.93,0.0,0.99979,0.0,0.02692]
[1778687619972,62.24,79075.61,0.0,0.99979,0.0,0.02698]
[1778687625010,62.24,79077.09,0.0,0.99979,0.0,0.02691]
[1778687629034,62.24,79082.33,0.0,0.99979,0.0,0.02668]
[1778687634070,62.24,79079.54,0.0,0.99979,0.0,0.0268]
[1778687639104,62.24,79081.8,0.0,0.99979,0.0,0.0267]
[1778687644171,62.24,79080.77,0.0,0.99979,0.0,0.02675]
[1778687649175,62.24,79083.18,0.0,0.99979,0.0,0.02664]
[1778687651189,62.24,79092.06,0.0,0.9998,0.0,0.02625]
[1778687654214,62.24,79078.04,0.0,0.99979,0.0,0.02687]
[1778687655219,62.24,79078.04,0.0,0.99979,0.0,0.02687]
[1778687656229,62.24,79065.66,0.0,0.99979,0.0,0.02743]
[1778687661261,62.24,79066.14,0.0,0.99979,0.0,0.0274]
[1778687664313,62.24,79073.57,0.0,0.99979,0.0,0.02707]
[1778687666295,62.24,79074.95,0.0,0.99979,0.0,0.02701]
[1778687668310,62.24,79079.55,0.0,0.99979,0.0,0.0268]
[1778687673345,62.24,79081.93,0.0,0.99979,0.0,0.02651]
[1778687676399,62.24,79087.25,0.0,0.9998,0.0,0.02628]
[1778687681401,62.24,79089.5,0.0,0.9998,0.0,0.02618]
[1778687686437,62.24,79089.85,0.0,0.9998,0.0,0.02617]
[1778687691471,62.24,79086.97,0.0,0.99979,0.0,0.02629]
[1778687696506,62.24,79085.97,0.0,0.99979,0.0,0.02633]
[1778687703555,62.24,79085.69,0.0,0.99979,0.0,0.02635]
[1778687707585,62.24,79083.46,0.0,0.99979,0.0,0.02644]
[1778687709598,62.24,79077.27,0.0,0.99979,0.0,0.02672]
[1778687712619,62.24,79070.31,0.0,0.99979,0.0,0.02703]
[1778687713626,62.24,79068.24,0.0,0.99979,0.0,0.02712]
[1778687718678,62.24,79067.8,0.0,0.99979,0.0,0.02714]
[1778687723709,62.24,79066.56,0.0,0.99979,0.0,0.0272]
[1778687724737,62.24,79074.17,0.0,0.99979,0.0,0.02686]
[1778687726726,62.24,79075.71,0.0,0.99979,0.0,0.02679]
[1778687730755,62.24,79070.58,0.0,0.99979,0.0,0.02702]
[1778687735793,62.24,79068.97,0.0,0.99979,0.0,0.0269]
[1778687740833,62.24,79066.85,0.0,0.99979,0.0,0.027]
[1778687744886,62.24,79061.03,0.0,0.99979,0.0,0.02726]
[1778687749893,62.24,79060.7,0.0,0.99979,0.0,0.02727]
[1778687754956,62.24,79061.83,0.0,0.99979,0.0,0.02722]
[1778687759964,62.24,79059.56,0.0,0.99979,0.0,0.02733]
[1778687765026,62.24,79059.37,0.0,0.99979,0.0,0.02733]
[1778687770034,62.24,79057.87,0.0,0.99979,0.0,0.0274]
[1778687775103,62.24,79054.96,0.0,0.99978,0.0,0.02753]
[1778687777083,62.24,79051.14,0.0,0.99978,0.0,0.02771]
[1778687782118,62.24,79050.8,0.0,0.99978,0.0,0.02773]
[1778687787152,62.24,79050.92,0.0,0.99978,0.0,0.02772]
[1778687793195,62.24,79053.2,0.0,0.99979,0.0,0.02743]
[1778687798232,62.24,79050.57,0.0,0.99978,0.0,0.02754]
[1778687799237,62.24,79045.07,0.0,0.99978,0.0,0.0278]
[1778687800243,62.24,79037.86,0.0,0.99978,0.0,0.02813]
[1778687802258,62.24,79046.94,0.0,0.99978,0.0,0.02771]
[1778687807292,62.24,79050.32,0.0,0.99978,0.0,0.02756]
[1778687813334,62.24,79051.86,0.0,0.99978,0.0,0.02749]
[1778687818370,62.25,79044.42,0.0,0.99978,0.0,0.02784]
[1778687820383,62.25,79037.15,0.0,0.99978,0.0,0.02821]
[1778687822400,62.26,79021.74,0.0,0.99977,0.0,0.02897]
[1778687823408,62.27,79010.07,0.0,0.99977,0.0,0.02961]
[1778687824416,62.27,78998.95,0.0,0.99976,0.0,0.03016]
[1778687825458,62.27,78989.27,0.0,0.99976,0.0,0.03065]
[1778687830458,62.27,78984.31,0.0,0.99976,0.0,0.03091]
[1778687831466,62.27,78975.4,0.0,0.99975,0.0,0.03137]
[1778687833479,62.27,78986.38,0.0,0.99976,0.0,0.0308]
[1778687834487,62.27,78995.43,0.0,0.99976,0.0,0.03035]
[1778687835528,62.27,79001.89,0.0,0.99976,0.0,0.03003]
[1778687838514,62.27,78996.53,0.0,0.99976,0.0,0.03029]
[1778687839523,62.27,78986.37,0.0,0.99976,0.0,0.03081]
[1778687841541,62.28,78978.93,0.0,0.99975,0.0,0.0312]
[1778687843549,62.28,78973.27,0.0,0.99975,0.0,0.0315]
[1778687845609,62.29,78951.6,0.0,0.99974,0.0,0.0327]
[1778687846571,62.3,78951.6,0.0,0.99974,0.0,0.03277]
[1778687847578,62.31,78946.42,0.0,0.99974,0.0,0.03312]
[1778687852613,62.38,78950.81,0.0,0.99974,0.0,0.0331]
[1778687857648,62.47,78948.37,0.0,0.99973,0.0,0.03381]
[1778687860669,62.53,78941.68,0.0,0.99972,0.0,0.0346]
[1778687865772,62.63,78918.08,0.0,0.99971,0.0,0.0366]
[1778687866720,62.68,78918.08,0.0,0.9997,0.0,0.03696]
[1778687870746,62.76,78910.15,0.0,0.99969,0.0,0.03801]
[1778687871753,62.79,78909.67,0.0,0.99969,0.0,0.03825]
[1778687874775,62.83,78918.06,0.0,0.99969,0.0,0.03799]
[1778687875843,62.86,78942.01,0.0,0.99971,0.0,0.03676]
[1778687876789,62.89,78942.01,0.0,0.9997,0.0,0.03697]
[1778687877796,62.89,78943.21,0.0,0.9997,0.0,0.03692]
[1778687879809,62.9,78928.79,0.0,0.9997,0.0,0.03783]
[1778687880825,62.9,78919.27,0.0,0.99969,0.0,0.03844]
[1778687882835,62.91,78915.76,0.0,0.99969,0.0,0.0387]
[1778687885914,62.95,78906.13,0.0,0.99968,0.0,0.03957]
[1778687886862,62.98,78906.14,0.0,0.99968,0.0,0.03981]
[1778687887872,63.01,78902.59,0.0,0.99967,0.0,0.04028]
[1778687888886,63.05,78898.28,0.0,0.99967,0.0,0.0408]
[1778687889892,63.05,78890.33,0.0,0.99967,0.0,0.04132]
[1778687890899,63.08,78884.03,0.0,0.99966,0.0,0.04199]
[1778687891906,63.11,78881.43,0.0,0.99966,0.0,0.04243]
[1778687893919,63.18,78889.58,0.0,0.99966,0.0,0.04242]
[1778687894926,63.26,78890.99,0.0,0.99965,0.0,0.04289]
[1778687895987,63.29,78882.54,0.0,0.99964,0.0,0.04375]
[1778687896949,63.29,78860.34,0.0,0.99963,0.0,0.0453]
[1778687897955,63.37,78859.8,0.0,0.99962,0.0,0.04595]
[1778687898957,63.41,78843.53,0.0,0.99961,0.0,0.04751]
[1778687899964,63.46,78834.59,0.0,0.9996,0.0,0.04857]
[1778687900982,63.46,78828.65,0.0,0.9996,0.0,0.04902]
[1778687902001,63.55,78821.64,0.0,0.99959,0.0,0.05037]
[1778687903024,63.6,78798.06,0.0,0.99956,0.0,0.05266]
[1778687904006,63.65,78797.4,0.0,0.99956,0.0,0.05315]
[1778687905009,63.69,78790.46,0.0,0.99955,0.0,0.05416]
[1778687906091,63.74,78803.13,0.0,0.99956,0.0,0.05355]
[1778687907029,63.79,78803.92,0.0,0.99955,0.0,0.05392]
[1778687908041,63.84,78816.0,0.0,0.99956,0.0,0.05337]
[1778687909052,63.89,78818.71,0.0,0.99956,0.0,0.05359]
[1778687910054,63.93,78825.11,0.0,0.99956,0.0,0.05352]
[1778687912068,64.03,78826.14,0.0,0.99955,0.0,0.05399]
[1778687913074,64.08,78832.95,0.0,0.99955,0.0,0.05389]
[1778687915093,64.13,78835.73,0.0,0.99955,0.0,0.05415]
[1778687916160,64.13,78846.4,0.0,0.99956,0.0,0.05328]
[1778687917101,64.14,78846.65,0.0,0.99956,0.0,0.05333]
[1778687918111,64.15,78840.29,0.0,0.99955,0.0,0.05389]
[1778687919118,64.2,78837.76,0.0,0.99955,0.0,0.05456]
[1778687920121,64.25,78830.83,0.0,0.99954,0.0,0.05561]
[1778687922144,64.3,78830.04,0.0,0.99953,0.0,0.05614]
[1778687924155,64.45,78806.05,0.0,0.9995,0.0,0.05971]
[1778687925158,64.5,78806.05,0.0,0.9995,0.0,0.06021]
[1778687930197,64.7,78805.88,0.0,0.99948,0.0,0.0623]
[1778687934225,64.97,78802.61,0.0,0.99945,0.0,0.06537]
[1778687939261,64.99,78807.39,0.0,0.99945,0.0,0.06519]
[1778687941274,65.0,78815.92,0.0,0.99946,0.0,0.06443]
[1778687943288,65.06,78819.86,0.0,0.99946,0.0,0.06472]
[1778687944299,65.06,78829.84,0.0,0.99947,0.0,0.06377]
[1778687945306,65.11,78825.93,0.0,0.99946,0.0,0.06469]
[1778687946380,65.12,78812.35,0.0,0.99944,0.0,0.06611]
[1778687949339,65.14,78819.02,0.0,0.99945,0.0,0.06563]
[1778687950341,65.15,78824.44,0.0,0.99945,0.0,0.06517]
[1778687953363,65.16,78817.82,0.0,0.99945,0.0,0.06592]
[1778687954371,65.16,78813.67,0.0,0.99944,0.0,0.06638]
[1778687958397,65.19,78823.21,0.0,0.99945,0.0,0.06574]
[1778687959405,65.19,78831.32,0.0,0.99945,0.0,0.06501]
[1778687964439,65.22,78834.41,0.0,0.99945,0.0,0.06494]
[1778687969489,65.24,78836.67,0.0,0.99945,0.0,0.06501]
[1778687970493,65.25,78839.9,0.0,0.99946,0.0,0.06481]
[1778687971502,65.25,78845.95,0.0,0.99946,0.0,0.06385]
[1778687972510,65.31,78851.47,0.0,0.99946,0.0,0.06388]
[1778687973516,65.41,78854.14,0.0,0.99946,0.0,0.06474]
[1778687974522,65.41,78861.42,0.0,0.99946,0.0,0.06405]
[1778687975529,65.47,78860.55,0.0,0.99946,0.0,0.06474]
[1778687979557,65.53,78865.07,0.0,0.99945,0.0,0.06496]
[1778687982578,65.6,78854.85,0.0,0.99944,0.0,0.06667]
[1778687983587,65.6,78839.18,0.0,0.99942,0.0,0.06821]
[1778687984591,65.61,78835.55,0.0,0.99942,0.0,0.06864]
[1778687989626,65.63,78834.87,0.0,0.99942,0.0,0.069]
[1778687992648,65.65,78829.05,0.0,0.99941,0.0,0.06975]
[1778687994662,65.66,78825.71,0.0,0.99941,0.0,0.07018]
[1778687996676,65.66,78815.05,0.0,0.9994,0.0,0.07137]
[1778687998689,65.67,78813.82,0.0,0.99939,0.0,0.07158]
[1778688003730,65.69,78811.51,0.0,0.99939,0.0,0.07204]
[1778688005746,65.7,78803.93,0.0,0.99938,0.0,0.07296]
[1778688006837,65.7,78811.13,0.0,0.99939,0.0,0.07221]
[1778688007755,65.71,78811.13,0.0,0.99939,0.0,0.07229]
[1778688012793,65.72,78813.11,0.0,0.99939,0.0,0.07225]
[1778688014808,65.74,78818.72,0.0,0.99939,0.0,0.07179]
[1778688018836,65.75,78824.2,0.0,0.99939,0.0,0.07141]
[1778688022862,65.77,78830.57,0.0,0.9994,0.0,0.07094]
[1778688024894,65.78,78872.36,0.0,0.99944,0.0,0.06686]
[1778688025936,65.78,78886.38,0.0,0.99945,0.0,0.06551]
[1778688026985,65.79,78896.04,0.0,0.99946,0.0,0.06469]
[1778688028910,65.8,78902.3,0.0,0.99946,0.0,0.0642]
[1778688029928,65.8,78908.82,0.0,0.99947,0.0,0.06364]
[1778688030964,65.81,78921.21,0.0,0.99948,0.0,0.06255]
[1778688031944,65.81,78922.53,0.0,0.99948,0.0,0.0621]
[1778688037064,65.84,78920.03,0.0,0.99948,0.0,0.06261]
[1778688038995,65.85,78929.58,0.0,0.99948,0.0,0.06184]
[1778688041031,65.85,78946.07,0.0,0.9995,0.0,0.06036]
[1778688042038,65.85,78946.07,0.0,0.9995,0.0,0.06036]
[1778688043035,65.85,78955.38,0.0,0.9995,0.0,0.05954]
[1778688044046,65.85,78961.45,0.0,0.99951,0.0,0.05901]
[1778688045050,65.85,78966.28,0.0,0.99951,0.0,0.0586]
[1778688049078,65.85,78977.85,0.0,0.99952,0.0,0.05761]
[1778688050085,65.85,78989.53,0.0,0.99953,0.0,0.05662]
[1778688051091,65.85,78994.33,0.0,0.99953,0.0,0.05622]
[1778688052098,65.85,79001.23,0.0,0.99954,0.0,0.05565]
[1778688053111,65.85,78995.92,0.0,0.99953,0.0,0.05609]
[1778688054113,65.85,78995.82,0.0,0.99953,0.0,0.0561]
[1778688056130,65.85,79005.08,0.0,0.99954,0.0,0.05533]
[1778688057240,65.85,79008.57,0.0,0.99954,0.0,0.05505]
[1778688060157,65.85,78996.97,0.0,0.99954,0.0,0.056]
[1778688061168,65.85,78994.68,0.0,0.99953,0.0,0.05619]
[1778688063177,65.85,78973.34,0.0,0.99952,0.0,0.05799]
[1778688065194,65.85,78966.29,0.0,0.99951,0.0,0.05859]
[1778688067298,65.85,78942.21,0.0,0.99949,0.0,0.06071]
[1778688068216,65.85,78941.43,0.0,0.99949,0.0,0.06077]
[1778688070235,65.85,78934.08,0.0,0.99949,0.0,0.06143]
[1778688073255,65.85,78944.13,0.0,0.99949,0.0,0.06053]
[1778688077368,65.85,78937.45,0.0,0.99949,0.0,0.06113]
[1778688079299,65.85,78934.22,0.0,0.99949,0.0,0.06142]
[1778688084335,65.85,78936.48,0.0,0.99949,0.0,0.06122]
[1778688089369,65.85,78940.17,0.0,0.99949,0.0,0.06089]
[1778688093397,65.85,78932.92,0.0,0.99949,0.0,0.06116]
[1778688097512,65.85,78921.71,0.0,0.99948,0.0,0.06218]
[1778688098434,65.85,78921.6,0.0,0.99948,0.0,0.06219]
[1778688103469,65.85,78920.21,0.0,0.99948,0.0,0.06231]
[1778688108505,65.85,78924.47,0.0,0.99948,0.0,0.06193]
[1778688113547,65.85,78922.87,0.0,0.99948,0.0,0.06207]
[1778688118581,65.85,78921.48,0.0,0.99948,0.0,0.0622]
[1778688123617,65.85,78919.07,0.0,0.99948,0.0,0.06242]
[1778688128655,65.85,78920.91,0.0,0.99948,0.0,0.06225]
[1778688132681,65.85,78928.71,0.0,0.99949,0.0,0.06154]
[1778688134694,65.85,78936.72,0.0,0.99949,0.0,0.06082]
[1778688136710,65.85,78941.65,0.0,0.9995,0.0,0.06038]
[1778688137796,65.85,78950.15,0.0,0.9995,0.0,0.05964]
[1778688139731,65.85,78951.36,0.0,0.9995,0.0,0.05953]
[1778688144767,65.85,78949.81,0.0,0.9995,0.0,0.05967]
[1778688146795,65.85,78910.04,0.0,0.99947,0.0,0.06325]
[1778688147865,65.85,78901.38,0.0,0.99946,0.0,0.06406]
[1778688149814,65.85,78900.48,0.0,0.99946,0.0,0.06414]
[1778688153839,65.85,78906.95,0.0,0.99947,0.0,0.06315]
[1778688156865,65.85,78917.66,0.0,0.99948,0.0,0.06217]
[1778688157937,65.85,78895.7,0.0,0.99946,0.0,0.0642]
[1778688158875,65.85,78895.7,0.0,0.99946,0.0,0.0642]
[1778688163910,65.85,78894.05,0.0,0.99946,0.0,0.06435]
[1778688168021,65.85,78870.3,0.0,0.99944,0.0,0.06662]
[1778688168950,65.85,78870.3,0.0,0.99944,0.0,0.06662]
[1778688173989,65.85,78870.54,0.0,0.99944,0.0,0.0666]
[1778688174995,65.85,78875.49,0.0,0.99944,0.0,0.06612]
[1778688176010,65.85,78883.22,0.0,0.99945,0.0,0.06538]
[1778688178090,65.85,78888.73,0.0,0.99945,0.0,0.06486]
[1778688180031,65.85,78893.23,0.0,0.99946,0.0,0.06443]
[1778688181038,65.85,78899.39,0.0,0.99946,0.0,0.06385]
[1778688184059,65.85,78893.56,0.0,0.99946,0.0,0.0644]
[1778688189094,65.85,78894.25,0.0,0.99946,0.0,0.06434]
[1778688191108,65.85,78888.01,0.0,0.99945,0.0,0.06492]
[1778688192114,65.85,78879.82,0.0,0.99945,0.0,0.06571]
[1778688197150,65.85,78884.37,0.0,0.99945,0.0,0.06527]
[1778688198231,65.85,78897.16,0.0,0.99946,0.0,0.06406]
[1778688199163,65.85,78897.16,0.0,0.99946,0.0,0.06406]
[1778688203192,65.85,78902.93,0.0,0.99947,0.0,0.06352]
[1778688205206,65.85,78908.67,0.0,0.99947,0.0,0.06299]
[1778688206212,65.85,78913.5,0.0,0.99948,0.0,0.06255]
[1778688207220,65.85,78918.71,0.0,0.99948,0.0,0.06207]
[1778688208301,65.85,78928.33,0.0,0.99949,0.0,0.0612]
[1778688209233,65.85,78928.0,0.0,0.99949,0.0,0.06123]
[1778688210241,65.85,78934.53,0.0,0.99949,0.0,0.06065]
[1778688211247,65.85,78953.45,0.0,0.99951,0.0,0.05862]
[1778688212255,65.85,78960.07,0.0,0.99952,0.0,0.05805]
[1778688214269,65.85,78951.88,0.0,0.99951,0.0,0.05876]
[1778688215282,65.85,78941.26,0.0,0.9995,0.0,0.05968]
[1778688220312,65.85,78942.58,0.0,0.9995,0.0,0.05957]
[1778688225350,65.85,78938.37,0.0,0.9995,0.0,0.05994]
[1778688230385,65.85,78936.05,0.0,0.9995,0.0,0.06014]
[1778688231392,65.85,78941.42,0.0,0.9995,0.0,0.05967]
[1778688236427,65.85,78936.6,0.0,0.9995,0.0,0.06009]
[1778688241461,65.85,78933.29,0.0,0.99949,0.0,0.06039]
[1778688243477,65.85,78928.29,0.0,0.99949,0.0,0.06083]
[1778688244483,65.85,78921.28,0.0,0.99949,0.0,0.06146]
[1778688245492,65.85,78920.21,0.0,0.99948,0.0,0.06156]
[1778688246497,65.85,78925.48,0.0,0.99949,0.0,0.06108]
[1778688247506,65.85,78928.01,0.0,0.99949,0.0,0.06086]
[1778688248588,65.85,78941.6,0.0,0.9995,0.0,0.05965]
[1778688249518,65.85,78941.64,0.0,0.9995,0.0,0.05965]
[1778688250527,65.85,78945.32,0.0,0.9995,0.0,0.05933]
[1778688252540,65.85,78954.34,0.0,0.99951,0.0,0.05854]
[1778688253548,65.85,78959.02,0.0,0.99952,0.0,0.05814]
[1778688255563,65.85,78961.51,0.0,0.99952,0.0,0.05793]
[1778688256569,65.85,78953.48,0.0,0.99951,0.0,0.05862]
[1778688257576,65.85,78956.72,0.0,0.99951,0.0,0.05834]
[1778688262613,65.85,78957.97,0.0,0.99951,0.0,0.05823]
[1778688264626,65.85,78948.4,0.0,0.99951,0.0,0.05906]
[1778688265634,65.85,78946.69,0.0,0.99951,0.0,0.05921]
[1778688270669,65.85,78941.17,0.0,0.9995,0.0,0.05969]
[1778688271676,65.85,78936.39,0.0,0.9995,0.0,0.05974]
[1778688272686,65.85,78929.5,0.0,0.99949,0.0,0.06035]
[1778688273690,65.85,78927.34,0.0,0.99949,0.0,0.06055]
[1778688277719,65.85,78920.17,0.0,0.99949,0.0,0.06119]
[1778688278812,65.85,78913.1,0.0,0.99948,0.0,0.06183]
[1778688279733,65.85,78913.14,0.0,0.99948,0.0,0.06182]
[1778688284768,65.85,78912.21,0.0,0.99948,0.0,0.06191]
[1778688289802,65.85,78911.02,0.0,0.99948,0.0,0.06202]
[1778688293831,65.85,78888.84,0.0,0.99946,0.0,0.06406]
[1778688294838,65.85,78888.18,0.0,0.99946,0.0,0.06413]
[1778688296852,65.85,78893.38,0.0,0.99946,0.0,0.06364]
[1778688298872,65.85,78891.24,0.0,0.99946,0.0,0.06384]
[1778688300883,65.85,78889.15,0.0,0.99946,0.0,0.06404]
[1778688304909,65.85,78883.79,0.0,0.99946,0.0,0.06454]
[1778688305916,65.85,78882.06,0.0,0.99946,0.0,0.0647]
[1778688306923,65.85,78876.37,0.0,0.99945,0.0,0.06524]
[1778688310955,65.85,78884.22,0.0,0.99946,0.0,0.0645]
[1778688315985,65.85,78876.61,0.0,0.99945,0.0,0.06522]
[1778688321033,65.85,78877.41,0.0,0.99945,0.0,0.06514]
[1778688322036,65.85,78883.26,0.0,0.99946,0.0,0.06459]
[1778688324049,65.85,78889.17,0.0,0.99946,0.0,0.06403]
[1778688329175,65.85,78878.9,0.0,0.99945,0.0,0.065]
[1778688330091,65.85,78878.9,0.0,0.99945,0.0,0.065]
[1778688335126,65.85,78877.41,0.0,0.99945,0.0,0.06475]
[1778688339245,65.85,78863.44,0.0,0.99944,0.0,0.06609]
[1778688340161,65.85,78863.44,0.0,0.99944,0.0,0.06609]
[1778688343182,65.85,78874.54,0.0,0.99945,0.0,0.06502]
[1778688345195,65.85,78880.72,0.0,0.99946,0.0,0.06444]
[1778688349315,65.85,78889.4,0.0,0.99946,0.0,0.06362]
[1778688351298,65.85,78891.64,0.0,0.99947,0.0,0.06342]
[1778688353264,65.85,78881.19,0.0,0.99946,0.0,0.06439]
[1778688355277,65.85,78868.7,0.0,0.99945,0.0,0.06558]
[1778688360313,65.85,78865.57,0.0,0.99944,0.0,0.06588]
[1778688361321,65.85,78860.43,0.0,0.99944,0.0,0.06638]
[1778688366355,65.85,78861.61,0.0,0.99944,0.0,0.06626]
[1778688368370,65.85,78867.8,0.0,0.99945,0.0,0.06567]
[1778688369460,65.85,78874.4,0.0,0.99945,0.0,0.06504]
[1778688372398,65.85,78877.65,0.0,0.99945,0.0,0.06473]
[1778688373406,65.85,78870.26,0.0,0.99945,0.0,0.06543]
[1778688375418,65.85,78862.86,0.0,0.99944,0.0,0.06614]
[1778688380453,65.85,78857.97,0.0,0.99944,0.0,0.06662]
[1778688385489,65.85,78857.79,0.0,0.99944,0.0,0.06663]
[1778688388510,65.85,78842.87,0.0,0.99942,0.0,0.0681]
[1778688389604,65.85,78830.86,0.0,0.99941,0.0,0.0693]
[1778688390527,65.85,78831.29,0.0,0.99941,0.0,0.06926]
[1778688395562,65.85,78816.51,0.0,0.9994,0.0,0.07034]
[1778688396569,65.85,78806.27,0.0,0.99939,0.0,0.07139]
[1778688399674,65.85,78811.79,0.0,0.9994,0.0,0.07082]
[1778688403621,65.85,78824.98,0.0,0.99941,0.0,0.06948]
[1778688404628,65.85,78832.29,0.0,0.99942,0.0,0.06874]
[1778688405635,65.85,78834.83,0.0,0.99942,0.0,0.06849]
[1778688410669,65.85,78838.77,0.0,0.99942,0.0,0.0681]
[1778688412686,65.85,78847.81,0.0,0.99943,0.0,0.06721]
[1778688413694,65.85,78852.3,0.0,0.99944,0.0,0.06677]
[1778688414703,65.85,78861.08,0.0,0.99944,0.0,0.06592]
[1778688415708,65.85,78862.88,0.0,0.99944,0.0,0.06574]
[1778688420744,65.85,78858.69,0.0,0.99944,0.0,0.06615]
[1778688421753,65.85,78846.21,0.0,0.99943,0.0,0.06736]
[1778688422759,65.85,78839.69,0.0,0.99942,0.0,0.06801]
[1778688423766,65.85,78838.15,0.0,0.99942,0.0,0.06816]
[1778688425781,65.85,78846.82,0.0,0.99943,0.0,0.0673]
[1778688426787,65.85,78845.36,0.0,0.99943,0.0,0.06745]
[1778688428801,65.85,78840.23,0.0,0.99942,0.0,0.06795]
[1778688433836,65.85,78831.87,0.0,0.99942,0.0,0.06879]
[1778688434845,65.85,78823.48,0.0,0.99941,0.0,0.06963]
[1778688436860,65.85,78814.88,0.0,0.9994,0.0,0.07051]
[1778688437865,65.85,78812.56,0.0,0.9994,0.0,0.07074]
[1778688442899,65.85,78807.95,0.0,0.99939,0.0,0.07122]
[1778688446927,65.85,78814.85,0.0,0.9994,0.0,0.07051]
[1778688447933,65.85,78822.87,0.0,0.99941,0.0,0.06969]
[1778688448942,65.85,78825.73,0.0,0.99941,0.0,0.0694]
[1778688451964,65.85,78835.5,0.0,0.99942,0.0,0.06801]
[1778688452971,65.85,78847.12,0.0,0.99943,0.0,0.06687]
[1778688453977,65.85,78854.83,0.0,0.99944,0.0,0.06612]
[1778688454984,65.85,78846.89,0.0,0.99943,0.0,0.06689]
[1778688455991,65.85,78847.7,0.0,0.99943,0.0,0.06681]
[1778688459011,65.85,78854.88,0.0,0.99944,0.0,0.06611]
[1778688460025,65.85,78854.91,0.0,0.99944,0.0,0.06611]
[1778688462038,65.85,78847.42,0.0,0.99943,0.0,0.06684]
[1778688463045,65.85,78840.03,0.0,0.99943,0.0,0.06756]
[1778688464053,65.85,78839.01,0.0,0.99943,0.0,0.06766]
[1778688465059,65.85,78832.8,0.0,0.99942,0.0,0.06828]
[1778688466065,65.85,78827.98,0.0,0.99942,0.0,0.06876]
[1778688468080,65.85,78837.1,0.0,0.99943,0.0,0.06785]
[1778688469087,65.85,78839.64,0.0,0.99943,0.0,0.0676]
[1778688473116,65.85,78842.64,0.0,0.99943,0.0,0.06731]
[1778688475136,65.85,78832.51,0.0,0.99942,0.0,0.06831]
[1778688476137,65.85,78830.84,0.0,0.99942,0.0,0.06848]
[1778688477145,65.85,78823.9,0.0,0.99941,0.0,0.06917]
[1778688478151,65.85,78818.1,0.0,0.99941,0.0,0.06976]
[1778688479159,65.85,78819.86,0.0,0.99941,0.0,0.06958]
[1778688480245,65.85,78825.44,0.0,0.99941,0.0,0.06902]
[1778688484202,65.85,78830.68,0.0,0.99942,0.0,0.06849]
[1778688486226,65.85,78838.31,0.0,0.99943,0.0,0.06773]
[1778688489237,65.85,78833.3,0.0,0.99942,0.0,0.06823]
[1778688494272,65.85,78833.62,0.0,0.99942,0.0,0.0682]
[1778688499309,65.85,78833.43,0.0,0.99942,0.0,0.06822]
[1778688504344,65.85,78829.97,0.0,0.99942,0.0,0.06856]
[1778688509379,65.85,78814.39,0.0,0.9994,0.0,0.07014]
[1778688514413,65.85,78814.28,0.0,0.99941,0.0,0.06973]
[1778688516428,65.85,78809.46,0.0,0.9994,0.0,0.07022]
[1778688519449,65.85,78805.14,0.0,0.9994,0.0,0.07066]
[1778688524484,65.85,78805.8,0.0,0.9994,0.0,0.07059]
[1778688527505,65.85,78800.43,0.0,0.99939,0.0,0.07115]
[1778688532541,65.85,78794.41,0.0,0.99939,0.0,0.07177]
[1778688533548,65.85,78788.59,0.0,0.99938,0.0,0.07238]
[1778688535562,65.85,78798.13,0.0,0.99939,0.0,0.07138]
[1778688540670,65.85,78786.32,0.0,0.99938,0.0,0.07262]
[1778688541603,65.85,78786.32,0.0,0.99938,0.0,0.07262]
[1778688544624,65.85,78779.69,0.0,0.99937,0.0,0.07332]
[1778688549659,65.85,78785.11,0.0,0.99938,0.0,0.07275]
[1778688554702,65.85,78779.77,0.0,0.99937,0.0,0.07331]
[1778688555701,65.85,78772.42,0.0,0.99937,0.0,0.0741]
[1778688556708,65.85,78758.32,0.0,0.99935,0.0,0.07562]
[1778688559731,65.85,78763.79,0.0,0.99936,0.0,0.07503]
[1778688560814,65.85,78771.26,0.0,0.99937,0.0,0.07422]
[1778688562752,65.85,78773.85,0.0,0.99937,0.0,0.07394]
[1778688567789,65.85,78765.98,0.0,0.99936,0.0,0.07479]
[1778688569803,65.85,78765.3,0.0,0.99936,0.0,0.07486]
[1778688570884,65.85,78758.99,0.0,0.99935,0.0,0.07555]
[1778688572824,65.85,78757.74,0.0,0.99936,0.0,0.07524]
[1778688573831,65.85,78766.89,0.0,0.99936,0.0,0.07425]
[1778688574840,65.85,78770.53,0.0,0.99937,0.0,0.07386]
[1778688576852,65.85,78779.93,0.0,0.99938,0.0,0.07286]
[1778688577859,65.85,78790.51,0.0,0.99939,0.0,0.07175]
[1778688578866,65.85,78794.76,0.0,0.99939,0.0,0.07131]
[1778688579873,65.85,78801.02,0.0,0.9994,0.0,0.07066]
[1778688580957,65.85,78798.67,0.0,0.9994,0.0,0.0709]
[1778688583902,65.85,78789.04,0.0,0.99939,0.0,0.0719]
[1778688585917,65.85,78788.5,0.0,0.99939,0.0,0.07196]
[1778688587932,65.85,78775.4,0.0,0.99937,0.0,0.07334]
[1778688588937,65.85,78765.67,0.0,0.99936,0.0,0.07438]
[1778688589944,65.85,78760.22,0.0,0.99936,0.0,0.07497]
[1778688590970,65.85,78758.25,0.0,0.99936,0.0,0.07519]
[1778688592973,65.85,78750.98,0.0,0.99935,0.0,0.07598]
[1778688593982,65.85,78751.59,0.0,0.99935,0.0,0.07591]
[1778688599033,65.85,78753.2,0.0,0.99935,0.0,0.07574]
[1778688604068,65.85,78757.34,0.0,0.99936,0.0,0.07528]
[1778688608097,65.85,78749.02,0.0,0.99935,0.0,0.0762]
[1778688612131,65.85,78745.96,0.0,0.99934,0.0,0.07653]
[1778688614138,65.85,78755.17,0.0,0.99935,0.0,0.07552]
[1778688615145,65.85,78761.78,0.0,0.99936,0.0,0.0748]
[1778688616154,65.85,78763.32,0.0,0.99936,0.0,0.07464]
[1778688618178,65.85,78769.31,0.0,0.99937,0.0,0.07399]
[1778688620183,65.85,78762.56,0.0,0.99936,0.0,0.07472]
[1778688621257,65.85,78756.87,0.0,0.99935,0.0,0.07534]
[1778688623204,65.85,78754.42,0.0,0.99935,0.0,0.0756]
[1778688627235,65.85,78751.26,0.0,0.99935,0.0,0.07595]
[1778688630255,65.85,78754.04,0.0,0.99935,0.0,0.07564]
[1778688632268,65.85,78759.38,0.0,0.99936,0.0,0.07462]
[1778688633274,65.85,78765.08,0.0,0.99937,0.0,0.074]
[1778688634281,65.85,78764.62,0.0,0.99937,0.0,0.07405]
[1778688639317,65.85,78762.75,0.0,0.99936,0.0,0.07425]
[1778688641397,65.85,78772.03,0.0,0.99937,0.0,0.07326]
[1778688644352,65.85,78783.53,0.0,0.99938,0.0,0.07205]
[1778688645361,65.85,78783.92,0.0,0.99939,0.0,0.07201]
[1778688647374,65.85,78791.14,0.0,0.99939,0.0,0.07126]
[1778688648381,65.85,78776.91,0.0,0.99938,0.0,0.07274]
[1778688649388,65.85,78775.23,0.0,0.99938,0.0,0.07292]
[1778688654423,65.85,78773.69,0.0,0.99938,0.0,0.07309]
[1778688657445,65.85,78768.11,0.0,0.99937,0.0,0.07368]
[1778688659465,65.85,78764.3,0.0,0.99937,0.0,0.07409]
[1778688663486,65.85,78771.97,0.0,0.99937,0.0,0.07327]
[1778688664493,65.85,78774.11,0.0,0.99938,0.0,0.07304]
[1778688668521,65.85,78779.2,0.0,0.99938,0.0,0.0725]
[1778688670535,65.85,78783.23,0.0,0.99938,0.0,0.07208]
[1778688674580,65.85,78788.24,0.0,0.99939,0.0,0.07156]
[1778688677585,65.85,78791.18,0.0,0.99939,0.0,0.07125]
[1778688680607,65.85,78799.61,0.0,0.9994,0.0,0.07038]
[1778688681830,65.85,78806.43,0.0,0.99941,0.0,0.06969]
[1778688683628,65.85,78808.76,0.0,0.99941,0.0,0.06945]
[1778688686651,65.85,78816.39,0.0,0.99942,0.0,0.06868]
[1778688687656,65.85,78823.32,0.0,0.99942,0.0,0.06799]
[1778688689669,65.85,78828.94,0.0,0.99943,0.0,0.06743]
[1778688690676,65.85,78835.94,0.0,0.99943,0.0,0.06675]
[1778688691904,65.85,78846.33,0.0,0.99945,0.0,0.06534]
[1778688693697,65.85,78853.21,0.0,0.99945,0.0,0.06468]
[1778688694704,65.85,78858.91,0.0,0.99946,0.0,0.06414]
[1778688699740,65.85,78854.92,0.0,0.99945,0.0,0.06452]
[1778688703767,65.85,78847.39,0.0,0.99945,0.0,0.06524]
[1778688708803,65.85,78843.68,0.0,0.99944,0.0,0.06559]
[1778688713838,65.85,78845.02,0.0,0.99945,0.0,0.06547]
[1778688715852,65.85,78838.38,0.0,0.99944,0.0,0.06611]
[1778688716860,65.85,78831.31,0.0,0.99943,0.0,0.06679]
[1778688719879,65.85,78828.37,0.0,0.99943,0.0,0.06708]
[1778688724914,65.85,78832.05,0.0,0.99943,0.0,0.06672]
[1778688728957,65.85,78837.24,0.0,0.99944,0.0,0.06622]
[1778688732186,65.85,78855.67,0.0,0.99946,0.0,0.06445]
[1778688732987,65.85,78855.67,0.0,0.99946,0.0,0.06445]
[1778688733992,65.85,78862.07,0.0,0.99946,0.0,0.06385]
[1778688736019,65.85,78868.84,0.0,0.99947,0.0,0.06322]
[1778688740038,65.85,78851.11,0.0,0.99945,0.0,0.06488]
[1778688742261,65.85,78844.47,0.0,0.99945,0.0,0.06552]
[1778688748094,65.85,78851.74,0.0,0.99945,0.0,0.06482]
[1778688750108,65.85,78862.02,0.0,0.99946,0.0,0.06385]
[1778688751115,65.85,78865.56,0.0,0.99947,0.0,0.06313]
[1778688756151,65.85,78868.34,0.0,0.99947,0.0,0.06288]
[1778688761185,65.85,78870.24,0.0,0.99947,0.0,0.0627]
[1778688766226,65.85,78871.78,0.0,0.99947,0.0,0.06256]
[1778688769247,65.85,78864.93,0.0,0.99947,0.0,0.06319]
[1778688774282,65.85,78867.21,0.0,0.99947,0.0,0.06298]
[1778688778311,65.85,78873.09,0.0,0.99947,0.0,0.06244]
[1778688783346,65.85,78871.68,0.0,0.99947,0.0,0.06257]
[1778688788380,65.85,78870.9,0.0,0.99947,0.0,0.06264]
[1778688791401,65.85,78874.07,0.0,0.99947,0.0,0.06235]
[1778688796436,65.85,78869.32,0.0,0.99947,0.0,0.06278]
[1778688799461,65.85,78863.91,0.0,0.99947,0.0,0.06329]
[1778688801473,65.85,78869.39,0.0,0.99947,0.0,0.06278]
[1778688806507,65.85,78863.72,0.0,0.99947,0.0,0.0633]
[1778688811543,65.85,78864.25,0.0,0.99947,0.0,0.06287]
[1778688815570,65.85,78858.61,0.0,0.99946,0.0,0.06339]
[1778688820606,65.85,78856.75,0.0,0.99946,0.0,0.06357]
[1778688825641,65.85,78852.85,0.0,0.99946,0.0,0.06393]
[1778688826648,65.85,78842.06,0.0,0.99945,0.0,0.06495]
[1778688827656,65.85,78832.89,0.0,0.99944,0.0,0.06583]
[1778688828662,65.85,78835.59,0.0,0.99944,0.0,0.06557]
[1778688832893,65.85,78842.23,0.0,0.99945,0.0,0.06494]
[1778688838734,65.85,78838.42,0.0,0.99945,0.0,0.0653]
[1778688843769,65.85,78840.71,0.0,0.99945,0.0,0.06508]
[1778688848808,65.85,78843.36,0.0,0.99945,0.0,0.06483]
[1778688849815,65.85,78856.79,0.0,0.99946,0.0,0.06356]
[1778688850822,65.85,78862.28,0.0,0.99947,0.0,0.06305]
[1778688851829,65.85,78866.89,0.0,0.99947,0.0,0.06262]
[1778688856863,65.85,78866.4,0.0,0.99947,0.0,0.06267]
[1778688859886,65.85,78865.37,0.0,0.99947,0.0,0.06276]
[1778688861900,65.85,78873.63,0.0,0.99948,0.0,0.062]
[1778688864921,65.85,78867.11,0.0,0.99947,0.0,0.0626]
[1778688865928,65.85,78865.63,0.0,0.99947,0.0,0.06274]
[1778688868950,65.85,78870.77,0.0,0.99947,0.0,0.06227]
[1778688869956,65.85,78874.95,0.0,0.99948,0.0,0.06188]
[1778688870963,65.85,78879.99,0.0,0.99948,0.0,0.06143]
[1778688877007,65.85,78886.09,0.0,0.99949,0.0,0.0605]
[1778688882042,65.85,78891.89,0.0,0.9995,0.0,0.05998]
[1778688888084,65.85,78892.02,0.0,0.9995,0.0,0.05997]
[1778688893343,65.85,78894.66,0.0,0.9995,0.0,0.05974]
[1778688899161,65.85,78903.29,0.0,0.9995,0.0,0.05898]
[1778688903415,65.85,78900.04,0.0,0.9995,0.0,0.05926]
[1778688905226,65.85,78904.46,0.0,0.99951,0.0,0.05888]
[1778688908242,65.85,78898.38,0.0,0.9995,0.0,0.05941]
[1778688913495,65.85,78895.39,0.0,0.9995,0.0,0.05967]
[1778688916295,65.85,78893.46,0.0,0.9995,0.0,0.05984]
[1778688921331,65.85,78895.05,0.0,0.9995,0.0,0.0597]
[1778688923565,65.85,78903.75,0.0,0.9995,0.0,0.05894]
[1778688929387,65.85,78904.3,0.0,0.99951,0.0,0.05889]
[1778688934423,65.85,78899.66,0.0,0.9995,0.0,0.05893]
[1778688939458,65.85,78898.05,0.0,0.9995,0.0,0.05907]
[1778688943485,65.85,78886.99,0.0,0.99949,0.0,0.06005]
[1778688944493,65.85,78882.98,0.0,0.99949,0.0,0.0604]
[1778688949529,65.85,78879.6,0.0,0.99949,0.0,0.06071]
[1778688955571,65.85,78877.0,0.0,0.99949,0.0,0.06094]
[1778688960607,65.85,78875.69,0.0,0.99948,0.0,0.06106]
[1778688965641,65.85,78869.36,0.0,0.99948,0.0,0.06163]
[1778688970677,65.85,78871.53,0.0,0.99948,0.0,0.06143]
[1778688975712,65.85,78872.91,0.0,0.99948,0.0,0.06131]
[1778688979741,65.85,78858.64,0.0,0.99947,0.0,0.06261]
[1778688980747,65.85,78857.81,0.0,0.99947,0.0,0.06269]
[1778688982762,65.85,78849.65,0.0,0.99946,0.0,0.06345]
[1778688983995,65.85,78842.33,0.0,0.99946,0.0,0.06414]
[1778688984774,65.85,78842.33,0.0,0.99946,0.0,0.06414]
[1778688989810,65.85,78842.7,0.0,0.99946,0.0,0.0641]
[1778688994847,65.85,78843.34,0.0,0.99946,0.0,0.06365]
[1778688998874,65.85,78853.41,0.0,0.99947,0.0,0.06271]
[1778688999881,65.85,78862.99,0.0,0.99948,0.0,0.06183]
[1778689000889,65.85,78864.9,0.0,0.99948,0.0,0.06166]
[1778689002903,65.85,78853.97,0.0,0.99947,0.0,0.06266]
[1778689004135,65.85,78851.06,0.0,0.99947,0.0,0.06293]
[1778689009952,65.85,78855.18,0.0,0.99947,0.0,0.06255]
[1778689011966,65.85,78859.3,0.0,0.99947,0.0,0.06217]
[1778689017006,65.85,78858.35,0.0,0.99947,0.0,0.06226]
[1778689018012,65.85,78869.79,0.0,0.99948,0.0,0.06121]
[1778689019018,65.85,78877.79,0.0,0.99949,0.0,0.06049]
[1778689020026,65.85,78877.69,0.0,0.99949,0.0,0.0605]
[1778689025061,65.85,78878.31,0.0,0.99949,0.0,0.06045]
[1778689030101,65.85,78884.08,0.0,0.99949,0.0,0.05993]
[1778689031105,65.85,78876.47,0.0,0.99949,0.0,0.06061]
[1778689032111,65.85,78876.76,0.0,0.99949,0.0,0.06058]
[1778689037146,65.85,78875.78,0.0,0.99949,0.0,0.06067]
[1778689042181,65.85,78877.23,0.0,0.99949,0.0,0.06054]
[1778689044423,65.85,78882.48,0.0,0.99949,0.0,0.06007]
[1778689047223,65.85,78887.45,0.0,0.9995,0.0,0.05963]
[1778689049234,65.85,78894.64,0.0,0.9995,0.0,0.059]
[1778689054510,65.85,78894.1,0.0,0.99951,0.0,0.05868]
[1778689056284,65.85,78882.44,0.0,0.9995,0.0,0.05971]
[1778689057295,65.85,78875.75,0.0,0.99949,0.0,0.0603]
[1778689062326,65.85,78871.48,0.0,0.99949,0.0,0.06068]
[1778689067361,65.85,78870.65,0.0,0.99949,0.0,0.06076]
[1778689074651,65.85,78867.05,0.0,0.99948,0.0,0.06108]
[1778689079445,65.85,78873.11,0.0,0.99949,0.0,0.06054]
[1778689082466,65.85,78878.18,0.0,0.99949,0.0,0.06008]
[1778689084724,65.85,78884.24,0.0,0.9995,0.0,0.05955]
[1778689088510,65.85,78879.24,0.0,0.99949,0.0,0.05999]
[1778689089519,65.85,78878.77,0.0,0.99949,0.0,0.06003]
[1778689094794,65.85,78878.73,0.0,0.99949,0.0,0.06003]
[1778689101600,65.85,78876.52,0.0,0.99949,0.0,0.06023]
[1778689106635,65.85,78875.51,0.0,0.99949,0.0,0.06032]
[1778689110663,65.85,78889.52,0.0,0.9995,0.0,0.05908]
[1778689111671,65.85,78891.23,0.0,0.99951,0.0,0.05856]
[1778689112678,65.85,78885.14,0.0,0.9995,0.0,0.0591]
[1778689113685,65.85,78878.0,0.0,0.9995,0.0,0.05973]
[1778689114692,65.85,78878.43,0.0,0.9995,0.0,0.05969]
[1778689119728,65.85,78881.35,0.0,0.9995,0.0,0.05943]
[1778689124762,65.85,78880.52,0.0,0.9995,0.0,0.0595]
[1778689129797,65.85,78882.89,0.0,0.9995,0.0,0.05929]
[1778689134832,65.85,78887.7,0.0,0.9995,0.0,0.05887]
[1778689139868,65.85,78887.33,0.0,0.9995,0.0,0.0589]
[1778689145145,65.85,78888.82,0.0,0.9995,0.0,0.05877]
[1778689148931,65.85,78893.83,0.0,0.99951,0.0,0.05834]
[1778689153965,65.85,78897.72,0.0,0.99951,0.0,0.058]
[1778689155215,65.85,78903.79,0.0,0.99952,0.0,0.05748]
[1778689156985,65.85,78905.9,0.0,0.99952,0.0,0.0573]
[1778689162022,65.85,78905.58,0.0,0.99952,0.0,0.05733]
[1778689164036,65.85,78911.89,0.0,0.99952,0.0,0.05679]
[1778689169071,65.85,78911.49,0.0,0.99952,0.0,0.05683]
[1778689174105,65.85,78921.89,0.0,0.99953,0.0,0.0556]
[1778689175355,65.85,78919.74,0.0,0.99953,0.0,0.05578]
[1778689181155,65.85,78916.33,0.0,0.99953,0.0,0.05606]
[1778689186189,65.85,78919.91,0.0,0.99953,0.0,0.05576]
[1778689191225,65.85,78910.2,0.0,0.99952,0.0,0.05658]
[1778689196261,65.85,78907.44,0.0,0.99952,0.0,0.05681]
[1778689198275,65.85,78900.96,0.0,0.99952,0.0,0.05736]
[1778689203320,65.85,78900.8,0.0,0.99952,0.0,0.05738]
[1778689208343,65.85,78900.43,0.0,0.99952,0.0,0.05741]
[1778689213379,65.85,78898.8,0.0,0.99952,0.0,0.05755]
[1778689218415,65.85,78899.37,0.0,0.99952,0.0,0.0575]
[1778689220429,65.85,78894.09,0.0,0.99951,0.0,0.05795]
[1778689225706,65.85,78894.26,0.0,0.99951,0.0,0.05794]
[1778689231531,65.85,78892.66,0.0,0.99951,0.0,0.05771]
[1778689236573,65.85,78894.97,0.0,0.99952,0.0,0.05751]
[1778689241610,65.85,78891.93,0.0,0.99951,0.0,0.05778]
[1778689247651,65.85,78890.13,0.0,0.99951,0.0,0.05793]
[1778689252685,65.85,78889.38,0.0,0.99951,0.0,0.058]
[1778689257720,65.85,78888.64,0.0,0.99951,0.0,0.05806]
[1778689262757,65.85,78887.99,0.0,0.99951,0.0,0.05812]
[1778689267791,65.85,78893.89,0.0,0.99952,0.0,0.05761]
[1778689271822,65.85,78901.67,0.0,0.99952,0.0,0.05694]
[1778689273833,65.85,78913.02,0.0,0.99953,0.0,0.05599]
[1778689275846,65.85,78920.89,0.0,0.99954,0.0,0.05533]
[1778689276854,65.85,78920.85,0.0,0.99954,0.0,0.05534]
[1778689279875,65.85,78929.24,0.0,0.99954,0.0,0.05465]
[1778689281891,65.85,78928.91,0.0,0.99954,0.0,0.05467]
[1778689286930,65.85,78930.04,0.0,0.99954,0.0,0.05458]
[1778689291973,65.85,78927.45,0.0,0.99954,0.0,0.05445]
[1778689297009,65.85,78923.51,0.0,0.99954,0.0,0.05477]
[1778689302044,65.85,78923.12,0.0,0.99954,0.0,0.0548]
[1778689307079,65.85,78922.14,0.0,0.99954,0.0,0.05488]
[1778689312114,65.85,78922.97,0.0,0.99954,0.0,0.05481]
[1778689317150,65.85,78921.67,0.0,0.99954,0.0,0.05492]
[1778689322185,65.85,78923.17,0.0,0.99954,0.0,0.0548]
[1778689327224,65.85,78925.92,0.0,0.99954,0.0,0.05457]
[1778689328231,65.85,78934.71,0.0,0.99955,0.0,0.05386]
[1778689329238,65.85,78943.81,0.0,0.99956,0.0,0.05313]
[1778689330247,65.85,78952.73,0.0,0.99956,0.0,0.05242]
[1778689331252,65.85,78951.75,0.0,0.99956,0.0,0.0525]
[1778689336488,65.85,78947.65,0.0,0.99956,0.0,0.05282]
[1778689339308,65.85,78940.64,0.0,0.99955,0.0,0.05338]
[1778689340315,65.85,78941.91,0.0,0.99955,0.0,0.05328]
[1778689345350,65.85,78938.75,0.0,0.99955,0.0,0.05353]
[1778689346558,65.85,78936.61,0.0,0.99955,0.0,0.0537]
[1778689350385,65.85,78942.22,0.0,0.99955,0.0,0.05325]
[1778689351393,65.85,78951.65,0.0,0.99956,0.0,0.05217]
[1778689352400,65.85,78952.12,0.0,0.99956,0.0,0.05213]
[1778689353406,65.85,78946.96,0.0,0.99956,0.0,0.05254]
[1778689358442,65.85,78951.38,0.0,0.99956,0.0,0.05219]
[1778689363477,65.85,78957.85,0.0,0.99957,0.0,0.05169]
[1778689368512,65.85,78955.38,0.0,0.99957,0.0,0.05188]
[1778689373548,65.85,78957.62,0.0,0.99957,0.0,0.0517]
[1778689378582,65.85,78956.27,0.0,0.99957,0.0,0.05181]
[1778689383618,65.85,78955.26,0.0,0.99957,0.0,0.05189]
[1778689388656,65.85,78956.94,0.0,0.99957,0.0,0.05176]
[1778689389663,65.85,78943.58,0.0,0.99956,0.0,0.05281]
[1778689394698,65.85,78941.76,0.0,0.99956,0.0,0.05295]
[1778689399737,65.85,78945.19,0.0,0.99956,0.0,0.05268]
[1778689400743,65.85,78954.32,0.0,0.99957,0.0,0.05196]
[1778689401749,65.85,78956.58,0.0,0.99957,0.0,0.05178]
[1778689406985,65.85,78950.72,0.0,0.99956,0.0,0.05224]
[1778689408798,65.85,78942.99,0.0,0.99956,0.0,0.05285]
[1778689409805,65.85,78940.27,0.0,0.99956,0.0,0.05307]
[1778689414841,65.85,78942.42,0.0,0.99956,0.0,0.05256]
[1778689419877,65.85,78946.58,0.0,0.99956,0.0,0.05223]
[1778689424912,65.85,78948.01,0.0,0.99956,0.0,0.05212]
[1778689429947,65.85,78945.0,0.0,0.99956,0.0,0.05236]
[1778689431960,65.85,78940.87,0.0,0.99956,0.0,0.05268]
[1778689433975,65.85,78948.07,0.0,0.99956,0.0,0.05212]
[1778689435993,65.85,78952.56,0.0,0.99957,0.0,0.05177]
[1778689439011,65.85,78963.16,0.0,0.99957,0.0,0.05095]
[1778689440032,65.85,78968.54,0.0,0.99958,0.0,0.05053]
[1778689442033,65.85,78977.9,0.0,0.99959,0.0,0.04983]
[1778689443040,65.85,78977.94,0.0,0.99959,0.0,0.04982]
[1778689447069,65.85,78970.55,0.0,0.99958,0.0,0.05038]
[1778689452107,65.85,78981.69,0.0,0.99959,0.0,0.04954]
[1778689453113,65.85,78997.57,0.0,0.9996,0.0,0.04837]
[1778689454119,65.85,78996.53,0.0,0.9996,0.0,0.04844]
[1778689459154,65.85,78987.08,0.0,0.99959,0.0,0.04914]
[1778689460162,65.85,78986.57,0.0,0.99959,0.0,0.04918]
[1778689463182,65.85,78993.67,0.0,0.9996,0.0,0.04865]
[1778689464189,65.85,79000.68,0.0,0.9996,0.0,0.04814]
[1778689465196,65.85,79000.83,0.0,0.9996,0.0,0.04813]
[1778689470239,65.85,79000.04,0.0,0.9996,0.0,0.04818]
[1778689471240,65.85,79006.31,0.0,0.99961,0.0,0.04742]
[1778689472249,65.85,79021.36,0.0,0.99962,0.0,0.04635]
[1778689473257,65.85,79019.7,0.0,0.99962,0.0,0.04646]
[1778689477492,65.85,79010.68,0.0,0.99961,0.0,0.04711]
[1778689478291,65.85,79010.68,0.0,0.99961,0.0,0.04711]
[1778689483326,65.85,79016.28,0.0,0.99961,0.0,0.04671]
[1778689488363,65.85,79020.54,0.0,0.99962,0.0,0.04641]
[1778689491384,65.85,79011.15,0.0,0.99961,0.0,0.04707]
[1778689492391,65.85,78997.36,0.0,0.9996,0.0,0.04807]
[1778689493398,65.85,78968.67,0.0,0.99958,0.0,0.0502]
[1778689494406,65.85,78964.56,0.0,0.99958,0.0,0.05051]
[1778689497632,65.85,78972.33,0.0,0.99958,0.0,0.04992]
[1778689503469,65.85,78985.97,0.0,0.99959,0.0,0.0489]
[1778689504476,65.85,78983.03,0.0,0.99959,0.0,0.04912]
[1778689509511,65.85,78987.86,0.0,0.99959,0.0,0.04876]
[1778689514547,65.85,78986.04,0.0,0.99959,0.0,0.0489]
[1778689516561,65.85,78980.36,0.0,0.99959,0.0,0.04932]
[1778689521597,65.85,78980.7,0.0,0.99959,0.0,0.0493]
[1778689526632,65.85,78982.29,0.0,0.99959,0.0,0.04918]
[1778689531667,65.85,78986.93,0.0,0.9996,0.0,0.04852]
[1778689533686,65.85,78981.78,0.0,0.99959,0.0,0.0489]
[1778689538718,65.85,78979.05,0.0,0.99959,0.0,0.0491]
[1778689543752,65.85,78979.17,0.0,0.99959,0.0,0.04909]
[1778689548787,65.85,78980.94,0.0,0.99959,0.0,0.04896]
[1778689551808,65.85,78975.45,0.0,0.99959,0.0,0.04937]
[1778689552820,65.85,78967.65,0.0,0.99958,0.0,0.04995]
[1778689553822,65.85,78961.49,0.0,0.99958,0.0,0.05042]
[1778689558858,65.85,78965.58,0.0,0.99958,0.0,0.05011]
[1778689562886,65.85,78975.39,0.0,0.99959,0.0,0.04937]
[1778689563893,65.85,78985.3,0.0,0.9996,0.0,0.04864]
[1778689568935,65.85,78988.38,0.0,0.9996,0.0,0.04841]
[1778689572964,65.85,78993.3,0.0,0.9996,0.0,0.04805]
[1778689575986,65.85,78997.18,0.0,0.9996,0.0,0.04777]
[1778689580017,65.85,79004.9,0.0,0.99961,0.0,0.04721]
[1778689585050,65.85,79004.14,0.0,0.99961,0.0,0.04727]
[1778689590085,65.85,79005.27,0.0,0.99961,0.0,0.04719]
[1778689595124,65.85,79008.86,0.0,0.99961,0.0,0.04662]
[1778689601163,65.85,79011.18,0.0,0.99961,0.0,0.04646]
[1778689606198,65.85,79012.64,0.0,0.99962,0.0,0.04636]
[1778689612239,65.85,79010.52,0.0,0.99961,0.0,0.04651]
[1778689616267,65.85,79004.9,0.0,0.99961,0.0,0.04691]
[1778689618281,65.85,78996.89,0.0,0.99961,0.0,0.04748]
[1778689619288,65.85,78997.52,0.0,0.99961,0.0,0.04743]
[1778689621315,65.85,78987.36,0.0,0.9996,0.0,0.04817]
[1778689622309,65.85,78979.15,0.0,0.99959,0.0,0.04877]
[1778689624324,65.85,78974.98,0.0,0.99959,0.0,0.04908]
[1778689627345,65.85,78974.22,0.0,0.99959,0.0,0.04914]
[1778689630365,65.85,78985.81,0.0,0.9996,0.0,0.04828]
[1778689631375,65.85,78995.24,0.0,0.9996,0.0,0.0476]
[1778689632381,65.85,78988.66,0.0,0.9996,0.0,0.04808]
[1778689633387,65.85,78983.63,0.0,0.9996,0.0,0.04844]
[1778689638422,65.85,78987.52,0.0,0.9996,0.0,0.04816]
[1778689643457,65.85,78989.06,0.0,0.9996,0.0,0.04805]
[1778689649502,65.85,78988.74,0.0,0.9996,0.0,0.04807]
[1778689654537,65.85,78987.57,0.0,0.9996,0.0,0.04784]
[1778689659571,65.85,78987.51,0.0,0.9996,0.0,0.04785]
[1778689664607,65.85,78989.14,0.0,0.9996,0.0,0.04773]
[1778689665613,65.85,78994.44,0.0,0.99961,0.0,0.04735]
[1778689667628,65.85,78999.53,0.0,0.99961,0.0,0.04698]
[1778689668847,65.85,79006.47,0.0,0.99961,0.0,0.04649]
[1778689671656,65.85,79007.8,0.0,0.99962,0.0,0.04639]
[1778689676691,65.85,79014.28,0.0,0.99962,0.0,0.04594]
[1778689680719,65.85,79014.29,0.0,0.99962,0.0,0.04594]
[1778689683740,65.85,79019.91,0.0,0.99962,0.0,0.04555]
[1778689688991,65.85,79020.03,0.0,0.99962,0.0,0.04554]
[1778689694819,65.85,79023.69,0.0,0.99963,0.0,0.04528]
[1778689699853,65.85,79022.65,0.0,0.99962,0.0,0.04536]
[1778689704890,65.85,79025.0,0.0,0.99963,0.0,0.04519]
[1778689709924,65.85,79026.12,0.0,0.99963,0.0,0.04512]
[1778689714960,65.85,79023.97,0.0,0.99963,0.0,0.04497]
[1778689720000,65.85,79025.85,0.0,0.99963,0.0,0.04484]
[1778689725033,65.85,79026.77,0.0,0.99963,0.0,0.04478]
[1778689730069,65.85,79022.78,0.0,0.99963,0.0,0.04505]
[1778689735104,65.85,79020.8,0.0,0.99963,0.0,0.04519]
[1778689739349,65.85,79011.2,0.0,0.99962,0.0,0.04585]
[1778689745174,65.85,79009.55,0.0,0.99962,0.0,0.04597]
[1778689748195,65.85,79016.69,0.0,0.99962,0.0,0.04547]
[1778689753230,65.85,79017.16,0.0,0.99962,0.0,0.04544]
[1778689758265,65.85,79017.26,0.0,0.99962,0.0,0.04543]
[1778689763300,65.85,79022.13,0.0,0.99963,0.0,0.04509]
[1778689765314,65.85,79027.2,0.0,0.99963,0.0,0.04475]
[1778689766321,65.85,79029.64,0.0,0.99963,0.0,0.04458]
[1778689770348,65.85,79031.82,0.0,0.99963,0.0,0.04443]
[1778689775384,65.85,79028.65,0.0,0.99963,0.0,0.04435]
[1778689780420,65.85,79029.46,0.0,0.99963,0.0,0.0443]
[1778689783440,65.85,79024.25,0.0,0.99963,0.0,0.04465]
[1778689786462,65.85,79031.05,0.0,0.99963,0.0,0.04419]
[1778689791498,65.85,79027.23,0.0,0.99963,0.0,0.04445]
[1778689796534,65.85,79027.29,0.0,0.99963,0.0,0.04445]
[1778689801569,65.85,79022.76,0.0,0.99963,0.0,0.04475]
[1778689806604,65.85,79022.27,0.0,0.99963,0.0,0.04479]
[1778689810636,65.85,79029.99,0.0,0.99963,0.0,0.04426]
[1778689811643,65.85,79032.82,0.0,0.99964,0.0,0.04407]
[1778689816682,65.85,79035.91,0.0,0.99964,0.0,0.04386]
[1778689819699,65.85,79041.54,0.0,0.99964,0.0,0.04349]
[1778689824734,65.85,79036.45,0.0,0.99964,0.0,0.04383]
[1778689827756,65.85,79028.28,0.0,0.99963,0.0,0.04438]
[1778689828764,65.85,79026.85,0.0,0.99963,0.0,0.04447]
[1778689832792,65.85,79023.12,0.0,0.99963,0.0,0.04443]
[1778689837830,65.85,79029.96,0.0,0.99964,0.0,0.04397]
[1778689840060,65.85,79034.76,0.0,0.99964,0.0,0.04365]
[1778689845884,65.85,79040.31,0.0,0.99964,0.0,0.04328]
[1778689850918,65.85,79045.25,0.0,0.99965,0.0,0.04295]
[1778689855954,65.85,79043.68,0.0,0.99964,0.0,0.04306]
[1778689860995,65.85,79044.51,0.0,0.99964,0.0,0.043]
[1778689865021,65.85,79055.18,0.0,0.99965,0.0,0.0423]
[1778689870274,65.85,79057.46,0.0,0.99965,0.0,0.04215]
[1778689875088,65.85,79063.49,0.0,0.99966,0.0,0.04177]
[1778689878123,65.85,79029.11,0.0,0.99964,0.0,0.04403]
[1778689883163,65.85,79032.87,0.0,0.99964,0.0,0.04378]
[1778689884168,65.85,79038.58,0.0,0.99964,0.0,0.04339]
[1778689887190,65.85,79042.84,0.0,0.99964,0.0,0.04311]
[1778689892222,65.85,79044.78,0.0,0.99965,0.0,0.0427]
[1778689894237,65.85,79035.18,0.0,0.99964,0.0,0.04333]
[1778689899272,65.85,79038.62,0.0,0.99964,0.0,0.0431]
[1778689900516,65.85,79043.73,0.0,0.99965,0.0,0.04277]
[1778689906321,65.85,79036.02,0.0,0.99964,0.0,0.04328]
[1778689911356,65.85,79033.22,0.0,0.99964,0.0,0.04346]
[1778689913370,65.85,79043.39,0.0,0.99965,0.0,0.04279]
[1778689914378,65.85,79046.45,0.0,0.99965,0.0,0.04259]
[1778689918406,65.85,79049.8,0.0,0.99965,0.0,0.04237]
[1778689922435,65.85,79059.98,0.0,0.99966,0.0,0.04171]
[1778689923443,65.85,79065.68,0.0,0.99966,0.0,0.04135]
[1778689924453,65.85,79071.23,0.0,0.99966,0.0,0.041]
[1778689925455,65.85,79072.86,0.0,0.99966,0.0,0.04089]
[1778689930726,65.85,79070.46,0.0,0.99966,0.0,0.04104]
[1778689935525,65.85,79064.48,0.0,0.99966,0.0,0.04142]
[1778689940796,65.85,79064.23,0.0,0.99966,0.0,0.04144]
[1778689946603,65.85,79064.38,0.0,0.99966,0.0,0.04143]
[1778689949623,65.85,79059.09,0.0,0.99966,0.0,0.04177]
[1778689951637,65.85,79057.2,0.0,0.99966,0.0,0.04161]
[1778689954658,65.85,79063.57,0.0,0.99966,0.0,0.0412]
[1778689955665,65.85,79070.64,0.0,0.99966,0.0,0.04076]
[1778689956672,65.85,79077.68,0.0,0.99967,0.0,0.04032]
[1778689961707,65.85,79079.93,0.0,0.99967,0.0,0.04018]
[1778689967749,65.85,79081.02,0.0,0.99967,0.0,0.04011]
[1778689972785,65.85,79080.36,0.0,0.99967,0.0,0.04015]
[1778689975812,65.85,79087.04,0.0,0.99967,0.0,0.03974]
[1778689976818,65.85,79087.04,0.0,0.99967,0.0,0.03974]
[1778689978833,65.85,79093.02,0.0,0.99968,0.0,0.03937]
[1778689982859,65.85,79087.79,0.0,0.99967,0.0,0.03969]
[1778689987894,65.85,79087.73,0.0,0.99967,0.0,0.0397]
[1778689989909,65.85,79104.89,0.0,0.99968,0.0,0.03866]
[1778689991148,65.85,79110.28,0.0,0.99969,0.0,0.03833]
[1778689992930,65.85,79112.23,0.0,0.99969,0.0,0.03822]
[1778689997965,65.85,79116.65,0.0,0.99969,0.0,0.03796]
[1778690001217,65.85,79104.73,0.0,0.99968,0.0,0.03867]
[1778690001993,65.85,79104.73,0.0,0.99968,0.0,0.03867]
[1778690007029,65.85,79106.98,0.0,0.99968,0.0,0.03853]
[1778690012068,65.85,79109.42,0.0,0.99969,0.0,0.03813]
[1778690014080,65.85,79117.3,0.0,0.99969,0.0,0.03766]
[1778690015086,65.85,79117.87,0.0,0.99969,0.0,0.03763]
[1778690020121,65.85,79116.58,0.0,0.99969,0.0,0.0377]
[1778690025155,65.85,79116.08,0.0,0.99969,0.0,0.03773]
[1778690030191,65.85,79115.77,0.0,0.99969,0.0,0.03775]
[1778690035227,65.85,79118.11,0.0,0.99969,0.0,0.03761]
[1778690038247,65.85,79107.01,0.0,0.99969,0.0,0.03827]
[1778690039254,65.85,79108.41,0.0,0.99969,0.0,0.03819]
[1778690044289,65.85,79110.57,0.0,0.99969,0.0,0.03806]
[1778690048318,65.85,79102.46,0.0,0.99968,0.0,0.03854]
[1778690050331,65.85,79099.88,0.0,0.99968,0.0,0.03869]
[1778690055369,65.85,79101.62,0.0,0.99968,0.0,0.03859]
[1778690057382,65.85,79096.43,0.0,0.99968,0.0,0.0389]
[1778690062418,65.85,79096.24,0.0,0.99968,0.0,0.03891]
[1778690067453,65.85,79094.89,0.0,0.99968,0.0,0.03899]
[1778690070474,65.85,79107.14,0.0,0.99969,0.0,0.03826]
[1778690073495,65.85,79103.13,0.0,0.99969,0.0,0.03824]
[1778690075510,65.85,79109.98,0.0,0.99969,0.0,0.03783]
[1778690077524,65.85,79113.13,0.0,0.99969,0.0,0.03765]
[1778690081784,65.85,79119.23,0.0,0.99969,0.0,0.03729]
[1778690087602,65.85,79118.14,0.0,0.99969,0.0,0.03736]
[1778690092637,65.85,79116.6,0.0,0.99969,0.0,0.03745]
[1778690097673,65.85,79116.26,0.0,0.99969,0.0,0.03747]
[1778690102708,65.85,79115.88,0.0,0.99969,0.0,0.03749]
[1778690107743,65.85,79115.86,0.0,0.99969,0.0,0.03749]
[1778690112778,65.85,79114.81,0.0,0.99969,0.0,0.03755]
[1778690117815,65.85,79116.21,0.0,0.99969,0.0,0.03747]
[1778690118822,65.85,79107.65,0.0,0.99969,0.0,0.03797]
[1778690123856,65.85,79115.57,0.0,0.99969,0.0,0.03751]
[1778690128894,65.85,79118.13,0.0,0.99969,0.0,0.03736]
[1778690133927,65.85,79118.66,0.0,0.9997,0.0,0.03707]
[1778690138961,65.85,79117.74,0.0,0.9997,0.0,0.03712]
[1778690143997,65.85,79118.43,0.0,0.9997,0.0,0.03709]
[1778690149033,65.85,79121.75,0.0,0.9997,0.0,0.03689]
[1778690154067,65.85,79119.48,0.0,0.9997,0.0,0.03702]
[1778690159102,65.85,79115.53,0.0,0.9997,0.0,0.03725]
[1778690164137,65.85,79114.72,0.0,0.99969,0.0,0.0373]
[1778690169173,65.85,79110.09,0.0,0.99969,0.0,0.03757]
[1778690172414,65.85,79098.19,0.0,0.99969,0.0,0.03827]
[1778690178238,65.85,79100.1,0.0,0.99969,0.0,0.03816]
[1778690183270,65.85,79100.5,0.0,0.99969,0.0,0.03813]
[1778690184278,65.85,79094.46,0.0,0.99968,0.0,0.03849]
[1778690189312,65.85,79096.23,0.0,0.99968,0.0,0.03839]
[1778690194352,65.85,79096.86,0.0,0.99969,0.0,0.03809]
[1778690197374,65.85,79103.16,0.0,0.99969,0.0,0.03772]
[1778690202628,65.85,79104.97,0.0,0.99969,0.0,0.03761]
[1778690208456,65.85,79106.23,0.0,0.99969,0.0,0.03754]
[1778690213485,65.85,79105.6,0.0,0.99969,0.0,0.03757]
[1778690216506,65.85,79100.15,0.0,0.99969,0.0,0.03789]
[1778690221540,65.85,79099.94,0.0,0.99969,0.0,0.03791]
[1778690226576,65.85,79098.49,0.0,0.99969,0.0,0.03799]
[1778690231611,65.85,79099.46,0.0,0.99969,0.0,0.03794]
[1778690234631,65.85,79104.1,0.0,0.99969,0.0,0.03766]
[1778690239667,65.85,79107.12,0.0,0.99969,0.0,0.03749]
[1778690242908,65.85,79102.23,0.0,0.99969,0.0,0.03777]
[1778690248731,65.85,79099.61,0.0,0.99969,0.0,0.03793]
[1778690253765,65.85,79097.52,0.0,0.99969,0.0,0.03779]
[1778690258802,65.85,79094.81,0.0,0.99969,0.0,0.03795]
[1778690263837,65.85,79097.18,0.0,0.99969,0.0,0.03781]
[1778690267864,65.85,79091.5,0.0,0.99969,0.0,0.03815]
[1778690273117,65.85,79089.84,0.0,0.99969,0.0,0.03825]
[1778690278943,65.85,79092.78,0.0,0.99969,0.0,0.03807]
[1778690283977,65.85,79093.62,0.0,0.99969,0.0,0.03802]
[1778690289013,65.85,79096.78,0.0,0.99969,0.0,0.03783]
[1778690294047,65.85,79099.05,0.0,0.99969,0.0,0.0377]
[1778690299084,65.85,79096.16,0.0,0.99969,0.0,0.03787]
[1778690304120,65.85,79094.08,0.0,0.99969,0.0,0.03799]
[1778690308149,65.85,79087.74,0.0,0.99968,0.0,0.03837]
[1778690311170,65.85,79094.8,0.0,0.99969,0.0,0.03769]
[1778690316208,65.85,79106.9,0.0,0.9997,0.0,0.03699]
[1778690317214,65.85,79115.72,0.0,0.9997,0.0,0.03648]
[1778690318221,65.85,79116.01,0.0,0.9997,0.0,0.03647]
[1778690319228,65.85,79109.26,0.0,0.9997,0.0,0.03685]
[1778690320235,65.85,79108.09,0.0,0.9997,0.0,0.03692]
[1778690322248,65.85,79113.42,0.0,0.9997,0.0,0.03661]
[1778690327285,65.85,79112.9,0.0,0.9997,0.0,0.03664]
[1778690332321,65.85,79114.34,0.0,0.9997,0.0,0.03656]
[1778690337355,65.85,79108.78,0.0,0.9997,0.0,0.03688]
[1778690342390,65.85,79108.0,0.0,0.9997,0.0,0.03692]
[1778690347426,65.85,79110.07,0.0,0.9997,0.0,0.03681]
[1778690352463,65.85,79109.64,0.0,0.9997,0.0,0.03683]
[1778690357495,65.85,79110.24,0.0,0.9997,0.0,0.0368]
[1778690362532,65.85,79115.97,0.0,0.9997,0.0,0.03647]
[1778690367568,65.85,79119.76,0.0,0.9997,0.0,0.03625]
[1778690372602,65.85,79119.21,0.0,0.99971,0.0,0.03603]
[1778690377637,65.85,79119.32,0.0,0.99971,0.0,0.03603]
[1778690379651,65.85,79117.31,0.0,0.9997,0.0,0.03614]
[1778690381665,65.85,79112.32,0.0,0.9997,0.0,0.03642]
[1778690386700,65.85,79112.02,0.0,0.9997,0.0,0.03644]
[1778690391737,65.85,79113.05,0.0,0.9997,0.0,0.03638]
[1778690396774,65.85,79115.17,0.0,0.9997,0.0,0.03626]
[1778690401808,65.85,79115.43,0.0,0.9997,0.0,0.03625]
[1778690406845,65.85,79115.45,0.0,0.9997,0.0,0.03625]
[1778690411880,65.85,79118.62,0.0,0.9997,0.0,0.03607]
[1778690416918,65.85,79120.58,0.0,0.99971,0.0,0.03596]
[1778690420948,65.85,79129.49,0.0,0.99971,0.0,0.03546]
[1778690422959,65.85,79132.46,0.0,0.99971,0.0,0.03529]
[1778690429001,65.85,79134.62,0.0,0.99971,0.0,0.03518]
[1778690434241,65.85,79134.76,0.0,0.99971,0.0,0.03492]
[1778690440080,65.85,79133.78,0.0,0.99971,0.0,0.03498]
[1778690445114,65.85,79132.85,0.0,0.99971,0.0,0.03503]
[1778690450151,65.85,79132.61,0.0,0.99971,0.0,0.03504]
[1778690455186,65.85,79133.95,0.0,0.99971,0.0,0.03497]
[1778690460221,65.85,79134.31,0.0,0.99971,0.0,0.03495]
[1778690465261,65.85,79133.66,0.0,0.99971,0.0,0.03499]
[1778690470292,65.85,79135.71,0.0,0.99972,0.0,0.03487]
[1778690474319,65.85,79141.83,0.0,0.99972,0.0,0.03454]
[1778690479355,65.85,79136.9,0.0,0.99972,0.0,0.03481]
[1778690484394,65.85,79135.23,0.0,0.99971,0.0,0.0349]
[1778690486403,65.85,79127.16,0.0,0.99971,0.0,0.03534]
[1778690491438,65.85,79124.92,0.0,0.99971,0.0,0.03522]
[1778690495466,65.85,79117.36,0.0,0.99971,0.0,0.03564]
[1778690497480,65.85,79123.36,0.0,0.99971,0.0,0.03531]
[1778690502515,65.85,79127.84,0.0,0.99971,0.0,0.03506]
[1778690507550,65.85,79129.49,0.0,0.99971,0.0,0.03497]
[1778690512587,65.85,79129.88,0.0,0.99971,0.0,0.03495]
[1778690517621,65.85,79130.27,0.0,0.99971,0.0,0.03493]
[1778690522662,65.85,79131.78,0.0,0.99972,0.0,0.03485]
[1778690524874,65.85,79139.38,0.0,0.99972,0.0,0.03443]
[1778690526690,65.85,79141.45,0.0,0.99972,0.0,0.03432]
[1778690529711,65.85,79134.7,0.0,0.99972,0.0,0.03469]
[1778690534944,65.85,79132.87,0.0,0.99972,0.0,0.03479]
[1778690539781,65.85,79128.45,0.0,0.99971,0.0,0.03503]
[1778690543809,65.85,79134.9,0.0,0.99972,0.0,0.03467]
[1778690545823,65.85,79139.0,0.0,0.99972,0.0,0.03445]
[1778690550858,65.85,79141.02,0.0,0.99972,0.0,0.03434]
[1778690553879,65.85,79146.62,0.0,0.99972,0.0,0.0338]
[1778690558918,65.85,79148.01,0.0,0.99972,0.0,0.03373]
[1778690563953,65.85,79149.19,0.0,0.99973,0.0,0.03367]
[1778690567981,65.85,79154.88,0.0,0.99973,0.0,0.03337]
[1778690573019,65.85,79155.04,0.0,0.99973,0.0,0.03336]
[1778690578054,65.85,79154.51,0.0,0.99973,0.0,0.03339]
[1778690583089,65.85,79154.04,0.0,0.99973,0.0,0.03341]
[1778690590138,65.85,79151.71,0.0,0.99973,0.0,0.03354]
[1778690594166,65.85,79157.3,0.0,0.99973,0.0,0.03324]
[1778690599200,65.85,79158.84,0.0,0.99973,0.0,0.03316]
[1778690605441,65.85,79159.45,0.0,0.99973,0.0,0.03313]
[1778690611285,65.85,79153.84,0.0,0.99973,0.0,0.03319]
[1778690616320,65.85,79150.41,0.0,0.99973,0.0,0.03337]
[1778690621355,65.85,79148.89,0.0,0.99973,0.0,0.03345]
[1778690627399,65.85,79147.15,0.0,0.99973,0.0,0.03354]
[1778690628405,65.85,79138.93,0.0,0.99972,0.0,0.03398]
[1778690629412,65.85,79135.26,0.0,0.99972,0.0,0.03417]
[1778690630419,65.85,79129.13,0.0,0.99972,0.0,0.03451]
[1778690632433,65.85,79129.27,0.0,0.99972,0.0,0.0345]
[1778690637469,65.85,79130.69,0.0,0.99972,0.0,0.03442]
[1778690642503,65.85,79129.88,0.0,0.99972,0.0,0.03447]
[1778690646532,65.85,79124.28,0.0,0.99972,0.0,0.03477]
[1778690647538,65.85,79117.42,0.0,0.99971,0.0,0.03515]
[1778690648551,65.85,79111.33,0.0,0.99971,0.0,0.03548]
[1778690649552,65.85,79111.33,0.0,0.99971,0.0,0.03548]
[1778690654588,65.85,79111.79,0.0,0.99971,0.0,0.03546]
[1778690656610,65.85,79102.44,0.0,0.9997,0.0,0.03598]
[1778690657616,65.85,79117.65,0.0,0.99971,0.0,0.03513]
[1778690658624,65.85,79127.86,0.0,0.99972,0.0,0.03458]
[1778690659631,65.85,79127.0,0.0,0.99972,0.0,0.03462]
[1778690664665,65.85,79125.68,0.0,0.99972,0.0,0.03469]
[1778690670708,65.85,79125.69,0.0,0.99972,0.0,0.03469]
[1778690675934,65.85,79124.46,0.0,0.99972,0.0,0.03452]
[1778690681788,65.85,79122.72,0.0,0.99972,0.0,0.03461]
[1778690686820,65.85,79121.35,0.0,0.99972,0.0,0.03469]
[1778690691855,65.85,79123.16,0.0,0.99972,0.0,0.03459]
[1778690698903,65.85,79119.46,0.0,0.99972,0.0,0.03479]
[1778690703938,65.85,79118.2,0.0,0.99971,0.0,0.03486]
[1778690708974,65.85,79117.96,0.0,0.99971,0.0,0.03487]
[1778690710989,65.85,79111.9,0.0,0.99971,0.0,0.03521]
[1778690711995,65.85,79109.22,0.0,0.99971,0.0,0.03536]
[1778690715018,65.85,79107.67,0.0,0.99971,0.0,0.03544]
[1778690719044,65.85,79112.99,0.0,0.99971,0.0,0.03515]
[1778690724102,65.85,79107.72,0.0,0.99971,0.0,0.03544]
[1778690730141,65.85,79106.0,0.0,0.99971,0.0,0.03553]
[1778690735177,65.85,79104.31,0.0,0.99971,0.0,0.03538]
[1778690740212,65.85,79105.17,0.0,0.99971,0.0,0.03533]
[1778690745246,65.85,79108.3,0.0,0.99971,0.0,0.03516]
[1778690750282,65.85,79106.19,0.0,0.99971,0.0,0.03528]
[1778690754313,65.85,79099.53,0.0,0.99971,0.0,0.03565]
[1778690756498,65.85,79099.61,0.0,0.99971,0.0,0.03564]
[1778690759346,65.85,79106.52,0.0,0.99971,0.0,0.03526]
[1778690761360,65.85,79111.06,0.0,0.99971,0.0,0.03501]
[1778690766568,65.85,79119.1,0.0,0.99972,0.0,0.03457]
[1778690772437,65.85,79117.72,0.0,0.99972,0.0,0.03464]
[1778690777473,65.85,79115.59,0.0,0.99972,0.0,0.03476]
[1778690779488,65.85,79111.79,0.0,0.99971,0.0,0.03497]
[1778690784522,65.85,79111.19,0.0,0.99971,0.0,0.035]
[1778690789557,65.85,79109.25,0.0,0.99971,0.0,0.03511]
[1778690794592,65.85,79109.6,0.0,0.99971,0.0,0.03484]
[1778690799628,65.85,79108.48,0.0,0.99971,0.0,0.03491]
[1778690804663,65.85,79106.95,0.0,0.99971,0.0,0.03499]
[1778690809698,65.85,79107.36,0.0,0.99971,0.0,0.03497]
[1778690814735,65.85,79107.59,0.0,0.99971,0.0,0.03495]
[1778690818763,65.85,79121.18,0.0,0.99972,0.0,0.03421]
[1778690819770,65.85,79124.13,0.0,0.99972,0.0,0.03406]
[1778690824805,65.85,79120.02,0.0,0.99972,0.0,0.03428]
[1778690826819,65.85,79128.07,0.0,0.99972,0.0,0.03384]
[1778690827826,65.85,79133.37,0.0,0.99973,0.0,0.03356]
[1778690828833,65.85,79136.88,0.0,0.99973,0.0,0.03338]
[1778690831854,65.85,79143.7,0.0,0.99973,0.0,0.03302]
[1778690836889,65.85,79148.46,0.0,0.99973,0.0,0.03277]
[1778690841924,65.85,79156.15,0.0,0.99974,0.0,0.03238]
[1778690842930,65.85,79157.48,0.0,0.99974,0.0,0.03231]
[1778690847126,65.85,79164.28,0.0,0.99974,0.0,0.03196]
[1778690854007,65.85,79165.75,0.0,0.99974,0.0,0.03166]
[1778690859043,65.85,79167.87,0.0,0.99974,0.0,0.03156]
[1778690863071,65.85,79174.74,0.0,0.99975,0.0,0.03121]
[1778690864078,65.85,79178.71,0.0,0.99975,0.0,0.03102]
[1778690867268,65.85,79192.12,0.0,0.99975,0.0,0.03036]
[1778690870121,65.85,79195.17,0.0,0.99975,0.0,0.03022]
[1778690875158,65.85,79191.62,0.0,0.99975,0.0,0.03039]
[1778690880193,65.85,79189.4,0.0,0.99975,0.0,0.03049]
[1778690885227,65.85,79192.85,0.0,0.99975,0.0,0.03033]
[1778690890263,65.85,79193.1,0.0,0.99975,0.0,0.03032]
[1778690892277,65.85,79198.63,0.0,0.99976,0.0,0.03005]
[1778690894291,65.85,79197.22,0.0,0.99976,0.0,0.03012]
[1778690899326,65.85,79192.12,0.0,0.99975,0.0,0.03036]
[1778690902346,65.85,79198.39,0.0,0.99976,0.0,0.03006]
[1778690907551,65.85,79198.16,0.0,0.99976,0.0,0.03007]
[1778690913465,65.85,79198.48,0.0,0.99976,0.0,0.02984]
[1778690918500,65.85,79200.29,0.0,0.99976,0.0,0.02976]
[1778690923535,65.85,79200.59,0.0,0.99976,0.0,0.02974]
[1778690928570,65.85,79200.98,0.0,0.99976,0.0,0.02972]
[1778690931590,65.85,79195.09,0.0,0.99976,0.0,0.03]
[1778690936626,65.85,79195.09,0.0,0.99976,0.0,0.03]
[1778690941665,65.85,79196.13,0.0,0.99976,0.0,0.02995]
[1778690946698,65.85,79197.35,0.0,0.99976,0.0,0.0299]
[1778690951742,65.85,79207.23,0.0,0.99976,0.0,0.02943]
[1778690956777,65.85,79206.58,0.0,0.99976,0.0,0.02946]
[1778690957909,65.85,79199.47,0.0,0.99976,0.0,0.02979]
[1778690959800,65.85,79196.92,0.0,0.99976,0.0,0.02992]
[1778690961812,65.85,79185.99,0.0,0.99975,0.0,0.03044]
[1778690962819,65.85,79180.59,0.0,0.99975,0.0,0.0307]
[1778690964833,65.85,79178.07,0.0,0.99975,0.0,0.03083]
[1778690967979,65.85,79170.19,0.0,0.99975,0.0,0.03122]
[1778690969868,65.85,79169.12,0.0,0.99975,0.0,0.03127]
[1778690974903,65.85,79174.82,0.0,0.99975,0.0,0.03077]
[1778690976917,65.85,79178.65,0.0,0.99975,0.0,0.03058]
[1778690981952,65.85,79177.55,0.0,0.99975,0.0,0.03063]
[1778690985980,65.85,79183.24,0.0,0.99975,0.0,0.03036]
[1778690991016,65.85,79185.05,0.0,0.99975,0.0,0.03027]
[1778690996050,65.85,79181.99,0.0,0.99975,0.0,0.03042]
[1778690998193,65.85,79189.27,0.0,0.99976,0.0,0.03007]
[1778691002093,65.85,79187.36,0.0,0.99976,0.0,0.03016]
[1778691007129,65.85,79183.66,0.0,0.99975,0.0,0.03034]
[1778691010150,65.85,79177.78,0.0,0.99975,0.0,0.03062]
[1778691015186,65.85,79177.31,0.0,0.99975,0.0,0.03065]
[1778691021228,65.85,79177.12,0.0,0.99975,0.0,0.03065]
[1778691026263,65.85,79179.59,0.0,0.99975,0.0,0.03053]
[1778691031298,65.85,79180.48,0.0,0.99975,0.0,0.03027]
[1778691037342,65.85,79178.2,0.0,0.99975,0.0,0.03038]
[1778691045396,65.85,79178.08,0.0,0.99975,0.0,0.03039]
[1778691047416,65.85,79169.98,0.0,0.99975,0.0,0.03078]
[1778691052445,65.85,79169.51,0.0,0.99975,0.0,0.03081]
[1778691057480,65.85,79167.1,0.0,0.99975,0.0,0.03093]
[1778691062519,65.85,79168.81,0.0,0.99975,0.0,0.03084]
[1778691064533,65.85,79179.22,0.0,0.99975,0.0,0.03033]
[1778691065540,65.85,79185.87,0.0,0.99976,0.0,0.03001]
[1778691068700,65.85,79192.79,0.0,0.99976,0.0,0.02968]
[1778691071581,65.85,79187.68,0.0,0.99976,0.0,0.02993]
[1778691076618,65.85,79181.85,0.0,0.99975,0.0,0.03021]
[1778691077624,65.85,79180.47,0.0,0.99975,0.0,0.03027]
[1778691080646,65.85,79175.72,0.0,0.99975,0.0,0.0305]
[1778691085681,65.85,79175.21,0.0,0.99975,0.0,0.03053]
[1778691086687,65.85,79169.5,0.0,0.99975,0.0,0.03081]
[1778691087695,65.85,79168.27,0.0,0.99975,0.0,0.03087]
[1778691091723,65.85,79164.11,0.0,0.99975,0.0,0.03085]
[1778691096758,65.85,79159.78,0.0,0.99975,0.0,0.03106]
[1778691100787,65.85,79151.0,0.0,0.99974,0.0,0.0315]
[1778691101795,65.85,79148.94,0.0,0.99974,0.0,0.03161]
[1778691104816,65.85,79145.3,0.0,0.99974,0.0,0.03179]
[1778691109850,65.85,79146.37,0.0,0.99974,0.0,0.03173]
[1778691114885,65.85,79146.6,0.0,0.99974,0.0,0.03172]
[1778691116899,65.85,79141.37,0.0,0.99974,0.0,0.03199]
[1778691119058,65.85,79141.38,0.0,0.99974,0.0,0.03199]
[1778691120927,65.85,79144.05,0.0,0.99974,0.0,0.03185]
[1778691126969,65.85,79139.91,0.0,0.99974,0.0,0.03206]
[1778691132004,65.85,79139.23,0.0,0.99974,0.0,0.0321]
[1778691137039,65.85,79138.98,0.0,0.99974,0.0,0.03211]
[1778691142073,65.85,79137.75,0.0,0.99974,0.0,0.03217]
[1778691147109,65.85,79137.07,0.0,0.99974,0.0,0.03221]
[1778691152144,65.85,79136.28,0.0,0.99974,0.0,0.03202]
[1778691157178,65.85,79135.89,0.0,0.99974,0.0,0.03204]
[1778691162214,65.85,79130.49,0.0,0.99974,0.0,0.03231]
[1778691163224,65.85,79124.36,0.0,0.99973,0.0,0.03263]
[1778691164228,65.85,79119.59,0.0,0.99973,0.0,0.03288]
[1778691169409,65.85,79115.39,0.0,0.99973,0.0,0.0331]
[1778691175305,65.85,79114.6,0.0,0.99973,0.0,0.03314]
[1778691180340,65.85,79112.21,0.0,0.99973,0.0,0.03327]
[1778691185375,65.85,79112.57,0.0,0.99973,0.0,0.03325]
[1778691190410,65.85,79110.24,0.0,0.99973,0.0,0.03337]
[1778691195444,65.85,79111.84,0.0,0.99973,0.0,0.03328]
[1778691200480,65.85,79110.69,0.0,0.99973,0.0,0.03335]
[1778691205517,65.85,79112.24,0.0,0.99973,0.0,0.03326]
[1778691209689,65.85,79119.55,0.0,0.99973,0.0,0.03288]
[1778691211560,65.85,79120.28,0.0,0.99973,0.0,0.03261]
[1778691216598,65.85,79119.73,0.0,0.99973,0.0,0.03264]
[1778691218609,65.85,79111.45,0.0,0.99973,0.0,0.03307]
[1778691219760,65.85,79097.26,0.0,0.99972,0.0,0.03382]
[1778691220624,65.85,79097.26,0.0,0.99972,0.0,0.03382]
[1778691225662,65.85,79096.57,0.0,0.99972,0.0,0.03386]
[1778691227675,65.85,79088.67,0.0,0.99972,0.0,0.03429]
[1778691229830,65.85,79083.17,0.0,0.99972,0.0,0.03458]
[1778691233716,65.85,79078.24,0.0,0.99971,0.0,0.03486]
[1778691238752,65.85,79079.6,0.0,0.99971,0.0,0.03478]
[1778691243786,65.85,79078.02,0.0,0.99971,0.0,0.03487]
[1778691248822,65.85,79074.72,0.0,0.99971,0.0,0.03505]
[1778691253856,65.85,79074.81,0.0,0.99971,0.0,0.03504]
[1778691258891,65.85,79075.71,0.0,0.99971,0.0,0.035]
[1778691263926,65.85,79078.61,0.0,0.99971,0.0,0.03484]
[1778691268961,65.85,79075.42,0.0,0.99971,0.0,0.03501]
[1778691273996,65.85,79074.49,0.0,0.99971,0.0,0.03482]
[1778691276012,65.85,79066.77,0.0,0.99971,0.0,0.03524]
[1778691277017,65.85,79066.63,0.0,0.99971,0.0,0.03525]
[1778691282061,65.85,79070.2,0.0,0.99971,0.0,0.03505]
[1778691287087,65.85,79072.98,0.0,0.99971,0.0,0.0349]
[1778691292122,65.85,79077.17,0.0,0.99971,0.0,0.03467]
[1778691297157,65.85,79078.22,0.0,0.99971,0.0,0.03461]
[1778691302192,65.85,79078.46,0.0,0.99972,0.0,0.0346]
[1778691310249,65.85,79078.51,0.0,0.99972,0.0,0.0346]
[1778691314277,65.85,79074.12,0.0,0.99971,0.0,0.03484]
[1778691319310,65.85,79074.82,0.0,0.99971,0.0,0.0348]
[1778691324357,65.85,79073.05,0.0,0.99971,0.0,0.0349]
[1778691329382,65.85,79082.22,0.0,0.99972,0.0,0.03439]
[1778691334417,65.85,79084.61,0.0,0.99972,0.0,0.03402]
[1778691339452,65.85,79083.97,0.0,0.99972,0.0,0.03406]
[1778691340610,65.85,79094.24,0.0,0.99972,0.0,0.03351]
[1778691341466,65.85,79094.24,0.0,0.99972,0.0,0.03351]
[1778691346500,65.85,79095.45,0.0,0.99973,0.0,0.03344]
[1778691351535,65.85,79093.42,0.0,0.99972,0.0,0.03355]
[1778691356574,65.85,79093.22,0.0,0.99972,0.0,0.03356]
[1778691362613,65.85,79094.8,0.0,0.99972,0.0,0.03348]
[1778691365645,65.85,79102.26,0.0,0.99973,0.0,0.03308]
[1778691366650,65.85,79102.22,0.0,0.99973,0.0,0.03308]
[1778691367657,65.85,79112.67,0.0,0.99973,0.0,0.03254]
[1778691372692,65.85,79116.03,0.0,0.99973,0.0,0.03237]
[1778691377726,65.85,79114.71,0.0,0.99973,0.0,0.03243]
[1778691379745,65.85,79119.44,0.0,0.99974,0.0,0.03219]
[1778691384775,65.85,79114.8,0.0,0.99973,0.0,0.03243]
[1778691389811,65.85,79111.26,0.0,0.99973,0.0,0.03261]
[1778691393842,65.85,79098.26,0.0,0.99973,0.0,0.03306]
[1778691394848,65.85,79087.84,0.0,0.99972,0.0,0.03361]
[1778691398876,65.85,79096.92,0.0,0.99973,0.0,0.03313]
[1778691401034,65.85,79103.66,0.0,0.99973,0.0,0.03277]
[1778691403912,65.85,79109.11,0.0,0.99973,0.0,0.03249]
[1778691408949,65.85,79105.45,0.0,0.99973,0.0,0.03268]
[1778691413984,65.85,79105.0,0.0,0.99973,0.0,0.0327]
[1778691419021,65.85,79105.88,0.0,0.99973,0.0,0.03266]
[1778691421174,65.85,79100.31,0.0,0.99973,0.0,0.03295]
[1778691424054,65.85,79099.08,0.0,0.99973,0.0,0.03301]
[1778691427075,65.85,79103.14,0.0,0.99973,0.0,0.0328]
[1778691432112,65.85,79104.03,0.0,0.99973,0.0,0.03276]
[1778691437146,65.85,79103.73,0.0,0.99973,0.0,0.03277]
[1778691442183,65.85,79102.25,0.0,0.99973,0.0,0.03285]
[1778691447223,65.85,79102.32,0.0,0.99973,0.0,0.03284]
[1778691451383,65.85,79096.49,0.0,0.99973,0.0,0.03291]
[1778691454268,65.85,79095.47,0.0,0.99973,0.0,0.03297]
[1778691459304,65.85,79093.17,0.0,0.99973,0.0,0.03309]
[1778691464339,65.85,79093.35,0.0,0.99973,0.0,0.03308]
[1778691469373,65.85,79097.88,0.0,0.99973,0.0,0.03284]
[1778691472395,65.85,79104.13,0.0,0.99973,0.0,0.03252]
[1778691473402,65.85,79104.13,0.0,0.99973,0.0,0.03252]
[1778691478437,65.85,79102.84,0.0,0.99973,0.0,0.03258]
[1778691482466,65.85,79093.13,0.0,0.99973,0.0,0.03309]
[1778691484479,65.85,79079.4,0.0,0.99972,0.0,0.03382]
[1778691489516,65.85,79076.99,0.0,0.99972,0.0,0.03395]
[1778691494551,65.85,79072.85,0.0,0.99972,0.0,0.03417]
[1778691498581,65.85,79073.58,0.0,0.99972,0.0,0.03413]
[1778691500596,65.85,79074.07,0.0,0.99972,0.0,0.03411]
[1778691505633,65.85,79077.63,0.0,0.99972,0.0,0.03392]
[1778691510666,65.85,79076.96,0.0,0.99972,0.0,0.03395]
[1778691516708,65.85,79077.23,0.0,0.99972,0.0,0.0337]
[1778691521891,65.85,79077.9,0.0,0.99972,0.0,0.03366]
[1778691526778,65.85,79073.32,0.0,0.99972,0.0,0.03391]
[1778691531961,65.85,79075.53,0.0,0.99972,0.0,0.03379]
[1778691537854,65.85,79076.38,0.0,0.99972,0.0,0.03374]
[1778691542892,65.85,79075.2,0.0,0.99972,0.0,0.03381]
[1778691543898,65.85,79068.2,0.0,0.99972,0.0,0.03418]
[1778691548934,65.85,79077.94,0.0,0.99972,0.0,0.03366]
[1778691553973,65.85,79077.87,0.0,0.99972,0.0,0.03366]
[1778691559008,65.85,79076.27,0.0,0.99972,0.0,0.03375]
[1778691565055,65.85,79078.09,0.0,0.99972,0.0,0.03365]
[1778691570089,65.85,79078.51,0.0,0.99972,0.0,0.03363]
[1778691575126,65.85,79078.52,0.0,0.99972,0.0,0.03339]
[1778691578146,65.85,79085.14,0.0,0.99973,0.0,0.03304]
[1778691583180,65.85,79086.61,0.0,0.99973,0.0,0.03296]
[1778691588217,65.85,79087.34,0.0,0.99973,0.0,0.03292]
[1778691593251,65.85,79085.0,0.0,0.99973,0.0,0.03305]
[1778691598285,65.85,79087.4,0.0,0.99973,0.0,0.03292]
[1778691602453,65.85,79119.94,0.0,0.99974,0.0,0.03125]
[1778691603332,65.85,79119.94,0.0,0.99974,0.0,0.03125]
[1778691604336,65.85,79121.31,0.0,0.99974,0.0,0.03119]
[1778691606350,65.85,79126.63,0.0,0.99975,0.0,0.03092]
[1778691607357,65.85,79132.38,0.0,0.99975,0.0,0.03064]
[1778691608365,65.85,79133.76,0.0,0.99975,0.0,0.03057]
[1778691613399,65.85,79129.29,0.0,0.99975,0.0,0.03079]
[1778691618434,65.85,79129.0,0.0,0.99975,0.0,0.03081]
[1778691623470,65.85,79130.37,0.0,0.99975,0.0,0.03074]
[1778691624477,65.85,79144.53,0.0,0.99975,0.0,0.03005]
[1778691625490,65.85,79147.76,0.0,0.99976,0.0,0.02989]
[1778691626492,65.85,79156.52,0.0,0.99976,0.0,0.02948]
[1778691627499,65.85,79159.24,0.0,0.99976,0.0,0.02935]
[1778691629513,65.85,79164.34,0.0,0.99976,0.0,0.02911]
[1778691630520,65.85,79171.61,0.0,0.99977,0.0,0.02877]
[1778691631529,65.85,79180.48,0.0,0.99977,0.0,0.02815]
[1778691632675,65.85,79197.73,0.0,0.99978,0.0,0.02738]
[1778691633558,65.85,79197.74,0.0,0.99978,0.0,0.02738]
[1778691635556,65.85,79201.85,0.0,0.99978,0.0,0.0272]
[1778691640591,65.85,79196.94,0.0,0.99978,0.0,0.02742]
[1778691642604,65.85,79192.03,0.0,0.99978,0.0,0.02763]
[1778691647642,65.85,79197.07,0.0,0.99978,0.0,0.02741]
[1778691652679,65.85,79198.84,0.0,0.99978,0.0,0.02733]
[1778691657715,65.85,79198.61,0.0,0.99978,0.0,0.02734]
[1778691658724,65.85,79204.89,0.0,0.99978,0.0,0.02707]
[1778691659728,65.85,79207.23,0.0,0.99978,0.0,0.02696]
[1778691663759,65.85,79201.57,0.0,0.99978,0.0,0.02721]
[1778691668794,65.85,79200.7,0.0,0.99978,0.0,0.02725]
[1778691674835,65.85,79203.42,0.0,0.99978,0.0,0.02713]
[1778691679871,65.85,79200.46,0.0,0.99978,0.0,0.02726]
[1778691684906,65.85,79205.53,0.0,0.99978,0.0,0.02704]
[1778691686925,65.85,79210.31,0.0,0.99978,0.0,0.02683]
[1778691689941,65.85,79203.47,0.0,0.99978,0.0,0.02713]
[1778691694976,65.85,79193.98,0.0,0.99978,0.0,0.02735]
[1778691696990,65.85,79185.42,0.0,0.99977,0.0,0.02773]
[1778691702025,65.85,79189.6,0.0,0.99978,0.0,0.02754]
[1778691707060,65.85,79192.93,0.0,0.99978,0.0,0.02739]
[1778691709074,65.85,79198.72,0.0,0.99978,0.0,0.02714]
[1778691711088,65.85,79193.26,0.0,0.99978,0.0,0.02738]
[1778691716130,65.85,79192.11,0.0,0.99978,0.0,0.02743]
[1778691721159,65.85,79190.17,0.0,0.99978,0.0,0.02751]
[1778691725188,65.85,79184.74,0.0,0.99977,0.0,0.02776]
[1778691726194,65.85,79174.43,0.0,0.99977,0.0,0.02822]
[1778691728210,65.85,79166.65,0.0,0.99977,0.0,0.02858]
[1778691733387,65.85,79168.06,0.0,0.99977,0.0,0.02851]
[1778691736268,65.85,79151.7,0.0,0.99976,0.0,0.02928]
[1778691741301,65.85,79151.9,0.0,0.99976,0.0,0.02927]
[1778691746336,65.85,79157.24,0.0,0.99976,0.0,0.02902]
[1778691748354,65.85,79162.52,0.0,0.99977,0.0,0.02877]
[1778691753531,65.85,79166.04,0.0,0.99977,0.0,0.0284]
[1778691759428,65.85,79164.69,0.0,0.99977,0.0,0.02846]
[1778691763599,65.85,79171.7,0.0,0.99977,0.0,0.02814]
[1778691766477,65.85,79171.49,0.0,0.99977,0.0,0.02815]
[1778691773669,65.85,79171.64,0.0,0.99977,0.0,0.02814]
[1778691779568,65.85,79177.09,0.0,0.99977,0.0,0.0279]
[1778691781582,65.85,79184.16,0.0,0.99978,0.0,0.02758]
[1778691786617,65.85,79185.7,0.0,0.99978,0.0,0.02751]
[1778691791652,65.85,79186.34,0.0,0.99978,0.0,0.02748]
[1778691796688,65.85,79185.79,0.0,0.99978,0.0,0.02751]
[1778691799708,65.85,79180.69,0.0,0.99977,0.0,0.02773]
[1778691801722,65.85,79175.85,0.0,0.99977,0.0,0.02795]
[1778691806756,65.85,79178.33,0.0,0.99977,0.0,0.02784]
[1778691809780,65.85,79191.09,0.0,0.99978,0.0,0.02727]
[1778691810785,65.85,79190.46,0.0,0.99978,0.0,0.0273]
[1778691811792,65.85,79193.36,0.0,0.99978,0.0,0.02697]
[1778691815820,65.85,79195.36,0.0,0.99978,0.0,0.02688]
[1778691821861,65.85,79196.1,0.0,0.99978,0.0,0.02685]
[1778691826896,65.85,79198.42,0.0,0.99978,0.0,0.02675]
[1778691831932,65.85,79198.19,0.0,0.99978,0.0,0.02676]
[1778691836967,65.85,79198.17,0.0,0.99978,0.0,0.02676]
[1778691842006,65.85,79199.93,0.0,0.99978,0.0,0.02669]
[1778691843009,65.85,79194.72,0.0,0.99978,0.0,0.02691]
[1778691844162,65.85,79188.05,0.0,0.99978,0.0,0.0272]
[1778691850059,65.85,79188.21,0.0,0.99978,0.0,0.0272]
[1778691854231,65.85,79193.31,0.0,0.99978,0.0,0.02697]
[1778691860128,65.85,79190.96,0.0,0.99978,0.0,0.02708]
[1778691865164,65.85,79194.88,0.0,0.99978,0.0,0.02691]
[1778691870199,65.85,79194.51,0.0,0.99978,0.0,0.02692]
[1778691873219,65.85,79201.6,0.0,0.99979,0.0,0.02642]
[1778691878255,65.85,79204.89,0.0,0.99979,0.0,0.02628]
[1778691883290,65.85,79206.27,0.0,0.99979,0.0,0.02622]
[1778691889332,65.85,79205.39,0.0,0.99979,0.0,0.02625]
[1778691894521,65.85,79201.16,0.0,0.99979,0.0,0.02644]
[1778691900409,65.85,79203.68,0.0,0.99979,0.0,0.02633]
[1778691905444,65.85,79204.43,0.0,0.99979,0.0,0.0263]
[1778691910481,65.85,79203.56,0.0,0.99979,0.0,0.02633]
[1778691915515,65.85,79204.28,0.0,0.99979,0.0,0.0263]
[1778691917527,65.85,79196.53,0.0,0.99978,0.0,0.02663]
[1778691919541,65.85,79191.14,0.0,0.99978,0.0,0.02687]
[1778691924733,65.85,79194.61,0.0,0.99978,0.0,0.02672]
[1778691926593,65.85,79186.83,0.0,0.99978,0.0,0.02706]
[1778691927598,65.85,79181.16,0.0,0.99978,0.0,0.02731]
[1778691928606,65.85,79180.18,0.0,0.99978,0.0,0.02735]
[1778691933640,65.85,79181.62,0.0,0.99978,0.0,0.02709]
[1778691938675,65.85,79183.92,0.0,0.99978,0.0,0.02698]
[1778691943711,65.85,79181.79,0.0,0.99978,0.0,0.02708]
[1778691948747,65.85,79183.11,0.0,0.99978,0.0,0.02702]
[1778691954946,65.85,79184.4,0.0,0.99978,0.0,0.02696]
[1778691959825,65.85,79189.6,0.0,0.99978,0.0,0.02674]
[1778691964860,65.85,79191.88,0.0,0.99978,0.0,0.02664]
[1778691970902,65.85,79192.33,0.0,0.99978,0.0,0.02662]
[1778691975940,65.85,79190.27,0.0,0.99978,0.0,0.02671]
[1778691978962,65.85,79196.62,0.0,0.99979,0.0,0.02643]
[1778691983996,65.85,79197.95,0.0,0.99979,0.0,0.02638]
[1778691989034,65.85,79197.37,0.0,0.99979,0.0,0.0264]
[1778691994069,65.85,79195.56,0.0,0.99979,0.0,0.02628]
[1778691999104,65.85,79196.34,0.0,0.99979,0.0,0.02625]
[1778692004142,65.85,79195.16,0.0,0.99979,0.0,0.0263]
[1778692009173,65.85,79195.0,0.0,0.99979,0.0,0.02631]
[1778692014209,65.85,79194.83,0.0,0.99979,0.0,0.02631]
[1778692019243,65.85,79195.36,0.0,0.99979,0.0,0.02629]
[1778692024278,65.85,79193.66,0.0,0.99979,0.0,0.02636]
[1778692025441,65.85,79174.47,0.0,0.99978,0.0,0.0272]
[1778692026293,65.85,79174.47,0.0,0.99978,0.0,0.0272]
[1778692031351,65.85,79175.68,0.0,0.99978,0.0,0.02715]
[1778692036386,65.85,79177.42,0.0,0.99978,0.0,0.02707]
[1778692041422,65.85,79173.42,0.0,0.99978,0.0,0.02725]
[1778692046458,65.85,79173.5,0.0,0.99978,0.0,0.02724]
[1778692051493,65.85,79169.74,0.0,0.99978,0.0,0.02721]
[1778692056528,65.85,79169.95,0.0,0.99978,0.0,0.0272]
[1778692061563,65.85,79170.58,0.0,0.99978,0.0,0.02717]
[1778692066598,65.85,79170.16,0.0,0.99978,0.0,0.02719]
[1778692071633,65.85,79169.6,0.0,0.99978,0.0,0.02721]
[1778692076668,65.85,79169.73,0.0,0.99978,0.0,0.02721]
[1778692085862,65.85,79169.7,0.0,0.99978,0.0,0.02721]
[1778692091774,65.85,79169.38,0.0,0.99978,0.0,0.02722]
[1778692097819,65.85,79170.56,0.0,0.99978,0.0,0.02717]
[1778692102853,65.85,79170.39,0.0,0.99978,0.0,0.02718]
[1778692106002,65.85,79177.33,0.0,0.99978,0.0,0.02687]
[1778692113932,65.85,79178.83,0.0,0.99978,0.0,0.02661]
[1778692118967,65.85,79177.29,0.0,0.99978,0.0,0.02667]
[1778692121988,65.85,79168.69,0.0,0.99978,0.0,0.02705]
[1778692122995,65.85,79169.02,0.0,0.99978,0.0,0.02704]
[1778692128030,65.85,79168.7,0.0,0.99978,0.0,0.02705]
[1778692130044,65.85,79178.57,0.0,0.99978,0.0,0.02662]
[1778692135079,65.85,79178.09,0.0,0.99978,0.0,0.02664]
[1778692141121,65.85,79179.49,0.0,0.99978,0.0,0.02658]
[1778692147163,65.85,79180.81,0.0,0.99978,0.0,0.02652]
[1778692152198,65.85,79181.15,0.0,0.99978,0.0,0.02651]
[1778692157233,65.85,79175.18,0.0,0.99978,0.0,0.02677]
[1778692162268,65.85,79171.93,0.0,0.99978,0.0,0.02691]
[1778692167302,65.85,79170.56,0.0,0.99978,0.0,0.02697]
[1778692172337,65.85,79167.92,0.0,0.99978,0.0,0.02688]
[1778692177375,65.85,79167.61,0.0,0.99978,0.0,0.0269]
[1778692181402,65.85,79155.41,0.0,0.99978,0.0,0.02744]
[1778692182408,65.85,79151.26,0.0,0.99977,0.0,0.02762]
[1778692187443,65.85,79151.78,0.0,0.99977,0.0,0.0276]
[1778692192478,65.85,79152.1,0.0,0.99977,0.0,0.02758]
[1778692195502,65.85,79157.2,0.0,0.99978,0.0,0.02736]
[1778692198523,65.85,79162.34,0.0,0.99978,0.0,0.02713]
[1778692204566,65.85,79164.52,0.0,0.99978,0.0,0.02703]
[1778692209600,65.85,79162.2,0.0,0.99978,0.0,0.02713]
[1778692214637,65.85,79162.61,0.0,0.99978,0.0,0.02712]
[1778692220677,65.85,79162.11,0.0,0.99978,0.0,0.02714]
[1778692225712,65.85,79161.62,0.0,0.99978,0.0,0.02716]
[1778692230747,65.85,79161.43,0.0,0.99978,0.0,0.02717]
[1778692236916,65.85,79160.66,0.0,0.99978,0.0,0.027]
[1778692242831,65.85,79161.54,0.0,0.99978,0.0,0.02696]
[1778692245853,65.85,79166.81,0.0,0.99978,0.0,0.02673]
[1778692250888,65.85,79166.73,0.0,0.99978,0.0,0.02674]
[1778692255922,65.85,79166.35,0.0,0.99978,0.0,0.02675]
[1778692260958,65.85,79166.4,0.0,0.99978,0.0,0.02675]
[1778692262976,65.85,79172.66,0.0,0.99978,0.0,0.02648]
[1778692268014,65.85,79173.95,0.0,0.99978,0.0,0.02642]
[1778692273046,65.85,79172.42,0.0,0.99978,0.0,0.02649]
[1778692278080,65.85,79168.72,0.0,0.99978,0.0,0.02665]
[1778692283115,65.85,79169.42,0.0,0.99978,0.0,0.02662]
[1778692285129,65.85,79161.88,0.0,0.99978,0.0,0.02695]
[1778692287278,65.85,79158.0,0.0,0.99978,0.0,0.02712]
[1778692290166,65.85,79154.22,0.0,0.99978,0.0,0.02728]
[1778692295201,65.85,79157.79,0.0,0.99978,0.0,0.02693]
[1778692300238,65.85,79156.54,0.0,0.99978,0.0,0.02698]
[1778692305272,65.85,79156.22,0.0,0.99978,0.0,0.02699]
[1778692310305,65.85,79156.3,0.0,0.99978,0.0,0.02699]
[1778692315342,65.85,79156.76,0.0,0.99978,0.0,0.02697]
[1778692320376,65.85,79157.33,0.0,0.99978,0.0,0.02695]
[1778692325410,65.85,79156.14,0.0,0.99978,0.0,0.027]
[1778692330446,65.85,79156.37,0.0,0.99978,0.0,0.02699]
[1778692333466,65.85,79168.5,0.0,0.99978,0.0,0.02646]
[1778692334474,65.85,79177.74,0.0,0.99979,0.0,0.02606]
[1778692335482,65.85,79185.73,0.0,0.99979,0.0,0.02573]
[1778692336488,65.85,79185.73,0.0,0.99979,0.0,0.02573]
[1778692341526,65.85,79191.57,0.0,0.99979,0.0,0.02548]
[1778692346561,65.85,79192.08,0.0,0.99979,0.0,0.02546]
[1778692351596,65.85,79192.49,0.0,0.99979,0.0,0.02525]
[1778692354617,65.85,79185.95,0.0,0.99979,0.0,0.02552]
[1778692356631,65.85,79183.57,0.0,0.99979,0.0,0.02562]
[1778692357776,65.85,79178.12,0.0,0.99979,0.0,0.02585]
[1778692363680,65.85,79177.18,0.0,0.99979,0.0,0.02589]
[1778692368716,65.85,79179.57,0.0,0.99979,0.0,0.02579]
[1778692373751,65.85,79180.94,0.0,0.99979,0.0,0.02573]
[1778692378786,65.85,79184.27,0.0,0.99979,0.0,0.02559]
[1778692383823,65.85,79185.67,0.0,0.99979,0.0,0.02554]
[1778692388859,65.85,79181.75,0.0,0.99979,0.0,0.0257]
[1778692393894,65.85,79184.79,0.0,0.99979,0.0,0.02557]
[1778692398928,65.85,79185.39,0.0,0.99979,0.0,0.02555]
[1778692403976,65.85,79187.03,0.0,0.99979,0.0,0.02548]
[1778692409011,65.85,79189.99,0.0,0.99979,0.0,0.02536]
[1778692411025,65.85,79196.34,0.0,0.9998,0.0,0.0249]
[1778692414046,65.85,79191.15,0.0,0.9998,0.0,0.02512]
[1778692419080,65.85,79192.05,0.0,0.9998,0.0,0.02508]
[1778692423114,65.85,79198.15,0.0,0.9998,0.0,0.02483]
[1778692426130,65.85,79202.09,0.0,0.9998,0.0,0.02467]
[1778692428273,65.85,79212.13,0.0,0.9998,0.0,0.02427]
[1778692434186,65.85,79207.67,0.0,0.9998,0.0,0.02445]
[1778692439222,65.85,79205.2,0.0,0.9998,0.0,0.02455]
[1778692444257,65.85,79204.11,0.0,0.9998,0.0,0.02459]
[1778692449293,65.85,79203.22,0.0,0.9998,0.0,0.02463]
[1778692454328,65.85,79202.17,0.0,0.9998,0.0,0.02467]
[1778692459365,65.85,79199.11,0.0,0.9998,0.0,0.02479]
[1778692464400,65.85,79198.48,0.0,0.9998,0.0,0.02482]
[1778692470440,65.85,79197.64,0.0,0.9998,0.0,0.02485]
[1778692475474,65.85,79198.49,0.0,0.9998,0.0,0.02463]
[1778692485545,65.85,79199.81,0.0,0.9998,0.0,0.02458]
[1778692490580,65.85,79201.52,0.0,0.9998,0.0,0.02451]
[1778692494607,65.85,79206.31,0.0,0.9998,0.0,0.02432]
[1778692499657,65.85,79206.46,0.0,0.9998,0.0,0.02431]
[1778692504679,65.85,79205.89,0.0,0.9998,0.0,0.02433]
[1778692509715,65.85,79207.44,0.0,0.9998,0.0,0.02427]
[1778692515757,65.85,79206.64,0.0,0.9998,0.0,0.0243]
[1778692520793,65.85,79207.04,0.0,0.9998,0.0,0.02429]
[1778692525835,65.85,79216.67,0.0,0.99981,0.0,0.0239]
[1778692526846,65.85,79213.42,0.0,0.99981,0.0,0.02403]
[1778692527849,65.85,79205.08,0.0,0.9998,0.0,0.02436]
[1778692532883,65.85,79203.09,0.0,0.9998,0.0,0.02426]
[1778692537918,65.85,79203.81,0.0,0.9998,0.0,0.02423]
[1778692543961,65.85,79203.0,0.0,0.9998,0.0,0.02426]
[1778692549127,65.85,79203.22,0.0,0.9998,0.0,0.02425]
[1778692552017,65.85,79214.56,0.0,0.99981,0.0,0.02381]
[1778692557052,65.85,79212.28,0.0,0.99981,0.0,0.02389]
[1778692561083,65.85,79204.3,0.0,0.9998,0.0,0.02421]
[1778692564101,65.85,79209.55,0.0,0.99981,0.0,0.024]
[1778692569274,65.85,79207.25,0.0,0.9998,0.0,0.02409]
[1778692577192,65.85,79206.58,0.0,0.9998,0.0,0.02412]
[1778692579345,65.85,79195.23,0.0,0.9998,0.0,0.02457]
[1778692580212,65.85,79195.59,0.0,0.9998,0.0,0.02456]
[1778692583234,65.85,79185.18,0.0,0.9998,0.0,0.02498]
[1778692584240,65.85,79179.5,0.0,0.99979,0.0,0.02522]
[1778692589415,65.85,79175.24,0.0,0.99979,0.0,0.02539]
[1778692591295,65.85,79167.17,0.0,0.99979,0.0,0.02554]
[1778692592301,65.85,79137.68,0.0,0.99978,0.0,0.0268]
[1778692593308,65.85,79122.57,0.0,0.99977,0.0,0.02747]
[1778692598343,65.85,79118.08,0.0,0.99977,0.0,0.02767]
[1778692599494,65.85,79110.52,0.0,0.99977,0.0,0.02801]
[1778692600356,65.85,79110.52,0.0,0.99977,0.0,0.02801]
[1778692605392,65.85,79105.07,0.0,0.99977,0.0,0.02826]
[1778692608425,65.85,79108.73,0.0,0.99977,0.0,0.0281]
[1778692609564,65.85,79076.72,0.0,0.99976,0.0,0.0296]
[1778692610429,65.85,79076.72,0.0,0.99976,0.0,0.0296]
[1778692613448,65.85,79083.95,0.0,0.99976,0.0,0.02925]
[1778692615462,65.85,79090.84,0.0,0.99976,0.0,0.02892]
[1778692620497,65.85,79087.23,0.0,0.99976,0.0,0.02909]
[1778692625532,65.85,79098.09,0.0,0.99976,0.0,0.02859]
[1778692630567,65.85,79096.45,0.0,0.99976,0.0,0.02866]
[1778692635601,65.85,79099.71,0.0,0.99977,0.0,0.02851]
[1778692640638,65.85,79100.14,0.0,0.99977,0.0,0.02849]
[1778692645673,65.85,79104.91,0.0,0.99977,0.0,0.02827]
[1778692650709,65.85,79104.8,0.0,0.99977,0.0,0.02828]
[1778692655743,65.85,79103.18,0.0,0.99977,0.0,0.02814]
[1778692661788,65.85,79103.43,0.0,0.99977,0.0,0.02813]
[1778692667829,65.85,79102.55,0.0,0.99977,0.0,0.02817]
[1778692672864,65.85,79103.65,0.0,0.99977,0.0,0.02812]
[1778692680066,65.85,79104.15,0.0,0.99977,0.0,0.0281]
[1778692682933,65.85,79104.56,0.0,0.99977,0.0,0.02808]
[1778692685955,65.85,79112.1,0.0,0.99977,0.0,0.02773]
[1778692687969,65.85,79122.89,0.0,0.99978,0.0,0.02725]
[1778692693004,65.85,79123.42,0.0,0.99978,0.0,0.02723]
[1778692698048,65.85,79134.55,0.0,0.99978,0.0,0.02674]
[1778692699055,65.85,79160.18,0.0,0.99979,0.0,0.02564]
[1778692700211,65.85,79178.18,0.0,0.9998,0.0,0.02489]
[1778692702087,65.85,79182.85,0.0,0.9998,0.0,0.0247]
[1778692707114,65.85,79181.75,0.0,0.9998,0.0,0.02475]
[1778692712149,65.85,79181.97,0.0,0.9998,0.0,0.02455]
[1778692717185,65.85,79181.98,0.0,0.9998,0.0,0.02455]
[1778692719203,65.85,79174.66,0.0,0.9998,0.0,0.02485]
[1778692720358,65.85,79187.96,0.0,0.9998,0.0,0.02431]
[1778692721213,65.85,79188.48,0.0,0.9998,0.0,0.02429]
[1778692722220,65.85,79198.7,0.0,0.99981,0.0,0.02388]
[1778692725241,65.85,79206.46,0.0,0.99981,0.0,0.02358]
[1778692726247,65.85,79212.15,0.0,0.99981,0.0,0.02336]
[1778692731283,65.85,79216.94,0.0,0.99981,0.0,0.02317]
[1778692732290,65.85,79223.33,0.0,0.99981,0.0,0.02293]
[1778692733296,65.85,79229.95,0.0,0.99982,0.0,0.02268]
[1778692738332,65.85,79230.28,0.0,0.99982,0.0,0.02267]
[1778692743368,65.85,79231.78,0.0,0.99982,0.0,0.02261]
[1778692745385,65.85,79242.75,0.0,0.99982,0.0,0.0222]
[1778692750577,65.85,79246.49,0.0,0.99982,0.0,0.02207]
[1778692756470,65.85,79245.67,0.0,0.99982,0.0,0.0221]
[1778692760647,65.85,79251.55,0.0,0.99982,0.0,0.02188]
[1778692766538,65.85,79249.27,0.0,0.99982,0.0,0.02197]
[1778692771574,65.85,79251.19,0.0,0.99982,0.0,0.02173]
[1778692775614,65.85,79258.4,0.0,0.99983,0.0,0.02147]
[1778692778625,65.85,79253.22,0.0,0.99983,0.0,0.02165]
[1778692783658,65.85,79254.0,0.0,0.99983,0.0,0.02162]
[1778692788693,65.85,79256.84,0.0,0.99983,0.0,0.02152]
[1778692790868,65.85,79267.34,0.0,0.99983,0.0,0.02115]
[1778692791715,65.85,79267.34,0.0,0.99983,0.0,0.02115]
[1778692793729,65.85,79274.76,0.0,0.99983,0.0,0.02089]
[1778692798764,65.85,79276.73,0.0,0.99983,0.0,0.02082]
[1778692803799,65.85,79281.04,0.0,0.99983,0.0,0.02067]
[1778692808835,65.85,79279.34,0.0,0.99983,0.0,0.02073]
[1778692809842,65.85,79273.55,0.0,0.99983,0.0,0.02093]
[1778692813876,65.85,79263.69,0.0,0.99983,0.0,0.02128]
[1778692814882,65.85,79256.05,0.0,0.99983,0.0,0.02155]
[1778692819917,65.85,79257.09,0.0,0.99983,0.0,0.02151]
[1778692824952,65.85,79260.31,0.0,0.99983,0.0,0.0214]
[1778692826966,65.85,79268.98,0.0,0.99983,0.0,0.02109]
[1778692827973,65.85,79271.26,0.0,0.99983,0.0,0.02101]
[1778692833008,65.85,79267.74,0.0,0.99983,0.0,0.02097]
[1778692838043,65.85,79267.4,0.0,0.99983,0.0,0.02098]
[1778692845092,65.85,79268.09,0.0,0.99983,0.0,0.02096]
[1778692850127,65.85,79266.24,0.0,0.99983,0.0,0.02102]
[1778692855162,65.85,79260.44,0.0,0.99983,0.0,0.02123]
[1778692860197,65.85,79261.46,0.0,0.99983,0.0,0.02119]
[1778692866239,65.85,79262.34,0.0,0.99983,0.0,0.02116]
[1778692871435,65.85,79263.97,0.0,0.99983,0.0,0.0211]
[1778692877321,65.85,79268.95,0.0,0.99983,0.0,0.02093]
[1778692881506,65.85,79274.48,0.0,0.99983,0.0,0.02074]
[1778692883360,65.85,79280.14,0.0,0.99983,0.0,0.02054]
[1778692888395,65.85,79279.1,0.0,0.99983,0.0,0.02058]
[1778692891576,65.85,79275.34,0.0,0.99983,0.0,0.02055]
[1778692896451,65.85,79280.53,0.0,0.99984,0.0,0.02037]
[1778692901647,65.85,79275.94,0.0,0.99983,0.0,0.02052]
[1778692903500,65.85,79271.85,0.0,0.99983,0.0,0.02067]
[1778692908535,65.85,79271.29,0.0,0.99983,0.0,0.02068]
[1778692913571,65.85,79265.53,0.0,0.99983,0.0,0.02088]
[1778692917598,65.85,79270.87,0.0,0.99983,0.0,0.0207]
[1778692919613,65.85,79274.24,0.0,0.99983,0.0,0.02058]
[1778692924656,65.85,79273.41,0.0,0.99983,0.0,0.02061]
[1778692929684,65.85,79276.24,0.0,0.99983,0.0,0.02051]
[1778692934719,65.85,79277.2,0.0,0.99984,0.0,0.02048]
[1778692939755,65.85,79279.75,0.0,0.99984,0.0,0.02039]
[1778692944790,65.85,79280.65,0.0,0.99984,0.0,0.02036]
[1778692949825,65.85,79283.09,0.0,0.99984,0.0,0.02028]
[1778692951997,65.85,79292.21,0.0,0.99984,0.0,0.01982]
[1778692953853,65.85,79293.23,0.0,0.99984,0.0,0.01978]
[1778692958890,65.85,79289.88,0.0,0.99984,0.0,0.01989]
[1778692963983,65.85,79287.83,0.0,0.99984,0.0,0.01996]
[1778692969019,65.85,79287.3,0.0,0.99984,0.0,0.01998]
[1778692974054,65.85,79286.97,0.0,0.99984,0.0,0.01999]
[1778692981104,65.85,79287.24,0.0,0.99984,0.0,0.01998]
[1778692986139,65.85,79289.81,0.0,0.99984,0.0,0.0199]
[1778692992181,65.85,79291.13,0.0,0.99984,0.0,0.01985]
[1778692997216,65.85,79290.51,0.0,0.99984,0.0,0.01987]
[1778693002250,65.85,79290.25,0.0,0.99984,0.0,0.01988]
[1778693006281,65.85,79295.96,0.0,0.99984,0.0,0.01969]
[1778693011317,65.85,79296.19,0.0,0.99984,0.0,0.01953]
[1778693016352,65.85,79288.18,0.0,0.99984,0.0,0.01979]
[1778693021386,65.85,79285.88,0.0,0.99984,0.0,0.01987]
[1778693026422,65.85,79290.58,0.0,0.99984,0.0,0.01971]
[1778693031456,65.85,79290.09,0.0,0.99984,0.0,0.01973]
[1778693036497,65.85,79294.79,0.0,0.99984,0.0,0.01958]
[1778693040522,65.85,79298.1,0.0,0.99984,0.0,0.01947]
[1778693045566,65.85,79296.53,0.0,0.99984,0.0,0.01952]
[1778693050610,65.85,79294.62,0.0,0.99984,0.0,0.01958]
[1778693055645,65.85,79293.21,0.0,0.99984,0.0,0.01963]
[1778693060680,65.85,79294.8,0.0,0.99984,0.0,0.01958]
[1778693065716,65.85,79294.49,0.0,0.99984,0.0,0.01959]
[1778693070751,65.85,79294.48,0.0,0.99984,0.0,0.01959]
[1778693072920,65.85,79287.14,0.0,0.99984,0.0,0.01967]
[1778693073772,65.85,79287.14,0.0,0.99984,0.0,0.01967]
[1778693078807,65.85,79286.91,0.0,0.99984,0.0,0.01968]
[1778693083843,65.85,79284.18,0.0,0.99984,0.0,0.01977]
[1778693088877,65.85,79283.49,0.0,0.99984,0.0,0.01979]
[1778693093912,65.85,79280.74,0.0,0.99984,0.0,0.01988]
[1778693096935,65.85,79286.1,0.0,0.99984,0.0,0.01971]
[1778693098971,65.85,79279.56,0.0,0.99984,0.0,0.01992]
[1778693099976,65.85,79271.04,0.0,0.99984,0.0,0.02021]
[1778693100985,65.85,79266.77,0.0,0.99984,0.0,0.02036]
[1778693103144,65.85,79282.09,0.0,0.99984,0.0,0.01984]
[1778693104018,65.85,79282.09,0.0,0.99984,0.0,0.01984]
[1778693105016,65.85,79287.52,0.0,0.99984,0.0,0.01966]
[1778693110051,65.85,79288.37,0.0,0.99984,0.0,0.01963]
[1778693115086,65.85,79288.03,0.0,0.99984,0.0,0.01964]
[1778693121128,65.85,79288.68,0.0,0.99984,0.0,0.01962]
[1778693126164,65.85,79288.28,0.0,0.99984,0.0,0.01963]
[1778693131198,65.85,79292.37,0.0,0.99984,0.0,0.01935]
[1778693136233,65.85,79296.09,0.0,0.99985,0.0,0.01923]
[1778693141268,65.85,79292.59,0.0,0.99984,0.0,0.01934]
[1778693145296,65.85,79286.8,0.0,0.99984,0.0,0.01953]
[1778693147310,65.85,79281.69,0.0,0.99984,0.0,0.0197]
[1778693152344,65.85,79284.39,0.0,0.99984,0.0,0.01961]
[1778693157380,65.85,79280.62,0.0,0.99984,0.0,0.01973]
[1778693162416,65.85,79279.67,0.0,0.99984,0.0,0.01976]
[1778693167452,65.85,79280.18,0.0,0.99984,0.0,0.01975]
[1778693172485,65.85,79282.48,0.0,0.99984,0.0,0.01967]
[1778693173632,65.85,79289.01,0.0,0.99984,0.0,0.01946]
[1778693175506,65.85,79294.02,0.0,0.99985,0.0,0.01929]
[1778693178527,65.85,79295.15,0.0,0.99985,0.0,0.01926]
[1778693181548,65.85,79289.34,0.0,0.99984,0.0,0.01944]
[1778693183703,65.85,79285.65,0.0,0.99984,0.0,0.01957]
[1778693187591,65.85,79294.8,0.0,0.99985,0.0,0.01927]
[1778693192626,65.85,79297.95,0.0,0.99985,0.0,0.01901]
[1778693197661,65.85,79297.7,0.0,0.99985,0.0,0.01902]
[1778693200683,65.85,79307.07,0.0,0.99985,0.0,0.01872]
[1778693201696,65.85,79307.07,0.0,0.99985,0.0,0.01872]
[1778693203843,65.85,79314.32,0.0,0.99985,0.0,0.0185]
[1778693205720,65.85,79319.34,0.0,0.99985,0.0,0.01834]
[1778693207733,65.85,79322.15,0.0,0.99985,0.0,0.01825]
[1778693212769,65.85,79323.74,0.0,0.99985,0.0,0.0182]
[1778693216797,65.85,79316.43,0.0,0.99985,0.0,0.01843]
[1778693221832,65.85,79312.57,0.0,0.99985,0.0,0.01855]
[1778693226868,65.85,79311.66,0.0,0.99985,0.0,0.01858]
[1778693232911,65.85,79310.84,0.0,0.99985,0.0,0.0186]
[1778693237947,65.85,79309.16,0.0,0.99985,0.0,0.01866]
[1778693242982,65.85,79313.64,0.0,0.99985,0.0,0.01852]
[1778693248016,65.85,79317.22,0.0,0.99985,0.0,0.01841]
[1778693253050,65.85,79319.02,0.0,0.99985,0.0,0.0182]
[1778693258086,65.85,79319.58,0.0,0.99985,0.0,0.01819]
[1778693263121,65.85,79323.34,0.0,0.99986,0.0,0.01807]
[1778693268156,65.85,79329.3,0.0,0.99986,0.0,0.01789]
[1778693273192,65.85,79339.48,0.0,0.99986,0.0,0.01758]
[1778693278228,65.85,79341.77,0.0,0.99986,0.0,0.01752]
[1778693283266,65.85,79346.29,0.0,0.99986,0.0,0.01738]
[1778693288300,65.85,79346.06,0.0,0.99986,0.0,0.01739]
[1778693293336,65.85,79343.81,0.0,0.99986,0.0,0.01745]
[1778693297364,65.85,79338.0,0.0,0.99986,0.0,0.01763]
[1778693302403,65.85,79334.25,0.0,0.99986,0.0,0.01774]
[1778693308445,65.85,79330.58,0.0,0.99986,0.0,0.01785]
[1778693310459,65.85,79323.65,0.0,0.99986,0.0,0.01806]
[1778693312473,65.85,79320.26,0.0,0.99986,0.0,0.01802]
[1778693315493,65.85,79314.64,0.0,0.99985,0.0,0.01819]
[1778693320529,65.85,79312.73,0.0,0.99985,0.0,0.01825]
[1778693323552,65.85,79305.63,0.0,0.99985,0.0,0.01847]
[1778693328584,65.85,79306.76,0.0,0.99985,0.0,0.01843]
[1778693333627,65.85,79307.55,0.0,0.99985,0.0,0.01841]
[1778693338661,65.85,79306.74,0.0,0.99985,0.0,0.01844]
[1778693343699,65.85,79308.7,0.0,0.99985,0.0,0.01837]
[1778693348733,65.85,79308.96,0.0,0.99985,0.0,0.01837]
[1778693354906,65.85,79307.78,0.0,0.99985,0.0,0.0184]
[1778693360815,65.85,79305.65,0.0,0.99985,0.0,0.01847]
[1778693365851,65.85,79305.49,0.0,0.99985,0.0,0.01847]
[1778693370886,65.85,79306.68,0.0,0.99985,0.0,0.01844]
[1778693375921,65.85,79305.75,0.0,0.99985,0.0,0.01832]
[1778693380956,65.85,79305.65,0.0,0.99985,0.0,0.01832]
[1778693385991,65.85,79305.08,0.0,0.99985,0.0,0.01834]
[1778693391025,65.85,79305.24,0.0,0.99985,0.0,0.01833]
[1778693396060,65.85,79305.1,0.0,0.99985,0.0,0.01834]
[1778693401096,65.85,79304.96,0.0,0.99985,0.0,0.01834]
[1778693406132,65.85,79306.8,0.0,0.99985,0.0,0.01829]
[1778693411167,65.85,79306.71,0.0,0.99985,0.0,0.01829]
[1778693414187,65.85,79313.09,0.0,0.99986,0.0,0.01809]
[1778693415329,65.85,79318.37,0.0,0.99986,0.0,0.01793]
[1778693421236,65.85,79317.52,0.0,0.99986,0.0,0.01796]
[1778693426272,65.85,79313.87,0.0,0.99986,0.0,0.01807]
[1778693431307,65.85,79313.46,0.0,0.99986,0.0,0.01794]
[1778693437348,65.85,79311.72,0.0,0.99986,0.0,0.01799]
[1778693442384,65.85,79309.8,0.0,0.99986,0.0,0.01805]
[1778693447419,65.85,79303.89,0.0,0.99985,0.0,0.01823]
[1778693452454,65.85,79305.57,0.0,0.99985,0.0,0.01818]
[1778693457490,65.85,79305.54,0.0,0.99985,0.0,0.01818]
[1778693462526,65.85,79301.3,0.0,0.99985,0.0,0.01831]
[1778693467561,65.85,79302.18,0.0,0.99985,0.0,0.01828]
[1778693472594,65.85,79304.67,0.0,0.99985,0.0,0.0182]
[1778693477630,65.85,79303.41,0.0,0.99985,0.0,0.01824]
[1778693482665,65.85,79304.81,0.0,0.99985,0.0,0.0182]
[1778693487699,65.85,79303.76,0.0,0.99985,0.0,0.01823]
[1778693492735,65.85,79304.11,0.0,0.99986,0.0,0.01808]
[1778693497770,65.85,79304.23,0.0,0.99986,0.0,0.01807]
[1778693505960,65.85,79301.52,0.0,0.99985,0.0,0.01815]
[1778693511869,65.85,79302.47,0.0,0.99985,0.0,0.01813]
[1778693516903,65.85,79304.28,0.0,0.99986,0.0,0.01807]
[1778693522967,65.85,79304.97,0.0,0.99986,0.0,0.01805]
[1778693528000,65.85,79304.47,0.0,0.99986,0.0,0.01806]
[1778693533036,65.85,79306.22,0.0,0.99986,0.0,0.01801]
[1778693538073,65.85,79305.86,0.0,0.99986,0.0,0.01802]
[1778693543108,65.85,79305.58,0.0,0.99986,0.0,0.01803]
[1778693546243,65.85,79311.09,0.0,0.99986,0.0,0.01786]
[1778693552171,65.85,79309.68,0.0,0.99986,0.0,0.01776]
[1778693555193,65.85,79304.28,0.0,0.99986,0.0,0.01792]
[1778693560227,65.85,79300.12,0.0,0.99986,0.0,0.01805]
[1778693565263,65.85,79299.3,0.0,0.99985,0.0,0.01808]
[1778693570297,65.85,79295.59,0.0,0.99985,0.0,0.01819]
[1778693576453,65.85,79296.71,0.0,0.99985,0.0,0.01816]
[1778693582381,65.85,79297.31,0.0,0.99985,0.0,0.01814]
[1778693587417,65.85,79300.81,0.0,0.99986,0.0,0.01803]
[1778693592452,65.85,79304.49,0.0,0.99986,0.0,0.01792]
[1778693597487,65.85,79305.84,0.0,0.99986,0.0,0.01788]
[1778693598494,65.85,79311.47,0.0,0.99986,0.0,0.01771]
[1778693606667,65.85,79312.39,0.0,0.99986,0.0,0.01768]
[1778693612592,65.85,79309.8,0.0,0.99986,0.0,0.01761]
[1778693619641,65.85,79309.64,0.0,0.99986,0.0,0.01762]
[1778693626810,65.85,79307.56,0.0,0.99986,0.0,0.01768]
[1778693632732,65.85,79304.25,0.0,0.99986,0.0,0.01778]
[1778693639781,65.85,79303.48,0.0,0.99986,0.0,0.0178]
[1778693644815,65.85,79306.24,0.0,0.99986,0.0,0.01772]
[1778693649850,65.85,79306.07,0.0,0.99986,0.0,0.01773]
[1778693654888,65.85,79304.22,0.0,0.99986,0.0,0.01778]
[1778693659923,65.85,79304.76,0.0,0.99986,0.0,0.01777]
[1778693664958,65.85,79304.57,0.0,0.99986,0.0,0.01777]
[1778693669996,65.85,79311.01,0.0,0.99986,0.0,0.01758]
[1778693675029,65.85,79314.15,0.0,0.99986,0.0,0.01734]
[1778693680064,65.85,79313.09,0.0,0.99986,0.0,0.01737]
[1778693685100,65.85,79314.97,0.0,0.99986,0.0,0.01732]
[1778693690137,65.85,79317.02,0.0,0.99986,0.0,0.01726]
[1778693695170,65.85,79316.83,0.0,0.99986,0.0,0.01726]
[1778693700205,65.85,79315.98,0.0,0.99986,0.0,0.01729]
[1778693705241,65.85,79316.48,0.0,0.99986,0.0,0.01727]
[1778693711283,65.85,79321.6,0.0,0.99986,0.0,0.01712]
[1778693716320,65.85,79324.12,0.0,0.99986,0.0,0.01705]
[1778693721354,65.85,79324.67,0.0,0.99986,0.0,0.01703]
[1778693727519,65.85,79325.18,0.0,0.99986,0.0,0.01702]
[1778693729409,65.85,79318.66,0.0,0.99986,0.0,0.01721]
[1778693734445,65.85,79316.68,0.0,0.99986,0.0,0.01713]
[1778693739480,65.85,79318.97,0.0,0.99986,0.0,0.01706]
[1778693740486,65.85,79324.16,0.0,0.99986,0.0,0.01691]
[1778693745520,65.85,79322.3,0.0,0.99986,0.0,0.01696]
[1778693753576,65.85,79318.58,0.0,0.99986,0.0,0.01707]
[1778693756600,65.85,79312.99,0.0,0.99986,0.0,0.01723]
[1778693761636,65.85,79309.45,0.0,0.99986,0.0,0.01734]
[1778693766671,65.85,79313.18,0.0,0.99986,0.0,0.01723]
[1778693771706,65.85,79312.97,0.0,0.99986,0.0,0.01724]
[1778693777870,65.85,79311.88,0.0,0.99986,0.0,0.01727]
[1778693786815,65.85,79310.97,0.0,0.99986,0.0,0.01729]
[1778693791849,65.85,79315.55,0.0,0.99986,0.0,0.01702]
[1778693796883,65.85,79317.33,0.0,0.99986,0.0,0.01697]
[1778693801919,65.85,79316.71,0.0,0.99986,0.0,0.01699]
[1778693806955,65.85,79315.75,0.0,0.99986,0.0,0.01701]
[1778693811990,65.85,79317.3,0.0,0.99986,0.0,0.01697]
[1778693815011,65.85,79329.65,0.0,0.99987,0.0,0.01661]
[1778693816018,65.85,79330.94,0.0,0.99987,0.0,0.01658]
[1778693822060,65.85,79335.16,0.0,0.99987,0.0,0.01646]
[1778693827097,65.85,79337.57,0.0,0.99987,0.0,0.01639]
[1778693832131,65.85,79339.37,0.0,0.99987,0.0,0.01634]
[1778693837168,65.85,79340.43,0.0,0.99987,0.0,0.01631]
[1778693842201,65.85,79339.78,0.0,0.99987,0.0,0.01633]
[1778693847236,65.85,79339.73,0.0,0.99987,0.0,0.01633]
[1778693852272,65.85,79337.8,0.0,0.99987,0.0,0.01625]
[1778693857307,65.85,79341.12,0.0,0.99987,0.0,0.01616]
[1778693862342,65.85,79343.14,0.0,0.99987,0.0,0.0161]
[1778693868384,65.85,79345.34,0.0,0.99987,0.0,0.01604]
[1778693873421,65.85,79346.03,0.0,0.99987,0.0,0.01602]
[1778693876444,65.85,79340.89,0.0,0.99987,0.0,0.01616]
[1778693883490,65.85,79339.14,0.0,0.99987,0.0,0.01621]
[1778693888639,65.85,79337.85,0.0,0.99987,0.0,0.01625]
[1778693894579,65.85,79338.48,0.0,0.99987,0.0,0.01623]
[1778693899607,65.85,79337.8,0.0,0.99987,0.0,0.01625]
[1778693905649,65.85,79337.3,0.0,0.99987,0.0,0.01626]
[1778693910683,65.85,79336.91,0.0,0.99987,0.0,0.01627]
[1778693915719,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693920754,65.85,79337.51,0.0,0.99987,0.0,0.01612]
[1778693928925,65.85,79336.84,0.0,0.99987,0.0,0.01614]
[1778693934852,65.85,79333.8,0.0,0.99987,0.0,0.01623]
[1778693936867,65.85,79327.73,0.0,0.99987,0.0,0.0164]
[1778693938994,65.85,79318.94,0.0,0.99987,0.0,0.01665]
[1778693946950,65.85,79317.56,0.0,0.99987,0.0,0.01668]
[1778693951977,65.85,79316.29,0.0,0.99987,0.0,0.01672]
[1778693957012,65.85,79319.29,0.0,0.99987,0.0,0.01664]
[1778693962047,65.85,79319.06,0.0,0.99987,0.0,0.01664]
[1778693967081,65.85,79318.2,0.0,0.99987,0.0,0.01667]
[1778693972117,65.85,79316.71,0.0,0.99987,0.0,0.01657]
[1778693977152,65.85,79315.91,0.0,0.99987,0.0,0.01659]
[1778693983196,65.85,79315.11,0.0,0.99987,0.0,0.01662]
[1778693988229,65.85,79314.38,0.0,0.99987,0.0,0.01664]
[1778693993264,65.85,79313.7,0.0,0.99987,0.0,0.01666]
[1778693998299,65.85,79312.97,0.0,0.99987,0.0,0.01668]
[1778694003337,65.85,79314.52,0.0,0.99987,0.0,0.01663]
[1778694008369,65.85,79318.0,0.0,0.99987,0.0,0.01654]
[1778694011389,65.85,79319.44,0.0,0.99987,0.0,0.01649]
[1778694013407,65.85,79320.27,0.0,0.99987,0.0,0.01647]
[1778694018442,65.85,79319.08,0.0,0.99987,0.0,0.0165]
[1778694024485,65.85,79316.63,0.0,0.99987,0.0,0.01657]
[1778694029625,65.85,79315.9,0.0,0.99987,0.0,0.01659]
[1778694038586,65.85,79314.59,0.0,0.99987,0.0,0.0165]
[1778694049765,65.85,79316.6,0.0,0.99987,0.0,0.01644]
[1778694051677,65.85,79318.73,0.0,0.99987,0.0,0.01638]
[1778694059835,65.85,79319.25,0.0,0.99987,0.0,0.01636]
[1778694066781,65.85,79320.87,0.0,0.99987,0.0,0.01632]
[1778694074837,65.85,79323.06,0.0,0.99987,0.0,0.01626]
[1778694079976,65.85,79324.35,0.0,0.99987,0.0,0.01622]
[1778694085957,65.85,79326.92,0.0,0.99987,0.0,0.01615]
[1778694093006,65.85,79330.24,0.0,0.99987,0.0,0.01593]
[1778694100118,65.85,79333.32,0.0,0.99987,0.0,0.01584]
[1778694106098,65.85,79335.17,0.0,0.99987,0.0,0.01579]
[1778694112140,65.85,79334.29,0.0,0.99987,0.0,0.01581]
[1778694117174,65.85,79338.57,0.0,0.99987,0.0,0.0157]
[1778694120259,65.85,79347.78,0.0,0.99988,0.0,0.01545]
[1778694122210,65.85,79353.78,0.0,0.99988,0.0,0.01529]
[1778694127245,65.85,79356.12,0.0,0.99988,0.0,0.01523]
[1778694133287,65.85,79355.86,0.0,0.99988,0.0,0.01524]
[1778694138322,65.85,79356.92,0.0,0.99988,0.0,0.01521]
[1778694143357,65.85,79359.39,0.0,0.99988,0.0,0.01514]
[1778694148393,65.85,79360.23,0.0,0.99988,0.0,0.01512]
[1778694153426,65.85,79359.72,0.0,0.99988,0.0,0.01501]
[1778694158462,65.85,79359.14,0.0,0.99988,0.0,0.01502]
[1778694164507,65.85,79359.13,0.0,0.99988,0.0,0.01503]
[1778694169542,65.85,79358.85,0.0,0.99988,0.0,0.01503]
[1778694174578,65.85,79359.01,0.0,0.99988,0.0,0.01503]
[1778694176591,65.85,79366.12,0.0,0.99988,0.0,0.01484]
[1778694177598,65.85,79373.94,0.0,0.99988,0.0,0.01465]
[1778694182633,65.85,79374.87,0.0,0.99988,0.0,0.01462]
[1778694188675,65.85,79377.18,0.0,0.99988,0.0,0.01456]
[1778694193710,65.85,79375.74,0.0,0.99988,0.0,0.0146]
[1778694199753,65.85,79375.7,0.0,0.99988,0.0,0.0146]
[1778694202772,65.85,79379.84,0.0,0.99988,0.0,0.0145]
[1778694203780,65.85,79385.14,0.0,0.99989,0.0,0.01436]
[1778694208815,65.85,79384.79,0.0,0.99989,0.0,0.01437]
[1778694214857,65.85,79382.77,0.0,0.99989,0.0,0.0143]
[1778694219892,65.85,79384.28,0.0,0.99989,0.0,0.01426]
[1778694225933,65.85,79381.93,0.0,0.99989,0.0,0.01432]
[1778694231035,65.85,79381.05,0.0,0.99989,0.0,0.01434]
[1778694237011,65.85,79380.38,0.0,0.99989,0.0,0.01436]
[1778694243053,65.85,79380.01,0.0,0.99989,0.0,0.01437]
[1778694248088,65.85,79379.64,0.0,0.99989,0.0,0.01438]
[1778694256143,65.85,79378.21,0.0,0.99989,0.0,0.01441]
[1778694261244,65.85,79380.4,0.0,0.99989,0.0,0.01436]
[1778694267224,65.85,79380.67,0.0,0.99989,0.0,0.01435]
[1778694272258,65.85,79381.45,0.0,0.99989,0.0,0.01421]
[1778694277294,65.85,79386.73,0.0,0.99989,0.0,0.01408]
[1778694279309,65.85,79393.37,0.0,0.99989,0.0,0.01392]
[1778694282334,65.85,79389.3,0.0,0.99989,0.0,0.01402]
[1778694287370,65.85,79394.23,0.0,0.99989,0.0,0.0139]
[1778694292406,65.85,79398.27,0.0,0.99989,0.0,0.0138]
[1778694297442,65.85,79398.82,0.0,0.99989,0.0,0.01379]
[1778694302476,65.85,79402.82,0.0,0.99989,0.0,0.01369]
[1778694305496,65.85,79412.16,0.0,0.99989,0.0,0.01347]
[1778694311601,65.85,79411.74,0.0,0.99989,0.0,0.01348]
[1778694314560,65.85,79401.57,0.0,0.99989,0.0,0.01372]
[1778694315566,65.85,79400.78,0.0,0.99989,0.0,0.01374]
[1778694318586,65.85,79409.2,0.0,0.99989,0.0,0.01354]
[1778694320601,65.85,79410.25,0.0,0.99989,0.0,0.01352]
[1778694325636,65.85,79409.86,0.0,0.99989,0.0,0.01353]
[1778694330672,65.85,79405.84,0.0,0.99989,0.0,0.01362]
[1778694335711,65.85,79406.37,0.0,0.99989,0.0,0.01349]
[1778694337726,65.85,79400.49,0.0,0.99989,0.0,0.01363]
[1778694338728,65.85,79386.1,0.0,0.99989,0.0,0.01398]
[1778694339739,65.85,79371.9,0.0,0.99989,0.0,0.01433]
[1778694344771,65.85,79368.4,0.0,0.99989,0.0,0.01442]
[1778694347792,65.85,79364.01,0.0,0.99988,0.0,0.01453]
[1778694352827,65.85,79365.74,0.0,0.99988,0.0,0.01448]
[1778694358869,65.85,79366.57,0.0,0.99988,0.0,0.01446]
[1778694363904,65.85,79366.9,0.0,0.99988,0.0,0.01445]
[1778694367932,65.85,79372.79,0.0,0.99989,0.0,0.01431]
[1778694372967,65.85,79372.95,0.0,0.99989,0.0,0.0143]
[1778694378002,65.85,79370.95,0.0,0.99989,0.0,0.01435]
[1778694384048,65.85,79371.09,0.0,0.99989,0.0,0.01435]
[1778694389082,65.85,79370.91,0.0,0.99989,0.0,0.01435]
[1778694394117,65.85,79369.86,0.0,0.99989,0.0,0.01426]
[1778694399153,65.85,79369.49,0.0,0.99989,0.0,0.01427]
[1778694404187,65.85,79369.3,0.0,0.99989,0.0,0.01427]
[1778694408216,65.85,79378.3,0.0,0.99989,0.0,0.01405]
[1778694409223,65.85,79384.18,0.0,0.99989,0.0,0.01391]
[1778694416271,65.85,79386.74,0.0,0.99989,0.0,0.01385]
[1778694419295,65.85,79381.65,0.0,0.99989,0.0,0.01397]
[1778694420301,65.85,79376.49,0.0,0.99989,0.0,0.01409]
[1778694422372,65.85,79384.28,0.0,0.99989,0.0,0.0139]
[1778694428357,65.85,79386.18,0.0,0.99989,0.0,0.01386]
[1778694433391,65.85,79384.94,0.0,0.99989,0.0,0.01389]
[1778694438427,65.85,79384.22,0.0,0.99989,0.0,0.01391]
[1778694443463,65.85,79383.43,0.0,0.99989,0.0,0.01393]
[1778694449505,65.85,79384.08,0.0,0.99989,0.0,0.01391]
[1778694454540,65.85,79383.05,0.0,0.99989,0.0,0.01382]
[1778694457565,65.85,79390.29,0.0,0.99989,0.0,0.01364]
[1778694459579,65.85,79395.44,0.0,0.99989,0.0,0.01352]
[1778694464614,65.85,79397.55,0.0,0.99989,0.0,0.01347]
[1778694469649,65.85,79401.94,0.0,0.99989,0.0,0.01337]
[1778694474684,65.85,79403.96,0.0,0.99989,0.0,0.01332]
[1778694479719,65.85,79407.44,0.0,0.9999,0.0,0.01324]
[1778694484756,65.85,79407.83,0.0,0.9999,0.0,0.01323]
[1778694489788,65.85,79410.57,0.0,0.9999,0.0,0.01317]
[1778694494824,65.85,79411.19,0.0,0.9999,0.0,0.01315]
[1778694499860,65.85,79411.68,0.0,0.9999,0.0,0.01314]
[1778694502938,65.85,79420.25,0.0,0.9999,0.0,0.01295]
[1778694508922,65.85,79421.48,0.0,0.9999,0.0,0.01292]
[1778694510936,65.85,79410.76,0.0,0.9999,0.0,0.01316]
[1778694515971,65.85,79400.79,0.0,0.99989,0.0,0.01328]
[1778694522020,65.85,79398.17,0.0,0.99989,0.0,0.01334]
[1778694527054,65.85,79398.58,0.0,0.99989,0.0,0.01333]
[1778694532090,65.85,79401.48,0.0,0.99989,0.0,0.01326]
[1778694541152,65.85,79396.89,0.0,0.99989,0.0,0.01337]
[1778694543221,65.85,79390.77,0.0,0.99989,0.0,0.01352]
[1778694549212,65.85,79392.24,0.0,0.99989,0.0,0.01348]
[1778694551223,65.85,79398.28,0.0,0.99989,0.0,0.01334]
[1778694555252,65.85,79403.59,0.0,0.9999,0.0,0.01322]
[1778694560288,65.85,79406.58,0.0,0.9999,0.0,0.01315]
[1778694562300,65.85,79414.02,0.0,0.9999,0.0,0.01298]
[1778694563362,65.85,79419.02,0.0,0.9999,0.0,0.01286]
[1778694567335,65.85,79422.33,0.0,0.9999,0.0,0.01279]
[1778694573432,65.85,79423.78,0.0,0.9999,0.0,0.01265]
[1778694580430,65.85,79424.82,0.0,0.9999,0.0,0.01262]
[1778694585463,65.85,79427.57,0.0,0.9999,0.0,0.01256]
[1778694590496,65.85,79428.67,0.0,0.9999,0.0,0.01254]
[1778694595530,65.85,79432.73,0.0,0.9999,0.0,0.01245]
[1778694601573,65.85,79431.74,0.0,0.9999,0.0,0.01247]
[1778694606607,65.85,79432.04,0.0,0.9999,0.0,0.01246]
[1778694608631,65.85,79438.34,0.0,0.9999,0.0,0.01233]
[1778694609633,65.85,79445.05,0.0,0.9999,0.0,0.01218]
[1778694610641,65.85,79468.67,0.0,0.99991,0.0,0.01169]
[1778694611649,65.85,79468.67,0.0,0.99991,0.0,0.01169]
[1778694613717,65.85,79477.65,0.0,0.99991,0.0,0.0115]
[1778694619706,65.85,79471.68,0.0,0.99991,0.0,0.01162]
[1778694620711,65.85,79476.86,0.0,0.99991,0.0,0.01152]
[1778694625746,65.85,79479.41,0.0,0.99991,0.0,0.01147]
[1778694630781,65.85,79483.67,0.0,0.99991,0.0,0.01138]
[1778694636825,65.85,79485.43,0.0,0.99991,0.0,0.01125]
[1778694641859,65.85,79485.91,0.0,0.99991,0.0,0.01124]
[1778694646895,65.85,79486.25,0.0,0.99991,0.0,0.01123]
[1778694651930,65.85,79484.29,0.0,0.99991,0.0,0.01127]
[1778694653943,65.85,79477.57,0.0,0.99991,0.0,0.0114]
[1778694656965,65.85,79471.45,0.0,0.99991,0.0,0.01153]
[1778694659986,65.85,79469.92,0.0,0.99991,0.0,0.01156]
[1778694666034,65.85,79471.12,0.0,0.99991,0.0,0.01153]
[1778694672073,65.85,79472.99,0.0,0.99991,0.0,0.0115]
[1778694678115,65.85,79474.98,0.0,0.99991,0.0,0.01146]
[1778694684213,65.85,79477.26,0.0,0.99991,0.0,0.01141]
[1778694687184,65.85,79464.24,0.0,0.99991,0.0,0.01167]
[1778694688188,65.85,79456.6,0.0,0.99991,0.0,0.01183]
[1778694692215,65.85,79466.7,0.0,0.99991,0.0,0.01152]
[1778694695236,65.85,79471.0,0.0,0.99991,0.0,0.01144]
[1778694698261,65.85,79478.56,0.0,0.99991,0.0,0.01128]
[1778694703296,65.85,79479.7,0.0,0.99991,0.0,0.01126]
[1778694704356,65.85,79471.38,0.0,0.99991,0.0,0.01143]
[1778694705309,65.85,79471.38,0.0,0.99991,0.0,0.01143]
[1778694710344,65.85,79472.94,0.0,0.99991,0.0,0.0114]
[1778694715379,65.85,79470.63,0.0,0.99991,0.0,0.01144]
[1778694720414,65.85,79466.1,0.0,0.99991,0.0,0.01153]
[1778694725449,65.85,79465.81,0.0,0.99991,0.0,0.01154]
[1778694732498,65.85,79464.86,0.0,0.99991,0.0,0.01156]
[1778694737533,65.85,79466.11,0.0,0.99991,0.0,0.01153]
[1778694742568,65.85,79468.36,0.0,0.99991,0.0,0.01149]
[1778694747603,65.85,79470.57,0.0,0.99991,0.0,0.01144]
[1778694752638,65.85,79473.02,0.0,0.99991,0.0,0.01129]
[1778694759690,65.85,79475.56,0.0,0.99991,0.0,0.01124]
[1778694764777,65.85,79475.97,0.0,0.99991,0.0,0.01124]
[1778694770766,65.85,79476.65,0.0,0.99991,0.0,0.01122]
[1778694775801,65.85,79475.62,0.0,0.99991,0.0,0.01124]
[1778694780836,65.85,79471.26,0.0,0.99991,0.0,0.01133]
[1778694785871,65.85,79469.87,0.0,0.99991,0.0,0.01136]
[1778694790907,65.85,79469.28,0.0,0.99991,0.0,0.01137]
[1778694795943,65.85,79468.1,0.0,0.99991,0.0,0.01139]
[1778694800976,65.85,79466.8,0.0,0.99991,0.0,0.01142]
[1778694806011,65.85,79462.48,0.0,0.99991,0.0,0.01151]
[1778694810039,65.85,79454.47,0.0,0.99991,0.0,0.01167]
[1778694811045,65.85,79451.66,0.0,0.99991,0.0,0.01163]
[1778694817088,65.85,79451.93,0.0,0.99991,0.0,0.01162]
[1778694820110,65.85,79457.8,0.0,0.99991,0.0,0.0115]
[1778694825147,65.85,79454.39,0.0,0.99991,0.0,0.01157]
[1778694830180,65.85,79454.11,0.0,0.99991,0.0,0.01158]
[1778694835272,65.85,79454.73,0.0,0.99991,0.0,0.01156]
[1778694841258,65.85,79455.07,0.0,0.99991,0.0,0.01156]
[1778694845342,65.85,79444.85,0.0,0.99991,0.0,0.01177]
[1778694851331,65.85,79445.3,0.0,0.99991,0.0,0.01176]
[1778694856363,65.85,79444.36,0.0,0.99991,0.0,0.01178]
[1778694861398,65.85,79442.1,0.0,0.99991,0.0,0.01183]
[1778694866433,65.85,79442.5,0.0,0.99991,0.0,0.01182]
[1778694871468,65.85,79442.57,0.0,0.99991,0.0,0.01171]
[1778694876504,65.85,79442.29,0.0,0.99991,0.0,0.01172]
[1778694881539,65.85,79441.9,0.0,0.99991,0.0,0.01173]
[1778694883554,65.85,79447.41,0.0,0.99991,0.0,0.01161]
[1778694888589,65.85,79444.9,0.0,0.99991,0.0,0.01166]
[1778694893626,65.85,79444.29,0.0,0.99991,0.0,0.01168]
[1778694898664,65.85,79443.73,0.0,0.99991,0.0,0.01169]
[1778694899672,65.85,79438.27,0.0,0.99991,0.0,0.0118]
[1778694904707,65.85,79437.46,0.0,0.99991,0.0,0.01182]
[1778694905764,65.85,79443.04,0.0,0.99991,0.0,0.0117]
[1778694911756,65.85,79442.75,0.0,0.99991,0.0,0.01171]
[1778694916790,65.85,79442.11,0.0,0.99991,0.0,0.01172]
[1778694922833,65.85,79440.69,0.0,0.99991,0.0,0.01175]
[1778694923840,65.85,79445.91,0.0,0.99991,0.0,0.01164]
[1778694929882,65.85,79446.43,0.0,0.99991,0.0,0.01163]
[1778694932902,65.85,79463.92,0.0,0.99991,0.0,0.01118]
[1778694937939,65.85,79456.58,0.0,0.99991,0.0,0.01132]
[1778694938946,65.85,79445.58,0.0,0.99991,0.0,0.01155]
[1778694943981,65.85,79445.93,0.0,0.99991,0.0,0.01154]
[1778694949016,65.85,79445.94,0.0,0.99991,0.0,0.01154]
[1778694954052,65.85,79448.77,0.0,0.99991,0.0,0.01148]
[1778694960095,65.85,79447.72,0.0,0.99991,0.0,0.0115]
[1778694965129,65.85,79443.9,0.0,0.99991,0.0,0.01158]
[1778694970164,65.85,79442.89,0.0,0.99991,0.0,0.0116]
[1778694973186,65.85,79447.23,0.0,0.99991,0.0,0.01151]
[1778694978220,65.85,79443.56,0.0,0.99991,0.0,0.01159]
[1778694983254,65.85,79445.02,0.0,0.99991,0.0,0.01156]
[1778694988291,65.85,79437.8,0.0,0.99991,0.0,0.01171]
[1778694990303,65.85,79434.3,0.0,0.99991,0.0,0.01178]
[1778694995339,65.85,79434.66,0.0,0.99991,0.0,0.01167]
[1778694999368,65.85,79428.6,0.0,0.99991,0.0,0.0118]
[1778695004402,65.85,79428.41,0.0,0.99991,0.0,0.0118]
[1778695009449,65.85,79431.49,0.0,0.99991,0.0,0.01174]
[1778695012471,65.85,79427.08,0.0,0.99991,0.0,0.01183]
[1778695017506,65.85,79428.6,0.0,0.99991,0.0,0.0118]
[1778695022541,65.85,79429.34,0.0,0.99991,0.0,0.01178]
[1778695027576,65.85,79430.37,0.0,0.99991,0.0,0.01176]
[1778695032615,65.85,79431.78,0.0,0.99991,0.0,0.01173]
[1778695036693,65.85,79438.38,0.0,0.99991,0.0,0.01159]
[1778695038656,65.85,79446.42,0.0,0.99991,0.0,0.01143]
[1778695040669,65.85,79451.53,0.0,0.99991,0.0,0.01133]
[1778695045705,65.85,79450.25,0.0,0.99991,0.0,0.01135]
[1778695050740,65.85,79448.93,0.0,0.99991,0.0,0.01138]
[1778695055776,65.85,79450.03,0.0,0.99991,0.0,0.01126]
[1778695061818,65.85,79450.3,0.0,0.99991,0.0,0.01125]
[1778695066907,65.85,79446.68,0.0,0.99991,0.0,0.01132]
[1778695072895,65.85,79445.04,0.0,0.99991,0.0,0.01136]
[1778695077931,65.85,79443.12,0.0,0.99991,0.0,0.01139]
[1778695082965,65.85,79444.58,0.0,0.99991,0.0,0.01136]
[1778695087048,65.85,79458.95,0.0,0.99991,0.0,0.01108]
[1778695088000,65.85,79459.2,0.0,0.99991,0.0,0.01107]
[1778695089007,65.85,79471.44,0.0,0.99991,0.0,0.01083]
[1778695092028,65.85,79464.81,0.0,0.99991,0.0,0.01096]
[1778695093034,65.85,79456.77,0.0,0.99991,0.0,0.01112]
[1778695098071,65.85,79457.01,0.0,0.99991,0.0,0.01112]
[1778695103105,65.85,79459.28,0.0,0.99991,0.0,0.01107]
[1778695108140,65.85,79461.08,0.0,0.99991,0.0,0.01104]
[1778695111176,65.85,79521.12,0.0,0.99992,0.0,0.00982]
[1778695112174,65.85,79521.12,0.0,0.99992,0.0,0.00982]
[1778695114187,65.85,79515.8,0.0,0.99992,0.0,0.00992]
[1778695119222,65.85,79515.45,0.0,0.99992,0.0,0.00993]
[1778695121237,65.85,79520.81,0.0,0.99992,0.0,0.00983]
[1778695126272,65.85,79520.33,0.0,0.99992,0.0,0.00984]
[1778695131306,65.85,79520.27,0.0,0.99992,0.0,0.00984]
[1778695133321,65.85,79511.71,0.0,0.99992,0.0,0.00999]
[1778695138356,65.85,79510.88,0.0,0.99992,0.0,0.01001]
[1778695141378,65.85,79503.57,0.0,0.99992,0.0,0.01014]
[1778695142384,65.85,79501.49,0.0,0.99992,0.0,0.01018]
[1778695147482,65.85,79501.75,0.0,0.99992,0.0,0.01017]
[1778695153461,65.85,79501.8,0.0,0.99992,0.0,0.01017]
[1778695158496,65.85,79501.06,0.0,0.99992,0.0,0.01018]
[1778695162524,65.85,79495.01,0.0,0.99992,0.0,0.0103]
[1778695163531,65.85,79492.71,0.0,0.99992,0.0,0.01034]
[1778695169572,65.85,79492.57,0.0,0.99992,0.0,0.01034]
[1778695174607,65.85,79493.35,0.0,0.99992,0.0,0.01023]
[1778695179643,65.85,79491.96,0.0,0.99992,0.0,0.01026]
[1778695184680,65.85,79484.96,0.0,0.99992,0.0,0.01039]
[1778695189712,65.85,79486.45,0.0,0.99992,0.0,0.01036]
[1778695194748,65.85,79483.09,0.0,0.99992,0.0,0.01042]
[1778695199809,65.85,79487.37,0.0,0.99992,0.0,0.01034]
[1778695201823,65.85,79492.59,0.0,0.99992,0.0,0.01025]
[1778695203838,65.85,79501.38,0.0,0.99992,0.0,0.01009]
[1778695204844,65.85,79508.05,0.0,0.99992,0.0,0.00997]
[1778695209883,65.85,79506.04,0.0,0.99992,0.0,0.01]
[1778695212901,65.85,79501.06,0.0,0.99992,0.0,0.01009]
[1778695214915,65.85,79498.62,0.0,0.99992,0.0,0.01014]
[1778695217985,65.85,79502.22,0.0,0.99992,0.0,0.01007]
[1778695222972,65.85,79507.2,0.0,0.99992,0.0,0.00998]
[1778695224985,65.85,79500.83,0.0,0.99992,0.0,0.0101]
[1778695230021,65.85,79501.23,0.0,0.99992,0.0,0.01009]
[1778695235057,65.85,79501.46,0.0,0.99992,0.0,0.00999]
[1778695240090,65.85,79500.86,0.0,0.99992,0.0,0.01001]
[1778695245125,65.85,79504.4,0.0,0.99992,0.0,0.00994]
[1778695248195,65.85,79516.13,0.0,0.99992,0.0,0.00973]
[1778695249154,65.85,79516.13,0.0,0.99992,0.0,0.00973]
[1778695250160,65.85,79521.98,0.0,0.99992,0.0,0.00963]
[1778695255195,65.85,79526.02,0.0,0.99993,0.0,0.00956]
[1778695260233,65.85,79526.88,0.0,0.99993,0.0,0.00955]
[1778695263251,65.85,79519.85,0.0,0.99992,0.0,0.00967]
[1778695268335,65.85,79517.43,0.0,0.99992,0.0,0.00971]
[1778695273323,65.85,79523.87,0.0,0.99992,0.0,0.0096]
[1778695276344,65.85,79529.07,0.0,0.99993,0.0,0.00951]
[1778695278405,65.85,79538.68,0.0,0.99993,0.0,0.00935]
[1778695280372,65.85,79540.42,0.0,0.99993,0.0,0.00932]
[1778695285407,65.85,79540.0,0.0,0.99993,0.0,0.00933]
[1778695290441,65.85,79542.04,0.0,0.99993,0.0,0.00929]
[1778695292456,65.85,79548.36,0.0,0.99993,0.0,0.0091]
[1778695297490,65.85,79552.78,0.0,0.99993,0.0,0.00903]
[1778695302525,65.85,79555.97,0.0,0.99993,0.0,0.00898]
[1778695307560,65.85,79557.05,0.0,0.99993,0.0,0.00896]
[1778695312595,65.85,79567.11,0.0,0.99993,0.0,0.0088]
[1778695313605,65.85,79572.3,0.0,0.99993,0.0,0.00872]
[1778695315617,65.85,79573.59,0.0,0.99993,0.0,0.0087]
[1778695317632,65.85,79566.77,0.0,0.99993,0.0,0.0088]
[1778695318691,65.85,79560.68,0.0,0.99993,0.0,0.0089]
[1778695320652,65.85,79559.85,0.0,0.99993,0.0,0.00891]
[1778695325689,65.85,79559.28,0.0,0.99993,0.0,0.00892]
[1778695326695,65.85,79554.06,0.0,0.99993,0.0,0.00901]
[1778695327705,65.85,79546.13,0.0,0.99993,0.0,0.00914]
[1778695328710,65.85,79541.47,0.0,0.99993,0.0,0.00922]
[1778695331732,65.85,79535.62,0.0,0.99993,0.0,0.00931]
[1778695333748,65.85,79528.08,0.0,0.99993,0.0,0.00944]
[1778695335758,65.85,79523.65,0.0,0.99993,0.0,0.00952]
[1778695340793,65.85,79522.43,0.0,0.99993,0.0,0.00954]
[1778695344822,65.85,79528.36,0.0,0.99993,0.0,0.00944]
[1778695345832,65.85,79537.51,0.0,0.99993,0.0,0.00928]
[1778695346835,65.85,79546.53,0.0,0.99993,0.0,0.00913]
[1778695351871,65.85,79553.61,0.0,0.99993,0.0,0.00893]
[1778695353884,65.85,79558.94,0.0,0.99993,0.0,0.00885]
[1778695358969,65.85,79561.36,0.0,0.99993,0.0,0.00881]
[1778695364963,65.85,79562.47,0.0,0.99993,0.0,0.00879]
[1778695369998,65.85,79560.83,0.0,0.99993,0.0,0.00882]
[1778695376041,65.85,79560.43,0.0,0.99993,0.0,0.00882]
[1778695381078,65.85,79561.52,0.0,0.99993,0.0,0.00881]
[1778695386113,65.85,79560.96,0.0,0.99993,0.0,0.00882]
[1778695391148,65.85,79563.65,0.0,0.99993,0.0,0.00877]
[1778695396184,65.85,79557.39,0.0,0.99993,0.0,0.00887]
[1778695397191,65.85,79551.27,0.0,0.99993,0.0,0.00897]
[1778695402226,65.85,79551.14,0.0,0.99993,0.0,0.00897]
[1778695407261,65.85,79552.22,0.0,0.99993,0.0,0.00896]
[1778695409322,65.85,79540.78,0.0,0.99993,0.0,0.00914]
[1778695412297,65.85,79537.0,0.0,0.99993,0.0,0.00912]
[1778695416324,65.85,79530.21,0.0,0.99993,0.0,0.00923]
[1778695421360,65.85,79531.27,0.0,0.99993,0.0,0.00922]
[1778695426397,65.85,79531.66,0.0,0.99993,0.0,0.00921]
[1778695429462,65.85,79524.12,0.0,0.99993,0.0,0.00934]
[1778695434456,65.85,79514.93,0.0,0.99993,0.0,0.00949]
[1778695439536,65.85,79514.05,0.0,0.99993,0.0,0.00951]
[1778695442513,65.85,79503.0,0.0,0.99992,0.0,0.0097]
[1778695447549,65.85,79504.66,0.0,0.99992,0.0,0.00967]
[1778695451576,65.85,79509.81,0.0,0.99992,0.0,0.00958]
[1778695455604,65.85,79514.59,0.0,0.99993,0.0,0.0095]
[1778695459672,65.85,79517.85,0.0,0.99993,0.0,0.00944]
[1778695462659,65.85,79510.66,0.0,0.99993,0.0,0.00957]
[1778695467692,65.85,79506.64,0.0,0.99992,0.0,0.00964]
[1778695469742,65.85,79499.55,0.0,0.99992,0.0,0.00976]
[1778695474742,65.85,79499.78,0.0,0.99992,0.0,0.00967]
[1778695479812,65.85,79494.24,0.0,0.99992,0.0,0.00976]
[1778695484812,65.85,79495.08,0.0,0.99992,0.0,0.00975]
[1778695486825,65.85,79489.52,0.0,0.99992,0.0,0.00985]
[1778695487834,65.85,79501.61,0.0,0.99992,0.0,0.00964]
[1778695489882,65.85,79500.97,0.0,0.99992,0.0,0.00965]
[1778695494884,65.85,79500.86,0.0,0.99992,0.0,0.00965]
[1778695499919,65.85,79503.97,0.0,0.99992,0.0,0.00959]
[1778695504954,65.85,79509.37,0.0,0.99993,0.0,0.0095]
[1778695510022,65.85,79507.91,0.0,0.99993,0.0,0.00953]
[1778695515024,65.85,79505.61,0.0,0.99993,0.0,0.00957]
[1778695519052,65.85,79511.66,0.0,0.99993,0.0,0.00946]
[1778695524088,65.85,79510.69,0.0,0.99993,0.0,0.00948]
[1778695529123,65.85,79506.97,0.0,0.99993,0.0,0.00954]
[1778695534159,65.85,79507.14,0.0,0.99993,0.0,0.00945]
[1778695539194,65.85,79507.38,0.0,0.99993,0.0,0.00945]
[1778695540234,65.85,79512.87,0.0,0.99993,0.0,0.00936]
[1778695545235,65.85,79513.87,0.0,0.99993,0.0,0.00934]
[1778695550303,65.85,79513.82,0.0,0.99993,0.0,0.00934]
[1778695555305,65.85,79513.52,0.0,0.99993,0.0,0.00934]
[1778695557319,65.85,79524.97,0.0,0.99993,0.0,0.00915]
[1778695562354,65.85,79529.49,0.0,0.99993,0.0,0.00908]
[1778695567389,65.85,79534.98,0.0,0.99993,0.0,0.00899]
[1778695572440,65.85,79535.77,0.0,0.99993,0.0,0.00898]
[1778695577480,65.85,79536.33,0.0,0.99993,0.0,0.00897]
[1778695582515,65.85,79537.91,0.0,0.99993,0.0,0.00894]
[1778695587550,65.85,79536.39,0.0,0.99993,0.0,0.00897]
[1778695592585,65.85,79539.67,0.0,0.99993,0.0,0.00883]
[1778695597624,65.85,79542.03,0.0,0.99993,0.0,0.00879]
[1778695600683,65.85,79553.74,0.0,0.99993,0.0,0.00861]
[1778695601651,65.85,79553.74,0.0,0.99993,0.0,0.00861]
[1778695606686,65.85,79552.82,0.0,0.99993,0.0,0.00862]
[1778695611725,65.85,79555.98,0.0,0.99993,0.0,0.00857]
[1778695617769,65.85,79559.4,0.0,0.99993,0.0,0.00852]
[1778695622804,65.85,79561.3,0.0,0.99993,0.0,0.00849]
[1778695627838,65.85,79562.24,0.0,0.99993,0.0,0.00847]
[1778695632873,65.85,79568.97,0.0,0.99993,0.0,0.00837]
[1778695637909,65.85,79568.73,0.0,0.99993,0.0,0.00838]
[1778695639923,65.85,79554.11,0.0,0.99993,0.0,0.0086]
[1778695640966,65.85,79549.05,0.0,0.99993,0.0,0.00868]
[1778695642945,65.85,79550.22,0.0,0.99993,0.0,0.00866]
[1778695643951,65.85,79557.49,0.0,0.99993,0.0,0.00855]
[1778695644958,65.85,79561.69,0.0,0.99993,0.0,0.00848]
[1778695649994,65.85,79570.78,0.0,0.99994,0.0,0.00834]
[1778695651036,65.85,79577.0,0.0,0.99994,0.0,0.00817]
[1778695653016,65.85,79576.23,0.0,0.99994,0.0,0.00818]
[1778695656036,65.85,79569.93,0.0,0.99994,0.0,0.00828]
[1778695660066,65.85,79563.67,0.0,0.99993,0.0,0.00837]
[1778695664093,65.85,79555.76,0.0,0.99993,0.0,0.0085]
[1778695666110,65.85,79552.99,0.0,0.99993,0.0,0.00854]
[1778695668121,65.85,79540.57,0.0,0.99993,0.0,0.00873]
[1778695669131,65.85,79539.9,0.0,0.99993,0.0,0.00874]
[1778695674172,65.85,79544.53,0.0,0.99993,0.0,0.00867]
[1778695679198,65.85,79542.8,0.0,0.99993,0.0,0.0087]
[1778695681251,65.85,79534.19,0.0,0.99993,0.0,0.00884]
[1778695685240,65.85,79541.32,0.0,0.99993,0.0,0.00872]
[1778695690276,65.85,79543.08,0.0,0.99993,0.0,0.00869]
[1778695695309,65.85,79542.11,0.0,0.99993,0.0,0.00871]
[1778695697323,65.85,79548.74,0.0,0.99993,0.0,0.00861]
[1778695702360,65.85,79552.71,0.0,0.99993,0.0,0.00854]
[1778695707394,65.85,79557.13,0.0,0.99993,0.0,0.00847]
[1778695712429,65.85,79560.59,0.0,0.99994,0.0,0.00834]
[1778695717463,65.85,79567.02,0.0,0.99994,0.0,0.00825]
[1778695720486,65.85,79574.09,0.0,0.99994,0.0,0.00814]
[1778695726527,65.85,79573.32,0.0,0.99994,0.0,0.00815]
[1778695731605,65.85,79572.49,0.0,0.99994,0.0,0.00816]
[1778695733576,65.85,79567.59,0.0,0.99994,0.0,0.00824]
[1778695738611,65.85,79566.45,0.0,0.99994,0.0,0.00825]
[1778695743645,65.85,79566.71,0.0,0.99994,0.0,0.00825]
[1778695748681,65.85,79564.61,0.0,0.99994,0.0,0.00828]
[1778695753716,65.85,79564.21,0.0,0.99994,0.0,0.00829]
[1778695756741,65.85,79570.74,0.0,0.99994,0.0,0.00819]
[1778695761845,65.85,79571.63,0.0,0.99994,0.0,0.00818]
[1778695767814,65.85,79573.49,0.0,0.99994,0.0,0.00815]
[1778695772849,65.85,79573.39,0.0,0.99994,0.0,0.00807]
[1778695777885,65.85,79569.65,0.0,0.99994,0.0,0.00813]
[1778695782920,65.85,79571.18,0.0,0.99994,0.0,0.00811]
[1778695786947,65.85,79577.0,0.0,0.99994,0.0,0.00802]
[1778695792056,65.85,79575.69,0.0,0.99994,0.0,0.00804]
[1778695798029,65.85,79572.12,0.0,0.99994,0.0,0.00809]
[1778695803066,65.85,79572.53,0.0,0.99994,0.0,0.00809]
[1778695808100,65.85,79574.3,0.0,0.99994,0.0,0.00806]
[1778695813133,65.85,79574.08,0.0,0.99994,0.0,0.00806]
[1778695818169,65.85,79575.12,0.0,0.99994,0.0,0.00805]
[1778695823204,65.85,79574.63,0.0,0.99994,0.0,0.00806]
[1778695828239,65.85,79574.31,0.0,0.99994,0.0,0.00806]
[1778695833274,65.85,79574.1,0.0,0.99994,0.0,0.00799]
[1778695838309,65.85,79573.75,0.0,0.99994,0.0,0.00799]
[1778695843344,65.85,79573.47,0.0,0.99994,0.0,0.008]
[1778695848379,65.85,79575.34,0.0,0.99994,0.0,0.00797]
[1778695853413,65.85,79574.85,0.0,0.99994,0.0,0.00798]
[1778695858449,65.85,79574.13,0.0,0.99994,0.0,0.00799]
[1778695863486,65.85,79571.76,0.0,0.99994,0.0,0.00802]
[1778695872620,65.85,79571.95,0.0,0.99994,0.0,0.00802]
[1778695878591,65.85,79574.32,0.0,0.99994,0.0,0.00799]
[1778695883626,65.85,79574.01,0.0,0.99994,0.0,0.00799]
[1778695888661,65.85,79578.85,0.0,0.99994,0.0,0.00792]
[1778695893698,65.85,79579.24,0.0,0.99994,0.0,0.00784]
[1778695898731,65.85,79579.06,0.0,0.99994,0.0,0.00784]
[1778695903766,65.85,79580.42,0.0,0.99994,0.0,0.00782]
[1778695908802,65.85,79580.34,0.0,0.99994,0.0,0.00782]
[1778695913836,65.85,79579.8,0.0,0.99994,0.0,0.00783]
[1778695918871,65.85,79580.7,0.0,0.99994,0.0,0.00782]
[1778695923906,65.85,79579.64,0.0,0.99994,0.0,0.00783]
[1778695929947,65.85,79579.95,0.0,0.99994,0.0,0.00783]
[1778695934983,65.85,79578.34,0.0,0.99994,0.0,0.00785]
[1778695940022,65.85,79578.84,0.0,0.99994,0.0,0.00784]
[1778695945056,65.85,79578.32,0.0,0.99994,0.0,0.00785]
[1778695950091,65.85,79579.25,0.0,0.99994,0.0,0.00784]
[1778695955127,65.85,79579.5,0.0,0.99994,0.0,0.00776]
[1778695961170,65.85,79579.51,0.0,0.99994,0.0,0.00776]
[1778695965197,65.85,79586.44,0.0,0.99994,0.0,0.00766]
[1778695970232,65.85,79587.41,0.0,0.99994,0.0,0.00765]
[1778695975266,65.85,79584.73,0.0,0.99994,0.0,0.00769]
[1778695978293,65.85,79575.67,0.0,0.99994,0.0,0.00782]
[1778695979300,65.85,79565.07,0.0,0.99994,0.0,0.00797]
[1778695980311,65.85,79560.3,0.0,0.99994,0.0,0.00804]
[1778695982325,65.85,79558.73,0.0,0.99994,0.0,0.00806]
[1778695987363,65.85,79563.11,0.0,0.99994,0.0,0.008]
[1778695993404,65.85,79564.86,0.0,0.99994,0.0,0.00797]
[1778695998441,65.85,79565.67,0.0,0.99994,0.0,0.00796]
[1778696001462,65.85,79559.9,0.0,0.99994,0.0,0.00805]
[1778696006497,65.85,79562.45,0.0,0.99994,0.0,0.00801]
[1778696010526,65.85,79569.23,0.0,0.99994,0.0,0.00791]
[1778696015560,65.85,79573.15,0.0,0.99994,0.0,0.00778]
[1778696020595,65.85,79575.65,0.0,0.99994,0.0,0.00774]
[1778696025630,65.85,79577.76,0.0,0.99994,0.0,0.00771]
[1778696030665,65.85,79576.46,0.0,0.99994,0.0,0.00773]
[1778696035699,65.85,79579.76,0.0,0.99994,0.0,0.00768]
[1778696040735,65.85,79579.43,0.0,0.99994,0.0,0.00769]
[1778696045770,65.85,79577.05,0.0,0.99994,0.0,0.00772]
[1778696051813,65.85,79577.1,0.0,0.99994,0.0,0.00772]
[1778696056846,65.85,79577.51,0.0,0.99994,0.0,0.00772]
[1778696061881,65.85,79578.11,0.0,0.99994,0.0,0.00771]
[1778696066917,65.85,79580.12,0.0,0.99994,0.0,0.00768]
[1778696071953,65.85,79579.72,0.0,0.99994,0.0,0.00761]
[1778696076987,65.85,79579.07,0.0,0.99994,0.0,0.00762]
[1778696082022,65.85,79579.03,0.0,0.99994,0.0,0.00762]
[1778696087058,65.85,79577.29,0.0,0.99994,0.0,0.00765]
[1778696092093,65.85,79579.84,0.0,0.99994,0.0,0.00761]
[1778696097128,65.85,79579.17,0.0,0.99994,0.0,0.00762]
[1778696102163,65.85,79578.99,0.0,0.99994,0.0,0.00762]
[1778696104259,65.85,79586.41,0.0,0.99994,0.0,0.00752]
[1778696106203,65.85,79587.7,0.0,0.99994,0.0,0.0075]
[1778696111238,65.85,79591.22,0.0,0.99994,0.0,0.00745]
[1778696113253,65.85,79597.99,0.0,0.99994,0.0,0.00736]
[1778696118288,65.85,79596.95,0.0,0.99994,0.0,0.00737]
[1778696124405,65.85,79595.34,0.0,0.99994,0.0,0.0074]
[1778696128393,65.85,79597.95,0.0,0.99994,0.0,0.00736]
[1778696133428,65.85,79596.99,0.0,0.99994,0.0,0.0073]
[1778696138463,65.85,79598.17,0.0,0.99994,0.0,0.00729]
[1778696143497,65.85,79593.63,0.0,0.99994,0.0,0.00735]
[1778696148533,65.85,79592.88,0.0,0.99994,0.0,0.00736]
[1778696153568,65.85,79591.03,0.0,0.99994,0.0,0.00738]
[1778696154621,65.85,79578.59,0.0,0.99994,0.0,0.00756]
[1778696156589,65.85,79579.78,0.0,0.99994,0.0,0.00754]
[1778696161625,65.85,79580.54,0.0,0.99994,0.0,0.00753]
[1778696166660,65.85,79580.61,0.0,0.99994,0.0,0.00753]
[1778696171693,65.85,79582.61,0.0,0.99994,0.0,0.0075]
[1778696179750,65.85,79582.45,0.0,0.99994,0.0,0.0075]
[1778696184831,65.85,79582.57,0.0,0.99994,0.0,0.0075]
[1778696190828,65.85,79582.59,0.0,0.99994,0.0,0.0075]
[1778696195862,65.85,79582.66,0.0,0.99994,0.0,0.00743]
[1778696201904,65.85,79582.75,0.0,0.99994,0.0,0.00743]
[1778696207945,65.85,79582.98,0.0,0.99994,0.0,0.00742]
[1778696212980,65.85,79582.79,0.0,0.99994,0.0,0.00743]
[1778696218016,65.85,79582.65,0.0,0.99994,0.0,0.00743]
[1778696223055,65.85,79583.61,0.0,0.99994,0.0,0.00741]
[1778696224061,65.85,79576.15,0.0,0.99994,0.0,0.00752]
[1778696225111,65.85,79569.78,0.0,0.99994,0.0,0.00761]
[1778696231110,65.85,79570.81,0.0,0.99994,0.0,0.00759]
[1778696238162,65.85,79573.59,0.0,0.99994,0.0,0.00755]
[1778696239166,65.85,79565.18,0.0,0.99994,0.0,0.00767]
[1778696240173,65.85,79554.49,0.0,0.99994,0.0,0.00782]
[1778696241182,65.85,79547.04,0.0,0.99994,0.0,0.00793]
[1778696242188,65.85,79547.42,0.0,0.99994,0.0,0.00793]
[1778696243195,65.85,79542.02,0.0,0.99994,0.0,0.00801]
[1778696244202,65.85,79536.96,0.0,0.99994,0.0,0.00808]
[1778696252258,65.85,79533.76,0.0,0.99994,0.0,0.00805]
[1778696259308,65.85,79531.78,0.0,0.99994,0.0,0.00808]
[1778696264341,65.85,79535.86,0.0,0.99994,0.0,0.00802]
[1778696265393,65.85,79543.5,0.0,0.99994,0.0,0.00791]
[1778696266356,65.85,79543.5,0.0,0.99994,0.0,0.00791]
[1778696267363,65.85,79551.66,0.0,0.99994,0.0,0.00779]
[1778696272398,65.85,79557.44,0.0,0.99994,0.0,0.00771]
[1778696277433,65.85,79561.93,0.0,0.99994,0.0,0.00764]
[1778696282468,65.85,79566.69,0.0,0.99994,0.0,0.00758]
[1778696284483,65.85,79558.83,0.0,0.99994,0.0,0.00769]
[1778696286496,65.85,79555.81,0.0,0.99994,0.0,0.00773]
[1778696291533,65.85,79556.13,0.0,0.99994,0.0,0.00773]
[1778696296568,65.85,79556.98,0.0,0.99994,0.0,0.00771]
[1778696301601,65.85,79557.74,0.0,0.99994,0.0,0.0077]
[1778696306636,65.85,79557.76,0.0,0.99994,0.0,0.0077]
[1778696311672,65.85,79557.81,0.0,0.99994,0.0,0.00763]
[1778696316709,65.85,79557.8,0.0,0.99994,0.0,0.00763]
[1778696321744,65.85,79558.01,0.0,0.99994,0.0,0.00763]
[1778696322751,65.85,79565.2,0.0,0.99994,0.0,0.00753]
[1778696323758,65.85,79569.95,0.0,0.99994,0.0,0.00746]
[1778696325816,65.85,79571.79,0.0,0.99994,0.0,0.00743]
[1778696331814,65.85,79571.29,0.0,0.99994,0.0,0.00744]
[1778696333827,65.85,79577.33,0.0,0.99994,0.0,0.00736]
[1778696338862,65.85,79578.58,0.0,0.99994,0.0,0.00734]
[1778696343898,65.85,79582.82,0.0,0.99994,0.0,0.00728]
[1778696349940,65.85,79581.8,0.0,0.99994,0.0,0.0073]
[1778696353968,65.85,79586.57,0.0,0.99994,0.0,0.00723]
[1778696359003,65.85,79589.52,0.0,0.99994,0.0,0.00719]
[1778696364039,65.85,79590.11,0.0,0.99994,0.0,0.00719]
[1778696369074,65.85,79589.08,0.0,0.99994,0.0,0.0072]
[1778696374109,65.85,79589.42,0.0,0.99994,0.0,0.00713]
[1778696379144,65.85,79591.34,0.0,0.99994,0.0,0.0071]
[1778696384181,65.85,79591.18,0.0,0.99994,0.0,0.0071]
[1778696389215,65.85,79597.68,0.0,0.99995,0.0,0.00702]
[1778696394250,65.85,79598.33,0.0,0.99995,0.0,0.00701]
[1778696396317,65.85,79652.77,0.0,0.99995,0.0,0.00633]
[1778696397298,65.85,79680.9,0.0,0.99995,0.0,0.00601]
[1778696398297,65.85,79681.04,0.0,0.99995,0.0,0.00601]
[1778696399304,65.85,79685.48,0.0,0.99995,0.0,0.00596]
[1778696404338,65.85,79686.24,0.0,0.99995,0.0,0.00595]
[1778696409375,65.85,79690.88,0.0,0.99995,0.0,0.0059]
[1778696414409,65.85,79697.42,0.0,0.99996,0.0,0.00583]
[1778696419444,65.85,79702.15,0.0,0.99996,0.0,0.00577]
[1778696424480,65.85,79706.34,0.0,0.99996,0.0,0.00573]
[1778696429514,65.85,79703.15,0.0,0.99996,0.0,0.00576]
[1778696430522,65.85,79696.36,0.0,0.99996,0.0,0.00584]
[1778696435556,65.85,79702.78,0.0,0.99996,0.0,0.00571]
[1778696439585,65.85,79708.54,0.0,0.99996,0.0,0.00565]
[1778696444619,65.85,79704.62,0.0,0.99996,0.0,0.00569]
[1778696449664,65.85,79721.26,0.0,0.99996,0.0,0.00552]
[1778696454699,65.85,79725.33,0.0,0.99996,0.0,0.00547]
[1778696459736,65.85,79725.25,0.0,0.99996,0.0,0.00547]
[1778696463785,65.85,79738.14,0.0,0.99996,0.0,0.00534]
[1778696464794,65.85,79760.31,0.0,0.99996,0.0,0.00512]
[1778696465792,65.85,79767.58,0.0,0.99996,0.0,0.00505]
[1778696466818,65.85,79763.97,0.0,0.99996,0.0,0.00509]
[1778696469820,65.85,79761.11,0.0,0.99996,0.0,0.00512]
[1778696470828,65.85,79755.86,0.0,0.99996,0.0,0.00517]
[1778696472843,65.85,79754.72,0.0,0.99996,0.0,0.00518]
[1778696477877,65.85,79752.48,0.0,0.99996,0.0,0.0052]
[1778696482912,65.85,79757.46,0.0,0.99996,0.0,0.00515]
[1778696486964,65.85,79765.2,0.0,0.99996,0.0,0.00508]
[1778696487947,65.85,79765.2,0.0,0.99996,0.0,0.00508]
[1778696492981,65.85,79762.97,0.0,0.99996,0.0,0.00505]
[1778696498018,65.85,79760.62,0.0,0.99996,0.0,0.00507]
[1778696500047,65.85,79754.77,0.0,0.99996,0.0,0.00513]
[1778696505073,65.85,79754.22,0.0,0.99996,0.0,0.00513]
[1778696510110,65.85,79753.51,0.0,0.99996,0.0,0.00514]
[1778696514136,65.85,79764.13,0.0,0.99996,0.0,0.00503]
[1778696515143,65.85,79767.92,0.0,0.99996,0.0,0.005]
[1778696516151,65.85,79759.55,0.0,0.99996,0.0,0.00508]
[1778696519172,65.85,79752.04,0.0,0.99996,0.0,0.00515]
[1778696523200,65.85,79746.79,0.0,0.99996,0.0,0.0052]
[1778696526221,65.85,79741.5,0.0,0.99996,0.0,0.00526]
[1778696531256,65.85,79741.96,0.0,0.99996,0.0,0.00525]
[1778696536291,65.85,79739.88,0.0,0.99996,0.0,0.00527]
[1778696541327,65.85,79740.22,0.0,0.99996,0.0,0.00527]
[1778696545355,65.85,79733.89,0.0,0.99996,0.0,0.00533]
[1778696546362,65.85,79728.12,0.0,0.99996,0.0,0.00539]
[1778696547394,65.85,79720.3,0.0,0.99996,0.0,0.00547]
[1778696548376,65.85,79720.6,0.0,0.99996,0.0,0.00547]
[1778696550390,65.85,79714.74,0.0,0.99996,0.0,0.00553]
[1778696555424,65.85,79714.03,0.0,0.99996,0.0,0.00548]
[1778696560459,65.85,79715.4,0.0,0.99996,0.0,0.00547]
[1778696564491,65.85,79710.99,0.0,0.99996,0.0,0.00551]
[1778696567538,65.85,79696.92,0.0,0.99996,0.0,0.00566]
[1778696569524,65.85,79696.78,0.0,0.99996,0.0,0.00566]
[1778696574559,65.85,79696.43,0.0,0.99996,0.0,0.00567]
[1778696577608,65.85,79704.66,0.0,0.99996,0.0,0.00558]
[1778696582616,65.85,79708.02,0.0,0.99996,0.0,0.00554]
[1778696584629,65.85,79713.65,0.0,0.99996,0.0,0.00548]
[1778696587678,65.85,79723.26,0.0,0.99996,0.0,0.00539]
[1778696588656,65.85,79723.24,0.0,0.99996,0.0,0.00539]
[1778696592685,65.85,79731.95,0.0,0.99996,0.0,0.0053]
[1778696596714,65.85,79735.96,0.0,0.99996,0.0,0.00526]
[1778696597751,65.85,79725.63,0.0,0.99996,0.0,0.00536]
[1778696598728,65.85,79725.63,0.0,0.99996,0.0,0.00536]
[1778696600742,65.85,79720.88,0.0,0.99996,0.0,0.00541]
[1778696605777,65.85,79719.21,0.0,0.99996,0.0,0.00543]
[1778696610812,65.85,79720.0,0.0,0.99996,0.0,0.00542]
[1778696615847,65.85,79720.37,0.0,0.99996,0.0,0.00536]
[1778696620883,65.85,79721.03,0.0,0.99996,0.0,0.00535]
[1778696625917,65.85,79724.93,0.0,0.99996,0.0,0.00531]
[1778696630952,65.85,79726.88,0.0,0.99996,0.0,0.0053]
[1778696635987,65.85,79732.07,0.0,0.99996,0.0,0.00524]
[1778696636995,65.85,79744.47,0.0,0.99996,0.0,0.00512]
[1778696638033,65.85,79746.22,0.0,0.99996,0.0,0.0051]
[1778696643039,65.85,79742.35,0.0,0.99996,0.0,0.00514]
[1778696645053,65.85,79738.18,0.0,0.99996,0.0,0.00518]
[1778696650088,65.85,79735.4,0.0,0.99996,0.0,0.00521]
[1778696655123,65.85,79737.06,0.0,0.99996,0.0,0.00519]
[1778696660158,65.85,79736.29,0.0,0.99996,0.0,0.0052]
[1778696665193,65.85,79734.69,0.0,0.99996,0.0,0.00522]
[1778696670228,65.85,79735.1,0.0,0.99996,0.0,0.00521]
[1778696675263,65.85,79734.17,0.0,0.99996,0.0,0.00517]
[1778696680298,65.85,79735.38,0.0,0.99996,0.0,0.00516]
[1778696685333,65.85,79735.89,0.0,0.99996,0.0,0.00515]
[1778696690368,65.85,79733.92,0.0,0.99996,0.0,0.00517]
[1778696695403,65.85,79732.88,0.0,0.99996,0.0,0.00518]
[1778696700438,65.85,79735.39,0.0,0.99996,0.0,0.00516]
[1778696705477,65.85,79738.22,0.0,0.99996,0.0,0.00513]
[1778696710511,65.85,79743.16,0.0,0.99996,0.0,0.00508]
[1778696715547,65.85,79745.26,0.0,0.99996,0.0,0.00506]
[1778696720582,65.85,79743.9,0.0,0.99996,0.0,0.00508]
[1778696725617,65.85,79743.84,0.0,0.99996,0.0,0.00508]
[1778696730652,65.85,79744.68,0.0,0.99996,0.0,0.00507]
[1778696735691,65.85,79743.49,0.0,0.99996,0.0,0.00503]
[1778696740725,65.85,79740.69,0.0,0.99996,0.0,0.00506]
[1778696745760,65.85,79736.85,0.0,0.99996,0.0,0.00509]
[1778696748808,65.85,79720.16,0.0,0.99996,0.0,0.00526]
[1778696749788,65.85,79720.16,0.0,0.99996,0.0,0.00526]
[1778696754822,65.85,79722.92,0.0,0.99996,0.0,0.00523]
[1778696759858,65.85,79724.9,0.0,0.99996,0.0,0.00521]
[1778696763886,65.85,79730.23,0.0,0.99996,0.0,0.00516]
[1778696766908,65.85,79735.84,0.0,0.99996,0.0,0.0051]
[1778696771942,65.85,79729.09,0.0,0.99996,0.0,0.00517]
[1778696776977,65.85,79733.69,0.0,0.99996,0.0,0.00512]
[1778696783019,65.85,79734.36,0.0,0.99996,0.0,0.00512]
[1778696788054,65.85,79734.68,0.0,0.99996,0.0,0.00511]
[1778696793089,65.85,79737.68,0.0,0.99996,0.0,0.00503]
[1778696798127,65.85,79739.88,0.0,0.99996,0.0,0.00501]
[1778696803162,65.85,79741.54,0.0,0.99996,0.0,0.005]
[1778696808197,65.85,79739.92,0.0,0.99996,0.0,0.00501]
[1778696813232,65.85,79738.94,0.0,0.99996,0.0,0.00502]
[1778696818268,65.85,79738.43,0.0,0.99996,0.0,0.00503]
[1778696823301,65.85,79732.98,0.0,0.99996,0.0,0.00508]
[1778696830351,65.85,79729.65,0.0,0.99996,0.0,0.00511]
[1778696835385,65.85,79728.32,0.0,0.99996,0.0,0.00512]
[1778696840421,65.85,79729.54,0.0,0.99996,0.0,0.00511]
[1778696845462,65.85,79729.14,0.0,0.99996,0.0,0.00512]
[1778696850497,65.85,79729.08,0.0,0.99996,0.0,0.00512]
[1778696857546,65.85,79730.65,0.0,0.99996,0.0,0.00505]
[1778696861574,65.85,79725.95,0.0,0.99996,0.0,0.00509]
[1778696863588,65.85,79718.39,0.0,0.99996,0.0,0.00517]
[1778696868624,65.85,79716.41,0.0,0.99996,0.0,0.00519]
[1778696869651,65.85,79711.29,0.0,0.99996,0.0,0.00524]
[1778696874665,65.85,79713.53,0.0,0.99996,0.0,0.00522]
[1778696879722,65.85,79715.08,0.0,0.99996,0.0,0.0052]
[1778696884735,65.85,79717.64,0.0,0.99996,0.0,0.00518]
[1778696889792,65.85,79717.82,0.0,0.99996,0.0,0.00517]
[1778696894809,65.85,79717.3,0.0,0.99996,0.0,0.00518]
[1778696899861,65.85,79720.88,0.0,0.99996,0.0,0.00514]
[1778696904879,65.85,79716.0,0.0,0.99996,0.0,0.00519]
[1778696909932,65.85,79716.35,0.0,0.99996,0.0,0.00519]
[1778696915956,65.85,79717.69,0.0,0.99996,0.0,0.00512]
[1778696920991,65.85,79718.24,0.0,0.99996,0.0,0.00512]
[1778696926027,65.85,79725.12,0.0,0.99996,0.0,0.00505]
[1778696928040,65.85,79731.86,0.0,0.99996,0.0,0.00499]
[1778696931061,65.85,79736.27,0.0,0.99996,0.0,0.00494]
[1778696936095,65.85,79736.7,0.0,0.99996,0.0,0.00494]
[1778696941131,65.85,79736.13,0.0,0.99996,0.0,0.00495]
[1778696946166,65.85,79735.49,0.0,0.99996,0.0,0.00495]
[1778696951200,65.85,79734.59,0.0,0.99996,0.0,0.00496]
[1778696956235,65.85,79734.39,0.0,0.99996,0.0,0.00496]
[1778696961271,65.85,79735.46,0.0,0.99996,0.0,0.00495]
[1778696966306,65.85,79733.17,0.0,0.99996,0.0,0.00497]
[1778696970354,65.85,79723.14,0.0,0.99996,0.0,0.00507]
[1778696972348,65.85,79721.35,0.0,0.99996,0.0,0.00504]
[1778696974363,65.85,79711.69,0.0,0.99996,0.0,0.00513]
[1778696975370,65.85,79710.29,0.0,0.99996,0.0,0.00514]
[1778696978391,65.85,79727.96,0.0,0.99996,0.0,0.00497]
[1778696980424,65.85,79731.7,0.0,0.99996,0.0,0.00494]
[1778696985440,65.85,79731.79,0.0,0.99996,0.0,0.00494]
[1778696990495,65.85,79730.53,0.0,0.99996,0.0,0.00495]
[1778696996517,65.85,79730.97,0.0,0.99996,0.0,0.00494]
[1778697003566,65.85,79731.52,0.0,0.99996,0.0,0.00494]
[1778697008601,65.85,79735.05,0.0,0.99996,0.0,0.00491]
[1778697013636,65.85,79740.48,0.0,0.99996,0.0,0.00485]
[1778697018672,65.85,79741.64,0.0,0.99996,0.0,0.00484]
[1778697023712,65.85,79744.61,0.0,0.99996,0.0,0.00482]
[1778697028745,65.85,79745.7,0.0,0.99996,0.0,0.00481]
[1778697033780,65.85,79744.42,0.0,0.99996,0.0,0.00477]
[1778697038816,65.85,79743.49,0.0,0.99996,0.0,0.00478]
[1778697043852,65.85,79742.58,0.0,0.99996,0.0,0.00479]
[1778697047880,65.85,79729.95,0.0,0.99996,0.0,0.0049]
[1778697052914,65.85,79730.32,0.0,0.99996,0.0,0.0049]
[1778697057950,65.85,79731.15,0.0,0.99996,0.0,0.00489]
[1778697062985,65.85,79731.56,0.0,0.99996,0.0,0.00489]
[1778697068019,65.85,79732.04,0.0,0.99996,0.0,0.00488]
[1778697073054,65.85,79733.44,0.0,0.99996,0.0,0.00487]
[1778697075069,65.85,79739.81,0.0,0.99996,0.0,0.00481]
[1778697076077,65.85,79745.53,0.0,0.99996,0.0,0.00476]
[1778697081146,65.85,79733.95,0.0,0.99996,0.0,0.00487]
[1778697085138,65.85,79730.13,0.0,0.99996,0.0,0.0049]
[1778697087153,65.85,79720.79,0.0,0.99996,0.0,0.00499]
[1778697088163,65.85,79711.82,0.0,0.99996,0.0,0.00508]
[1778697093197,65.85,79710.66,0.0,0.99996,0.0,0.00504]
[1778697098233,65.85,79697.88,0.0,0.99996,0.0,0.00516]
[1778697099241,65.85,79691.48,0.0,0.99996,0.0,0.00522]
[1778697104279,65.85,79687.64,0.0,0.99996,0.0,0.00526]
[1778697107299,65.85,79677.72,0.0,0.99996,0.0,0.00536]
[1778697112335,65.85,79677.53,0.0,0.99996,0.0,0.00536]
[1778697117369,65.85,79678.22,0.0,0.99996,0.0,0.00536]
[1778697122405,65.85,79675.98,0.0,0.99996,0.0,0.00538]
[1778697127440,65.85,79676.07,0.0,0.99996,0.0,0.00538]
[1778697129455,65.85,79667.71,0.0,0.99996,0.0,0.00546]
[1778697130461,65.85,79657.67,0.0,0.99996,0.0,0.00557]
[1778697131503,65.85,79651.95,0.0,0.99996,0.0,0.00563]
[1778697136513,65.85,79652.9,0.0,0.99996,0.0,0.00562]
[1778697137522,65.85,79646.94,0.0,0.99996,0.0,0.00568]
[1778697138527,65.85,79645.59,0.0,0.99996,0.0,0.0057]
[1778697143566,65.85,79644.22,0.0,0.99996,0.0,0.00571]
[1778697147591,65.85,79655.01,0.0,0.99996,0.0,0.0056]
[1778697148617,65.85,79660.85,0.0,0.99996,0.0,0.00554]
[1778697149607,65.85,79663.47,0.0,0.99996,0.0,0.00551]
[1778697150614,65.85,79669.91,0.0,0.99996,0.0,0.00544]
[1778697151644,65.85,79670.82,0.0,0.99996,0.0,0.00538]
[1778697156657,65.85,79670.46,0.0,0.99996,0.0,0.00538]
[1778697161714,65.85,79669.16,0.0,0.99996,0.0,0.00539]
[1778697166727,65.85,79668.11,0.0,0.99996,0.0,0.0054]
[1778697171786,65.85,79679.46,0.0,0.99996,0.0,0.00529]
[1778697173776,65.85,79680.37,0.0,0.99996,0.0,0.00528]
[1778697175789,65.85,79685.31,0.0,0.99996,0.0,0.00523]
[1778697180823,65.85,79682.47,0.0,0.99996,0.0,0.00526]
[1778697185859,65.85,79684.16,0.0,0.99996,0.0,0.00524]
[1778697190899,65.85,79685.2,0.0,0.99996,0.0,0.00523]
[1778697195929,65.85,79684.67,0.0,0.99996,0.0,0.00524]
[1778697198950,65.85,79690.29,0.0,0.99996,0.0,0.00518]
[1778697203985,65.85,79691.91,0.0,0.99996,0.0,0.00517]
[1778697210031,65.85,79692.1,0.0,0.99996,0.0,0.00516]
[1778697216071,65.85,79694.31,0.0,0.99996,0.0,0.00509]
[1778697221106,65.85,79694.18,0.0,0.99996,0.0,0.00509]
[1778697226140,65.85,79694.04,0.0,0.99996,0.0,0.00509]
[1778697232209,65.85,79694.9,0.0,0.99996,0.0,0.00508]
[1778697236211,65.85,79688.68,0.0,0.99996,0.0,0.00514]
[1778697241247,65.85,79686.71,0.0,0.99996,0.0,0.00516]
[1778697242280,65.85,79676.79,0.0,0.99996,0.0,0.00526]
[1778697247289,65.85,79677.46,0.0,0.99996,0.0,0.00526]
[1778697252350,65.85,79675.87,0.0,0.99996,0.0,0.00527]
[1778697257359,65.85,79675.27,0.0,0.99996,0.0,0.00528]
[1778697261386,65.85,79682.56,0.0,0.99996,0.0,0.0052]
[1778697266422,65.85,79685.11,0.0,0.99996,0.0,0.00518]
[1778697269443,65.85,79679.25,0.0,0.99996,0.0,0.00524]
[1778697270450,65.85,79666.69,0.0,0.99996,0.0,0.00536]
[1778697275485,65.85,79667.43,0.0,0.99996,0.0,0.0053]
[1778697281527,65.85,79669.91,0.0,0.99996,0.0,0.00528]
[1778697286561,65.85,79669.06,0.0,0.99996,0.0,0.00529]
[1778697292630,65.85,79668.96,0.0,0.99996,0.0,0.00529]
[1778697295624,65.85,79679.61,0.0,0.99996,0.0,0.00518]
[1778697297639,65.85,79684.95,0.0,0.99996,0.0,0.00513]
[1778697302702,65.85,79683.02,0.0,0.99996,0.0,0.00515]
[1778697307709,65.85,79687.73,0.0,0.99996,0.0,0.0051]
[1778697312772,65.85,79690.75,0.0,0.99996,0.0,0.00507]
[1778697317779,65.85,79691.63,0.0,0.99996,0.0,0.00506]
[1778697322842,65.85,79696.81,0.0,0.99996,0.0,0.00501]
[1778697325836,65.85,79698.99,0.0,0.99996,0.0,0.00499]
[1778697330869,65.85,79700.51,0.0,0.99996,0.0,0.00498]
[1778697336912,65.85,79702.15,0.0,0.99996,0.0,0.00491]
[1778697341947,65.85,79702.74,0.0,0.99996,0.0,0.00491]
[1778697346981,65.85,79703.72,0.0,0.99996,0.0,0.0049]
[1778697352017,65.85,79704.19,0.0,0.99996,0.0,0.00489]
[1778697357053,65.85,79704.76,0.0,0.99996,0.0,0.00489]
[1778697362089,65.85,79703.36,0.0,0.99996,0.0,0.0049]
[1778697363123,65.85,79692.87,0.0,0.99996,0.0,0.005]
[1778697365110,65.85,79698.65,0.0,0.99996,0.0,0.00494]
[1778697366119,65.85,79704.05,0.0,0.99996,0.0,0.00489]
[1778697371153,65.85,79704.07,0.0,0.99996,0.0,0.00489]
[1778697375182,65.85,79699.79,0.0,0.99996,0.0,0.00493]
[1778697380217,65.85,79698.41,0.0,0.99996,0.0,0.00495]
[1778697383266,65.85,79685.31,0.0,0.99996,0.0,0.00507]
[1778697388275,65.85,79686.33,0.0,0.99996,0.0,0.00506]
[1778697393336,65.85,79684.58,0.0,0.99996,0.0,0.00503]
[1778697398343,65.85,79682.97,0.0,0.99996,0.0,0.00504]
[1778697403407,65.85,79679.47,0.0,0.99996,0.0,0.00508]
[1778697408412,65.85,79678.91,0.0,0.99996,0.0,0.00508]
[1778697413477,65.85,79673.29,0.0,0.99996,0.0,0.00514]
[1778697418483,65.85,79674.77,0.0,0.99996,0.0,0.00512]
[1778697423546,65.85,79669.1,0.0,0.99996,0.0,0.00518]
[1778697426540,65.85,79676.42,0.0,0.99996,0.0,0.00511]
[1778697431576,65.85,79677.54,0.0,0.99996,0.0,0.0051]
[1778697437618,65.85,79676.93,0.0,0.99996,0.0,0.0051]
[1778697442653,65.85,79677.46,0.0,0.99996,0.0,0.0051]
[1778697447689,65.85,79681.38,0.0,0.99996,0.0,0.00506]
[1778697449702,65.85,79686.59,0.0,0.99996,0.0,0.00501]
[1778697453759,65.85,79693.3,0.0,0.99996,0.0,0.00489]
[1778697455743,65.85,79694.33,0.0,0.99996,0.0,0.00488]
[1778697461786,65.85,79692.92,0.0,0.99996,0.0,0.0049]
[1778697463828,65.85,79687.51,0.0,0.99996,0.0,0.00495]
[1778697465814,65.85,79680.83,0.0,0.99996,0.0,0.00501]
[1778697470849,65.85,79682.36,0.0,0.99996,0.0,0.005]
[1778697473900,65.85,79691.32,0.0,0.99996,0.0,0.00491]
[1778697474877,65.85,79691.32,0.0,0.99996,0.0,0.00491]
[1778697479912,65.85,79691.85,0.0,0.99996,0.0,0.00491]
[1778697484946,65.85,79691.95,0.0,0.99996,0.0,0.00491]
[1778697489982,65.85,79691.37,0.0,0.99996,0.0,0.00491]
[1778697496024,65.85,79695.39,0.0,0.99996,0.0,0.00487]
[1778697501058,65.85,79695.81,0.0,0.99996,0.0,0.00487]
[1778697506095,65.85,79695.76,0.0,0.99996,0.0,0.00487]
[1778697508107,65.85,79704.06,0.0,0.99996,0.0,0.00479]
[1778697509115,65.85,79708.09,0.0,0.99996,0.0,0.00476]
[1778697513143,65.85,79710.83,0.0,0.99996,0.0,0.00468]
[1778697518178,65.85,79711.56,0.0,0.99996,0.0,0.00468]
[1778697524250,65.85,79713.71,0.0,0.99996,0.0,0.00466]
[1778697529261,65.85,79714.0,0.0,0.99996,0.0,0.00465]
[1778697534321,65.85,79695.96,0.0,0.99996,0.0,0.00482]
[1778697536307,65.85,79694.29,0.0,0.99996,0.0,0.00483]
[1778697541342,65.85,79691.69,0.0,0.99996,0.0,0.00486]
[1778697546377,65.85,79691.99,0.0,0.99996,0.0,0.00486]
[1778697547384,65.85,79696.7,0.0,0.99996,0.0,0.00481]
[1778697552419,65.85,79699.81,0.0,0.99996,0.0,0.00478]
[1778697558461,65.85,79699.7,0.0,0.99996,0.0,0.00478]
[1778697563497,65.85,79699.69,0.0,0.99996,0.0,0.00478]
[1778697568531,65.85,79700.21,0.0,0.99996,0.0,0.00478]
[1778697572559,65.85,79707.96,0.0,0.99996,0.0,0.00466]
[1778697578600,65.85,79712.0,0.0,0.99996,0.0,0.00462]
[1778697583636,65.85,79709.18,0.0,0.99996,0.0,0.00465]
[1778697588673,65.85,79709.3,0.0,0.99996,0.0,0.00465]
[1778697593708,65.85,79711.1,0.0,0.99996,0.0,0.00463]
[1778697598742,65.85,79712.0,0.0,0.99996,0.0,0.00462]
[1778697603778,65.85,79714.52,0.0,0.99996,0.0,0.0046]
[1778697606803,65.85,79729.99,0.0,0.99997,0.0,0.00447]
[1778697607810,65.85,79747.05,0.0,0.99997,0.0,0.00432]
[1778697608818,65.85,79755.37,0.0,0.99997,0.0,0.00425]
[1778697613852,65.85,79753.87,0.0,0.99997,0.0,0.00426]
[1778697619900,65.85,79751.82,0.0,0.99997,0.0,0.00428]
[1778697624965,65.85,79750.05,0.0,0.99997,0.0,0.0043]
[1778697626943,65.85,79757.59,0.0,0.99997,0.0,0.00423]
[1778697627950,65.85,79764.74,0.0,0.99997,0.0,0.00418]
[1778697632984,65.85,79765.83,0.0,0.99997,0.0,0.00412]
[1778697643056,65.85,79768.39,0.0,0.99997,0.0,0.0041]
[1778697648090,65.85,79773.53,0.0,0.99997,0.0,0.00406]
[1778697653125,65.85,79774.11,0.0,0.99997,0.0,0.00406]
[1778697655175,65.85,79767.96,0.0,0.99997,0.0,0.00411]
[1778697657153,65.85,79767.52,0.0,0.99997,0.0,0.00411]
[1778697662188,65.85,79762.37,0.0,0.99997,0.0,0.00415]
[1778697664203,65.85,79758.63,0.0,0.99997,0.0,0.00418]
[1778697669237,65.85,79757.67,0.0,0.99997,0.0,0.00419]
[1778697674272,65.85,79755.28,0.0,0.99997,0.0,0.00421]
[1778697679307,65.85,79756.89,0.0,0.99997,0.0,0.0042]
[1778697684342,65.85,79758.32,0.0,0.99997,0.0,0.00418]
[1778697689377,65.85,79759.14,0.0,0.99997,0.0,0.00418]
[1778697694415,65.85,79760.91,0.0,0.99997,0.0,0.00412]
[1778697695455,65.85,79754.35,0.0,0.99997,0.0,0.00417]
[1778697697434,65.85,79752.92,0.0,0.99997,0.0,0.00418]
[1778697703477,65.85,79753.24,0.0,0.99997,0.0,0.00418]
[1778697708513,65.85,79753.7,0.0,0.99997,0.0,0.00418]
[1778697713548,65.85,79754.75,0.0,0.99997,0.0,0.00417]
[1778697718584,65.85,79754.03,0.0,0.99997,0.0,0.00417]
[1778697722611,65.85,79735.86,0.0,0.99997,0.0,0.00432]
[1778697723619,65.85,79730.66,0.0,0.99997,0.0,0.00437]
[1778697725675,65.85,79725.19,0.0,0.99997,0.0,0.00441]
[1778697730680,65.85,79723.63,0.0,0.99997,0.0,0.00443]
[1778697735743,65.85,79726.02,0.0,0.99997,0.0,0.00441]
[1778697740750,65.85,79725.0,0.0,0.99997,0.0,0.00442]
[1778697745785,65.85,79717.44,0.0,0.99997,0.0,0.00448]
[1778697746792,65.85,79717.44,0.0,0.99997,0.0,0.00448]
[1778697751828,65.85,79711.55,0.0,0.99997,0.0,0.00448]
[1778697753841,65.85,79705.8,0.0,0.99997,0.0,0.00454]
[1778697761898,65.85,79704.75,0.0,0.99997,0.0,0.00454]
[1778697766934,65.85,79702.37,0.0,0.99997,0.0,0.00457]
[1778697771987,65.85,79702.24,0.0,0.99996,0.0,0.00457]
[1778697776026,65.85,79696.26,0.0,0.99996,0.0,0.00462]
[1778697782039,65.85,79695.59,0.0,0.99996,0.0,0.00463]
[1778697787077,65.85,79693.57,0.0,0.99996,0.0,0.00464]
[1778697788110,65.85,79685.34,0.0,0.99996,0.0,0.00472]
[1778697789117,65.85,79684.98,0.0,0.99996,0.0,0.00472]
[1778697794123,65.85,79682.71,0.0,0.99996,0.0,0.00474]
[1778697799187,65.85,79680.13,0.0,0.99996,0.0,0.00477]
[1778697805206,65.85,79679.06,0.0,0.99996,0.0,0.00478]
[1778697810241,65.85,79676.44,0.0,0.99996,0.0,0.0048]
[1778697816306,65.85,79674.49,0.0,0.99996,0.0,0.00477]
[1778697821318,65.85,79676.52,0.0,0.99996,0.0,0.00475]
[1778697826353,65.85,79675.44,0.0,0.99996,0.0,0.00476]
[1778697832395,65.85,79674.66,0.0,0.99996,0.0,0.00477]
[1778697837431,65.85,79674.94,0.0,0.99996,0.0,0.00476]
[1778697838460,65.85,79658.22,0.0,0.99996,0.0,0.00492]
[1778697839444,65.85,79658.22,0.0,0.99996,0.0,0.00492]
[1778697840458,65.85,79659.06,0.0,0.99996,0.0,0.00491]
[1778697843477,65.85,79653.76,0.0,0.99996,0.0,0.00496]
[1778697848534,65.85,79654.07,0.0,0.99996,0.0,0.00496]
[1778697853546,65.85,79650.46,0.0,0.99996,0.0,0.00499]
[1778697854551,65.85,79647.43,0.0,0.99996,0.0,0.00502]
[1778697856566,65.85,79645.37,0.0,0.99996,0.0,0.00504]
[1778697862608,65.85,79646.62,0.0,0.99996,0.0,0.00503]
[1778697864622,65.85,79641.61,0.0,0.99996,0.0,0.00508]
[1778697870664,65.85,79640.39,0.0,0.99996,0.0,0.00509]
[1778697876708,65.85,79638.98,0.0,0.99996,0.0,0.00505]
[1778697881743,65.85,79637.91,0.0,0.99996,0.0,0.00506]
[1778697888816,65.85,79636.9,0.0,0.99996,0.0,0.00507]
[1778697893826,65.85,79637.39,0.0,0.99996,0.0,0.00507]
[1778697895841,65.85,79630.23,0.0,0.99996,0.0,0.00514]
[1778697896847,65.85,79619.75,0.0,0.99996,0.0,0.00524]
[1778697901882,65.85,79610.7,0.0,0.99996,0.0,0.00533]
[1778697906916,65.85,79607.69,0.0,0.99996,0.0,0.00537]
[1778697908959,65.85,79619.13,0.0,0.99996,0.0,0.00525]
[1778697909937,65.85,79619.13,0.0,0.99996,0.0,0.00525]
[1778697914972,65.85,79618.76,0.0,0.99996,0.0,0.00525]
[1778697920015,65.85,79615.12,0.0,0.99996,0.0,0.00529]
[1778697925043,65.85,79615.26,0.0,0.99996,0.0,0.00529]
[1778697929101,65.85,79620.27,0.0,0.99996,0.0,0.00524]
[1778697933100,65.85,79621.93,0.0,0.99996,0.0,0.00517]
[1778697938135,65.85,79621.83,0.0,0.99996,0.0,0.00517]
[1778697943170,65.85,79622.42,0.0,0.99996,0.0,0.00516]
[1778697949244,65.85,79622.29,0.0,0.99996,0.0,0.00516]
[1778697954246,65.85,79620.89,0.0,0.99996,0.0,0.00518]
[1778697959314,65.85,79622.59,0.0,0.99996,0.0,0.00516]
[1778697964317,65.85,79623.01,0.0,0.99996,0.0,0.00516]
[1778697969383,65.85,79619.99,0.0,0.99996,0.0,0.00519]
[1778697973380,65.85,79616.72,0.0,0.99996,0.0,0.00522]
[1778697979454,65.85,79618.54,0.0,0.99996,0.0,0.0052]
[1778697984458,65.85,79619.13,0.0,0.99996,0.0,0.00519]
[1778697989524,65.85,79620.28,0.0,0.99996,0.0,0.00518]
[1778697994529,65.85,79618.76,0.0,0.99996,0.0,0.00514]
[1778697999594,65.85,79618.0,0.0,0.99996,0.0,0.00515]
[1778698002586,65.85,79606.61,0.0,0.99996,0.0,0.00527]
[1778698004617,65.85,79602.62,0.0,0.99996,0.0,0.00531]
[1778698006613,65.85,79581.35,0.0,0.99996,0.0,0.00553]
[1778698007621,65.85,79574.59,0.0,0.99996,0.0,0.0056]
[1778698008628,65.85,79578.65,0.0,0.99996,0.0,0.00556]
[1778698013663,65.85,79574.86,0.0,0.99996,0.0,0.0056]
[1778698017693,65.85,79563.76,0.0,0.99996,0.0,0.00572]
[1778698018698,65.85,79560.47,0.0,0.99996,0.0,0.00575]
[1778698021720,65.85,79553.07,0.0,0.99995,0.0,0.00584]
[1778698022727,65.85,79553.78,0.0,0.99995,0.0,0.00583]
[1778698024740,65.85,79547.81,0.0,0.99995,0.0,0.00589]
[1778698025747,65.85,79548.73,0.0,0.99995,0.0,0.00588]
[1778698030783,65.85,79547.38,0.0,0.99995,0.0,0.0059]
[1778698035820,65.85,79559.26,0.0,0.99995,0.0,0.00577]
[1778698040853,65.85,79559.95,0.0,0.99996,0.0,0.00576]
[1778698045888,65.85,79561.48,0.0,0.99996,0.0,0.00574]
[1778698050922,65.85,79564.23,0.0,0.99996,0.0,0.00571]
[1778698055958,65.85,79562.6,0.0,0.99996,0.0,0.00567]
[1778698060993,65.85,79561.15,0.0,0.99996,0.0,0.00569]
[1778698066028,65.85,79561.29,0.0,0.99996,0.0,0.00569]
[1778698068042,65.85,79570.16,0.0,0.99996,0.0,0.00559]
[1778698073077,65.85,79567.73,0.0,0.99996,0.0,0.00562]
[1778698076100,65.85,79555.93,0.0,0.99996,0.0,0.00574]
[1778698082142,65.85,79554.77,0.0,0.99996,0.0,0.00576]
[1778698087177,65.85,79555.32,0.0,0.99996,0.0,0.00575]
[1778698088184,65.85,79542.04,0.0,0.99995,0.0,0.0059]
[1778698089191,65.85,79530.62,0.0,0.99995,0.0,0.00603]
[1778698094227,65.85,79532.82,0.0,0.99995,0.0,0.006]
[1778698099266,65.85,79534.43,0.0,0.99995,0.0,0.00599]
[1778698104296,65.85,79533.95,0.0,0.99995,0.0,0.00599]
[1778698109332,65.85,79536.34,0.0,0.99995,0.0,0.00596]
[1778698114367,65.85,79542.5,0.0,0.99995,0.0,0.00583]
[1778698119405,65.85,79544.73,0.0,0.99995,0.0,0.00581]
[1778698120440,65.85,79550.32,0.0,0.99996,0.0,0.00575]
[1778698125445,65.85,79552.89,0.0,0.99996,0.0,0.00572]
[1778698126451,65.85,79562.44,0.0,0.99996,0.0,0.00562]
[1778698127458,65.85,79568.79,0.0,0.99996,0.0,0.00555]
[1778698129473,65.85,79573.28,0.0,0.99996,0.0,0.0055]
[1778698134507,65.85,79573.22,0.0,0.99996,0.0,0.0055]
[1778698139542,65.85,79570.43,0.0,0.99996,0.0,0.00553]
[1778698143570,65.85,79579.02,0.0,0.99996,0.0,0.00544]
[1778698144576,65.85,79583.29,0.0,0.99996,0.0,0.0054]
[1778698148605,65.85,79584.68,0.0,0.99996,0.0,0.00538]
[1778698153644,65.85,79582.91,0.0,0.99996,0.0,0.0054]
[1778698158679,65.85,79582.28,0.0,0.99996,0.0,0.00541]
[1778698163716,65.85,79581.15,0.0,0.99996,0.0,0.00542]
[1778698167742,65.85,79575.5,0.0,0.99996,0.0,0.00548]
[1778698169756,65.85,79574.32,0.0,0.99996,0.0,0.00549]
[1778698175798,65.85,79575.17,0.0,0.99996,0.0,0.00542]
[1778698180872,65.85,79579.72,0.0,0.99996,0.0,0.00538]
[1778698186875,65.85,79576.32,0.0,0.99996,0.0,0.00541]
[1778698191913,65.85,79573.89,0.0,0.99996,0.0,0.00544]
[1778698192918,65.85,79558.25,0.0,0.99996,0.0,0.0056]
[1778698193924,65.85,79554.83,0.0,0.99996,0.0,0.00564]
[1778698196951,65.85,79551.59,0.0,0.99996,0.0,0.00567]
[1778698201980,65.85,79551.47,0.0,0.99996,0.0,0.00568]
[1778698207023,65.85,79552.48,0.0,0.99996,0.0,0.00567]
[1778698212054,65.85,79555.25,0.0,0.99996,0.0,0.00564]
[1778698215076,65.85,79560.6,0.0,0.99996,0.0,0.00558]
[1778698220110,65.85,79561.14,0.0,0.99996,0.0,0.00557]
[1778698225145,65.85,79561.53,0.0,0.99996,0.0,0.00557]
[1778698230182,65.85,79561.33,0.0,0.99996,0.0,0.00557]
[1778698235215,65.85,79562.84,0.0,0.99996,0.0,0.0055]
[1778698241298,65.85,79562.38,0.0,0.99996,0.0,0.0055]
[1778698245286,65.85,79571.52,0.0,0.99996,0.0,0.00541]
[1778698246292,65.85,79577.71,0.0,0.99996,0.0,0.00534]
[1778698248307,65.85,79585.61,0.0,0.99996,0.0,0.00526]
[1778698253345,65.85,79585.66,0.0,0.99996,0.0,0.00526]
[1778698258376,65.85,79583.43,0.0,0.99996,0.0,0.00528]
[1778698263414,65.85,79582.89,0.0,0.99996,0.0,0.00529]
[1778698268457,65.85,79582.67,0.0,0.99996,0.0,0.00529]
[1778698273491,65.85,79581.64,0.0,0.99996,0.0,0.0053]
[1778698276512,65.85,79576.64,0.0,0.99996,0.0,0.00535]
[1778698277526,65.85,79568.47,0.0,0.99996,0.0,0.00544]
[1778698278526,65.85,79563.09,0.0,0.99996,0.0,0.00549]
[1778698280540,65.85,79551.36,0.0,0.99996,0.0,0.00562]
[1778698281580,65.85,79557.13,0.0,0.99996,0.0,0.00556]
[1778698286582,65.85,79559.82,0.0,0.99996,0.0,0.00553]
[1778698291649,65.85,79562.04,0.0,0.99996,0.0,0.00545]
[1778698296652,65.85,79563.79,0.0,0.99996,0.0,0.00543]
[1778698301720,65.85,79565.68,0.0,0.99996,0.0,0.00541]
[1778698306723,65.85,79568.06,0.0,0.99996,0.0,0.00539]
[1778698311790,65.85,79572.21,0.0,0.99996,0.0,0.00534]
[1778698316792,65.85,79572.55,0.0,0.99996,0.0,0.00534]
[1778698321827,65.85,79573.04,0.0,0.99996,0.0,0.00533]
[1778698326862,65.85,79573.76,0.0,0.99996,0.0,0.00533]
[1778698331933,65.85,79573.6,0.0,0.99996,0.0,0.00533]
[1778698336933,65.85,79574.2,0.0,0.99996,0.0,0.00532]
[1778698341971,65.85,79576.09,0.0,0.99996,0.0,0.0053]
[1778698347006,65.85,79574.0,0.0,0.99996,0.0,0.00532]
[1778698352074,65.85,79572.92,0.0,0.99996,0.0,0.00528]
[1778698354056,65.85,79563.97,0.0,0.99996,0.0,0.00537]
[1778698355062,65.85,79563.27,0.0,0.99996,0.0,0.00538]
[1778698360097,65.85,79562.44,0.0,0.99996,0.0,0.00539]
[1778698365132,65.85,79561.94,0.0,0.99996,0.0,0.00539]
[1778698372215,65.85,79562.06,0.0,0.99996,0.0,0.00539]
[1778698377215,65.85,79562.45,0.0,0.99996,0.0,0.00539]
[1778698382287,65.85,79560.72,0.0,0.99996,0.0,0.00541]
[1778698388293,65.85,79560.95,0.0,0.99996,0.0,0.0054]
[1778698394334,65.85,79559.3,0.0,0.99996,0.0,0.00542]
[1778698398367,65.85,79572.62,0.0,0.99996,0.0,0.00528]
[1778698403403,65.85,79571.83,0.0,0.99996,0.0,0.00529]
[1778698408438,65.85,79571.11,0.0,0.99996,0.0,0.0053]
[1778698413475,65.85,79573.01,0.0,0.99996,0.0,0.00522]
[1778698418507,65.85,79577.28,0.0,0.99996,0.0,0.00518]
[1778698423543,65.85,79578.51,0.0,0.99996,0.0,0.00517]
[1778698428578,65.85,79571.92,0.0,0.99996,0.0,0.00524]
[1778698433613,65.85,79572.21,0.0,0.99996,0.0,0.00523]
[1778698436635,65.85,79579.8,0.0,0.99996,0.0,0.00516]
[1778698441675,65.85,79582.99,0.0,0.99996,0.0,0.00512]
[1778698443686,65.85,79587.06,0.0,0.99996,0.0,0.00508]
[1778698448720,65.85,79589.83,0.0,0.99996,0.0,0.00506]
[1778698450732,65.85,79573.64,0.0,0.99996,0.0,0.00522]
[1778698452789,65.85,79566.33,0.0,0.99996,0.0,0.00529]
[1778698458788,65.85,79569.4,0.0,0.99996,0.0,0.00526]
[1778698462861,65.85,79601.05,0.0,0.99996,0.0,0.00495]
[1778698468863,65.85,79601.49,0.0,0.99996,0.0,0.00494]
[1778698473898,65.85,79599.32,0.0,0.99996,0.0,0.00491]
[1778698478933,65.85,79598.42,0.0,0.99996,0.0,0.00492]
[1778698483968,65.85,79595.61,0.0,0.99996,0.0,0.00495]
[1778698489003,65.85,79598.07,0.0,0.99996,0.0,0.00493]
[1778698494037,65.85,79595.3,0.0,0.99996,0.0,0.00495]
[1778698499073,65.85,79596.01,0.0,0.99996,0.0,0.00494]
[1778698500081,65.85,79601.64,0.0,0.99996,0.0,0.00489]
[1778698501088,65.85,79605.56,0.0,0.99996,0.0,0.00485]
[1778698506122,65.85,79605.12,0.0,0.99996,0.0,0.00486]
[1778698511157,65.85,79606.47,0.0,0.99996,0.0,0.00485]
[1778698516191,65.85,79604.38,0.0,0.99996,0.0,0.00487]
[1778698521226,65.85,79602.7,0.0,0.99996,0.0,0.00488]
[1778698527270,65.85,79602.63,0.0,0.99996,0.0,0.00488]
[1778698532305,65.85,79603.7,0.0,0.99996,0.0,0.00482]
[1778698537340,65.85,79603.82,0.0,0.99996,0.0,0.00482]
[1778698540361,65.85,79609.33,0.0,0.99996,0.0,0.00477]
[1778698542376,65.85,79614.45,0.0,0.99996,0.0,0.00472]
[1778698544390,65.85,79619.34,0.0,0.99996,0.0,0.00468]
[1778698548418,65.85,79625.59,0.0,0.99996,0.0,0.00462]
[1778698551438,65.85,79631.37,0.0,0.99996,0.0,0.00457]
[1778698556474,65.85,79632.1,0.0,0.99996,0.0,0.00456]
[1778698558489,65.85,79637.54,0.0,0.99997,0.0,0.00451]
[1778698561510,65.85,79643.73,0.0,0.99997,0.0,0.00446]
[1778698566546,65.85,79642.36,0.0,0.99997,0.0,0.00447]
[1778698571581,65.85,79645.69,0.0,0.99997,0.0,0.00444]
[1778698576616,65.85,79645.02,0.0,0.99997,0.0,0.00445]
[1778698577623,65.85,79639.69,0.0,0.99997,0.0,0.00449]
[1778698579637,65.85,79632.23,0.0,0.99996,0.0,0.00456]
[1778698584673,65.85,79630.08,0.0,0.99996,0.0,0.00458]
[1778698589707,65.85,79628.45,0.0,0.99996,0.0,0.00459]
[1778698594742,65.85,79629.9,0.0,0.99996,0.0,0.00453]
[1778698599777,65.85,79631.64,0.0,0.99997,0.0,0.00452]
[1778698604811,65.85,79629.37,0.0,0.99996,0.0,0.00454]
[1778698609846,65.85,79633.06,0.0,0.99997,0.0,0.0045]
[1778698614882,65.85,79635.86,0.0,0.99997,0.0,0.00448]
[1778698619917,65.85,79638.12,0.0,0.99997,0.0,0.00446]
[1778698624953,65.85,79639.17,0.0,0.99997,0.0,0.00445]
[1778698629988,65.85,79642.59,0.0,0.99997,0.0,0.00442]
[1778698635023,65.85,79641.29,0.0,0.99997,0.0,0.00443]
[1778698638044,65.85,79632.26,0.0,0.99997,0.0,0.00451]
[1778698643078,65.85,79631.54,0.0,0.99997,0.0,0.00452]
[1778698648114,65.85,79630.3,0.0,0.99996,0.0,0.00453]
[1778698653148,65.85,79633.4,0.0,0.99997,0.0,0.00445]
[1778698658183,65.85,79635.84,0.0,0.99997,0.0,0.00443]
[1778698663219,65.85,79637.11,0.0,0.99997,0.0,0.00442]
[1778698668253,65.85,79637.99,0.0,0.99997,0.0,0.00441]
[1778698673289,65.85,79638.94,0.0,0.99997,0.0,0.00441]
[1778698678324,65.85,79639.39,0.0,0.99997,0.0,0.0044]
[1778698683358,65.85,79639.77,0.0,0.99997,0.0,0.0044]
[1778698688394,65.85,79636.85,0.0,0.99997,0.0,0.00442]
[1778698693429,65.85,79634.37,0.0,0.99997,0.0,0.00444]
[1778698694489,65.85,79628.05,0.0,0.99997,0.0,0.0045]
[1778698700479,65.85,79627.51,0.0,0.99997,0.0,0.0045]
[1778698705514,65.85,79628.05,0.0,0.99997,0.0,0.0045]
[1778698711556,65.85,79625.1,0.0,0.99997,0.0,0.00448]
[1778698713571,65.85,79619.0,0.0,0.99996,0.0,0.00453]
[1778698714631,65.85,79610.19,0.0,0.99996,0.0,0.00461]
[1778698720622,65.85,79609.27,0.0,0.99996,0.0,0.00462]
[1778698725658,65.85,79607.5,0.0,0.99996,0.0,0.00463]
[1778698728678,65.85,79602.35,0.0,0.99996,0.0,0.00468]
[1778698733713,65.85,79605.2,0.0,0.99996,0.0,0.00466]
[1778698738752,65.85,79601.62,0.0,0.99996,0.0,0.00469]
[1778698739769,65.85,79598.95,0.0,0.99996,0.0,0.00471]
[1778698741769,65.85,79593.91,0.0,0.99996,0.0,0.00476]
[1778698746806,65.85,79596.74,0.0,0.99996,0.0,0.00473]
[1778698751840,65.85,79594.05,0.0,0.99996,0.0,0.00476]
[1778698753854,65.85,79584.78,0.0,0.99996,0.0,0.00484]
[1778698757882,65.85,79580.4,0.0,0.99996,0.0,0.00489]
[1778698764992,65.85,79582.43,0.0,0.99996,0.0,0.00487]
[1778698770974,65.85,79582.38,0.0,0.99996,0.0,0.00487]
[1778698775057,65.85,79588.14,0.0,0.99996,0.0,0.00476]
[1778698781043,65.85,79582.26,0.0,0.99996,0.0,0.00482]
[1778698786077,65.85,79579.07,0.0,0.99996,0.0,0.00485]
[1778698791112,65.85,79576.77,0.0,0.99996,0.0,0.00487]
[1778698795197,65.85,79570.74,0.0,0.99996,0.0,0.00493]
[1778698801183,65.85,79574.93,0.0,0.99996,0.0,0.00489]
[1778698803197,65.85,79569.68,0.0,0.99996,0.0,0.00494]
[1778698808232,65.85,79573.65,0.0,0.99996,0.0,0.0049]
[1778698811254,65.85,79580.88,0.0,0.99996,0.0,0.00483]
[1778698813267,65.85,79582.28,0.0,0.99996,0.0,0.00482]
[1778698818302,65.85,79585.24,0.0,0.99996,0.0,0.00479]
[1778698823338,65.85,79584.91,0.0,0.99996,0.0,0.00479]
[1778698828372,65.85,79572.92,0.0,0.99996,0.0,0.00491]
[1778698829380,65.85,79567.68,0.0,0.99996,0.0,0.00496]
[1778698831393,65.85,79564.93,0.0,0.99996,0.0,0.00493]
[1778698834414,65.85,79572.63,0.0,0.99996,0.0,0.00486]
[1778698835483,65.85,79578.03,0.0,0.99996,0.0,0.00481]
[1778698837435,65.85,79577.73,0.0,0.99996,0.0,0.00481]
[1778698840456,65.85,79583.04,0.0,0.99996,0.0,0.00476]
[1778698844484,65.85,79588.65,0.0,0.99996,0.0,0.00471]
[1778698849520,65.85,79588.37,0.0,0.99996,0.0,0.00471]
[1778698854558,65.85,79588.87,0.0,0.99996,0.0,0.0047]
[1778698859594,65.85,79583.82,0.0,0.99996,0.0,0.00475]
[1778698862615,65.85,79589.72,0.0,0.99996,0.0,0.0047]
[1778698864629,65.85,79592.05,0.0,0.99996,0.0,0.00468]
[1778698871678,65.85,79589.62,0.0,0.99996,0.0,0.0047]
[1778698875768,65.85,79573.93,0.0,0.99996,0.0,0.00484]
[1778698881748,65.85,79575.02,0.0,0.99996,0.0,0.00483]
[1778698886789,65.85,79573.2,0.0,0.99996,0.0,0.00485]
[1778698893839,65.85,79573.41,0.0,0.99996,0.0,0.0048]
[1778698898874,65.85,79574.42,0.0,0.99996,0.0,0.00479]
[1778698904916,65.85,79574.29,0.0,0.99996,0.0,0.00479]
[1778698909951,65.85,79574.92,0.0,0.99996,0.0,0.00478]
[1778698914987,65.85,79579.19,0.0,0.99996,0.0,0.00474]
[1778698920026,65.85,79574.58,0.0,0.99996,0.0,0.00479]
[1778698923044,65.85,79568.08,0.0,0.99996,0.0,0.00485]
[1778698926133,65.85,79562.36,0.0,0.99996,0.0,0.0049]
[1778698928098,65.85,79557.68,0.0,0.99996,0.0,0.00495]
[1778698930109,65.85,79549.05,0.0,0.99996,0.0,0.00503]
[1778698935143,65.85,79548.34,0.0,0.99996,0.0,0.00504]
[1778698939176,65.85,79544.1,0.0,0.99996,0.0,0.00508]
[1778698940180,65.85,79538.42,0.0,0.99996,0.0,0.00514]
[1778698944207,65.85,79532.46,0.0,0.99996,0.0,0.0052]
[1778698948235,65.85,79537.56,0.0,0.99996,0.0,0.00514]
[1778698952263,65.85,79544.77,0.0,0.99996,0.0,0.00502]
[1778698957298,65.85,79545.35,0.0,0.99996,0.0,0.00501]
[1778698958305,65.85,79534.31,0.0,0.99996,0.0,0.00512]
[1778698963340,65.85,79529.12,0.0,0.99996,0.0,0.00517]
[1778698966427,65.85,79524.77,0.0,0.99996,0.0,0.00522]
[1778698968374,65.85,79531.3,0.0,0.99996,0.0,0.00515]
[1778698969382,65.85,79537.25,0.0,0.99996,0.0,0.00509]
[1778698974417,65.85,79532.75,0.0,0.99996,0.0,0.00514]
[1778698978445,65.85,79519.54,0.0,0.99996,0.0,0.00527]
[1778698979452,65.85,79514.8,0.0,0.99996,0.0,0.00532]
[1778698981466,65.85,79511.82,0.0,0.99996,0.0,0.00535]
[1778698986567,65.85,79512.71,0.0,0.99996,0.0,0.00534]
[1778698992543,65.85,79512.45,0.0,0.99996,0.0,0.00535]
[1778698997578,65.85,79513.37,0.0,0.99996,0.0,0.00534]
[1778699002614,65.85,79513.99,0.0,0.99996,0.0,0.00533]
[1778699004628,65.85,79520.69,0.0,0.99996,0.0,0.00526]
[1778699006643,65.85,79525.3,0.0,0.99996,0.0,0.00521]
[1778699011677,65.85,79529.53,0.0,0.99996,0.0,0.00512]
[1778699016777,65.85,79524.84,0.0,0.99996,0.0,0.00516]
[1778699022755,65.85,79526.58,0.0,0.99996,0.0,0.00515]
[1778699027790,65.85,79524.01,0.0,0.99996,0.0,0.00517]
[1778699030810,65.85,79518.37,0.0,0.99996,0.0,0.00523]
[1778699035846,65.85,79517.22,0.0,0.99996,0.0,0.00524]
[1778699039879,65.85,79511.2,0.0,0.99996,0.0,0.0053]
[1778699040886,65.85,79502.36,0.0,0.99996,0.0,0.00539]
[1778699041892,65.85,79506.12,0.0,0.99996,0.0,0.00535]
[1778699043906,65.85,79508.26,0.0,0.99996,0.0,0.00533]
[1778699048948,65.85,79511.68,0.0,0.99996,0.0,0.0053]
[1778699050956,65.85,79520.38,0.0,0.99996,0.0,0.00521]
[1778699053978,65.85,79527.27,0.0,0.99996,0.0,0.00514]
[1778699059013,65.85,79526.88,0.0,0.99996,0.0,0.00514]
[1778699064049,65.85,79527.05,0.0,0.99996,0.0,0.00514]
[1778699069084,65.85,79528.62,0.0,0.99996,0.0,0.00513]
[1778699074119,65.85,79519.43,0.0,0.99996,0.0,0.00516]
[1778699075125,65.85,79514.5,0.0,0.99996,0.0,0.00521]
[1778699080162,65.85,79515.55,0.0,0.99996,0.0,0.0052]
[1778699085195,65.85,79516.19,0.0,0.99996,0.0,0.0052]
[1778699090231,65.85,79515.45,0.0,0.99996,0.0,0.0052]
[1778699095266,65.85,79514.93,0.0,0.99996,0.0,0.00521]
[1778699100301,65.85,79516.85,0.0,0.99996,0.0,0.00519]
[1778699105336,65.85,79519.18,0.0,0.99996,0.0,0.00517]
[1778699110374,65.85,79523.09,0.0,0.99996,0.0,0.00513]
[1778699112415,65.85,79528.68,0.0,0.99996,0.0,0.00507]
[1778699114433,65.85,79533.68,0.0,0.99996,0.0,0.00502]
[1778699120472,65.85,79532.3,0.0,0.99996,0.0,0.00504]
[1778699127549,65.85,79531.85,0.0,0.99996,0.0,0.00504]
[1778699132557,65.85,79533.45,0.0,0.99996,0.0,0.00497]
[1778699137626,65.85,79533.37,0.0,0.99996,0.0,0.00497]
[1778699143633,65.85,79532.16,0.0,0.99996,0.0,0.00498]
[1778699148670,65.85,79531.59,0.0,0.99996,0.0,0.00499]
[1778699150683,65.85,79537.56,0.0,0.99996,0.0,0.00493]
[1778699155718,65.85,79532.77,0.0,0.99996,0.0,0.00498]
[1778699160753,65.85,79528.6,0.0,0.99996,0.0,0.00502]
[1778699162767,65.85,79522.27,0.0,0.99996,0.0,0.00508]
[1778699164781,65.85,79519.03,0.0,0.99996,0.0,0.00511]
[1778699169816,65.85,79513.33,0.0,0.99996,0.0,0.00517]
[1778699171831,65.85,79507.46,0.0,0.99996,0.0,0.00523]
[1778699173844,65.85,79502.13,0.0,0.99996,0.0,0.00528]
[1778699174851,65.85,79509.33,0.0,0.99996,0.0,0.00521]
[1778699175858,65.85,79516.95,0.0,0.99996,0.0,0.00513]
[1778699176885,65.85,79524.01,0.0,0.99996,0.0,0.00506]
[1778699177877,65.85,79527.61,0.0,0.99996,0.0,0.00503]
[1778699180897,65.85,79526.0,0.0,0.99996,0.0,0.00504]
[1778699181904,65.85,79515.68,0.0,0.99996,0.0,0.00515]
[1778699182911,65.85,79505.06,0.0,0.99996,0.0,0.00525]
[1778699183918,65.85,79506.1,0.0,0.99996,0.0,0.00524]
[1778699186942,65.85,79499.09,0.0,0.99996,0.0,0.00531]
[1778699191975,65.85,79494.08,0.0,0.99996,0.0,0.00531]
[1778699192981,65.85,79488.57,0.0,0.99996,0.0,0.00537]
[1778699196002,65.85,79494.03,0.0,0.99996,0.0,0.00531]
[1778699198061,65.85,79497.2,0.0,0.99996,0.0,0.00528]
[1778699200036,65.85,79492.14,0.0,0.99996,0.0,0.00533]
[1778699202044,65.85,79488.75,0.0,0.99996,0.0,0.00537]
[1778699208130,65.85,79485.27,0.0,0.99996,0.0,0.0054]
[1778699213123,65.85,79475.51,0.0,0.99996,0.0,0.00551]
[1778699216144,65.85,79465.02,0.0,0.99996,0.0,0.00562]
[1778699218201,65.85,79459.0,0.0,0.99995,0.0,0.00568]
[1778699222185,65.85,79464.72,0.0,0.99996,0.0,0.00562]
[1778699226213,65.85,79454.63,0.0,0.99995,0.0,0.00573]
[1778699228271,65.85,79442.12,0.0,0.99995,0.0,0.00587]
[1778699230241,65.85,79441.5,0.0,0.99995,0.0,0.00588]
[1778699234270,65.85,79447.04,0.0,0.99995,0.0,0.00582]
[1778699239305,65.85,79449.12,0.0,0.99995,0.0,0.00579]
[1778699244340,65.85,79449.98,0.0,0.99995,0.0,0.00579]
[1778699249377,65.85,79450.01,0.0,0.99995,0.0,0.00578]
[1778699254412,65.85,79449.98,0.0,0.99995,0.0,0.00572]
[1778699259446,65.85,79448.91,0.0,0.99995,0.0,0.00574]
[1778699264482,65.85,79442.42,0.0,0.99995,0.0,0.00581]
[1778699269517,65.85,79443.49,0.0,0.99995,0.0,0.0058]
[1778699272537,65.85,79449.63,0.0,0.99995,0.0,0.00573]
[1778699277572,65.85,79452.52,0.0,0.99995,0.0,0.0057]
[1778699282608,65.85,79451.81,0.0,0.99995,0.0,0.0057]
[1778699287642,65.85,79451.68,0.0,0.99995,0.0,0.00571]
[1778699292678,65.85,79452.11,0.0,0.99995,0.0,0.0057]
[1778699297714,65.85,79451.75,0.0,0.99995,0.0,0.00571]
[1778699302750,65.85,79452.8,0.0,0.99995,0.0,0.00569]
[1778699304766,65.85,79465.85,0.0,0.99996,0.0,0.00555]
[1778699305805,65.85,79466.1,0.0,0.99996,0.0,0.00555]
[1778699307798,65.85,79473.32,0.0,0.99996,0.0,0.00547]
[1778699308841,65.85,79474.54,0.0,0.99996,0.0,0.00546]
[1778699313841,65.85,79475.0,0.0,0.99996,0.0,0.0054]
[1778699315855,65.85,79482.41,0.0,0.99996,0.0,0.00532]
[1778699316862,65.85,79485.67,0.0,0.99996,0.0,0.00528]
[1778699317869,65.85,79476.14,0.0,0.99996,0.0,0.00538]
[1778699318911,65.85,79474.31,0.0,0.99996,0.0,0.0054]
[1778699323912,65.85,79474.56,0.0,0.99996,0.0,0.0054]
[1778699325925,65.85,79480.18,0.0,0.99996,0.0,0.00534]
[1778699327939,65.85,79483.35,0.0,0.99996,0.0,0.00531]
[1778699338010,65.85,79482.04,0.0,0.99996,0.0,0.00532]
[1778699343051,65.85,79484.43,0.0,0.99996,0.0,0.0053]
[1778699346073,65.85,79487.36,0.0,0.99996,0.0,0.00527]
[1778699351107,65.85,79488.19,0.0,0.99996,0.0,0.00526]
[1778699353121,65.85,79479.04,0.0,0.99996,0.0,0.00535]
[1778699358156,65.85,79482.79,0.0,0.99996,0.0,0.00531]
[1778699363190,65.85,79483.16,0.0,0.99996,0.0,0.00531]
[1778699368227,65.85,79487.64,0.0,0.99996,0.0,0.00526]
[1778699373262,65.85,79489.47,0.0,0.99996,0.0,0.00519]
[1778699378303,65.85,79488.07,0.0,0.99996,0.0,0.0052]
[1778699383333,65.85,79487.68,0.0,0.99996,0.0,0.00521]
[1778699388374,65.85,79482.55,0.0,0.99996,0.0,0.00526]
[1778699393403,65.85,79484.83,0.0,0.99996,0.0,0.00524]
[1778699398439,65.85,79483.08,0.0,0.99996,0.0,0.00526]
[1778699403474,65.85,79485.33,0.0,0.99996,0.0,0.00523]
[1778699408509,65.85,79488.46,0.0,0.99996,0.0,0.0052]
[1778699413544,65.85,79490.27,0.0,0.99996,0.0,0.00518]
[1778699418580,65.85,79494.89,0.0,0.99996,0.0,0.00514]
[1778699421603,65.85,79500.62,0.0,0.99996,0.0,0.00508]
[1778699422607,65.85,79516.08,0.0,0.99996,0.0,0.00493]
[1778699423618,65.85,79523.91,0.0,0.99996,0.0,0.00485]
[1778699426637,65.85,79529.06,0.0,0.99996,0.0,0.0048]
[1778699431671,65.85,79528.91,0.0,0.99996,0.0,0.00475]
[1778699436713,65.85,79529.95,0.0,0.99996,0.0,0.00474]
[1778699441746,65.85,79526.33,0.0,0.99996,0.0,0.00478]
[1778699446781,65.85,79526.16,0.0,0.99996,0.0,0.00478]
[1778699451816,65.85,79526.86,0.0,0.99996,0.0,0.00477]
[1778699456851,65.85,79528.92,0.0,0.99996,0.0,0.00475]
[1778699461886,65.85,79530.15,0.0,0.99996,0.0,0.00474]
[1778699466921,65.85,79513.35,0.0,0.99996,0.0,0.0049]
[1778699467930,65.85,79502.93,0.0,0.99996,0.0,0.005]
[1778699472963,65.85,79501.65,0.0,0.99996,0.0,0.00501]
[1778699478006,65.85,79497.26,0.0,0.99996,0.0,0.00506]
[1778699483060,65.85,79494.98,0.0,0.99996,0.0,0.00508]
[1778699488096,65.85,79490.26,0.0,0.99996,0.0,0.00513]
[1778699493128,65.85,79492.33,0.0,0.99996,0.0,0.00505]
[1778699495145,65.85,79494.22,0.0,0.99996,0.0,0.00503]
[1778699497158,65.85,79499.56,0.0,0.99996,0.0,0.00498]
[1778699502197,65.85,79499.34,0.0,0.99996,0.0,0.00498]
[1778699507232,65.85,79498.34,0.0,0.99996,0.0,0.00499]
[1778699512267,65.85,79498.05,0.0,0.99996,0.0,0.005]
[1778699516295,65.85,79492.72,0.0,0.99996,0.0,0.00505]
[1778699518308,65.85,79487.3,0.0,0.99996,0.0,0.0051]
[1778699521329,65.85,79483.86,0.0,0.99996,0.0,0.00514]
[1778699526364,65.85,79485.24,0.0,0.99996,0.0,0.00512]
[1778699532407,65.85,79486.59,0.0,0.99996,0.0,0.00511]
[1778699537443,65.85,79479.3,0.0,0.99996,0.0,0.00518]
[1778699538448,65.85,79476.04,0.0,0.99996,0.0,0.00522]
[1778699543483,65.85,79473.96,0.0,0.99996,0.0,0.00524]
[1778699548519,65.85,79473.52,0.0,0.99996,0.0,0.00524]
[1778699552547,65.85,79478.41,0.0,0.99996,0.0,0.00514]
[1778699557582,65.85,79480.79,0.0,0.99996,0.0,0.00511]
[1778699562617,65.85,79482.35,0.0,0.99996,0.0,0.0051]
[1778699567652,65.85,79483.48,0.0,0.99996,0.0,0.00509]
[1778699572687,65.85,79485.35,0.0,0.99996,0.0,0.00507]
[1778699577723,65.85,79485.7,0.0,0.99996,0.0,0.00506]
[1778699582760,65.85,79486.03,0.0,0.99996,0.0,0.00506]
[1778699587792,65.85,79486.25,0.0,0.99996,0.0,0.00506]
[1778699592828,65.85,79485.3,0.0,0.99996,0.0,0.00507]
[1778699597863,65.85,79484.4,0.0,0.99996,0.0,0.00508]
[1778699602898,65.85,79485.11,0.0,0.99996,0.0,0.00507]
[1778699607933,65.85,79486.95,0.0,0.99996,0.0,0.00505]
[1778699612967,65.85,79489.5,0.0,0.99996,0.0,0.00497]
[1778699615988,65.85,79500.54,0.0,0.99996,0.0,0.00487]
[1778699618009,65.85,79506.89,0.0,0.99996,0.0,0.00481]
[1778699623041,65.85,79507.62,0.0,0.99996,0.0,0.0048]
[1778699628074,65.85,79508.1,0.0,0.99996,0.0,0.00479]
[1778699633110,65.85,79509.67,0.0,0.99996,0.0,0.00478]
[1778699638143,65.85,79508.63,0.0,0.99996,0.0,0.00479]
[1778699643179,65.85,79508.3,0.0,0.99996,0.0,0.00479]
[1778699647207,65.85,79516.06,0.0,0.99996,0.0,0.00472]
[1778699651245,65.85,79508.47,0.0,0.99996,0.0,0.00479]
[1778699653250,65.85,79499.74,0.0,0.99996,0.0,0.00487]
[1778699654257,65.85,79499.13,0.0,0.99996,0.0,0.00488]
[1778699661310,65.85,79501.35,0.0,0.99996,0.0,0.00486]
[1778699666341,65.85,79499.88,0.0,0.99996,0.0,0.00487]
[1778699671380,65.85,79501.57,0.0,0.99996,0.0,0.0048]
[1778699676411,65.85,79502.13,0.0,0.99996,0.0,0.0048]
[1778699681450,65.85,79502.14,0.0,0.99996,0.0,0.0048]
[1778699686482,65.85,79501.81,0.0,0.99996,0.0,0.0048]
[1778699689503,65.85,79491.48,0.0,0.99996,0.0,0.0049]
[1778699690509,65.85,79489.83,0.0,0.99996,0.0,0.00492]
[1778699695545,65.85,79489.9,0.0,0.99996,0.0,0.00492]
[1778699700580,65.85,79488.86,0.0,0.99996,0.0,0.00493]
[1778699701592,65.85,79481.83,0.0,0.99996,0.0,0.00499]
[1778699703601,65.85,79481.74,0.0,0.99996,0.0,0.00499]
[1778699705615,65.85,79506.16,0.0,0.99996,0.0,0.00476]
[1778699706622,65.85,79514.25,0.0,0.99996,0.0,0.00468]
[1778699707629,65.85,79513.37,0.0,0.99996,0.0,0.00469]
[1778699712664,65.85,79515.72,0.0,0.99996,0.0,0.00467]
[1778699717700,65.85,79519.53,0.0,0.99996,0.0,0.00464]
[1778699719718,65.85,79514.44,0.0,0.99996,0.0,0.00468]
[1778699724749,65.85,79513.94,0.0,0.99996,0.0,0.00469]
[1778699729784,65.85,79515.96,0.0,0.99996,0.0,0.00467]
[1778699734819,65.85,79512.45,0.0,0.99996,0.0,0.00465]
[1778699739853,65.85,79514.84,0.0,0.99996,0.0,0.00463]
[1778699744888,65.85,79513.19,0.0,0.99996,0.0,0.00464]
[1778699749924,65.85,79512.95,0.0,0.99996,0.0,0.00465]
[1778699754960,65.85,79512.01,0.0,0.99996,0.0,0.00465]
[1778699758991,65.85,79498.05,0.0,0.99996,0.0,0.00478]
[1778699759996,65.85,79478.5,0.0,0.99996,0.0,0.00497]
[1778699761003,65.85,79478.5,0.0,0.99996,0.0,0.00497]
[1778699766038,65.85,79481.99,0.0,0.99996,0.0,0.00494]
[1778699772090,65.85,79474.61,0.0,0.99996,0.0,0.00501]
[1778699776107,65.85,79467.91,0.0,0.99996,0.0,0.00508]
[1778699779129,65.85,79450.9,0.0,0.99996,0.0,0.00525]
[1778699780135,65.85,79442.58,0.0,0.99996,0.0,0.00534]
[1778699785171,65.85,79442.74,0.0,0.99996,0.0,0.00533]
[1778699786177,65.85,79435.93,0.0,0.99996,0.0,0.00541]
[1778699792231,65.85,79434.81,0.0,0.99996,0.0,0.00536]
[1778699797255,65.85,79435.16,0.0,0.99996,0.0,0.00536]
[1778699802303,65.85,79434.96,0.0,0.99996,0.0,0.00536]
[1778699807325,65.85,79437.66,0.0,0.99996,0.0,0.00533]
[1778699812371,65.85,79436.88,0.0,0.99996,0.0,0.00534]
[1778699815381,65.85,79443.85,0.0,0.99996,0.0,0.00527]
[1778699819410,65.85,79448.65,0.0,0.99996,0.0,0.00522]
[1778699823437,65.85,79451.99,0.0,0.99996,0.0,0.00518]
[1778699828472,65.85,79454.05,0.0,0.99996,0.0,0.00516]
[1778699833507,65.85,79453.62,0.0,0.99996,0.0,0.00517]
[1778699839550,65.85,79453.33,0.0,0.99996,0.0,0.00517]
[1778699844586,65.85,79452.8,0.0,0.99996,0.0,0.00517]
[1778699849620,65.85,79457.64,0.0,0.99996,0.0,0.00513]
[1778699854656,65.85,79457.52,0.0,0.99996,0.0,0.00507]
[1778699862729,65.85,79456.45,0.0,0.99996,0.0,0.00508]
[1778699867750,65.85,79459.43,0.0,0.99996,0.0,0.00505]
[1778699870772,65.85,79453.91,0.0,0.99996,0.0,0.00511]
[1778699871778,65.85,79446.64,0.0,0.99996,0.0,0.00518]
[1778699872799,65.85,79446.81,0.0,0.99996,0.0,0.00518]
[1778699877820,65.85,79446.89,0.0,0.99996,0.0,0.00518]
[1778699882870,65.85,79450.04,0.0,0.99996,0.0,0.00515]
[1778699884869,65.85,79452.65,0.0,0.99996,0.0,0.00512]
[1778699889904,65.85,79458.78,0.0,0.99996,0.0,0.00506]
[1778699894938,65.85,79457.01,0.0,0.99996,0.0,0.00508]
[1778699899973,65.85,79455.98,0.0,0.99996,0.0,0.00509]
[1778699905011,65.85,79454.85,0.0,0.99996,0.0,0.0051]
[1778699910043,65.85,79454.03,0.0,0.99996,0.0,0.00511]
[1778699915079,65.85,79453.11,0.0,0.99996,0.0,0.00506]
[1778699920114,65.85,79455.98,0.0,0.99996,0.0,0.00503]
[1778699927164,65.85,79456.01,0.0,0.99996,0.0,0.00503]
[1778699933222,65.85,79455.56,0.0,0.99996,0.0,0.00504]
[1778699938244,65.85,79456.41,0.0,0.99996,0.0,0.00503]
[1778699943293,65.85,79447.66,0.0,0.99996,0.0,0.00512]
[1778699944283,65.85,79447.66,0.0,0.99996,0.0,0.00512]
[1778699951332,65.85,79444.26,0.0,0.99996,0.0,0.00515]
[1778699956367,65.85,79447.49,0.0,0.99996,0.0,0.00512]
[1778699961402,65.85,79446.32,0.0,0.99996,0.0,0.00513]
[1778699966437,65.85,79446.76,0.0,0.99996,0.0,0.00512]
[1778699971475,65.85,79447.57,0.0,0.99996,0.0,0.00506]
[1778699976507,65.85,79447.15,0.0,0.99996,0.0,0.00507]
[1778699981553,65.85,79448.15,0.0,0.99996,0.0,0.00506]
[1778699986578,65.85,79447.58,0.0,0.99996,0.0,0.00506]
[1778699989599,65.85,79439.93,0.0,0.99996,0.0,0.00514]
[1778699990606,65.85,79433.61,0.0,0.99996,0.0,0.0052]
[1778699991613,65.85,79431.88,0.0,0.99996,0.0,0.00522]
[1778699996649,65.85,79433.04,0.0,0.99996,0.0,0.00521]
[1778700001692,65.85,79434.14,0.0,0.99996,0.0,0.0052]
[1778700003713,65.85,79442.17,0.0,0.99996,0.0,0.00512]
[1778700004712,65.85,79442.17,0.0,0.99996,0.0,0.00512]
[1778700007733,65.85,79452.2,0.0,0.99996,0.0,0.00502]
[1778700008741,65.85,79453.03,0.0,0.99996,0.0,0.00501]
[1778700011761,65.85,79459.1,0.0,0.99996,0.0,0.00495]
[1778700016797,65.85,79455.85,0.0,0.99996,0.0,0.00498]
[1778700021831,65.85,79454.34,0.0,0.99996,0.0,0.00499]
[1778700026866,65.85,79453.66,0.0,0.99996,0.0,0.005]
[1778700031901,65.85,79451.99,0.0,0.99996,0.0,0.00496]
[1778700036937,65.85,79452.67,0.0,0.99996,0.0,0.00496]
[1778700042980,65.85,79452.99,0.0,0.99996,0.0,0.00495]
[1778700047009,65.85,79447.13,0.0,0.99996,0.0,0.00501]
[1778700048016,65.85,79438.22,0.0,0.99996,0.0,0.0051]
[1778700049023,65.85,79437.95,0.0,0.99996,0.0,0.0051]
[1778700054071,65.85,79437.0,0.0,0.99996,0.0,0.00511]
[1778700059093,65.85,79433.75,0.0,0.99996,0.0,0.00514]
[1778700064142,65.85,79434.16,0.0,0.99996,0.0,0.00514]
[1778700066143,65.85,79441.07,0.0,0.99996,0.0,0.00507]
[1778700067150,65.85,79446.31,0.0,0.99996,0.0,0.00502]
[1778700072185,65.85,79451.51,0.0,0.99996,0.0,0.00497]
[1778700077219,65.85,79454.49,0.0,0.99996,0.0,0.00494]
[1778700082255,65.85,79451.5,0.0,0.99996,0.0,0.00497]
[1778700087291,65.85,79448.46,0.0,0.99996,0.0,0.005]
[1778700090311,65.85,79441.96,0.0,0.99996,0.0,0.00506]
[1778700091318,65.85,79436.88,0.0,0.99996,0.0,0.00506]
[1778700096353,65.85,79434.62,0.0,0.99996,0.0,0.00508]
[1778700101388,65.85,79435.01,0.0,0.99996,0.0,0.00508]
[1778700107430,65.85,79436.32,0.0,0.99996,0.0,0.00506]
[1778700109444,65.85,79445.24,0.0,0.99996,0.0,0.00498]
[1778700111458,65.85,79451.11,0.0,0.99996,0.0,0.00492]
[1778700116493,65.85,79450.96,0.0,0.99996,0.0,0.00492]
[1778700122534,65.85,79448.84,0.0,0.99996,0.0,0.00494]
[1778700127569,65.85,79449.24,0.0,0.99996,0.0,0.00494]
[1778700132605,65.85,79449.19,0.0,0.99996,0.0,0.00494]
[1778700137640,65.85,79449.32,0.0,0.99996,0.0,0.00494]
[1778700142676,65.85,79453.19,0.0,0.99996,0.0,0.0049]
[1778700147711,65.85,79452.6,0.0,0.99996,0.0,0.0049]
[1778700153752,65.85,79452.49,0.0,0.99996,0.0,0.00485]
[1778700158788,65.85,79456.04,0.0,0.99996,0.0,0.00482]
[1778700163822,65.85,79457.38,0.0,0.99996,0.0,0.0048]
[1778700168857,65.85,79456.43,0.0,0.99996,0.0,0.00481]
[1778700173892,65.85,79456.39,0.0,0.99996,0.0,0.00481]
[1778700178928,65.85,79455.31,0.0,0.99996,0.0,0.00482]
[1778700183963,65.85,79454.44,0.0,0.99996,0.0,0.00483]
[1778700188997,65.85,79454.47,0.0,0.99996,0.0,0.00483]
[1778700194032,65.85,79453.66,0.0,0.99996,0.0,0.00484]
[1778700198061,65.85,79443.43,0.0,0.99996,0.0,0.00494]
[1778700199067,65.85,79439.39,0.0,0.99996,0.0,0.00498]
[1778700205129,65.85,79439.58,0.0,0.99996,0.0,0.00498]
[1778700210145,65.85,79435.67,0.0,0.99996,0.0,0.00502]
[1778700212159,65.85,79431.84,0.0,0.99996,0.0,0.005]
[1778700217194,65.85,79432.64,0.0,0.99996,0.0,0.00499]
[1778700222233,65.85,79430.28,0.0,0.99996,0.0,0.00501]
[1778700227272,65.85,79429.61,0.0,0.99996,0.0,0.00502]
[1778700230287,65.85,79423.71,0.0,0.99996,0.0,0.00508]
[1778700235363,65.85,79423.85,0.0,0.99996,0.0,0.00508]
[1778700241361,65.85,79420.73,0.0,0.99996,0.0,0.00511]
[1778700247404,65.85,79422.2,0.0,0.99996,0.0,0.00509]
[1778700252439,65.85,79423.78,0.0,0.99996,0.0,0.00508]
[1778700255503,65.85,79416.68,0.0,0.99996,0.0,0.00515]
[1778700256468,65.85,79416.14,0.0,0.99996,0.0,0.00516]
[1778700257476,65.85,79400.79,0.0,0.99996,0.0,0.00531]
[1778700258481,65.85,79390.83,0.0,0.99996,0.0,0.00542]
[1778700260495,65.85,79396.77,0.0,0.99996,0.0,0.00536]
[1778700265574,65.85,79397.97,0.0,0.99996,0.0,0.00534]
[1778700270576,65.85,79394.19,0.0,0.99996,0.0,0.00538]
[1778700275644,65.85,79391.9,0.0,0.99996,0.0,0.00535]
[1778700280646,65.85,79391.94,0.0,0.99996,0.0,0.00535]
[1778700285714,65.85,79395.42,0.0,0.99996,0.0,0.00531]
[1778700291723,65.85,79395.25,0.0,0.99996,0.0,0.00531]
[1778700296760,65.85,79391.3,0.0,0.99996,0.0,0.00536]
[1778700301794,65.85,79391.43,0.0,0.99996,0.0,0.00536]
[1778700306829,65.85,79387.15,0.0,0.99996,0.0,0.0054]
[1778700311863,65.85,79380.41,0.0,0.99996,0.0,0.00547]
[1778700312871,65.85,79376.59,0.0,0.99996,0.0,0.00551]
[1778700317906,65.85,79373.75,0.0,0.99996,0.0,0.00554]
[1778700318917,65.85,79374.44,0.0,0.99996,0.0,0.00554]
[1778700323948,65.85,79373.53,0.0,0.99996,0.0,0.00555]
[1778700328983,65.85,79377.1,0.0,0.99996,0.0,0.00551]
[1778700334018,65.85,79380.22,0.0,0.99996,0.0,0.00542]
[1778700338046,65.85,79395.0,0.0,0.99996,0.0,0.00526]
[1778700339053,65.85,79397.51,0.0,0.99996,0.0,0.00523]
[1778700344089,65.85,79405.47,0.0,0.99996,0.0,0.00515]
[1778700345095,65.85,79407.16,0.0,0.99996,0.0,0.00514]
[1778700350131,65.85,79405.67,0.0,0.99996,0.0,0.00515]
[1778700356206,65.85,79404.29,0.0,0.99996,0.0,0.00516]
[1778700361210,65.85,79407.35,0.0,0.99996,0.0,0.00513]
[1778700366279,65.85,79404.64,0.0,0.99996,0.0,0.00516]
[1778700369266,65.85,79409.66,0.0,0.99996,0.0,0.00511]
[1778700372288,65.85,79415.51,0.0,0.99996,0.0,0.00505]
[1778700377322,65.85,79420.16,0.0,0.99996,0.0,0.00501]
[1778700382357,65.85,79421.41,0.0,0.99996,0.0,0.00499]
[1778700385378,65.85,79428.92,0.0,0.99996,0.0,0.00492]
[1778700388399,65.85,79428.83,0.0,0.99996,0.0,0.00492]
[1778700393436,65.85,79428.46,0.0,0.99996,0.0,0.00487]
[1778700396493,65.85,79434.46,0.0,0.99996,0.0,0.00481]
[1778700403506,65.85,79438.29,0.0,0.99996,0.0,0.00478]
[1778700408541,65.85,79438.2,0.0,0.99996,0.0,0.00478]
[1778700413581,65.85,79441.02,0.0,0.99996,0.0,0.00475]
[1778700418613,65.85,79441.04,0.0,0.99996,0.0,0.00475]
[1778700422646,65.85,79447.97,0.0,0.99996,0.0,0.00468]
[1778700427680,65.85,79450.71,0.0,0.99996,0.0,0.00466]
[1778700432715,65.85,79450.09,0.0,0.99996,0.0,0.00467]
[1778700437750,65.85,79451.9,0.0,0.99996,0.0,0.00465]
[1778700442786,65.85,79451.77,0.0,0.99996,0.0,0.00465]
[1778700447821,65.85,79452.03,0.0,0.99996,0.0,0.00465]
[1778700450843,65.85,79458.33,0.0,0.99996,0.0,0.00459]
[1778700455877,65.85,79462.03,0.0,0.99996,0.0,0.00451]
[1778700460913,65.85,79469.09,0.0,0.99996,0.0,0.00444]
[1778700462926,65.85,79475.71,0.0,0.99997,0.0,0.00438]
[1778700467962,65.85,79473.61,0.0,0.99997,0.0,0.0044]
[1778700471990,65.85,79478.65,0.0,0.99997,0.0,0.00436]
[1778700477057,65.85,79479.68,0.0,0.99997,0.0,0.00435]
[1778700482060,65.85,79481.24,0.0,0.99997,0.0,0.00434]
[1778700487127,65.85,79454.18,0.0,0.99996,0.0,0.00458]
[1778700488102,65.85,79454.23,0.0,0.99996,0.0,0.00458]
[1778700489109,65.85,79454.35,0.0,0.99996,0.0,0.00457]
[1778700494143,65.85,79454.32,0.0,0.99996,0.0,0.00458]
[1778700499179,65.85,79455.69,0.0,0.99996,0.0,0.00456]
[1778700502199,65.85,79463.38,0.0,0.99996,0.0,0.00449]
[1778700505221,65.85,79465.94,0.0,0.99996,0.0,0.00447]
[1778700507267,65.85,79474.56,0.0,0.99997,0.0,0.00439]
[1778700509249,65.85,79475.48,0.0,0.99997,0.0,0.00439]
[1778700514284,65.85,79474.1,0.0,0.99997,0.0,0.00435]
[1778700519319,65.85,79477.3,0.0,0.99997,0.0,0.00432]
[1778700524357,65.85,79479.04,0.0,0.99997,0.0,0.00431]
[1778700526369,65.85,79470.05,0.0,0.99997,0.0,0.00438]
[1778700527409,65.85,79461.65,0.0,0.99996,0.0,0.00446]
[1778700528385,65.85,79461.35,0.0,0.99996,0.0,0.00446]
[1778700533417,65.85,79463.24,0.0,0.99996,0.0,0.00444]
[1778700538453,65.85,79461.94,0.0,0.99996,0.0,0.00446]
[1778700543489,65.85,79460.63,0.0,0.99996,0.0,0.00447]
[1778700548523,65.85,79463.02,0.0,0.99996,0.0,0.00445]
[1778700553558,65.85,79460.79,0.0,0.99996,0.0,0.00447]
[1778700558593,65.85,79456.67,0.0,0.99996,0.0,0.0045]
[1778700563627,65.85,79455.23,0.0,0.99996,0.0,0.00452]
[1778700569670,65.85,79456.07,0.0,0.99996,0.0,0.00451]
[1778700574705,65.85,79456.98,0.0,0.99996,0.0,0.00445]
[1778700577763,65.85,79463.99,0.0,0.99997,0.0,0.00439]
[1778700586789,65.85,79463.43,0.0,0.99997,0.0,0.00439]
[1778700592832,65.85,79462.85,0.0,0.99997,0.0,0.0044]
[1778700597906,65.85,79462.77,0.0,0.99997,0.0,0.0044]
[1778700603912,65.85,79462.83,0.0,0.99997,0.0,0.0044]
[1778700607974,65.85,79469.44,0.0,0.99997,0.0,0.00434]
[1778700610957,65.85,79475.77,0.0,0.99997,0.0,0.00429]
[1778700611965,65.85,79481.35,0.0,0.99997,0.0,0.00424]
[1778700613980,65.85,79488.43,0.0,0.99997,0.0,0.00418]
[1778700619016,65.85,79488.02,0.0,0.99997,0.0,0.00418]
[1778700623043,65.85,79480.44,0.0,0.99997,0.0,0.00425]
[1778700624050,65.85,79475.13,0.0,0.99997,0.0,0.00429]
[1778700629085,65.85,79478.09,0.0,0.99997,0.0,0.00427]
[1778700634120,65.85,79480.71,0.0,0.99997,0.0,0.0042]
[1778700639155,65.85,79481.53,0.0,0.99997,0.0,0.00419]
[1778700645197,65.85,79481.26,0.0,0.99997,0.0,0.00419]
[1778700651245,65.85,79483.72,0.0,0.99997,0.0,0.00417]
[1778700656274,65.85,79488.08,0.0,0.99997,0.0,0.00414]
[1778700661310,65.85,79481.46,0.0,0.99997,0.0,0.00419]
[1778700662319,65.85,79479.79,0.0,0.99997,0.0,0.00421]
[1778700667353,65.85,79483.71,0.0,0.99997,0.0,0.00417]
[1778700668398,65.85,79489.61,0.0,0.99997,0.0,0.00412]
[1778700670373,65.85,79490.16,0.0,0.99997,0.0,0.00412]
[1778700675408,65.85,79494.4,0.0,0.99997,0.0,0.00408]
[1778700678473,65.85,79489.17,0.0,0.99997,0.0,0.00413]
[1778700680443,65.85,79486.84,0.0,0.99997,0.0,0.00415]
[1778700685477,65.85,79487.96,0.0,0.99997,0.0,0.00414]
[1778700690515,65.85,79488.66,0.0,0.99997,0.0,0.00413]
[1778700695550,65.85,79489.45,0.0,0.99997,0.0,0.00408]
[1778700700588,65.85,79490.26,0.0,0.99997,0.0,0.00407]
[1778700705626,65.85,79489.91,0.0,0.99997,0.0,0.00407]
[1778700710661,65.85,79490.48,0.0,0.99997,0.0,0.00407]
[1778700716703,65.85,79493.97,0.0,0.99997,0.0,0.00404]
[1778700722745,65.85,79493.04,0.0,0.99997,0.0,0.00405]
[1778700727780,65.85,79493.41,0.0,0.99997,0.0,0.00405]
[1778700732815,65.85,79490.79,0.0,0.99997,0.0,0.00407]
[1778700737851,65.85,79491.22,0.0,0.99997,0.0,0.00406]
[1778700742890,65.85,79491.52,0.0,0.99997,0.0,0.00406]
[1778700749001,65.85,79490.85,0.0,0.99997,0.0,0.00407]
[1778700754969,65.85,79492.79,0.0,0.99997,0.0,0.00401]
[1778700761011,65.85,79494.33,0.0,0.99997,0.0,0.00399]
[1778700766047,65.85,79492.25,0.0,0.99997,0.0,0.00401]
[1778700771082,65.85,79493.56,0.0,0.99997,0.0,0.004]
[1778700776117,65.85,79493.06,0.0,0.99997,0.0,0.004]
[1778700779213,65.85,79483.9,0.0,0.99997,0.0,0.00408]
[1778700785179,65.85,79485.56,0.0,0.99997,0.0,0.00406]
[1778700790214,65.85,79486.09,0.0,0.99997,0.0,0.00406]
[1778700795250,65.85,79486.87,0.0,0.99997,0.0,0.00405]
[1778700796257,65.85,79480.9,0.0,0.99997,0.0,0.0041]
[1778700801292,65.85,79478.36,0.0,0.99997,0.0,0.00412]
[1778700806327,65.85,79475.45,0.0,0.99997,0.0,0.00415]
[1778700811361,65.85,79475.2,0.0,0.99997,0.0,0.0041]
[1778700816396,65.85,79473.91,0.0,0.99997,0.0,0.00411]
[1778700821432,65.85,79475.0,0.0,0.99997,0.0,0.0041]
[1778700824455,65.85,79480.54,0.0,0.99997,0.0,0.00406]
[1778700829621,65.85,79482.28,0.0,0.99997,0.0,0.00404]
[1778700835533,65.85,79482.85,0.0,0.99997,0.0,0.00404]
[1778700840568,65.85,79487.22,0.0,0.99997,0.0,0.004]
[1778700845603,65.85,79488.27,0.0,0.99997,0.0,0.004]
[1778700850639,65.85,79488.94,0.0,0.99997,0.0,0.00399]
[1778700855674,65.85,79486.43,0.0,0.99997,0.0,0.00401]
[1778700860709,65.85,79487.7,0.0,0.99997,0.0,0.004]
[1778700865746,65.85,79489.08,0.0,0.99997,0.0,0.00399]
[1778700871786,65.85,79489.04,0.0,0.99997,0.0,0.00395]
[1778700876824,65.85,79489.45,0.0,0.99997,0.0,0.00394]
[1778700881859,65.85,79490.12,0.0,0.99997,0.0,0.00394]
[1778700886895,65.85,79490.08,0.0,0.99997,0.0,0.00394]
[1778700891929,65.85,79489.2,0.0,0.99997,0.0,0.00394]
[1778700896966,65.85,79490.51,0.0,0.99997,0.0,0.00393]
[1778700902000,65.85,79476.87,0.0,0.99997,0.0,0.00404]
[1778700903010,65.85,79469.39,0.0,0.99997,0.0,0.0041]
[1778700904016,65.85,79468.48,0.0,0.99997,0.0,0.00411]
[1778700910198,65.85,79467.36,0.0,0.99997,0.0,0.00412]
[1778700916099,65.85,79465.89,0.0,0.99997,0.0,0.00413]
[1778700923148,65.85,79464.58,0.0,0.99997,0.0,0.00414]
[1778700925162,65.85,79469.71,0.0,0.99997,0.0,0.0041]
[1778700930339,65.85,79470.57,0.0,0.99997,0.0,0.00409]
[1778700936239,65.85,79473.25,0.0,0.99997,0.0,0.00403]
[1778700941274,65.85,79476.17,0.0,0.99997,0.0,0.004]
[1778700946310,65.85,79479.6,0.0,0.99997,0.0,0.00398]
[1778700951345,65.85,79479.31,0.0,0.99997,0.0,0.00398]
[1778700956380,65.85,79477.73,0.0,0.99997,0.0,0.00399]
[1778700961415,65.85,79476.66,0.0,0.99997,0.0,0.004]
[1778700964436,65.85,79468.75,0.0,0.99997,0.0,0.00406]
[1778700969479,65.85,79463.84,0.0,0.99997,0.0,0.0041]
[1778700970624,65.85,79443.16,0.0,0.99997,0.0,0.00428]
[1778700971493,65.85,79442.94,0.0,0.99997,0.0,0.00428]
[1778700976528,65.85,79440.26,0.0,0.99997,0.0,0.0043]
[1778700981563,65.85,79443.52,0.0,0.99997,0.0,0.00428]
[1778700982570,65.85,79448.46,0.0,0.99997,0.0,0.00423]
[1778700987606,65.85,79448.53,0.0,0.99997,0.0,0.00423]
[1778700992641,65.85,79448.06,0.0,0.99997,0.0,0.00419]
[1778700998683,65.85,79447.97,0.0,0.99997,0.0,0.00419]
[1778701003718,65.85,79444.94,0.0,0.99997,0.0,0.00422]
[1778701008755,65.85,79445.53,0.0,0.99997,0.0,0.00421]
[1778701009760,65.85,79434.46,0.0,0.99997,0.0,0.00431]
[1778701010767,65.85,79421.96,0.0,0.99996,0.0,0.00441]
[1778701011776,65.85,79423.59,0.0,0.99996,0.0,0.0044]
[1778701016809,65.85,79432.68,0.0,0.99997,0.0,0.00432]
[1778701018822,65.85,79433.85,0.0,0.99997,0.0,0.00431]
[1778701020837,65.85,79427.78,0.0,0.99997,0.0,0.00436]
[1778701025872,65.85,79426.55,0.0,0.99997,0.0,0.00437]
[1778701030907,65.85,79427.83,0.0,0.99997,0.0,0.00436]
[1778701032922,65.85,79446.11,0.0,0.99997,0.0,0.00421]
[1778701033928,65.85,79450.99,0.0,0.99997,0.0,0.00416]
[1778701036948,65.85,79455.41,0.0,0.99997,0.0,0.00413]
[1778701038962,65.85,79457.15,0.0,0.99997,0.0,0.00411]
[1778701043997,65.85,79456.32,0.0,0.99997,0.0,0.00412]
[1778701049035,65.85,79459.11,0.0,0.99997,0.0,0.0041]
[1778701053061,65.85,79464.46,0.0,0.99997,0.0,0.00401]
[1778701057090,65.85,79465.67,0.0,0.99997,0.0,0.004]
[1778701062125,65.85,79466.84,0.0,0.99997,0.0,0.00399]
[1778701067164,65.85,79466.27,0.0,0.99997,0.0,0.00399]
[1778701071331,65.85,79475.17,0.0,0.99997,0.0,0.00392]
[1778701077233,65.85,79475.69,0.0,0.99997,0.0,0.00392]
[1778701082269,65.85,79479.2,0.0,0.99997,0.0,0.00389]
[1778701084284,65.85,79485.51,0.0,0.99997,0.0,0.00384]
[1778701086299,65.85,79500.8,0.0,0.99997,0.0,0.00372]
[1778701087305,65.85,79509.83,0.0,0.99997,0.0,0.00365]
[1778701092341,65.85,79514.1,0.0,0.99997,0.0,0.00362]
[1778701095363,65.85,79519.53,0.0,0.99997,0.0,0.00358]
[1778701098383,65.85,79526.95,0.0,0.99997,0.0,0.00353]
[1778701101546,65.85,79548.11,0.0,0.99997,0.0,0.00338]
[1778701103420,65.85,79562.38,0.0,0.99997,0.0,0.00328]
[1778701106441,65.85,79568.59,0.0,0.99997,0.0,0.00324]
[1778701111613,65.85,79570.03,0.0,0.99998,0.0,0.0032]
[1778701117519,65.85,79570.75,0.0,0.99998,0.0,0.00319]
[1778701122554,65.85,79575.32,0.0,0.99998,0.0,0.00316]
[1778701127589,65.85,79576.04,0.0,0.99998,0.0,0.00316]
[1778701132625,65.85,79575.29,0.0,0.99998,0.0,0.00316]
[1778701137661,65.85,79574.52,0.0,0.99998,0.0,0.00317]
[1778701140681,65.85,79569.4,0.0,0.99997,0.0,0.0032]
[1778701144708,65.85,79565.48,0.0,0.99997,0.0,0.00323]
[1778701146723,65.85,79555.9,0.0,0.99997,0.0,0.00329]
[1778701147732,65.85,79555.9,0.0,0.99997,0.0,0.00329]
[1778701151896,65.85,79544.83,0.0,0.99997,0.0,0.00336]
[1778701153773,65.85,79545.52,0.0,0.99997,0.0,0.00336]
[1778701161976,65.85,79547.78,0.0,0.99997,0.0,0.00334]
[1778701167872,65.85,79549.98,0.0,0.99997,0.0,0.00333]
[1778701172907,65.85,79551.47,0.0,0.99997,0.0,0.00328]
[1778701177942,65.85,79549.88,0.0,0.99997,0.0,0.00329]
[1778701182976,65.85,79551.19,0.0,0.99997,0.0,0.00328]
[1778701188013,65.85,79553.43,0.0,0.99997,0.0,0.00327]
[1778701193047,65.85,79556.04,0.0,0.99997,0.0,0.00325]
[1778701198081,65.85,79555.33,0.0,0.99997,0.0,0.00325]
[1778701199091,65.85,79548.2,0.0,0.99997,0.0,0.0033]
[1778701200097,65.85,79545.8,0.0,0.99997,0.0,0.00332]
[1778701205133,65.85,79550.1,0.0,0.99997,0.0,0.00329]
[1778701208162,65.85,79555.22,0.0,0.99997,0.0,0.00326]
[1778701210167,65.85,79548.59,0.0,0.99997,0.0,0.0033]
[1778701213198,65.85,79546.18,0.0,0.99997,0.0,0.00332]
[1778701215209,65.85,79553.96,0.0,0.99997,0.0,0.00326]
[1778701217223,65.85,79554.23,0.0,0.99997,0.0,0.00326]
[1778701222390,65.85,79554.75,0.0,0.99997,0.0,0.00326]
[1778701227299,65.85,79561.28,0.0,0.99997,0.0,0.00322]
[1778701228300,65.85,79565.54,0.0,0.99998,0.0,0.00319]
[1778701230314,65.85,79560.3,0.0,0.99997,0.0,0.00322]
[1778701232460,65.85,79560.81,0.0,0.99998,0.0,0.00318]
[1778701238370,65.85,79560.38,0.0,0.99998,0.0,0.00318]
[1778701243405,65.85,79560.27,0.0,0.99998,0.0,0.00318]
[1778701248444,65.85,79554.33,0.0,0.99997,0.0,0.00322]
[1778701252600,65.85,79560.72,0.0,0.99998,0.0,0.00318]
[1778701258510,65.85,79559.92,0.0,0.99998,0.0,0.00319]
[1778701263545,65.85,79559.87,0.0,0.99998,0.0,0.00319]
[1778701268580,65.85,79559.15,0.0,0.99997,0.0,0.00319]
[1778701273616,65.85,79559.86,0.0,0.99998,0.0,0.00319]
[1778701278650,65.85,79559.81,0.0,0.99998,0.0,0.00319]
[1778701283685,65.85,79558.51,0.0,0.99997,0.0,0.0032]
[1778701288721,65.85,79558.51,0.0,0.99997,0.0,0.0032]
[1778701293756,65.85,79558.05,0.0,0.99998,0.0,0.00316]
[1778701298790,65.85,79555.23,0.0,0.99998,0.0,0.00318]
[1778701303825,65.85,79555.42,0.0,0.99998,0.0,0.00318]
[1778701308860,65.85,79550.25,0.0,0.99997,0.0,0.00321]
[1778701313895,65.85,79551.11,0.0,0.99997,0.0,0.00321]
[1778701318929,65.85,79545.03,0.0,0.99997,0.0,0.00325]
[1778701319938,65.85,79544.51,0.0,0.99997,0.0,0.00325]
[1778701326986,65.85,79543.65,0.0,0.99997,0.0,0.00326]
[1778701332024,65.85,79549.9,0.0,0.99997,0.0,0.00321]
[1778701333161,65.85,79557.59,0.0,0.99998,0.0,0.00316]
[1778701334040,65.85,79557.59,0.0,0.99998,0.0,0.00316]
[1778701339077,65.85,79556.68,0.0,0.99998,0.0,0.00317]
[1778701344112,65.85,79555.3,0.0,0.99998,0.0,0.00318]
[1778701349147,65.85,79554.14,0.0,0.99998,0.0,0.00319]
[1778701354181,65.85,79551.93,0.0,0.99998,0.0,0.00316]
[1778701359216,65.85,79550.16,0.0,0.99998,0.0,0.00318]
[1778701362238,65.85,79546.4,0.0,0.99997,0.0,0.0032]
[1778701367273,65.85,79548.73,0.0,0.99998,0.0,0.00318]
[1778701372307,65.85,79549.18,0.0,0.99998,0.0,0.00318]
[1778701377345,65.85,79543.17,0.0,0.99997,0.0,0.00322]
[1778701378353,65.85,79552.06,0.0,0.99998,0.0,0.00316]
[1778701379359,65.85,79558.2,0.0,0.99998,0.0,0.00312]
[1778701380368,65.85,79558.76,0.0,0.99998,0.0,0.00312]
[1778701385402,65.85,79562.64,0.0,0.99998,0.0,0.00309]
[1778701390437,65.85,79562.67,0.0,0.99998,0.0,0.00309]
[1778701395472,65.85,79564.41,0.0,0.99998,0.0,0.00308]
[1778701400508,65.85,79563.46,0.0,0.99998,0.0,0.00309]
[1778701405542,65.85,79563.71,0.0,0.99998,0.0,0.00309]
[1778701410577,65.85,79564.28,0.0,0.99998,0.0,0.00308]
[1778701415611,65.85,79564.7,0.0,0.99998,0.0,0.00305]
[1778701420648,65.85,79563.42,0.0,0.99998,0.0,0.00305]
[1778701425683,65.85,79557.94,0.0,0.99998,0.0,0.00309]
[1778701426690,65.85,79552.9,0.0,0.99998,0.0,0.00312]
[1778701431732,65.85,79550.55,0.0,0.99998,0.0,0.00314]
[1778701436762,65.85,79547.84,0.0,0.99998,0.0,0.00315]
[1778701438775,65.85,79541.98,0.0,0.99997,0.0,0.00319]
[1778701443938,65.85,79542.74,0.0,0.99997,0.0,0.00319]
[1778701448845,65.85,79538.27,0.0,0.99997,0.0,0.00322]
[1778701454007,65.85,79535.32,0.0,0.99997,0.0,0.00324]
[1778701459924,65.85,79532.78,0.0,0.99997,0.0,0.00325]
[1778701466973,65.85,79531.66,0.0,0.99997,0.0,0.00326]
[1778701468987,65.85,79526.12,0.0,0.99997,0.0,0.0033]
[1778701474148,65.85,79523.39,0.0,0.99997,0.0,0.00328]
[1778701480064,65.85,79523.13,0.0,0.99997,0.0,0.00328]
[1778701482078,65.85,79508.84,0.0,0.99997,0.0,0.00338]
[1778701483085,65.85,79499.9,0.0,0.99997,0.0,0.00344]
[1778701488121,65.85,79497.58,0.0,0.99997,0.0,0.00346]
[1778701493158,65.85,79496.48,0.0,0.99997,0.0,0.00346]
[1778701498192,65.85,79495.49,0.0,0.99997,0.0,0.00347]
[1778701503226,65.85,79496.77,0.0,0.99997,0.0,0.00346]
[1778701504358,65.85,79504.68,0.0,0.99997,0.0,0.00341]
[1778701505241,65.85,79504.68,0.0,0.99997,0.0,0.00341]
[1778701510275,65.85,79506.48,0.0,0.99997,0.0,0.00339]
[1778701515309,65.85,79509.74,0.0,0.99997,0.0,0.00337]
[1778701517324,65.85,79512.12,0.0,0.99997,0.0,0.00335]
[1778701522359,65.85,79512.1,0.0,0.99997,0.0,0.00335]
[1778701527394,65.85,79513.56,0.0,0.99997,0.0,0.00334]
[1778701532431,65.85,79517.22,0.0,0.99997,0.0,0.00328]
[1778701535461,65.85,79522.34,0.0,0.99997,0.0,0.00325]
[1778701540487,65.85,79522.6,0.0,0.99997,0.0,0.00324]
[1778701545521,65.85,79522.52,0.0,0.99997,0.0,0.00324]
[1778701552571,65.85,79522.42,0.0,0.99997,0.0,0.00325]
[1778701558615,65.85,79522.07,0.0,0.99997,0.0,0.00325]
[1778701563649,65.85,79517.43,0.0,0.99997,0.0,0.00328]
[1778701568685,65.85,79520.42,0.0,0.99997,0.0,0.00326]
[1778701573720,65.85,79519.87,0.0,0.99997,0.0,0.00326]
[1778701578754,65.85,79518.78,0.0,0.99997,0.0,0.00327]
[1778701583789,65.85,79519.58,0.0,0.99997,0.0,0.00326]
[1778701588824,65.85,79518.96,0.0,0.99997,0.0,0.00327]
[1778701593859,65.85,79519.87,0.0,0.99997,0.0,0.00322]
[1778701598894,65.85,79520.79,0.0,0.99997,0.0,0.00322]
[1778701603929,65.85,79517.24,0.0,0.99997,0.0,0.00324]
[1778701609970,65.85,79516.55,0.0,0.99997,0.0,0.00325]
[1778701615135,65.85,79515.41,0.0,0.99997,0.0,0.00325]
[1778701621048,65.85,79514.58,0.0,0.99997,0.0,0.00326]
[1778701626083,65.85,79516.46,0.0,0.99997,0.0,0.00325]
[1778701631117,65.85,79517.77,0.0,0.99997,0.0,0.00324]
[1778701636153,65.85,79518.55,0.0,0.99997,0.0,0.00323]
[1778701641189,65.85,79519.52,0.0,0.99997,0.0,0.00323]
[1778701646225,65.85,79516.02,0.0,0.99997,0.0,0.00325]
[1778701651259,65.85,79513.21,0.0,0.99997,0.0,0.00323]
[1778701656293,65.85,79510.52,0.0,0.99997,0.0,0.00325]
[1778701660325,65.85,79505.06,0.0,0.99997,0.0,0.00328]
[1778701661329,65.85,79500.79,0.0,0.99997,0.0,0.00331]
[1778701666364,65.85,79498.81,0.0,0.99997,0.0,0.00333]
[1778701671399,65.85,79498.12,0.0,0.99997,0.0,0.00333]
[1778701677440,65.85,79498.76,0.0,0.99997,0.0,0.00333]
[1778701679455,65.85,79507.16,0.0,0.99997,0.0,0.00327]
[1778701680462,65.85,79504.24,0.0,0.99997,0.0,0.00329]
[1778701682476,65.85,79500.07,0.0,0.99997,0.0,0.00332]
[1778701687512,65.85,79500.69,0.0,0.99997,0.0,0.00331]
[1778701692546,65.85,79502.04,0.0,0.99997,0.0,0.00331]
[1778701698589,65.85,79502.16,0.0,0.99997,0.0,0.0033]
[1778701703624,65.85,79501.88,0.0,0.99997,0.0,0.00331]
[1778701708658,65.85,79501.83,0.0,0.99997,0.0,0.00331]
[1778701710675,65.85,79511.67,0.0,0.99997,0.0,0.00324]
[1778701711683,65.85,79511.38,0.0,0.99997,0.0,0.0032]
[1778701716716,65.85,79512.35,0.0,0.99997,0.0,0.0032]
[1778701721782,65.85,79512.51,0.0,0.99997,0.0,0.0032]
[1778701726816,65.85,79511.06,0.0,0.99997,0.0,0.00321]
[1778701731852,65.85,79508.26,0.0,0.99997,0.0,0.00322]
[1778701736890,65.85,79511.0,0.0,0.99997,0.0,0.00321]
[1778701741925,65.85,79509.63,0.0,0.99997,0.0,0.00322]
[1778701746048,65.85,79500.05,0.0,0.99997,0.0,0.00328]
[1778701751996,65.85,79500.04,0.0,0.99997,0.0,0.00328]
[1778701757031,65.85,79500.5,0.0,0.99997,0.0,0.00328]
[1778701762066,65.85,79500.45,0.0,0.99997,0.0,0.00328]
[1778701767100,65.85,79501.91,0.0,0.99997,0.0,0.00327]
[1778701770122,65.85,79489.5,0.0,0.99997,0.0,0.00335]
[1778701771129,65.85,79484.18,0.0,0.99997,0.0,0.00335]
[1778701776268,65.85,79484.22,0.0,0.99997,0.0,0.00335]
[1778701782206,65.85,79484.0,0.0,0.99997,0.0,0.00335]
[1778701785228,65.85,79489.49,0.0,0.99997,0.0,0.00331]
[1778701790261,65.85,79491.03,0.0,0.99997,0.0,0.0033]
[1778701795297,65.85,79498.15,0.0,0.99997,0.0,0.00325]
[1778701800360,65.85,79497.06,0.0,0.99997,0.0,0.00326]
[1778701801347,65.85,79489.07,0.0,0.99997,0.0,0.00332]
[1778701802350,65.85,79474.06,0.0,0.99997,0.0,0.00342]
[1778701803358,65.85,79469.73,0.0,0.99997,0.0,0.00345]
[1778701804365,65.85,79474.74,0.0,0.99997,0.0,0.00341]
[1778701806479,65.85,79476.5,0.0,0.99997,0.0,0.0034]
[1778701811414,65.85,79470.62,0.0,0.99997,0.0,0.00344]
[1778701812421,65.85,79477.35,0.0,0.99997,0.0,0.0034]
[1778701813428,65.85,79478.34,0.0,0.99997,0.0,0.00339]
[1778701816549,65.85,79483.6,0.0,0.99997,0.0,0.00335]
[1778701819472,65.85,79492.3,0.0,0.99997,0.0,0.00329]
[1778701822493,65.85,79495.54,0.0,0.99997,0.0,0.00327]
[1778701827527,65.85,79495.24,0.0,0.99997,0.0,0.00327]
[1778701831558,65.85,79491.25,0.0,0.99997,0.0,0.00326]
[1778701836689,65.85,79490.46,0.0,0.99997,0.0,0.00327]
[1778701842635,65.85,79493.04,0.0,0.99997,0.0,0.00325]
[1778701847668,65.85,79493.34,0.0,0.99997,0.0,0.00325]
[1778701852702,65.85,79496.21,0.0,0.99997,0.0,0.00323]
[1778701857738,65.85,79493.88,0.0,0.99997,0.0,0.00324]
[1778701862773,65.85,79513.26,0.0,0.99998,0.0,0.00312]
[1778701863780,65.85,79513.26,0.0,0.99998,0.0,0.00312]
[1778701865793,65.85,79515.86,0.0,0.99998,0.0,0.0031]
[1778701870829,65.85,79516.39,0.0,0.99998,0.0,0.0031]
[1778701875865,65.85,79515.26,0.0,0.99998,0.0,0.0031]
[1778701880898,65.85,79515.23,0.0,0.99998,0.0,0.0031]
[1778701885934,65.85,79516.3,0.0,0.99998,0.0,0.0031]
[1778701888975,65.85,79510.99,0.0,0.99998,0.0,0.00313]
[1778701891978,65.85,79508.69,0.0,0.99998,0.0,0.00311]
[1778701897113,65.85,79508.33,0.0,0.99998,0.0,0.00311]
[1778701903055,65.85,79508.26,0.0,0.99998,0.0,0.00311]
[1778701908092,65.85,79507.47,0.0,0.99998,0.0,0.00312]
[1778701913125,65.85,79516.41,0.0,0.99998,0.0,0.00306]
[1778701914133,65.85,79516.41,0.0,0.99998,0.0,0.00306]
[1778701919168,65.85,79516.06,0.0,0.99998,0.0,0.00306]
[1778701924202,65.85,79520.53,0.0,0.99998,0.0,0.00303]
[1778701925210,65.85,79526.74,0.0,0.99998,0.0,0.00299]
[1778701926217,65.85,79531.38,0.0,0.99998,0.0,0.00297]
[1778701928231,65.85,79534.44,0.0,0.99998,0.0,0.00295]
[1778701933266,65.85,79538.88,0.0,0.99998,0.0,0.00292]
[1778701936288,65.85,79532.65,0.0,0.99998,0.0,0.00296]
[1778701941322,65.85,79532.01,0.0,0.99998,0.0,0.00296]
[1778701946357,65.85,79537.82,0.0,0.99998,0.0,0.00293]
[1778701947490,65.85,79545.9,0.0,0.99998,0.0,0.00288]
[1778701949378,65.85,79546.69,0.0,0.99998,0.0,0.00287]
[1778701954412,65.85,79548.92,0.0,0.99998,0.0,0.00283]
[1778701959448,65.85,79548.94,0.0,0.99998,0.0,0.00283]
[1778701964483,65.85,79555.44,0.0,0.99998,0.0,0.00279]
[1778701969518,65.85,79556.33,0.0,0.99998,0.0,0.00278]
[1778701974553,65.85,79556.7,0.0,0.99998,0.0,0.00278]
[1778701976567,65.85,79549.88,0.0,0.99998,0.0,0.00282]
[1778701977703,65.85,79543.08,0.0,0.99998,0.0,0.00286]
[1778701980596,65.85,79535.67,0.0,0.99998,0.0,0.0029]
[1778701981604,65.85,79533.58,0.0,0.99998,0.0,0.00292]
[1778701984622,65.85,79539.09,0.0,0.99998,0.0,0.00288]
[1778701989658,65.85,79541.41,0.0,0.99998,0.0,0.00287]
[1778701991671,65.85,79546.76,0.0,0.99998,0.0,0.00284]
[1778701992681,65.85,79552.82,0.0,0.99998,0.0,0.0028]
[1778701995700,65.85,79553.07,0.0,0.99998,0.0,0.0028]
[1778702000735,65.85,79552.57,0.0,0.99998,0.0,0.0028]
[1778702005769,65.85,79553.27,0.0,0.99998,0.0,0.0028]
[1778702010804,65.85,79552.68,0.0,0.99998,0.0,0.0028]
[1778702015841,65.85,79553.23,0.0,0.99998,0.0,0.00277]
[1778702020875,65.85,79552.69,0.0,0.99998,0.0,0.00277]
[1778702026917,65.85,79551.76,0.0,0.99998,0.0,0.00278]
[1778702031951,65.85,79552.76,0.0,0.99998,0.0,0.00277]
[1778702036987,65.85,79562.44,0.0,0.99998,0.0,0.00271]
[1778702037995,65.85,79562.78,0.0,0.99998,0.0,0.00271]
[1778702042022,65.85,79554.95,0.0,0.99998,0.0,0.00276]
[1778702043029,65.85,79549.15,0.0,0.99998,0.0,0.00279]
[1778702044036,65.85,79550.65,0.0,0.99998,0.0,0.00278]
[1778702049071,65.85,79553.56,0.0,0.99998,0.0,0.00276]
[1778702054106,65.85,79552.03,0.0,0.99998,0.0,0.00277]
[1778702059141,65.85,79551.98,0.0,0.99998,0.0,0.00277]
[1778702064179,65.85,79552.71,0.0,0.99998,0.0,0.00277]
[1778702069214,65.85,79552.71,0.0,0.99998,0.0,0.00277]
[1778702072235,65.85,79559.77,0.0,0.99998,0.0,0.0027]
[1778702074249,65.85,79561.38,0.0,0.99998,0.0,0.00269]
[1778702079285,65.85,79561.25,0.0,0.99998,0.0,0.00269]
[1778702082312,65.85,79555.36,0.0,0.99998,0.0,0.00272]
[1778702084327,65.85,79553.11,0.0,0.99998,0.0,0.00273]
[1778702090366,65.85,79550.91,0.0,0.99998,0.0,0.00275]
[1778702095403,65.85,79554.37,0.0,0.99998,0.0,0.00273]
[1778702098424,65.85,79546.24,0.0,0.99998,0.0,0.00277]
[1778702100437,65.85,79545.22,0.0,0.99998,0.0,0.00278]
[1778702102452,65.85,79552.46,0.0,0.99998,0.0,0.00274]
[1778702104466,65.85,79557.39,0.0,0.99998,0.0,0.00271]
[1778702109501,65.85,79553.32,0.0,0.99998,0.0,0.00273]
[1778702114536,65.85,79554.32,0.0,0.99998,0.0,0.00273]
[1778702119573,65.85,79555.08,0.0,0.99998,0.0,0.00272]
[1778702124609,65.85,79554.5,0.0,0.99998,0.0,0.00273]
[1778702129646,65.85,79554.19,0.0,0.99998,0.0,0.00273]
[1778702134683,65.85,79553.73,0.0,0.99998,0.0,0.0027]
[1778702142739,65.85,79552.9,0.0,0.99998,0.0,0.0027]
[1778702147775,65.85,79552.42,0.0,0.99998,0.0,0.0027]
[1778702152812,65.85,79551.88,0.0,0.99998,0.0,0.00271]
[1778702157847,65.85,79551.57,0.0,0.99998,0.0,0.00271]
[1778702162880,65.85,79549.93,0.0,0.99998,0.0,0.00272]
[1778702167915,65.85,79558.21,0.0,0.99998,0.0,0.00267]
[1778702169048,65.85,79562.68,0.0,0.99998,0.0,0.00265]
[1778702173958,65.85,79564.68,0.0,0.99998,0.0,0.00264]
[1778702179119,65.85,79563.37,0.0,0.99998,0.0,0.00264]
[1778702185035,65.85,79560.87,0.0,0.99998,0.0,0.00266]
[1778702194098,65.85,79562.11,0.0,0.99998,0.0,0.00262]
[1778702199133,65.85,79562.72,0.0,0.99998,0.0,0.00261]
[1778702204169,65.85,79563.48,0.0,0.99998,0.0,0.00261]
[1778702209203,65.85,79563.64,0.0,0.99998,0.0,0.00261]
[1778702214239,65.85,79569.2,0.0,0.99998,0.0,0.00258]
[1778702218270,65.85,79575.13,0.0,0.99998,0.0,0.00255]
[1778702223302,65.85,79575.56,0.0,0.99998,0.0,0.00255]
[1778702226322,65.85,79582.84,0.0,0.99998,0.0,0.00251]
[1778702231358,65.85,79574.85,0.0,0.99998,0.0,0.00255]
[1778702232365,65.85,79571.58,0.0,0.99998,0.0,0.00257]
[1778702234379,65.85,79578.12,0.0,0.99998,0.0,0.00253]
[1778702239554,65.85,79580.76,0.0,0.99998,0.0,0.00252]
[1778702242436,65.85,79587.79,0.0,0.99998,0.0,0.00248]
[1778702245457,65.85,79589.76,0.0,0.99998,0.0,0.00247]
[1778702250492,65.85,79591.12,0.0,0.99998,0.0,0.00246]
[1778702255527,65.85,79589.39,0.0,0.99998,0.0,0.00244]
[1778702260562,65.85,79592.58,0.0,0.99998,0.0,0.00243]
[1778702265597,65.85,79593.16,0.0,0.99998,0.0,0.00242]
[1778702270632,65.85,79593.05,0.0,0.99998,0.0,0.00242]
[1778702275667,65.85,79591.18,0.0,0.99998,0.0,0.00243]
[1778702280719,65.85,79592.12,0.0,0.99998,0.0,0.00243]
[1778702283740,65.85,79580.36,0.0,0.99998,0.0,0.00249]
[1778702284748,65.85,79580.68,0.0,0.99998,0.0,0.00249]
[1778702289906,65.85,79584.02,0.0,0.99998,0.0,0.00247]
[1778702295825,65.85,79586.64,0.0,0.99998,0.0,0.00246]
[1778702297839,65.85,79592.31,0.0,0.99998,0.0,0.00243]
[1778702301866,65.85,79598.15,0.0,0.99998,0.0,0.0024]
[1778702306901,65.85,79610.45,0.0,0.99998,0.0,0.00234]
[1778702307909,65.85,79610.89,0.0,0.99998,0.0,0.00233]
[1778702312944,65.85,79609.09,0.0,0.99998,0.0,0.00231]
[1778702317979,65.85,79610.87,0.0,0.99998,0.0,0.0023]
[1778702323016,65.85,79612.39,0.0,0.99998,0.0,0.0023]
[1778702328051,65.85,79613.7,0.0,0.99998,0.0,0.00229]
[1778702333085,65.85,79613.18,0.0,0.99998,0.0,0.00229]
[1778702338121,65.85,79620.89,0.0,0.99998,0.0,0.00226]
[1778702339128,65.85,79621.61,0.0,0.99998,0.0,0.00225]
[1778702342149,65.85,79616.32,0.0,0.99998,0.0,0.00228]
[1778702344163,65.85,79611.1,0.0,0.99998,0.0,0.0023]
[1778702347185,65.85,79608.56,0.0,0.99998,0.0,0.00232]
[1778702352219,65.85,79606.1,0.0,0.99998,0.0,0.00233]
[1778702357254,65.85,79602.03,0.0,0.99998,0.0,0.00235]
[1778702362290,65.85,79604.44,0.0,0.99998,0.0,0.00234]
[1778702367330,65.85,79598.71,0.0,0.99998,0.0,0.00236]
[1778702372363,65.85,79601.66,0.0,0.99998,0.0,0.00232]
[1778702376390,65.85,79606.71,0.0,0.99998,0.0,0.0023]
[1778702380540,65.85,79612.87,0.0,0.99998,0.0,0.00227]
[1778702382433,65.85,79617.33,0.0,0.99998,0.0,0.00225]
[1778702384447,65.85,79622.35,0.0,0.99998,0.0,0.00222]
[1778702389483,65.85,79622.02,0.0,0.99998,0.0,0.00222]
[1778702393510,65.85,79627.96,0.0,0.99998,0.0,0.0022]
[1778702395524,65.85,79622.09,0.0,0.99998,0.0,0.00222]
[1778702397538,65.85,79621.45,0.0,0.99998,0.0,0.00223]
[1778702402583,65.85,79624.34,0.0,0.99998,0.0,0.00221]
[1778702403587,65.85,79629.93,0.0,0.99998,0.0,0.00219]
[1778702404594,65.85,79633.62,0.0,0.99998,0.0,0.00217]
[1778702406607,65.85,79640.74,0.0,0.99998,0.0,0.00214]
[1778702407615,65.85,79644.69,0.0,0.99998,0.0,0.00212]
[1778702409629,65.85,79647.74,0.0,0.99998,0.0,0.0021]
[1778702413667,65.85,79638.91,0.0,0.99998,0.0,0.00214]
[1778702414664,65.85,79619.31,0.0,0.99998,0.0,0.00224]
[1778702416690,65.85,79624.15,0.0,0.99998,0.0,0.00221]
[1778702417685,65.85,79637.43,0.0,0.99998,0.0,0.00215]
[1778702418693,65.85,79641.97,0.0,0.99998,0.0,0.00213]
[1778702420835,65.85,79642.3,0.0,0.99998,0.0,0.00213]
[1778702424748,65.85,79637.27,0.0,0.99998,0.0,0.00215]
[1778702425755,65.85,79634.42,0.0,0.99998,0.0,0.00217]
[1778702430917,65.85,79642.0,0.0,0.99998,0.0,0.00213]
[1778702434818,65.85,79651.64,0.0,0.99998,0.0,0.00206]
[1778702435825,65.85,79653.88,0.0,0.99998,0.0,0.00205]
[1778702440985,65.85,79663.09,0.0,0.99998,0.0,0.00201]
[1778702442874,65.85,79665.61,0.0,0.99998,0.0,0.002]
[1778702444888,65.85,79669.19,0.0,0.99998,0.0,0.00199]
[1778702449923,65.85,79668.3,0.0,0.99998,0.0,0.00199]
[1778702454957,65.85,79666.15,0.0,0.99998,0.0,0.002]
[1778702459996,65.85,79663.27,0.0,0.99998,0.0,0.00201]
[1778702461128,65.85,79657.94,0.0,0.99998,0.0,0.00203]
[1778702466050,65.85,79655.97,0.0,0.99998,0.0,0.00204]
[1778702471201,65.85,79658.55,0.0,0.99998,0.0,0.00203]
[1778702477119,65.85,79657.78,0.0,0.99998,0.0,0.00203]
[1778702482153,65.85,79657.65,0.0,0.99998,0.0,0.00204]
[1778702487186,65.85,79654.53,0.0,0.99998,0.0,0.00205]
[1778702489200,65.85,79645.86,0.0,0.99998,0.0,0.00209]
[1778702490207,65.85,79636.52,0.0,0.99998,0.0,0.00213]
[1778702491340,65.85,79635.93,0.0,0.99998,0.0,0.0021]
[1778702497255,65.85,79637.05,0.0,0.99998,0.0,0.0021]
[1778702500277,65.85,79644.01,0.0,0.99998,0.0,0.00207]
[1778702501410,65.85,79646.88,0.0,0.99998,0.0,0.00206]
[1778702507326,65.85,79650.74,0.0,0.99998,0.0,0.00204]
[1778702512361,65.85,79648.18,0.0,0.99998,0.0,0.00205]
[1778702517397,65.85,79645.96,0.0,0.99998,0.0,0.00206]
[1778702522430,65.85,79643.23,0.0,0.99998,0.0,0.00207]
[1778702527466,65.85,79640.42,0.0,0.99998,0.0,0.00208]
[1778702532501,65.85,79640.66,0.0,0.99998,0.0,0.00208]
[1778702537536,65.85,79638.89,0.0,0.99998,0.0,0.00209]
[1778702542571,65.85,79640.65,0.0,0.99998,0.0,0.00208]
[1778702547606,65.85,79638.53,0.0,0.99998,0.0,0.00209]
[1778702551767,65.85,79632.89,0.0,0.99998,0.0,0.00209]
[1778702554654,65.85,79631.04,0.0,0.99998,0.0,0.0021]
[1778702559695,65.85,79629.26,0.0,0.99998,0.0,0.00211]
[1778702564725,65.85,79628.07,0.0,0.99998,0.0,0.00211]
[1778702569760,65.85,79630.54,0.0,0.99998,0.0,0.0021]
[1778702576814,65.85,79628.73,0.0,0.99998,0.0,0.00211]
[1778702581977,65.85,79630.48,0.0,0.99998,0.0,0.0021]
[1778702584870,65.85,79622.4,0.0,0.99998,0.0,0.00214]
[1778702585877,65.85,79618.68,0.0,0.99998,0.0,0.00216]
[1778702588898,65.85,79624.02,0.0,0.99998,0.0,0.00213]
[1778702590912,65.85,79627.62,0.0,0.99998,0.0,0.00212]
[1778702595947,65.85,79623.15,0.0,0.99998,0.0,0.00214]
[1778702600982,65.85,79622.67,0.0,0.99998,0.0,0.00214]
[1778702606020,65.85,79623.72,0.0,0.99998,0.0,0.00213]
[1778702611055,65.85,79624.5,0.0,0.99998,0.0,0.0021]
[1778702616089,65.85,79626.15,0.0,0.99998,0.0,0.0021]
[1778702622260,65.85,79626.31,0.0,0.99998,0.0,0.00209]
[1778702628174,65.85,79626.29,0.0,0.99998,0.0,0.00209]
[1778702630188,65.85,79638.61,0.0,0.99998,0.0,0.00204]
[1778702631195,65.85,79639.63,0.0,0.99998,0.0,0.00204]
[1778702635223,65.85,79633.9,0.0,0.99998,0.0,0.00206]
[1778702637237,65.85,79630.44,0.0,0.99998,0.0,0.00208]
[1778702642401,65.85,79623.74,0.0,0.99998,0.0,0.00211]
[1778702648314,65.85,79625.57,0.0,0.99998,0.0,0.0021]
[1778702655364,65.85,79624.63,0.0,0.99998,0.0,0.0021]
[1778702660399,65.85,79625.09,0.0,0.99998,0.0,0.0021]
[1778702665434,65.85,79626.92,0.0,0.99998,0.0,0.00209]
[1778702670469,65.85,79629.05,0.0,0.99998,0.0,0.00208]
[1778702675503,65.85,79629.11,0.0,0.99998,0.0,0.00206]
[1778702680540,65.85,79629.13,0.0,0.99998,0.0,0.00206]
[1778702685575,65.85,79628.32,0.0,0.99998,0.0,0.00206]
[1778702686582,65.85,79633.42,0.0,0.99998,0.0,0.00204]
[1778702687588,65.85,79637.53,0.0,0.99998,0.0,0.00202]
[1778702689603,65.85,79639.11,0.0,0.99998,0.0,0.00201]
[1778702694638,65.85,79639.34,0.0,0.99998,0.0,0.00201]
[1778702697665,65.85,79632.11,0.0,0.99998,0.0,0.00204]
[1778702698668,65.85,79626.57,0.0,0.99998,0.0,0.00207]
[1778702699673,65.85,79625.84,0.0,0.99998,0.0,0.00207]
[1778702702694,65.85,79632.37,0.0,0.99998,0.0,0.00204]
[1778702703701,65.85,79631.2,0.0,0.99998,0.0,0.00205]
[1778702708736,65.85,79637.56,0.0,0.99998,0.0,0.00202]
[1778702709744,65.85,79638.03,0.0,0.99998,0.0,0.00202]
[1778702714778,65.85,79635.17,0.0,0.99998,0.0,0.00203]
[1778702719815,65.85,79633.97,0.0,0.99998,0.0,0.00203]
[1778702721827,65.85,79628.4,0.0,0.99998,0.0,0.00206]
[1778702724847,65.85,79624.09,0.0,0.99998,0.0,0.00208]
[1778702729882,65.85,79621.96,0.0,0.99998,0.0,0.00209]
[1778702734919,65.85,79619.79,0.0,0.99998,0.0,0.00207]
[1778702739952,65.85,79619.2,0.0,0.99998,0.0,0.00207]
[1778702744990,65.85,79616.54,0.0,0.99998,0.0,0.00209]
[1778702750024,65.85,79616.48,0.0,0.99998,0.0,0.00209]
[1778702755059,65.85,79616.28,0.0,0.99998,0.0,0.00209]
[1778702760094,65.85,79614.9,0.0,0.99998,0.0,0.00209]
[1778702763244,65.85,79603.92,0.0,0.99998,0.0,0.00214]
[1778702764122,65.85,79603.92,0.0,0.99998,0.0,0.00214]
[1778702767142,65.85,79615.08,0.0,0.99998,0.0,0.00209]
[1778702768153,65.85,79618.26,0.0,0.99998,0.0,0.00208]
[1778702773314,65.85,79617.76,0.0,0.99998,0.0,0.00208]
[1778702777217,65.85,79611.77,0.0,0.99998,0.0,0.00211]
[1778702779226,65.85,79612.28,0.0,0.99998,0.0,0.0021]
[1778702784262,65.85,79612.24,0.0,0.99998,0.0,0.0021]
[1778702789296,65.85,79610.81,0.0,0.99998,0.0,0.00211]
[1778702792318,65.85,79617.18,0.0,0.99998,0.0,0.00206]
[1778702797353,65.85,79616.14,0.0,0.99998,0.0,0.00206]
[1778702802388,65.85,79616.82,0.0,0.99998,0.0,0.00206]
[1778702807425,65.85,79615.27,0.0,0.99998,0.0,0.00206]
[1778702813594,65.85,79613.79,0.0,0.99998,0.0,0.00207]
[1778702819506,65.85,79614.48,0.0,0.99998,0.0,0.00207]
[1778702824542,65.85,79612.92,0.0,0.99998,0.0,0.00207]
[1778702829577,65.85,79611.95,0.0,0.99998,0.0,0.00208]
[1778702834612,65.85,79616.71,0.0,0.99998,0.0,0.00206]
[1778702838640,65.85,79629.35,0.0,0.99998,0.0,0.002]
[1778702839647,65.85,79632.02,0.0,0.99998,0.0,0.00199]
[1778702844682,65.85,79631.1,0.0,0.99998,0.0,0.002]
[1778702849717,65.85,79630.94,0.0,0.99998,0.0,0.002]
[1778702852737,65.85,79624.12,0.0,0.99998,0.0,0.002]
[1778702853877,65.85,79622.01,0.0,0.99998,0.0,0.00201]
[1778702859791,65.85,79622.82,0.0,0.99998,0.0,0.00201]
[1778702865835,65.85,79623.33,0.0,0.99998,0.0,0.002]
[1778702870867,65.85,79623.57,0.0,0.99998,0.0,0.002]
[1778702876909,65.85,79624.88,0.0,0.99998,0.0,0.002]
[1778702881945,65.85,79625.71,0.0,0.99998,0.0,0.00199]
[1778702886980,65.85,79626.93,0.0,0.99998,0.0,0.00199]
[1778702888995,65.85,79632.1,0.0,0.99998,0.0,0.00197]
[1778702892015,65.85,79632.31,0.0,0.99998,0.0,0.00196]
[1778702897050,65.85,79626.25,0.0,0.99998,0.0,0.00199]
[1778702902086,65.85,79626.55,0.0,0.99998,0.0,0.00199]
[1778702907120,65.85,79628.0,0.0,0.99998,0.0,0.00198]
[1778702912156,65.85,79627.53,0.0,0.99998,0.0,0.00196]
[1778702917192,65.85,79628.46,0.0,0.99998,0.0,0.00196]
[1778702923234,65.85,79628.49,0.0,0.99998,0.0,0.00196]
[1778702927263,65.85,79636.86,0.0,0.99999,0.0,0.00192]
[1778702929275,65.85,79639.46,0.0,0.99999,0.0,0.00191]
[1778702934437,65.85,79640.18,0.0,0.99999,0.0,0.00191]
[1778702940353,65.85,79640.17,0.0,0.99999,0.0,0.00191]
[1778702945389,65.85,79640.21,0.0,0.99999,0.0,0.00191]
[1778702950424,65.85,79640.28,0.0,0.99999,0.0,0.00191]
[1778702955461,65.85,79640.64,0.0,0.99999,0.0,0.00191]
[1778702960495,65.85,79637.97,0.0,0.99999,0.0,0.00192]
[1778702965530,65.85,79638.02,0.0,0.99999,0.0,0.00192]
[1778702970566,65.85,79638.0,0.0,0.99999,0.0,0.00192]
[1778702975600,65.85,79636.88,0.0,0.99999,0.0,0.0019]
[1778702981643,65.85,79637.35,0.0,0.99999,0.0,0.00189]
[1778702986678,65.85,79637.6,0.0,0.99999,0.0,0.00189]
[1778702991713,65.85,79638.23,0.0,0.99999,0.0,0.00189]
[1778702996749,65.85,79637.91,0.0,0.99999,0.0,0.00189]
[1778703001784,65.85,79639.53,0.0,0.99999,0.0,0.00189]
[1778703003797,65.85,79646.46,0.0,0.99999,0.0,0.00186]
[1778703004929,65.85,79655.12,0.0,0.99999,0.0,0.00182]
[1778703005810,65.85,79654.93,0.0,0.99999,0.0,0.00182]
[1778703010845,65.85,79654.29,0.0,0.99999,0.0,0.00183]
[1778703015006,65.85,79662.07,0.0,0.99999,0.0,0.0018]
[1778703016887,65.85,79661.68,0.0,0.99999,0.0,0.0018]
[1778703021924,65.85,79660.02,0.0,0.99999,0.0,0.0018]
[1778703026958,65.85,79660.52,0.0,0.99999,0.0,0.0018]
[1778703028973,65.85,79665.7,0.0,0.99999,0.0,0.00178]
[1778703034011,65.85,79674.63,0.0,0.99999,0.0,0.00173]
[1778703038044,65.85,79680.35,0.0,0.99999,0.0,0.0017]
[1778703040056,65.85,79680.84,0.0,0.99999,0.0,0.0017]
[1778703045210,65.85,79677.48,0.0,0.99999,0.0,0.00171]
[1778703051130,65.85,79676.96,0.0,0.99999,0.0,0.00172]
[1778703056165,65.85,79677.85,0.0,0.99999,0.0,0.00171]
[1778703058179,65.85,79685.73,0.0,0.99999,0.0,0.00168]
[1778703059189,65.85,79688.16,0.0,0.99999,0.0,0.00168]
[1778703063214,65.85,79696.63,0.0,0.99999,0.0,0.00164]
[1778703064221,65.85,79697.86,0.0,0.99999,0.0,0.00164]
[1778703065352,65.85,79705.08,0.0,0.99999,0.0,0.00161]
[1778703067242,65.85,79705.24,0.0,0.99999,0.0,0.00161]
[1778703070264,65.85,79710.27,0.0,0.99999,0.0,0.0016]
[1778703073284,65.85,79720.99,0.0,0.99999,0.0,0.00156]
[1778703074291,65.85,79722.55,0.0,0.99999,0.0,0.00155]
[1778703079328,65.85,79720.52,0.0,0.99999,0.0,0.00156]
[1778703080333,65.85,79715.4,0.0,0.99999,0.0,0.00158]
[1778703082348,65.85,79709.68,0.0,0.99999,0.0,0.0016]
[1778703087383,65.85,79709.04,0.0,0.99999,0.0,0.0016]
[1778703091411,65.85,79704.5,0.0,0.99999,0.0,0.0016]
[1778703095562,65.85,79700.29,0.0,0.99999,0.0,0.00161]
[1778703100476,65.85,79694.64,0.0,0.99999,0.0,0.00163]
[1778703101481,65.85,79688.04,0.0,0.99999,0.0,0.00165]
[1778703102488,65.85,79683.8,0.0,0.99999,0.0,0.00167]
[1778703104502,65.85,79681.2,0.0,0.99999,0.0,0.00168]
[1778703109538,65.85,79680.13,0.0,0.99999,0.0,0.00168]
[1778703114573,65.85,79680.56,0.0,0.99999,0.0,0.00168]
[1778703119608,65.85,79686.62,0.0,0.99999,0.0,0.00166]
[1778703124646,65.85,79690.31,0.0,0.99999,0.0,0.00165]
[1778703129680,65.85,79687.39,0.0,0.99999,0.0,0.00166]
[1778703134714,65.85,79685.81,0.0,0.99999,0.0,0.00166]
[1778703139749,65.85,79681.46,0.0,0.99999,0.0,0.00168]
[1778703142771,65.85,79675.2,0.0,0.99999,0.0,0.0017]
[1778703144785,65.85,79670.04,0.0,0.99999,0.0,0.00172]
[1778703148812,65.85,79667.92,0.0,0.99999,0.0,0.00173]
[1778703152841,65.85,79661.39,0.0,0.99999,0.0,0.00173]
[1778703153848,65.85,79656.77,0.0,0.99999,0.0,0.00175]
[1778703158884,65.85,79655.95,0.0,0.99999,0.0,0.00175]
[1778703163922,65.85,79654.12,0.0,0.99999,0.0,0.00176]
[1778703168953,65.85,79653.46,0.0,0.99999,0.0,0.00176]
[1778703176128,65.85,79651.43,0.0,0.99999,0.0,0.00177]
[1778703182046,65.85,79650.88,0.0,0.99999,0.0,0.00177]
[1778703187082,65.85,79649.82,0.0,0.99999,0.0,0.00177]
[1778703192117,65.85,79645.65,0.0,0.99999,0.0,0.00179]
[1778703197152,65.85,79647.25,0.0,0.99999,0.0,0.00178]
[1778703200174,65.85,79639.77,0.0,0.99999,0.0,0.00181]
[1778703201180,65.85,79637.6,0.0,0.99999,0.0,0.00182]
[1778703204201,65.85,79635.61,0.0,0.99999,0.0,0.00183]
[1778703208232,65.85,79641.59,0.0,0.99999,0.0,0.00181]
[1778703211255,65.85,79643.49,0.0,0.99999,0.0,0.00177]
[1778703216413,65.85,79641.03,0.0,0.99999,0.0,0.00178]
[1778703222332,65.85,79639.93,0.0,0.99999,0.0,0.00179]
[1778703227367,65.85,79638.77,0.0,0.99999,0.0,0.00179]
[1778703232402,65.85,79637.47,0.0,0.99999,0.0,0.0018]
[1778703237437,65.85,79636.92,0.0,0.99999,0.0,0.0018]
[1778703242472,65.85,79637.04,0.0,0.99999,0.0,0.0018]
[1778703247516,65.85,79636.12,0.0,0.99999,0.0,0.0018]
[1778703252547,65.85,79636.69,0.0,0.99999,0.0,0.0018]
[1778703257586,65.85,79631.98,0.0,0.99999,0.0,0.00182]
[1778703259595,65.85,79627.04,0.0,0.99999,0.0,0.00184]
[1778703264630,65.85,79626.67,0.0,0.99999,0.0,0.00184]
[1778703269666,65.85,79626.23,0.0,0.99999,0.0,0.00184]
[1778703274702,65.85,79626.06,0.0,0.99999,0.0,0.00182]
[1778703279737,65.85,79625.9,0.0,0.99999,0.0,0.00182]
[1778703284771,65.85,79624.8,0.0,0.99999,0.0,0.00182]
[1778703289808,65.85,79623.93,0.0,0.99999,0.0,0.00183]
[1778703294843,65.85,79624.87,0.0,0.99999,0.0,0.00182]
[1778703298872,65.85,79616.48,0.0,0.99999,0.0,0.00186]
[1778703299878,65.85,79615.5,0.0,0.99999,0.0,0.00186]
[1778703301892,65.85,79622.16,0.0,0.99999,0.0,0.00183]
[1778703302899,65.85,79629.32,0.0,0.99999,0.0,0.00181]
[1778703303909,65.85,79629.22,0.0,0.99999,0.0,0.00181]
[1778703308941,65.85,79630.06,0.0,0.99999,0.0,0.0018]
[1778703312969,65.85,79634.29,0.0,0.99999,0.0,0.00179]
[1778703318005,65.85,79632.26,0.0,0.99999,0.0,0.00179]
[1778703323043,65.85,79631.23,0.0,0.99999,0.0,0.0018]
[1778703328078,65.85,79630.4,0.0,0.99999,0.0,0.0018]
[1778703333113,65.85,79629.6,0.0,0.99999,0.0,0.00178]
[1778703337261,65.85,79623.11,0.0,0.99999,0.0,0.00181]
[1778703339155,65.85,79622.91,0.0,0.99999,0.0,0.00181]
[1778703344191,65.85,79624.37,0.0,0.99999,0.0,0.0018]
[1778703349227,65.85,79622.91,0.0,0.99999,0.0,0.00181]
[1778703356276,65.85,79622.9,0.0,0.99999,0.0,0.00181]
[1778703361312,65.85,79623.21,0.0,0.99999,0.0,0.00181]
[1778703366354,65.85,79624.06,0.0,0.99999,0.0,0.0018]
[1778703371383,65.85,79625.14,0.0,0.99999,0.0,0.0018]
[1778703376419,65.85,79625.0,0.0,0.99999,0.0,0.0018]
[1778703381453,65.85,79626.82,0.0,0.99999,0.0,0.00179]
[1778703386489,65.85,79626.73,0.0,0.99999,0.0,0.00179]
[1778703391524,65.85,79628.35,0.0,0.99999,0.0,0.00176]
[1778703396561,65.85,79631.54,0.0,0.99999,0.0,0.00175]
[1778703401594,65.85,79632.44,0.0,0.99999,0.0,0.00175]
[1778703406631,65.85,79632.93,0.0,0.99999,0.0,0.00175]
[1778703411671,65.85,79633.45,0.0,0.99999,0.0,0.00174]
[1778703417821,65.85,79632.54,0.0,0.99999,0.0,0.00175]
[1778703423756,65.85,79640.44,0.0,0.99999,0.0,0.00172]
[1778703424762,65.85,79640.17,0.0,0.99999,0.0,0.00172]
[1778703431811,65.85,79639.64,0.0,0.99999,0.0,0.00172]
[1778703436845,65.85,79638.81,0.0,0.99999,0.0,0.00172]
[1778703437961,65.85,79649.17,0.0,0.99999,0.0,0.00168]
[1778703439868,65.85,79656.83,0.0,0.99999,0.0,0.00166]
[1778703440874,65.85,79657.79,0.0,0.99999,0.0,0.00165]
[1778703448031,65.85,79656.53,0.0,0.99999,0.0,0.00166]
[1778703453965,65.85,79658.94,0.0,0.99999,0.0,0.00163]
[1778703459000,65.85,79658.88,0.0,0.99999,0.0,0.00163]
[1778703464036,65.85,79658.2,0.0,0.99999,0.0,0.00163]
[1778703469071,65.85,79657.41,0.0,0.99999,0.0,0.00163]
[1778703475113,65.85,79653.97,0.0,0.99999,0.0,0.00165]
[1778703480148,65.85,79651.69,0.0,0.99999,0.0,0.00165]
[1778703485183,65.85,79651.33,0.0,0.99999,0.0,0.00166]
[1778703492232,65.85,79652.25,0.0,0.99999,0.0,0.00165]
[1778703497268,65.85,79652.35,0.0,0.99999,0.0,0.00165]
[1778703498382,65.85,79658.88,0.0,0.99999,0.0,0.00163]
[1778703500288,65.85,79669.36,0.0,0.99999,0.0,0.00159]
[1778703501294,65.85,79670.49,0.0,0.99999,0.0,0.00159]
[1778703507337,65.85,79668.74,0.0,0.99999,0.0,0.00159]
[1778703512372,65.85,79669.18,0.0,0.99999,0.0,0.00157]
[1778703517407,65.85,79671.38,0.0,0.99999,0.0,0.00156]
[1778703522441,65.85,79672.88,0.0,0.99999,0.0,0.00156]
[1778703527477,65.85,79674.62,0.0,0.99999,0.0,0.00155]
[1778703532513,65.85,79674.43,0.0,0.99999,0.0,0.00155]
[1778703537548,65.85,79673.36,0.0,0.99999,0.0,0.00156]
[1778703542582,65.85,79673.13,0.0,0.99999,0.0,0.00156]
[1778703547618,65.85,79673.03,0.0,0.99999,0.0,0.00156]
[1778703552653,65.85,79672.24,0.0,0.99999,0.0,0.00156]
[1778703557688,65.85,79673.8,0.0,0.99999,0.0,0.00155]
[1778703560708,65.85,79679.29,0.0,0.99999,0.0,0.00154]
[1778703565745,65.85,79677.72,0.0,0.99999,0.0,0.00154]
[1778703570784,65.85,79678.72,0.0,0.99999,0.0,0.00154]
[1778703575815,65.85,79679.5,0.0,0.99999,0.0,0.00152]
[1778703580852,65.85,79680.52,0.0,0.99999,0.0,0.00151]
[1778703582872,65.85,79694.08,0.0,0.99999,0.0,0.00147]
[1778703583874,65.85,79695.76,0.0,0.99999,0.0,0.00146]
[1778703585888,65.85,79702.83,0.0,0.99999,0.0,0.00144]
[1778703589069,65.85,79696.15,0.0,0.99999,0.0,0.00146]
[1778703590924,65.85,79695.79,0.0,0.99999,0.0,0.00146]
[1778703595957,65.85,79692.4,0.0,0.99999,0.0,0.00147]
[1778703600993,65.85,79691.85,0.0,0.99999,0.0,0.00147]
[1778703608041,65.85,79691.14,0.0,0.99999,0.0,0.00148]
[1778703612069,65.85,79676.51,0.0,0.99999,0.0,0.00153]
[1778703613076,65.85,79673.9,0.0,0.99999,0.0,0.00153]
[1778703618110,65.85,79672.43,0.0,0.99999,0.0,0.00154]
[1778703623145,65.85,79672.04,0.0,0.99999,0.0,0.00154]
[1778703626167,65.85,79684.39,0.0,0.99999,0.0,0.0015]
[1778703627173,65.85,79688.02,0.0,0.99999,0.0,0.00149]
[1778703633216,65.85,79688.82,0.0,0.99999,0.0,0.00146]
[1778703639423,65.85,79689.15,0.0,0.99999,0.0,0.00146]
[1778703648321,65.85,79688.94,0.0,0.99999,0.0,0.00146]
[1778703655375,65.85,79690.04,0.0,0.99999,0.0,0.00146]
[1778703663431,65.85,79690.93,0.0,0.99999,0.0,0.00146]
[1778703668473,65.85,79691.44,0.0,0.99999,0.0,0.00146]
[1778703673502,65.85,79690.27,0.0,0.99999,0.0,0.00146]
[1778703678536,65.85,79690.59,0.0,0.99999,0.0,0.00146]
[1778703683570,65.85,79689.74,0.0,0.99999,0.0,0.00146]
[1778703688606,65.85,79690.37,0.0,0.99999,0.0,0.00146]
[1778703691627,65.85,79685.31,0.0,0.99999,0.0,0.00146]
[1778703693640,65.85,79679.19,0.0,0.99999,0.0,0.00148]
[1778703700690,65.85,79679.94,0.0,0.99999,0.0,0.00147]
[1778703706732,65.85,79682.83,0.0,0.99999,0.0,0.00146]
[1778703714788,65.85,79682.34,0.0,0.99999,0.0,0.00147]
[1778703719989,65.85,79685.65,0.0,0.99999,0.0,0.00145]
[1778703722845,65.85,79679.97,0.0,0.99999,0.0,0.00147]
[1778703726874,65.85,79672.29,0.0,0.99999,0.0,0.0015]
[1778703731909,65.85,79669.9,0.0,0.99999,0.0,0.00151]
[1778703736943,65.85,79668.02,0.0,0.99999,0.0,0.00151]
[1778703741979,65.85,79661.92,0.0,0.99999,0.0,0.00153]
[1778703743993,65.85,79658.64,0.0,0.99999,0.0,0.00154]
[1778703749028,65.85,79658.92,0.0,0.99999,0.0,0.00154]
[1778703754063,65.85,79656.58,0.0,0.99999,0.0,0.00153]
[1778703759098,65.85,79656.36,0.0,0.99999,0.0,0.00153]
[1778703763127,65.85,79662.08,0.0,0.99999,0.0,0.00151]
[1778703765142,65.85,79652.62,0.0,0.99999,0.0,0.00154]
[1778703766148,65.85,79645.73,0.0,0.99999,0.0,0.00157]
[1778703767156,65.85,79645.24,0.0,0.99999,0.0,0.00157]
[1778703772196,65.85,79639.71,0.0,0.99999,0.0,0.00159]
[1778703777230,65.85,79639.28,0.0,0.99999,0.0,0.00159]
[1778703782264,65.85,79638.54,0.0,0.99999,0.0,0.00159]
[1778703787300,65.85,79637.14,0.0,0.99999,0.0,0.0016]
[1778703792335,65.85,79635.5,0.0,0.99999,0.0,0.0016]
[1778703798379,65.85,79635.2,0.0,0.99999,0.0,0.0016]
[1778703803413,65.85,79634.31,0.0,0.99999,0.0,0.00161]
[1778703806434,65.85,79641.42,0.0,0.99999,0.0,0.00158]
[1778703807441,65.85,79641.78,0.0,0.99999,0.0,0.00158]
[1778703810620,65.85,79634.6,0.0,0.99999,0.0,0.00161]
[1778703812476,65.85,79632.41,0.0,0.99999,0.0,0.00159]
[1778703817511,65.85,79631.31,0.0,0.99999,0.0,0.0016]
[1778703822546,65.85,79631.23,0.0,0.99999,0.0,0.0016]
[1778703828588,65.85,79628.65,0.0,0.99999,0.0,0.00161]
[1778703830761,65.85,79634.09,0.0,0.99999,0.0,0.00159]
[1778703836648,65.85,79634.1,0.0,0.99999,0.0,0.00159]
[1778703837651,65.85,79628.56,0.0,0.99999,0.0,0.00161]
[1778703838658,65.85,79628.82,0.0,0.99999,0.0,0.0016]
[1778703843694,65.85,79628.8,0.0,0.99999,0.0,0.00161]
[1778703848734,65.85,79628.13,0.0,0.99999,0.0,0.00161]
[1778703853764,65.85,79628.16,0.0,0.99999,0.0,0.00161]
[1778703856784,65.85,79635.67,0.0,0.99999,0.0,0.00158]
[1778703857791,65.85,79639.15,0.0,0.99999,0.0,0.00157]
[1778703860971,65.85,79640.8,0.0,0.99999,0.0,0.00156]
[1778703866856,65.85,79641.32,0.0,0.99999,0.0,0.00156]
[1778703872898,65.85,79642.02,0.0,0.99999,0.0,0.00154]
[1778703878940,65.85,79638.38,0.0,0.99999,0.0,0.00155]
[1778703882967,65.85,79633.35,0.0,0.99999,0.0,0.00157]
[1778703889010,65.85,79630.63,0.0,0.99999,0.0,0.00158]
[1778703894045,65.85,79630.48,0.0,0.99999,0.0,0.00158]
[1778703899080,65.85,79631.36,0.0,0.99999,0.0,0.00157]
[1778703904114,65.85,79638.04,0.0,0.99999,0.0,0.00155]
[1778703905122,65.85,79639.73,0.0,0.99999,0.0,0.00155]
[1778703910156,65.85,79642.59,0.0,0.99999,0.0,0.00154]
[1778703915192,65.85,79636.87,0.0,0.99999,0.0,0.00156]
[1778703916199,65.85,79632.97,0.0,0.99999,0.0,0.00157]
[1778703921399,65.85,79633.55,0.0,0.99999,0.0,0.00157]
[1778703927277,65.85,79632.71,0.0,0.99999,0.0,0.00157]
[1778703932311,65.85,79633.02,0.0,0.99999,0.0,0.00155]
[1778703937352,65.85,79636.52,0.0,0.99999,0.0,0.00154]
[1778703942381,65.85,79637.13,0.0,0.99999,0.0,0.00153]
[1778703948423,65.85,79634.82,0.0,0.99999,0.0,0.00154]
[1778703953459,65.85,79634.69,0.0,0.99999,0.0,0.00154]
[1778703958495,65.85,79640.51,0.0,0.99999,0.0,0.00152]
[1778703964540,65.85,79643.74,0.0,0.99999,0.0,0.00151]
[1778703969572,65.85,79646.41,0.0,0.99999,0.0,0.0015]
[1778703975619,65.85,79650.38,0.0,0.99999,0.0,0.00149]
[1778703977629,65.85,79645.22,0.0,0.99999,0.0,0.00151]
[1778703979644,65.85,79638.05,0.0,0.99999,0.0,0.00153]
[1778703986695,65.85,79637.04,0.0,0.99999,0.0,0.00153]
[1778703991893,65.85,79634.58,0.0,0.99999,0.0,0.00152]
[1778703997773,65.85,79635.87,0.0,0.99999,0.0,0.00152]
[1778704003815,65.85,79635.81,0.0,0.99999,0.0,0.00152]
[1778704008850,65.85,79637.76,0.0,0.99999,0.0,0.00151]
[1778704013888,65.85,79641.8,0.0,0.99999,0.0,0.0015]
[1778704018923,65.85,79643.04,0.0,0.99999,0.0,0.00149]
[1778704024964,65.85,79642.64,0.0,0.99999,0.0,0.0015]
[1778704030000,65.85,79639.48,0.0,0.99999,0.0,0.00151]
[1778704035036,65.85,79639.44,0.0,0.99999,0.0,0.00151]
[1778704040071,65.85,79639.96,0.0,0.99999,0.0,0.0015]
[1778704045105,65.85,79635.64,0.0,0.99999,0.0,0.00152]
[1778704046113,65.85,79629.11,0.0,0.99999,0.0,0.00154]
[1778704047120,65.85,79627.39,0.0,0.99999,0.0,0.00155]
[1778704052313,65.85,79627.39,0.0,0.99999,0.0,0.00153]
[1778704058198,65.85,79625.46,0.0,0.99999,0.0,0.00153]
[1778704063233,65.85,79624.22,0.0,0.99999,0.0,0.00154]
[1778704068268,65.85,79623.96,0.0,0.99999,0.0,0.00154]
[1778704074309,65.85,79623.63,0.0,0.99999,0.0,0.00154]
[1778704079346,65.85,79623.76,0.0,0.99999,0.0,0.00154]
[1778704082523,65.85,79617.91,0.0,0.99999,0.0,0.00156]
[1778704090423,65.85,79617.67,0.0,0.99999,0.0,0.00156]
[1778704095458,65.85,79617.59,0.0,0.99999,0.0,0.00156]
[1778704100493,65.85,79617.41,0.0,0.99999,0.0,0.00156]
[1778704105528,65.85,79617.54,0.0,0.99999,0.0,0.00156]
[1778704109556,65.85,79624.15,0.0,0.99999,0.0,0.00154]
[1778704114590,65.85,79622.44,0.0,0.99999,0.0,0.00152]
[1778704121640,65.85,79624.06,0.0,0.99999,0.0,0.00152]
[1778704128689,65.85,79622.71,0.0,0.99999,0.0,0.00152]
[1778704133723,65.85,79621.58,0.0,0.99999,0.0,0.00152]
[1778704139766,65.85,79621.46,0.0,0.99999,0.0,0.00152]
[1778704144802,65.85,79617.77,0.0,0.99999,0.0,0.00154]
[1778704149836,65.85,79616.28,0.0,0.99999,0.0,0.00154]
[1778704154872,65.85,79616.82,0.0,0.99999,0.0,0.00154]
[1778704159907,65.85,79616.83,0.0,0.99999,0.0,0.00154]
[1778704164942,65.85,79616.75,0.0,0.99999,0.0,0.00154]
[1778704169976,65.85,79615.88,0.0,0.99999,0.0,0.00154]
[1778704175012,65.85,79615.74,0.0,0.99999,0.0,0.00152]
[1778704180055,65.85,79611.46,0.0,0.99999,0.0,0.00154]
[1778704182061,65.85,79608.8,0.0,0.99999,0.0,0.00155]
[1778704187096,65.85,79607.12,0.0,0.99999,0.0,0.00155]
[1778704192131,65.85,79603.69,0.0,0.99999,0.0,0.00156]
[1778704197165,65.85,79603.79,0.0,0.99999,0.0,0.00156]
[1778704203209,65.85,79603.78,0.0,0.99999,0.0,0.00156]
[1778704212272,65.85,79604.46,0.0,0.99999,0.0,0.00156]
[1778704217307,65.85,79604.83,0.0,0.99999,0.0,0.00156]
[1778704221336,65.85,79611.57,0.0,0.99999,0.0,0.00154]
[1778704222343,65.85,79617.38,0.0,0.99999,0.0,0.00152]
[1778704223510,65.85,79621.07,0.0,0.99999,0.0,0.00151]
[1778704229392,65.85,79621.38,0.0,0.99999,0.0,0.0015]
[1778704234427,65.85,79625.13,0.0,0.99999,0.0,0.00147]
[1778704241475,65.85,79625.04,0.0,0.99999,0.0,0.00147]
[1778704247518,65.85,79621.98,0.0,0.99999,0.0,0.00148]
[1778704253723,65.85,79622.02,0.0,0.99999,0.0,0.00148]
[1778704259601,65.85,79623.12,0.0,0.99999,0.0,0.00148]
[1778704263793,65.85,79628.34,0.0,0.99999,0.0,0.00146]
[1778704265644,65.85,79629.35,0.0,0.99999,0.0,0.00146]
[1778704271686,65.85,79627.91,0.0,0.99999,0.0,0.00146]
[1778704276720,65.85,79625.47,0.0,0.99999,0.0,0.00147]
[1778704281755,65.85,79625.46,0.0,0.99999,0.0,0.00147]
[1778704286790,65.85,79624.96,0.0,0.99999,0.0,0.00147]
[1778704291826,65.85,79624.58,0.0,0.99999,0.0,0.00145]
[1778704299882,65.85,79624.14,0.0,0.99999,0.0,0.00146]
[1778704309952,65.85,79623.81,0.0,0.99999,0.0,0.00146]
[1778704314987,65.85,79623.27,0.0,0.99999,0.0,0.00146]
[1778704320023,65.85,79630.95,0.0,0.99999,0.0,0.00143]
[1778704321030,65.85,79631.43,0.0,0.99999,0.0,0.00143]
[1778704326065,65.85,79635.55,0.0,0.99999,0.0,0.00142]
[1778704331100,65.85,79634.23,0.0,0.99999,0.0,0.00142]
[1778704337143,65.85,79633.73,0.0,0.99999,0.0,0.00142]
[1778704342178,65.85,79633.59,0.0,0.99999,0.0,0.00142]
[1778704347213,65.85,79638.46,0.0,0.99999,0.0,0.00141]
[1778704349228,65.85,79646.2,0.0,0.99999,0.0,0.00139]
[1778704351243,65.85,79648.15,0.0,0.99999,0.0,0.00136]
[1778704358290,65.85,79650.63,0.0,0.99999,0.0,0.00135]
[1778704363325,65.85,79654.54,0.0,0.99999,0.0,0.00134]
[1778704370374,65.85,79655.12,0.0,0.99999,0.0,0.00134]
[1778704376416,65.85,79656.77,0.0,0.99999,0.0,0.00133]
[1778704381451,65.85,79665.43,0.0,0.99999,0.0,0.00131]
[1778704382457,65.85,79670.29,0.0,0.99999,0.0,0.00129]
[1778704384636,65.85,79671.99,0.0,0.99999,0.0,0.00129]
[1778704394707,65.85,79670.87,0.0,0.99999,0.0,0.00129]
[1778704402597,65.85,79669.83,0.0,0.99999,0.0,0.0013]
[1778704407633,65.85,79671.39,0.0,0.99999,0.0,0.00129]
[1778704412668,65.85,79672.7,0.0,0.99999,0.0,0.00127]
[1778704417703,65.85,79673.91,0.0,0.99999,0.0,0.00127]
[1778704424918,65.85,79679.26,0.0,0.99999,0.0,0.00125]
[1778704430795,65.85,79678.1,0.0,0.99999,0.0,0.00125]
[1778704435830,65.85,79680.04,0.0,0.99999,0.0,0.00125]
[1778704440866,65.85,79681.05,0.0,0.99999,0.0,0.00125]
[1778704445900,65.85,79682.64,0.0,0.99999,0.0,0.00124]
[1778704446907,65.85,79693.51,0.0,0.99999,0.0,0.00121]
[1778704447914,65.85,79695.74,0.0,0.99999,0.0,0.00121]
[1778704450960,65.85,79699.02,0.0,0.99999,0.0,0.0012]
[1778704455995,65.85,79695.96,0.0,0.99999,0.0,0.00121]
[1778704461032,65.85,79694.17,0.0,0.99999,0.0,0.00121]
[1778704462045,65.85,79682.81,0.0,0.99999,0.0,0.00124]
[1778704463047,65.85,79672.73,0.0,0.99999,0.0,0.00127]
[1778704464053,65.85,79661.58,0.0,0.99999,0.0,0.0013]
[1778704465200,65.85,79659.69,0.0,0.99999,0.0,0.00131]
[1778704469092,65.85,79650.29,0.0,0.99999,0.0,0.00134]
[1778704470100,65.85,79650.04,0.0,0.99999,0.0,0.00134]
[1778704475271,65.85,79649.15,0.0,0.99999,0.0,0.00132]
[1778704480170,65.85,79646.6,0.0,0.99999,0.0,0.00133]
[1778704485348,65.85,79641.18,0.0,0.99999,0.0,0.00134]
[1778704491246,65.85,79640.86,0.0,0.99999,0.0,0.00135]
[1778704498296,65.85,79640.41,0.0,0.99999,0.0,0.00135]
[1778704505488,65.85,79640.59,0.0,0.99999,0.0,0.00135]
[1778704510383,65.85,79649.9,0.0,0.99999,0.0,0.00132]
[1778704511388,65.85,79653.34,0.0,0.99999,0.0,0.00131]
[1778704516421,65.85,79654.61,0.0,0.99999,0.0,0.0013]
[1778704525634,65.85,79654.15,0.0,0.99999,0.0,0.00131]
[1778704531528,65.85,79653.77,0.0,0.99999,0.0,0.00129]
[1778704537570,65.85,79653.5,0.0,0.99999,0.0,0.00129]
[1778704542605,65.85,79653.43,0.0,0.99999,0.0,0.00129]
[1778704548647,65.85,79651.76,0.0,0.99999,0.0,0.00129]
[1778704553683,65.85,79652.84,0.0,0.99999,0.0,0.00129]
[1778704559725,65.85,79652.77,0.0,0.99999,0.0,0.00129]
[1778704565916,65.85,79652.48,0.0,0.99999,0.0,0.00129]
[1778704571810,65.85,79651.39,0.0,0.99999,0.0,0.0013]
[1778704576845,65.85,79650.59,0.0,0.99999,0.0,0.0013]
[1778704582887,65.85,79650.98,0.0,0.99999,0.0,0.0013]
[1778704587921,65.85,79651.03,0.0,0.99999,0.0,0.0013]
[1778704589936,65.85,79643.79,0.0,0.99999,0.0,0.00132]
[1778704590945,65.85,79641.56,0.0,0.99999,0.0,0.00132]
[1778704594971,65.85,79649.05,0.0,0.99999,0.0,0.00128]
[1778704600009,65.85,79649.51,0.0,0.99999,0.0,0.00128]
[1778704604033,65.85,79644.0,0.0,0.99999,0.0,0.0013]
[1778704605042,65.85,79636.68,0.0,0.99999,0.0,0.00132]
[1778704607055,65.85,79636.22,0.0,0.99999,0.0,0.00132]
[1778704610076,65.85,79630.24,0.0,0.99999,0.0,0.00134]
[1778704615111,65.85,79629.01,0.0,0.99999,0.0,0.00134]
[1778704618133,65.85,79634.52,0.0,0.99999,0.0,0.00133]
[1778704620147,65.85,79636.31,0.0,0.99999,0.0,0.00132]
[1778704622161,65.85,79641.65,0.0,0.99999,0.0,0.00131]
[1778704623168,65.85,79642.81,0.0,0.99999,0.0,0.0013]
[1778704628203,65.85,79641.62,0.0,0.99999,0.0,0.00131]
[1778704633238,65.85,79642.17,0.0,0.99999,0.0,0.0013]
[1778704638272,65.85,79640.38,0.0,0.99999,0.0,0.00131]
[1778704646484,65.85,79638.18,0.0,0.99999,0.0,0.00132]
[1778704654384,65.85,79635.82,0.0,0.99999,0.0,0.0013]
[1778704659419,65.85,79634.57,0.0,0.99999,0.0,0.00131]
[1778704663448,65.85,79627.6,0.0,0.99999,0.0,0.00133]
[1778704664455,65.85,79625.29,0.0,0.99999,0.0,0.00134]
[1778704669489,65.85,79624.76,0.0,0.99999,0.0,0.00134]
[1778704674525,65.85,79625.42,0.0,0.99999,0.0,0.00134]
[1778704680569,65.85,79626.29,0.0,0.99999,0.0,0.00133]
[1778704681575,65.85,79633.28,0.0,0.99999,0.0,0.00131]
[1778704682582,65.85,79639.44,0.0,0.99999,0.0,0.00129]
[1778704684597,65.85,79642.95,0.0,0.99999,0.0,0.00128]
[1778704690639,65.85,79645.49,0.0,0.99999,0.0,0.00128]
[1778704697687,65.85,79646.71,0.0,0.99999,0.0,0.00127]
[1778704703730,65.85,79647.87,0.0,0.99999,0.0,0.00127]
[1778704709772,65.85,79648.43,0.0,0.99999,0.0,0.00127]
[1778704714807,65.85,79648.64,0.0,0.99999,0.0,0.00125]
[1778704723871,65.85,79649.7,0.0,0.99999,0.0,0.00125]
[1778704730921,65.85,79650.38,0.0,0.99999,0.0,0.00125]
[1778704737118,65.85,79648.69,0.0,0.99999,0.0,0.00125]
[1778704746026,65.85,79645.01,0.0,0.99999,0.0,0.00126]
[1778704751061,65.85,79644.66,0.0,0.99999,0.0,0.00126]
[1778704753075,65.85,79650.83,0.0,0.99999,0.0,0.00124]
[1778704764152,65.85,79648.58,0.0,0.99999,0.0,0.00125]
[1778704769188,65.85,79645.39,0.0,0.99999,0.0,0.00126]
[1778704774221,65.85,79643.73,0.0,0.99999,0.0,0.00125]
[1778704779259,65.85,79643.09,0.0,0.99999,0.0,0.00125]
[1778704784292,65.85,79642.61,0.0,0.99999,0.0,0.00125]
[1778704789326,65.85,79643.59,0.0,0.99999,0.0,0.00125]
[1778704796376,65.85,79645.08,0.0,0.99999,0.0,0.00124]
[1778704801411,65.85,79649.77,0.0,0.99999,0.0,0.00123]
[1778704806446,65.85,79652.01,0.0,0.99999,0.0,0.00122]
[1778704817682,65.85,79650.92,0.0,0.99999,0.0,0.00123]
[1778704827751,65.85,79651.33,0.0,0.99999,0.0,0.00123]
[1778704837824,65.85,79651.69,0.0,0.99999,0.0,0.00121]
[1778704847894,65.85,79651.97,0.0,0.99999,0.0,0.00121]
[1778704851764,65.85,79671.01,0.0,0.99999,0.0,0.00116]
[1778704853777,65.85,79668.55,0.0,0.99999,0.0,0.00116]
[1778704858820,65.85,79667.8,0.0,0.99999,0.0,0.00116]
[1778704861840,65.85,79656.42,0.0,0.99999,0.0,0.00119]
[1778704862855,65.85,79646.41,0.0,0.99999,0.0,0.00122]
[1778704863860,65.85,79653.35,0.0,0.99999,0.0,0.0012]
[1778704865873,65.85,79653.58,0.0,0.99999,0.0,0.0012]
[1778704870907,65.85,79658.25,0.0,0.99999,0.0,0.00119]
[1778704875943,65.85,79660.94,0.0,0.99999,0.0,0.00118]
[1778704879970,65.85,79666.51,0.0,0.99999,0.0,0.00117]
[1778704888177,65.85,79665.99,0.0,0.99999,0.0,0.00117]
[1778704894070,65.85,79663.79,0.0,0.99999,0.0,0.00116]
[1778704899105,65.85,79663.56,0.0,0.99999,0.0,0.00116]
[1778704904140,65.85,79663.72,0.0,0.99999,0.0,0.00116]
[1778704911188,65.85,79663.74,0.0,0.99999,0.0,0.00116]
[1778704918387,65.85,79664.49,0.0,0.99999,0.0,0.00116]
[1778704926294,65.85,79664.05,0.0,0.99999,0.0,0.00116]
[1778704931328,65.85,79666.16,0.0,0.99999,0.0,0.00115]
[1778704936364,65.85,79665.86,0.0,0.99999,0.0,0.00115]
[1778704941399,65.85,79666.1,0.0,0.99999,0.0,0.00115]
[1778704946433,65.85,79666.42,0.0,0.99999,0.0,0.00115]
[1778704951468,65.85,79666.42,0.0,0.99999,0.0,0.00113]
[1778704956504,65.85,79666.43,0.0,0.99999,0.0,0.00113]
[1778704961538,65.85,79668.73,0.0,0.99999,0.0,0.00113]
[1778704966575,65.85,79666.92,0.0,0.99999,0.0,0.00113]
[1778704973624,65.85,79668.93,0.0,0.99999,0.0,0.00113]
[1778704978807,65.85,79668.23,0.0,0.99999,0.0,0.00113]
[1778704982688,65.85,79674.8,0.0,0.99999,0.0,0.00111]
[1778704983695,65.85,79681.95,0.0,0.99999,0.0,0.0011]
[1778704988877,65.85,79683.88,0.0,0.99999,0.0,0.00109]
[1778704994772,65.85,79686.77,0.0,0.99999,0.0,0.00108]
[1778704999807,65.85,79688.02,0.0,0.99999,0.0,0.00108]
[1778705006856,65.85,79689.06,0.0,0.99999,0.0,0.00108]
[1778705011895,65.85,79686.66,0.0,0.99999,0.0,0.00107]
[1778705016926,65.85,79691.34,0.0,0.99999,0.0,0.00106]
[1778705020953,65.85,79697.27,0.0,0.99999,0.0,0.00104]
[1778705024984,65.85,79702.01,0.0,0.99999,0.0,0.00103]
[1778705027001,65.85,79707.14,0.0,0.99999,0.0,0.00102]
[1778705031024,65.85,79700.83,0.0,0.99999,0.0,0.00103]
[1778705036060,65.85,79702.42,0.0,0.99999,0.0,0.00103]
[1778705041094,65.85,79705.95,0.0,0.99999,0.0,0.00102]
[1778705046129,65.85,79706.78,0.0,0.99999,0.0,0.00102]
[1778705051164,65.85,79708.0,0.0,0.99999,0.0,0.00102]
[1778705056200,65.85,79704.68,0.0,0.99999,0.0,0.00103]
[1778705057206,65.85,79698.92,0.0,0.99999,0.0,0.00104]
[1778705058212,65.85,79694.86,0.0,0.99999,0.0,0.00105]
[1778705060227,65.85,79692.66,0.0,0.99999,0.0,0.00105]
[1778705066269,65.85,79692.18,0.0,0.99999,0.0,0.00105]
[1778705071303,65.85,79690.29,0.0,0.99999,0.0,0.00104]
[1778705076339,65.85,79690.12,0.0,0.99999,0.0,0.00104]
[1778705081373,65.85,79689.08,0.0,0.99999,0.0,0.00105]
[1778705086408,65.85,79688.54,0.0,0.99999,0.0,0.00105]
[1778705091444,65.85,79688.11,0.0,0.99999,0.0,0.00105]
[1778705096481,65.85,79688.78,0.0,0.99999,0.0,0.00105]
[1778705101513,65.85,79687.48,0.0,0.99999,0.0,0.00105]
[1778705105542,65.85,79693.87,0.0,0.99999,0.0,0.00104]
[1778705106549,65.85,79695.32,0.0,0.99999,0.0,0.00103]
[1778705111584,65.85,79696.96,0.0,0.99999,0.0,0.00103]
[1778705116620,65.85,79696.98,0.0,0.99999,0.0,0.00103]
[1778705119801,65.85,79702.0,0.0,0.99999,0.0,0.00102]
[1778705123668,65.85,79707.3,0.0,0.99999,0.0,0.001]
[1778705129871,65.85,79704.13,0.0,0.99999,0.0,0.00101]
[1778705133738,65.85,79716.6,0.0,0.99999,0.0,0.00097]
[1778705134746,65.85,79716.6,0.0,0.99999,0.0,0.00097]
[1778705137767,65.85,79723.21,0.0,0.99999,0.0,0.00095]
[1778705138773,65.85,79730.09,0.0,0.99999,0.0,0.00094]
[1778705139941,65.85,79730.25,0.0,0.99999,0.0,0.00094]
[1778705145822,65.85,79726.91,0.0,0.99999,0.0,0.00095]
[1778705150889,65.85,79727.88,0.0,0.99999,0.0,0.00094]
[1778705155925,65.85,79728.81,0.0,0.99999,0.0,0.00094]
[1778705161969,65.85,79728.12,0.0,0.99999,0.0,0.00094]
[1778705167001,65.85,79728.27,0.0,0.99999,0.0,0.00094]
[1778705172037,65.85,79728.2,0.0,0.99999,0.0,0.00094]
[1778705177074,65.85,79724.91,0.0,0.99999,0.0,0.00095]
[1778705182106,65.85,79724.07,0.0,0.99999,0.0,0.00095]
[1778705187157,65.85,79719.78,0.0,0.99999,0.0,0.00096]
[1778705188151,65.85,79709.35,0.0,0.99999,0.0,0.00099]
[1778705189164,65.85,79698.55,0.0,0.99999,0.0,0.00101]
[1778705190292,65.85,79695.1,0.0,0.99999,0.0,0.00102]
[1778705193187,65.85,79686.87,0.0,0.99999,0.0,0.00102]
[1778705196208,65.85,79678.27,0.0,0.99999,0.0,0.00104]
[1778705197218,65.85,79676.17,0.0,0.99999,0.0,0.00105]
[1778705202251,65.85,79676.44,0.0,0.99999,0.0,0.00105]
[1778705207284,65.85,79680.96,0.0,0.99999,0.0,0.00104]
[1778705211314,65.85,79670.12,0.0,0.99999,0.0,0.00106]
[1778705212320,65.85,79667.15,0.0,0.99999,0.0,0.00107]
[1778705214334,65.85,79665.35,0.0,0.99999,0.0,0.00107]
[1778705216348,65.85,79672.66,0.0,0.99999,0.0,0.00106]
[1778705217355,65.85,79678.67,0.0,0.99999,0.0,0.00104]
[1778705218362,65.85,79678.42,0.0,0.99999,0.0,0.00104]
[1778705223396,65.85,79678.51,0.0,0.99999,0.0,0.00104]
[1778705228431,65.85,79679.61,0.0,0.99999,0.0,0.00104]
[1778705233467,65.85,79680.65,0.0,0.99999,0.0,0.00104]
[1778705234473,65.85,79674.8,0.0,0.99999,0.0,0.00105]
[1778705235480,65.85,79672.48,0.0,0.99999,0.0,0.00106]
[1778705240643,65.85,79678.98,0.0,0.99999,0.0,0.00104]
[1778705242529,65.85,79681.91,0.0,0.99999,0.0,0.00103]
[1778705247565,65.85,79685.24,0.0,0.99999,0.0,0.00103]
[1778705253607,65.85,79683.83,0.0,0.99999,0.0,0.00101]
[1778705259653,65.85,79682.99,0.0,0.99999,0.0,0.00102]
[1778705260786,65.85,79675.11,0.0,0.99999,0.0,0.00104]
[1778705264689,65.85,79682.36,0.0,0.99999,0.0,0.00102]
[1778705265697,65.85,79682.86,0.0,0.99999,0.0,0.00102]
[1778705270858,65.85,79682.57,0.0,0.99999,0.0,0.00102]
[1778705278787,65.85,79681.81,0.0,0.99999,0.0,0.00102]
[1778705283821,65.85,79681.47,0.0,0.99999,0.0,0.00102]
[1778705288859,65.85,79681.37,0.0,0.99999,0.0,0.00102]
[1778705293894,65.85,79682.08,0.0,0.99999,0.0,0.00102]
[1778705301077,65.85,79680.8,0.0,0.99999,0.0,0.00102]
[1778705306986,65.85,79680.32,0.0,0.99999,0.0,0.00102]
[1778705312021,65.85,79680.11,0.0,0.99999,0.0,0.00101]
[1778705317056,65.85,79681.67,0.0,0.99999,0.0,0.00101]
[1778705322091,65.85,79681.14,0.0,0.99999,0.0,0.00101]
[1778705327125,65.85,79679.91,0.0,0.99999,0.0,0.00101]
[1778705332167,65.85,79680.02,0.0,0.99999,0.0,0.00101]
[1778705337201,65.85,79679.8,0.0,0.99999,0.0,0.00101]
[1778705342236,65.85,79678.41,0.0,0.99999,0.0,0.00101]
[1778705347271,65.85,79683.12,0.0,0.99999,0.0,0.001]
[1778705350292,65.85,79683.33,0.0,0.99999,0.0,0.001]
[1778705355327,65.85,79680.91,0.0,0.99999,0.0,0.00101]
[1778705360362,65.85,79680.83,0.0,0.99999,0.0,0.00101]
[1778705365399,65.85,79680.7,0.0,0.99999,0.0,0.00101]
[1778705370433,65.85,79677.82,0.0,0.99999,0.0,0.00101]
[1778705375468,65.85,79676.96,0.0,0.99999,0.0,0.001]
[1778705380504,65.85,79677.41,0.0,0.99999,0.0,0.001]
[1778705385538,65.85,79675.82,0.0,0.99999,0.0,0.001]
[1778705390574,65.85,79676.59,0.0,0.99999,0.0,0.001]
[1778705391709,65.85,79684.78,0.0,0.99999,0.0,0.00098]
[1778705392588,65.85,79684.78,0.0,0.99999,0.0,0.00098]
[1778705400644,65.85,79685.0,0.0,0.99999,0.0,0.00098]
[1778705411849,65.85,79681.11,0.0,0.99999,0.0,0.00099]
[1778705418770,65.85,79678.68,0.0,0.99999,0.0,0.001]
[1778705423804,65.85,79678.61,0.0,0.99999,0.0,0.001]
[1778705429847,65.85,79678.18,0.0,0.99999,0.0,0.001]
[1778705437903,65.85,79677.96,0.0,0.99999,0.0,0.00098]
[1778705442060,65.85,79668.63,0.0,0.99999,0.0,0.00101]
[1778705442937,65.85,79668.63,0.0,0.99999,0.0,0.00101]
[1778705447973,65.85,79671.36,0.0,0.99999,0.0,0.001]
[1778705455023,65.85,79671.9,0.0,0.99999,0.0,0.001]
[1778705461065,65.85,79672.95,0.0,0.99999,0.0,0.001]
[1778705462200,65.85,79667.29,0.0,0.99999,0.0,0.00101]
[1778705464087,65.85,79667.41,0.0,0.99999,0.0,0.00101]
[1778705469123,65.85,79670.84,0.0,0.99999,0.0,0.001]
[1778705474158,65.85,79670.89,0.0,0.99999,0.0,0.001]
[1778705478191,65.85,79663.32,0.0,0.99999,0.0,0.00102]
[1778705480200,65.85,79658.69,0.0,0.99999,0.0,0.00103]
[1778705486243,65.85,79657.45,0.0,0.99999,0.0,0.00103]
[1778705490273,65.85,79669.8,0.0,0.99999,0.0,0.001]
[1778705491278,65.85,79678.1,0.0,0.99999,0.0,0.00097]
[1778705492416,65.85,79677.88,0.0,0.99999,0.0,0.00097]
[1778705498335,65.85,79674.52,0.0,0.99999,0.0,0.00098]
[1778705502485,65.85,79672.09,0.0,0.99999,0.0,0.00098]
[1778705509405,65.85,79673.45,0.0,0.99999,0.0,0.00098]
[1778705512556,65.85,79680.08,0.0,0.99999,0.0,0.00097]
[1778705517472,65.85,79685.38,0.0,0.99999,0.0,0.00095]
[1778705522626,65.85,79683.93,0.0,0.99999,0.0,0.00096]
[1778705529553,65.85,79683.28,0.0,0.99999,0.0,0.00096]
[1778705534588,65.85,79682.11,0.0,0.99999,0.0,0.00096]
[1778705539625,65.85,79677.79,0.0,0.99999,0.0,0.00097]
[1778705544658,65.85,79674.25,0.0,0.99999,0.0,0.00098]
[1778705550700,65.85,79674.45,0.0,0.99999,0.0,0.00098]
[1778705555736,65.85,79673.38,0.0,0.99999,0.0,0.00097]
[1778705560771,65.85,79673.31,0.0,0.99999,0.0,0.00097]
[1778705565806,65.85,79673.21,0.0,0.99999,0.0,0.00097]
[1778705570840,65.85,79675.17,0.0,0.99999,0.0,0.00096]
[1778705576883,65.85,79674.56,0.0,0.99999,0.0,0.00096]
[1778705581918,65.85,79671.8,0.0,0.99999,0.0,0.00097]
[1778705587960,65.85,79671.84,0.0,0.99999,0.0,0.00097]
[1778705593119,65.85,79673.61,0.0,0.99999,0.0,0.00097]
[1778705600044,65.85,79674.12,0.0,0.99999,0.0,0.00096]
[1778705606085,65.85,79674.05,0.0,0.99999,0.0,0.00096]
[1778705612127,65.85,79673.1,0.0,0.99999,0.0,0.00095]
[1778705617163,65.85,79672.87,0.0,0.99999,0.0,0.00095]
[1778705623329,65.85,79673.11,0.0,0.99999,0.0,0.00095]
[1778705631263,65.85,79673.92,0.0,0.99999,0.0,0.00095]
[1778705640326,65.85,79673.58,0.0,0.99999,0.0,0.00095]
[1778705646368,65.85,79674.36,0.0,0.99999,0.0,0.00095]
[1778705651403,65.85,79674.84,0.0,0.99999,0.0,0.00095]
[1778705661473,65.85,79675.28,0.0,0.99999,0.0,0.00095]
[1778705666508,65.85,79669.5,0.0,0.99999,0.0,0.00096]
[1778705669529,65.85,79666.28,0.0,0.99999,0.0,0.00097]
[1778705674563,65.85,79667.43,0.0,0.99999,0.0,0.00095]
[1778705681613,65.85,79668.13,0.0,0.99999,0.0,0.00095]
[1778705686650,65.85,79668.17,0.0,0.99999,0.0,0.00095]
[1778705691684,65.85,79666.2,0.0,0.99999,0.0,0.00095]
[1778705696723,65.85,79666.31,0.0,0.99999,0.0,0.00095]
[1778705701755,65.85,79666.74,0.0,0.99999,0.0,0.00095]
[1778705707797,65.85,79667.95,0.0,0.99999,0.0,0.00095]
[1778705712833,65.85,79668.17,0.0,0.99999,0.0,0.00095]
[1778705718876,65.85,79668.2,0.0,0.99999,0.0,0.00095]
[1778705724042,65.85,79668.83,0.0,0.99999,0.0,0.00095]
[1778705729951,65.85,79662.36,0.0,0.99999,0.0,0.00096]
[1778705730959,65.85,79662.01,0.0,0.99999,0.0,0.00096]
[1778705735993,65.85,79660.68,0.0,0.99999,0.0,0.00095]
[1778705744183,65.85,79660.32,0.0,0.99999,0.0,0.00095]
[1778705750093,65.85,79659.81,0.0,0.99999,0.0,0.00095]
[1778705756134,65.85,79659.6,0.0,0.99999,0.0,0.00095]
[1778705763184,65.85,79659.07,0.0,0.99999,0.0,0.00096]
[1778705769225,65.85,79658.28,0.0,0.99999,0.0,0.00096]
[1778705774395,65.85,79658.25,0.0,0.99999,0.0,0.00096]
[1778705780304,65.85,79661.11,0.0,0.99999,0.0,0.00095]
[1778705785337,65.85,79662.29,0.0,0.99999,0.0,0.00095]
[1778705791379,65.85,79662.09,0.0,0.99999,0.0,0.00093]
[1778705796415,65.85,79662.32,0.0,0.99999,0.0,0.00093]
[1778705801449,65.85,79662.26,0.0,0.99999,0.0,0.00093]
[1778705806484,65.85,79664.75,0.0,0.99999,0.0,0.00093]
[1778705812526,65.85,79663.42,0.0,0.99999,0.0,0.00093]
[1778705817562,65.85,79663.22,0.0,0.99999,0.0,0.00093]
[1778705822597,65.85,79662.5,0.0,0.99999,0.0,0.00093]
[1778705827631,65.85,79662.27,0.0,0.99999,0.0,0.00093]
[1778705833674,65.85,79662.27,0.0,0.99999,0.0,0.00093]
[1778705834819,65.85,79672.49,0.0,0.99999,0.0,0.00091]
[1778705841730,65.85,79672.27,0.0,0.99999,0.0,0.00091]
[1778705846765,65.85,79673.44,0.0,0.99999,0.0,0.00091]
[1778705854959,65.85,79672.89,0.0,0.99999,0.0,0.0009]
[1778705865900,65.85,79672.47,0.0,0.99999,0.0,0.0009]
[1778705870935,65.85,79672.68,0.0,0.99999,0.0,0.0009]
[1778705881004,65.85,79673.18,0.0,0.99999,0.0,0.0009]
[1778705886039,65.85,79674.31,0.0,0.99999,0.0,0.0009]
[1778705893089,65.85,79674.96,0.0,0.99999,0.0,0.00089]
[1778705898125,65.85,79675.68,0.0,0.99999,0.0,0.00089]
[1778705903160,65.85,79676.6,0.0,0.99999,0.0,0.00089]
[1778705912223,65.85,79677.37,0.0,0.99999,0.0,0.00088]
[1778705917257,65.85,79677.62,0.0,0.99999,0.0,0.00088]
[1778705924307,65.85,79677.4,0.0,0.99999,0.0,0.00088]
[1778705931356,65.85,79678.19,0.0,0.99999,0.0,0.00087]
[1778705934377,65.85,79683.36,0.0,0.99999,0.0,0.00086]
[1778705939412,65.85,79682.86,0.0,0.99999,0.0,0.00086]
[1778705943443,65.85,79688.14,0.0,0.99999,0.0,0.00085]
[1778705945591,65.85,79689.81,0.0,0.99999,0.0,0.00085]
[1778705951499,65.85,79689.35,0.0,0.99999,0.0,0.00085]
[1778705956535,65.85,79688.64,0.0,0.99999,0.0,0.00085]
[1778705962576,65.85,79688.39,0.0,0.99999,0.0,0.00085]
[1778705967612,65.85,79688.06,0.0,0.99999,0.0,0.00085]
[1778705975801,65.85,79687.15,0.0,0.99999,0.0,0.00084]
[1778705981709,65.85,79688.02,0.0,0.99999,0.0,0.00084]
[1778705983723,65.85,79681.04,0.0,0.99999,0.0,0.00086]
[1778705984731,65.85,79672.08,0.0,0.99999,0.0,0.00087]
[1778705985870,65.85,79672.22,0.0,0.99999,0.0,0.00087]
[1778705991780,65.85,79675.54,0.0,0.99999,0.0,0.00087]
[1778705996818,65.85,79676.79,0.0,0.99999,0.0,0.00086]
[1778705999839,65.85,79683.59,0.0,0.99999,0.0,0.00085]
[1778706001857,65.85,79685.84,0.0,0.99999,0.0,0.00085]
[1778706007896,65.85,79684.27,0.0,0.99999,0.0,0.00085]
[1778706013939,65.85,79681.97,0.0,0.99999,0.0,0.00085]
[1778706018974,65.85,79683.18,0.0,0.99999,0.0,0.00085]
[1778706025021,65.85,79683.09,0.0,0.99999,0.0,0.00085]
[1778706035094,65.85,79683.17,0.0,0.99999,0.0,0.00084]
[1778706046171,65.85,79684.29,0.0,0.99999,0.0,0.00084]
[1778706052214,65.85,79682.74,0.0,0.99999,0.0,0.00084]
[1778706065303,65.85,79683.75,0.0,0.99999,0.0,0.00084]
[1778706073362,65.85,79685.36,0.0,0.99999,0.0,0.00083]
[1778706083429,65.85,79682.98,0.0,0.99999,0.0,0.00084]
[1778706091488,65.85,79678.69,0.0,0.99999,0.0,0.00083]
[1778706096655,65.85,79671.95,0.0,0.99999,0.0,0.00085]
[1778706097529,65.85,79671.95,0.0,0.99999,0.0,0.00085]
[1778706104579,65.85,79673.84,0.0,0.99999,0.0,0.00084]
[1778706115653,65.85,79674.78,0.0,0.99999,0.0,0.00084]
[1778706126868,65.85,79677.63,0.0,0.99999,0.0,0.00084]
[1778706134790,65.85,79679.52,0.0,0.99999,0.0,0.00083]
[1778706139825,65.85,79674.82,0.0,0.99999,0.0,0.00084]
[1778706141839,65.85,79656.61,0.0,0.99999,0.0,0.00088]
[1778706142846,65.85,79655.56,0.0,0.99999,0.0,0.00088]
[1778706148887,65.85,79654.68,0.0,0.99999,0.0,0.00088]
[1778706153923,65.85,79652.27,0.0,0.99999,0.0,0.00087]
[1778706155938,65.85,79636.77,0.0,0.99999,0.0,0.00091]
[1778706156944,65.85,79627.84,0.0,0.99999,0.0,0.00093]
[1778706157951,65.85,79627.84,0.0,0.99999,0.0,0.00093]
[1778706165000,65.85,79627.84,0.0,0.99999,0.0,0.00093]
[1778706170038,65.85,79627.71,0.0,0.99999,0.0,0.00093]
[1778706177219,65.85,79624.85,0.0,0.99999,0.0,0.00093]
[1778706181112,65.85,79630.27,0.0,0.99999,0.0,0.00092]
[1778706182119,65.85,79639.66,0.0,0.99999,0.0,0.0009]
[1778706183125,65.85,79644.01,0.0,0.99999,0.0,0.00089]
[1778706186147,65.85,79645.7,0.0,0.99999,0.0,0.00089]
[1778706191194,65.85,79644.53,0.0,0.99999,0.0,0.00089]
[1778706195219,65.85,79638.25,0.0,0.99999,0.0,0.0009]
[1778706197362,65.85,79637.03,0.0,0.99999,0.0,0.00091]
[1778706202273,65.85,79629.95,0.0,0.99999,0.0,0.00092]
[1778706203281,65.85,79628.83,0.0,0.99999,0.0,0.00092]
[1778706211336,65.85,79627.96,0.0,0.99999,0.0,0.00091]
[1778706216371,65.85,79629.08,0.0,0.99999,0.0,0.00091]
[1778706221407,65.85,79624.86,0.0,0.99999,0.0,0.00092]
[1778706226442,65.85,79625.98,0.0,0.99999,0.0,0.00092]
[1778706231476,65.85,79627.13,0.0,0.99999,0.0,0.00091]
[1778706237642,65.85,79627.09,0.0,0.99999,0.0,0.00091]
[1778706244568,65.85,79627.67,0.0,0.99999,0.0,0.00091]
[1778706245575,65.85,79636.13,0.0,0.99999,0.0,0.00089]
[1778706246586,65.85,79636.58,0.0,0.99999,0.0,0.00089]
[1778706251616,65.85,79635.41,0.0,0.99999,0.0,0.0009]
[1778706256652,65.85,79635.37,0.0,0.99999,0.0,0.0009]
[1778706261686,65.85,79634.81,0.0,0.99999,0.0,0.0009]
[1778706267852,65.85,79633.7,0.0,0.99999,0.0,0.0009]
[1778706274780,65.85,79633.49,0.0,0.99999,0.0,0.00089]
[1778706280820,65.85,79633.54,0.0,0.99999,0.0,0.00089]
[1778706285855,65.85,79633.96,0.0,0.99999,0.0,0.00089]
[1778706291896,65.85,79633.27,0.0,0.99999,0.0,0.00089]
[1778706296932,65.85,79633.74,0.0,0.99999,0.0,0.00089]
[1778706301967,65.85,79633.65,0.0,0.99999,0.0,0.00089]
[1778706302976,65.85,79690.68,0.0,0.99999,0.0,0.00077]
[1778706308139,65.85,79682.34,0.0,0.99999,0.0,0.00079]
[1778706313044,65.85,79675.43,0.0,0.99999,0.0,0.0008]
[1778706318209,65.85,79604.59,0.0,0.99999,0.0,0.00095]
[1778706319087,65.85,79604.59,0.0,0.99999,0.0,0.00095]
[1778706324120,65.85,79607.69,0.0,0.99999,0.0,0.00094]
[1778706332177,65.85,79609.48,0.0,0.99999,0.0,0.00092]
[1778706338349,65.85,79614.62,0.0,0.99999,0.0,0.00091]
[1778706345268,65.85,79615.36,0.0,0.99999,0.0,0.00091]
[1778706350307,65.85,79612.33,0.0,0.99999,0.0,0.00092]
[1778706355338,65.85,79610.81,0.0,0.99999,0.0,0.00092]
[1778706360376,65.85,79608.06,0.0,0.99999,0.0,0.00093]
[1778706362393,65.85,79613.15,0.0,0.99999,0.0,0.00092]
[1778706363393,65.85,79614.34,0.0,0.99999,0.0,0.00091]
[1778706367422,65.85,79609.14,0.0,0.99999,0.0,0.00092]
[1778706368564,65.85,79594.01,0.0,0.99999,0.0,0.00096]
[1778706369436,65.85,79594.01,0.0,0.99999,0.0,0.00096]
[1778706370443,65.85,79590.97,0.0,0.99999,0.0,0.00096]
[1778706375477,65.85,79589.71,0.0,0.99999,0.0,0.00097]
[1778706380514,65.85,79588.46,0.0,0.99999,0.0,0.00097]
[1778706385548,65.85,79588.35,0.0,0.99999,0.0,0.00097]
[1778706397632,65.85,79587.81,0.0,0.99999,0.0,0.00096]
[1778706400655,65.85,79567.7,0.0,0.99999,0.0,0.001]
[1778706401662,65.85,79573.0,0.0,0.99999,0.0,0.00099]
[1778706406696,65.85,79571.97,0.0,0.99999,0.0,0.00099]
[1778706411762,65.85,79572.06,0.0,0.99999,0.0,0.00099]
[1778706416791,65.85,79571.25,0.0,0.99999,0.0,0.00099]
[1778706420820,65.85,79564.88,0.0,0.99999,0.0,0.00101]
[1778706421826,65.85,79565.33,0.0,0.99999,0.0,0.00101]
[1778706427869,65.85,79564.83,0.0,0.99999,0.0,0.00101]
[1778706428990,65.85,79559.14,0.0,0.99999,0.0,0.00102]
[1778706430900,65.85,79545.09,0.0,0.99999,0.0,0.00106]
[1778706431906,65.85,79530.58,0.0,0.99999,0.0,0.00109]
[1778706432911,65.85,79529.23,0.0,0.99999,0.0,0.0011]
[1778706434926,65.85,79534.31,0.0,0.99999,0.0,0.00108]
[1778706439965,65.85,79533.61,0.0,0.99999,0.0,0.00108]
[1778706444999,65.85,79532.37,0.0,0.99999,0.0,0.00109]
[1778706452048,65.85,79531.35,0.0,0.99999,0.0,0.00107]
[1778706458090,65.85,79530.1,0.0,0.99999,0.0,0.00108]
[1778706463125,65.85,79531.8,0.0,0.99999,0.0,0.00107]
[1778706465139,65.85,79523.53,0.0,0.99999,0.0,0.00109]
[1778706466146,65.85,79521.3,0.0,0.99999,0.0,0.0011]
[1778706472188,65.85,79517.62,0.0,0.99999,0.0,0.00111]
[1778706477222,65.85,79517.57,0.0,0.99999,0.0,0.00111]
[1778706481251,65.85,79507.47,0.0,0.99999,0.0,0.00114]
[1778706483265,65.85,79506.08,0.0,0.99999,0.0,0.00114]
[1778706487307,65.85,79499.31,0.0,0.99999,0.0,0.00116]
[1778706489412,65.85,79484.51,0.0,0.99999,0.0,0.0012]
[1778706490320,65.85,79484.51,0.0,0.99999,0.0,0.0012]
[1778706491340,65.85,79481.8,0.0,0.99999,0.0,0.0012]
[1778706496366,65.85,79475.16,0.0,0.99999,0.0,0.00122]
[1778706498380,65.85,79473.45,0.0,0.99999,0.0,0.00123]
[1778706501401,65.85,79479.59,0.0,0.99999,0.0,0.00121]
[1778706504422,65.85,79480.92,0.0,0.99999,0.0,0.00121]
[1778706509554,65.85,79482.15,0.0,0.99999,0.0,0.0012]
[1778706515502,65.85,79487.89,0.0,0.99999,0.0,0.00117]
[1778706519624,65.85,79478.81,0.0,0.99999,0.0,0.0012]
[1778706522551,65.85,79471.24,0.0,0.99999,0.0,0.00122]
[1778706527586,65.85,79471.93,0.0,0.99999,0.0,0.00121]
[1778706532623,65.85,79470.18,0.0,0.99999,0.0,0.00122]
[1778706533630,65.85,79464.37,0.0,0.99999,0.0,0.00124]
[1778706534637,65.85,79462.3,0.0,0.99999,0.0,0.00124]
[1778706539764,65.85,79460.81,0.0,0.99999,0.0,0.00125]
[1778706545717,65.85,79459.9,0.0,0.99999,0.0,0.00125]
[1778706547730,65.85,79456.26,0.0,0.99999,0.0,0.00126]
[1778706551760,65.85,79446.62,0.0,0.99999,0.0,0.00129]
[1778706553774,65.85,79444.4,0.0,0.99999,0.0,0.00129]
[1778706558808,65.85,79441.89,0.0,0.99999,0.0,0.0013]
[1778706560841,65.85,79422.9,0.0,0.99999,0.0,0.00136]
[1778706561836,65.85,79422.93,0.0,0.99999,0.0,0.00136]
[1778706562849,65.85,79410.86,0.0,0.99999,0.0,0.0014]
[1778706563850,65.85,79419.77,0.0,0.99999,0.0,0.00137]
[1778706564851,65.85,79435.63,0.0,0.99999,0.0,0.00132]
[1778706565859,65.85,79435.63,0.0,0.99999,0.0,0.00132]
[1778706566866,65.85,79435.93,0.0,0.99999,0.0,0.00132]
[1778706568878,65.85,79441.63,0.0,0.99999,0.0,0.0013]
[1778706571899,65.85,79450.97,0.0,0.99999,0.0,0.00126]
[1778706574922,65.85,79451.52,0.0,0.99999,0.0,0.00125]
[1778706580046,65.85,79448.56,0.0,0.99999,0.0,0.00126]
[1778706585998,65.85,79448.43,0.0,0.99999,0.0,0.00126]
[1778706594056,65.85,79448.09,0.0,0.99999,0.0,0.00126]
[1778706599090,65.85,79448.17,0.0,0.99999,0.0,0.00126]
[1778706604125,65.85,79448.27,0.0,0.99999,0.0,0.00126]
[1778706609161,65.85,79448.22,0.0,0.99999,0.0,0.00126]
[1778706614206,65.85,79448.71,0.0,0.99999,0.0,0.00126]
[1778706617228,65.85,79436.26,0.0,0.99999,0.0,0.0013]
[1778706618236,65.85,79425.06,0.0,0.99999,0.0,0.00133]
[1778706619243,65.85,79417.17,0.0,0.99999,0.0,0.00136]
[1778706620327,65.85,79415.11,0.0,0.99999,0.0,0.00136]
[1778706626291,65.85,79409.74,0.0,0.99999,0.0,0.00138]
[1778706631326,65.85,79409.01,0.0,0.99999,0.0,0.00136]
[1778706633341,65.85,79405.91,0.0,0.99999,0.0,0.00137]
[1778706638376,65.85,79398.12,0.0,0.99999,0.0,0.0014]
[1778706639384,65.85,79395.08,0.0,0.99999,0.0,0.00141]
[1778706640467,65.85,79388.52,0.0,0.99999,0.0,0.00143]
[1778706642403,65.85,79385.99,0.0,0.99999,0.0,0.00144]
[1778706646431,65.85,79371.58,0.0,0.99999,0.0,0.00149]
[1778706647439,65.85,79368.89,0.0,0.99999,0.0,0.00149]
[1778706652473,65.85,79380.18,0.0,0.99999,0.0,0.00146]
[1778706653480,65.85,79382.39,0.0,0.99999,0.0,0.00145]
[1778706656501,65.85,79370.19,0.0,0.99999,0.0,0.00149]
[1778706657510,65.85,79363.86,0.0,0.99999,0.0,0.00151]
[1778706658516,65.85,79364.27,0.0,0.99999,0.0,0.00151]
[1778706663552,65.85,79366.65,0.0,0.99999,0.0,0.0015]
[1778706664558,65.85,79372.62,0.0,0.99999,0.0,0.00148]
[1778706665564,65.85,79374.14,0.0,0.99999,0.0,0.00148]
[1778706667581,65.85,79347.77,0.0,0.99999,0.0,0.00157]
[1778706668587,65.85,79340.62,0.0,0.99999,0.0,0.00159]
[1778706669596,65.85,79336.83,0.0,0.99999,0.0,0.00161]
[1778706670685,65.85,79343.78,0.0,0.99999,0.0,0.00158]
[1778706671608,65.85,79343.87,0.0,0.99999,0.0,0.00158]
[1778706676643,65.85,79345.04,0.0,0.99999,0.0,0.00158]
[1778706680758,65.85,79334.82,0.0,0.99999,0.0,0.00162]
[1778706686713,65.85,79336.32,0.0,0.99999,0.0,0.00161]
[1778706688726,65.85,79329.13,0.0,0.99999,0.0,0.00164]
[1778706689735,65.85,79319.25,0.0,0.99999,0.0,0.00167]
[1778706690833,65.85,79348.69,0.0,0.99999,0.0,0.00157]
[1778706691749,65.85,79348.69,0.0,0.99999,0.0,0.00154]
[1778706692756,65.85,79354.18,0.0,0.99999,0.0,0.00152]
[1778706693768,65.85,79354.91,0.0,0.99999,0.0,0.00152]
[1778706694769,65.85,79360.32,0.0,0.99999,0.0,0.0015]
[1778706695778,65.85,79372.98,0.0,0.99999,0.0,0.00146]
[1778706696789,65.85,79376.61,0.0,0.99999,0.0,0.00145]
[1778706697790,65.85,79382.56,0.0,0.99999,0.0,0.00143]
[1778706698801,65.85,79385.26,0.0,0.99999,0.0,0.00142]
[1778706700903,65.85,79395.6,0.0,0.99999,0.0,0.00139]
[1778706702827,65.85,79395.87,0.0,0.99999,0.0,0.00138]
[1778706704840,65.85,79403.6,0.0,0.99999,0.0,0.00136]
[1778706708868,65.85,79394.07,0.0,0.99999,0.0,0.00139]
[1778706713904,65.85,79399.7,0.0,0.99999,0.0,0.00137]
[1778706718939,65.85,79400.47,0.0,0.99999,0.0,0.00137]
[1778706723974,65.85,79402.18,0.0,0.99999,0.0,0.00136]
[1778706730016,65.85,79402.33,0.0,0.99999,0.0,0.00136]
[1778706735051,65.85,79402.74,0.0,0.99999,0.0,0.00136]
[1778706740086,65.85,79403.34,0.0,0.99999,0.0,0.00136]
[1778706745121,65.85,79403.81,0.0,0.99999,0.0,0.00136]
[1778706750166,65.85,79411.23,0.0,0.99999,0.0,0.00134]
[1778706753180,65.85,79418.0,0.0,0.99999,0.0,0.0013]
[1778706755194,65.85,79425.13,0.0,0.99999,0.0,0.00128]
[1778706759223,65.85,79426.77,0.0,0.99999,0.0,0.00127]
[1778706761337,65.85,79414.89,0.0,0.99999,0.0,0.00131]
[1778706763249,65.85,79408.26,0.0,0.99999,0.0,0.00133]
[1778706764257,65.85,79407.93,0.0,0.99999,0.0,0.00133]
[1778706769291,65.85,79410.21,0.0,0.99999,0.0,0.00132]
[1778706772313,65.85,79413.29,0.0,0.99999,0.0,0.00131]
[1778706775334,65.85,79414.18,0.0,0.99999,0.0,0.00131]
[1778706780370,65.85,79415.26,0.0,0.99999,0.0,0.00131]
[1778706785404,65.85,79416.8,0.0,0.99999,0.0,0.0013]
[1778706790438,65.85,79418.37,0.0,0.99999,0.0,0.0013]
[1778706791547,65.85,79410.88,0.0,0.99999,0.0,0.00132]
[1778706792453,65.85,79410.88,0.0,0.99999,0.0,0.00132]
[1778706797487,65.85,79411.05,0.0,0.99999,0.0,0.00132]
[1778706802523,65.85,79411.79,0.0,0.99999,0.0,0.00132]
[1778706807558,65.85,79412.6,0.0,0.99999,0.0,0.00131]
[1778706812593,65.85,79411.88,0.0,0.99999,0.0,0.0013]
[1778706816621,65.85,79406.41,0.0,0.99999,0.0,0.00131]
[1778706821756,65.85,79406.78,0.0,0.99999,0.0,0.00131]
[1778706827698,65.85,79413.06,0.0,0.99999,0.0,0.00129]
[1778706828705,65.85,79423.45,0.0,0.99999,0.0,0.00126]
[1778706829714,65.85,79422.62,0.0,0.99999,0.0,0.00126]
[1778706834747,65.85,79422.99,0.0,0.99999,0.0,0.00126]
[1778706840789,65.85,79423.34,0.0,0.99999,0.0,0.00126]
[1778706841898,65.85,79415.14,0.0,0.99999,0.0,0.00129]
[1778706845823,65.85,79413.95,0.0,0.99999,0.0,0.00129]
[1778706851967,65.85,79410.45,0.0,0.99999,0.0,0.0013]
[1778706857910,65.85,79409.66,0.0,0.99999,0.0,0.0013]
[1778706862943,65.85,79414.99,0.0,0.99999,0.0,0.00129]
[1778706867979,65.85,79413.57,0.0,0.99999,0.0,0.00129]
[1778706873013,65.85,79417.2,0.0,0.99999,0.0,0.00126]
[1778706878049,65.85,79415.66,0.0,0.99999,0.0,0.00127]
[1778706884091,65.85,79416.04,0.0,0.99999,0.0,0.00127]
[1778706889125,65.85,79415.53,0.0,0.99999,0.0,0.00127]
[1778706894162,65.85,79416.53,0.0,0.99999,0.0,0.00126]
[1778706899197,65.85,79416.82,0.0,0.99999,0.0,0.00126]
[1778706901210,65.85,79425.02,0.0,0.99999,0.0,0.00124]
[1778706903224,65.85,79416.55,0.0,0.99999,0.0,0.00126]
[1778706907253,65.85,79415.47,0.0,0.99999,0.0,0.00127]
[1778706912394,65.85,79411.18,0.0,0.99999,0.0,0.00128]
[1778706918330,65.85,79411.61,0.0,0.99999,0.0,0.00128]
[1778706923365,65.85,79413.29,0.0,0.99999,0.0,0.00127]
[1778706928400,65.85,79412.77,0.0,0.99999,0.0,0.00127]
[1778706933436,65.85,79413.64,0.0,0.99999,0.0,0.00125]
[1778706939480,65.85,79415.14,0.0,0.99999,0.0,0.00125]
[1778706944521,65.85,79415.54,0.0,0.99999,0.0,0.00125]
[1778706946531,65.85,79404.92,0.0,0.99999,0.0,0.00128]
[1778706947536,65.85,79402.64,0.0,0.99999,0.0,0.00129]
[1778706948543,65.85,79392.87,0.0,0.99999,0.0,0.00132]
[1778706949550,65.85,79390.36,0.0,0.99999,0.0,0.00132]
[1778706954584,65.85,79387.8,0.0,0.99999,0.0,0.00133]
[1778706957607,65.85,79395.19,0.0,0.99999,0.0,0.00131]
[1778706959621,65.85,79398.57,0.0,0.99999,0.0,0.0013]
[1778706964657,65.85,79401.05,0.0,0.99999,0.0,0.00129]
[1778706965663,65.85,79408.32,0.0,0.99999,0.0,0.00127]
[1778706966677,65.85,79407.74,0.0,0.99999,0.0,0.00127]
[1778706967682,65.85,79398.77,0.0,0.99999,0.0,0.0013]
[1778706968691,65.85,79395.65,0.0,0.99999,0.0,0.00131]
[1778706975739,65.85,79394.35,0.0,0.99999,0.0,0.00131]
[1778706980774,65.85,79390.51,0.0,0.99999,0.0,0.00132]
[1778706985809,65.85,79390.28,0.0,0.99999,0.0,0.00132]
[1778706989837,65.85,79384.48,0.0,0.99999,0.0,0.00134]
[1778706994872,65.85,79382.59,0.0,0.99999,0.0,0.00133]
[1778706999910,65.85,79381.13,0.0,0.99999,0.0,0.00133]
[1778707004941,65.85,79381.27,0.0,0.99999,0.0,0.00133]
[1778707009976,65.85,79380.41,0.0,0.99999,0.0,0.00133]
[1778707015012,65.85,79380.36,0.0,0.99999,0.0,0.00133]
[1778707020047,65.85,79385.29,0.0,0.99999,0.0,0.00132]
[1778707023165,65.85,79378.43,0.0,0.99999,0.0,0.00134]
[1778707025082,65.85,79378.78,0.0,0.99999,0.0,0.00134]
[1778707030118,65.85,79371.15,0.0,0.99999,0.0,0.00136]
[1778707032133,65.85,79366.35,0.0,0.99999,0.0,0.00138]
[1778707037167,65.85,79364.37,0.0,0.99999,0.0,0.00138]
[1778707042201,65.85,79368.53,0.0,0.99999,0.0,0.00137]
[1778707048244,65.85,79365.97,0.0,0.99999,0.0,0.00138]
[1778707053376,65.85,79362.53,0.0,0.99999,0.0,0.00137]
[1778707059323,65.85,79367.49,0.0,0.99999,0.0,0.00135]
[1778707060328,65.85,79374.77,0.0,0.99999,0.0,0.00133]
[1778707061339,65.85,79377.97,0.0,0.99999,0.0,0.00132]
[1778707066371,65.85,79380.85,0.0,0.99999,0.0,0.00131]
[1778707069392,65.85,79373.35,0.0,0.99999,0.0,0.00134]
[1778707070399,65.85,79369.3,0.0,0.99999,0.0,0.00135]
[1778707075434,65.85,79367.43,0.0,0.99999,0.0,0.00135]
[1778707079463,65.85,79361.76,0.0,0.99999,0.0,0.00137]
[1778707083587,65.85,79368.64,0.0,0.99999,0.0,0.00135]
[1778707084498,65.85,79368.64,0.0,0.99999,0.0,0.00135]
[1778707089544,65.85,79369.44,0.0,0.99999,0.0,0.00135]
[1778707094581,65.85,79369.6,0.0,0.99999,0.0,0.00135]
[1778707100624,65.85,79367.26,0.0,0.99999,0.0,0.00135]
[1778707105660,65.85,79369.88,0.0,0.99999,0.0,0.00135]
[1778707110695,65.85,79369.91,0.0,0.99999,0.0,0.00135]
[1778707115730,65.85,79369.93,0.0,0.99999,0.0,0.00133]
[1778707120765,65.85,79369.93,0.0,0.99999,0.0,0.00133]
[1778707125799,65.85,79372.43,0.0,0.99999,0.0,0.00132]
[1778707130834,65.85,79373.77,0.0,0.99999,0.0,0.00131]
[1778707135871,65.85,79372.94,0.0,0.99999,0.0,0.00132]
[1778707142919,65.85,79373.81,0.0,0.99999,0.0,0.00131]
[1778707147953,65.85,79375.52,0.0,0.99999,0.0,0.00131]
[1778707151982,65.85,79365.35,0.0,0.99999,0.0,0.00134]
[1778707152989,65.85,79363.51,0.0,0.99999,0.0,0.00135]
[1778707156017,65.85,79357.97,0.0,0.99999,0.0,0.00136]
[1778707161062,65.85,79362.0,0.0,0.99999,0.0,0.00135]
[1778707167092,65.85,79361.9,0.0,0.99999,0.0,0.00135]
[1778707170114,65.85,79370.21,0.0,0.99999,0.0,0.00133]
[1778707171121,65.85,79378.14,0.0,0.99999,0.0,0.00128]
[1778707172127,65.85,79377.9,0.0,0.99999,0.0,0.00128]
[1778707179177,65.85,79382.05,0.0,0.99999,0.0,0.00127]
[1778707184290,65.85,79382.47,0.0,0.99999,0.0,0.00127]
[1778707193275,65.85,79382.43,0.0,0.99999,0.0,0.00127]
[1778707198314,65.85,79383.19,0.0,0.99999,0.0,0.00127]
[1778707203347,65.85,79385.6,0.0,0.99999,0.0,0.00126]
[1778707207376,65.85,79391.41,0.0,0.99999,0.0,0.00124]
[1778707209390,65.85,79394.33,0.0,0.99999,0.0,0.00124]
[1778707213417,65.85,79389.43,0.0,0.99999,0.0,0.00125]
[1778707219460,65.85,79389.38,0.0,0.99999,0.0,0.00125]
[1778707224571,65.85,79389.9,0.0,0.99999,0.0,0.00125]
[1778707234641,65.85,79391.23,0.0,0.99999,0.0,0.00123]
[1778707240611,65.85,79391.01,0.0,0.99999,0.0,0.00123]
[1778707247656,65.85,79390.05,0.0,0.99999,0.0,0.00123]
[1778707252694,65.85,79391.09,0.0,0.99999,0.0,0.00123]
[1778707260750,65.85,79390.86,0.0,0.99999,0.0,0.00123]
[1778707264853,65.85,79381.05,0.0,0.99999,0.0,0.00126]
[1778707265784,65.85,79381.05,0.0,0.99999,0.0,0.00126]
[1778707270820,65.85,79379.03,0.0,0.99999,0.0,0.00126]
[1778707275854,65.85,79380.05,0.0,0.99999,0.0,0.00126]
[1778707280890,65.85,79385.18,0.0,0.99999,0.0,0.00124]
[1778707283915,65.85,79388.47,0.0,0.99999,0.0,0.00123]
[1778707289956,65.85,79390.46,0.0,0.99999,0.0,0.00123]
[1778707293983,65.85,79386.16,0.0,0.99999,0.0,0.00122]
[1778707299019,65.85,79388.13,0.0,0.99999,0.0,0.00122]
[1778707302040,65.85,79381.36,0.0,0.99999,0.0,0.00124]
[1778707303047,65.85,79378.74,0.0,0.99999,0.0,0.00124]
[1778707308082,65.85,79383.1,0.0,0.99999,0.0,0.00123]
[1778707314125,65.85,79383.48,0.0,0.99999,0.0,0.00123]
[1778707319160,65.85,79384.44,0.0,0.99999,0.0,0.00123]
[1778707325279,65.85,79384.83,0.0,0.99999,0.0,0.00123]
[1778707329230,65.85,79391.96,0.0,0.99999,0.0,0.00121]
[1778707335349,65.85,79392.21,0.0,0.99999,0.0,0.0012]
[1778707341314,65.85,79391.96,0.0,0.99999,0.0,0.00121]
[1778707345419,65.85,79403.16,0.0,0.99999,0.0,0.00117]
[1778707351385,65.85,79405.46,0.0,0.99999,0.0,0.00115]
[1778707356420,65.85,79401.38,0.0,0.99999,0.0,0.00116]
[1778707361454,65.85,79403.19,0.0,0.99999,0.0,0.00116]
[1778707366490,65.85,79405.05,0.0,0.99999,0.0,0.00115]
[1778707371525,65.85,79405.77,0.0,0.99999,0.0,0.00115]
[1778707376560,65.85,79405.71,0.0,0.99999,0.0,0.00115]
[1778707381595,65.85,79406.13,0.0,0.99999,0.0,0.00115]
[1778707386629,65.85,79402.66,0.0,0.99999,0.0,0.00116]
[1778707391665,65.85,79402.72,0.0,0.99999,0.0,0.00116]
[1778707396700,65.85,79401.64,0.0,0.99999,0.0,0.00116]
[1778707401736,65.85,79402.54,0.0,0.99999,0.0,0.00116]
[1778707407779,65.85,79402.39,0.0,0.99999,0.0,0.00116]
[1778707412814,65.85,79402.15,0.0,0.99999,0.0,0.00114]
[1778707417849,65.85,79401.57,0.0,0.99999,0.0,0.00114]
[1778707422884,65.85,79401.66,0.0,0.99999,0.0,0.00114]
[1778707427920,65.85,79402.84,0.0,0.99999,0.0,0.00114]
[1778707432955,65.85,79400.9,0.0,0.99999,0.0,0.00115]
[1778707434970,65.85,79395.51,0.0,0.99999,0.0,0.00116]
[1778707440009,65.85,79394.64,0.0,0.99999,0.0,0.00116]
[1778707445040,65.85,79389.11,0.0,0.99999,0.0,0.00118]
[1778707449068,65.85,79384.85,0.0,0.99999,0.0,0.00119]
[1778707454104,65.85,79385.62,0.0,0.99999,0.0,0.00119]
[1778707459138,65.85,79385.45,0.0,0.99999,0.0,0.00119]
[1778707464173,65.85,79385.28,0.0,0.99999,0.0,0.00119]
[1778707470216,65.85,79385.76,0.0,0.99999,0.0,0.00119]
[1778707475251,65.85,79386.54,0.0,0.99999,0.0,0.00117]
[1778707483309,65.85,79386.16,0.0,0.99999,0.0,0.00117]
[1778707488343,65.85,79380.73,0.0,0.99999,0.0,0.00118]
[1778707495392,65.85,79377.28,0.0,0.99999,0.0,0.00119]
[1778707500430,65.85,79378.58,0.0,0.99999,0.0,0.00119]
[1778707503450,65.85,79371.81,0.0,0.99999,0.0,0.00121]
[1778707504457,65.85,79369.12,0.0,0.99999,0.0,0.00122]
[1778707508486,65.85,79375.25,0.0,0.99999,0.0,0.0012]
[1778707509492,65.85,79375.36,0.0,0.99999,0.0,0.0012]
[1778707512513,65.85,79381.45,0.0,0.99999,0.0,0.00118]
[1778707513520,65.85,79383.29,0.0,0.99999,0.0,0.00118]
[1778707519562,65.85,79383.06,0.0,0.99999,0.0,0.00118]
[1778707524602,65.85,79388.7,0.0,0.99999,0.0,0.00116]
[1778707529631,65.85,79393.06,0.0,0.99999,0.0,0.00115]
[1778707536753,65.85,79394.05,0.0,0.99999,0.0,0.00113]
[1778707543730,65.85,79396.58,0.0,0.99999,0.0,0.00112]
[1778707550779,65.85,79396.46,0.0,0.99999,0.0,0.00112]
[1778707555813,65.85,79397.29,0.0,0.99999,0.0,0.00112]
[1778707561855,65.85,79402.2,0.0,0.99999,0.0,0.00111]
[1778707567897,65.85,79404.47,0.0,0.99999,0.0,0.0011]
[1778707572938,65.85,79404.51,0.0,0.99999,0.0,0.0011]
[1778707577972,65.85,79405.23,0.0,0.99999,0.0,0.0011]
[1778707583008,65.85,79405.7,0.0,0.99999,0.0,0.0011]
[1778707587105,65.85,79415.2,0.0,0.99999,0.0,0.00107]
[1778707588043,65.85,79415.2,0.0,0.99999,0.0,0.00107]
[1778707593078,65.85,79419.03,0.0,0.99999,0.0,0.00105]
[1778707598113,65.85,79421.3,0.0,0.99999,0.0,0.00104]
[1778707604155,65.85,79421.26,0.0,0.99999,0.0,0.00104]
[1778707609190,65.85,79419.8,0.0,0.99999,0.0,0.00105]
[1778707617314,65.85,79423.74,0.0,0.99999,0.0,0.00104]
[1778707623287,65.85,79423.38,0.0,0.99999,0.0,0.00104]
[1778707625301,65.85,79417.13,0.0,0.99999,0.0,0.00105]
[1778707630336,65.85,79416.25,0.0,0.99999,0.0,0.00106]
[1778707635373,65.85,79415.92,0.0,0.99999,0.0,0.00106]
[1778707640408,65.85,79418.61,0.0,0.99999,0.0,0.00105]
[1778707645443,65.85,79418.65,0.0,0.99999,0.0,0.00105]
[1778707650479,65.85,79416.67,0.0,0.99999,0.0,0.00105]
[1778707655515,65.85,79416.33,0.0,0.99999,0.0,0.00104]
[1778707660550,65.85,79408.89,0.0,0.99999,0.0,0.00106]
[1778707661557,65.85,79403.92,0.0,0.99999,0.0,0.00107]
[1778707663571,65.85,79399.76,0.0,0.99999,0.0,0.00108]
[1778707665584,65.85,79395.03,0.0,0.99999,0.0,0.00109]
[1778707671628,65.85,79394.59,0.0,0.99999,0.0,0.00109]
[1778707677741,65.85,79392.88,0.0,0.99999,0.0,0.0011]
[1778707683724,65.85,79391.79,0.0,0.99999,0.0,0.0011]
[1778707688760,65.85,79390.61,0.0,0.99999,0.0,0.0011]
[1778707693794,65.85,79389.93,0.0,0.99999,0.0,0.00111]
[1778707700847,65.85,79389.61,0.0,0.99999,0.0,0.00111]
[1778707706947,65.85,79386.21,0.0,0.99999,0.0,0.00112]
[1778707712931,65.85,79386.9,0.0,0.99999,0.0,0.0011]
[1778707721993,65.85,79387.92,0.0,0.99999,0.0,0.00109]
[1778707727088,65.85,79388.58,0.0,0.99999,0.0,0.00109]
[1778707733072,65.85,79388.88,0.0,0.99999,0.0,0.00109]
[1778707738107,65.85,79387.84,0.0,0.99999,0.0,0.00109]
[1778707743141,65.85,79386.49,0.0,0.99999,0.0,0.0011]
[1778707748176,65.85,79383.67,0.0,0.99999,0.0,0.00111]
[1778707754219,65.85,79383.42,0.0,0.99999,0.0,0.00111]
[1778707756232,65.85,79389.37,0.0,0.99999,0.0,0.00109]
[1778707757298,65.85,79393.35,0.0,0.99999,0.0,0.00108]
[1778707761268,65.85,79398.23,0.0,0.99999,0.0,0.00107]
[1778707766303,65.85,79398.42,0.0,0.99999,0.0,0.00107]
[1778707771338,65.85,79398.73,0.0,0.99999,0.0,0.00105]
[1778707776374,65.85,79402.5,0.0,0.99999,0.0,0.00104]
[1778707781409,65.85,79402.06,0.0,0.99999,0.0,0.00104]
[1778707787508,65.85,79401.31,0.0,0.99999,0.0,0.00104]
[1778707793493,65.85,79402.23,0.0,0.99999,0.0,0.00104]
[1778707798528,65.85,79401.59,0.0,0.99999,0.0,0.00104]
[1778707803563,65.85,79401.1,0.0,0.99999,0.0,0.00104]
[1778707808599,65.85,79401.55,0.0,0.99999,0.0,0.00104]
[1778707817718,65.85,79400.93,0.0,0.99999,0.0,0.00105]
[1778707823703,65.85,79401.0,0.0,0.99999,0.0,0.00104]
[1778707828738,65.85,79400.88,0.0,0.99999,0.0,0.00105]
[1778707833773,65.85,79401.86,0.0,0.99999,0.0,0.00103]
[1778707838808,65.85,79402.9,0.0,0.99999,0.0,0.00102]
[1778707843842,65.85,79403.67,0.0,0.99999,0.0,0.00102]
[1778707848878,65.85,79406.54,0.0,0.99999,0.0,0.00102]
[1778707853913,65.85,79406.57,0.0,0.99999,0.0,0.00102]
[1778707855927,65.85,79411.68,0.0,0.99999,0.0,0.001]
[1778707857998,65.85,79415.09,0.0,0.99999,0.0,0.001]
[1778707863983,65.85,79416.07,0.0,0.99999,0.0,0.00099]
[1778707869020,65.85,79417.34,0.0,0.99999,0.0,0.00099]
[1778707876069,65.85,79417.88,0.0,0.99999,0.0,0.00099]
[1778707881103,65.85,79417.65,0.0,0.99999,0.0,0.00099]
[1778707886138,65.85,79418.23,0.0,0.99999,0.0,0.00099]
[1778707891173,65.85,79418.37,0.0,0.99999,0.0,0.00097]
[1778707896209,65.85,79418.49,0.0,0.99999,0.0,0.00097]
[1778707901244,65.85,79419.14,0.0,0.99999,0.0,0.00097]
[1778707906278,65.85,79419.12,0.0,0.99999,0.0,0.00097]
[1778707911313,65.85,79419.35,0.0,0.99999,0.0,0.00097]
[1778707916348,65.85,79419.42,0.0,0.99999,0.0,0.00097]
[1778707924405,65.85,79420.27,0.0,0.99999,0.0,0.00097]
[1778707929440,65.85,79420.37,0.0,0.99999,0.0,0.00097]
[1778707935486,65.85,79420.62,0.0,0.99999,0.0,0.00097]
[1778707938561,65.85,79426.39,0.0,0.99999,0.0,0.00095]
[1778707944548,65.85,79427.17,0.0,0.99999,0.0,0.00095]
[1778707949583,65.85,79426.38,0.0,0.99999,0.0,0.00095]
[1778707954626,65.85,79427.22,0.0,0.99999,0.0,0.00094]
[1778707959655,65.85,79427.54,0.0,0.99999,0.0,0.00094]
[1778707964690,65.85,79430.48,0.0,0.99999,0.0,0.00093]
[1778707969725,65.85,79429.77,0.0,0.99999,0.0,0.00093]
[1778707974761,65.85,79429.24,0.0,0.99999,0.0,0.00093]
[1778707979795,65.85,79429.58,0.0,0.99999,0.0,0.00093]
[1778707984829,65.85,79429.73,0.0,0.99999,0.0,0.00093]
[1778707989865,65.85,79429.5,0.0,0.99999,0.0,0.00093]
[1778707994902,65.85,79430.07,0.0,0.99999,0.0,0.00093]
[1778707999937,65.85,79429.42,0.0,0.99999,0.0,0.00093]
[1778708006985,65.85,79428.87,0.0,0.99999,0.0,0.00093]
[1778708009053,65.85,79428.45,0.0,0.99999,0.0,0.00093]
[1778708012021,65.85,79428.43,0.0,0.99999,0.0,0.00092]
[1778708019123,65.85,79428.71,0.0,0.99999,0.0,0.00092]
[1778708025117,65.85,79428.46,0.0,0.99999,0.0,0.00092]
[1778708028135,65.85,79422.58,0.0,0.99999,0.0,0.00093]
[1778708029193,65.85,79419.22,0.0,0.99999,0.0,0.00094]
[1778708035185,65.85,79418.55,0.0,0.99999,0.0,0.00094]
[1778708040220,65.85,79419.62,0.0,0.99999,0.0,0.00094]
[1778708045255,65.85,79420.57,0.0,0.99999,0.0,0.00094]
[1778708050292,65.85,79419.99,0.0,0.99999,0.0,0.00094]
[1778708055328,65.85,79417.83,0.0,0.99999,0.0,0.00094]
[1778708058349,65.85,79411.64,0.0,0.99999,0.0,0.00096]
[1778708059403,65.85,79406.23,0.0,0.99999,0.0,0.00097]
[1778708062377,65.85,79403.63,0.0,0.99999,0.0,0.00098]
[1778708067413,65.85,79403.68,0.0,0.99999,0.0,0.00098]
[1778708072447,65.85,79402.43,0.0,0.99999,0.0,0.00096]
[1778708077481,65.85,79398.65,0.0,0.99999,0.0,0.00097]
[1778708082517,65.85,79402.94,0.0,0.99999,0.0,0.00096]
[1778708084531,65.85,79410.26,0.0,0.99999,0.0,0.00095]
[1778708086544,65.85,79413.26,0.0,0.99999,0.0,0.00094]
[1778708091581,65.85,79415.01,0.0,0.99999,0.0,0.00094]
[1778708096615,65.85,79417.54,0.0,0.99999,0.0,0.00093]
[1778708101651,65.85,79420.7,0.0,0.99999,0.0,0.00092]
[1778708102659,65.85,79434.49,0.0,0.99999,0.0,0.00089]
[1778708103665,65.85,79437.61,0.0,0.99999,0.0,0.00089]
[1778708105679,65.85,79441.09,0.0,0.99999,0.0,0.00088]
[1778708110717,65.85,79445.48,0.0,0.99999,0.0,0.00087]
[1778708115750,65.85,79445.01,0.0,0.99999,0.0,0.00087]
[1778708121792,65.85,79445.04,0.0,0.99999,0.0,0.00087]
[1778708126828,65.85,79445.46,0.0,0.99999,0.0,0.00087]
[1778708132869,65.85,79445.47,0.0,0.99999,0.0,0.00086]
[1778708137904,65.85,79444.32,0.0,0.99999,0.0,0.00086]
[1778708142939,65.85,79444.37,0.0,0.99999,0.0,0.00086]
[1778708147973,65.85,79444.49,0.0,0.99999,0.0,0.00086]
[1778708153009,65.85,79444.01,0.0,0.99999,0.0,0.00086]
[1778708158044,65.85,79443.8,0.0,0.99999,0.0,0.00086]
[1778708163079,65.85,79442.21,0.0,0.99999,0.0,0.00086]
[1778708168115,65.85,79442.31,0.0,0.99999,0.0,0.00086]
[1778708173149,65.85,79439.77,0.0,0.99999,0.0,0.00087]
[1778708178183,65.85,79434.37,0.0,0.99999,0.0,0.00088]
[1778708183218,65.85,79429.52,0.0,0.99999,0.0,0.00089]
[1778708188254,65.85,79428.34,0.0,0.99999,0.0,0.00089]
[1778708193288,65.85,79427.89,0.0,0.99999,0.0,0.00088]
[1778708200398,65.85,79427.21,0.0,0.99999,0.0,0.00088]
[1778708206380,65.85,79432.88,0.0,0.99999,0.0,0.00087]
[1778708211415,65.85,79432.24,0.0,0.99999,0.0,0.00087]
[1778708216450,65.85,79433.99,0.0,0.99999,0.0,0.00087]
[1778708221485,65.85,79434.52,0.0,0.99999,0.0,0.00086]
[1778708227527,65.85,79434.81,0.0,0.99999,0.0,0.00086]
[1778708229541,65.85,79442.66,0.0,0.99999,0.0,0.00085]
[1778708234577,65.85,79443.58,0.0,0.99999,0.0,0.00085]
[1778708239611,65.85,79443.6,0.0,0.99999,0.0,0.00085]
[1778708244646,65.85,79444.03,0.0,0.99999,0.0,0.00085]
[1778708250748,65.85,79444.34,0.0,0.99999,0.0,0.00084]
[1778708256730,65.85,79446.32,0.0,0.99999,0.0,0.00083]
[1778708261766,65.85,79449.36,0.0,0.99999,0.0,0.00082]
[1778708264787,65.85,79455.2,0.0,0.99999,0.0,0.00081]
[1778708266801,65.85,79458.75,0.0,0.99999,0.0,0.0008]
[1778708271835,65.85,79459.35,0.0,0.99999,0.0,0.0008]
[1778708276870,65.85,79464.78,0.0,0.99999,0.0,0.00079]
[1778708280959,65.85,79453.6,0.0,0.99999,0.0,0.00081]
[1778708282914,65.85,79443.36,0.0,0.99999,0.0,0.00083]
[1778708283921,65.85,79444.14,0.0,0.99999,0.0,0.00083]
[1778708288956,65.85,79444.12,0.0,0.99999,0.0,0.00083]
[1778708293991,65.85,79444.37,0.0,0.99999,0.0,0.00083]
[1778708298018,65.85,79450.1,0.0,0.99999,0.0,0.00082]
[1778708303053,65.85,79454.25,0.0,0.99999,0.0,0.00081]
[1778708305068,65.85,79460.79,0.0,0.99999,0.0,0.0008]
[1778708311176,65.85,79462.14,0.0,0.99999,0.0,0.00078]
[1778708317153,65.85,79461.58,0.0,0.99999,0.0,0.00078]
[1778708322187,65.85,79456.64,0.0,0.99999,0.0,0.00079]
[1778708326215,65.85,79454.09,0.0,0.99999,0.0,0.0008]
[1778708331316,65.85,79454.4,0.0,0.99999,0.0,0.0008]
[1778708338299,65.85,79456.83,0.0,0.99999,0.0,0.00079]
[1778708343333,65.85,79460.11,0.0,0.99999,0.0,0.00079]
[1778708347362,65.85,79466.07,0.0,0.99999,0.0,0.00078]
[1778708352397,65.85,79466.98,0.0,0.99999,0.0,0.00077]
[1778708357432,65.85,79466.36,0.0,0.99999,0.0,0.00078]
[1778708362467,65.85,79465.59,0.0,0.99999,0.0,0.00078]
[1778708367501,65.85,79463.39,0.0,0.99999,0.0,0.00078]
[1778708372537,65.85,79464.25,0.0,0.99999,0.0,0.00077]
[1778708377572,65.85,79463.91,0.0,0.99999,0.0,0.00077]
[1778708382606,65.85,79463.6,0.0,0.99999,0.0,0.00077]
[1778708391736,65.85,79463.92,0.0,0.99999,0.0,0.00077]
[1778708397712,65.85,79463.38,0.0,0.99999,0.0,0.00077]
[1778708401814,65.85,79469.44,0.0,0.99999,0.0,0.00076]
[1778708403755,65.85,79469.4,0.0,0.99999,0.0,0.00076]
[1778708408793,65.85,79470.67,0.0,0.99999,0.0,0.00076]
[1778708413825,65.85,79467.88,0.0,0.99999,0.0,0.00076]
[1778708418860,65.85,79467.79,0.0,0.99999,0.0,0.00076]
[1778708423894,65.85,79468.78,0.0,0.99999,0.0,0.00076]
[1778708428930,65.85,79468.87,0.0,0.99999,0.0,0.00076]
[1778708433964,65.85,79467.22,0.0,0.99999,0.0,0.00075]
[1778708434972,65.85,79459.99,0.0,0.99999,0.0,0.00076]
[1778708435979,65.85,79461.48,0.0,0.99999,0.0,0.00076]
[1778708441013,65.85,79461.51,0.0,0.99999,0.0,0.00076]
[1778708448065,65.85,79461.44,0.0,0.99999,0.0,0.00076]
[1778708451086,65.85,79456.19,0.0,0.99999,0.0,0.00077]
[1778708456124,65.85,79451.75,0.0,0.99999,0.0,0.00078]
[1778708462234,65.85,79450.33,0.0,0.99999,0.0,0.00078]
[1778708467199,65.85,79445.23,0.0,0.99999,0.0,0.00079]
[1778708469211,65.85,79455.04,0.0,0.99999,0.0,0.00077]
[1778708470219,65.85,79459.23,0.0,0.99999,0.0,0.00076]
[1778708471226,65.85,79465.14,0.0,0.99999,0.0,0.00075]
[1778708472304,65.85,79468.03,0.0,0.99999,0.0,0.00075]
[1778708478276,65.85,79466.71,0.0,0.99999,0.0,0.00075]
[1778708492446,65.85,79465.35,0.0,0.99999,0.0,0.00074]
[1778708496402,65.85,79470.53,0.0,0.99999,0.0,0.00073]
[1778708502515,65.85,79472.85,0.0,0.99999,0.0,0.00073]
[1778708508486,65.85,79468.46,0.0,0.99999,0.0,0.00074]
[1778708514529,65.85,79467.97,0.0,0.99999,0.0,0.00074]
[1778708519564,65.85,79468.29,0.0,0.99999,0.0,0.00074]
[1778708532726,65.85,79468.14,0.0,0.99999,0.0,0.00074]
[1778708539704,65.85,79468.26,0.0,0.99999,0.0,0.00074]
[1778708544740,65.85,79468.22,0.0,0.99999,0.0,0.00074]
[1778708550782,65.85,79468.23,0.0,0.99999,0.0,0.00074]
[1778708555818,65.85,79471.29,0.0,0.99999,0.0,0.00072]
[1778708560853,65.85,79470.73,0.0,0.99999,0.0,0.00072]
[1778708565888,65.85,79470.34,0.0,0.99999,0.0,0.00072]
[1778708570923,65.85,79470.24,0.0,0.99999,0.0,0.00072]
[1778708578978,65.85,79470.43,0.0,0.99999,0.0,0.00072]
[1778708584015,65.85,79470.26,0.0,0.99999,0.0,0.00072]
[1778708589050,65.85,79470.55,0.0,0.99999,0.0,0.00072]
[1778708594083,65.85,79470.73,0.0,0.99999,0.0,0.00072]
[1778708599119,65.85,79470.06,0.0,0.99999,0.0,0.00072]
[1778708604156,65.85,79470.37,0.0,0.99999,0.0,0.00072]
[1778708606168,65.85,79475.57,0.0,0.99999,0.0,0.00071]
[1778708611205,65.85,79476.27,0.0,0.99999,0.0,0.0007]
[1778708616287,65.85,79478.25,0.0,0.99999,0.0,0.00069]
[1778708621322,65.85,79478.04,0.0,0.99999,0.0,0.0007]
[1778708626357,65.85,79478.25,0.0,0.99999,0.0,0.00069]
[1778708631393,65.85,79478.22,0.0,0.99999,0.0,0.00069]
[1778708636427,65.85,79476.87,0.0,0.99999,0.0,0.0007]
[1778708639448,65.85,79471.6,0.0,0.99999,0.0,0.00071]
[1778708641462,65.85,79468.79,0.0,0.99999,0.0,0.00071]
[1778708648514,65.85,79469.58,0.0,0.99999,0.0,0.00071]
[1778708653567,65.85,79469.76,0.0,0.99999,0.0,0.00071]
[1778708658584,65.85,79469.76,0.0,0.99999,0.0,0.00071]
[1778708663637,65.85,79463.75,0.0,0.99999,0.0,0.00072]
[1778708669661,65.85,79463.02,0.0,0.99999,0.0,0.00072]
[1778708673709,65.85,79458.79,0.0,0.99999,0.0,0.00072]
[1778708678724,65.85,79456.96,0.0,0.99999,0.0,0.00072]
[1778708683779,65.85,79459.1,0.0,0.99999,0.0,0.00072]
[1778708689800,65.85,79458.57,0.0,0.99999,0.0,0.00072]
[1778708695845,65.85,79457.74,0.0,0.99999,0.0,0.00072]
[1778708700881,65.85,79457.82,0.0,0.99999,0.0,0.00072]
[1778708705917,65.85,79458.37,0.0,0.99999,0.0,0.00072]
[1778708711958,65.85,79462.76,0.0,0.99999,0.0,0.00071]
[1778708719007,65.85,79462.62,0.0,0.99999,0.0,0.00071]
[1778708724060,65.85,79462.06,0.0,0.99999,0.0,0.00071]
[1778708729078,65.85,79462.06,0.0,0.99999,0.0,0.00071]
[1778708734130,65.85,79462.2,0.0,0.99999,0.0,0.0007]
[1778708741164,65.85,79462.41,0.0,0.99999,0.0,0.0007]
[1778708743176,65.85,79455.51,0.0,0.99999,0.0,0.00071]
[1778708744200,65.85,79452.85,0.0,0.99999,0.0,0.00072]
[1778708748210,65.85,79448.93,0.0,0.99999,0.0,0.00072]
[1778708753247,65.85,79444.08,0.0,0.99999,0.0,0.00073]
[1778708754270,65.85,79435.27,0.0,0.99999,0.0,0.00075]
[1778708756266,65.85,79434.42,0.0,0.99999,0.0,0.00075]
[1778708761302,65.85,79430.25,0.0,0.99999,0.0,0.00076]
[1778708766337,65.85,79428.35,0.0,0.99999,0.0,0.00076]
[1778708771371,65.85,79426.89,0.0,0.99999,0.0,0.00076]
[1778708776415,65.85,79416.3,0.0,0.99999,0.0,0.00078]
[1778708777422,65.85,79386.53,0.0,0.99999,0.0,0.00084]
[1778708778428,65.85,79390.36,0.0,0.99999,0.0,0.00083]
[1778708781450,65.85,79393.34,0.0,0.99999,0.0,0.00083]
[1778708783464,65.85,79411.25,0.0,0.99999,0.0,0.00079]
[1778708784487,65.85,79413.86,0.0,0.99999,0.0,0.00079]
[1778708789506,65.85,79416.78,0.0,0.99999,0.0,0.00078]
[1778708794557,65.85,79420.65,0.0,0.99999,0.0,0.00076]
[1778708799577,65.85,79419.95,0.0,0.99999,0.0,0.00076]
[1778708803605,65.85,79433.37,0.0,0.99999,0.0,0.00074]
[1778708804627,65.85,79435.69,0.0,0.99999,0.0,0.00073]
[1778708807641,65.85,79446.2,0.0,0.99999,0.0,0.00072]
[1778708808641,65.85,79447.43,0.0,0.99999,0.0,0.00071]
[1778708813675,65.85,79447.61,0.0,0.99999,0.0,0.00071]
[1778708818710,65.85,79447.67,0.0,0.99999,0.0,0.00071]
[1778708820724,65.85,79443.47,0.0,0.99999,0.0,0.00072]
[1778708822743,65.85,79435.53,0.0,0.99999,0.0,0.00073]
[1778708824767,65.85,79433.09,0.0,0.99999,0.0,0.00074]
[1778708827773,65.85,79429.25,0.0,0.99999,0.0,0.00075]
[1778708830794,65.85,79424.48,0.0,0.99999,0.0,0.00075]
[1778708836836,65.85,79423.09,0.0,0.99999,0.0,0.00076]
[1778708838849,65.85,79431.08,0.0,0.99999,0.0,0.00074]
[1778708840864,65.85,79431.96,0.0,0.99999,0.0,0.00074]
[1778708843886,65.85,79442.63,0.0,0.99999,0.0,0.00072]
[1778708844908,65.85,79449.37,0.0,0.99999,0.0,0.00071]
[1778708845901,65.85,79449.37,0.0,0.99999,0.0,0.00071]
[1778708852950,65.85,79454.83,0.0,0.99999,0.0,0.00069]
[1778708858992,65.85,79455.13,0.0,0.99999,0.0,0.00069]
[1778708864031,65.85,79457.6,0.0,0.99999,0.0,0.00068]
[1778708869063,65.85,79458.7,0.0,0.99999,0.0,0.00068]
[1778708874098,65.85,79458.35,0.0,0.99999,0.0,0.00068]
[1778708878126,65.85,79463.9,0.0,0.99999,0.0,0.00067]
[1778708880143,65.85,79465.8,0.0,0.99999,0.0,0.00067]
[1778708882155,65.85,79470.94,0.0,0.99999,0.0,0.00066]
[1778708884168,65.85,79475.22,0.0,0.99999,0.0,0.00066]
[1778708889204,65.85,79474.54,0.0,0.99999,0.0,0.00066]
[1778708895265,65.85,79476.03,0.0,0.99999,0.0,0.00065]
[1778708901287,65.85,79477.69,0.0,0.99999,0.0,0.00065]
[1778708906323,65.85,79478.76,0.0,0.99999,0.0,0.00065]
[1778708911358,65.85,79479.11,0.0,0.99999,0.0,0.00064]
[1778708916393,65.85,79478.79,0.0,0.99999,0.0,0.00064]
[1778708921428,65.85,79479.01,0.0,0.99999,0.0,0.00064]
[1778708925475,65.85,79484.48,0.0,0.99999,0.0,0.00063]
[1778708927469,65.85,79484.42,0.0,0.99999,0.0,0.00063]
[1778708932504,65.85,79487.18,0.0,1.0,0.0,0.00063]
[1778708937539,65.85,79486.64,0.0,1.0,0.0,0.00063]
[1778708942575,65.85,79484.6,0.0,0.99999,0.0,0.00063]
[1778708947615,65.85,79484.48,0.0,0.99999,0.0,0.00063]
[1778708952650,65.85,79479.5,0.0,0.99999,0.0,0.00064]
[1778708955688,65.85,79475.47,0.0,0.99999,0.0,0.00064]
[1778708960705,65.85,79474.64,0.0,0.99999,0.0,0.00065]
[1778708965758,65.85,79475.45,0.0,0.99999,0.0,0.00064]
[1778708970776,65.85,79475.26,0.0,0.99999,0.0,0.00064]
[1778708974804,65.85,79471.37,0.0,0.99999,0.0,0.00064]
[1778708975828,65.85,79461.88,0.0,0.99999,0.0,0.00065]
[1778708976817,65.85,79461.88,0.0,0.99999,0.0,0.00065]
[1778708981854,65.85,79459.25,0.0,0.99999,0.0,0.00066]
[1778708986898,65.85,79459.01,0.0,0.99999,0.0,0.00066]
[1778708992937,65.85,79458.57,0.0,0.99999,0.0,0.00066]
[1778708997972,65.85,79456.94,0.0,0.99999,0.0,0.00066]
[1778709003008,65.85,79457.02,0.0,0.99999,0.0,0.00066]
[1778709009050,65.85,79457.11,0.0,0.99999,0.0,0.00066]
[1778709015095,65.85,79457.14,0.0,0.99999,0.0,0.00066]
[1778709016121,65.85,79465.99,0.0,0.99999,0.0,0.00065]
[1778709017109,65.85,79465.99,0.0,0.99999,0.0,0.00065]
[1778709022147,65.85,79469.45,0.0,0.99999,0.0,0.00064]
[1778709027180,65.85,79471.91,0.0,0.99999,0.0,0.00064]
[1778709029192,65.85,79479.81,0.0,0.99999,0.0,0.00063]
[1778709030199,65.85,79480.29,0.0,1.0,0.0,0.00063]
[1778709035235,65.85,79479.11,0.0,1.0,0.0,0.00062]
[1778709040271,65.85,79479.58,0.0,1.0,0.0,0.00062]
[1778709045306,65.85,79479.08,0.0,1.0,0.0,0.00062]
[1778709049334,65.85,79484.85,0.0,1.0,0.0,0.00061]
[1778709054371,65.85,79484.49,0.0,1.0,0.0,0.00061]
[1778709059405,65.85,79486.11,0.0,1.0,0.0,0.00061]
[1778709064441,65.85,79485.93,0.0,1.0,0.0,0.00061]
[1778709066473,65.85,79491.22,0.0,1.0,0.0,0.0006]
[1778709071495,65.85,79488.79,0.0,1.0,0.0,0.0006]
[1778709076545,65.85,79486.28,0.0,1.0,0.0,0.00061]
[1778709079551,65.85,79477.36,0.0,1.0,0.0,0.00062]
[1778709080559,65.85,79471.14,0.0,0.99999,0.0,0.00063]
[1778709081566,65.85,79472.48,0.0,0.99999,0.0,0.00063]
[1778709086616,65.85,79477.77,0.0,1.0,0.0,0.00062]
[1778709091636,65.85,79480.97,0.0,1.0,0.0,0.0006]
[1778709096687,65.85,79482.19,0.0,1.0,0.0,0.0006]
[1778709101706,65.85,79482.76,0.0,1.0,0.0,0.0006]
[1778709106760,65.85,79482.73,0.0,1.0,0.0,0.0006]
[1778709111776,65.85,79482.78,0.0,1.0,0.0,0.0006]
[1778709116830,65.85,79483.92,0.0,1.0,0.0,0.0006]
[1778709121845,65.85,79483.47,0.0,1.0,0.0,0.0006]
[1778709126901,65.85,79482.81,0.0,1.0,0.0,0.0006]
[1778709131916,65.85,79482.05,0.0,1.0,0.0,0.0006]
[1778709136975,65.85,79481.21,0.0,1.0,0.0,0.0006]
[1778709141987,65.85,79482.88,0.0,1.0,0.0,0.0006]
[1778709147045,65.85,79486.1,0.0,1.0,0.0,0.0006]
[1778709152060,65.85,79486.44,0.0,1.0,0.0,0.00059]
[1778709157093,65.85,79487.09,0.0,1.0,0.0,0.00059]
[1778709162127,65.85,79490.61,0.0,1.0,0.0,0.00058]
[1778709167185,65.85,79497.11,0.0,1.0,0.0,0.00057]
[1778709171193,65.85,79499.94,0.0,1.0,0.0,0.00057]
[1778709176227,65.85,79498.55,0.0,1.0,0.0,0.00057]
[1778709184285,65.85,79497.77,0.0,1.0,0.0,0.00057]
[1778709189317,65.85,79497.83,0.0,1.0,0.0,0.00057]
[1778709190326,65.85,79490.93,0.0,1.0,0.0,0.00058]
[1778709191332,65.85,79488.67,0.0,1.0,0.0,0.00058]
[1778709195359,65.85,79484.83,0.0,1.0,0.0,0.00059]
[1778709200395,65.85,79483.7,0.0,1.0,0.0,0.00059]
[1778709202409,65.85,79469.25,0.0,1.0,0.0,0.00061]
[1778709203416,65.85,79464.11,0.0,1.0,0.0,0.00062]
[1778709205430,65.85,79462.26,0.0,1.0,0.0,0.00062]
[1778709210464,65.85,79466.82,0.0,1.0,0.0,0.00062]
[1778709214493,65.85,79477.61,0.0,1.0,0.0,0.00059]
[1778709215500,65.85,79482.05,0.0,1.0,0.0,0.00058]
[1778709217542,65.85,79472.01,0.0,1.0,0.0,0.0006]
[1778709218521,65.85,79472.01,0.0,1.0,0.0,0.0006]
[1778709223556,65.85,79475.28,0.0,1.0,0.0,0.00059]
[1778709227611,65.85,79478.73,0.0,1.0,0.0,0.00059]
[1778709232618,65.85,79478.64,0.0,1.0,0.0,0.00059]
[1778709237682,65.85,79479.06,0.0,1.0,0.0,0.00059]
[1778709242694,65.85,79478.44,0.0,1.0,0.0,0.00059]
[1778709247754,65.85,79479.83,0.0,1.0,0.0,0.00059]
[1778709252763,65.85,79479.0,0.0,1.0,0.0,0.00059]
[1778709257822,65.85,79479.32,0.0,1.0,0.0,0.00059]
[1778709262833,65.85,79479.9,0.0,1.0,0.0,0.00059]
[1778709267892,65.85,79480.17,0.0,1.0,0.0,0.00059]
[1778709271897,65.85,79475.3,0.0,1.0,0.0,0.00058]
[1778709276931,65.85,79473.84,0.0,1.0,0.0,0.00058]
[1778709281967,65.85,79470.75,0.0,1.0,0.0,0.00059]
[1778709287002,65.85,79470.42,0.0,1.0,0.0,0.00059]
[1778709292037,65.85,79471.03,0.0,1.0,0.0,0.00059]
[1778709298105,65.85,79475.05,0.0,1.0,0.0,0.00058]
[1778709303115,65.85,79481.92,0.0,1.0,0.0,0.00057]
[1778709307142,65.85,79483.07,0.0,1.0,0.0,0.00057]
[1778709313184,65.85,79483.03,0.0,1.0,0.0,0.00057]
[1778709318243,65.85,79482.38,0.0,1.0,0.0,0.00057]
[1778709323254,65.85,79482.41,0.0,1.0,0.0,0.00057]
[1778709328313,65.85,79482.73,0.0,1.0,0.0,0.00057]
[1778709333324,65.85,79478.42,0.0,1.0,0.0,0.00057]
[1778709338382,65.85,79463.07,0.0,1.0,0.0,0.00059]
[1778709340374,65.85,79460.36,0.0,1.0,0.0,0.00059]
[1778709342388,65.85,79456.67,0.0,1.0,0.0,0.0006]
[1778709346415,65.85,79445.98,0.0,1.0,0.0,0.00062]
[1778709347423,65.85,79439.48,0.0,0.99999,0.0,0.00063]
[1778709348454,65.85,79431.66,0.0,0.99999,0.0,0.00064]
[1778709350445,65.85,79426.0,0.0,0.99999,0.0,0.00065]
[1778709352458,65.85,79425.96,0.0,0.99999,0.0,0.00065]
[1778709357499,65.85,79422.27,0.0,0.99999,0.0,0.00065]
[1778709362535,65.85,79421.66,0.0,0.99999,0.0,0.00065]
[1778709367567,65.85,79420.37,0.0,0.99999,0.0,0.00066]
[1778709372602,65.85,79418.36,0.0,0.99999,0.0,0.00066]
[1778709375622,65.85,79410.24,0.0,0.99999,0.0,0.00067]
[1778709377637,65.85,79407.91,0.0,0.99999,0.0,0.00068]
[1778709378665,65.85,79402.41,0.0,0.99999,0.0,0.00069]
[1778709382672,65.85,79400.53,0.0,0.99999,0.0,0.00069]
[1778709384686,65.85,79393.36,0.0,0.99999,0.0,0.0007]
[1778709385693,65.85,79391.92,0.0,0.99999,0.0,0.0007]
[1778709390727,65.85,79391.93,0.0,0.99999,0.0,0.0007]
[1778709395763,65.85,79390.99,0.0,0.99999,0.0,0.00069]
[1778709397777,65.85,79397.36,0.0,0.99999,0.0,0.00068]
[1778709400798,65.85,79401.32,0.0,0.99999,0.0,0.00068]
[1778709403819,65.85,79405.88,0.0,0.99999,0.0,0.00067]
[1778709408875,65.85,79405.4,0.0,0.99999,0.0,0.00067]
[1778709416910,65.85,79404.71,0.0,0.99999,0.0,0.00067]
[1778709421945,65.85,79404.9,0.0,0.99999,0.0,0.00067]
[1778709426980,65.85,79403.88,0.0,0.99999,0.0,0.00067]
[1778709433040,65.85,79403.52,0.0,0.99999,0.0,0.00067]
[1778709439088,65.85,79403.95,0.0,0.99999,0.0,0.00067]
[1778709444117,65.85,79404.77,0.0,0.99999,0.0,0.00067]
[1778709449157,65.85,79405.31,0.0,0.99999,0.0,0.00067]
[1778709454187,65.85,79406.94,0.0,0.99999,0.0,0.00066]
[1778709459228,65.85,79405.8,0.0,0.99999,0.0,0.00066]
[1778709464258,65.85,79405.87,0.0,0.99999,0.0,0.00066]
[1778709469299,65.85,79405.66,0.0,0.99999,0.0,0.00066]
[1778709475334,65.85,79405.33,0.0,0.99999,0.0,0.00066]
[1778709480370,65.85,79405.32,0.0,0.99999,0.0,0.00066]
[1778709485404,65.85,79405.29,0.0,0.99999,0.0,0.00066]
[1778709490440,65.85,79404.98,0.0,0.99999,0.0,0.00066]
[1778709492453,65.85,79396.56,0.0,0.99999,0.0,0.00067]
[1778709493461,65.85,79394.66,0.0,0.99999,0.0,0.00068]
[1778709499513,65.85,79393.01,0.0,0.99999,0.0,0.00068]
[1778709506552,65.85,79390.58,0.0,0.99999,0.0,0.00068]
[1778709511587,65.85,79390.05,0.0,0.99999,0.0,0.00067]
[1778709516622,65.85,79391.0,0.0,0.99999,0.0,0.00067]
[1778709521657,65.85,79390.26,0.0,0.99999,0.0,0.00067]
[1778709525686,65.85,79384.53,0.0,0.99999,0.0,0.00068]
[1778709526692,65.85,79380.03,0.0,0.99999,0.0,0.00069]
[1778709531727,65.85,79377.47,0.0,0.99999,0.0,0.00069]
[1778709534747,65.85,79358.15,0.0,0.99999,0.0,0.00073]
[1778709535754,65.85,79355.92,0.0,0.99999,0.0,0.00073]
[1778709540790,65.85,79360.7,0.0,0.99999,0.0,0.00072]
[1778709542805,65.85,79365.88,0.0,0.99999,0.0,0.00071]
[1778709545839,65.85,79370.85,0.0,0.99999,0.0,0.00071]
[1778709550874,65.85,79375.2,0.0,0.99999,0.0,0.0007]
[1778709557923,65.85,79375.63,0.0,0.99999,0.0,0.0007]
[1778709562958,65.85,79376.2,0.0,0.99999,0.0,0.0007]
[1778709569000,65.85,79376.23,0.0,0.99999,0.0,0.0007]
[1778709574034,65.85,79376.24,0.0,0.99999,0.0,0.00068]
[1778709579070,65.85,79374.95,0.0,0.99999,0.0,0.00069]
[1778709584105,65.85,79374.65,0.0,0.99999,0.0,0.00069]
[1778709590155,65.85,79374.64,0.0,0.99999,0.0,0.00069]
[1778709595181,65.85,79376.71,0.0,0.99999,0.0,0.00068]
[1778709600225,65.85,79376.34,0.0,0.99999,0.0,0.00068]
[1778709602241,65.85,79382.22,0.0,0.99999,0.0,0.00067]
[1778709603246,65.85,79422.42,0.0,1.0,0.0,0.00061]
[1778709604253,65.85,79408.89,0.0,0.99999,0.0,0.00063]
[1778709605272,65.85,79388.75,0.0,0.99999,0.0,0.00066]
[1778709606268,65.85,79388.62,0.0,0.99999,0.0,0.00066]
[1778709607274,65.85,79396.28,0.0,0.99999,0.0,0.00065]
[1778709608280,65.85,79393.67,0.0,0.99999,0.0,0.00066]
[1778709609287,65.85,79387.03,0.0,0.99999,0.0,0.00067]
[1778709610303,65.85,79387.49,0.0,0.99999,0.0,0.00067]
[1778709615334,65.85,79391.77,0.0,0.99999,0.0,0.00066]
[1778709617345,65.85,79395.22,0.0,0.99999,0.0,0.00065]
[1778709622379,65.85,79396.92,0.0,0.99999,0.0,0.00065]
[1778709627415,65.85,79397.47,0.0,0.99999,0.0,0.00065]
[1778709632450,65.85,79397.82,0.0,0.99999,0.0,0.00064]
[1778709637485,65.85,79398.54,0.0,0.99999,0.0,0.00064]
[1778709643528,65.85,79401.65,0.0,0.99999,0.0,0.00063]
[1778709649569,65.85,79402.32,0.0,0.99999,0.0,0.00063]
[1778709655611,65.85,79394.91,0.0,0.99999,0.0,0.00064]
[1778709657625,65.85,79388.93,0.0,0.99999,0.0,0.00065]
[1778709662662,65.85,79387.26,0.0,0.99999,0.0,0.00065]
[1778709667695,65.85,79387.98,0.0,0.99999,0.0,0.00065]
[1778709669709,65.85,79393.9,0.0,0.99999,0.0,0.00064]
[1778709674745,65.85,79402.56,0.0,0.99999,0.0,0.00063]
[1778709679783,65.85,79401.64,0.0,0.99999,0.0,0.00063]
[1778709682800,65.85,79406.68,0.0,0.99999,0.0,0.00062]
[1778709687835,65.85,79391.97,0.0,0.99999,0.0,0.00065]
[1778709688842,65.85,79377.65,0.0,0.99999,0.0,0.00067]
[1778709689849,65.85,79376.5,0.0,0.99999,0.0,0.00067]
[1778709692875,65.85,79368.94,0.0,0.99999,0.0,0.00067]
[1778709693879,65.85,79366.62,0.0,0.99999,0.0,0.00068]
[1778709698911,65.85,79365.9,0.0,0.99999,0.0,0.00068]
[1778709703948,65.85,79367.28,0.0,0.99999,0.0,0.00068]
[1778709708982,65.85,79367.42,0.0,0.99999,0.0,0.00068]
[1778709711010,65.85,79376.78,0.0,0.99999,0.0,0.00066]
[1778709712004,65.85,79376.78,0.0,0.99999,0.0,0.00066]
[1778709717038,65.85,79374.59,0.0,0.99999,0.0,0.00066]
[1778709722073,65.85,79375.49,0.0,0.99999,0.0,0.00066]
[1778709727108,65.85,79375.38,0.0,0.99999,0.0,0.00066]
[1778709730135,65.85,79384.29,0.0,0.99999,0.0,0.00065]
[1778709731157,65.85,79395.31,0.0,0.99999,0.0,0.00063]
[1778709732148,65.85,79395.4,0.0,0.99999,0.0,0.00063]
[1778709735167,65.85,79400.99,0.0,0.99999,0.0,0.00062]
[1778709739213,65.85,79406.2,0.0,1.0,0.0,0.00061]
[1778709741227,65.85,79400.27,0.0,0.99999,0.0,0.00062]
[1778709746244,65.85,79400.49,0.0,0.99999,0.0,0.00062]
[1778709752287,65.85,79400.73,0.0,1.0,0.0,0.00061]
[1778709757321,65.85,79400.88,0.0,1.0,0.0,0.00061]
[1778709762356,65.85,79400.23,0.0,1.0,0.0,0.00061]
[1778709764371,65.85,79407.6,0.0,1.0,0.0,0.0006]
[1778709765377,65.85,79395.94,0.0,0.99999,0.0,0.00062]
[1778709766384,65.85,79391.38,0.0,0.99999,0.0,0.00063]
[1778709771438,65.85,79392.24,0.0,0.99999,0.0,0.00062]
[1778709775451,65.85,79382.27,0.0,0.99999,0.0,0.00064]
[1778709776453,65.85,79388.42,0.0,0.99999,0.0,0.00063]
[1778709777462,65.85,79389.03,0.0,0.99999,0.0,0.00063]
[1778709778469,65.85,79379.64,0.0,0.99999,0.0,0.00064]
[1778709779476,65.85,79379.16,0.0,0.99999,0.0,0.00065]
[1778709783504,65.85,79387.65,0.0,0.99999,0.0,0.00063]
[1778709784512,65.85,79382.96,0.0,0.99999,0.0,0.00064]
[1778709789547,65.85,79386.04,0.0,0.99999,0.0,0.00063]
[1778709794583,65.85,79384.02,0.0,0.99999,0.0,0.00064]
[1778709797603,65.85,79380.7,0.0,0.99999,0.0,0.00064]
[1778709802638,65.85,79376.54,0.0,0.99999,0.0,0.00065]
[1778709807673,65.85,79377.12,0.0,0.99999,0.0,0.00065]
[1778709812709,65.85,79379.67,0.0,0.99999,0.0,0.00063]
[1778709817743,65.85,79379.82,0.0,0.99999,0.0,0.00063]
[1778709821791,65.85,79362.18,0.0,0.99999,0.0,0.00066]
[1778709826807,65.85,79365.08,0.0,0.99999,0.0,0.00066]
[1778709831862,65.85,79358.46,0.0,0.99999,0.0,0.00067]
[1778709836876,65.85,79358.53,0.0,0.99999,0.0,0.00067]
[1778709841933,65.85,79358.01,0.0,0.99999,0.0,0.00067]
[1778709843925,65.85,79363.53,0.0,0.99999,0.0,0.00066]
[1778709848959,65.85,79363.91,0.0,0.99999,0.0,0.00066]
[1778709852008,65.85,79356.22,0.0,0.99999,0.0,0.00067]
[1778709855002,65.85,79350.12,0.0,0.99999,0.0,0.00068]
[1778709856013,65.85,79350.73,0.0,0.99999,0.0,0.00068]
[1778709861044,65.85,79351.0,0.0,0.99999,0.0,0.00068]
[1778709866079,65.85,79349.89,0.0,0.99999,0.0,0.00068]
[1778709871114,65.85,79349.95,0.0,0.99999,0.0,0.00067]
[1778709876149,65.85,79348.24,0.0,0.99999,0.0,0.00067]
[1778709878163,65.85,79342.97,0.0,0.99999,0.0,0.00068]
[1778709882225,65.85,79344.03,0.0,0.99999,0.0,0.00068]
[1778709884211,65.85,79344.78,0.0,0.99999,0.0,0.00068]
[1778709889245,65.85,79345.97,0.0,0.99999,0.0,0.00068]
[1778709895287,65.85,79345.77,0.0,0.99999,0.0,0.00068]
[1778709900323,65.85,79344.71,0.0,0.99999,0.0,0.00068]
[1778709905358,65.85,79343.78,0.0,0.99999,0.0,0.00068]
[1778709909386,65.85,79334.14,0.0,0.99999,0.0,0.0007]
[1778709910392,65.85,79325.98,0.0,0.99999,0.0,0.00071]
[1778709911401,65.85,79325.58,0.0,0.99999,0.0,0.00071]
[1778709912435,65.85,79318.28,0.0,0.99999,0.0,0.00073]
[1778709914424,65.85,79318.15,0.0,0.99999,0.0,0.00073]
[1778709918531,65.85,79300.43,0.0,0.99999,0.0,0.00076]
[1778709919537,65.85,79296.37,0.0,0.99999,0.0,0.00077]
[1778709921555,65.85,79277.23,0.0,0.99999,0.0,0.0008]
[1778709922567,65.85,79259.89,0.0,0.99999,0.0,0.00084]
[1778709923571,65.85,79250.92,0.0,0.99999,0.0,0.00086]
[1778709927599,65.85,79258.79,0.0,0.99999,0.0,0.00084]
[1778709929613,65.85,79252.9,0.0,0.99999,0.0,0.00085]
[1778709934648,65.85,79254.69,0.0,0.99999,0.0,0.00084]
[1778709938676,65.85,79262.29,0.0,0.99999,0.0,0.00082]
[1778709942704,65.85,79257.14,0.0,0.99999,0.0,0.00083]
[1778709947740,65.85,79257.81,0.0,0.99999,0.0,0.00083]
[1778709949752,65.85,79252.63,0.0,0.99999,0.0,0.00084]
[1778709954787,65.85,79256.73,0.0,0.99999,0.0,0.00083]
[1778709957808,65.85,79236.16,0.0,0.99999,0.0,0.00087]
[1778709958816,65.85,79226.13,0.0,0.99999,0.0,0.0009]
[1778709960831,65.85,79233.71,0.0,0.99999,0.0,0.00088]
[1778709962849,65.85,79240.73,0.0,0.99999,0.0,0.00086]
[1778709967879,65.85,79239.73,0.0,0.99999,0.0,0.00087]
[1778709972916,65.85,79239.49,0.0,0.99999,0.0,0.00087]
[1778709977951,65.85,79234.95,0.0,0.99999,0.0,0.00088]
[1778709982985,65.85,79238.63,0.0,0.99999,0.0,0.00087]
[1778709985000,65.85,79225.94,0.0,0.99999,0.0,0.0009]
[1778709990034,65.85,79230.19,0.0,0.99999,0.0,0.00089]
[1778709995070,65.85,79227.04,0.0,0.99999,0.0,0.00088]
[1778710000104,65.85,79232.9,0.0,0.99999,0.0,0.00087]
[1778710002118,65.85,79227.08,0.0,0.99999,0.0,0.00088]
[1778710007152,65.85,79229.49,0.0,0.99999,0.0,0.00087]
[1778710012188,65.85,79225.53,0.0,0.99999,0.0,0.00088]
[1778710016216,65.85,79230.54,0.0,0.99999,0.0,0.00087]
[1778710021252,65.85,79231.21,0.0,0.99999,0.0,0.00087]
[1778710026287,65.85,79226.85,0.0,0.99999,0.0,0.00088]
[1778710027294,65.85,79220.49,0.0,0.99999,0.0,0.00089]
[1778710028302,65.85,79217.72,0.0,0.99999,0.0,0.0009]
[1778710033336,65.85,79214.84,0.0,0.99999,0.0,0.00091]
[1778710037364,65.85,79220.42,0.0,0.99999,0.0,0.00089]
[1778710039377,65.85,79213.41,0.0,0.99999,0.0,0.00091]
[1778710041392,65.85,79213.27,0.0,0.99999,0.0,0.00091]
[1778710046429,65.85,79211.35,0.0,0.99999,0.0,0.00091]
[1778710051463,65.85,79214.41,0.0,0.99999,0.0,0.00089]
[1778710052471,65.85,79228.93,0.0,0.99999,0.0,0.00086]
[1778710053476,65.85,79224.12,0.0,0.99999,0.0,0.00087]
[1778710058513,65.85,79224.4,0.0,0.99999,0.0,0.00087]
[1778710063515,65.85,79224.69,0.0,0.99999,0.0,0.00087]
[1778710068583,65.85,79228.6,0.0,0.99999,0.0,0.00086]
[1778710073617,65.85,79216.61,0.0,0.99999,0.0,0.00089]
[1778710078653,65.85,79215.07,0.0,0.99999,0.0,0.00089]
[1778710081676,65.85,79200.46,0.0,0.99999,0.0,0.00092]
[1778710082683,65.85,79206.93,0.0,0.99999,0.0,0.00091]
[1778710084697,65.85,79213.56,0.0,0.99999,0.0,0.00089]
[1778710089732,65.85,79215.77,0.0,0.99999,0.0,0.00089]
[1778710094766,65.85,79220.28,0.0,0.99999,0.0,0.00088]
[1778710096780,65.85,79228.04,0.0,0.99999,0.0,0.00086]
[1778710101815,65.85,79225.44,0.0,0.99999,0.0,0.00087]
[1778710105850,65.85,79231.2,0.0,0.99999,0.0,0.00086]
[1778710110880,65.85,79230.12,0.0,0.99999,0.0,0.00086]
[1778710113901,65.85,79226.42,0.0,0.99999,0.0,0.00085]
[1778710114909,65.85,79217.13,0.0,0.99999,0.0,0.00087]
[1778710115916,65.85,79211.59,0.0,0.99999,0.0,0.00088]
[1778710119944,65.85,79216.94,0.0,0.99999,0.0,0.00087]
[1778710124982,65.85,79217.94,0.0,0.99999,0.0,0.00087]
[1778710128004,65.85,79224.17,0.0,0.99999,0.0,0.00086]
[1778710130021,65.85,79235.78,0.0,0.99999,0.0,0.00083]
[1778710134050,65.85,79241.18,0.0,0.99999,0.0,0.00082]
[1778710139085,65.85,79244.08,0.0,0.99999,0.0,0.00082]
[1778710140095,65.85,79249.12,0.0,0.99999,0.0,0.00081]
[1778710144119,65.85,79259.83,0.0,0.99999,0.0,0.00078]
[1778710145127,65.85,79264.88,0.0,0.99999,0.0,0.00077]
[1778710150162,65.85,79263.23,0.0,0.99999,0.0,0.00078]
[1778710155197,65.85,79263.05,0.0,0.99999,0.0,0.00078]
[1778710160232,65.85,79261.51,0.0,0.99999,0.0,0.00078]
[1778710165267,65.85,79262.16,0.0,0.99999,0.0,0.00078]
[1778710167280,65.85,79266.94,0.0,0.99999,0.0,0.00077]
[1778710172317,65.85,79265.22,0.0,0.99999,0.0,0.00076]
[1778710177351,65.85,79264.64,0.0,0.99999,0.0,0.00076]
[1778710182391,65.85,79264.07,0.0,0.99999,0.0,0.00076]
[1778710187421,65.85,79263.53,0.0,0.99999,0.0,0.00076]
[1778710192456,65.85,79262.93,0.0,0.99999,0.0,0.00077]
[1778710196487,65.85,79273.94,0.0,0.99999,0.0,0.00074]
[1778710197492,65.85,79274.93,0.0,0.99999,0.0,0.00074]
[1778710198500,65.85,79280.13,0.0,0.99999,0.0,0.00073]
[1778710200514,65.85,79280.59,0.0,0.99999,0.0,0.00073]
[1778710205549,65.85,79283.72,0.0,0.99999,0.0,0.00073]
[1778710210584,65.85,79287.32,0.0,0.99999,0.0,0.00072]
[1778710211594,65.85,79295.1,0.0,0.99999,0.0,0.00071]
[1778710212598,65.85,79295.44,0.0,0.99999,0.0,0.00071]
[1778710216626,65.85,79308.3,0.0,0.99999,0.0,0.00068]
[1778710217636,65.85,79310.17,0.0,0.99999,0.0,0.00068]
[1778710219647,65.85,79314.75,0.0,0.99999,0.0,0.00067]
[1778710221664,65.85,79320.41,0.0,0.99999,0.0,0.00066]
[1778710226696,65.85,79323.55,0.0,0.99999,0.0,0.00066]
[1778710228709,65.85,79327.9,0.0,0.99999,0.0,0.00065]
[1778710233745,65.85,79326.91,0.0,0.99999,0.0,0.00064]
[1778710239790,65.85,79329.82,0.0,0.99999,0.0,0.00064]
[1778710242811,65.85,79324.14,0.0,0.99999,0.0,0.00065]
[1778710247848,65.85,79335.41,0.0,0.99999,0.0,0.00063]
[1778710248855,65.85,79340.75,0.0,0.99999,0.0,0.00062]
[1778710250869,65.85,79347.07,0.0,1.0,0.0,0.00061]
[1778710255904,65.85,79345.91,0.0,1.0,0.0,0.00061]
[1778710257917,65.85,79352.17,0.0,1.0,0.0,0.0006]
[1778710262954,65.85,79362.92,0.0,1.0,0.0,0.00059]
[1778710267994,65.85,79363.58,0.0,1.0,0.0,0.00058]
[1778710268995,65.85,79357.52,0.0,1.0,0.0,0.00059]
[1778710270004,65.85,79346.99,0.0,1.0,0.0,0.00061]
[1778710275049,65.85,79346.57,0.0,1.0,0.0,0.00061]
[1778710280073,65.85,79345.86,0.0,1.0,0.0,0.00061]
[1778710285119,65.85,79349.46,0.0,1.0,0.0,0.00061]
[1778710288137,65.85,79359.17,0.0,1.0,0.0,0.00059]
[1778710289146,65.85,79364.23,0.0,1.0,0.0,0.00058]
[1778710294200,65.85,79367.56,0.0,1.0,0.0,0.00057]
[1778710299236,65.85,79370.0,0.0,1.0,0.0,0.00057]
[1778710305278,65.85,79383.14,0.0,1.0,0.0,0.00055]
[1778710310313,65.85,79383.44,0.0,1.0,0.0,0.00055]
[1778710312327,65.85,79371.16,0.0,1.0,0.0,0.00056]
[1778710317362,65.85,79369.97,0.0,1.0,0.0,0.00057]
[1778710318370,65.85,79377.37,0.0,1.0,0.0,0.00056]
[1778710319376,65.85,79377.37,0.0,1.0,0.0,0.00056]
[1778710320383,65.85,79383.59,0.0,1.0,0.0,0.00055]
[1778710325418,65.85,79382.74,0.0,1.0,0.0,0.00055]
[1778710329447,65.85,79376.68,0.0,1.0,0.0,0.00056]
[1778710334481,65.85,79371.85,0.0,1.0,0.0,0.00056]
[1778710339516,65.85,79373.78,0.0,1.0,0.0,0.00056]
[1778710344557,65.85,79374.77,0.0,1.0,0.0,0.00056]
[1778710349594,65.85,79377.41,0.0,1.0,0.0,0.00056]
[1778710352613,65.85,79373.65,0.0,1.0,0.0,0.00055]
[1778710357648,65.85,79372.87,0.0,1.0,0.0,0.00055]
[1778710362683,65.85,79373.37,0.0,1.0,0.0,0.00055]
[1778710367718,65.85,79373.0,0.0,1.0,0.0,0.00055]
[1778710372753,65.85,79373.55,0.0,1.0,0.0,0.00055]
[1778710377788,65.85,79373.42,0.0,1.0,0.0,0.00055]
[1778710382823,65.85,79378.19,0.0,1.0,0.0,0.00054]
[1778710387858,65.85,79380.34,0.0,1.0,0.0,0.00054]
[1778710392892,65.85,79380.16,0.0,1.0,0.0,0.00054]
[1778710397932,65.85,79371.1,0.0,1.0,0.0,0.00055]
[1778710402963,65.85,79369.12,0.0,1.0,0.0,0.00056]
[1778710407998,65.85,79369.77,0.0,1.0,0.0,0.00056]
[1778710413032,65.85,79369.47,0.0,1.0,0.0,0.00055]
[1778710418068,65.85,79369.56,0.0,1.0,0.0,0.00055]
[1778710423104,65.85,79371.71,0.0,1.0,0.0,0.00054]
[1778710429146,65.85,79373.73,0.0,1.0,0.0,0.00054]
[1778710434180,65.85,79371.68,0.0,1.0,0.0,0.00054]
[1778710439218,65.85,79368.02,0.0,1.0,0.0,0.00055]
[1778710444252,65.85,79369.9,0.0,1.0,0.0,0.00055]
[1778710449288,65.85,79369.96,0.0,1.0,0.0,0.00055]
[1778710454321,65.85,79369.89,0.0,1.0,0.0,0.00055]
[1778710459357,65.85,79369.41,0.0,1.0,0.0,0.00055]
[1778710464392,65.85,79369.43,0.0,1.0,0.0,0.00055]
[1778710470434,65.85,79369.18,0.0,1.0,0.0,0.00055]
[1778710473455,65.85,79365.16,0.0,1.0,0.0,0.00054]
[1778710480504,65.85,79365.67,0.0,1.0,0.0,0.00054]
[1778710485539,65.85,79366.65,0.0,1.0,0.0,0.00054]
[1778710486546,65.85,79377.66,0.0,1.0,0.0,0.00053]
[1778710488560,65.85,79385.18,0.0,1.0,0.0,0.00052]
[1778710493595,65.85,79385.58,0.0,1.0,0.0,0.00052]
[1778710498630,65.85,79387.07,0.0,1.0,0.0,0.00051]
[1778710503665,65.85,79386.38,0.0,1.0,0.0,0.00051]
[1778710508699,65.85,79383.41,0.0,1.0,0.0,0.00052]
[1778710513735,65.85,79382.17,0.0,1.0,0.0,0.00052]
[1778710514744,65.85,79371.44,0.0,1.0,0.0,0.00053]
[1778710515749,65.85,79370.9,0.0,1.0,0.0,0.00054]
[1778710520784,65.85,79370.12,0.0,1.0,0.0,0.00054]
[1778710525820,65.85,79370.33,0.0,1.0,0.0,0.00054]
[1778710528839,65.85,79364.64,0.0,1.0,0.0,0.00054]
[1778710533875,65.85,79363.06,0.0,1.0,0.0,0.00054]
[1778710538911,65.85,79362.23,0.0,1.0,0.0,0.00054]
[1778710544954,65.85,79362.86,0.0,1.0,0.0,0.00054]
[1778710549988,65.85,79360.24,0.0,1.0,0.0,0.00054]
[1778710555030,65.85,79359.84,0.0,1.0,0.0,0.00054]
[1778710557039,65.85,79342.94,0.0,1.0,0.0,0.00056]
[1778710562073,65.85,79355.84,0.0,1.0,0.0,0.00055]
[1778710563080,65.85,79362.76,0.0,1.0,0.0,0.00054]
[1778710568115,65.85,79365.3,0.0,1.0,0.0,0.00053]
[1778710573149,65.85,79361.9,0.0,1.0,0.0,0.00054]
[1778710578185,65.85,79361.96,0.0,1.0,0.0,0.00054]
[1778710583219,65.85,79362.54,0.0,1.0,0.0,0.00054]
[1778710588255,65.85,79365.25,0.0,1.0,0.0,0.00053]
[1778710592285,65.85,79350.38,0.0,1.0,0.0,0.00054]
[1778710593292,65.85,79340.91,0.0,1.0,0.0,0.00056]
[1778710594299,65.85,79331.78,0.0,1.0,0.0,0.00057]
[1778710599333,65.85,79330.89,0.0,1.0,0.0,0.00057]
[1778710604369,65.85,79329.42,0.0,1.0,0.0,0.00057]
[1778710609404,65.85,79329.17,0.0,1.0,0.0,0.00057]
[1778710614439,65.85,79328.38,0.0,1.0,0.0,0.00058]
[1778710619475,65.85,79327.62,0.0,1.0,0.0,0.00058]
[1778710621488,65.85,79321.51,0.0,1.0,0.0,0.00059]
[1778710626523,65.85,79322.73,0.0,1.0,0.0,0.00058]
[1778710628537,65.85,79335.61,0.0,1.0,0.0,0.00057]
[1778710632565,65.85,79329.14,0.0,1.0,0.0,0.00057]
[1778710635585,65.85,79323.92,0.0,1.0,0.0,0.00058]
[1778710640620,65.85,79322.31,0.0,1.0,0.0,0.00058]
[1778710645659,65.85,79324.91,0.0,1.0,0.0,0.00058]
[1778710650695,65.85,79324.09,0.0,1.0,0.0,0.00058]
[1778710655729,65.85,79323.74,0.0,1.0,0.0,0.00057]
[1778710659757,65.85,79318.36,0.0,1.0,0.0,0.00058]
[1778710664793,65.85,79316.0,0.0,1.0,0.0,0.00058]
[1778710669834,65.85,79316.58,0.0,1.0,0.0,0.00058]
[1778710674869,65.85,79316.12,0.0,1.0,0.0,0.00058]
[1778710679904,65.85,79315.21,0.0,1.0,0.0,0.00058]
[1778710681918,65.85,79312.41,0.0,1.0,0.0,0.00059]
[1778710682925,65.85,79307.3,0.0,1.0,0.0,0.0006]
[1778710684939,65.85,79306.11,0.0,1.0,0.0,0.0006]
[1778710688971,65.85,79310.02,0.0,1.0,0.0,0.00059]
[1778710694003,65.85,79308.84,0.0,1.0,0.0,0.00059]
[1778710699038,65.85,79308.65,0.0,1.0,0.0,0.00059]
[1778710704073,65.85,79306.3,0.0,1.0,0.0,0.0006]
[1778710709108,65.85,79304.26,0.0,1.0,0.0,0.0006]
[1778710714142,65.85,79304.98,0.0,1.0,0.0,0.00059]
[1778710719178,65.85,79308.23,0.0,1.0,0.0,0.00058]
[1778710724213,65.85,79307.88,0.0,1.0,0.0,0.00059]
[1778710729248,65.85,79308.04,0.0,1.0,0.0,0.00058]
[1778710734283,65.85,79308.06,0.0,1.0,0.0,0.00058]
[1778710739318,65.85,79308.15,0.0,1.0,0.0,0.00058]
[1778710744354,65.85,79305.35,0.0,1.0,0.0,0.00059]
[1778710749387,65.85,79305.62,0.0,1.0,0.0,0.00059]
[1778710754423,65.85,79311.83,0.0,1.0,0.0,0.00058]
[1778710759458,65.85,79310.69,0.0,1.0,0.0,0.00058]
[1778710764492,65.85,79309.57,0.0,1.0,0.0,0.00058]
[1778710769528,65.85,79293.87,0.0,1.0,0.0,0.00061]
[1778710770535,65.85,79285.84,0.0,0.99999,0.0,0.00062]
[1778710775570,65.85,79286.97,0.0,1.0,0.0,0.00061]
[1778710781615,65.85,79288.1,0.0,1.0,0.0,0.0006]
[1778710786647,65.85,79278.53,0.0,0.99999,0.0,0.00062]
[1778710791682,65.85,79280.04,0.0,0.99999,0.0,0.00062]
[1778710794703,65.85,79274.43,0.0,0.99999,0.0,0.00063]
[1778710795709,65.85,79274.43,0.0,0.99999,0.0,0.00063]
[1778710798738,65.85,79270.02,0.0,0.99999,0.0,0.00063]
[1778710802759,65.85,79262.96,0.0,0.99999,0.0,0.00064]
[1778710807794,65.85,79268.6,0.0,0.99999,0.0,0.00064]
[1778710812830,65.85,79267.67,0.0,0.99999,0.0,0.00064]
[1778710814842,65.85,79254.99,0.0,0.99999,0.0,0.00066]
[1778710819878,65.85,79258.15,0.0,0.99999,0.0,0.00065]
[1778710820886,65.85,79263.12,0.0,0.99999,0.0,0.00064]
[1778710822899,65.85,79258.08,0.0,0.99999,0.0,0.00065]
[1778710827934,65.85,79258.81,0.0,0.99999,0.0,0.00065]
[1778710832969,65.85,79271.47,0.0,0.99999,0.0,0.00062]
[1778710835989,65.85,79280.0,0.0,1.0,0.0,0.00061]
[1778710841025,65.85,79284.14,0.0,1.0,0.0,0.0006]
[1778710846063,65.85,79281.91,0.0,1.0,0.0,0.0006]
[1778710849096,65.85,79287.34,0.0,1.0,0.0,0.0006]
[1778710854119,65.85,79286.99,0.0,1.0,0.0,0.0006]
[1778710857139,65.85,79280.81,0.0,1.0,0.0,0.00061]
[1778710862174,65.85,79283.76,0.0,1.0,0.0,0.0006]
[1778710869239,65.85,79283.85,0.0,1.0,0.0,0.0006]
[1778710874261,65.85,79283.32,0.0,1.0,0.0,0.0006]
[1778710879309,65.85,79283.34,0.0,1.0,0.0,0.0006]
[1778710884332,65.85,79281.99,0.0,1.0,0.0,0.0006]
[1778710889380,65.85,79281.82,0.0,1.0,0.0,0.0006]
[1778710891382,65.85,79287.87,0.0,1.0,0.0,0.00058]
[1778710896417,65.85,79285.24,0.0,1.0,0.0,0.00059]
[1778710901452,65.85,79289.14,0.0,1.0,0.0,0.00058]
[1778710906487,65.85,79287.84,0.0,1.0,0.0,0.00058]
[1778710911522,65.85,79288.18,0.0,1.0,0.0,0.00058]
[1778710916557,65.85,79288.01,0.0,1.0,0.0,0.00058]
[1778710921592,65.85,79286.95,0.0,1.0,0.0,0.00059]
[1778710926626,65.85,79285.47,0.0,1.0,0.0,0.00059]
[1778710931661,65.85,79286.07,0.0,1.0,0.0,0.00059]
[1778710936697,65.85,79285.5,0.0,1.0,0.0,0.00059]
[1778710941732,65.85,79285.51,0.0,1.0,0.0,0.00059]
[1778710946767,65.85,79285.98,0.0,1.0,0.0,0.00059]
[1778710951801,65.85,79285.55,0.0,1.0,0.0,0.00058]
[1778710956841,65.85,79270.94,0.0,1.0,0.0,0.0006]
[1778710961877,65.85,79268.28,0.0,1.0,0.0,0.0006]
[1778710964898,65.85,79273.58,0.0,1.0,0.0,0.00059]
[1778710969942,65.85,79261.64,0.0,0.99999,0.0,0.00061]
[1778710970941,65.85,79261.64,0.0,0.99999,0.0,0.00061]
[1778710971950,65.85,79255.91,0.0,0.99999,0.0,0.00062]
[1778710976981,65.85,79256.04,0.0,0.99999,0.0,0.00062]
[1778710980015,65.85,79262.56,0.0,0.99999,0.0,0.00061]
[1778710985037,65.85,79260.23,0.0,0.99999,0.0,0.00062]
[1778710990083,65.85,79260.69,0.0,0.99999,0.0,0.00061]
[1778710995108,65.85,79260.41,0.0,0.99999,0.0,0.00062]
[1778711000154,65.85,79255.94,0.0,0.99999,0.0,0.00062]
[1778711005178,65.85,79250.45,0.0,0.99999,0.0,0.00063]
[1778711010224,65.85,79251.24,0.0,0.99999,0.0,0.00063]
[1778711015247,65.85,79245.04,0.0,0.99999,0.0,0.00063]
[1778711016258,65.85,79245.37,0.0,0.99999,0.0,0.00063]
[1778711017263,65.85,79253.64,0.0,0.99999,0.0,0.00061]
[1778711018269,65.85,79255.86,0.0,0.99999,0.0,0.00061]
[1778711019276,65.85,79264.31,0.0,1.0,0.0,0.0006]
[1778711020289,65.85,79262.69,0.0,1.0,0.0,0.0006]
[1778711024315,65.85,79268.25,0.0,1.0,0.0,0.00059]
[1778711027334,65.85,79260.86,0.0,1.0,0.0,0.0006]
[1778711029347,65.85,79263.25,0.0,1.0,0.0,0.0006]
[1778711034385,65.85,79265.54,0.0,1.0,0.0,0.0006]
[1778711039419,65.85,79267.24,0.0,1.0,0.0,0.00059]
[1778711043446,65.85,79273.95,0.0,1.0,0.0,0.00058]
[1778711044454,65.85,79274.23,0.0,1.0,0.0,0.00058]
[1778711049489,65.85,79274.37,0.0,1.0,0.0,0.00058]
[1778711054524,65.85,79275.65,0.0,1.0,0.0,0.00058]
[1778711059559,65.85,79276.46,0.0,1.0,0.0,0.00058]
[1778711062580,65.85,79281.58,0.0,1.0,0.0,0.00057]
[1778711068622,65.85,79281.77,0.0,1.0,0.0,0.00057]
[1778711073657,65.85,79288.3,0.0,1.0,0.0,0.00055]
[1778711074664,65.85,79294.47,0.0,1.0,0.0,0.00054]
[1778711079698,65.85,79295.24,0.0,1.0,0.0,0.00054]
[1778711084734,65.85,79295.14,0.0,1.0,0.0,0.00054]
[1778711089769,65.85,79295.52,0.0,1.0,0.0,0.00054]
[1778711090790,65.85,79301.4,0.0,1.0,0.0,0.00053]
[1778711091782,65.85,79301.4,0.0,1.0,0.0,0.00053]
[1778711096818,65.85,79304.13,0.0,1.0,0.0,0.00053]
[1778711101853,65.85,79303.5,0.0,1.0,0.0,0.00053]
[1778711106887,65.85,79302.17,0.0,1.0,0.0,0.00053]
[1778711111923,65.85,79300.46,0.0,1.0,0.0,0.00054]
[1778711116958,65.85,79305.87,0.0,1.0,0.0,0.00053]
[1778711117965,65.85,79298.79,0.0,1.0,0.0,0.00054]
[1778711122999,65.85,79297.42,0.0,1.0,0.0,0.00054]
[1778711128034,65.85,79300.87,0.0,1.0,0.0,0.00054]
[1778711133070,65.85,79299.3,0.0,1.0,0.0,0.00053]
[1778711139112,65.85,79298.49,0.0,1.0,0.0,0.00053]
[1778711144146,65.85,79298.79,0.0,1.0,0.0,0.00053]
[1778711149182,65.85,79299.46,0.0,1.0,0.0,0.00053]
[1778711154218,65.85,79300.54,0.0,1.0,0.0,0.00053]
[1778711159252,65.85,79300.19,0.0,1.0,0.0,0.00053]
[1778711164287,65.85,79296.85,0.0,1.0,0.0,0.00053]
[1778711169322,65.85,79295.48,0.0,1.0,0.0,0.00053]
[1778711176371,65.85,79295.69,0.0,1.0,0.0,0.00053]
[1778711181422,65.85,79294.66,0.0,1.0,0.0,0.00053]
[1778711186441,65.85,79294.03,0.0,1.0,0.0,0.00054]
[1778711191492,65.85,79294.1,0.0,1.0,0.0,0.00053]
[1778711196511,65.85,79294.5,0.0,1.0,0.0,0.00052]
[1778711201565,65.85,79281.69,0.0,1.0,0.0,0.00054]
[1778711203561,65.85,79279.05,0.0,1.0,0.0,0.00055]
[1778711208597,65.85,79278.13,0.0,1.0,0.0,0.00055]
[1778711213633,65.85,79278.22,0.0,1.0,0.0,0.00055]
[1778711214640,65.85,79271.86,0.0,1.0,0.0,0.00056]
[1778711216657,65.85,79271.07,0.0,1.0,0.0,0.00056]
[1778711221712,65.85,79272.47,0.0,1.0,0.0,0.00056]
[1778711226728,65.85,79273.06,0.0,1.0,0.0,0.00055]
[1778711227733,65.85,79273.24,0.0,1.0,0.0,0.00055]
[1778711231778,65.85,79273.68,0.0,1.0,0.0,0.00055]
[1778711236797,65.85,79272.01,0.0,1.0,0.0,0.00056]
[1778711241831,65.85,79273.17,0.0,1.0,0.0,0.00055]
[1778711246867,65.85,79274.35,0.0,1.0,0.0,0.00055]
[1778711248880,65.85,79280.79,0.0,1.0,0.0,0.00054]
[1778711254924,65.85,79282.15,0.0,1.0,0.0,0.00053]
[1778711259960,65.85,79282.1,0.0,1.0,0.0,0.00053]
[1778711264994,65.85,79280.19,0.0,1.0,0.0,0.00053]
[1778711270030,65.85,79280.94,0.0,1.0,0.0,0.00053]
[1778711275070,65.85,79283.58,0.0,1.0,0.0,0.00053]
[1778711280101,65.85,79283.68,0.0,1.0,0.0,0.00053]
[1778711286142,65.85,79283.99,0.0,1.0,0.0,0.00053]
[1778711292203,65.85,79285.11,0.0,1.0,0.0,0.00053]
[1778711297218,65.85,79285.11,0.0,1.0,0.0,0.00053]
[1778711302273,65.85,79287.07,0.0,1.0,0.0,0.00053]
[1778711310310,65.85,79285.6,0.0,1.0,0.0,0.00053]
[1778711312324,65.85,79292.87,0.0,1.0,0.0,0.00051]
[1778711317358,65.85,79297.41,0.0,1.0,0.0,0.0005]
[1778711322394,65.85,79301.16,0.0,1.0,0.0,0.0005]
[1778711329443,65.85,79299.1,0.0,1.0,0.0,0.0005]
[1778711335484,65.85,79297.86,0.0,1.0,0.0,0.0005]
[1778711341527,65.85,79297.17,0.0,1.0,0.0,0.0005]
[1778711346562,65.85,79296.95,0.0,1.0,0.0,0.0005]
[1778711351599,65.85,79295.68,0.0,1.0,0.0,0.0005]
[1778711356634,65.85,79293.56,0.0,1.0,0.0,0.00051]
[1778711361669,65.85,79293.5,0.0,1.0,0.0,0.00051]
[1778711366704,65.85,79294.33,0.0,1.0,0.0,0.00051]
[1778711371740,65.85,79294.77,0.0,1.0,0.0,0.0005]
[1778711376775,65.85,79293.96,0.0,1.0,0.0,0.0005]
[1778711381810,65.85,79293.26,0.0,1.0,0.0,0.0005]
[1778711386845,65.85,79288.88,0.0,1.0,0.0,0.0005]
[1778711391881,65.85,79295.98,0.0,1.0,0.0,0.0005]
[1778711396915,65.85,79295.92,0.0,1.0,0.0,0.0005]
[1778711401959,65.85,79295.32,0.0,1.0,0.0,0.0005]
[1778711402958,65.85,79286.3,0.0,1.0,0.0,0.00051]
[1778711407995,65.85,79284.04,0.0,1.0,0.0,0.00051]
[1778711413028,65.85,79281.34,0.0,1.0,0.0,0.00051]
[1778711419069,65.85,79281.75,0.0,1.0,0.0,0.00051]
[1778711424147,65.85,79275.65,0.0,1.0,0.0,0.00052]
[1778711430150,65.85,79274.51,0.0,1.0,0.0,0.00052]
[1778711435182,65.85,79275.23,0.0,1.0,0.0,0.00051]
[1778711440217,65.85,79274.7,0.0,1.0,0.0,0.00051]
[1778711444287,65.85,79270.77,0.0,1.0,0.0,0.00052]
[1778711446259,65.85,79276.38,0.0,1.0,0.0,0.00051]
[1778711451294,65.85,79278.55,0.0,1.0,0.0,0.00051]
[1778711456328,65.85,79279.36,0.0,1.0,0.0,0.00051]
[1778711461363,65.85,79281.61,0.0,1.0,0.0,0.0005]
[1778711466399,65.85,79280.63,0.0,1.0,0.0,0.00051]
[1778711472440,65.85,79279.73,0.0,1.0,0.0,0.00051]
[1778711477476,65.85,79280.49,0.0,1.0,0.0,0.00051]
[1778711482515,65.85,79282.12,0.0,1.0,0.0,0.0005]
[1778711483518,65.85,79291.2,0.0,1.0,0.0,0.00049]
[1778711484567,65.85,79303.58,0.0,1.0,0.0,0.00048]
[1778711490567,65.85,79302.21,0.0,1.0,0.0,0.00048]
[1778711495603,65.85,79303.79,0.0,1.0,0.0,0.00047]
[1778711500638,65.85,79301.72,0.0,1.0,0.0,0.00047]
[1778711505673,65.85,79300.89,0.0,1.0,0.0,0.00047]
[1778711510708,65.85,79301.39,0.0,1.0,0.0,0.00047]
[1778711515743,65.85,79304.31,0.0,1.0,0.0,0.00047]
[1778711520781,65.85,79303.58,0.0,1.0,0.0,0.00047]
[1778711524863,65.85,79230.92,0.0,1.0,0.0,0.00056]
[1778711525827,65.85,79230.92,0.0,1.0,0.0,0.00056]
[1778711526834,65.85,79226.31,0.0,1.0,0.0,0.00057]
[1778711531870,65.85,79229.31,0.0,1.0,0.0,0.00057]
[1778711536904,65.85,79229.8,0.0,1.0,0.0,0.00057]
[1778711539928,65.85,79212.35,0.0,1.0,0.0,0.00059]
[1778711540935,65.85,79211.76,0.0,1.0,0.0,0.00059]
[1778711545969,65.85,79213.74,0.0,1.0,0.0,0.00059]
[1778711552011,65.85,79220.26,0.0,1.0,0.0,0.00057]
[1778711557046,65.85,79222.36,0.0,1.0,0.0,0.00057]
[1778711562082,65.85,79225.57,0.0,1.0,0.0,0.00056]
[1778711563090,65.85,79219.3,0.0,1.0,0.0,0.00057]
[1778711564095,65.85,79214.65,0.0,1.0,0.0,0.00058]
[1778711569133,65.85,79212.26,0.0,1.0,0.0,0.00058]
[1778711574168,65.85,79211.65,0.0,1.0,0.0,0.00058]
[1778711577189,65.85,79215.9,0.0,1.0,0.0,0.00058]
[1778711582225,65.85,79214.18,0.0,1.0,0.0,0.00058]
[1778711587261,65.85,79213.31,0.0,1.0,0.0,0.00058]
[1778711592296,65.85,79213.13,0.0,1.0,0.0,0.00058]
[1778711595361,65.85,79220.01,0.0,1.0,0.0,0.00057]
[1778711601361,65.85,79218.1,0.0,1.0,0.0,0.00057]
[1778711607403,65.85,79217.79,0.0,1.0,0.0,0.00057]
[1778711612438,65.85,79219.26,0.0,1.0,0.0,0.00056]
[1778711617473,65.85,79220.97,0.0,1.0,0.0,0.00056]
[1778711619486,65.85,79229.84,0.0,1.0,0.0,0.00055]
[1778711624522,65.85,79229.77,0.0,1.0,0.0,0.00055]
[1778711630564,65.85,79229.17,0.0,1.0,0.0,0.00055]
[1778711635641,65.85,79228.9,0.0,1.0,0.0,0.00055]
[1778711641640,65.85,79229.85,0.0,1.0,0.0,0.00055]
[1778711646681,65.85,79230.47,0.0,1.0,0.0,0.00055]
[1778711651716,65.85,79231.01,0.0,1.0,0.0,0.00054]
[1778711656751,65.85,79231.36,0.0,1.0,0.0,0.00054]
[1778711661789,65.85,79232.2,0.0,1.0,0.0,0.00054]
[1778711663800,65.85,79242.12,0.0,1.0,0.0,0.00053]
[1778711668835,65.85,79246.06,0.0,1.0,0.0,0.00052]
[1778711674876,65.85,79245.98,0.0,1.0,0.0,0.00051]
[1778711679912,65.85,79246.75,0.0,1.0,0.0,0.00051]
[1778711684947,65.85,79244.99,0.0,1.0,0.0,0.00052]
[1778711689983,65.85,79244.7,0.0,1.0,0.0,0.00052]
[1778711695021,65.85,79252.64,0.0,1.0,0.0,0.00051]
[1778711696065,65.85,79260.4,0.0,1.0,0.0,0.0005]
[1778711697033,65.85,79260.54,0.0,1.0,0.0,0.0005]
[1778711702068,65.85,79261.73,0.0,1.0,0.0,0.00049]
[1778711707103,65.85,79261.05,0.0,1.0,0.0,0.00049]
[1778711712138,65.85,79261.59,0.0,1.0,0.0,0.00049]
[1778711715159,65.85,79253.54,0.0,1.0,0.0,0.0005]
[1778711716208,65.85,79236.32,0.0,1.0,0.0,0.00053]
[1778711717173,65.85,79236.32,0.0,1.0,0.0,0.00053]
[1778711722209,65.85,79242.27,0.0,1.0,0.0,0.00052]
[1778711729258,65.85,79239.87,0.0,1.0,0.0,0.00052]
[1778711735301,65.85,79239.48,0.0,1.0,0.0,0.00051]
[1778711740334,65.85,79237.72,0.0,1.0,0.0,0.00052]
[1778711744363,65.85,79245.79,0.0,1.0,0.0,0.00051]
[1778711746377,65.85,79239.01,0.0,1.0,0.0,0.00051]
[1778711749397,65.85,79232.6,0.0,1.0,0.0,0.00052]
[1778711750405,65.85,79232.25,0.0,1.0,0.0,0.00052]
[1778711756492,65.85,79235.42,0.0,1.0,0.0,0.00052]
[1778711762491,65.85,79235.61,0.0,1.0,0.0,0.00052]
[1778711763498,65.85,79241.96,0.0,1.0,0.0,0.00051]
[1778711768536,65.85,79243.73,0.0,1.0,0.0,0.00051]
[1778711769539,65.85,79235.12,0.0,1.0,0.0,0.00052]
[1778711774573,65.85,79234.65,0.0,1.0,0.0,0.00052]
[1778711779609,65.85,79239.74,0.0,1.0,0.0,0.00051]
[1778711784645,65.85,79240.99,0.0,1.0,0.0,0.00051]
[1778711789679,65.85,79242.77,0.0,1.0,0.0,0.00051]
[1778711794714,65.85,79242.96,0.0,1.0,0.0,0.0005]
[1778711799750,65.85,79243.51,0.0,1.0,0.0,0.0005]
[1778711804785,65.85,79244.29,0.0,1.0,0.0,0.0005]
[1778711809819,65.85,79244.45,0.0,1.0,0.0,0.0005]
[1778711813849,65.85,79250.26,0.0,1.0,0.0,0.00049]
[1778711814855,65.85,79255.65,0.0,1.0,0.0,0.00048]
[1778711819890,65.85,79256.44,0.0,1.0,0.0,0.00048]
[1778711824925,65.85,79257.72,0.0,1.0,0.0,0.00048]
[1778711829961,65.85,79256.52,0.0,1.0,0.0,0.00048]
[1778711834995,65.85,79255.34,0.0,1.0,0.0,0.00048]
[1778711837053,65.85,79248.63,0.0,1.0,0.0,0.00049]
[1778711843054,65.85,79246.0,0.0,1.0,0.0,0.0005]
[1778711848090,65.85,79245.9,0.0,1.0,0.0,0.0005]
[1778711853124,65.85,79244.96,0.0,1.0,0.0,0.00049]
[1778711858160,65.85,79244.01,0.0,1.0,0.0,0.00049]
[1778711863195,65.85,79244.1,0.0,1.0,0.0,0.00049]
[1778711868231,65.85,79243.94,0.0,1.0,0.0,0.00049]
[1778711874273,65.85,79244.08,0.0,1.0,0.0,0.00049]
[1778711881322,65.85,79243.66,0.0,1.0,0.0,0.00049]
[1778711882329,65.85,79248.66,0.0,1.0,0.0,0.00048]
[1778711887403,65.85,79247.37,0.0,1.0,0.0,0.00048]
[1778711893406,65.85,79250.13,0.0,1.0,0.0,0.00048]
[1778711898440,65.85,79248.4,0.0,1.0,0.0,0.00048]
[1778711903480,65.85,79248.01,0.0,1.0,0.0,0.00048]
[1778711908517,65.85,79247.83,0.0,1.0,0.0,0.00048]
[1778711913552,65.85,79247.13,0.0,1.0,0.0,0.00048]
[1778711918588,65.85,79246.36,0.0,1.0,0.0,0.00048]
[1778711923622,65.85,79246.48,0.0,1.0,0.0,0.00048]
[1778711928656,65.85,79246.02,0.0,1.0,0.0,0.00048]
[1778711933692,65.85,79246.15,0.0,1.0,0.0,0.00048]
[1778711938727,65.85,79245.49,0.0,1.0,0.0,0.00048]
[1778711943762,65.85,79242.72,0.0,1.0,0.0,0.00048]
[1778711946782,65.85,79251.99,0.0,1.0,0.0,0.00047]
[1778711951818,65.85,79251.34,0.0,1.0,0.0,0.00047]
[1778711956855,65.85,79249.67,0.0,1.0,0.0,0.00047]
[1778711957893,65.85,79240.24,0.0,1.0,0.0,0.00048]
[1778711962897,65.85,79242.44,0.0,1.0,0.0,0.00048]
[1778711966925,65.85,79247.46,0.0,1.0,0.0,0.00048]
[1778711971961,65.85,79250.56,0.0,1.0,0.0,0.00046]
[1778711978033,65.85,79249.17,0.0,1.0,0.0,0.00046]
[1778711983040,65.85,79251.37,0.0,1.0,0.0,0.00046]
[1778711988104,65.85,79251.95,0.0,1.0,0.0,0.00046]
[1778711993110,65.85,79257.5,0.0,1.0,0.0,0.00045]
[1778711995125,65.85,79264.75,0.0,1.0,0.0,0.00045]
[1778711997139,65.85,79269.94,0.0,1.0,0.0,0.00044]
[1778712000160,65.85,79275.73,0.0,1.0,0.0,0.00043]
[1778712004189,65.85,79281.57,0.0,1.0,0.0,0.00043]
[1778712007209,65.85,79287.31,0.0,1.0,0.0,0.00042]
[1778712012244,65.85,79287.32,0.0,1.0,0.0,0.00042]
[1778712017279,65.85,79286.71,0.0,1.0,0.0,0.00042]
[1778712022318,65.85,79293.34,0.0,1.0,0.0,0.00041]
[1778712026343,65.85,79299.36,0.0,1.0,0.0,0.00041]
[1778712028384,65.85,79292.48,0.0,1.0,0.0,0.00042]
[1778712031378,65.85,79290.16,0.0,1.0,0.0,0.00041]
[1778712036414,65.85,79292.55,0.0,1.0,0.0,0.00041]
[1778712041451,65.85,79293.08,0.0,1.0,0.0,0.00041]
[1778712042457,65.85,79298.3,0.0,1.0,0.0,0.0004]
[1778712043465,65.85,79312.77,0.0,1.0,0.0,0.00039]
[1778712044471,65.85,79310.14,0.0,1.0,0.0,0.00039]
[1778712049505,65.85,79310.18,0.0,1.0,0.0,0.00039]
[1778712054541,65.85,79313.4,0.0,1.0,0.0,0.00039]
[1778712059576,65.85,79311.57,0.0,1.0,0.0,0.00039]
[1778712064610,65.85,79311.49,0.0,1.0,0.0,0.00039]
[1778712068665,65.85,79328.79,0.0,1.0,0.0,0.00037]
[1778712070653,65.85,79330.86,0.0,1.0,0.0,0.00037]
[1778712075688,65.85,79328.63,0.0,1.0,0.0,0.00037]
[1778712080723,65.85,79326.14,0.0,1.0,0.0,0.00037]
[1778712084753,65.85,79339.65,0.0,1.0,0.0,0.00036]
[1778712089785,65.85,79341.94,0.0,1.0,0.0,0.00036]
[1778712094821,65.85,79344.12,0.0,1.0,0.0,0.00035]
[1778712099856,65.85,79346.67,0.0,1.0,0.0,0.00035]
[1778712104891,65.85,79353.72,0.0,1.0,0.0,0.00034]
[1778712109926,65.85,79355.54,0.0,1.0,0.0,0.00034]
[1778712110933,65.85,79364.03,0.0,1.0,0.0,0.00033]
[1778712115967,65.85,79365.83,0.0,1.0,0.0,0.00033]
[1778712116975,65.85,79373.65,0.0,1.0,0.0,0.00032]
[1778712122013,65.85,79373.78,0.0,1.0,0.0,0.00032]
[1778712128053,65.85,79374.0,0.0,1.0,0.0,0.00032]
[1778712133088,65.85,79371.91,0.0,1.0,0.0,0.00032]
[1778712134094,65.85,79365.15,0.0,1.0,0.0,0.00033]
[1778712139157,65.85,79360.52,0.0,1.0,0.0,0.00033]
[1778712144165,65.85,79361.86,0.0,1.0,0.0,0.00033]
[1778712148193,65.85,79376.01,0.0,1.0,0.0,0.00032]
[1778712151213,65.85,79383.66,0.0,1.0,0.0,0.00031]
[1778712156250,65.85,79381.13,0.0,1.0,0.0,0.00031]
[1778712161285,65.85,79381.59,0.0,1.0,0.0,0.00031]
[1778712166319,65.85,79382.94,0.0,1.0,0.0,0.00031]
[1778712171355,65.85,79373.45,0.0,1.0,0.0,0.00032]
[1778712175383,65.85,79365.93,0.0,1.0,0.0,0.00032]
[1778712180418,65.85,79369.41,0.0,1.0,0.0,0.00032]
[1778712185453,65.85,79366.87,0.0,1.0,0.0,0.00032]
[1778712190491,65.85,79366.12,0.0,1.0,0.0,0.00032]
[1778712195523,65.85,79366.47,0.0,1.0,0.0,0.00032]
[1778712200557,65.85,79365.92,0.0,1.0,0.0,0.00032]
[1778712202571,65.85,79373.66,0.0,1.0,0.0,0.00032]
[1778712203579,65.85,79373.14,0.0,1.0,0.0,0.00032]
[1778712208614,65.85,79368.52,0.0,1.0,0.0,0.00032]
[1778712211635,65.85,79375.04,0.0,1.0,0.0,0.00031]
[1778712219732,65.85,79377.32,0.0,1.0,0.0,0.00031]
[1778712225733,65.85,79377.39,0.0,1.0,0.0,0.00031]
[1778712230768,65.85,79377.88,0.0,1.0,0.0,0.00031]
[1778712236810,65.85,79375.83,0.0,1.0,0.0,0.00031]
[1778712246880,65.85,79376.31,0.0,1.0,0.0,0.00031]
[1778712251914,65.85,79375.09,0.0,1.0,0.0,0.00031]
[1778712256950,65.85,79376.02,0.0,1.0,0.0,0.00031]
[1778712261985,65.85,79376.22,0.0,1.0,0.0,0.00031]
[1778712267020,65.85,79376.01,0.0,1.0,0.0,0.00031]
[1778712272054,65.85,79375.56,0.0,1.0,0.0,0.0003]
[1778712277091,65.85,79371.33,0.0,1.0,0.0,0.00031]
[1778712282126,65.85,79373.0,0.0,1.0,0.0,0.0003]
[1778712286154,65.85,79379.48,0.0,1.0,0.0,0.0003]
[1778712291190,65.85,79380.65,0.0,1.0,0.0,0.0003]
[1778712296226,65.85,79383.32,0.0,1.0,0.0,0.0003]
[1778712301259,65.85,79382.03,0.0,1.0,0.0,0.0003]
[1778712306294,65.85,79381.3,0.0,1.0,0.0,0.0003]
[1778712313343,65.85,79381.11,0.0,1.0,0.0,0.0003]
[1778712318378,65.85,79387.12,0.0,1.0,0.0,0.00029]
[1778712324420,65.85,79386.11,0.0,1.0,0.0,0.00029]
[1778712330504,65.85,79401.4,0.0,1.0,0.0,0.00028]
[1778712334490,65.85,79400.45,0.0,1.0,0.0,0.00028]
[1778712340574,65.85,79400.96,0.0,1.0,0.0,0.00028]
[1778712344627,65.85,79407.21,0.0,1.0,0.0,0.00027]
[1778712347655,65.85,79402.21,0.0,1.0,0.0,0.00028]
[1778712352685,65.85,79403.67,0.0,1.0,0.0,0.00028]
[1778712357721,65.85,79404.15,0.0,1.0,0.0,0.00027]
[1778712362757,65.85,79405.61,0.0,1.0,0.0,0.00027]
[1778712367792,65.85,79409.92,0.0,1.0,0.0,0.00027]
[1778712372826,65.85,79413.98,0.0,1.0,0.0,0.00027]
[1778712377863,65.85,79415.32,0.0,1.0,0.0,0.00027]
[1778712382897,65.85,79418.92,0.0,1.0,0.0,0.00026]
[1778712387931,65.85,79417.9,0.0,1.0,0.0,0.00026]
[1778712392967,65.85,79421.86,0.0,1.0,0.0,0.00026]
[1778712398003,65.85,79421.37,0.0,1.0,0.0,0.00026]
[1778712403045,65.85,79422.32,0.0,1.0,0.0,0.00026]
[1778712405053,65.85,79436.46,0.0,1.0,0.0,0.00025]
[1778712406061,65.85,79435.8,0.0,1.0,0.0,0.00025]
[1778712411095,65.85,79436.31,0.0,1.0,0.0,0.00025]
[1778712416129,65.85,79435.66,0.0,1.0,0.0,0.00025]
[1778712421165,65.85,79430.64,0.0,1.0,0.0,0.00025]
[1778712424186,65.85,79438.49,0.0,1.0,0.0,0.00025]
[1778712429224,65.85,79438.59,0.0,1.0,0.0,0.00025]
[1778712433250,65.85,79445.29,0.0,1.0,0.0,0.00024]
[1778712438286,65.85,79444.15,0.0,1.0,0.0,0.00024]
[1778712443321,65.85,79445.01,0.0,1.0,0.0,0.00024]
[1778712448355,65.85,79442.57,0.0,1.0,0.0,0.00024]
[1778712451376,65.85,79437.9,0.0,1.0,0.0,0.00024]
[1778712456411,65.85,79440.85,0.0,1.0,0.0,0.00024]
[1778712461446,65.85,79441.02,0.0,1.0,0.0,0.00024]
[1778712466481,65.85,79449.74,0.0,1.0,0.0,0.00023]
[1778712471486,65.85,79450.36,0.0,1.0,0.0,0.00023]
[1778712476551,65.85,79451.37,0.0,1.0,0.0,0.00023]
[1778712481585,65.85,79449.25,0.0,1.0,0.0,0.00023]
[1778712482593,65.85,79436.65,0.0,1.0,0.0,0.00024]
[1778712487628,65.85,79435.25,0.0,1.0,0.0,0.00024]
[1778712492663,65.85,79435.39,0.0,1.0,0.0,0.00024]
[1778712497698,65.85,79435.28,0.0,1.0,0.0,0.00024]
[1778712499713,65.85,79430.16,0.0,1.0,0.0,0.00025]
[1778712502733,65.85,79424.15,0.0,1.0,0.0,0.00025]
[1778712507768,65.85,79421.22,0.0,1.0,0.0,0.00025]
[1778712512803,65.85,79422.21,0.0,1.0,0.0,0.00025]
[1778712517841,65.85,79423.45,0.0,1.0,0.0,0.00025]
[1778712522877,65.85,79422.39,0.0,1.0,0.0,0.00025]
[1778712523883,65.85,79413.91,0.0,1.0,0.0,0.00025]
[1778712524890,65.85,79413.33,0.0,1.0,0.0,0.00025]
[1778712531941,65.85,79410.88,0.0,1.0,0.0,0.00025]
[1778712538990,65.85,79406.41,0.0,1.0,0.0,0.00026]
[1778712539998,65.85,79401.12,0.0,1.0,0.0,0.00026]
[1778712541004,65.85,79397.45,0.0,1.0,0.0,0.00026]
[1778712543018,65.85,79392.52,0.0,1.0,0.0,0.00027]
[1778712545032,65.85,79398.14,0.0,1.0,0.0,0.00026]
[1778712550067,65.85,79398.62,0.0,1.0,0.0,0.00026]
[1778712555102,65.85,79396.87,0.0,1.0,0.0,0.00026]
[1778712559130,65.85,79390.2,0.0,1.0,0.0,0.00027]
[1778712564165,65.85,79395.05,0.0,1.0,0.0,0.00027]
[1778712569199,65.85,79393.92,0.0,1.0,0.0,0.00027]
[1778712576249,65.85,79395.49,0.0,1.0,0.0,0.00026]
[1778712582264,65.85,79394.61,0.0,1.0,0.0,0.00026]
[1778712587326,65.85,79394.09,0.0,1.0,0.0,0.00026]
[1778712592361,65.85,79393.82,0.0,1.0,0.0,0.00026]
[1778712597396,65.85,79394.21,0.0,1.0,0.0,0.00026]
[1778712602431,65.85,79394.34,0.0,1.0,0.0,0.00026]
[1778712606459,65.85,79409.42,0.0,1.0,0.0,0.00025]
[1778712612503,65.85,79409.63,0.0,1.0,0.0,0.00025]
[1778712617536,65.85,79407.82,0.0,1.0,0.0,0.00025]
[1778712622571,65.85,79409.41,0.0,1.0,0.0,0.00025]
[1778712627607,65.85,79410.47,0.0,1.0,0.0,0.00025]
[1778712632614,65.85,79410.65,0.0,1.0,0.0,0.00024]
[1778712637676,65.85,79415.73,0.0,1.0,0.0,0.00024]
[1778712642710,65.85,79416.25,0.0,1.0,0.0,0.00024]
[1778712647745,65.85,79415.87,0.0,1.0,0.0,0.00024]
[1778712648753,65.85,79409.06,0.0,1.0,0.0,0.00025]
[1778712655805,65.85,79405.09,0.0,1.0,0.0,0.00025]
[1778712660839,65.85,79406.14,0.0,1.0,0.0,0.00025]
[1778712665874,65.85,79406.12,0.0,1.0,0.0,0.00025]
[1778712672894,65.85,79406.03,0.0,1.0,0.0,0.00025]
[1778712678967,65.85,79406.12,0.0,1.0,0.0,0.00025]
[1778712680979,65.85,79414.41,0.0,1.0,0.0,0.00024]
[1778712686019,65.85,79412.96,0.0,1.0,0.0,0.00024]
[1778712693068,65.85,79412.2,0.0,1.0,0.0,0.00024]
[1778712698105,65.85,79409.43,0.0,1.0,0.0,0.00024]
[1778712703142,65.85,79410.46,0.0,1.0,0.0,0.00024]
[1778712705157,65.85,79417.37,0.0,1.0,0.0,0.00023]
[1778712707171,65.85,79423.19,0.0,1.0,0.0,0.00023]
[1778712713211,65.85,79424.79,0.0,1.0,0.0,0.00023]
[1778712719254,65.85,79425.25,0.0,1.0,0.0,0.00023]
[1778712722275,65.85,79434.29,0.0,1.0,0.0,0.00022]
[1778712723282,65.85,79436.17,0.0,1.0,0.0,0.00022]
[1778712727310,65.85,79439.9,0.0,1.0,0.0,0.00022]
[1778712733353,65.85,79440.39,0.0,1.0,0.0,0.00022]
[1778712738387,65.85,79441.73,0.0,1.0,0.0,0.00022]
[1778712743421,65.85,79441.77,0.0,1.0,0.0,0.00022]
[1778712750472,65.85,79443.09,0.0,1.0,0.0,0.00022]
[1778712755505,65.85,79440.14,0.0,1.0,0.0,0.00022]
[1778712760540,65.85,79439.84,0.0,1.0,0.0,0.00022]
[1778712766582,65.85,79437.61,0.0,1.0,0.0,0.00022]
[1778712772626,65.85,79438.71,0.0,1.0,0.0,0.00022]
[1778712779675,65.85,79438.8,0.0,1.0,0.0,0.00022]
[1778712785716,65.85,79439.53,0.0,1.0,0.0,0.00022]
[1778712790750,65.85,79439.91,0.0,1.0,0.0,0.00022]
[1778712795786,65.85,79440.4,0.0,1.0,0.0,0.00022]
[1778712800822,65.85,79441.07,0.0,1.0,0.0,0.00022]
[1778712806863,65.85,79435.78,0.0,1.0,0.0,0.00022]
[1778712811899,65.85,79432.42,0.0,1.0,0.0,0.00022]
[1778712816933,65.85,79432.16,0.0,1.0,0.0,0.00022]
[1778712821968,65.85,79433.21,0.0,1.0,0.0,0.00022]
[1778712827003,65.85,79433.27,0.0,1.0,0.0,0.00022]
[1778712833046,65.85,79431.76,0.0,1.0,0.0,0.00022]
[1778712839089,65.85,79433.15,0.0,1.0,0.0,0.00022]
[1778712844089,65.85,79433.12,0.0,1.0,0.0,0.00022]
[1778712849159,65.85,79433.43,0.0,1.0,0.0,0.00022]
[1778712854160,65.85,79433.57,0.0,1.0,0.0,0.00022]
[1778712859239,65.85,79433.93,0.0,1.0,0.0,0.00022]
[1778712866288,65.85,79433.82,0.0,1.0,0.0,0.00022]
[1778712874300,65.85,79434.23,0.0,1.0,0.0,0.00021]
[1778712879377,65.85,79433.74,0.0,1.0,0.0,0.00021]
[1778712885419,65.85,79434.0,0.0,1.0,0.0,0.00021]
[1778712890454,65.85,79435.26,0.0,1.0,0.0,0.00021]
[1778712896497,65.85,79434.57,0.0,1.0,0.0,0.00021]
[1778712901531,65.85,79434.45,0.0,1.0,0.0,0.00021]
[1778712906565,65.85,79435.05,0.0,1.0,0.0,0.00021]
[1778712911602,65.85,79416.88,0.0,1.0,0.0,0.00022]
[1778712912611,65.85,79413.54,0.0,1.0,0.0,0.00022]
[1778712916637,65.85,79400.49,0.0,1.0,0.0,0.00023]
[1778712921672,65.85,79400.31,0.0,1.0,0.0,0.00023]
[1778712926708,65.85,79397.77,0.0,1.0,0.0,0.00023]
[1778712931747,65.85,79407.19,0.0,1.0,0.0,0.00022]
[1778712935778,65.85,79420.9,0.0,1.0,0.0,0.00021]
[1778712936785,65.85,79432.16,0.0,1.0,0.0,0.00021]
[1778712939806,65.85,79427.2,0.0,1.0,0.0,0.00021]
[1778712945849,65.85,79427.24,0.0,1.0,0.0,0.00021]
[1778712950883,65.85,79426.99,0.0,1.0,0.0,0.00021]
[1778712955918,65.85,79426.82,0.0,1.0,0.0,0.00021]
[1778712960952,65.85,79422.28,0.0,1.0,0.0,0.00021]
[1778712963973,65.85,79412.48,0.0,1.0,0.0,0.00022]
[1778712971023,65.85,79409.49,0.0,1.0,0.0,0.00022]
[1778712976058,65.85,79403.49,0.0,1.0,0.0,0.00022]
[1778712981093,65.85,79402.33,0.0,1.0,0.0,0.00023]
[1778712986128,65.85,79402.42,0.0,1.0,0.0,0.00023]
[1778712991163,65.85,79396.75,0.0,1.0,0.0,0.00022]
[1778712997205,65.85,79392.49,0.0,1.0,0.0,0.00023]
[1778713002240,65.85,79386.67,0.0,1.0,0.0,0.00023]
[1778713005262,65.85,79379.38,0.0,1.0,0.0,0.00024]
[1778713012312,65.85,79383.13,0.0,1.0,0.0,0.00023]
[1778713017347,65.85,79387.01,0.0,1.0,0.0,0.00023]
[1778713018355,65.85,79401.06,0.0,1.0,0.0,0.00022]
[1778713019361,65.85,79401.63,0.0,1.0,0.0,0.00022]
[1778713024397,65.85,79401.53,0.0,1.0,0.0,0.00022]
[1778713030437,65.85,79401.62,0.0,1.0,0.0,0.00022]
[1778713035478,65.85,79401.78,0.0,1.0,0.0,0.00022]
[1778713037493,65.85,79393.41,0.0,1.0,0.0,0.00023]
[1778713044542,65.85,79391.78,0.0,1.0,0.0,0.00023]
[1778713050584,65.85,79392.5,0.0,1.0,0.0,0.00023]
[1778713055618,65.85,79392.91,0.0,1.0,0.0,0.00022]
[1778713062667,65.85,79393.62,0.0,1.0,0.0,0.00022]
[1778713064682,65.85,79403.4,0.0,1.0,0.0,0.00022]
[1778713065689,65.85,79415.51,0.0,1.0,0.0,0.00021]
[1778713066700,65.85,79416.94,0.0,1.0,0.0,0.00021]
[1778713073751,65.85,79416.96,0.0,1.0,0.0,0.00021]
[1778713078781,65.85,79416.17,0.0,1.0,0.0,0.00021]
[1778713083815,65.85,79419.77,0.0,1.0,0.0,0.00021]
[1778713088857,65.85,79420.46,0.0,1.0,0.0,0.00021]
[1778713093887,65.85,79420.16,0.0,1.0,0.0,0.00021]
[1778713098923,65.85,79422.16,0.0,1.0,0.0,0.0002]
[1778713103957,65.85,79423.7,0.0,1.0,0.0,0.0002]
[1778713116041,65.85,79423.86,0.0,1.0,0.0,0.0002]
[1778713121076,65.85,79420.6,0.0,1.0,0.0,0.0002]
[1778713128126,65.85,79420.37,0.0,1.0,0.0,0.0002]
[1778713133159,65.85,79419.92,0.0,1.0,0.0,0.0002]
[1778713140210,65.85,79420.04,0.0,1.0,0.0,0.0002]
[1778713145245,65.85,79418.41,0.0,1.0,0.0,0.0002]
[1778713149273,65.85,79413.45,0.0,1.0,0.0,0.00021]
[1778713151286,65.85,79407.77,0.0,1.0,0.0,0.00021]
[1778713156322,65.85,79407.29,0.0,1.0,0.0,0.00021]
[1778713161356,65.85,79407.33,0.0,1.0,0.0,0.00021]
[1778713166392,65.85,79405.37,0.0,1.0,0.0,0.00021]
[1778713171427,65.85,79406.71,0.0,1.0,0.0,0.00021]
[1778713176462,65.85,79408.16,0.0,1.0,0.0,0.0002]
[1778713182505,65.85,79411.77,0.0,1.0,0.0,0.0002]
[1778713190560,65.85,79412.61,0.0,1.0,0.0,0.0002]
[1778713196552,65.85,79412.2,0.0,1.0,0.0,0.0002]
[1778713201643,65.85,79411.64,0.0,1.0,0.0,0.0002]
[1778713206679,65.85,79416.29,0.0,1.0,0.0,0.0002]
[1778713211714,65.85,79416.39,0.0,1.0,0.0,0.0002]
[1778713216749,65.85,79415.39,0.0,1.0,0.0,0.0002]
[1778713221784,65.85,79416.43,0.0,1.0,0.0,0.0002]
[1778713226821,65.85,79417.27,0.0,1.0,0.0,0.0002]
[1778713236889,65.85,79416.62,0.0,1.0,0.0,0.0002]
[1778713241924,65.85,79416.49,0.0,1.0,0.0,0.0002]
[1778713246959,65.85,79418.26,0.0,1.0,0.0,0.00019]
[1778713247966,65.85,79427.22,0.0,1.0,0.0,0.00019]
[1778713248974,65.85,79431.37,0.0,1.0,0.0,0.00019]
[1778713253001,65.85,79434.44,0.0,1.0,0.0,0.00019]
[1778713258036,65.85,79433.99,0.0,1.0,0.0,0.00019]
[1778713263072,65.85,79433.78,0.0,1.0,0.0,0.00019]
[1778713269114,65.85,79435.27,0.0,1.0,0.0,0.00019]
[1778713274151,65.85,79437.8,0.0,1.0,0.0,0.00018]
[1778713275156,65.85,79446.34,0.0,1.0,0.0,0.00018]
[1778713280194,65.85,79470.89,0.0,1.0,0.0,0.00017]
[1778713281202,65.85,79471.16,0.0,1.0,0.0,0.00017]
[1778713282210,65.85,79464.65,0.0,1.0,0.0,0.00017]
[1778713283216,65.85,79464.61,0.0,1.0,0.0,0.00017]
[1778713289257,65.85,79464.27,0.0,1.0,0.0,0.00017]
[1778713294293,65.85,79465.2,0.0,1.0,0.0,0.00017]
[1778713299329,65.85,79465.39,0.0,1.0,0.0,0.00017]
[1778713304363,65.85,79464.74,0.0,1.0,0.0,0.00017]
[1778713306377,65.85,79456.47,0.0,1.0,0.0,0.00017]
[1778713307383,65.85,79434.77,0.0,1.0,0.0,0.00018]
[1778713312419,65.85,79431.73,0.0,1.0,0.0,0.00018]
[1778713319467,65.85,79431.34,0.0,1.0,0.0,0.00018]
[1778713323496,65.85,79412.16,0.0,1.0,0.0,0.00019]
[1778713326517,65.85,79418.96,0.0,1.0,0.0,0.00019]
[1778713332559,65.85,79418.17,0.0,1.0,0.0,0.00019]
[1778713334573,65.85,79409.7,0.0,1.0,0.0,0.0002]
[1778713341622,65.85,79409.49,0.0,1.0,0.0,0.0002]
[1778713346658,65.85,79409.12,0.0,1.0,0.0,0.0002]
[1778713351692,65.85,79409.36,0.0,1.0,0.0,0.00019]
[1778713356728,65.85,79409.9,0.0,1.0,0.0,0.00019]
[1778713357735,65.85,79416.46,0.0,1.0,0.0,0.00019]
[1778713358742,65.85,79411.52,0.0,1.0,0.0,0.00019]
[1778713363777,65.85,79410.37,0.0,1.0,0.0,0.00019]
[1778713365792,65.85,79416.21,0.0,1.0,0.0,0.00019]
[1778713370830,65.85,79419.45,0.0,1.0,0.0,0.00019]
[1778713375865,65.85,79418.62,0.0,1.0,0.0,0.00019]
[1778713379893,65.85,79412.47,0.0,1.0,0.0,0.00019]
[1778713381909,65.85,79398.92,0.0,1.0,0.0,0.0002]
[1778713382914,65.85,79394.64,0.0,1.0,0.0,0.0002]
[1778713387951,65.85,79394.33,0.0,1.0,0.0,0.0002]
[1778713390969,65.85,79387.16,0.0,1.0,0.0,0.0002]
[1778713391977,65.85,79385.73,0.0,1.0,0.0,0.0002]
[1778713397011,65.85,79384.67,0.0,1.0,0.0,0.0002]
[1778713405070,65.85,79385.16,0.0,1.0,0.0,0.0002]
[1778713410103,65.85,79385.86,0.0,1.0,0.0,0.0002]
[1778713413125,65.85,79381.75,0.0,1.0,0.0,0.0002]
[1778713415138,65.85,79379.25,0.0,1.0,0.0,0.0002]
[1778713420173,65.85,79377.73,0.0,1.0,0.0,0.0002]
[1778713426215,65.85,79377.77,0.0,1.0,0.0,0.0002]
[1778713428229,65.85,79369.68,0.0,1.0,0.0,0.00021]
[1778713429236,65.85,79368.66,0.0,1.0,0.0,0.00021]
[1778713434273,65.85,79366.53,0.0,1.0,0.0,0.00021]
[1778713437293,65.85,79360.97,0.0,1.0,0.0,0.00021]
[1778713439310,65.85,79356.52,0.0,1.0,0.0,0.00022]
[1778713442329,65.85,79367.83,0.0,1.0,0.0,0.00021]
[1778713443337,65.85,79370.41,0.0,1.0,0.0,0.00021]
[1778713444343,65.85,79376.72,0.0,1.0,0.0,0.00021]
[1778713447364,65.85,79372.47,0.0,1.0,0.0,0.00021]
[1778713450385,65.85,79369.59,0.0,1.0,0.0,0.00021]
[1778713455423,65.85,79368.04,0.0,1.0,0.0,0.00021]
[1778713458458,65.85,79374.14,0.0,1.0,0.0,0.00021]
[1778713463491,65.85,79359.01,0.0,1.0,0.0,0.00022]
[1778713471546,65.85,79360.53,0.0,1.0,0.0,0.00021]
[1778713476581,65.85,79361.6,0.0,1.0,0.0,0.00021]
[1778713477588,65.85,79376.04,0.0,1.0,0.0,0.0002]
[1778713482624,65.85,79375.54,0.0,1.0,0.0,0.0002]
[1778713486652,65.85,79359.0,0.0,1.0,0.0,0.00021]
[1778713488666,65.85,79353.36,0.0,1.0,0.0,0.00021]
[1778713493700,65.85,79349.59,0.0,1.0,0.0,0.00022]
[1778713496722,65.85,79343.26,0.0,1.0,0.0,0.00022]
[1778713501756,65.85,79344.16,0.0,1.0,0.0,0.00022]
[1778713506793,65.85,79355.46,0.0,1.0,0.0,0.00021]
[1778713507800,65.85,79367.45,0.0,1.0,0.0,0.00021]
[1778713512835,65.85,79366.09,0.0,1.0,0.0,0.00021]
[1778713515856,65.85,79362.55,0.0,1.0,0.0,0.00021]
[1778713519889,65.85,79358.53,0.0,1.0,0.0,0.00021]
[1778713525931,65.85,79359.81,0.0,1.0,0.0,0.00021]
[1778713530966,65.85,79359.13,0.0,1.0,0.0,0.00021]
[1778713531973,65.85,79364.58,0.0,1.0,0.0,0.0002]
[1778713532980,65.85,79369.71,0.0,1.0,0.0,0.0002]
[1778713534994,65.85,79377.87,0.0,1.0,0.0,0.0002]
[1778713536001,65.85,79378.2,0.0,1.0,0.0,0.0002]
[1778713541035,65.85,79378.06,0.0,1.0,0.0,0.0002]
[1778713544057,65.85,79375.49,0.0,1.0,0.0,0.0002]
[1778713548085,65.85,79381.32,0.0,1.0,0.0,0.00019]
[1778713551106,65.85,79384.62,0.0,1.0,0.0,0.00019]
[1778713553121,65.85,79398.56,0.0,1.0,0.0,0.00018]
[1778713555134,65.85,79397.61,0.0,1.0,0.0,0.00019]
[1778713560168,65.85,79397.64,0.0,1.0,0.0,0.00019]
[1778713565206,65.85,79396.88,0.0,1.0,0.0,0.00019]
[1778713568228,65.85,79390.9,0.0,1.0,0.0,0.00019]
[1778713570240,65.85,79387.79,0.0,1.0,0.0,0.00019]
[1778713575276,65.85,79385.81,0.0,1.0,0.0,0.00019]
[1778713576284,65.85,79380.72,0.0,1.0,0.0,0.00019]
[1778713581318,65.85,79372.5,0.0,1.0,0.0,0.0002]
[1778713582325,65.85,79369.81,0.0,1.0,0.0,0.0002]
[1778713587359,65.85,79373.02,0.0,1.0,0.0,0.0002]
[1778713592394,65.85,79372.26,0.0,1.0,0.0,0.00019]
[1778713597430,65.85,79376.5,0.0,1.0,0.0,0.00019]
[1778713598437,65.85,79391.88,0.0,1.0,0.0,0.00018]
[1778713599443,65.85,79391.1,0.0,1.0,0.0,0.00018]
[1778713604479,65.85,79391.24,0.0,1.0,0.0,0.00018]
[1778713609514,65.85,79391.03,0.0,1.0,0.0,0.00018]
[1778713614548,65.85,79394.87,0.0,1.0,0.0,0.00018]
[1778713619585,65.85,79392.88,0.0,1.0,0.0,0.00018]
[1778713624619,65.85,79397.77,0.0,1.0,0.0,0.00018]
[1778713629654,65.85,79394.29,0.0,1.0,0.0,0.00018]
[1778713634689,65.85,79394.33,0.0,1.0,0.0,0.00018]
[1778713639723,65.85,79393.81,0.0,1.0,0.0,0.00018]
[1778713642746,65.85,79384.01,0.0,1.0,0.0,0.00019]
[1778713643757,65.85,79368.91,0.0,1.0,0.0,0.0002]
[1778713648852,65.85,79369.61,0.0,1.0,0.0,0.0002]
[1778713653888,65.85,79369.28,0.0,1.0,0.0,0.00019]
[1778713658922,65.85,79367.36,0.0,1.0,0.0,0.00019]
[1778713663957,65.85,79365.8,0.0,1.0,0.0,0.00019]
[1778713668992,65.85,79367.1,0.0,1.0,0.0,0.00019]
[1778713674027,65.85,79368.54,0.0,1.0,0.0,0.00019]
[1778713679940,65.85,79364.69,0.0,1.0,0.0,0.00019]
[1778713686115,65.85,79363.91,0.0,1.0,0.0,0.0002]
[1778713691150,65.85,79358.47,0.0,1.0,0.0,0.0002]
[1778713693163,65.85,79364.55,0.0,1.0,0.0,0.00019]
[1778713694200,65.85,79372.6,0.0,1.0,0.0,0.00019]
[1778713695180,65.85,79395.99,0.0,1.0,0.0,0.00018]
[1778713696186,65.85,79395.99,0.0,1.0,0.0,0.00018]
[1778713697193,65.85,79396.77,0.0,1.0,0.0,0.00018]
[1778713701223,65.85,79390.89,0.0,1.0,0.0,0.00018]
[1778713703235,65.85,79389.11,0.0,1.0,0.0,0.00018]
[1778713708270,65.85,79389.02,0.0,1.0,0.0,0.00018]
[1778713712298,65.85,79384.49,0.0,1.0,0.0,0.00018]
[1778713717333,65.85,79384.63,0.0,1.0,0.0,0.00018]
[1778713723376,65.85,79384.53,0.0,1.0,0.0,0.00018]
[1778713730424,65.85,79383.04,0.0,1.0,0.0,0.00018]
[1778713740362,65.85,79383.96,0.0,1.0,0.0,0.00018]
[1778713745532,65.85,79384.02,0.0,1.0,0.0,0.00018]
[1778713750573,65.85,79390.35,0.0,1.0,0.0,0.00018]
[1778713751579,65.85,79396.47,0.0,1.0,0.0,0.00017]
[1778713752585,65.85,79396.47,0.0,1.0,0.0,0.00017]
[1778713753592,65.85,79400.15,0.0,1.0,0.0,0.00017]
[1778713757624,65.85,79401.83,0.0,1.0,0.0,0.00017]
[1778713762659,65.85,79403.73,0.0,1.0,0.0,0.00017]
[1778713767694,65.85,79402.87,0.0,1.0,0.0,0.00017]
[1778713772732,65.85,79403.73,0.0,1.0,0.0,0.00017]
[1778713777764,65.85,79403.81,0.0,1.0,0.0,0.00017]
[1778713782799,65.85,79400.37,0.0,1.0,0.0,0.00017]
[1778713787840,65.85,79398.03,0.0,1.0,0.0,0.00017]
[1778713792868,65.85,79396.89,0.0,1.0,0.0,0.00017]
[1778713797904,65.85,79397.25,0.0,1.0,0.0,0.00017]
[1778713802939,65.85,79394.27,0.0,1.0,0.0,0.00017]
[1778713805973,65.85,79384.92,0.0,1.0,0.0,0.00018]
[1778713807983,65.85,79356.89,0.0,1.0,0.0,0.00019]
[1778713808993,65.85,79351.47,0.0,1.0,0.0,0.00019]
[1778713814028,65.85,79340.92,0.0,1.0,0.0,0.0002]
[1778713819064,65.85,79342.32,0.0,1.0,0.0,0.0002]
[1778713825106,65.85,79340.65,0.0,1.0,0.0,0.0002]
[1778713829134,65.85,79349.52,0.0,1.0,0.0,0.00019]
[1778713834174,65.85,79351.61,0.0,1.0,0.0,0.00019]
[1778713839209,65.85,79352.23,0.0,1.0,0.0,0.00019]
[1778713845252,65.85,79348.46,0.0,1.0,0.0,0.00019]
[1778713850293,65.85,79348.3,0.0,1.0,0.0,0.00019]
[1778713855327,65.85,79348.65,0.0,1.0,0.0,0.00019]
[1778713861369,65.85,79351.55,0.0,1.0,0.0,0.00019]
[1778713866406,65.85,79361.69,0.0,1.0,0.0,0.00018]
[1778713867414,65.85,79365.05,0.0,1.0,0.0,0.00018]
[1778713872446,65.85,79364.61,0.0,1.0,0.0,0.00018]
[1778713877482,65.85,79367.67,0.0,1.0,0.0,0.00018]
[1778713878489,65.85,79373.18,0.0,1.0,0.0,0.00018]
[1778713884531,65.85,79372.43,0.0,1.0,0.0,0.00018]
[1778713889566,65.85,79372.09,0.0,1.0,0.0,0.00018]
[1778713894613,65.85,79371.85,0.0,1.0,0.0,0.00018]
[1778713896615,65.85,79378.46,0.0,1.0,0.0,0.00017]
[1778713897622,65.85,79378.93,0.0,1.0,0.0,0.00017]
[1778713908699,65.85,79380.57,0.0,1.0,0.0,0.00017]
[1778713912728,65.85,79375.42,0.0,1.0,0.0,0.00017]
[1778713918768,65.85,79375.31,0.0,1.0,0.0,0.00017]
[1778713924811,65.85,79376.48,0.0,1.0,0.0,0.00017]
[1778713925818,65.85,79382.23,0.0,1.0,0.0,0.00017]
[1778713926825,65.85,79385.41,0.0,1.0,0.0,0.00017]
[1778713931859,65.85,79384.5,0.0,1.0,0.0,0.00017]
[1778713936895,65.85,79383.65,0.0,1.0,0.0,0.00017]
[1778713941930,65.85,79382.84,0.0,1.0,0.0,0.00017]
[1778713943944,65.85,79372.86,0.0,1.0,0.0,0.00017]
[1778713948979,65.85,79368.75,0.0,1.0,0.0,0.00018]
[1778713955021,65.85,79367.72,0.0,1.0,0.0,0.00017]
[1778713960056,65.85,79366.79,0.0,1.0,0.0,0.00017]
[1778713965091,65.85,79366.94,0.0,1.0,0.0,0.00017]
[1778713967105,65.85,79378.3,0.0,1.0,0.0,0.00017]
[1778713968112,65.85,79378.3,0.0,1.0,0.0,0.00017]
[1778713973147,65.85,79380.72,0.0,1.0,0.0,0.00017]
[1778713976167,65.85,79373.19,0.0,1.0,0.0,0.00017]
[1778713982210,65.85,79373.27,0.0,1.0,0.0,0.00017]
[1778713987245,65.85,79373.62,0.0,1.0,0.0,0.00017]
[1778713991275,65.85,79367.48,0.0,1.0,0.0,0.00017]
[1778713992280,65.85,79361.81,0.0,1.0,0.0,0.00018]
[1778713997314,65.85,79360.38,0.0,1.0,0.0,0.00018]
[1778714002350,65.85,79363.72,0.0,1.0,0.0,0.00018]
[1778714008391,65.85,79364.83,0.0,1.0,0.0,0.00017]
[1778714013426,65.85,79366.56,0.0,1.0,0.0,0.00017]
[1778714018463,65.85,79362.66,0.0,1.0,0.0,0.00017]
[1778714023501,65.85,79362.8,0.0,1.0,0.0,0.00017]
[1778714030549,65.85,79365.32,0.0,1.0,0.0,0.00017]
[1778714035584,65.85,79361.27,0.0,1.0,0.0,0.00017]
[1778714040619,65.85,79361.72,0.0,1.0,0.0,0.00017]
[1778714045655,65.85,79364.91,0.0,1.0,0.0,0.00017]
[1778714047669,65.85,79371.27,0.0,1.0,0.0,0.00017]
[1778714048676,65.85,79387.64,0.0,1.0,0.0,0.00016]
[1778714049683,65.85,79387.47,0.0,1.0,0.0,0.00016]
[1778714054718,65.85,79386.16,0.0,1.0,0.0,0.00016]
[1778714059753,65.85,79382.55,0.0,1.0,0.0,0.00016]
[1778714065796,65.85,79378.31,0.0,1.0,0.0,0.00016]
[1778714072704,65.85,79374.56,0.0,1.0,0.0,0.00016]
[1778714077880,65.85,79370.94,0.0,1.0,0.0,0.00016]
[1778714078886,65.85,79364.67,0.0,1.0,0.0,0.00017]
[1778714079894,65.85,79365.04,0.0,1.0,0.0,0.00017]
[1778714084931,65.85,79362.62,0.0,1.0,0.0,0.00017]
[1778714089969,65.85,79362.88,0.0,1.0,0.0,0.00017]
[1778714094998,65.85,79362.94,0.0,1.0,0.0,0.00017]
[1778714100038,65.85,79362.97,0.0,1.0,0.0,0.00017]
[1778714105070,65.85,79363.21,0.0,1.0,0.0,0.00017]
[1778714111113,65.85,79363.08,0.0,1.0,0.0,0.00017]
[1778714117155,65.85,79361.65,0.0,1.0,0.0,0.00017]
[1778714122189,65.85,79356.94,0.0,1.0,0.0,0.00017]
[1778714127226,65.85,79357.45,0.0,1.0,0.0,0.00017]
[1778714129242,65.85,79363.68,0.0,1.0,0.0,0.00017]
[1778714134275,65.85,79362.74,0.0,1.0,0.0,0.00016]
[1778714139310,65.85,79361.99,0.0,1.0,0.0,0.00017]
[1778714144345,65.85,79362.42,0.0,1.0,0.0,0.00017]
[1778714146360,65.85,79346.56,0.0,1.0,0.0,0.00017]
[1778714148374,65.85,79341.56,0.0,1.0,0.0,0.00018]
[1778714155423,65.85,79341.2,0.0,1.0,0.0,0.00018]
[1778714160458,65.85,79345.75,0.0,1.0,0.0,0.00017]
[1778714167507,65.85,79345.88,0.0,1.0,0.0,0.00017]
[1778714172545,65.85,79349.38,0.0,1.0,0.0,0.00017]
[1778714183479,65.85,79352.28,0.0,1.0,0.0,0.00017]
[1778714190671,65.85,79351.95,0.0,1.0,0.0,0.00017]
[1778714201745,65.85,79351.59,0.0,1.0,0.0,0.00017]
[1778714206783,65.85,79350.43,0.0,1.0,0.0,0.00017]
[1778714211818,65.85,79351.5,0.0,1.0,0.0,0.00017]
[1778714216855,65.85,79352.52,0.0,1.0,0.0,0.00017]
[1778714222895,65.85,79352.27,0.0,1.0,0.0,0.00017]
[1778714223904,65.85,79361.9,0.0,1.0,0.0,0.00016]
[1778714224908,65.85,79370.89,0.0,1.0,0.0,0.00016]
[1778714225919,65.85,79372.5,0.0,1.0,0.0,0.00016]
[1778714230953,65.85,79374.65,0.0,1.0,0.0,0.00016]
[1778714235989,65.85,79374.93,0.0,1.0,0.0,0.00016]
[1778714242031,65.85,79375.35,0.0,1.0,0.0,0.00016]
[1778714247070,65.85,79373.78,0.0,1.0,0.0,0.00016]
[1778714252105,65.85,79373.52,0.0,1.0,0.0,0.00015]
[1778714257140,65.85,79373.35,0.0,1.0,0.0,0.00015]
[1778714262175,65.85,79374.01,0.0,1.0,0.0,0.00015]
[1778714267211,65.85,79373.61,0.0,1.0,0.0,0.00015]
[1778714272245,65.85,79371.43,0.0,1.0,0.0,0.00015]
[1778714280302,65.85,79369.09,0.0,1.0,0.0,0.00015]
[1778714285337,65.85,79371.42,0.0,1.0,0.0,0.00015]
[1778714292386,65.85,79373.25,0.0,1.0,0.0,0.00015]
[1778714297421,65.85,79374.06,0.0,1.0,0.0,0.00015]
[1778714302456,65.85,79374.16,0.0,1.0,0.0,0.00015]
[1778714307492,65.85,79366.67,0.0,1.0,0.0,0.00016]
[1778714309506,65.85,79361.17,0.0,1.0,0.0,0.00016]
[1778714313534,65.85,79368.72,0.0,1.0,0.0,0.00015]
[1778714318572,65.85,79366.65,0.0,1.0,0.0,0.00015]
[1778714321590,65.85,79371.94,0.0,1.0,0.0,0.00015]
[1778714327632,65.85,79370.74,0.0,1.0,0.0,0.00015]
[1778714329646,65.85,79377.88,0.0,1.0,0.0,0.00015]
[1778714331660,65.85,79365.61,0.0,1.0,0.0,0.00015]
[1778714332667,65.85,79356.02,0.0,1.0,0.0,0.00016]
[1778714335687,65.85,79345.98,0.0,1.0,0.0,0.00016]
[1778714340722,65.85,79343.56,0.0,1.0,0.0,0.00016]
[1778714345757,65.85,79344.49,0.0,1.0,0.0,0.00016]
[1778714350798,65.85,79343.39,0.0,1.0,0.0,0.00016]
[1778714355838,65.85,79341.16,0.0,1.0,0.0,0.00016]
[1778714359863,65.85,79334.1,0.0,1.0,0.0,0.00017]
[1778714364900,65.85,79331.31,0.0,1.0,0.0,0.00017]
[1778714373967,65.85,79331.72,0.0,1.0,0.0,0.00016]
[1778714381016,65.85,79331.43,0.0,1.0,0.0,0.00017]
[1778714386051,65.85,79331.53,0.0,1.0,0.0,0.00016]
[1778714387058,65.85,79338.34,0.0,1.0,0.0,0.00016]
[1778714388066,65.85,79338.85,0.0,1.0,0.0,0.00016]
[1778714393099,65.85,79342.03,0.0,1.0,0.0,0.00016]
[1778714400149,65.85,79339.86,0.0,1.0,0.0,0.00016]
[1778714405184,65.85,79339.73,0.0,1.0,0.0,0.00016]
[1778714410219,65.85,79337.62,0.0,1.0,0.0,0.00016]
[1778714415253,65.85,79336.65,0.0,1.0,0.0,0.00016]
[1778714420289,65.85,79337.29,0.0,1.0,0.0,0.00016]
[1778714421296,65.85,79344.68,0.0,1.0,0.0,0.00016]
[1778714422303,65.85,79347.13,0.0,1.0,0.0,0.00016]
[1778714427341,65.85,79349.44,0.0,1.0,0.0,0.00016]
[1778714432377,65.85,79348.58,0.0,1.0,0.0,0.00015]
[1778714437411,65.85,79348.21,0.0,1.0,0.0,0.00015]
[1778714445468,65.85,79348.15,0.0,1.0,0.0,0.00015]
[1778714452518,65.85,79348.68,0.0,1.0,0.0,0.00015]
[1778714457552,65.85,79347.61,0.0,1.0,0.0,0.00015]
[1778714459566,65.85,79355.79,0.0,1.0,0.0,0.00015]
[1778714460575,65.85,79361.22,0.0,1.0,0.0,0.00015]
[1778714465609,65.85,79361.75,0.0,1.0,0.0,0.00015]
[1778714470644,65.85,79364.95,0.0,1.0,0.0,0.00015]
[1778714475678,65.85,79367.64,0.0,1.0,0.0,0.00015]
[1778714480714,65.85,79369.86,0.0,1.0,0.0,0.00014]
[1778714482728,65.85,79364.25,0.0,1.0,0.0,0.00015]
[1778714484742,65.85,79359.1,0.0,1.0,0.0,0.00015]
[1778714489776,65.85,79359.04,0.0,1.0,0.0,0.00015]
[1778714494811,65.85,79359.07,0.0,1.0,0.0,0.00015]
[1778714499849,65.85,79354.71,0.0,1.0,0.0,0.00015]
[1778714504881,65.85,79354.96,0.0,1.0,0.0,0.00015]
[1778714509917,65.85,79355.01,0.0,1.0,0.0,0.00015]
[1778714510924,65.85,79347.17,0.0,1.0,0.0,0.00015]
[1778714515959,65.85,79348.79,0.0,1.0,0.0,0.00015]
[1778714522001,65.85,79347.99,0.0,1.0,0.0,0.00015]
[1778714527036,65.85,79349.31,0.0,1.0,0.0,0.00015]
[1778714529053,65.85,79354.54,0.0,1.0,0.0,0.00015]
[1778714530058,65.85,79357.63,0.0,1.0,0.0,0.00015]
[1778714532072,65.85,79360.42,0.0,1.0,0.0,0.00015]
[1778714537106,65.85,79364.1,0.0,1.0,0.0,0.00014]
[1778714542142,65.85,79368.04,0.0,1.0,0.0,0.00014]
[1778714548185,65.85,79366.88,0.0,1.0,0.0,0.00014]
[1778714553219,65.85,79366.65,0.0,1.0,0.0,0.00014]
[1778714558254,65.85,79366.49,0.0,1.0,0.0,0.00014]
[1778714563289,65.85,79365.99,0.0,1.0,0.0,0.00014]
[1778714568324,65.85,79365.67,0.0,1.0,0.0,0.00014]
[1778714573358,65.85,79365.37,0.0,1.0,0.0,0.00014]
[1778714579401,65.85,79365.11,0.0,1.0,0.0,0.00014]
[1778714584436,65.85,79364.87,0.0,1.0,0.0,0.00014]
[1778714586305,65.85,79373.02,0.0,1.0,0.0,0.00014]
[1778714587457,65.85,79372.97,0.0,1.0,0.0,0.00014]
[1778714592492,65.85,79375.31,0.0,1.0,0.0,0.00014]
[1778714598536,65.85,79373.73,0.0,1.0,0.0,0.00014]
[1778714603569,65.85,79380.72,0.0,1.0,0.0,0.00013]
[1778714607597,65.85,79388.02,0.0,1.0,0.0,0.00013]
[1778714612631,65.85,79390.83,0.0,1.0,0.0,0.00013]
[1778714617667,65.85,79392.01,0.0,1.0,0.0,0.00013]
[1778714622702,65.85,79388.31,0.0,1.0,0.0,0.00013]
[1778714627737,65.85,79388.13,0.0,1.0,0.0,0.00013]
[1778714632772,65.85,79380.84,0.0,1.0,0.0,0.00013]
[1778714637806,65.85,79383.77,0.0,1.0,0.0,0.00013]
[1778714638815,65.85,79376.57,0.0,1.0,0.0,0.00013]
[1778714643850,65.85,79380.53,0.0,1.0,0.0,0.00013]
[1778714644856,65.85,79386.74,0.0,1.0,0.0,0.00013]
[1778714649892,65.85,79386.66,0.0,1.0,0.0,0.00013]
[1778714654927,65.85,79386.44,0.0,1.0,0.0,0.00013]
[1778714657948,65.85,79392.06,0.0,1.0,0.0,0.00013]
[1778714662983,65.85,79392.38,0.0,1.0,0.0,0.00013]
[1778714668023,65.85,79394.41,0.0,1.0,0.0,0.00013]
[1778714670035,65.85,79386.77,0.0,1.0,0.0,0.00013]
[1778714675071,65.85,79389.99,0.0,1.0,0.0,0.00012]
[1778714679099,65.85,79395.32,0.0,1.0,0.0,0.00012]
[1778714684134,65.85,79395.24,0.0,1.0,0.0,0.00012]
[1778714690177,65.85,79396.28,0.0,1.0,0.0,0.00012]
[1778714695212,65.85,79396.36,0.0,1.0,0.0,0.00012]
[1778714700249,65.85,79393.13,0.0,1.0,0.0,0.00012]
[1778714705283,65.85,79393.38,0.0,1.0,0.0,0.00012]
[1778714710318,65.85,79394.06,0.0,1.0,0.0,0.00012]
[1778714715351,65.85,79394.47,0.0,1.0,0.0,0.00012]
[1778714721394,65.85,79395.39,0.0,1.0,0.0,0.00012]
[1778714726430,65.85,79396.34,0.0,1.0,0.0,0.00012]
[1778714731464,65.85,79397.21,0.0,1.0,0.0,0.00012]
[1778714737508,65.85,79393.24,0.0,1.0,0.0,0.00012]
[1778714745563,65.85,79392.09,0.0,1.0,0.0,0.00012]
[1778714747438,65.85,79386.64,0.0,1.0,0.0,0.00012]
[1778714752612,65.85,79386.18,0.0,1.0,0.0,0.00012]
[1778714757508,65.85,79402.1,0.0,1.0,0.0,0.00012]
[1778714762691,65.85,79407.3,0.0,1.0,0.0,0.00012]
[1778714765728,65.85,79413.25,0.0,1.0,0.0,0.00011]
[1778714770763,65.85,79412.89,0.0,1.0,0.0,0.00011]
[1778714775798,65.85,79417.73,0.0,1.0,0.0,0.00011]
[1778714781839,65.85,79416.49,0.0,1.0,0.0,0.00011]
[1778714786875,65.85,79417.45,0.0,1.0,0.0,0.00011]
[1778714791910,65.85,79417.68,0.0,1.0,0.0,0.00011]
[1778714796945,65.85,79417.81,0.0,1.0,0.0,0.00011]
[1778714801981,65.85,79417.61,0.0,1.0,0.0,0.00011]
[1778714807015,65.85,79418.02,0.0,1.0,0.0,0.00011]
[1778714812051,65.85,79413.59,0.0,1.0,0.0,0.00011]
[1778714814065,65.85,79406.87,0.0,1.0,0.0,0.00011]
[1778714818093,65.85,79390.95,0.0,1.0,0.0,0.00012]
[1778714823127,65.85,79392.16,0.0,1.0,0.0,0.00012]
[1778714828164,65.85,79396.08,0.0,1.0,0.0,0.00012]
[1778714833198,65.85,79394.88,0.0,1.0,0.0,0.00012]
[1778714837226,65.85,79401.73,0.0,1.0,0.0,0.00012]
[1778714842262,65.85,79403.02,0.0,1.0,0.0,0.00011]
[1778714847299,65.85,79402.61,0.0,1.0,0.0,0.00011]
[1778714852333,65.85,79407.38,0.0,1.0,0.0,0.00011]
[1778714858376,65.85,79406.4,0.0,1.0,0.0,0.00011]
[1778714863410,65.85,79402.33,0.0,1.0,0.0,0.00011]
[1778714868446,65.85,79399.95,0.0,1.0,0.0,0.00011]
[1778714872473,65.85,79394.09,0.0,1.0,0.0,0.00012]
[1778714874488,65.85,79388.86,0.0,1.0,0.0,0.00012]
[1778714879523,65.85,79389.29,0.0,1.0,0.0,0.00012]
[1778714884558,65.85,79390.08,0.0,1.0,0.0,0.00012]
[1778714889592,65.85,79390.0,0.0,1.0,0.0,0.00012]
[1778714891608,65.85,79368.98,0.0,1.0,0.0,0.00012]
[1778714892614,65.85,79361.24,0.0,1.0,0.0,0.00013]
[1778714893620,65.85,79359.48,0.0,1.0,0.0,0.00013]
[1778714897650,65.85,79354.74,0.0,1.0,0.0,0.00013]
[1778714903691,65.85,79353.19,0.0,1.0,0.0,0.00013]
[1778714909733,65.85,79352.81,0.0,1.0,0.0,0.00013]
[1778714914767,65.85,79352.94,0.0,1.0,0.0,0.00013]
[1778714920810,65.85,79352.67,0.0,1.0,0.0,0.00013]
[1778714925846,65.85,79350.84,0.0,1.0,0.0,0.00013]
[1778714926853,65.85,79339.28,0.0,1.0,0.0,0.00013]
[1778714928706,65.85,79336.42,0.0,1.0,0.0,0.00013]
[1778714934909,65.85,79331.36,0.0,1.0,0.0,0.00013]
[1778714939946,65.85,79329.06,0.0,1.0,0.0,0.00014]
[1778714940952,65.85,79323.13,0.0,1.0,0.0,0.00014]
[1778714941959,65.85,79322.45,0.0,1.0,0.0,0.00014]
[1778714944982,65.85,79296.86,0.0,1.0,0.0,0.00015]
[1778714945989,65.85,79287.84,0.0,1.0,0.0,0.00015]
[1778714946996,65.85,79287.03,0.0,1.0,0.0,0.00015]
[1778714950024,65.85,79290.33,0.0,1.0,0.0,0.00015]
[1778714955060,65.85,79287.23,0.0,1.0,0.0,0.00015]
[1778714956066,65.85,79279.81,0.0,1.0,0.0,0.00016]
[1778714957071,65.85,79284.86,0.0,1.0,0.0,0.00015]
[1778714962119,65.85,79282.01,0.0,1.0,0.0,0.00016]
[1778714965140,65.85,79286.3,0.0,1.0,0.0,0.00015]
[1778714970175,65.85,79284.34,0.0,1.0,0.0,0.00015]
[1778714974204,65.85,79280.13,0.0,1.0,0.0,0.00015]
[1778714979238,65.85,79278.69,0.0,1.0,0.0,0.00015]
[1778714982259,65.85,79284.21,0.0,1.0,0.0,0.00015]
[1778714985279,65.85,79294.68,0.0,1.0,0.0,0.00015]
[1778714988300,65.85,79299.98,0.0,1.0,0.0,0.00014]
[1778714989307,65.85,79307.06,0.0,1.0,0.0,0.00014]
[1778714993336,65.85,79313.63,0.0,1.0,0.0,0.00014]
[1778714998370,65.85,79316.55,0.0,1.0,0.0,0.00014]
[1778715000385,65.85,79323.13,0.0,1.0,0.0,0.00014]
[1778715005419,65.85,79326.63,0.0,1.0,0.0,0.00013]
[1778715010459,65.85,79328.76,0.0,1.0,0.0,0.00013]
[1778715015496,65.85,79330.34,0.0,1.0,0.0,0.00013]
[1778715016501,65.85,79336.57,0.0,1.0,0.0,0.00013]
[1778715017508,65.85,79337.62,0.0,1.0,0.0,0.00013]
[1778715022545,65.85,79342.69,0.0,1.0,0.0,0.00013]
[1778715027579,65.85,79343.6,0.0,1.0,0.0,0.00013]
[1778715028587,65.85,79350.7,0.0,1.0,0.0,0.00012]
[1778715029594,65.85,79352.94,0.0,1.0,0.0,0.00012]
[1778715034628,65.85,79352.56,0.0,1.0,0.0,0.00012]
[1778715039670,65.85,79350.15,0.0,1.0,0.0,0.00012]
[1778715040672,65.85,79342.44,0.0,1.0,0.0,0.00012]
[1778715041678,65.85,79342.22,0.0,1.0,0.0,0.00012]
[1778715042686,65.85,79348.91,0.0,1.0,0.0,0.00012]
[1778715043692,65.85,79349.26,0.0,1.0,0.0,0.00012]
[1778715048729,65.85,79350.37,0.0,1.0,0.0,0.00012]
[1778715053763,65.85,79351.63,0.0,1.0,0.0,0.00012]
[1778715059807,65.85,79354.14,0.0,1.0,0.0,0.00012]
[1778715062829,65.85,79347.76,0.0,1.0,0.0,0.00012]
[1778715063836,65.85,79347.53,0.0,1.0,0.0,0.00012]
[1778715064844,65.85,79342.01,0.0,1.0,0.0,0.00012]
[1778715065850,65.85,79337.93,0.0,1.0,0.0,0.00013]
[1778715070885,65.85,79338.5,0.0,1.0,0.0,0.00013]
[1778715075920,65.85,79337.27,0.0,1.0,0.0,0.00013]
[1778715079767,65.85,79330.39,0.0,1.0,0.0,0.00013]
[1778715080955,65.85,79322.28,0.0,1.0,0.0,0.00013]
[1778715082969,65.85,79322.39,0.0,1.0,0.0,0.00013]
[1778715088016,65.85,79320.13,0.0,1.0,0.0,0.00013]
[1778715093044,65.85,79314.21,0.0,1.0,0.0,0.00013]
[1778715098079,65.85,79313.37,0.0,1.0,0.0,0.00013]
[1778715103114,65.85,79315.95,0.0,1.0,0.0,0.00013]
[1778715108155,65.85,79314.95,0.0,1.0,0.0,0.00013]
[1778715113185,65.85,79312.5,0.0,1.0,0.0,0.00013]
[1778715118220,65.85,79306.58,0.0,1.0,0.0,0.00014]
[1778715123254,65.85,79306.87,0.0,1.0,0.0,0.00014]
[1778715128289,65.85,79306.4,0.0,1.0,0.0,0.00014]
[1778715133324,65.85,79307.17,0.0,1.0,0.0,0.00014]
[1778715138386,65.85,79314.4,0.0,1.0,0.0,0.00013]
[1778715139393,65.85,79318.68,0.0,1.0,0.0,0.00013]
[1778715140400,65.85,79313.22,0.0,1.0,0.0,0.00013]
[1778715145435,65.85,79314.74,0.0,1.0,0.0,0.00013]
[1778715150470,65.85,79312.06,0.0,1.0,0.0,0.00013]
[1778715154497,65.85,79309.16,0.0,1.0,0.0,0.00013]
[1778715159533,65.85,79307.91,0.0,1.0,0.0,0.00013]
[1778715164568,65.85,79305.46,0.0,1.0,0.0,0.00013]
[1778715170402,65.85,79305.96,0.0,1.0,0.0,0.00013]
[1778715175648,65.85,79303.81,0.0,1.0,0.0,0.00013]
[1778715180682,65.85,79300.0,0.0,1.0,0.0,0.00013]
[1778715184711,65.85,79293.32,0.0,1.0,0.0,0.00014]
[1778715186725,65.85,79289.76,0.0,1.0,0.0,0.00014]
[1778715189747,65.85,79284.57,0.0,1.0,0.0,0.00014]
[1778715194782,65.85,79273.59,0.0,1.0,0.0,0.00015]
[1778715195790,65.85,79269.52,0.0,1.0,0.0,0.00015]
[1778715197803,65.85,79264.5,0.0,1.0,0.0,0.00015]
[1778715201837,65.85,79253.59,0.0,1.0,0.0,0.00015]
[1778715202843,65.85,79253.48,0.0,1.0,0.0,0.00015]
[1778715204859,65.85,79258.49,0.0,1.0,0.0,0.00015]
[1778715208886,65.85,79248.24,0.0,1.0,0.0,0.00016]
[1778715210900,65.85,79243.15,0.0,1.0,0.0,0.00016]
[1778715212914,65.85,79241.19,0.0,1.0,0.0,0.00016]
[1778715217950,65.85,79237.47,0.0,1.0,0.0,0.00016]
[1778715220971,65.85,79244.85,0.0,1.0,0.0,0.00015]
[1778715221977,65.85,79249.68,0.0,1.0,0.0,0.00015]
[1778715223992,65.85,79251.51,0.0,1.0,0.0,0.00015]
[1778715229027,65.85,79255.85,0.0,1.0,0.0,0.00015]
[1778715231041,65.85,79261.68,0.0,1.0,0.0,0.00015]
[1778715232045,65.85,79267.89,0.0,1.0,0.0,0.00014]
[1778715233055,65.85,79266.96,0.0,1.0,0.0,0.00015]
[1778715238089,65.85,79266.67,0.0,1.0,0.0,0.00015]
[1778715243125,65.85,79271.58,0.0,1.0,0.0,0.00014]
[1778715246146,65.85,79273.57,0.0,1.0,0.0,0.00014]
[1778715248159,65.85,79264.94,0.0,1.0,0.0,0.00015]
[1778715253195,65.85,79264.4,0.0,1.0,0.0,0.00015]
[1778715257222,65.85,79260.44,0.0,1.0,0.0,0.00015]
[1778715262258,65.85,79257.5,0.0,1.0,0.0,0.00015]
[1778715265279,65.85,79266.5,0.0,1.0,0.0,0.00015]
[1778715266291,65.85,79268.3,0.0,1.0,0.0,0.00014]
[1778715271321,65.85,79269.95,0.0,1.0,0.0,0.00014]
[1778715277364,65.85,79268.28,0.0,1.0,0.0,0.00014]
[1778715282397,65.85,79266.88,0.0,1.0,0.0,0.00014]
[1778715287434,65.85,79266.48,0.0,1.0,0.0,0.00014]
[1778715293475,65.85,79266.77,0.0,1.0,0.0,0.00014]
[1778715298510,65.85,79266.38,0.0,1.0,0.0,0.00014]
[1778715302539,65.85,79279.28,0.0,1.0,0.0,0.00014]
[1778715308581,65.85,79282.77,0.0,1.0,0.0,0.00014]
[1778715313616,65.85,79284.49,0.0,1.0,0.0,0.00013]
[1778715320665,65.85,79285.97,0.0,1.0,0.0,0.00013]
[1778715322685,65.85,79291.39,0.0,1.0,0.0,0.00013]
[1778715323707,65.85,79304.61,0.0,1.0,0.0,0.00013]
[1778715324705,65.85,79310.6,0.0,1.0,0.0,0.00012]
[1778715329730,65.85,79313.38,0.0,1.0,0.0,0.00012]
[1778715334766,65.85,79314.54,0.0,1.0,0.0,0.00012]
[1778715339803,65.85,79316.66,0.0,1.0,0.0,0.00012]
[1778715342825,65.85,79308.84,0.0,1.0,0.0,0.00012]
[1778715347859,65.85,79310.14,0.0,1.0,0.0,0.00012]
[1778715352895,65.85,79311.12,0.0,1.0,0.0,0.00012]
[1778715358937,65.85,79310.9,0.0,1.0,0.0,0.00012]
[1778715363973,65.85,79311.26,0.0,1.0,0.0,0.00012]
[1778715369008,65.85,79311.85,0.0,1.0,0.0,0.00012]
[1778715375049,65.85,79312.11,0.0,1.0,0.0,0.00012]
[1778715377063,65.85,79318.1,0.0,1.0,0.0,0.00012]
[1778715379077,65.85,79319.57,0.0,1.0,0.0,0.00012]
[1778715384112,65.85,79319.73,0.0,1.0,0.0,0.00012]
[1778715389147,65.85,79321.83,0.0,1.0,0.0,0.00012]
[1778715391160,65.85,79317.56,0.0,1.0,0.0,0.00012]
[1778715394185,65.85,79311.34,0.0,1.0,0.0,0.00012]
[1778715395189,65.85,79309.3,0.0,1.0,0.0,0.00012]
[1778715397203,65.85,79315.92,0.0,1.0,0.0,0.00012]
[1778715403247,65.85,79316.39,0.0,1.0,0.0,0.00012]
[1778715408281,65.85,79317.87,0.0,1.0,0.0,0.00012]
[1778715413317,65.85,79317.93,0.0,1.0,0.0,0.00012]
[1778715418352,65.85,79317.76,0.0,1.0,0.0,0.00012]
[1778715423387,65.85,79317.44,0.0,1.0,0.0,0.00012]
[1778715426409,65.85,79311.6,0.0,1.0,0.0,0.00012]
[1778715432245,65.85,79310.99,0.0,1.0,0.0,0.00012]
[1778715437485,65.85,79307.71,0.0,1.0,0.0,0.00012]
[1778715439505,65.85,79302.83,0.0,1.0,0.0,0.00012]
[1778715445543,65.85,79300.36,0.0,1.0,0.0,0.00012]
[1778715450577,65.85,79298.09,0.0,1.0,0.0,0.00012]
[1778715455611,65.85,79298.28,0.0,1.0,0.0,0.00012]
[1778715460649,65.85,79298.17,0.0,1.0,0.0,0.00012]
[1778715461656,65.85,79290.0,0.0,1.0,0.0,0.00012]
[1778715462663,65.85,79281.99,0.0,1.0,0.0,0.00013]
[1778715467699,65.85,79277.88,0.0,1.0,0.0,0.00013]
[1778715470719,65.85,79282.81,0.0,1.0,0.0,0.00013]
[1778715477769,65.85,79283.46,0.0,1.0,0.0,0.00013]
[1778715488843,65.85,79284.44,0.0,1.0,0.0,0.00013]
[1778715498915,65.85,79285.55,0.0,1.0,0.0,0.00013]
[1778715503951,65.85,79284.28,0.0,1.0,0.0,0.00013]
[1778715509993,65.85,79284.61,0.0,1.0,0.0,0.00013]
[1778715515030,65.85,79284.74,0.0,1.0,0.0,0.00012]
[1778715520065,65.85,79285.22,0.0,1.0,0.0,0.00012]
[1778715525104,65.85,79265.66,0.0,1.0,0.0,0.00013]
[1778715526114,65.85,79246.63,0.0,1.0,0.0,0.00014]
[1778715527126,65.85,79246.63,0.0,1.0,0.0,0.00014]
[1778715532154,65.85,79245.37,0.0,1.0,0.0,0.00014]
[1778715534167,65.85,79251.47,0.0,1.0,0.0,0.00014]
[1778715535175,65.85,79250.88,0.0,1.0,0.0,0.00014]
[1778715543232,65.85,79249.4,0.0,1.0,0.0,0.00014]
[1778715548266,65.85,79247.45,0.0,1.0,0.0,0.00014]
[1778715553301,65.85,79242.71,0.0,1.0,0.0,0.00014]
[1778715555314,65.85,79239.15,0.0,1.0,0.0,0.00014]
[1778715560353,65.85,79239.14,0.0,1.0,0.0,0.00014]
[1778715565386,65.85,79239.82,0.0,1.0,0.0,0.00014]
[1778715567400,65.85,79246.23,0.0,1.0,0.0,0.00014]
[1778715568408,65.85,79249.35,0.0,1.0,0.0,0.00014]
[1778715573443,65.85,79250.51,0.0,1.0,0.0,0.00013]
[1778715579487,65.85,79250.46,0.0,1.0,0.0,0.00013]
[1778715584521,65.85,79250.61,0.0,1.0,0.0,0.00013]
[1778715589557,65.85,79250.08,0.0,1.0,0.0,0.00013]
[1778715594593,65.85,79250.26,0.0,1.0,0.0,0.00013]
[1778715599627,65.85,79248.95,0.0,1.0,0.0,0.00013]
[1778715604664,65.85,79249.33,0.0,1.0,0.0,0.00013]
[1778715609698,65.85,79249.11,0.0,1.0,0.0,0.00013]
[1778715614733,65.85,79248.58,0.0,1.0,0.0,0.00013]
[1778715619768,65.85,79247.05,0.0,1.0,0.0,0.00013]
[1778715624802,65.85,79246.91,0.0,1.0,0.0,0.00013]
[1778715629837,65.85,79246.63,0.0,1.0,0.0,0.00013]
[1778715634872,65.85,79250.29,0.0,1.0,0.0,0.00013]
[1778715639907,65.85,79247.52,0.0,1.0,0.0,0.00013]
[1778715644942,65.85,79249.27,0.0,1.0,0.0,0.00013]
[1778715649985,65.85,79248.1,0.0,1.0,0.0,0.00013]
[1778715656021,65.85,79248.09,0.0,1.0,0.0,0.00013]
[1778715661056,65.85,79248.28,0.0,1.0,0.0,0.00013]
[1778715665085,65.85,79253.54,0.0,1.0,0.0,0.00013]
[1778715673929,65.85,79254.44,0.0,1.0,0.0,0.00013]
[1778715677169,65.85,79248.2,0.0,1.0,0.0,0.00013]
[1778715679184,65.85,79246.68,0.0,1.0,0.0,0.00013]
[1778715683212,65.85,79251.85,0.0,1.0,0.0,0.00013]
[1778715689255,65.85,79252.75,0.0,1.0,0.0,0.00013]
[1778715691269,65.85,79264.92,0.0,1.0,0.0,0.00012]
[1778715692276,65.85,79266.3,0.0,1.0,0.0,0.00012]
[1778715697313,65.85,79269.47,0.0,1.0,0.0,0.00012]
[1778715702348,65.85,79270.18,0.0,1.0,0.0,0.00012]
[1778715707383,65.85,79273.61,0.0,1.0,0.0,0.00012]
[1778715713425,65.85,79273.75,0.0,1.0,0.0,0.00012]
[1778715718460,65.85,79274.6,0.0,1.0,0.0,0.00012]
[1778715724501,65.85,79275.17,0.0,1.0,0.0,0.00012]
[1778715729537,65.85,79275.56,0.0,1.0,0.0,0.00012]
[1778715732563,65.85,79264.3,0.0,1.0,0.0,0.00012]
[1778715734359,65.85,79262.39,0.0,1.0,0.0,0.00012]
[1778715739610,65.85,79257.88,0.0,1.0,0.0,0.00012]
[1778715744645,65.85,79254.06,0.0,1.0,0.0,0.00013]
[1778715750687,65.85,79258.46,0.0,1.0,0.0,0.00012]
[1778715756728,65.85,79258.16,0.0,1.0,0.0,0.00012]
[1778715761765,65.85,79260.83,0.0,1.0,0.0,0.00012]
[1778715762771,65.85,79265.93,0.0,1.0,0.0,0.00012]
[1778715764570,65.85,79269.05,0.0,1.0,0.0,0.00012]
[1778715770826,65.85,79268.44,0.0,1.0,0.0,0.00012]
[1778715775862,65.85,79266.51,0.0,1.0,0.0,0.00012]
[1778715780897,65.85,79264.71,0.0,1.0,0.0,0.00012]
[1778715785932,65.85,79262.88,0.0,1.0,0.0,0.00012]
[1778715787945,65.85,79271.5,0.0,1.0,0.0,0.00012]
[1778715794780,65.85,79276.09,0.0,1.0,0.0,0.00011]
[1778715800030,65.85,79276.69,0.0,1.0,0.0,0.00011]
[1778715806071,65.85,79275.91,0.0,1.0,0.0,0.00011]
[1778715811107,65.85,79276.76,0.0,1.0,0.0,0.00011]
[1778715816141,65.85,79278.41,0.0,1.0,0.0,0.00011]
[1778715823190,65.85,79278.89,0.0,1.0,0.0,0.00011]
[1778715828225,65.85,79280.16,0.0,1.0,0.0,0.00011]
[1778715834269,65.85,79280.98,0.0,1.0,0.0,0.00011]
[1778715839304,65.85,79281.03,0.0,1.0,0.0,0.00011]
[1778715844340,65.85,79281.84,0.0,1.0,0.0,0.00011]
[1778715849374,65.85,79278.87,0.0,1.0,0.0,0.00011]
[1778715854409,65.85,79278.52,0.0,1.0,0.0,0.00011]
[1778715861458,65.85,79278.64,0.0,1.0,0.0,0.00011]
[1778715866492,65.85,79276.3,0.0,1.0,0.0,0.00011]
[1778715871528,65.85,79277.11,0.0,1.0,0.0,0.00011]
[1778715872535,65.85,79283.92,0.0,1.0,0.0,0.00011]
[1778715873542,65.85,79285.64,0.0,1.0,0.0,0.00011]
[1778715879585,65.85,79285.15,0.0,1.0,0.0,0.00011]
[1778715884619,65.85,79286.91,0.0,1.0,0.0,0.00011]
[1778715889655,65.85,79286.88,0.0,1.0,0.0,0.00011]
[1778715895501,65.85,79287.62,0.0,1.0,0.0,0.00011]
[1778715900735,65.85,79287.96,0.0,1.0,0.0,0.00011]
[1778715905571,65.85,79294.37,0.0,1.0,0.0,0.0001]
[1778715910805,65.85,79295.42,0.0,1.0,0.0,0.0001]
[1778715915840,65.85,79295.56,0.0,1.0,0.0,0.0001]
[1778715920874,65.85,79296.46,0.0,1.0,0.0,0.0001]
[1778715925910,65.85,79295.83,0.0,1.0,0.0,0.0001]
[1778715930945,65.85,79289.98,0.0,1.0,0.0,0.0001]
[1778715936987,65.85,79289.66,0.0,1.0,0.0,0.0001]
[1778715939004,65.85,79283.44,0.0,1.0,0.0,0.0001]
[1778715944036,65.85,79288.71,0.0,1.0,0.0,0.0001]
[1778715950077,65.85,79289.41,0.0,1.0,0.0,0.0001]
[1778715956120,65.85,79289.81,0.0,1.0,0.0,0.0001]
[1778715961155,65.85,79289.54,0.0,1.0,0.0,0.0001]
[1778715966189,65.85,79289.65,0.0,1.0,0.0,0.0001]
[1778715971225,65.85,79290.76,0.0,1.0,0.0,0.0001]
[1778715976261,65.85,79289.84,0.0,1.0,0.0,0.0001]
[1778715977266,65.85,79283.22,0.0,1.0,0.0,0.0001]
[1778715982302,65.85,79282.53,0.0,1.0,0.0,0.0001]
[1778715985322,65.85,79284.71,0.0,1.0,0.0,0.0001]
[1778715987336,65.85,79285.04,0.0,1.0,0.0,0.0001]
[1778715995392,65.85,79283.34,0.0,1.0,0.0,0.0001]
[1778716004456,65.85,79283.04,0.0,1.0,0.0,0.0001]
[1778716009490,65.85,79283.67,0.0,1.0,0.0,0.0001]
[1778716014526,65.85,79282.55,0.0,1.0,0.0,0.0001]
[1778716020567,65.85,79281.44,0.0,1.0,0.0,0.0001]
[1778716025603,65.85,79282.4,0.0,1.0,0.0,0.0001]
[1778716031645,65.85,79286.08,0.0,1.0,0.0,0.0001]
[1778716036681,65.85,79286.34,0.0,1.0,0.0,0.0001]
[1778716043728,65.85,79286.69,0.0,1.0,0.0,0.0001]
[1778716050783,65.85,79287.13,0.0,1.0,0.0,0.0001]
[1778716056625,65.85,79287.6,0.0,1.0,0.0,0.0001]
[1778716061859,65.85,79288.19,0.0,1.0,0.0,0.0001]
[1778716067907,65.85,79287.98,0.0,1.0,0.0,0.0001]
[1778716072942,65.85,79287.4,0.0,1.0,0.0,0.0001]
[1778716080999,65.85,79287.82,0.0,1.0,0.0,0.0001]
[1778716086841,65.85,79288.1,0.0,1.0,0.0,0.0001]
[1778716093082,65.85,79288.57,0.0,1.0,0.0,0.0001]
[1778716098118,65.85,79287.53,0.0,1.0,0.0,0.0001]
[1778716103154,65.85,79292.99,0.0,1.0,0.0,0.0001]
[1778716104161,65.85,79294.77,0.0,1.0,0.0,0.0001]
[1778716109197,65.85,79296.27,0.0,1.0,0.0,0.0001]
[1778716115240,65.85,79296.16,0.0,1.0,0.0,9e-05]
[1778716120275,65.85,79297.27,0.0,1.0,0.0,9e-05]
[1778716125309,65.85,79296.12,0.0,1.0,0.0,9e-05]
[1778716132359,65.85,79295.43,0.0,1.0,0.0,9e-05]
[1778716137393,65.85,79295.11,0.0,1.0,0.0,9e-05]
[1778716142429,65.85,79293.9,0.0,1.0,0.0,9e-05]
[1778716147463,65.85,79289.82,0.0,1.0,0.0,0.0001]
[1778716152499,65.85,79286.62,0.0,1.0,0.0,0.0001]
[1778716155520,65.85,79279.99,0.0,1.0,0.0,0.0001]
[1778716160556,65.85,79277.07,0.0,1.0,0.0,0.0001]
[1778716165590,65.85,79275.47,0.0,1.0,0.0,0.0001]
[1778716166597,65.85,79270.26,0.0,1.0,0.0,0.0001]
[1778716171631,65.85,79271.07,0.0,1.0,0.0,0.0001]
[1778716176671,65.85,79266.91,0.0,1.0,0.0,0.0001]
[1778716183719,65.85,79262.19,0.0,1.0,0.0,0.0001]
[1778716188754,65.85,79260.57,0.0,1.0,0.0,0.0001]
[1778716193789,65.85,79259.57,0.0,1.0,0.0,0.0001]
[1778716198823,65.85,79256.45,0.0,1.0,0.0,0.0001]
[1778716203859,65.85,79252.59,0.0,1.0,0.0,0.0001]
[1778716208896,65.85,79248.49,0.0,1.0,0.0,0.00011]
[1778716213930,65.85,79248.06,0.0,1.0,0.0,0.00011]
[1778716218965,65.85,79247.85,0.0,1.0,0.0,0.00011]
[1778716224000,65.85,79247.94,0.0,1.0,0.0,0.00011]
[1778716231048,65.85,79247.97,0.0,1.0,0.0,0.0001]
[1778716236084,65.85,79247.76,0.0,1.0,0.0,0.0001]
[1778716241118,65.85,79248.1,0.0,1.0,0.0,0.0001]
[1778716246153,65.85,79248.12,0.0,1.0,0.0,0.0001]
[1778716251189,65.85,79251.36,0.0,1.0,0.0,0.0001]
[1778716256250,65.85,79251.24,0.0,1.0,0.0,0.0001]
[1778716261285,65.85,79250.31,0.0,1.0,0.0,0.0001]
[1778716266320,65.85,79250.87,0.0,1.0,0.0,0.0001]
[1778716270348,65.85,79245.21,0.0,1.0,0.0,0.0001]
[1778716271355,65.85,79239.83,0.0,1.0,0.0,0.00011]
[1778716276390,65.85,79238.72,0.0,1.0,0.0,0.00011]
[1778716281425,65.85,79239.09,0.0,1.0,0.0,0.00011]
[1778716288474,65.85,79239.81,0.0,1.0,0.0,0.00011]
[1778716293509,65.85,79241.86,0.0,1.0,0.0,0.0001]
[1778716298543,65.85,79242.64,0.0,1.0,0.0,0.0001]
[1778716303578,65.85,79219.11,0.0,1.0,0.0,0.00011]
[1778716304586,65.85,79219.11,0.0,1.0,0.0,0.00011]
[1778716309620,65.85,79216.08,0.0,1.0,0.0,0.00011]
[1778716314656,65.85,79212.87,0.0,1.0,0.0,0.00011]
[1778716319698,65.85,79212.94,0.0,1.0,0.0,0.00011]
[1778716324728,65.85,79208.88,0.0,1.0,0.0,0.00011]
[1778716329763,65.85,79208.83,0.0,1.0,0.0,0.00011]
[1778716334798,65.85,79209.51,0.0,1.0,0.0,0.00011]
[1778716337819,65.85,79219.56,0.0,1.0,0.0,0.00011]
[1778716338826,65.85,79235.49,0.0,1.0,0.0,0.0001]
[1778716339833,65.85,79236.12,0.0,1.0,0.0,0.0001]
[1778716344868,65.85,79237.02,0.0,1.0,0.0,0.0001]
[1778716349903,65.85,79240.3,0.0,1.0,0.0,0.0001]
[1778716354938,65.85,79241.97,0.0,1.0,0.0,0.0001]
[1778716359973,65.85,79243.67,0.0,1.0,0.0,0.0001]
[1778716365011,65.85,79242.21,0.0,1.0,0.0,0.0001]
[1778716370049,65.85,79243.72,0.0,1.0,0.0,0.0001]
[1778716375077,65.85,79243.23,0.0,1.0,0.0,0.0001]
[1778716380117,65.85,79243.66,0.0,1.0,0.0,0.0001]
[1778716387166,65.85,79244.95,0.0,1.0,0.0,0.0001]
[1778716389182,65.85,79239.87,0.0,1.0,0.0,0.0001]
[1778716396230,65.85,79240.65,0.0,1.0,0.0,0.0001]
[1778716401267,65.85,79241.4,0.0,1.0,0.0,0.0001]
[1778716407310,65.85,79242.64,0.0,1.0,0.0,0.0001]
[1778716412345,65.85,79243.22,0.0,1.0,0.0,0.0001]
[1778716417379,65.85,79248.54,0.0,1.0,0.0,0.0001]
[1778716419180,65.85,79248.43,0.0,1.0,0.0,0.0001]
[1778716425437,65.85,79247.74,0.0,1.0,0.0,0.0001]
[1778716433493,65.85,79246.72,0.0,1.0,0.0,0.0001]
[1778716439535,65.85,79246.08,0.0,1.0,0.0,0.0001]
[1778716449393,65.85,79245.3,0.0,1.0,0.0,0.0001]
[1778716459463,65.85,79246.1,0.0,1.0,0.0,0.0001]
[1778716465717,65.85,79246.25,0.0,1.0,0.0,0.0001]
[1778716469745,65.85,79258.83,0.0,1.0,0.0,9e-05]
[1778716470752,65.85,79268.06,0.0,1.0,0.0,9e-05]
[1778716473774,65.85,79272.26,0.0,1.0,0.0,9e-05]
[1778716478810,65.85,79271.69,0.0,1.0,0.0,9e-05]
[1778716484852,65.85,79272.79,0.0,1.0,0.0,9e-05]
[1778716489886,65.85,79272.74,0.0,1.0,0.0,9e-05]
[1778716494921,65.85,79274.66,0.0,1.0,0.0,9e-05]
[1778716496935,65.85,79288.51,0.0,1.0,0.0,8e-05]
[1778716501970,65.85,79292.56,0.0,1.0,0.0,8e-05]
[1778716504994,65.85,79287.1,0.0,1.0,0.0,8e-05]
[1778716507007,65.85,79283.82,0.0,1.0,0.0,8e-05]
[1778716512042,65.85,79285.62,0.0,1.0,0.0,8e-05]
[1778716517081,65.85,79288.28,0.0,1.0,0.0,8e-05]
[1778716524129,65.85,79288.53,0.0,1.0,0.0,8e-05]
[1778716529164,65.85,79287.88,0.0,1.0,0.0,8e-05]
[1778716535209,65.85,79288.03,0.0,1.0,0.0,8e-05]
[1778716540242,65.85,79288.16,0.0,1.0,0.0,8e-05]
[1778716548298,65.85,79287.54,0.0,1.0,0.0,8e-05]
[1778716555347,65.85,79286.86,0.0,1.0,0.0,8e-05]
[1778716560382,65.85,79286.88,0.0,1.0,0.0,8e-05]
[1778716566424,65.85,79286.91,0.0,1.0,0.0,8e-05]
[1778716572466,65.85,79284.16,0.0,1.0,0.0,8e-05]
[1778716580305,65.85,79284.22,0.0,1.0,0.0,8e-05]
[1778716590376,65.85,79285.89,0.0,1.0,0.0,8e-05]
[1778716600446,65.85,79286.65,0.0,1.0,0.0,8e-05]
[1778716605696,65.85,79287.31,0.0,1.0,0.0,8e-05]
[1778716610732,65.85,79288.9,0.0,1.0,0.0,8e-05]
[1778716615767,65.85,79286.88,0.0,1.0,0.0,8e-05]
[1778716620803,65.85,79287.43,0.0,1.0,0.0,8e-05]
[1778716626847,65.85,79287.69,0.0,1.0,0.0,8e-05]
[1778716631882,65.85,79287.82,0.0,1.0,0.0,8e-05]
[1778716636916,65.85,79288.23,0.0,1.0,0.0,8e-05]
[1778716641952,65.85,79288.21,0.0,1.0,0.0,8e-05]
[1778716649000,65.85,79288.17,0.0,1.0,0.0,8e-05]
[1778716654037,65.85,79288.9,0.0,1.0,0.0,8e-05]
[1778716659071,65.85,79286.76,0.0,1.0,0.0,8e-05]
[1778716664106,65.85,79287.34,0.0,1.0,0.0,8e-05]
[1778716669141,65.85,79287.75,0.0,1.0,0.0,8e-05]
[1778716674178,65.85,79286.22,0.0,1.0,0.0,8e-05]
[1778716679211,65.85,79287.02,0.0,1.0,0.0,8e-05]
[1778716684249,65.85,79288.16,0.0,1.0,0.0,8e-05]
[1778716690290,65.85,79287.44,0.0,1.0,0.0,8e-05]
[1778716695325,65.85,79287.53,0.0,1.0,0.0,8e-05]
[1778716700360,65.85,79287.59,0.0,1.0,0.0,8e-05]
[1778716705394,65.85,79288.57,0.0,1.0,0.0,8e-05]
[1778716711228,65.85,79288.06,0.0,1.0,0.0,7e-05]
[1778716716472,65.85,79290.35,0.0,1.0,0.0,7e-05]
[1778716721507,65.85,79290.27,0.0,1.0,0.0,7e-05]
[1778716726542,65.85,79290.12,0.0,1.0,0.0,7e-05]
[1778716731578,65.85,79289.75,0.0,1.0,0.0,7e-05]
[1778716736612,65.85,79289.95,0.0,1.0,0.0,7e-05]
[1778716741646,65.85,79289.93,0.0,1.0,0.0,7e-05]
[1778716746681,65.85,79288.87,0.0,1.0,0.0,7e-05]
[1778716754737,65.85,79292.9,0.0,1.0,0.0,7e-05]
[1778716759773,65.85,79292.75,0.0,1.0,0.0,7e-05]
[1778716766823,65.85,79293.55,0.0,1.0,0.0,7e-05]
[1778716772870,65.85,79292.13,0.0,1.0,0.0,7e-05]
[1778716777900,65.85,79292.09,0.0,1.0,0.0,7e-05]
[1778716782935,65.85,79292.41,0.0,1.0,0.0,7e-05]
[1778716788977,65.85,79291.93,0.0,1.0,0.0,7e-05]
[1778716796026,65.85,79291.72,0.0,1.0,0.0,7e-05]
[1778716801087,65.85,79291.83,0.0,1.0,0.0,7e-05]
[1778716803101,65.85,79300.64,0.0,1.0,0.0,7e-05]
[1778716806148,65.85,79293.02,0.0,1.0,0.0,7e-05]
[1778716811182,65.85,79291.56,0.0,1.0,0.0,7e-05]
[1778716816218,65.85,79294.34,0.0,1.0,0.0,7e-05]
[1778716818236,65.85,79303.35,0.0,1.0,0.0,7e-05]
[1778716823269,65.85,79305.68,0.0,1.0,0.0,7e-05]
[1778716829315,65.85,79305.93,0.0,1.0,0.0,7e-05]
[1778716834347,65.85,79306.4,0.0,1.0,0.0,7e-05]
[1778716838382,65.85,79315.93,0.0,1.0,0.0,7e-05]
[1778716839389,65.85,79331.17,0.0,1.0,0.0,6e-05]
[1778716840396,65.85,79332.37,0.0,1.0,0.0,6e-05]
[1778716843416,65.85,79340.87,0.0,1.0,0.0,6e-05]
[1778716844424,65.85,79351.89,0.0,1.0,0.0,6e-05]
[1778716845440,65.85,79358.89,0.0,1.0,0.0,6e-05]
[1778716846445,65.85,79366.26,0.0,1.0,0.0,6e-05]
[1778716847454,65.85,79373.68,0.0,1.0,0.0,5e-05]
[1778716848460,65.85,79374.41,0.0,1.0,0.0,5e-05]
[1778716849467,65.85,79384.64,0.0,1.0,0.0,5e-05]
[1778716850473,65.85,79385.34,0.0,1.0,0.0,5e-05]
[1778716853495,65.85,79390.68,0.0,1.0,0.0,5e-05]
[1778716854501,65.85,79396.55,0.0,1.0,0.0,5e-05]
[1778716855508,65.85,79397.31,0.0,1.0,0.0,5e-05]
[1778716860544,65.85,79399.33,0.0,1.0,0.0,5e-05]
[1778716866585,65.85,79400.45,0.0,1.0,0.0,5e-05]
[1778716868600,65.85,79394.97,0.0,1.0,0.0,5e-05]
[1778716871632,65.85,79401.09,0.0,1.0,0.0,5e-05]
[1778716872639,65.85,79405.39,0.0,1.0,0.0,5e-05]
[1778716874645,65.85,79407.93,0.0,1.0,0.0,5e-05]
[1778716879679,65.85,79408.47,0.0,1.0,0.0,5e-05]
[1778716881694,65.85,79395.9,0.0,1.0,0.0,5e-05]
[1778716882702,65.85,79391.89,0.0,1.0,0.0,5e-05]
[1778716883707,65.85,79384.07,0.0,1.0,0.0,5e-05]
[1778716884714,65.85,79382.39,0.0,1.0,0.0,5e-05]
[1778716886729,65.85,79373.55,0.0,1.0,0.0,5e-05]
[1778716887736,65.85,79369.05,0.0,1.0,0.0,6e-05]
[1778716889749,65.85,79363.53,0.0,1.0,0.0,6e-05]
[1778716894784,65.85,79361.65,0.0,1.0,0.0,6e-05]
[1778716897805,65.85,79356.6,0.0,1.0,0.0,6e-05]
[1778716902840,65.85,79356.8,0.0,1.0,0.0,6e-05]
[1778716907876,65.85,79356.34,0.0,1.0,0.0,6e-05]
[1778716910897,65.85,79345.3,0.0,1.0,0.0,6e-05]
[1778716912649,65.85,79341.54,0.0,1.0,0.0,6e-05]
[1778716914924,65.85,79341.08,0.0,1.0,0.0,6e-05]
[1778716919960,65.85,79342.13,0.0,1.0,0.0,6e-05]
[1778716920967,65.85,79350.12,0.0,1.0,0.0,6e-05]
[1778716922720,65.85,79353.64,0.0,1.0,0.0,6e-05]
[1778716924996,65.85,79355.44,0.0,1.0,0.0,6e-05]
[1778716930038,65.85,79362.67,0.0,1.0,0.0,5e-05]
[1778716931045,65.85,79369.13,0.0,1.0,0.0,5e-05]
[1778716932792,65.85,79373.16,0.0,1.0,0.0,5e-05]
[1778716938093,65.85,79374.5,0.0,1.0,0.0,5e-05]
[1778716943129,65.85,79374.87,0.0,1.0,0.0,5e-05]
[1778716948164,65.85,79376.08,0.0,1.0,0.0,5e-05]
[1778716949171,65.85,79381.41,0.0,1.0,0.0,5e-05]
[1778716954206,65.85,79379.69,0.0,1.0,0.0,5e-05]
[1778716959241,65.85,79373.37,0.0,1.0,0.0,5e-05]
[1778716962262,65.85,79379.79,0.0,1.0,0.0,5e-05]
[1778716967297,65.85,79381.04,0.0,1.0,0.0,5e-05]
[1778716972332,65.85,79377.85,0.0,1.0,0.0,5e-05]
[1778716976359,65.85,79369.02,0.0,1.0,0.0,5e-05]
[1778716981396,65.85,79368.22,0.0,1.0,0.0,5e-05]
[1778716985424,65.85,79361.59,0.0,1.0,0.0,5e-05]
[1778716987437,65.85,79355.99,0.0,1.0,0.0,5e-05]
[1778716992473,65.85,79356.88,0.0,1.0,0.0,5e-05]
[1778716993480,65.85,79362.38,0.0,1.0,0.0,5e-05]
[1778716994487,65.85,79376.56,0.0,1.0,0.0,5e-05]
[1778716999522,65.85,79380.81,0.0,1.0,0.0,5e-05]
[1778717002542,65.85,79374.21,0.0,1.0,0.0,5e-05]
[1778717007577,65.85,79351.31,0.0,1.0,0.0,6e-05]
[1778717009592,65.85,79348.7,0.0,1.0,0.0,6e-05]
[1778717014626,65.85,79346.78,0.0,1.0,0.0,5e-05]
[1778717018655,65.85,79354.48,0.0,1.0,0.0,5e-05]
[1778717019662,65.85,79355.44,0.0,1.0,0.0,5e-05]
[1778717025704,65.85,79356.08,0.0,1.0,0.0,5e-05]
[1778717030739,65.85,79353.14,0.0,1.0,0.0,5e-05]
[1778717034767,65.85,79363.29,0.0,1.0,0.0,5e-05]
[1778717035777,65.85,79368.24,0.0,1.0,0.0,5e-05]
[1778717039802,65.85,79375.52,0.0,1.0,0.0,5e-05]
[1778717041819,65.85,79376.0,0.0,1.0,0.0,5e-05]
[1778717045847,65.85,79370.95,0.0,1.0,0.0,5e-05]
[1778717046853,65.85,79365.81,0.0,1.0,0.0,5e-05]
[1778717049874,65.85,79374.84,0.0,1.0,0.0,5e-05]
[1778717050881,65.85,79376.37,0.0,1.0,0.0,5e-05]
[1778717057929,65.85,79378.53,0.0,1.0,0.0,5e-05]
[1778717063709,65.85,79380.58,0.0,1.0,0.0,5e-05]
[1778717069006,65.85,79382.74,0.0,1.0,0.0,5e-05]
[1778717073780,65.85,79368.28,0.0,1.0,0.0,5e-05]
[1778717075049,65.85,79367.34,0.0,1.0,0.0,5e-05]
[1778717080084,65.85,79367.84,0.0,1.0,0.0,5e-05]
[1778717085119,65.85,79366.89,0.0,1.0,0.0,5e-05]
[1778717090153,65.85,79368.03,0.0,1.0,0.0,5e-05]
[1778717095189,65.85,79365.33,0.0,1.0,0.0,5e-05]
[1778717099218,65.85,79359.83,0.0,1.0,0.0,5e-05]
[1778717102243,65.85,79354.59,0.0,1.0,0.0,5e-05]
[1778717106271,65.85,79359.94,0.0,1.0,0.0,5e-05]
[1778717107277,65.85,79372.84,0.0,1.0,0.0,5e-05]
[1778717108285,65.85,79375.55,0.0,1.0,0.0,5e-05]
[1778717113321,65.85,79375.64,0.0,1.0,0.0,5e-05]
[1778717118370,65.85,79378.03,0.0,1.0,0.0,5e-05]
[1778717123406,65.85,79379.7,0.0,1.0,0.0,5e-05]
[1778717126428,65.85,79363.65,0.0,1.0,0.0,5e-05]
[1778717127440,65.85,79364.64,0.0,1.0,0.0,5e-05]
[1778717130457,65.85,79369.7,0.0,1.0,0.0,5e-05]
[1778717135495,65.85,79369.1,0.0,1.0,0.0,5e-05]
[1778717141535,65.85,79365.95,0.0,1.0,0.0,5e-05]
[1778717147167,65.85,79357.84,0.0,1.0,0.0,5e-05]
[1778717153181,65.85,79357.76,0.0,1.0,0.0,5e-05]
[1778717160230,65.85,79357.69,0.0,1.0,0.0,5e-05]
[1778717163250,65.85,79346.16,0.0,1.0,0.0,5e-05]
[1778717164423,65.85,79345.66,0.0,1.0,0.0,5e-05]
[1778717170300,65.85,79346.23,0.0,1.0,0.0,5e-05]
[1778717175337,65.85,79349.25,0.0,1.0,0.0,5e-05]
[1778717180371,65.85,79349.21,0.0,1.0,0.0,5e-05]
[1778717185404,65.85,79349.33,0.0,1.0,0.0,5e-05]
[1778717191447,65.85,79349.47,0.0,1.0,0.0,5e-05]
[1778717193461,65.85,79355.59,0.0,1.0,0.0,5e-05]
[1778717196482,65.85,79349.56,0.0,1.0,0.0,5e-05]
[1778717198496,65.85,79355.45,0.0,1.0,0.0,5e-05]
[1778717203531,65.85,79353.42,0.0,1.0,0.0,5e-05]
[1778717204705,65.85,79358.87,0.0,1.0,0.0,5e-05]
[1778717209580,65.85,79365.91,0.0,1.0,0.0,5e-05]
[1778717211589,65.85,79374.6,0.0,1.0,0.0,5e-05]
[1778717216624,65.85,79374.26,0.0,1.0,0.0,5e-05]
[1778717221659,65.85,79375.08,0.0,1.0,0.0,5e-05]
[1778717224853,65.85,79378.42,0.0,1.0,0.0,5e-05]
[1778717230722,65.85,79379.23,0.0,1.0,0.0,5e-05]
[1778717235759,65.85,79378.38,0.0,1.0,0.0,5e-05]
[1778717240794,65.85,79382.85,0.0,1.0,0.0,5e-05]
[1778717241806,65.85,79398.05,0.0,1.0,0.0,4e-05]
[1778717244996,65.85,79412.86,0.0,1.0,0.0,4e-05]
[1778717246841,65.85,79414.61,0.0,1.0,0.0,4e-05]
[1778717251875,65.85,79412.49,0.0,1.0,0.0,4e-05]
[1778717255067,65.85,79420.48,0.0,1.0,0.0,4e-05]
[1778717260938,65.85,79423.85,0.0,1.0,0.0,4e-05]
[1778717265973,65.85,79423.46,0.0,1.0,0.0,4e-05]
[1778717271009,65.85,79423.18,0.0,1.0,0.0,4e-05]
[1778717276048,65.85,79425.1,0.0,1.0,0.0,4e-05]
[1778717278065,65.85,79428.45,0.0,1.0,0.0,4e-05]
[1778717282100,65.85,79436.61,0.0,1.0,0.0,4e-05]
[1778717283108,65.85,79443.11,0.0,1.0,0.0,4e-05]
[1778717284115,65.85,79443.42,0.0,1.0,0.0,4e-05]
[1778717289150,65.85,79444.51,0.0,1.0,0.0,4e-05]
[1778717294185,65.85,79440.19,0.0,1.0,0.0,4e-05]
[1778717296199,65.85,79446.08,0.0,1.0,0.0,4e-05]
[1778717298212,65.85,79447.44,0.0,1.0,0.0,4e-05]
[1778717302242,65.85,79453.11,0.0,1.0,0.0,4e-05]
[1778717303248,65.85,79456.14,0.0,1.0,0.0,3e-05]
[1778717308286,65.85,79455.62,0.0,1.0,0.0,3e-05]
[1778717311308,65.85,79450.91,0.0,1.0,0.0,3e-05]
[1778717313321,65.85,79445.36,0.0,1.0,0.0,4e-05]
[1778717315489,65.85,79443.4,0.0,1.0,0.0,4e-05]
[1778717321378,65.85,79444.92,0.0,1.0,0.0,4e-05]
[1778717325561,65.85,79448.09,0.0,1.0,0.0,3e-05]
[1778717331454,65.85,79450.07,0.0,1.0,0.0,3e-05]
[1778717336485,65.85,79449.21,0.0,1.0,0.0,3e-05]
[1778717341517,65.85,79448.8,0.0,1.0,0.0,3e-05]
[1778717346553,65.85,79447.82,0.0,1.0,0.0,3e-05]
[1778717351588,65.85,79446.92,0.0,1.0,0.0,3e-05]
[1778717355778,65.85,79454.48,0.0,1.0,0.0,3e-05]
[1778717360652,65.85,79448.1,0.0,1.0,0.0,3e-05]
[1778717365848,65.85,79448.94,0.0,1.0,0.0,3e-05]
[1778717371729,65.85,79449.1,0.0,1.0,0.0,3e-05]
[1778717374751,65.85,79456.57,0.0,1.0,0.0,3e-05]
[1778717377773,65.85,79457.33,0.0,1.0,0.0,3e-05]
[1778717382806,65.85,79457.45,0.0,1.0,0.0,3e-05]
[1778717385989,65.85,79468.95,0.0,1.0,0.0,3e-05]
[1778717388849,65.85,79461.6,0.0,1.0,0.0,3e-05]
[1778717393884,65.85,79462.09,0.0,1.0,0.0,3e-05]
[1778717396059,65.85,79456.58,0.0,1.0,0.0,3e-05]
[1778717401939,65.85,79456.4,0.0,1.0,0.0,3e-05]
[1778717404963,65.85,79464.82,0.0,1.0,0.0,3e-05]
[1778717409997,65.85,79464.37,0.0,1.0,0.0,3e-05]
[1778717413020,65.85,79457.63,0.0,1.0,0.0,3e-05]
[1778717415036,65.85,79455.44,0.0,1.0,0.0,3e-05]
[1778717423091,65.85,79454.54,0.0,1.0,0.0,3e-05]
[1778717426272,65.85,79459.79,0.0,1.0,0.0,3e-05]
[1778717429132,65.85,79453.97,0.0,1.0,0.0,3e-05]
[1778717430140,65.85,79452.67,0.0,1.0,0.0,3e-05]
[1778717436342,65.85,79452.98,0.0,1.0,0.0,3e-05]
[1778717442223,65.85,79452.08,0.0,1.0,0.0,3e-05]
[1778717450281,65.85,79451.7,0.0,1.0,0.0,3e-05]
[1778717451289,65.85,79443.8,0.0,1.0,0.0,3e-05]
[1778717452295,65.85,79443.87,0.0,1.0,0.0,3e-05]
[1778717454310,65.85,79449.88,0.0,1.0,0.0,3e-05]
[1778717459344,65.85,79452.77,0.0,1.0,0.0,3e-05]
[1778717461358,65.85,79457.06,0.0,1.0,0.0,3e-05]
[1778717462367,65.85,79451.44,0.0,1.0,0.0,3e-05]
[1778717463371,65.85,79449.34,0.0,1.0,0.0,3e-05]
[1778717468407,65.85,79448.28,0.0,1.0,0.0,3e-05]
[1778717474448,65.85,79448.11,0.0,1.0,0.0,3e-05]
[1778717479485,65.85,79449.03,0.0,1.0,0.0,3e-05]
[1778717484521,65.85,79453.46,0.0,1.0,0.0,3e-05]
[1778717489556,65.85,79453.97,0.0,1.0,0.0,3e-05]
[1778717493584,65.85,79450.75,0.0,1.0,0.0,3e-05]
[1778717495598,65.85,79445.34,0.0,1.0,0.0,3e-05]
[1778717500633,65.85,79444.22,0.0,1.0,0.0,3e-05]
[1778717506832,65.85,79444.17,0.0,1.0,0.0,3e-05]
[1778717512718,65.85,79443.12,0.0,1.0,0.0,3e-05]
[1778717515741,65.85,79450.35,0.0,1.0,0.0,3e-05]
[1778717516902,65.85,79454.29,0.0,1.0,0.0,3e-05]
[1778717522787,65.85,79451.63,0.0,1.0,0.0,3e-05]
[1778717527821,65.85,79450.54,0.0,1.0,0.0,3e-05]
[1778717531850,65.85,79445.76,0.0,1.0,0.0,3e-05]
[1778717537043,65.85,79444.2,0.0,1.0,0.0,3e-05]
[1778717542928,65.85,79441.81,0.0,1.0,0.0,3e-05]
[1778717547962,65.85,79440.93,0.0,1.0,0.0,3e-05]
[1778717552999,65.85,79441.63,0.0,1.0,0.0,3e-05]
[1778717558033,65.85,79442.87,0.0,1.0,0.0,3e-05]
[1778717564075,65.85,79445.77,0.0,1.0,0.0,3e-05]
[1778717569111,65.85,79445.88,0.0,1.0,0.0,3e-05]
[1778717574151,65.85,79445.87,0.0,1.0,0.0,3e-05]
[1778717579181,65.85,79446.77,0.0,1.0,0.0,3e-05]
[1778717583210,65.85,79452.27,0.0,1.0,0.0,3e-05]
[1778717584217,65.85,79454.93,0.0,1.0,0.0,3e-05]
[1778717587404,65.85,79464.07,0.0,1.0,0.0,3e-05]
[1778717593282,65.85,79466.39,0.0,1.0,0.0,3e-05]
[1778717598316,65.85,79468.08,0.0,1.0,0.0,3e-05]
[1778717603351,65.85,79470.68,0.0,1.0,0.0,3e-05]
[1778717608387,65.85,79474.98,0.0,1.0,0.0,3e-05]
[1778717613422,65.85,79479.22,0.0,1.0,0.0,3e-05]
[1778717618458,65.85,79475.43,0.0,1.0,0.0,3e-05]
[1778717624498,65.85,79475.47,0.0,1.0,0.0,3e-05]
[1778717628528,65.85,79481.0,0.0,1.0,0.0,3e-05]
[1778717632555,65.85,79487.0,0.0,1.0,0.0,3e-05]
[1778717633562,65.85,79488.61,0.0,1.0,0.0,3e-05]
[1778717638599,65.85,79491.06,0.0,1.0,0.0,3e-05]
[1778717643632,65.85,79488.74,0.0,1.0,0.0,3e-05]
[1778717648668,65.85,79489.61,0.0,1.0,0.0,3e-05]
[1778717653706,65.85,79490.17,0.0,1.0,0.0,3e-05]
[1778717659751,65.85,79492.08,0.0,1.0,0.0,3e-05]
[1778717664785,65.85,79492.0,0.0,1.0,0.0,3e-05]
[1778717669819,65.85,79495.63,0.0,1.0,0.0,3e-05]
[1778717674855,65.85,79495.46,0.0,1.0,0.0,3e-05]
[1778717679891,65.85,79497.14,0.0,1.0,0.0,3e-05]
[1778717683922,65.85,79502.18,0.0,1.0,0.0,2e-05]
[1778717688957,65.85,79503.38,0.0,1.0,0.0,2e-05]
[1778717693992,65.85,79505.99,0.0,1.0,0.0,2e-05]
[1778717699027,65.85,79506.45,0.0,1.0,0.0,2e-05]
[1778717703056,65.85,79514.42,0.0,1.0,0.0,2e-05]
[1778717704063,65.85,79518.62,0.0,1.0,0.0,2e-05]
[1778717706077,65.85,79521.42,0.0,1.0,0.0,2e-05]
[1778717708248,65.85,79527.3,0.0,1.0,0.0,2e-05]
[1778717711119,65.85,79534.44,0.0,1.0,0.0,2e-05]
[1778717712127,65.85,79546.66,0.0,1.0,0.0,2e-05]
[1778717715147,65.85,79552.95,0.0,1.0,0.0,2e-05]
[1778717720185,65.85,79547.95,0.0,1.0,0.0,2e-05]
[1778717722197,65.85,79535.26,0.0,1.0,0.0,2e-05]
[1778717727232,65.85,79530.95,0.0,1.0,0.0,2e-05]
[1778717732267,65.85,79537.15,0.0,1.0,0.0,2e-05]
[1778717734280,65.85,79541.96,0.0,1.0,0.0,2e-05]
[1778717739320,65.85,79543.6,0.0,1.0,0.0,2e-05]
[1778717742337,65.85,79543.98,0.0,1.0,0.0,2e-05]
[1778717745360,65.85,79543.82,0.0,1.0,0.0,2e-05]
[1778717747395,65.85,79533.31,0.0,1.0,0.0,2e-05]
[1778717748589,65.85,79529.37,0.0,1.0,0.0,2e-05]
[1778717751424,65.85,79535.57,0.0,1.0,0.0,2e-05]
[1778717754446,65.85,79537.22,0.0,1.0,0.0,2e-05]
[1778717759482,65.85,79539.41,0.0,1.0,0.0,2e-05]
[1778717764519,65.85,79535.15,0.0,1.0,0.0,2e-05]
[1778717769552,65.85,79535.76,0.0,1.0,0.0,2e-05]
[1778717774588,65.85,79539.6,0.0,1.0,0.0,2e-05]
[1778717776602,65.85,79543.66,0.0,1.0,0.0,2e-05]
[1778717782643,65.85,79542.31,0.0,1.0,0.0,2e-05]
[1778717787679,65.85,79542.9,0.0,1.0,0.0,2e-05]
[1778717792714,65.85,79543.94,0.0,1.0,0.0,2e-05]
[1778717794728,65.85,79536.24,0.0,1.0,0.0,2e-05]
[1778717795735,65.85,79533.5,0.0,1.0,0.0,2e-05]
[1778717798939,65.85,79527.97,0.0,1.0,0.0,2e-05]
[1778717804797,65.85,79525.57,0.0,1.0,0.0,2e-05]
[1778717809832,65.85,79524.9,0.0,1.0,0.0,2e-05]
[1778717814868,65.85,79525.95,0.0,1.0,0.0,2e-05]
[1778717819904,65.85,79525.23,0.0,1.0,0.0,2e-05]
[1778717822924,65.85,79536.65,0.0,1.0,0.0,2e-05]
[1778717823932,65.85,79538.37,0.0,1.0,0.0,2e-05]
[1778717826953,65.85,79545.08,0.0,1.0,0.0,2e-05]
[1778717827960,65.85,79552.37,0.0,1.0,0.0,2e-05]
[1778717829149,65.85,79549.96,0.0,1.0,0.0,2e-05]
[1778717835010,65.85,79549.51,0.0,1.0,0.0,2e-05]
[1778717840049,65.85,79549.27,0.0,1.0,0.0,2e-05]
[1778717842058,65.85,79541.07,0.0,1.0,0.0,2e-05]
[1778717847094,65.85,79540.03,0.0,1.0,0.0,2e-05]
[1778717852129,65.85,79542.65,0.0,1.0,0.0,2e-05]
[1778717857164,65.85,79546.51,0.0,1.0,0.0,2e-05]
[1778717863217,65.85,79542.86,0.0,1.0,0.0,2e-05]
[1778717864216,65.85,79536.79,0.0,1.0,0.0,2e-05]
[1778717865223,65.85,79532.39,0.0,1.0,0.0,2e-05]
[1778717867237,65.85,79531.27,0.0,1.0,0.0,2e-05]
[1778717872272,65.85,79531.11,0.0,1.0,0.0,2e-05]
[1778717877307,65.85,79530.1,0.0,1.0,0.0,2e-05]
[1778717882342,65.85,79529.75,0.0,1.0,0.0,2e-05]
[1778717886369,65.85,79522.5,0.0,1.0,0.0,2e-05]
[1778717887376,65.85,79518.29,0.0,1.0,0.0,2e-05]
[1778717889572,65.85,79515.62,0.0,1.0,0.0,2e-05]
[1778717893418,65.85,79521.46,0.0,1.0,0.0,2e-05]
[1778717898455,65.85,79519.43,0.0,1.0,0.0,2e-05]
[1778717903492,65.85,79523.01,0.0,1.0,0.0,2e-05]
[1778717908527,65.85,79519.69,0.0,1.0,0.0,2e-05]
[1778717909716,65.85,79526.13,0.0,1.0,0.0,2e-05]
[1778717915577,65.85,79524.1,0.0,1.0,0.0,2e-05]
[1778717917589,65.85,79518.8,0.0,1.0,0.0,2e-05]
[1778717923632,65.85,79519.48,0.0,1.0,0.0,2e-05]
[1778717928667,65.85,79519.22,0.0,1.0,0.0,2e-05]
[1778717933705,65.85,79517.67,0.0,1.0,0.0,2e-05]
[1778717938737,65.85,79516.15,0.0,1.0,0.0,2e-05]
[1778717942765,65.85,79506.91,0.0,1.0,0.0,2e-05]
[1778717943773,65.85,79505.49,0.0,1.0,0.0,2e-05]
[1778717947800,65.85,79511.04,0.0,1.0,0.0,2e-05]
[1778717950821,65.85,79504.57,0.0,1.0,0.0,2e-05]
[1778717952834,65.85,79501.25,0.0,1.0,0.0,2e-05]
[1778717955857,65.85,79491.23,0.0,1.0,0.0,2e-05]
[1778717956863,65.85,79489.97,0.0,1.0,0.0,2e-05]
[1778717959884,65.85,79496.83,0.0,1.0,0.0,2e-05]
[1778717960903,65.85,79496.12,0.0,1.0,0.0,2e-05]
[1778717965925,65.85,79495.17,0.0,1.0,0.0,2e-05]
[1778717970961,65.85,79494.51,0.0,1.0,0.0,2e-05]
[1778717972974,65.85,79503.91,0.0,1.0,0.0,2e-05]
[1778717973982,65.85,79504.23,0.0,1.0,0.0,2e-05]
[1778717979017,65.85,79506.41,0.0,1.0,0.0,2e-05]
[1778717984053,65.85,79507.12,0.0,1.0,0.0,2e-05]
[1778717987074,65.85,79496.49,0.0,1.0,0.0,2e-05]
[1778717988082,65.85,79495.48,0.0,1.0,0.0,2e-05]
[1778717993116,65.85,79495.6,0.0,1.0,0.0,2e-05]
[1778717994123,65.85,79488.43,0.0,1.0,0.0,2e-05]
[1778717995130,65.85,79483.64,0.0,1.0,0.0,2e-05]
[1778718000353,65.85,79483.0,0.0,1.0,0.0,2e-05]
[1778718006207,65.85,79482.82,0.0,1.0,0.0,2e-05]
[1778718011244,65.85,79483.41,0.0,1.0,0.0,2e-05]
[1778718016278,65.85,79484.98,0.0,1.0,0.0,2e-05]
[1778718017293,65.85,79491.5,0.0,1.0,0.0,2e-05]
[1778718018293,65.85,79499.94,0.0,1.0,0.0,2e-05]
[1778718022330,65.85,79485.94,0.0,1.0,0.0,2e-05]
[1778718023332,65.85,79485.75,0.0,1.0,0.0,2e-05]
[1778718028366,65.85,79481.27,0.0,1.0,0.0,2e-05]
[1778718033401,65.85,79481.48,0.0,1.0,0.0,2e-05]
[1778718038436,65.85,79479.85,0.0,1.0,0.0,2e-05]
[1778718040642,65.85,79469.92,0.0,1.0,0.0,2e-05]
[1778718042464,65.85,79467.97,0.0,1.0,0.0,2e-05]
[1778718047499,65.85,79465.95,0.0,1.0,0.0,2e-05]
[1778718049513,65.85,79456.03,0.0,1.0,0.0,2e-05]
[1778718050717,65.85,79444.71,0.0,1.0,0.0,3e-05]
[1778718054547,65.85,79439.48,0.0,1.0,0.0,3e-05]
[1778718056565,65.85,79436.13,0.0,1.0,0.0,3e-05]
[1778718061600,65.85,79431.74,0.0,1.0,0.0,3e-05]
[1778718066641,65.85,79431.67,0.0,1.0,0.0,3e-05]
[1778718071680,65.85,79434.4,0.0,1.0,0.0,3e-05]
[1778718076713,65.85,79435.32,0.0,1.0,0.0,3e-05]
[1778718078720,65.85,79429.05,0.0,1.0,0.0,3e-05]
[1778718079727,65.85,79420.3,0.0,1.0,0.0,3e-05]
[1778718080928,65.85,79420.7,0.0,1.0,0.0,3e-05]
[1778718084763,65.85,79426.98,0.0,1.0,0.0,3e-05]
[1778718089798,65.85,79425.61,0.0,1.0,0.0,3e-05]
[1778718093827,65.85,79431.85,0.0,1.0,0.0,3e-05]
[1778718095846,65.85,79433.58,0.0,1.0,0.0,3e-05]
[1778718100876,65.85,79434.38,0.0,1.0,0.0,3e-05]
[1778718105910,65.85,79429.85,0.0,1.0,0.0,3e-05]
[1778718107925,65.85,79426.95,0.0,1.0,0.0,3e-05]
[1778718112960,65.85,79426.02,0.0,1.0,0.0,3e-05]
[1778718117995,65.85,79425.01,0.0,1.0,0.0,3e-05]
[1778718123031,65.85,79425.11,0.0,1.0,0.0,3e-05]
[1778718125045,65.85,79432.52,0.0,1.0,0.0,3e-05]
[1778718127058,65.85,79436.16,0.0,1.0,0.0,3e-05]
[1778718132094,65.85,79435.03,0.0,1.0,0.0,3e-05]
[1778718140150,65.85,79433.65,0.0,1.0,0.0,3e-05]
[1778718144177,65.85,79439.22,0.0,1.0,0.0,2e-05]
[1778718149213,65.85,79440.94,0.0,1.0,0.0,2e-05]
[1778718155255,65.85,79441.13,0.0,1.0,0.0,2e-05]
[1778718161502,65.85,79439.52,0.0,1.0,0.0,2e-05]
[1778718168347,65.85,79438.91,0.0,1.0,0.0,2e-05]
[1778718173386,65.85,79446.9,0.0,1.0,0.0,2e-05]
[1778718174393,65.85,79447.21,0.0,1.0,0.0,2e-05]
[1778718176407,65.85,79439.65,0.0,1.0,0.0,2e-05]
[1778718178420,65.85,79438.12,0.0,1.0,0.0,2e-05]
[1778718183455,65.85,79437.9,0.0,1.0,0.0,2e-05]
[1778718186477,65.85,79431.43,0.0,1.0,0.0,2e-05]
[1778718188490,65.85,79424.17,0.0,1.0,0.0,3e-05]
[1778718193526,65.85,79428.81,0.0,1.0,0.0,2e-05]
[1778718201783,65.85,79427.33,0.0,1.0,0.0,2e-05]
[1778718207624,65.85,79428.73,0.0,1.0,0.0,2e-05]
[1778718212659,65.85,79428.52,0.0,1.0,0.0,2e-05]
[1778718217694,65.85,79428.48,0.0,1.0,0.0,2e-05]
[1778718222729,65.85,79424.61,0.0,1.0,0.0,2e-05]
[1778718227764,65.85,79424.91,0.0,1.0,0.0,2e-05]
[1778718228771,65.85,79434.92,0.0,1.0,0.0,2e-05]
[1778718229778,65.85,79450.37,0.0,1.0,0.0,2e-05]
[1778718230785,65.85,79453.81,0.0,1.0,0.0,2e-05]
[1778718235820,65.85,79454.27,0.0,1.0,0.0,2e-05]
[1778718239850,65.85,79463.17,0.0,1.0,0.0,2e-05]
[1778718240859,65.85,79462.01,0.0,1.0,0.0,2e-05]
[1778718245893,65.85,79459.64,0.0,1.0,0.0,2e-05]
[1778718250928,65.85,79462.19,0.0,1.0,0.0,2e-05]
[1778718255962,65.85,79461.86,0.0,1.0,0.0,2e-05]
[1778718261000,65.85,79463.0,0.0,1.0,0.0,2e-05]
[1778718266034,65.85,79463.81,0.0,1.0,0.0,2e-05]
[1778718271071,65.85,79463.83,0.0,1.0,0.0,2e-05]
[1778718273085,65.85,79469.54,0.0,1.0,0.0,2e-05]
[1778718279127,65.85,79469.23,0.0,1.0,0.0,2e-05]
[1778718284163,65.85,79469.92,0.0,1.0,0.0,2e-05]
[1778718289198,65.85,79469.62,0.0,1.0,0.0,2e-05]
[1778718294233,65.85,79469.41,0.0,1.0,0.0,2e-05]
[1778718299268,65.85,79469.98,0.0,1.0,0.0,2e-05]
[1778718304305,65.85,79470.17,0.0,1.0,0.0,2e-05]
[1778718308330,65.85,79476.34,0.0,1.0,0.0,2e-05]
[1778718309339,65.85,79481.05,0.0,1.0,0.0,2e-05]
[1778718312560,65.85,79487.11,0.0,1.0,0.0,2e-05]
[1778718314373,65.85,79488.09,0.0,1.0,0.0,2e-05]
[1778718319408,65.85,79488.72,0.0,1.0,0.0,2e-05]
[1778718324442,65.85,79488.71,0.0,1.0,0.0,2e-05]
[1778718327464,65.85,79495.19,0.0,1.0,0.0,2e-05]
[1778718332704,65.85,79496.07,0.0,1.0,0.0,2e-05]
[1778718338543,65.85,79496.26,0.0,1.0,0.0,2e-05]
[1778718342773,65.85,79489.21,0.0,1.0,0.0,2e-05]
[1778718344585,65.85,79488.54,0.0,1.0,0.0,2e-05]
[1778718349620,65.85,79493.36,0.0,1.0,0.0,2e-05]
[1778718354655,65.85,79490.95,0.0,1.0,0.0,2e-05]
[1778718357676,65.85,79484.44,0.0,1.0,0.0,2e-05]
[1778718362913,65.85,79483.32,0.0,1.0,0.0,2e-05]
[1778718368762,65.85,79483.53,0.0,1.0,0.0,2e-05]
[1778718370777,65.85,79472.07,0.0,1.0,0.0,2e-05]
[1778718371785,65.85,79470.47,0.0,1.0,0.0,2e-05]
[1778718376819,65.85,79470.24,0.0,1.0,0.0,2e-05]
[1778718381853,65.85,79477.67,0.0,1.0,0.0,2e-05]
[1778718386889,65.85,79473.09,0.0,1.0,0.0,2e-05]
[1778718391925,65.85,79471.67,0.0,1.0,0.0,2e-05]
[1778718396959,65.85,79472.03,0.0,1.0,0.0,2e-05]
[1778718401997,65.85,79472.67,0.0,1.0,0.0,2e-05]
[1778718410051,65.85,79472.65,0.0,1.0,0.0,2e-05]
[1778718417099,65.85,79473.68,0.0,1.0,0.0,2e-05]
[1778718422135,65.85,79473.67,0.0,1.0,0.0,2e-05]
[1778718427169,65.85,79474.03,0.0,1.0,0.0,2e-05]
[1778718433212,65.85,79472.39,0.0,1.0,0.0,2e-05]
[1778718434218,65.85,79467.17,0.0,1.0,0.0,2e-05]
[1778718435226,65.85,79464.22,0.0,1.0,0.0,2e-05]
[1778718440264,65.85,79462.41,0.0,1.0,0.0,2e-05]
[1778718445298,65.85,79461.59,0.0,1.0,0.0,2e-05]
[1778718450332,65.85,79461.2,0.0,1.0,0.0,2e-05]
[1778718457381,65.85,79461.3,0.0,1.0,0.0,2e-05]
[1778718462418,65.85,79461.53,0.0,1.0,0.0,2e-05]
[1778718467451,65.85,79456.2,0.0,1.0,0.0,2e-05]
[1778718472486,65.85,79456.06,0.0,1.0,0.0,2e-05]
[1778718477522,65.85,79457.21,0.0,1.0,0.0,2e-05]
[1778718482557,65.85,79450.29,0.0,1.0,0.0,2e-05]
[1778718487595,65.85,79449.93,0.0,1.0,0.0,2e-05]
[1778718492638,65.85,79449.74,0.0,1.0,0.0,2e-05]
[1778718497662,65.85,79447.46,0.0,1.0,0.0,2e-05]
[1778718502698,65.85,79447.0,0.0,1.0,0.0,2e-05]
[1778718503903,65.85,79440.11,0.0,1.0,0.0,2e-05]
[1778718505718,65.85,79440.97,0.0,1.0,0.0,2e-05]
[1778718510753,65.85,79439.69,0.0,1.0,0.0,2e-05]
[1778718515790,65.85,79438.98,0.0,1.0,0.0,2e-05]
[1778718520825,65.85,79438.82,0.0,1.0,0.0,2e-05]
[1778718528880,65.85,79436.17,0.0,1.0,0.0,2e-05]
[1778718534115,65.85,79431.05,0.0,1.0,0.0,2e-05]
[1778718539962,65.85,79425.0,0.0,1.0,0.0,2e-05]
[1778718546001,65.85,79424.42,0.0,1.0,0.0,2e-05]
[1778718550029,65.85,79433.7,0.0,1.0,0.0,2e-05]
[1778718551036,65.85,79437.49,0.0,1.0,0.0,2e-05]
[1778718556074,65.85,79438.6,0.0,1.0,0.0,2e-05]
[1778718561108,65.85,79438.88,0.0,1.0,0.0,2e-05]
[1778718563122,65.85,79433.52,0.0,1.0,0.0,2e-05]
[1778718568157,65.85,79434.83,0.0,1.0,0.0,2e-05]
[1778718573196,65.85,79437.3,0.0,1.0,0.0,2e-05]
[1778718578228,65.85,79438.64,0.0,1.0,0.0,2e-05]
[1778718583266,65.85,79436.44,0.0,1.0,0.0,2e-05]
[1778718590315,65.85,79436.06,0.0,1.0,0.0,2e-05]
[1778718597364,65.85,79435.75,0.0,1.0,0.0,2e-05]
[1778718602400,65.85,79443.28,0.0,1.0,0.0,2e-05]
[1778718603408,65.85,79449.42,0.0,1.0,0.0,2e-05]
[1778718604415,65.85,79452.29,0.0,1.0,0.0,2e-05]
[1778718606434,65.85,79460.39,0.0,1.0,0.0,2e-05]
[1778718608443,65.85,79466.29,0.0,1.0,0.0,2e-05]
[1778718613479,65.85,79463.64,0.0,1.0,0.0,2e-05]
[1778718618515,65.85,79468.32,0.0,1.0,0.0,2e-05]
[1778718623549,65.85,79475.76,0.0,1.0,0.0,2e-05]
[1778718625563,65.85,79478.18,0.0,1.0,0.0,2e-05]
[1778718630599,65.85,79481.94,0.0,1.0,0.0,2e-05]
[1778718633620,65.85,79486.97,0.0,1.0,0.0,2e-05]
[1778718636643,65.85,79498.12,0.0,1.0,0.0,2e-05]
[1778718637649,65.85,79510.51,0.0,1.0,0.0,1e-05]
[1778718638655,65.85,79511.03,0.0,1.0,0.0,1e-05]
[1778718643695,65.85,79502.66,0.0,1.0,0.0,2e-05]
[1778718644898,65.85,79496.83,0.0,1.0,0.0,2e-05]
[1778718646711,65.85,79496.79,0.0,1.0,0.0,2e-05]
[1778718651746,65.85,79502.32,0.0,1.0,0.0,2e-05]
[1778718655774,65.85,79504.44,0.0,1.0,0.0,2e-05]
[1778718660808,65.85,79499.34,0.0,1.0,0.0,2e-05]
[1778718665847,65.85,79497.57,0.0,1.0,0.0,2e-05]
[1778718670879,65.85,79496.19,0.0,1.0,0.0,2e-05]
[1778718672893,65.85,79493.54,0.0,1.0,0.0,2e-05]
[1778718677948,65.85,79503.62,0.0,1.0,0.0,2e-05]
[1778718679953,65.85,79498.24,0.0,1.0,0.0,2e-05]
[1778718685179,65.85,79498.36,0.0,1.0,0.0,2e-05]
[1778718689021,65.85,79502.35,0.0,1.0,0.0,2e-05]
[1778718691034,65.85,79502.05,0.0,1.0,0.0,1e-05]
[1778718695064,65.85,79509.48,0.0,1.0,0.0,1e-05]
[1778718697076,65.85,79509.99,0.0,1.0,0.0,1e-05]
[1778718702112,65.85,79509.77,0.0,1.0,0.0,1e-05]
[1778718705320,65.85,79517.16,0.0,1.0,0.0,1e-05]
[1778718707146,65.85,79516.53,0.0,1.0,0.0,1e-05]
[1778718712181,65.85,79512.63,0.0,1.0,0.0,1e-05]
[1778718717215,65.85,79511.02,0.0,1.0,0.0,1e-05]
[1778718719230,65.85,79507.05,0.0,1.0,0.0,1e-05]
[1778718723262,65.85,79514.64,0.0,1.0,0.0,1e-05]
[1778718725463,65.85,79515.03,0.0,1.0,0.0,1e-05]
[1778718730307,65.85,79522.4,0.0,1.0,0.0,1e-05]
[1778718732321,65.85,79526.66,0.0,1.0,0.0,1e-05]
[1778718735532,65.85,79538.0,0.0,1.0,0.0,1e-05]
[1778718739371,65.85,79542.73,0.0,1.0,0.0,1e-05]
[1778718744406,65.85,79538.91,0.0,1.0,0.0,1e-05]
[1778718749441,65.85,79538.02,0.0,1.0,0.0,1e-05]
[1778718752462,65.85,79543.6,0.0,1.0,0.0,1e-05]
[1778718754476,65.85,79542.39,0.0,1.0,0.0,1e-05]
[1778718757498,65.85,79537.38,0.0,1.0,0.0,1e-05]
[1778718762533,65.85,79542.67,0.0,1.0,0.0,1e-05]
[1778718767567,65.85,79546.05,0.0,1.0,0.0,1e-05]
[1778718772603,65.85,79550.52,0.0,1.0,0.0,1e-05]
[1778718777638,65.85,79547.92,0.0,1.0,0.0,1e-05]
[1778718778645,65.85,79540.89,0.0,1.0,0.0,1e-05]
[1778718779652,65.85,79535.05,0.0,1.0,0.0,1e-05]
[1778718782674,65.85,79528.49,0.0,1.0,0.0,1e-05]
[1778718783681,65.85,79527.95,0.0,1.0,0.0,1e-05]
[1778718786702,65.85,79536.33,0.0,1.0,0.0,1e-05]
[1778718788716,65.85,79543.24,0.0,1.0,0.0,1e-05]
[1778718790730,65.85,79548.92,0.0,1.0,0.0,1e-05]
[1778718791739,65.85,79550.78,0.0,1.0,0.0,1e-05]
[1778718796772,65.85,79553.75,0.0,1.0,0.0,1e-05]
[1778718800803,65.85,79560.63,0.0,1.0,0.0,1e-05]
[1778718801807,65.85,79566.37,0.0,1.0,0.0,1e-05]
[1778718802811,65.85,79567.54,0.0,1.0,0.0,1e-05]
[1778718807848,65.85,79566.13,0.0,1.0,0.0,1e-05]
[1778718809863,65.85,79559.67,0.0,1.0,0.0,1e-05]
[1778718811876,65.85,79559.26,0.0,1.0,0.0,1e-05]
[1778718816911,65.85,79558.26,0.0,1.0,0.0,1e-05]
[1778718821946,65.85,79554.19,0.0,1.0,0.0,1e-05]
[1778718822954,65.85,79547.06,0.0,1.0,0.0,1e-05]
[1778718823961,65.85,79544.83,0.0,1.0,0.0,1e-05]
[1778718826177,65.85,79537.87,0.0,1.0,0.0,1e-05]
[1778718827989,65.85,79538.14,0.0,1.0,0.0,1e-05]
[1778718830003,65.85,79543.61,0.0,1.0,0.0,1e-05]
[1778718835038,65.85,79548.21,0.0,1.0,0.0,1e-05]
[1778718840073,65.85,79546.0,0.0,1.0,0.0,1e-05]
[1778718845110,65.85,79552.08,0.0,1.0,0.0,1e-05]
[1778718850148,65.85,79554.2,0.0,1.0,0.0,1e-05]
[1778718852158,65.85,79560.99,0.0,1.0,0.0,1e-05]
[1778718853165,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778718856384,65.85,79571.49,0.0,1.0,0.0,1e-05]
[1778718861223,65.85,79564.36,0.0,1.0,0.0,1e-05]
[1778718866263,65.85,79562.5,0.0,1.0,0.0,1e-05]
[1778718871294,65.85,79562.51,0.0,1.0,0.0,1e-05]
[1778718876525,65.85,79562.81,0.0,1.0,0.0,1e-05]
[1778718882370,65.85,79563.05,0.0,1.0,0.0,1e-05]
[1778718887404,65.85,79563.09,0.0,1.0,0.0,1e-05]
[1778718892440,65.85,79566.28,0.0,1.0,0.0,1e-05]
[1778718896672,65.85,79571.96,0.0,1.0,0.0,1e-05]
[1778718899489,65.85,79574.43,0.0,1.0,0.0,1e-05]
[1778718904524,65.85,79572.13,0.0,1.0,0.0,1e-05]
[1778718906742,65.85,79564.46,0.0,1.0,0.0,1e-05]
[1778718912582,65.85,79561.11,0.0,1.0,0.0,1e-05]
[1778718917616,65.85,79558.83,0.0,1.0,0.0,1e-05]
[1778718923659,65.85,79558.73,0.0,1.0,0.0,1e-05]
[1778718928694,65.85,79559.71,0.0,1.0,0.0,1e-05]
[1778718931719,65.85,79556.26,0.0,1.0,0.0,1e-05]
[1778718933733,65.85,79546.4,0.0,1.0,0.0,1e-05]
[1778718934736,65.85,79544.5,0.0,1.0,0.0,1e-05]
[1778718939771,65.85,79546.27,0.0,1.0,0.0,1e-05]
[1778718942791,65.85,79552.86,0.0,1.0,0.0,1e-05]
[1778718944805,65.85,79555.27,0.0,1.0,0.0,1e-05]
[1778718949841,65.85,79550.89,0.0,1.0,0.0,1e-05]
[1778718953869,65.85,79556.34,0.0,1.0,0.0,1e-05]
[1778718960918,65.85,79557.71,0.0,1.0,0.0,1e-05]
[1778718965955,65.85,79551.5,0.0,1.0,0.0,1e-05]
[1778718970991,65.85,79550.18,0.0,1.0,0.0,1e-05]
[1778718976026,65.85,79549.6,0.0,1.0,0.0,1e-05]
[1778718983075,65.85,79547.18,0.0,1.0,0.0,1e-05]
[1778718988110,65.85,79550.98,0.0,1.0,0.0,1e-05]
[1778718993145,65.85,79551.08,0.0,1.0,0.0,1e-05]
[1778718998180,65.85,79555.38,0.0,1.0,0.0,1e-05]
[1778719003214,65.85,79559.36,0.0,1.0,0.0,1e-05]
[1778719008254,65.85,79562.0,0.0,1.0,0.0,1e-05]
[1778719013285,65.85,79562.48,0.0,1.0,0.0,1e-05]
[1778719018319,65.85,79566.61,0.0,1.0,0.0,1e-05]
[1778719023355,65.85,79565.04,0.0,1.0,0.0,1e-05]
[1778719030405,65.85,79563.81,0.0,1.0,0.0,1e-05]
[1778719035439,65.85,79562.96,0.0,1.0,0.0,1e-05]
[1778719040473,65.85,79564.11,0.0,1.0,0.0,1e-05]
[1778719045508,65.85,79568.33,0.0,1.0,0.0,1e-05]
[1778719046516,65.85,79574.72,0.0,1.0,0.0,1e-05]
[1778719047728,65.85,79577.06,0.0,1.0,0.0,1e-05]
[1778719053566,65.85,79575.01,0.0,1.0,0.0,1e-05]
[1778719058601,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719060614,65.85,79581.84,0.0,1.0,0.0,1e-05]
[1778719065650,65.85,79582.03,0.0,1.0,0.0,1e-05]
[1778719070685,65.85,79583.6,0.0,1.0,0.0,1e-05]
[1778719075721,65.85,79584.63,0.0,1.0,0.0,1e-05]
[1778719080756,65.85,79581.73,0.0,1.0,0.0,1e-05]
[1778719085791,65.85,79583.55,0.0,1.0,0.0,1e-05]
[1778719091832,65.85,79583.69,0.0,1.0,0.0,1e-05]
[1778719095862,65.85,79576.09,0.0,1.0,0.0,1e-05]
[1778719096870,65.85,79575.02,0.0,1.0,0.0,1e-05]
[1778719101908,65.85,79574.03,0.0,1.0,0.0,1e-05]
[1778719103918,65.85,79566.65,0.0,1.0,0.0,1e-05]
[1778719108953,65.85,79565.98,0.0,1.0,0.0,1e-05]
[1778719113988,65.85,79564.12,0.0,1.0,0.0,1e-05]
[1778719119024,65.85,79564.89,0.0,1.0,0.0,1e-05]
[1778719121038,65.85,79572.83,0.0,1.0,0.0,1e-05]
[1778719126073,65.85,79572.16,0.0,1.0,0.0,1e-05]
[1778719131109,65.85,79568.09,0.0,1.0,0.0,1e-05]
[1778719136143,65.85,79565.96,0.0,1.0,0.0,1e-05]
[1778719142185,65.85,79566.5,0.0,1.0,0.0,1e-05]
[1778719148429,65.85,79567.22,0.0,1.0,0.0,1e-05]
[1778719154271,65.85,79567.53,0.0,1.0,0.0,1e-05]
[1778719159305,65.85,79566.94,0.0,1.0,0.0,1e-05]
[1778719167361,65.85,79567.27,0.0,1.0,0.0,1e-05]
[1778719170383,65.85,79561.45,0.0,1.0,0.0,1e-05]
[1778719171390,65.85,79553.44,0.0,1.0,0.0,1e-05]
[1778719172397,65.85,79547.99,0.0,1.0,0.0,1e-05]
[1778719173404,65.85,79538.43,0.0,1.0,0.0,1e-05]
[1778719174413,65.85,79535.45,0.0,1.0,0.0,1e-05]
[1778719177435,65.85,79541.44,0.0,1.0,0.0,1e-05]
[1778719178640,65.85,79542.65,0.0,1.0,0.0,1e-05]
[1778719183476,65.85,79552.98,0.0,1.0,0.0,1e-05]
[1778719184482,65.85,79555.43,0.0,1.0,0.0,1e-05]
[1778719189517,65.85,79556.07,0.0,1.0,0.0,1e-05]
[1778719194552,65.85,79558.23,0.0,1.0,0.0,1e-05]
[1778719201601,65.85,79562.99,0.0,1.0,0.0,1e-05]
[1778719206638,65.85,79565.69,0.0,1.0,0.0,1e-05]
[1778719211671,65.85,79566.25,0.0,1.0,0.0,1e-05]
[1778719215700,65.85,79574.08,0.0,1.0,0.0,1e-05]
[1778719216706,65.85,79581.12,0.0,1.0,0.0,1e-05]
[1778719217712,65.85,79581.31,0.0,1.0,0.0,1e-05]
[1778719222748,65.85,79584.08,0.0,1.0,0.0,1e-05]
[1778719227785,65.85,79585.51,0.0,1.0,0.0,1e-05]
[1778719230817,65.85,79578.67,0.0,1.0,0.0,1e-05]
[1778719231824,65.85,79573.65,0.0,1.0,0.0,1e-05]
[1778719234844,65.85,79572.65,0.0,1.0,0.0,1e-05]
[1778719239887,65.85,79569.82,0.0,1.0,0.0,1e-05]
[1778719244919,65.85,79567.58,0.0,1.0,0.0,1e-05]
[1778719249958,65.85,79567.73,0.0,1.0,0.0,1e-05]
[1778719257003,65.85,79567.94,0.0,1.0,0.0,1e-05]
[1778719262043,65.85,79568.15,0.0,1.0,0.0,1e-05]
[1778719267076,65.85,79570.18,0.0,1.0,0.0,1e-05]
[1778719271106,65.85,79563.17,0.0,1.0,0.0,1e-05]
[1778719272111,65.85,79563.69,0.0,1.0,0.0,1e-05]
[1778719277146,65.85,79561.69,0.0,1.0,0.0,1e-05]
[1778719282181,65.85,79556.12,0.0,1.0,0.0,1e-05]
[1778719287216,65.85,79554.29,0.0,1.0,0.0,1e-05]
[1778719291244,65.85,79562.67,0.0,1.0,0.0,1e-05]
[1778719292250,65.85,79564.76,0.0,1.0,0.0,1e-05]
[1778719297287,65.85,79561.84,0.0,1.0,0.0,1e-05]
[1778719302323,65.85,79558.38,0.0,1.0,0.0,1e-05]
[1778719307358,65.85,79559.67,0.0,1.0,0.0,1e-05]
[1778719312393,65.85,79558.86,0.0,1.0,0.0,1e-05]
[1778719317428,65.85,79558.54,0.0,1.0,0.0,1e-05]
[1778719322464,65.85,79555.35,0.0,1.0,0.0,1e-05]
[1778719327497,65.85,79553.32,0.0,1.0,0.0,1e-05]
[1778719338585,65.85,79552.37,0.0,1.0,0.0,1e-05]
[1778719339773,65.85,79565.58,0.0,1.0,0.0,1e-05]
[1778719341596,65.85,79567.96,0.0,1.0,0.0,1e-05]
[1778719347641,65.85,79567.16,0.0,1.0,0.0,1e-05]
[1778719352675,65.85,79567.73,0.0,1.0,0.0,1e-05]
[1778719357712,65.85,79567.94,0.0,1.0,0.0,1e-05]
[1778719362750,65.85,79568.03,0.0,1.0,0.0,1e-05]
[1778719367784,65.85,79568.34,0.0,1.0,0.0,1e-05]
[1778719372820,65.85,79567.22,0.0,1.0,0.0,1e-05]
[1778719377856,65.85,79567.65,0.0,1.0,0.0,1e-05]
[1778719382893,65.85,79577.95,0.0,1.0,0.0,1e-05]
[1778719383899,65.85,79581.54,0.0,1.0,0.0,1e-05]
[1778719387952,65.85,79586.13,0.0,1.0,0.0,1e-05]
[1778719390972,65.85,79588.48,0.0,1.0,0.0,1e-05]
[1778719396008,65.85,79589.94,0.0,1.0,0.0,1e-05]
[1778719402058,65.85,79589.03,0.0,1.0,0.0,1e-05]
[1778719407087,65.85,79587.85,0.0,1.0,0.0,1e-05]
[1778719412121,65.85,79588.15,0.0,1.0,0.0,1e-05]
[1778719417157,65.85,79589.08,0.0,1.0,0.0,1e-05]
[1778719422193,65.85,79588.87,0.0,1.0,0.0,1e-05]
[1778719427229,65.85,79589.0,0.0,1.0,0.0,1e-05]
[1778719432264,65.85,79588.92,0.0,1.0,0.0,1e-05]
[1778719439312,65.85,79588.27,0.0,1.0,0.0,1e-05]
[1778719444348,65.85,79590.4,0.0,1.0,0.0,1e-05]
[1778719450389,65.85,79593.85,0.0,1.0,0.0,1e-05]
[1778719452404,65.85,79600.47,0.0,1.0,0.0,1e-05]
[1778719453411,65.85,79602.99,0.0,1.0,0.0,1e-05]
[1778719458446,65.85,79604.21,0.0,1.0,0.0,1e-05]
[1778719462474,65.85,79613.99,0.0,1.0,0.0,1e-05]
[1778719463481,65.85,79616.69,0.0,1.0,0.0,1e-05]
[1778719468517,65.85,79614.92,0.0,1.0,0.0,1e-05]
[1778719473554,65.85,79613.39,0.0,1.0,0.0,1e-05]
[1778719477582,65.85,79605.13,0.0,1.0,0.0,1e-05]
[1778719478588,65.85,79603.48,0.0,1.0,0.0,1e-05]
[1778719483624,65.85,79600.85,0.0,1.0,0.0,1e-05]
[1778719487653,65.85,79607.78,0.0,1.0,0.0,1e-05]
[1778719492688,65.85,79608.28,0.0,1.0,0.0,1e-05]
[1778719495709,65.85,79614.66,0.0,1.0,0.0,1e-05]
[1778719500937,65.85,79621.53,0.0,1.0,0.0,1e-05]
[1778719502761,65.85,79622.53,0.0,1.0,0.0,1e-05]
[1778719505780,65.85,79628.43,0.0,1.0,0.0,1e-05]
[1778719511008,65.85,79626.71,0.0,1.0,0.0,1e-05]
[1778719516857,65.85,79631.35,0.0,1.0,0.0,1e-05]
[1778719521894,65.85,79629.2,0.0,1.0,0.0,1e-05]
[1778719526929,65.85,79627.71,0.0,1.0,0.0,1e-05]
[1778719528943,65.85,79623.25,0.0,1.0,0.0,1e-05]
[1778719531152,65.85,79632.44,0.0,1.0,0.0,1e-05]
[1778719531964,65.85,79632.44,0.0,1.0,0.0,1e-05]
[1778719536999,65.85,79631.99,0.0,1.0,0.0,1e-05]
[1778719542033,65.85,79634.76,0.0,1.0,0.0,1e-05]
[1778719547068,65.85,79630.72,0.0,1.0,0.0,1e-05]
[1778719552103,65.85,79634.49,0.0,1.0,0.0,1e-05]
[1778719557139,65.85,79634.57,0.0,1.0,0.0,1e-05]
[1778719562175,65.85,79636.86,0.0,1.0,0.0,1e-05]
[1778719567210,65.85,79638.74,0.0,1.0,0.0,1e-05]
[1778719572247,65.85,79639.62,0.0,1.0,0.0,1e-05]
[1778719574261,65.85,79644.78,0.0,1.0,0.0,1e-05]
[1778719576274,65.85,79647.37,0.0,1.0,0.0,1e-05]
[1778719581508,65.85,79646.2,0.0,1.0,0.0,1e-05]
[1778719586347,65.85,79650.67,0.0,1.0,0.0,1e-05]
[1778719591578,65.85,79653.55,0.0,1.0,0.0,1e-05]
[1778719594405,65.85,79640.14,0.0,1.0,0.0,1e-05]
[1778719596417,65.85,79643.14,0.0,1.0,0.0,1e-05]
[1778719599439,65.85,79649.97,0.0,1.0,0.0,1e-05]
[1778719604474,65.85,79645.4,0.0,1.0,0.0,1e-05]
[1778719605480,65.85,79638.89,0.0,1.0,0.0,1e-05]
[1778719606488,65.85,79637.04,0.0,1.0,0.0,1e-05]
[1778719611523,65.85,79640.37,0.0,1.0,0.0,1e-05]
[1778719616558,65.85,79645.27,0.0,1.0,0.0,1e-05]
[1778719621594,65.85,79639.43,0.0,1.0,0.0,1e-05]
[1778719626634,65.85,79635.21,0.0,1.0,0.0,1e-05]
[1778719631669,65.85,79634.99,0.0,1.0,0.0,1e-05]
[1778719635698,65.85,79621.37,0.0,1.0,0.0,1e-05]
[1778719636705,65.85,79614.9,0.0,1.0,0.0,1e-05]
[1778719637714,65.85,79613.67,0.0,1.0,0.0,1e-05]
[1778719644761,65.85,79614.27,0.0,1.0,0.0,1e-05]
[1778719648790,65.85,79619.29,0.0,1.0,0.0,1e-05]
[1778719653824,65.85,79620.49,0.0,1.0,0.0,1e-05]
[1778719658860,65.85,79623.56,0.0,1.0,0.0,1e-05]
[1778719663896,65.85,79619.66,0.0,1.0,0.0,1e-05]
[1778719668930,65.85,79627.5,0.0,1.0,0.0,1e-05]
[1778719672957,65.85,79628.57,0.0,1.0,0.0,1e-05]
[1778719677997,65.85,79627.87,0.0,1.0,0.0,1e-05]
[1778719683028,65.85,79628.2,0.0,1.0,0.0,1e-05]
[1778719686049,65.85,79635.77,0.0,1.0,0.0,1e-05]
[1778719687056,65.85,79640.93,0.0,1.0,0.0,1e-05]
[1778719690078,65.85,79635.71,0.0,1.0,0.0,1e-05]
[1778719695112,65.85,79634.92,0.0,1.0,0.0,1e-05]
[1778719700149,65.85,79638.14,0.0,1.0,0.0,1e-05]
[1778719705185,65.85,79634.76,0.0,1.0,0.0,1e-05]
[1778719710220,65.85,79634.25,0.0,1.0,0.0,1e-05]
[1778719715256,65.85,79634.04,0.0,1.0,0.0,1e-05]
[1778719720292,65.85,79635.63,0.0,1.0,0.0,1e-05]
[1778719725325,65.85,79637.17,0.0,1.0,0.0,1e-05]
[1778719730367,65.85,79633.11,0.0,1.0,0.0,1e-05]
[1778719735397,65.85,79633.43,0.0,1.0,0.0,1e-05]
[1778719740429,65.85,79636.08,0.0,1.0,0.0,1e-05]
[1778719745465,65.85,79634.61,0.0,1.0,0.0,1e-05]
[1778719750499,65.85,79631.0,0.0,1.0,0.0,1e-05]
[1778719755534,65.85,79629.83,0.0,1.0,0.0,1e-05]
[1778719758556,65.85,79623.5,0.0,1.0,0.0,1e-05]
[1778719759562,65.85,79620.14,0.0,1.0,0.0,1e-05]
[1778719764598,65.85,79621.22,0.0,1.0,0.0,1e-05]
[1778719766611,65.85,79607.28,0.0,1.0,0.0,1e-05]
[1778719767618,65.85,79603.81,0.0,1.0,0.0,1e-05]
[1778719772653,65.85,79600.29,0.0,1.0,0.0,1e-05]
[1778719776681,65.85,79601.84,0.0,1.0,0.0,1e-05]
[1778719778696,65.85,79601.85,0.0,1.0,0.0,1e-05]
[1778719781717,65.85,79593.45,0.0,1.0,0.0,1e-05]
[1778719783731,65.85,79591.9,0.0,1.0,0.0,1e-05]
[1778719788768,65.85,79593.44,0.0,1.0,0.0,1e-05]
[1778719798836,65.85,79593.55,0.0,1.0,0.0,1e-05]
[1778719803872,65.85,79592.99,0.0,1.0,0.0,1e-05]
[1778719808906,65.85,79595.18,0.0,1.0,0.0,1e-05]
[1778719811928,65.85,79589.38,0.0,1.0,0.0,1e-05]
[1778719813942,65.85,79587.18,0.0,1.0,0.0,1e-05]
[1778719818977,65.85,79587.02,0.0,1.0,0.0,1e-05]
[1778719824012,65.85,79582.79,0.0,1.0,0.0,1e-05]
[1778719825018,65.85,79576.65,0.0,1.0,0.0,1e-05]
[1778719826025,65.85,79577.56,0.0,1.0,0.0,1e-05]
[1778719831061,65.85,79571.24,0.0,1.0,0.0,1e-05]
[1778719836097,65.85,79571.69,0.0,1.0,0.0,1e-05]
[1778719841131,65.85,79570.99,0.0,1.0,0.0,1e-05]
[1778719846166,65.85,79572.63,0.0,1.0,0.0,1e-05]
[1778719851201,65.85,79574.56,0.0,1.0,0.0,1e-05]
[1778719855229,65.85,79565.81,0.0,1.0,0.0,1e-05]
[1778719860266,65.85,79565.43,0.0,1.0,0.0,1e-05]
[1778719863482,65.85,79575.67,0.0,1.0,0.0,1e-05]
[1778719864294,65.85,79575.67,0.0,1.0,0.0,1e-05]
[1778719868322,65.85,79586.1,0.0,1.0,0.0,1e-05]
[1778719869328,65.85,79588.21,0.0,1.0,0.0,1e-05]
[1778719874364,65.85,79586.74,0.0,1.0,0.0,1e-05]
[1778719880406,65.85,79588.5,0.0,1.0,0.0,1e-05]
[1778719885441,65.85,79589.47,0.0,1.0,0.0,1e-05]
[1778719893701,65.85,79590.67,0.0,1.0,0.0,1e-05]
[1778719899543,65.85,79591.91,0.0,1.0,0.0,1e-05]
[1778719901561,65.85,79582.53,0.0,1.0,0.0,1e-05]
[1778719906592,65.85,79581.7,0.0,1.0,0.0,1e-05]
[1778719911627,65.85,79581.5,0.0,1.0,0.0,1e-05]
[1778719916662,65.85,79581.22,0.0,1.0,0.0,1e-05]
[1778719919684,65.85,79575.18,0.0,1.0,0.0,1e-05]
[1778719924718,65.85,79577.71,0.0,1.0,0.0,1e-05]
[1778719930761,65.85,79578.75,0.0,1.0,0.0,1e-05]
[1778719935795,65.85,79580.11,0.0,1.0,0.0,1e-05]
[1778719940831,65.85,79585.76,0.0,1.0,0.0,1e-05]
[1778719945866,65.85,79586.72,0.0,1.0,0.0,1e-05]
[1778719950901,65.85,79586.29,0.0,1.0,0.0,1e-05]
[1778719955936,65.85,79586.06,0.0,1.0,0.0,1e-05]
[1778719960971,65.85,79586.0,0.0,1.0,0.0,1e-05]
[1778719966006,65.85,79586.26,0.0,1.0,0.0,1e-05]
[1778719971041,65.85,79588.04,0.0,1.0,0.0,1e-05]
[1778719976075,65.85,79586.3,0.0,1.0,0.0,1e-05]
[1778719981115,65.85,79585.41,0.0,1.0,0.0,1e-05]
[1778719983131,65.85,79577.66,0.0,1.0,0.0,1e-05]
[1778719987212,65.85,79586.3,0.0,1.0,0.0,1e-05]
[1778719988218,65.85,79589.11,0.0,1.0,0.0,1e-05]
[1778719992247,65.85,79579.55,0.0,1.0,0.0,1e-05]
[1778719993254,65.85,79576.93,0.0,1.0,0.0,1e-05]
[1778719998289,65.85,79578.97,0.0,1.0,0.0,1e-05]
[1778720004472,65.85,79573.28,0.0,1.0,0.0,1e-05]
[1778720006346,65.85,79568.16,0.0,1.0,0.0,1e-05]
[1778720010374,65.85,79563.83,0.0,1.0,0.0,1e-05]
[1778720015408,65.85,79568.03,0.0,1.0,0.0,1e-05]
[1778720019448,65.85,79560.5,0.0,1.0,0.0,1e-05]
[1778720024615,65.85,79560.88,0.0,1.0,0.0,1e-05]
[1778720030523,65.85,79557.35,0.0,1.0,0.0,1e-05]
[1778720034698,65.85,79533.74,0.0,1.0,0.0,1e-05]
[1778720035559,65.85,79533.74,0.0,1.0,0.0,1e-05]
[1778720036568,65.85,79532.23,0.0,1.0,0.0,1e-05]
[1778720041605,65.85,79531.39,0.0,1.0,0.0,1e-05]
[1778720046639,65.85,79531.59,0.0,1.0,0.0,1e-05]
[1778720051675,65.85,79531.84,0.0,1.0,0.0,1e-05]
[1778720056711,65.85,79530.12,0.0,1.0,0.0,1e-05]
[1778720061746,65.85,79529.9,0.0,1.0,0.0,1e-05]
[1778720066782,65.85,79526.87,0.0,1.0,0.0,1e-05]
[1778720068796,65.85,79523.36,0.0,1.0,0.0,1e-05]
[1778720073830,65.85,79524.63,0.0,1.0,0.0,1e-05]
[1778720078873,65.85,79536.17,0.0,1.0,0.0,1e-05]
[1778720080889,65.85,79537.78,0.0,1.0,0.0,1e-05]
[1778720085920,65.85,79534.71,0.0,1.0,0.0,1e-05]
[1778720090956,65.85,79534.01,0.0,1.0,0.0,1e-05]
[1778720098005,65.85,79533.63,0.0,1.0,0.0,1e-05]
[1778720103042,65.85,79537.65,0.0,1.0,0.0,1e-05]
[1778720105055,65.85,79545.44,0.0,1.0,0.0,1e-05]
[1778720106062,65.85,79544.89,0.0,1.0,0.0,1e-05]
[1778720109083,65.85,79550.38,0.0,1.0,0.0,1e-05]
[1778720110089,65.85,79553.06,0.0,1.0,0.0,1e-05]
[1778720115127,65.85,79565.7,0.0,1.0,0.0,1e-05]
[1778720120162,65.85,79566.8,0.0,1.0,0.0,1e-05]
[1778720124190,65.85,79563.0,0.0,1.0,0.0,1e-05]
[1778720129224,65.85,79567.97,0.0,1.0,0.0,1e-05]
[1778720131238,65.85,79563.04,0.0,1.0,0.0,1e-05]
[1778720136274,65.85,79562.53,0.0,1.0,0.0,1e-05]
[1778720141309,65.85,79562.61,0.0,1.0,0.0,1e-05]
[1778720146343,65.85,79562.55,0.0,1.0,0.0,1e-05]
[1778720152386,65.85,79562.6,0.0,1.0,0.0,1e-05]
[1778720157420,65.85,79565.95,0.0,1.0,0.0,1e-05]
[1778720162456,65.85,79568.63,0.0,1.0,0.0,1e-05]
[1778720165614,65.85,79574.47,0.0,1.0,0.0,1e-05]
[1778720171519,65.85,79573.84,0.0,1.0,0.0,1e-05]
[1778720176553,65.85,79574.07,0.0,1.0,0.0,1e-05]
[1778720181590,65.85,79572.14,0.0,1.0,0.0,1e-05]
[1778720186624,65.85,79574.3,0.0,1.0,0.0,1e-05]
[1778720191658,65.85,79574.67,0.0,1.0,0.0,1e-05]
[1778720196694,65.85,79571.25,0.0,1.0,0.0,1e-05]
[1778720200722,65.85,79567.17,0.0,1.0,0.0,1e-05]
[1778720205897,65.85,79569.89,0.0,1.0,0.0,1e-05]
[1778720210795,65.85,79571.61,0.0,1.0,0.0,1e-05]
[1778720215967,65.85,79567.88,0.0,1.0,0.0,1e-05]
[1778720221873,65.85,79566.2,0.0,1.0,0.0,1e-05]
[1778720226909,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778720234967,65.85,79566.12,0.0,1.0,0.0,1e-05]
[1778720240003,65.85,79563.64,0.0,1.0,0.0,1e-05]
[1778720244029,65.85,79560.26,0.0,1.0,0.0,1e-05]
[1778720252085,65.85,79560.06,0.0,1.0,0.0,1e-05]
[1778720257120,65.85,79558.61,0.0,1.0,0.0,1e-05]
[1778720263163,65.85,79558.33,0.0,1.0,0.0,1e-05]
[1778720268198,65.85,79562.53,0.0,1.0,0.0,1e-05]
[1778720273233,65.85,79563.87,0.0,1.0,0.0,1e-05]
[1778720278268,65.85,79565.93,0.0,1.0,0.0,1e-05]
[1778720283302,65.85,79569.24,0.0,1.0,0.0,1e-05]
[1778720289346,65.85,79570.4,0.0,1.0,0.0,0.0]
[1778720294381,65.85,79571.05,0.0,1.0,0.0,0.0]
[1778720299417,65.85,79567.43,0.0,1.0,0.0,1e-05]
[1778720306602,65.85,79568.43,0.0,1.0,0.0,1e-05]
[1778720313514,65.85,79569.09,0.0,1.0,0.0,0.0]
[1778720318549,65.85,79569.6,0.0,1.0,0.0,0.0]
[1778720323584,65.85,79570.27,0.0,1.0,0.0,0.0]
[1778720328619,65.85,79570.34,0.0,1.0,0.0,0.0]
[1778720333655,65.85,79570.71,0.0,1.0,0.0,0.0]
[1778720338689,65.85,79572.33,0.0,1.0,0.0,0.0]
[1778720341714,65.85,79581.92,0.0,1.0,0.0,0.0]
[1778720343726,65.85,79590.94,0.0,1.0,0.0,0.0]
[1778720344733,65.85,79591.18,0.0,1.0,0.0,0.0]
[1778720349768,65.85,79592.39,0.0,1.0,0.0,0.0]
[1778720354810,65.85,79590.5,0.0,1.0,0.0,0.0]
[1778720359838,65.85,79586.9,0.0,1.0,0.0,0.0]
[1778720364873,65.85,79586.72,0.0,1.0,0.0,0.0]
[1778720368900,65.85,79580.57,0.0,1.0,0.0,0.0]
[1778720370915,65.85,79576.03,0.0,1.0,0.0,0.0]
[1778720375950,65.85,79576.09,0.0,1.0,0.0,0.0]
[1778720380984,65.85,79576.35,0.0,1.0,0.0,0.0]
[1778720384007,65.85,79569.68,0.0,1.0,0.0,0.0]
[1778720389041,65.85,79568.22,0.0,1.0,0.0,0.0]
[1778720392068,65.85,79563.14,0.0,1.0,0.0,0.0]
[1778720397236,65.85,79562.58,0.0,1.0,0.0,0.0]
[1778720399116,65.85,79554.85,0.0,1.0,0.0,0.0]
[1778720400137,65.85,79549.51,0.0,1.0,0.0,1e-05]
[1778720402170,65.85,79538.12,0.0,1.0,0.0,1e-05]
[1778720403160,65.85,79523.94,0.0,1.0,0.0,1e-05]
[1778720406185,65.85,79531.07,0.0,1.0,0.0,1e-05]
[1778720411220,65.85,79535.61,0.0,1.0,0.0,1e-05]
[1778720416256,65.85,79545.86,0.0,1.0,0.0,1e-05]
[1778720417378,65.85,79557.31,0.0,1.0,0.0,0.0]
[1778720418270,65.85,79557.31,0.0,1.0,0.0,0.0]
[1778720423306,65.85,79556.94,0.0,1.0,0.0,0.0]
[1778720428339,65.85,79558.35,0.0,1.0,0.0,0.0]
[1778720430353,65.85,79566.54,0.0,1.0,0.0,0.0]
[1778720435388,65.85,79568.77,0.0,1.0,0.0,0.0]
[1778720440423,65.85,79568.65,0.0,1.0,0.0,0.0]
[1778720445459,65.85,79568.06,0.0,1.0,0.0,0.0]
[1778720450494,65.85,79572.16,0.0,1.0,0.0,0.0]
[1778720453515,65.85,79574.92,0.0,1.0,0.0,0.0]
[1778720458550,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720460563,65.85,79576.76,0.0,1.0,0.0,0.0]
[1778720461570,65.85,79578.72,0.0,1.0,0.0,0.0]
[1778720466607,65.85,79579.55,0.0,1.0,0.0,0.0]
[1778720471640,65.85,79578.46,0.0,1.0,0.0,0.0]
[1778720477802,65.85,79582.71,0.0,1.0,0.0,0.0]
[1778720483726,65.85,79587.0,0.0,1.0,0.0,0.0]
[1778720488760,65.85,79587.83,0.0,1.0,0.0,0.0]
[1778720493795,65.85,79588.18,0.0,1.0,0.0,0.0]
[1778720498831,65.85,79588.75,0.0,1.0,0.0,0.0]
[1778720501851,65.85,79594.46,0.0,1.0,0.0,0.0]
[1778720506886,65.85,79593.63,0.0,1.0,0.0,0.0]
[1778720511921,65.85,79595.03,0.0,1.0,0.0,0.0]
[1778720514942,65.85,79600.72,0.0,1.0,0.0,0.0]
[1778720515949,65.85,79607.97,0.0,1.0,0.0,0.0]
[1778720519978,65.85,79617.14,0.0,1.0,0.0,0.0]
[1778720522999,65.85,79625.44,0.0,1.0,0.0,0.0]
[1778720524006,65.85,79636.2,0.0,1.0,0.0,0.0]
[1778720526019,65.85,79641.28,0.0,1.0,0.0,0.0]
[1778720531055,65.85,79639.23,0.0,1.0,0.0,0.0]
[1778720534076,65.85,79646.06,0.0,1.0,0.0,0.0]
[1778720536091,65.85,79655.95,0.0,1.0,0.0,0.0]
[1778720541126,65.85,79656.7,0.0,1.0,0.0,0.0]
[1778720544146,65.85,79647.01,0.0,1.0,0.0,0.0]
[1778720545155,65.85,79641.93,0.0,1.0,0.0,0.0]
[1778720550188,65.85,79638.41,0.0,1.0,0.0,0.0]
[1778720555224,65.85,79638.6,0.0,1.0,0.0,0.0]
[1778720560260,65.85,79639.82,0.0,1.0,0.0,0.0]
[1778720564288,65.85,79648.36,0.0,1.0,0.0,0.0]
[1778720565295,65.85,79655.01,0.0,1.0,0.0,0.0]
[1778720570331,65.85,79651.36,0.0,1.0,0.0,0.0]
[1778720574359,65.85,79646.32,0.0,1.0,0.0,0.0]
[1778720580400,65.85,79642.1,0.0,1.0,0.0,0.0]
[1778720583421,65.85,79637.01,0.0,1.0,0.0,0.0]
[1778720584429,65.85,79629.67,0.0,1.0,0.0,0.0]
[1778720585435,65.85,79624.62,0.0,1.0,0.0,0.0]
[1778720587449,65.85,79621.54,0.0,1.0,0.0,0.0]
[1778720588582,65.85,79614.81,0.0,1.0,0.0,0.0]
[1778720590470,65.85,79615.01,0.0,1.0,0.0,0.0]
[1778720596512,65.85,79617.9,0.0,1.0,0.0,0.0]
[1778720601547,65.85,79618.62,0.0,1.0,0.0,0.0]
[1778720604568,65.85,79608.94,0.0,1.0,0.0,0.0]
[1778720605577,65.85,79604.4,0.0,1.0,0.0,0.0]
[1778720610610,65.85,79603.04,0.0,1.0,0.0,0.0]
[1778720618666,65.85,79602.6,0.0,1.0,0.0,0.0]
[1778720622695,65.85,79607.65,0.0,1.0,0.0,0.0]
[1778720624708,65.85,79610.12,0.0,1.0,0.0,0.0]
[1778720629744,65.85,79612.29,0.0,1.0,0.0,0.0]
[1778720632764,65.85,79600.41,0.0,1.0,0.0,0.0]
[1778720633772,65.85,79593.27,0.0,1.0,0.0,0.0]
[1778720634779,65.85,79592.76,0.0,1.0,0.0,0.0]
[1778720639813,65.85,79593.47,0.0,1.0,0.0,0.0]
[1778720644849,65.85,79603.03,0.0,1.0,0.0,0.0]
[1778720647870,65.85,79607.73,0.0,1.0,0.0,0.0]
[1778720652909,65.85,79610.97,0.0,1.0,0.0,0.0]
[1778720653918,65.85,79616.8,0.0,1.0,0.0,0.0]
[1778720659079,65.85,79614.64,0.0,1.0,0.0,0.0]
[1778720666002,65.85,79617.29,0.0,1.0,0.0,0.0]
[1778720671038,65.85,79614.96,0.0,1.0,0.0,0.0]
[1778720676073,65.85,79617.16,0.0,1.0,0.0,0.0]
[1778720681108,65.85,79613.48,0.0,1.0,0.0,0.0]
[1778720682115,65.85,79608.38,0.0,1.0,0.0,0.0]
[1778720683122,65.85,79614.01,0.0,1.0,0.0,0.0]
[1778720684129,65.85,79619.71,0.0,1.0,0.0,0.0]
[1778720687150,65.85,79624.73,0.0,1.0,0.0,0.0]
[1778720692185,65.85,79626.36,0.0,1.0,0.0,0.0]
[1778720694199,65.85,79632.02,0.0,1.0,0.0,0.0]
[1778720696213,65.85,79637.79,0.0,1.0,0.0,0.0]
[1778720699361,65.85,79643.45,0.0,1.0,0.0,0.0]
[1778720703262,65.85,79650.37,0.0,1.0,0.0,0.0]
[1778720708297,65.85,79653.08,0.0,1.0,0.0,0.0]
[1778720709431,65.85,79647.37,0.0,1.0,0.0,0.0]
[1778720713333,65.85,79645.45,0.0,1.0,0.0,0.0]
[1778720716352,65.85,79639.58,0.0,1.0,0.0,0.0]
[1778720722395,65.85,79638.6,0.0,1.0,0.0,0.0]
[1778720727432,65.85,79638.44,0.0,1.0,0.0,0.0]
[1778720731459,65.85,79632.6,0.0,1.0,0.0,0.0]
[1778720735487,65.85,79626.87,0.0,1.0,0.0,0.0]
[1778720740523,65.85,79625.08,0.0,1.0,0.0,0.0]
[1778720745557,65.85,79626.72,0.0,1.0,0.0,0.0]
[1778720750593,65.85,79626.92,0.0,1.0,0.0,0.0]
[1778720755628,65.85,79626.8,0.0,1.0,0.0,0.0]
[1778720760663,65.85,79626.26,0.0,1.0,0.0,0.0]
[1778720765698,65.85,79623.45,0.0,1.0,0.0,0.0]
[1778720768720,65.85,79611.86,0.0,1.0,0.0,0.0]
[1778720769727,65.85,79608.72,0.0,1.0,0.0,0.0]
[1778720774761,65.85,79608.73,0.0,1.0,0.0,0.0]
[1778720779797,65.85,79606.28,0.0,1.0,0.0,0.0]
[1778720781812,65.85,79599.67,0.0,1.0,0.0,0.0]
[1778720786847,65.85,79598.46,0.0,1.0,0.0,0.0]
[1778720791881,65.85,79599.72,0.0,1.0,0.0,0.0]
[1778720796917,65.85,79600.43,0.0,1.0,0.0,0.0]
[1778720801952,65.85,79602.1,0.0,1.0,0.0,0.0]
[1778720803966,65.85,79592.5,0.0,1.0,0.0,0.0]
[1778720804973,65.85,79586.85,0.0,1.0,0.0,0.0]
[1778720805980,65.85,79586.4,0.0,1.0,0.0,0.0]
[1778720811015,65.85,79587.07,0.0,1.0,0.0,0.0]
[1778720818064,65.85,79587.56,0.0,1.0,0.0,0.0]
[1778720823099,65.85,79588.63,0.0,1.0,0.0,0.0]
[1778720829140,65.85,79588.76,0.0,1.0,0.0,0.0]
[1778720835183,65.85,79591.05,0.0,1.0,0.0,0.0]
[1778720840352,65.85,79591.44,0.0,1.0,0.0,0.0]
[1778720847267,65.85,79593.3,0.0,1.0,0.0,0.0]
[1778720852302,65.85,79593.42,0.0,1.0,0.0,0.0]
[1778720857337,65.85,79593.57,0.0,1.0,0.0,0.0]
[1778720859351,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778720864386,65.85,79588.4,0.0,1.0,0.0,0.0]
[1778720869420,65.85,79589.16,0.0,1.0,0.0,0.0]
[1778720874456,65.85,79589.64,0.0,1.0,0.0,0.0]
[1778720879491,65.85,79588.55,0.0,1.0,0.0,0.0]
[1778720884525,65.85,79593.14,0.0,1.0,0.0,0.0]
[1778720889561,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778720892583,65.85,79598.5,0.0,1.0,0.0,0.0]
[1778720897617,65.85,79600.57,0.0,1.0,0.0,0.0]
[1778720900773,65.85,79595.46,0.0,1.0,0.0,0.0]
[1778720907686,65.85,79594.8,0.0,1.0,0.0,0.0]
[1778720912723,65.85,79592.39,0.0,1.0,0.0,0.0]
[1778720917758,65.85,79591.47,0.0,1.0,0.0,0.0]
[1778720922793,65.85,79588.48,0.0,1.0,0.0,0.0]
[1778720928835,65.85,79588.4,0.0,1.0,0.0,0.0]
[1778720930984,65.85,79579.39,0.0,1.0,0.0,0.0]
[1778720932862,65.85,79579.22,0.0,1.0,0.0,0.0]
[1778720935884,65.85,79573.08,0.0,1.0,0.0,0.0]
[1778720938904,65.85,79568.2,0.0,1.0,0.0,0.0]
[1778720943940,65.85,79568.47,0.0,1.0,0.0,0.0]
[1778720948975,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778720949982,65.85,79579.02,0.0,1.0,0.0,0.0]
[1778720950989,65.85,79585.97,0.0,1.0,0.0,0.0]
[1778720951996,65.85,79588.1,0.0,1.0,0.0,0.0]
[1778720956028,65.85,79594.48,0.0,1.0,0.0,0.0]
[1778720958042,65.85,79597.98,0.0,1.0,0.0,0.0]
[1778720961198,65.85,79591.9,0.0,1.0,0.0,0.0]
[1778720967106,65.85,79592.31,0.0,1.0,0.0,0.0]
[1778720973148,65.85,79591.2,0.0,1.0,0.0,0.0]
[1778720979190,65.85,79590.63,0.0,1.0,0.0,0.0]
[1778720981338,65.85,79595.76,0.0,1.0,0.0,0.0]
[1778720987247,65.85,79592.96,0.0,1.0,0.0,0.0]
[1778720992282,65.85,79592.79,0.0,1.0,0.0,0.0]
[1778720997317,65.85,79587.85,0.0,1.0,0.0,0.0]
[1778721000343,65.85,79582.6,0.0,1.0,0.0,0.0]
[1778721005373,65.85,79589.22,0.0,1.0,0.0,0.0]
[1778721010411,65.85,79589.73,0.0,1.0,0.0,0.0]
[1778721011548,65.85,79596.3,0.0,1.0,0.0,0.0]
[1778721017460,65.85,79594.92,0.0,1.0,0.0,0.0]
[1778721018467,65.85,79589.06,0.0,1.0,0.0,0.0]
[1778721020481,65.85,79584.1,0.0,1.0,0.0,0.0]
[1778721023504,65.85,79590.02,0.0,1.0,0.0,0.0]
[1778721028537,65.85,79592.86,0.0,1.0,0.0,0.0]
[1778721033571,65.85,79593.46,0.0,1.0,0.0,0.0]
[1778721038608,65.85,79595.45,0.0,1.0,0.0,0.0]
[1778721043642,65.85,79598.2,0.0,1.0,0.0,0.0]
[1778721049684,65.85,79597.84,0.0,1.0,0.0,0.0]
[1778721054722,65.85,79596.64,0.0,1.0,0.0,0.0]
[1778721059757,65.85,79597.04,0.0,1.0,0.0,0.0]
[1778721063783,65.85,79590.97,0.0,1.0,0.0,0.0]
[1778721068817,65.85,79595.95,0.0,1.0,0.0,0.0]
[1778721073853,65.85,79594.22,0.0,1.0,0.0,0.0]
[1778721078888,65.85,79594.5,0.0,1.0,0.0,0.0]
[1778721084930,65.85,79593.68,0.0,1.0,0.0,0.0]
[1778721089964,65.85,79593.78,0.0,1.0,0.0,0.0]
[1778721095001,65.85,79594.02,0.0,1.0,0.0,0.0]
[1778721100042,65.85,79594.1,0.0,1.0,0.0,0.0]
[1778721105074,65.85,79593.35,0.0,1.0,0.0,0.0]
[1778721110108,65.85,79600.07,0.0,1.0,0.0,0.0]
[1778721111115,65.85,79601.86,0.0,1.0,0.0,0.0]
[1778721115144,65.85,79596.64,0.0,1.0,0.0,0.0]
[1778721120179,65.85,79595.2,0.0,1.0,0.0,0.0]
[1778721125214,65.85,79595.0,0.0,1.0,0.0,0.0]
[1778721128237,65.85,79607.86,0.0,1.0,0.0,0.0]
[1778721130249,65.85,79610.95,0.0,1.0,0.0,0.0]
[1778721138310,65.85,79611.97,0.0,1.0,0.0,0.0]
[1778721143349,65.85,79608.2,0.0,1.0,0.0,0.0]
[1778721148380,65.85,79616.02,0.0,1.0,0.0,0.0]
[1778721149387,65.85,79619.69,0.0,1.0,0.0,0.0]
[1778721154422,65.85,79620.49,0.0,1.0,0.0,0.0]
[1778721162613,65.85,79619.93,0.0,1.0,0.0,0.0]
[1778721170534,65.85,79618.56,0.0,1.0,0.0,0.0]
[1778721177586,65.85,79622.33,0.0,1.0,0.0,0.0]
[1778721179603,65.85,79630.33,0.0,1.0,0.0,0.0]
[1778721184636,65.85,79628.64,0.0,1.0,0.0,0.0]
[1778721186650,65.85,79633.74,0.0,1.0,0.0,0.0]
[1778721191686,65.85,79637.59,0.0,1.0,0.0,0.0]
[1778721194706,65.85,79626.99,0.0,1.0,0.0,0.0]
[1778721197729,65.85,79616.28,0.0,1.0,0.0,0.0]
[1778721198735,65.85,79616.28,0.0,1.0,0.0,0.0]
[1778721199741,65.85,79610.98,0.0,1.0,0.0,0.0]
[1778721200748,65.85,79604.6,0.0,1.0,0.0,0.0]
[1778721202894,65.85,79599.38,0.0,1.0,0.0,0.0]
[1778721208805,65.85,79596.44,0.0,1.0,0.0,0.0]
[1778721211826,65.85,79591.65,0.0,1.0,0.0,0.0]
[1778721216861,65.85,79586.95,0.0,1.0,0.0,0.0]
[1778721218875,65.85,79580.9,0.0,1.0,0.0,0.0]
[1778721223912,65.85,79582.46,0.0,1.0,0.0,0.0]
[1778721228946,65.85,79582.0,0.0,1.0,0.0,0.0]
[1778721233982,65.85,79581.42,0.0,1.0,0.0,0.0]
[1778721239016,65.85,79580.59,0.0,1.0,0.0,0.0]
[1778721242039,65.85,79569.8,0.0,1.0,0.0,0.0]
[1778721247075,65.85,79564.89,0.0,1.0,0.0,0.0]
[1778721251103,65.85,79558.21,0.0,1.0,0.0,0.0]
[1778721256138,65.85,79555.45,0.0,1.0,0.0,0.0]
[1778721261174,65.85,79554.82,0.0,1.0,0.0,0.0]
[1778721266209,65.85,79550.43,0.0,1.0,0.0,0.0]
[1778721271243,65.85,79554.85,0.0,1.0,0.0,0.0]
[1778721276279,65.85,79554.27,0.0,1.0,0.0,0.0]
[1778721279299,65.85,79562.51,0.0,1.0,0.0,0.0]
[1778721280307,65.85,79565.6,0.0,1.0,0.0,0.0]
[1778721285351,65.85,79562.88,0.0,1.0,0.0,0.0]
[1778721289393,65.85,79561.77,0.0,1.0,0.0,0.0]
[1778721290399,65.85,79568.63,0.0,1.0,0.0,0.0]
[1778721291407,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778721292418,65.85,79586.63,0.0,1.0,0.0,0.0]
[1778721293543,65.85,79589.35,0.0,1.0,0.0,0.0]
[1778721296442,65.85,79590.59,0.0,1.0,0.0,0.0]
[1778721301477,65.85,79591.52,0.0,1.0,0.0,0.0]
[1778721306512,65.85,79590.92,0.0,1.0,0.0,0.0]
[1778721311547,65.85,79594.73,0.0,1.0,0.0,0.0]
[1778721316582,65.85,79595.63,0.0,1.0,0.0,0.0]
[1778721323754,65.85,79593.23,0.0,1.0,0.0,0.0]
[1778721329674,65.85,79585.11,0.0,1.0,0.0,0.0]
[1778721331689,65.85,79579.83,0.0,1.0,0.0,0.0]
[1778721336723,65.85,79577.98,0.0,1.0,0.0,0.0]
[1778721341757,65.85,79573.53,0.0,1.0,0.0,0.0]
[1778721346792,65.85,79570.74,0.0,1.0,0.0,0.0]
[1778721351828,65.85,79571.26,0.0,1.0,0.0,0.0]
[1778721353966,65.85,79564.23,0.0,1.0,0.0,0.0]
[1778721359884,65.85,79564.24,0.0,1.0,0.0,0.0]
[1778721364044,65.85,79540.65,0.0,1.0,0.0,0.0]
[1778721364919,65.85,79540.65,0.0,1.0,0.0,0.0]
[1778721365926,65.85,79535.18,0.0,1.0,0.0,0.0]
[1778721366934,65.85,79527.96,0.0,1.0,0.0,0.0]
[1778721368975,65.85,79520.36,0.0,1.0,0.0,0.0]
[1778721369975,65.85,79511.64,0.0,1.0,0.0,0.0]
[1778721370982,65.85,79500.44,0.0,1.0,0.0,0.0]
[1778721371989,65.85,79492.82,0.0,1.0,0.0,0.0]
[1778721372998,65.85,79483.46,0.0,1.0,0.0,0.0]
[1778721376016,65.85,79491.05,0.0,1.0,0.0,0.0]
[1778721379037,65.85,79499.84,0.0,1.0,0.0,0.0]
[1778721380045,65.85,79505.67,0.0,1.0,0.0,0.0]
[1778721385080,65.85,79507.93,0.0,1.0,0.0,0.0]
[1778721388101,65.85,79513.43,0.0,1.0,0.0,0.0]
[1778721392129,65.85,79518.81,0.0,1.0,0.0,0.0]
[1778721394263,65.85,79527.39,0.0,1.0,0.0,0.0]
[1778721400184,65.85,79530.88,0.0,1.0,0.0,0.0]
[1778721405220,65.85,79535.32,0.0,1.0,0.0,0.0]
[1778721407235,65.85,79541.25,0.0,1.0,0.0,0.0]
[1778721408247,65.85,79554.02,0.0,1.0,0.0,0.0]
[1778721409249,65.85,79560.84,0.0,1.0,0.0,0.0]
[1778721412269,65.85,79569.46,0.0,1.0,0.0,0.0]
[1778721417303,65.85,79570.03,0.0,1.0,0.0,0.0]
[1778721420325,65.85,79573.38,0.0,1.0,0.0,0.0]
[1778721425360,65.85,79574.21,0.0,1.0,0.0,0.0]
[1778721430395,65.85,79573.09,0.0,1.0,0.0,0.0]
[1778721435430,65.85,79572.82,0.0,1.0,0.0,0.0]
[1778721440466,65.85,79572.92,0.0,1.0,0.0,0.0]
[1778721445500,65.85,79571.86,0.0,1.0,0.0,0.0]
[1778721451542,65.85,79571.5,0.0,1.0,0.0,0.0]
[1778721453556,65.85,79565.73,0.0,1.0,0.0,0.0]
[1778721455571,65.85,79563.66,0.0,1.0,0.0,0.0]
[1778721457584,65.85,79554.61,0.0,1.0,0.0,0.0]
[1778721458593,65.85,79552.18,0.0,1.0,0.0,0.0]
[1778721462620,65.85,79557.37,0.0,1.0,0.0,0.0]
[1778721467655,65.85,79557.42,0.0,1.0,0.0,0.0]
[1778721472720,65.85,79557.71,0.0,1.0,0.0,0.0]
[1778721477750,65.85,79559.24,0.0,1.0,0.0,0.0]
[1778721482785,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778721487820,65.85,79555.93,0.0,1.0,0.0,0.0]
[1778721492854,65.85,79559.4,0.0,1.0,0.0,0.0]
[1778721496883,65.85,79553.8,0.0,1.0,0.0,0.0]
[1778721501917,65.85,79559.31,0.0,1.0,0.0,0.0]
[1778721502925,65.85,79571.87,0.0,1.0,0.0,0.0]
[1778721505062,65.85,79575.96,0.0,1.0,0.0,0.0]
[1778721510982,65.85,79577.18,0.0,1.0,0.0,0.0]
[1778721515132,65.85,79591.65,0.0,1.0,0.0,0.0]
[1778721516024,65.85,79591.65,0.0,1.0,0.0,0.0]
[1778721521059,65.85,79592.34,0.0,1.0,0.0,0.0]
[1778721526093,65.85,79591.94,0.0,1.0,0.0,0.0]
[1778721531128,65.85,79591.04,0.0,1.0,0.0,0.0]
[1778721535274,65.85,79600.61,0.0,1.0,0.0,0.0]
[1778721541206,65.85,79601.37,0.0,1.0,0.0,0.0]
[1778721542209,65.85,79585.16,0.0,1.0,0.0,0.0]
[1778721543217,65.85,79584.85,0.0,1.0,0.0,0.0]
[1778721544223,65.85,79578.44,0.0,1.0,0.0,0.0]
[1778721545353,65.85,79583.61,0.0,1.0,0.0,0.0]
[1778721546237,65.85,79583.61,0.0,1.0,0.0,0.0]
[1778721551271,65.85,79583.38,0.0,1.0,0.0,0.0]
[1778721556307,65.85,79584.04,0.0,1.0,0.0,0.0]
[1778721561344,65.85,79585.78,0.0,1.0,0.0,0.0]
[1778721566377,65.85,79586.35,0.0,1.0,0.0,0.0]
[1778721572419,65.85,79586.81,0.0,1.0,0.0,0.0]
[1778721577454,65.85,79588.08,0.0,1.0,0.0,0.0]
[1778721582491,65.85,79586.88,0.0,1.0,0.0,0.0]
[1778721587527,65.85,79588.22,0.0,1.0,0.0,0.0]
[1778721592561,65.85,79587.18,0.0,1.0,0.0,0.0]
[1778721597596,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778721602639,65.85,79583.71,0.0,1.0,0.0,0.0]
[1778721603643,65.85,79577.9,0.0,1.0,0.0,0.0]
[1778721604651,65.85,79575.34,0.0,1.0,0.0,0.0]
[1778721609684,65.85,79577.68,0.0,1.0,0.0,0.0]
[1778721611701,65.85,79564.92,0.0,1.0,0.0,0.0]
[1778721613714,65.85,79556.09,0.0,1.0,0.0,0.0]
[1778721614720,65.85,79555.21,0.0,1.0,0.0,0.0]
[1778721619755,65.85,79554.65,0.0,1.0,0.0,0.0]
[1778721624790,65.85,79554.03,0.0,1.0,0.0,0.0]
[1778721629825,65.85,79554.26,0.0,1.0,0.0,0.0]
[1778721634859,65.85,79553.64,0.0,1.0,0.0,0.0]
[1778721639896,65.85,79555.35,0.0,1.0,0.0,0.0]
[1778721644933,65.85,79559.53,0.0,1.0,0.0,0.0]
[1778721647953,65.85,79566.43,0.0,1.0,0.0,0.0]
[1778721652988,65.85,79565.95,0.0,1.0,0.0,0.0]
[1778721656133,65.85,79560.81,0.0,1.0,0.0,0.0]
[1778721659041,65.85,79555.32,0.0,1.0,0.0,0.0]
[1778721662069,65.85,79546.89,0.0,1.0,0.0,0.0]
[1778721663076,65.85,79545.4,0.0,1.0,0.0,0.0]
[1778721665089,65.85,79551.69,0.0,1.0,0.0,0.0]
[1778721668125,65.85,79556.83,0.0,1.0,0.0,0.0]
[1778721669126,65.85,79564.09,0.0,1.0,0.0,0.0]
[1778721670135,65.85,79581.81,0.0,1.0,0.0,0.0]
[1778721671140,65.85,79588.2,0.0,1.0,0.0,0.0]
[1778721672146,65.85,79586.88,0.0,1.0,0.0,0.0]
[1778721677192,65.85,79587.6,0.0,1.0,0.0,0.0]
[1778721678188,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778721679199,65.85,79580.97,0.0,1.0,0.0,0.0]
[1778721682218,65.85,79586.46,0.0,1.0,0.0,0.0]
[1778721687252,65.85,79587.55,0.0,1.0,0.0,0.0]
[1778721692288,65.85,79587.25,0.0,1.0,0.0,0.0]
[1778721697321,65.85,79589.03,0.0,1.0,0.0,0.0]
[1778721702356,65.85,79585.57,0.0,1.0,0.0,0.0]
[1778721707392,65.85,79584.32,0.0,1.0,0.0,0.0]
[1778721712426,65.85,79581.92,0.0,1.0,0.0,0.0]
[1778721717461,65.85,79578.44,0.0,1.0,0.0,0.0]
[1778721722503,65.85,79571.9,0.0,1.0,0.0,0.0]
[1778721723504,65.85,79571.65,0.0,1.0,0.0,0.0]
[1778721726625,65.85,79561.42,0.0,1.0,0.0,0.0]
[1778721727532,65.85,79559.96,0.0,1.0,0.0,0.0]
[1778721732567,65.85,79559.02,0.0,1.0,0.0,0.0]
[1778721737602,65.85,79559.55,0.0,1.0,0.0,0.0]
[1778721743643,65.85,79559.63,0.0,1.0,0.0,0.0]
[1778721748679,65.85,79556.43,0.0,1.0,0.0,0.0]
[1778721750692,65.85,79553.87,0.0,1.0,0.0,0.0]
[1778721755727,65.85,79553.5,0.0,1.0,0.0,0.0]
[1778721760764,65.85,79554.15,0.0,1.0,0.0,0.0]
[1778721761771,65.85,79559.37,0.0,1.0,0.0,0.0]
[1778721764794,65.85,79560.59,0.0,1.0,0.0,0.0]
[1778721769827,65.85,79561.57,0.0,1.0,0.0,0.0]
[1778721774862,65.85,79561.21,0.0,1.0,0.0,0.0]
[1778721779898,65.85,79561.14,0.0,1.0,0.0,0.0]
[1778721784933,65.85,79560.07,0.0,1.0,0.0,0.0]
[1778721787046,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721789969,65.85,79554.53,0.0,1.0,0.0,0.0]
[1778721791983,65.85,79559.83,0.0,1.0,0.0,0.0]
[1778721797115,65.85,79555.24,0.0,1.0,0.0,0.0]
[1778721799033,65.85,79551.99,0.0,1.0,0.0,0.0]
[1778721807185,65.85,79552.2,0.0,1.0,0.0,0.0]
[1778721815146,65.85,79553.25,0.0,1.0,0.0,0.0]
[1778721818167,65.85,79552.81,0.0,1.0,0.0,0.0]
[1778721823202,65.85,79553.22,0.0,1.0,0.0,0.0]
[1778721828237,65.85,79554.7,0.0,1.0,0.0,0.0]
[1778721833272,65.85,79555.17,0.0,1.0,0.0,0.0]
[1778721838309,65.85,79554.85,0.0,1.0,0.0,0.0]
[1778721845356,65.85,79554.39,0.0,1.0,0.0,0.0]
[1778721850391,65.85,79553.79,0.0,1.0,0.0,0.0]
[1778721855426,65.85,79552.76,0.0,1.0,0.0,0.0]
[1778721860460,65.85,79552.38,0.0,1.0,0.0,0.0]
[1778721865496,65.85,79553.7,0.0,1.0,0.0,0.0]
[1778721866504,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721867607,65.85,79565.37,0.0,1.0,0.0,0.0]
[1778721873552,65.85,79566.05,0.0,1.0,0.0,0.0]
[1778721877680,65.85,79553.68,0.0,1.0,0.0,0.0]
[1778721878586,65.85,79553.68,0.0,1.0,0.0,0.0]
[1778721883623,65.85,79554.35,0.0,1.0,0.0,0.0]
[1778721885638,65.85,79562.51,0.0,1.0,0.0,0.0]
[1778721886644,65.85,79567.62,0.0,1.0,0.0,0.0]
[1778721891681,65.85,79569.72,0.0,1.0,0.0,0.0]
[1778721896716,65.85,79569.83,0.0,1.0,0.0,0.0]
[1778721901755,65.85,79573.2,0.0,1.0,0.0,0.0]
[1778721902759,65.85,79578.2,0.0,1.0,0.0,0.0]
[1778721903767,65.85,79583.82,0.0,1.0,0.0,0.0]
[1778721908801,65.85,79585.27,0.0,1.0,0.0,0.0]
[1778721909811,65.85,79591.5,0.0,1.0,0.0,0.0]
[1778721910818,65.85,79602.88,0.0,1.0,0.0,0.0]
[1778721911828,65.85,79607.06,0.0,1.0,0.0,0.0]
[1778721913839,65.85,79613.41,0.0,1.0,0.0,0.0]
[1778721915854,65.85,79606.3,0.0,1.0,0.0,0.0]
[1778721920888,65.85,79609.46,0.0,1.0,0.0,0.0]
[1778721924916,65.85,79603.98,0.0,1.0,0.0,0.0]
[1778721929951,65.85,79606.36,0.0,1.0,0.0,0.0]
[1778721932972,65.85,79603.25,0.0,1.0,0.0,0.0]
[1778721938007,65.85,79604.56,0.0,1.0,0.0,0.0]
[1778721943045,65.85,79601.24,0.0,1.0,0.0,0.0]
[1778721946071,65.85,79588.78,0.0,1.0,0.0,0.0]
[1778721947079,65.85,79587.3,0.0,1.0,0.0,0.0]
[1778721952114,65.85,79594.17,0.0,1.0,0.0,0.0]
[1778721957147,65.85,79593.42,0.0,1.0,0.0,0.0]
[1778721962183,65.85,79590.21,0.0,1.0,0.0,0.0]
[1778721965205,65.85,79595.87,0.0,1.0,0.0,0.0]
[1778721970242,65.85,79591.89,0.0,1.0,0.0,0.0]
[1778721971247,65.85,79576.78,0.0,1.0,0.0,0.0]
[1778721972253,65.85,79576.78,0.0,1.0,0.0,0.0]
[1778721973261,65.85,79578.54,0.0,1.0,0.0,0.0]
[1778721975273,65.85,79583.47,0.0,1.0,0.0,0.0]
[1778721980309,65.85,79585.89,0.0,1.0,0.0,0.0]
[1778721982323,65.85,79592.06,0.0,1.0,0.0,0.0]
[1778721984337,65.85,79586.63,0.0,1.0,0.0,0.0]
[1778721988464,65.85,79593.85,0.0,1.0,0.0,0.0]
[1778721991387,65.85,79593.97,0.0,1.0,0.0,0.0]
[1778721993400,65.85,79582.5,0.0,1.0,0.0,0.0]
[1778721994407,65.85,79581.67,0.0,1.0,0.0,0.0]
[1778721999443,65.85,79582.21,0.0,1.0,0.0,0.0]
[1778722004478,65.85,79582.88,0.0,1.0,0.0,0.0]
[1778722009512,65.85,79582.88,0.0,1.0,0.0,0.0]
[1778722014547,65.85,79583.69,0.0,1.0,0.0,0.0]
[1778722019583,65.85,79586.59,0.0,1.0,0.0,0.0]
[1778722022608,65.85,79579.11,0.0,1.0,0.0,0.0]
[1778722024622,65.85,79588.74,0.0,1.0,0.0,0.0]
[1778722029657,65.85,79592.28,0.0,1.0,0.0,0.0]
[1778722034692,65.85,79587.65,0.0,1.0,0.0,0.0]
[1778722039726,65.85,79586.99,0.0,1.0,0.0,0.0]
[1778722044762,65.85,79589.99,0.0,1.0,0.0,0.0]
[1778722049797,65.85,79591.86,0.0,1.0,0.0,0.0]
[1778722054836,65.85,79592.19,0.0,1.0,0.0,0.0]
[1778722059867,65.85,79591.81,0.0,1.0,0.0,0.0]
[1778722069029,65.85,79592.46,0.0,1.0,0.0,0.0]
[1778722074975,65.85,79591.44,0.0,1.0,0.0,0.0]
[1778722085043,65.85,79591.0,0.0,1.0,0.0,0.0]
[1778722088064,65.85,79583.55,0.0,1.0,0.0,0.0]
[1778722089175,65.85,79578.54,0.0,1.0,0.0,0.0]
[1778722095114,65.85,79581.31,0.0,1.0,0.0,0.0]
[1778722099245,65.85,79575.09,0.0,1.0,0.0,0.0]
[1778722101155,65.85,79568.33,0.0,1.0,0.0,0.0]
[1778722104176,65.85,79568.33,0.0,1.0,0.0,0.0]
[1778722109213,65.85,79573.79,0.0,1.0,0.0,0.0]
[1778722114248,65.85,79573.76,0.0,1.0,0.0,0.0]
[1778722119282,65.85,79573.48,0.0,1.0,0.0,0.0]
[1778722125325,65.85,79573.06,0.0,1.0,0.0,0.0]
[1778722131367,65.85,79575.31,0.0,1.0,0.0,0.0]
[1778722136403,65.85,79567.36,0.0,1.0,0.0,0.0]
[1778722141439,65.85,79553.16,0.0,1.0,0.0,0.0]
[1778722142446,65.85,79548.03,0.0,1.0,0.0,0.0]
[1778722148489,65.85,79548.81,0.0,1.0,0.0,0.0]
[1778722154531,65.85,79549.11,0.0,1.0,0.0,0.0]
[1778722159730,65.85,79550.11,0.0,1.0,0.0,0.0]
[1778722165609,65.85,79551.55,0.0,1.0,0.0,0.0]
[1778722170645,65.85,79551.99,0.0,1.0,0.0,0.0]
[1778722173666,65.85,79546.13,0.0,1.0,0.0,0.0]
[1778722174674,65.85,79534.14,0.0,1.0,0.0,0.0]
[1778722175682,65.85,79526.4,0.0,1.0,0.0,0.0]
[1778722176687,65.85,79526.4,0.0,1.0,0.0,0.0]
[1778722181725,65.85,79524.04,0.0,1.0,0.0,0.0]
[1778722186759,65.85,79526.25,0.0,1.0,0.0,0.0]
[1778722189940,65.85,79514.55,0.0,1.0,0.0,0.0]
[1778722191795,65.85,79513.62,0.0,1.0,0.0,0.0]
[1778722194816,65.85,79520.21,0.0,1.0,0.0,0.0]
[1778722200031,65.85,79519.17,0.0,1.0,0.0,0.0]
[1778722203878,65.85,79524.31,0.0,1.0,0.0,0.0]
[1778722208920,65.85,79522.91,0.0,1.0,0.0,0.0]
[1778722213955,65.85,79523.67,0.0,1.0,0.0,0.0]
[1778722218990,65.85,79531.93,0.0,1.0,0.0,0.0]
[1778722220155,65.85,79546.04,0.0,1.0,0.0,0.0]
[1778722221004,65.85,79546.04,0.0,1.0,0.0,0.0]
[1778722222010,65.85,79547.65,0.0,1.0,0.0,0.0]
[1778722224025,65.85,79553.23,0.0,1.0,0.0,0.0]
[1778722225041,65.85,79559.17,0.0,1.0,0.0,0.0]
[1778722230228,65.85,79559.46,0.0,1.0,0.0,0.0]
[1778722236111,65.85,79560.11,0.0,1.0,0.0,0.0]
[1778722241151,65.85,79555.99,0.0,1.0,0.0,0.0]
[1778722246192,65.85,79555.72,0.0,1.0,0.0,0.0]
[1778722248204,65.85,79560.87,0.0,1.0,0.0,0.0]
[1778722253246,65.85,79557.79,0.0,1.0,0.0,0.0]
[1778722259288,65.85,79558.55,0.0,1.0,0.0,0.0]
[1778722264323,65.85,79558.17,0.0,1.0,0.0,0.0]
[1778722269359,65.85,79558.81,0.0,1.0,0.0,0.0]
[1778722275401,65.85,79556.58,0.0,1.0,0.0,0.0]
[1778722280436,65.85,79554.29,0.0,1.0,0.0,0.0]
[1778722283457,65.85,79548.83,0.0,1.0,0.0,0.0]
[1778722284464,65.85,79547.02,0.0,1.0,0.0,0.0]
[1778722288492,65.85,79540.54,0.0,1.0,0.0,0.0]
[1778722289499,65.85,79537.25,0.0,1.0,0.0,0.0]
[1778722290652,65.85,79533.96,0.0,1.0,0.0,0.0]
[1778722292520,65.85,79528.76,0.0,1.0,0.0,0.0]
[1778722294534,65.85,79529.59,0.0,1.0,0.0,0.0]
[1778722300722,65.85,79529.98,0.0,1.0,0.0,0.0]
[1778722306618,65.85,79530.19,0.0,1.0,0.0,0.0]
[1778722310792,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778722317695,65.85,79523.94,0.0,1.0,0.0,0.0]
[1778722322730,65.85,79510.44,0.0,1.0,0.0,0.0]
[1778722325750,65.85,79505.44,0.0,1.0,0.0,0.0]
[1778722327769,65.85,79492.53,0.0,1.0,0.0,0.0]
[1778722332803,65.85,79490.88,0.0,1.0,0.0,0.0]
[1778722336832,65.85,79506.38,0.0,1.0,0.0,0.0]
[1778722337845,65.85,79512.13,0.0,1.0,0.0,0.0]
[1778722339853,65.85,79505.53,0.0,1.0,0.0,0.0]
[1778722344889,65.85,79505.07,0.0,1.0,0.0,0.0]
[1778722349923,65.85,79504.88,0.0,1.0,0.0,0.0]
[1778722353952,65.85,79510.23,0.0,1.0,0.0,0.0]
[1778722358986,65.85,79512.57,0.0,1.0,0.0,0.0]
[1778722364023,65.85,79513.18,0.0,1.0,0.0,0.0]
[1778722369058,65.85,79511.11,0.0,1.0,0.0,0.0]
[1778722371222,65.85,79517.24,0.0,1.0,0.0,0.0]
[1778722377115,65.85,79514.48,0.0,1.0,0.0,0.0]
[1778722382150,65.85,79509.63,0.0,1.0,0.0,0.0]
[1778722386178,65.85,79502.07,0.0,1.0,0.0,0.0]
[1778722390206,65.85,79496.73,0.0,1.0,0.0,0.0]
[1778722395244,65.85,79497.7,0.0,1.0,0.0,0.0]
[1778722400278,65.85,79496.14,0.0,1.0,0.0,0.0]
[1778722405313,65.85,79494.6,0.0,1.0,0.0,0.0]
[1778722411502,65.85,79493.38,0.0,1.0,0.0,0.0]
[1778722417398,65.85,79490.52,0.0,1.0,0.0,0.0]
[1778722420419,65.85,79485.65,0.0,1.0,0.0,0.0]
[1778722425454,65.85,79481.72,0.0,1.0,0.0,0.0]
[1778722426461,65.85,79473.48,0.0,1.0,0.0,0.0]
[1778722427468,65.85,79472.25,0.0,1.0,0.0,0.0]
[1778722431496,65.85,79467.1,0.0,1.0,0.0,0.0]
[1778722433513,65.85,79464.17,0.0,1.0,0.0,0.0]
[1778722434518,65.85,79447.23,0.0,1.0,0.0,0.0]
[1778722435542,65.85,79438.87,0.0,1.0,0.0,0.0]
[1778722436534,65.85,79436.67,0.0,1.0,0.0,0.0]
[1778722441568,65.85,79438.88,0.0,1.0,0.0,0.0]
[1778722444590,65.85,79448.57,0.0,1.0,0.0,0.0]
[1778722445597,65.85,79456.69,0.0,1.0,0.0,0.0]
[1778722446604,65.85,79458.94,0.0,1.0,0.0,0.0]
[1778722451786,65.85,79460.46,0.0,1.0,0.0,0.0]
[1778722457682,65.85,79459.61,0.0,1.0,0.0,0.0]
[1778722462717,65.85,79460.32,0.0,1.0,0.0,0.0]
[1778722467753,65.85,79465.3,0.0,1.0,0.0,0.0]
[1778722469767,65.85,79469.71,0.0,1.0,0.0,0.0]
[1778722473795,65.85,79473.88,0.0,1.0,0.0,0.0]
[1778722476815,65.85,79481.46,0.0,1.0,0.0,0.0]
[1778722477823,65.85,79484.84,0.0,1.0,0.0,0.0]
[1778722482864,65.85,79486.38,0.0,1.0,0.0,0.0]
[1778722486886,65.85,79479.66,0.0,1.0,0.0,0.0]
[1778722492071,65.85,79475.16,0.0,1.0,0.0,0.0]
[1778722497963,65.85,79472.9,0.0,1.0,0.0,0.0]
[1778722502997,65.85,79473.17,0.0,1.0,0.0,0.0]
[1778722508033,65.85,79470.01,0.0,1.0,0.0,0.0]
[1778722511054,65.85,79464.28,0.0,1.0,0.0,0.0]
[1778722516089,65.85,79462.58,0.0,1.0,0.0,0.0]
[1778722521123,65.85,79459.67,0.0,1.0,0.0,0.0]
[1778722526159,65.85,79460.06,0.0,1.0,0.0,0.0]
[1778722531194,65.85,79455.21,0.0,1.0,0.0,0.0]
[1778722534216,65.85,79446.15,0.0,1.0,0.0,0.0]
[1778722539251,65.85,79440.56,0.0,1.0,0.0,0.0]
[1778722544285,65.85,79438.49,0.0,1.0,0.0,0.0]
[1778722549321,65.85,79434.84,0.0,1.0,0.0,0.0]
[1778722552491,65.85,79440.61,0.0,1.0,0.0,0.0]
[1778722554360,65.85,79444.73,0.0,1.0,0.0,0.0]
[1778722561408,65.85,79447.21,0.0,1.0,0.0,0.0]
[1778722567449,65.85,79446.5,0.0,1.0,0.0,0.0]
[1778722572636,65.85,79445.13,0.0,1.0,0.0,0.0]
[1778722574499,65.85,79444.76,0.0,1.0,0.0,0.0]
[1778722579533,65.85,79444.83,0.0,1.0,0.0,0.0]
[1778722584572,65.85,79446.09,0.0,1.0,0.0,0.0]
[1778722589604,65.85,79446.18,0.0,1.0,0.0,0.0]
[1778722594639,65.85,79445.68,0.0,1.0,0.0,0.0]
[1778722599678,65.85,79445.25,0.0,1.0,0.0,0.0]
[1778722604713,65.85,79445.16,0.0,1.0,0.0,0.0]
[1778722609749,65.85,79445.26,0.0,1.0,0.0,0.0]
[1778722614783,65.85,79444.11,0.0,1.0,0.0,0.0]
[1778722619818,65.85,79443.67,0.0,1.0,0.0,0.0]
[1778722624855,65.85,79444.17,0.0,1.0,0.0,0.0]
[1778722625860,65.85,79436.47,0.0,1.0,0.0,0.0]
[1778722626868,65.85,79427.48,0.0,1.0,0.0,0.0]
[1778722627876,65.85,79421.17,0.0,1.0,0.0,0.0]
[1778722628881,65.85,79419.59,0.0,1.0,0.0,0.0]
[1778722631907,65.85,79411.96,0.0,1.0,0.0,0.0]
[1778722633059,65.85,79392.81,0.0,1.0,0.0,0.0]
[1778722633918,65.85,79392.72,0.0,1.0,0.0,0.0]
[1778722635932,65.85,79393.14,0.0,1.0,0.0,0.0]
[1778722637946,65.85,79399.84,0.0,1.0,0.0,0.0]
[1778722643130,65.85,79387.69,0.0,1.0,0.0,0.0]
[1778722649024,65.85,79388.83,0.0,1.0,0.0,0.0]
[1778722654059,65.85,79390.29,0.0,1.0,0.0,0.0]
[1778722659094,65.85,79392.05,0.0,1.0,0.0,0.0]
[1778722663270,65.85,79399.03,0.0,1.0,0.0,0.0]
[1778722665136,65.85,79399.36,0.0,1.0,0.0,0.0]
[1778722670171,65.85,79400.5,0.0,1.0,0.0,0.0]
[1778722676213,65.85,79400.57,0.0,1.0,0.0,0.0]
[1778722681248,65.85,79404.08,0.0,1.0,0.0,0.0]
[1778722686283,65.85,79406.74,0.0,1.0,0.0,0.0]
[1778722691318,65.85,79408.52,0.0,1.0,0.0,0.0]
[1778722696354,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778722699375,65.85,79401.47,0.0,1.0,0.0,0.0]
[1778722701388,65.85,79395.54,0.0,1.0,0.0,0.0]
[1778722706425,65.85,79394.6,0.0,1.0,0.0,0.0]
[1778722711459,65.85,79392.99,0.0,1.0,0.0,0.0]
[1778722716494,65.85,79394.72,0.0,1.0,0.0,0.0]
[1778722721529,65.85,79389.48,0.0,1.0,0.0,0.0]
[1778722726565,65.85,79386.92,0.0,1.0,0.0,0.0]
[1778722731601,65.85,79389.23,0.0,1.0,0.0,0.0]
[1778722736636,65.85,79390.4,0.0,1.0,0.0,0.0]
[1778722741672,65.85,79389.3,0.0,1.0,0.0,0.0]
[1778722746707,65.85,79391.38,0.0,1.0,0.0,0.0]
[1778722751743,65.85,79390.28,0.0,1.0,0.0,0.0]
[1778722753906,65.85,79396.47,0.0,1.0,0.0,0.0]
[1778722759799,65.85,79396.04,0.0,1.0,0.0,0.0]
[1778722764834,65.85,79404.25,0.0,1.0,0.0,0.0]
[1778722769868,65.85,79405.68,0.0,1.0,0.0,0.0]
[1778722774047,65.85,79411.6,0.0,1.0,0.0,0.0]
[1778722779940,65.85,79411.17,0.0,1.0,0.0,0.0]
[1778722784117,65.85,79426.99,0.0,1.0,0.0,0.0]
[1778722784981,65.85,79426.99,0.0,1.0,0.0,0.0]
[1778722785982,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778722791017,65.85,79428.03,0.0,1.0,0.0,0.0]
[1778722796053,65.85,79428.08,0.0,1.0,0.0,0.0]
[1778722801088,65.85,79431.24,0.0,1.0,0.0,0.0]
[1778722806124,65.85,79432.35,0.0,1.0,0.0,0.0]
[1778722811157,65.85,79432.12,0.0,1.0,0.0,0.0]
[1778722816194,65.85,79431.56,0.0,1.0,0.0,0.0]
[1778722824400,65.85,79431.5,0.0,1.0,0.0,0.0]
[1778722830291,65.85,79432.93,0.0,1.0,0.0,0.0]
[1778722836332,65.85,79432.99,0.0,1.0,0.0,0.0]
[1778722841371,65.85,79433.58,0.0,1.0,0.0,0.0]
[1778722842377,65.85,79442.47,0.0,1.0,0.0,0.0]
[1778722844540,65.85,79448.1,0.0,1.0,0.0,0.0]
[1778722849426,65.85,79453.31,0.0,1.0,0.0,0.0]
[1778722854610,65.85,79457.18,0.0,1.0,0.0,0.0]
[1778722857482,65.85,79464.77,0.0,1.0,0.0,0.0]
[1778722858490,65.85,79470.81,0.0,1.0,0.0,0.0]
[1778722863524,65.85,79468.84,0.0,1.0,0.0,0.0]
[1778722868559,65.85,79460.88,0.0,1.0,0.0,0.0]
[1778722873594,65.85,79458.55,0.0,1.0,0.0,0.0]
[1778722878629,65.85,79454.7,0.0,1.0,0.0,0.0]
[1778722883665,65.85,79454.52,0.0,1.0,0.0,0.0]
[1778722888699,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778722893735,65.85,79454.3,0.0,1.0,0.0,0.0]
[1778722898775,65.85,79454.05,0.0,1.0,0.0,0.0]
[1778722903810,65.85,79453.49,0.0,1.0,0.0,0.0]
[1778722908845,65.85,79454.67,0.0,1.0,0.0,0.0]
[1778722910859,65.85,79448.22,0.0,1.0,0.0,0.0]
[1778722911866,65.85,79446.81,0.0,1.0,0.0,0.0]
[1778722916902,65.85,79448.19,0.0,1.0,0.0,0.0]
[1778722921942,65.85,79448.47,0.0,1.0,0.0,0.0]
[1778722925102,65.85,79441.19,0.0,1.0,0.0,0.0]
[1778722927980,65.85,79440.9,0.0,1.0,0.0,0.0]
[1778722933018,65.85,79440.49,0.0,1.0,0.0,0.0]
[1778722934025,65.85,79435.38,0.0,1.0,0.0,0.0]
[1778722936038,65.85,79434.44,0.0,1.0,0.0,0.0]
[1778722941074,65.85,79435.08,0.0,1.0,0.0,0.0]
[1778722946110,65.85,79436.05,0.0,1.0,0.0,0.0]
[1778722950139,65.85,79441.8,0.0,1.0,0.0,0.0]
[1778722955312,65.85,79440.53,0.0,1.0,0.0,0.0]
[1778722961213,65.85,79439.73,0.0,1.0,0.0,0.0]
[1778722966249,65.85,79440.2,0.0,1.0,0.0,0.0]
[1778722972291,65.85,79438.82,0.0,1.0,0.0,0.0]
[1778722977325,65.85,79436.56,0.0,1.0,0.0,0.0]
[1778722982375,65.85,79424.45,0.0,1.0,0.0,0.0]
[1778722983368,65.85,79419.03,0.0,1.0,0.0,0.0]
[1778722984375,65.85,79408.49,0.0,1.0,0.0,0.0]
[1778722989409,65.85,79405.12,0.0,1.0,0.0,0.0]
[1778722994445,65.85,79415.85,0.0,1.0,0.0,0.0]
[1778722998473,65.85,79421.04,0.0,1.0,0.0,0.0]
[1778723003508,65.85,79428.72,0.0,1.0,0.0,0.0]
[1778723008543,65.85,79426.44,0.0,1.0,0.0,0.0]
[1778723015738,65.85,79425.95,0.0,1.0,0.0,0.0]
[1778723021636,65.85,79429.29,0.0,1.0,0.0,0.0]
[1778723023649,65.85,79441.08,0.0,1.0,0.0,0.0]
[1778723028686,65.85,79443.38,0.0,1.0,0.0,0.0]
[1778723033720,65.85,79447.45,0.0,1.0,0.0,0.0]
[1778723041777,65.85,79448.15,0.0,1.0,0.0,0.0]
[1778723050838,65.85,79451.22,0.0,1.0,0.0,0.0]
[1778723056019,65.85,79456.53,0.0,1.0,0.0,0.0]
[1778723056881,65.85,79456.46,0.0,1.0,0.0,0.0]
[1778723062922,65.85,79457.24,0.0,1.0,0.0,0.0]
[1778723067958,65.85,79457.28,0.0,1.0,0.0,0.0]
[1778723072992,65.85,79459.89,0.0,1.0,0.0,0.0]
[1778723078028,65.85,79461.98,0.0,1.0,0.0,0.0]
[1778723083063,65.85,79462.23,0.0,1.0,0.0,0.0]
[1778723088098,65.85,79460.66,0.0,1.0,0.0,0.0]
[1778723095149,65.85,79460.95,0.0,1.0,0.0,0.0]
[1778723100184,65.85,79464.26,0.0,1.0,0.0,0.0]
[1778723102199,65.85,79473.65,0.0,1.0,0.0,0.0]
[1778723103216,65.85,79481.83,0.0,1.0,0.0,0.0]
[1778723104214,65.85,79479.48,0.0,1.0,0.0,0.0]
[1778723106379,65.85,79474.12,0.0,1.0,0.0,0.0]
[1778723112270,65.85,79473.84,0.0,1.0,0.0,0.0]
[1778723117305,65.85,79473.48,0.0,1.0,0.0,0.0]
[1778723123346,65.85,79472.79,0.0,1.0,0.0,0.0]
[1778723126520,65.85,79467.57,0.0,1.0,0.0,0.0]
[1778723132411,65.85,79467.89,0.0,1.0,0.0,0.0]
[1778723137445,65.85,79467.59,0.0,1.0,0.0,0.0]
[1778723143487,65.85,79468.09,0.0,1.0,0.0,0.0]
[1778723149529,65.85,79468.46,0.0,1.0,0.0,0.0]
[1778723153557,65.85,79459.91,0.0,1.0,0.0,0.0]
[1778723158592,65.85,79457.51,0.0,1.0,0.0,0.0]
[1778723161614,65.85,79441.92,0.0,1.0,0.0,0.0]
[1778723162619,65.85,79441.92,0.0,1.0,0.0,0.0]
[1778723167658,65.85,79438.6,0.0,1.0,0.0,0.0]
[1778723170675,65.85,79427.26,0.0,1.0,0.0,0.0]
[1778723175711,65.85,79422.04,0.0,1.0,0.0,0.0]
[1778723180746,65.85,79423.08,0.0,1.0,0.0,0.0]
[1778723184774,65.85,79416.09,0.0,1.0,0.0,0.0]
[1778723189810,65.85,79415.66,0.0,1.0,0.0,0.0]
[1778723194844,65.85,79420.83,0.0,1.0,0.0,0.0]
[1778723199879,65.85,79422.81,0.0,1.0,0.0,0.0]
[1778723204915,65.85,79424.23,0.0,1.0,0.0,0.0]
[1778723209949,65.85,79422.38,0.0,1.0,0.0,0.0]
[1778723210956,65.85,79428.44,0.0,1.0,0.0,0.0]
[1778723213977,65.85,79433.73,0.0,1.0,0.0,0.0]
[1778723219012,65.85,79437.18,0.0,1.0,0.0,0.0]
[1778723225054,65.85,79437.83,0.0,1.0,0.0,0.0]
[1778723230094,65.85,79437.47,0.0,1.0,0.0,0.0]
[1778723235124,65.85,79437.3,0.0,1.0,0.0,0.0]
[1778723240159,65.85,79437.28,0.0,1.0,0.0,0.0]
[1778723245194,65.85,79437.71,0.0,1.0,0.0,0.0]
[1778723247366,65.85,79447.31,0.0,1.0,0.0,0.0]
[1778723248215,65.85,79447.31,0.0,1.0,0.0,0.0]
[1778723250228,65.85,79453.59,0.0,1.0,0.0,0.0]
[1778723255269,65.85,79453.71,0.0,1.0,0.0,0.0]
[1778723261310,65.85,79453.64,0.0,1.0,0.0,0.0]
[1778723266346,65.85,79455.25,0.0,1.0,0.0,0.0]
[1778723271380,65.85,79457.87,0.0,1.0,0.0,0.0]
[1778723273394,65.85,79463.75,0.0,1.0,0.0,0.0]
[1778723278430,65.85,79464.39,0.0,1.0,0.0,0.0]
[1778723281450,65.85,79460.49,0.0,1.0,0.0,0.0]
[1778723286489,65.85,79463.0,0.0,1.0,0.0,0.0]
[1778723291524,65.85,79466.58,0.0,1.0,0.0,0.0]
[1778723296560,65.85,79469.38,0.0,1.0,0.0,0.0]
[1778723301595,65.85,79475.31,0.0,1.0,0.0,0.0]
[1778723303610,65.85,79492.48,0.0,1.0,0.0,0.0]
[1778723304617,65.85,79502.05,0.0,1.0,0.0,0.0]
[1778723305624,65.85,79502.7,0.0,1.0,0.0,0.0]
[1778723310658,65.85,79505.96,0.0,1.0,0.0,0.0]
[1778723315693,65.85,79506.61,0.0,1.0,0.0,0.0]
[1778723320729,65.85,79508.17,0.0,1.0,0.0,0.0]
[1778723325764,65.85,79503.76,0.0,1.0,0.0,0.0]
[1778723330800,65.85,79507.62,0.0,1.0,0.0,0.0]
[1778723335835,65.85,79507.4,0.0,1.0,0.0,0.0]
[1778723340869,65.85,79507.69,0.0,1.0,0.0,0.0]
[1778723343894,65.85,79524.98,0.0,1.0,0.0,0.0]
[1778723344901,65.85,79533.95,0.0,1.0,0.0,0.0]
[1778723348075,65.85,79546.9,0.0,1.0,0.0,0.0]
[1778723353965,65.85,79544.49,0.0,1.0,0.0,0.0]
[1778723356985,65.85,79532.53,0.0,1.0,0.0,0.0]
[1778723358145,65.85,79527.53,0.0,1.0,0.0,0.0]
[1778723361015,65.85,79524.05,0.0,1.0,0.0,0.0]
[1778723363028,65.85,79529.81,0.0,1.0,0.0,0.0]
[1778723366052,65.85,79538.43,0.0,1.0,0.0,0.0]
[1778723371086,65.85,79540.92,0.0,1.0,0.0,0.0]
[1778723374108,65.85,79533.98,0.0,1.0,0.0,0.0]
[1778723380151,65.85,79529.08,0.0,1.0,0.0,0.0]
[1778723385186,65.85,79529.6,0.0,1.0,0.0,0.0]
[1778723391228,65.85,79529.99,0.0,1.0,0.0,0.0]
[1778723396263,65.85,79526.91,0.0,1.0,0.0,0.0]
[1778723401298,65.85,79523.88,0.0,1.0,0.0,0.0]
[1778723406333,65.85,79528.25,0.0,1.0,0.0,0.0]
[1778723411368,65.85,79530.59,0.0,1.0,0.0,0.0]
[1778723413382,65.85,79536.53,0.0,1.0,0.0,0.0]
[1778723418574,65.85,79539.01,0.0,1.0,0.0,0.0]
[1778723421451,65.85,79545.42,0.0,1.0,0.0,0.0]
[1778723422451,65.85,79558.11,0.0,1.0,0.0,0.0]
[1778723423456,65.85,79563.97,0.0,1.0,0.0,0.0]
[1778723424463,65.85,79567.19,0.0,1.0,0.0,0.0]
[1778723429497,65.85,79570.19,0.0,1.0,0.0,0.0]
[1778723434531,65.85,79569.35,0.0,1.0,0.0,0.0]
[1778723439567,65.85,79573.74,0.0,1.0,0.0,0.0]
[1778723442587,65.85,79566.88,0.0,1.0,0.0,0.0]
[1778723443596,65.85,79561.76,0.0,1.0,0.0,0.0]
[1778723445612,65.85,79561.24,0.0,1.0,0.0,0.0]
[1778723450644,65.85,79552.9,0.0,1.0,0.0,0.0]
[1778723451651,65.85,79547.38,0.0,1.0,0.0,0.0]
[1778723453666,65.85,79545.13,0.0,1.0,0.0,0.0]
[1778723458857,65.85,79544.33,0.0,1.0,0.0,0.0]
[1778723464741,65.85,79543.19,0.0,1.0,0.0,0.0]
[1778723469778,65.85,79545.74,0.0,1.0,0.0,0.0]
[1778723470785,65.85,79550.74,0.0,1.0,0.0,0.0]
[1778723472799,65.85,79561.17,0.0,1.0,0.0,0.0]
[1778723477835,65.85,79558.69,0.0,1.0,0.0,0.0]
[1778723482870,65.85,79558.39,0.0,1.0,0.0,0.0]
[1778723487903,65.85,79563.72,0.0,1.0,0.0,0.0]
[1778723492939,65.85,79566.23,0.0,1.0,0.0,0.0]
[1778723497973,65.85,79568.07,0.0,1.0,0.0,0.0]
[1778723503009,65.85,79569.56,0.0,1.0,0.0,0.0]
[1778723505028,65.85,79575.28,0.0,1.0,0.0,0.0]
[1778723507042,65.85,79585.18,0.0,1.0,0.0,0.0]
[1778723508049,65.85,79592.09,0.0,1.0,0.0,0.0]
[1778723511070,65.85,79599.86,0.0,1.0,0.0,0.0]
[1778723516105,65.85,79601.86,0.0,1.0,0.0,0.0]
[1778723521140,65.85,79604.91,0.0,1.0,0.0,0.0]
[1778723526176,65.85,79598.03,0.0,1.0,0.0,0.0]
[1778723531211,65.85,79597.04,0.0,1.0,0.0,0.0]
[1778723534233,65.85,79590.8,0.0,1.0,0.0,0.0]
[1778723537254,65.85,79585.56,0.0,1.0,0.0,0.0]
[1778723542289,65.85,79583.4,0.0,1.0,0.0,0.0]
[1778723547324,65.85,79583.28,0.0,1.0,0.0,0.0]
[1778723551351,65.85,79588.79,0.0,1.0,0.0,0.0]
[1778723556387,65.85,79591.17,0.0,1.0,0.0,0.0]
[1778723561422,65.85,79591.61,0.0,1.0,0.0,0.0]
[1778723566458,65.85,79590.11,0.0,1.0,0.0,0.0]
[1778723571493,65.85,79599.83,0.0,1.0,0.0,0.0]
[1778723575524,65.85,79605.13,0.0,1.0,0.0,0.0]
[1778723579699,65.85,79597.13,0.0,1.0,0.0,0.0]
[1778723584584,65.85,79604.33,0.0,1.0,0.0,0.0]
[1778723587605,65.85,79610.43,0.0,1.0,0.0,0.0]
[1778723589619,65.85,79613.12,0.0,1.0,0.0,0.0]
[1778723591633,65.85,79628.8,0.0,1.0,0.0,0.0]
[1778723592639,65.85,79636.27,0.0,1.0,0.0,0.0]
[1778723593650,65.85,79637.45,0.0,1.0,0.0,0.0]
[1778723596667,65.85,79631.68,0.0,1.0,0.0,0.0]
[1778723597675,65.85,79625.23,0.0,1.0,0.0,0.0]
[1778723598681,65.85,79620.68,0.0,1.0,0.0,0.0]
[1778723601710,65.85,79614.93,0.0,1.0,0.0,0.0]
[1778723603717,65.85,79613.15,0.0,1.0,0.0,0.0]
[1778723607745,65.85,79618.42,0.0,1.0,0.0,0.0]
[1778723611773,65.85,79622.99,0.0,1.0,0.0,0.0]
[1778723614794,65.85,79627.52,0.0,1.0,0.0,0.0]
[1778723619829,65.85,79626.17,0.0,1.0,0.0,0.0]
[1778723624863,65.85,79629.24,0.0,1.0,0.0,0.0]
[1778723630056,65.85,79625.61,0.0,1.0,0.0,0.0]
[1778723632921,65.85,79630.96,0.0,1.0,0.0,0.0]
[1778723637956,65.85,79627.46,0.0,1.0,0.0,0.0]
[1778723642996,65.85,79633.34,0.0,1.0,0.0,0.0]
[1778723646017,65.85,79636.35,0.0,1.0,0.0,0.0]
[1778723651052,65.85,79632.68,0.0,1.0,0.0,0.0]
[1778723656088,65.85,79627.5,0.0,1.0,0.0,0.0]
[1778723659109,65.85,79621.31,0.0,1.0,0.0,0.0]
[1778723664143,65.85,79617.33,0.0,1.0,0.0,0.0]
[1778723669179,65.85,79619.42,0.0,1.0,0.0,0.0]
[1778723670337,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778723672200,65.85,79605.82,0.0,1.0,0.0,0.0]
[1778723677237,65.85,79605.78,0.0,1.0,0.0,0.0]
[1778723678242,65.85,79600.6,0.0,1.0,0.0,0.0]
[1778723683276,65.85,79597.59,0.0,1.0,0.0,0.0]
[1778723688312,65.85,79598.34,0.0,1.0,0.0,0.0]
[1778723693348,65.85,79599.78,0.0,1.0,0.0,0.0]
[1778723698382,65.85,79599.91,0.0,1.0,0.0,0.0]
[1778723703417,65.85,79593.19,0.0,1.0,0.0,0.0]
[1778723708452,65.85,79592.09,0.0,1.0,0.0,0.0]
[1778723714494,65.85,79592.55,0.0,1.0,0.0,0.0]
[1778723718522,65.85,79583.02,0.0,1.0,0.0,0.0]
[1778723723556,65.85,79580.42,0.0,1.0,0.0,0.0]
[1778723728591,65.85,79585.08,0.0,1.0,0.0,0.0]
[1778723734633,65.85,79582.93,0.0,1.0,0.0,0.0]
[1778723738663,65.85,79588.39,0.0,1.0,0.0,0.0]
[1778723744705,65.85,79588.89,0.0,1.0,0.0,0.0]
[1778723749740,65.85,79593.5,0.0,1.0,0.0,0.0]
[1778723754774,65.85,79596.55,0.0,1.0,0.0,0.0]
[1778723757799,65.85,79591.21,0.0,1.0,0.0,0.0]
[1778723762832,65.85,79591.99,0.0,1.0,0.0,0.0]
[1778723767866,65.85,79591.64,0.0,1.0,0.0,0.0]
[1778723772902,65.85,79594.88,0.0,1.0,0.0,0.0]
[1778723777939,65.85,79594.31,0.0,1.0,0.0,0.0]
[1778723783980,65.85,79593.67,0.0,1.0,0.0,0.0]
[1778723789020,65.85,79593.44,0.0,1.0,0.0,0.0]
[1778723794055,65.85,79593.53,0.0,1.0,0.0,0.0]
[1778723799090,65.85,79592.64,0.0,1.0,0.0,0.0]
[1778723803122,65.85,79582.09,0.0,1.0,0.0,0.0]
[1778723804128,65.85,79580.76,0.0,1.0,0.0,0.0]
[1778723809164,65.85,79581.07,0.0,1.0,0.0,0.0]
[1778723814201,65.85,79581.37,0.0,1.0,0.0,0.0]
[1778723816213,65.85,79588.85,0.0,1.0,0.0,0.0]
[1778723821391,65.85,79591.43,0.0,1.0,0.0,0.0]
[1778723827290,65.85,79587.17,0.0,1.0,0.0,0.0]
[1778723832324,65.85,79587.4,0.0,1.0,0.0,0.0]
[1778723835346,65.85,79598.92,0.0,1.0,0.0,0.0]
[1778723836353,65.85,79604.31,0.0,1.0,0.0,0.0]
[1778723841531,65.85,79605.56,0.0,1.0,0.0,0.0]
[1778723845415,65.85,79599.52,0.0,1.0,0.0,0.0]
[1778723850452,65.85,79595.19,0.0,1.0,0.0,0.0]
[1778723854481,65.85,79591.17,0.0,1.0,0.0,0.0]
[1778723859515,65.85,79586.84,0.0,1.0,0.0,0.0]
[1778723864550,65.85,79580.75,0.0,1.0,0.0,0.0]
[1778723865557,65.85,79571.79,0.0,1.0,0.0,0.0]
[1778723868578,65.85,79566.77,0.0,1.0,0.0,0.0]
[1778723873613,65.85,79566.17,0.0,1.0,0.0,0.0]
[1778723878648,65.85,79568.33,0.0,1.0,0.0,0.0]
[1778723883682,65.85,79569.47,0.0,1.0,0.0,0.0]
[1778723888723,65.85,79570.83,0.0,1.0,0.0,0.0]
[1778723893754,65.85,79570.32,0.0,1.0,0.0,0.0]
[1778723898792,65.85,79569.08,0.0,1.0,0.0,0.0]
[1778723903832,65.85,79569.03,0.0,1.0,0.0,0.0]
[1778723908867,65.85,79569.28,0.0,1.0,0.0,0.0]
[1778723913904,65.85,79572.95,0.0,1.0,0.0,0.0]
[1778723918937,65.85,79574.17,0.0,1.0,0.0,0.0]
[1778723923973,65.85,79574.18,0.0,1.0,0.0,0.0]
[1778723929014,65.85,79571.17,0.0,1.0,0.0,0.0]
[1778723934051,65.85,79570.93,0.0,1.0,0.0,0.0]
[1778723939085,65.85,79570.7,0.0,1.0,0.0,0.0]
[1778723945129,65.85,79569.99,0.0,1.0,0.0,0.0]
[1778723952178,65.85,79569.97,0.0,1.0,0.0,0.0]
[1778723958220,65.85,79569.99,0.0,1.0,0.0,0.0]
[1778723963254,65.85,79570.16,0.0,1.0,0.0,0.0]
[1778723967283,65.85,79579.15,0.0,1.0,0.0,0.0]
[1778723968290,65.85,79582.52,0.0,1.0,0.0,0.0]
[1778723971311,65.85,79578.81,0.0,1.0,0.0,0.0]
[1778723976345,65.85,79580.78,0.0,1.0,0.0,0.0]
[1778723981386,65.85,79581.0,0.0,1.0,0.0,0.0]
[1778723986421,65.85,79578.55,0.0,1.0,0.0,0.0]
[1778723991456,65.85,79576.09,0.0,1.0,0.0,0.0]
[1778723996490,65.85,79575.71,0.0,1.0,0.0,0.0]
[1778724001526,65.85,79572.9,0.0,1.0,0.0,0.0]
[1778724002660,65.85,79574.8,0.0,1.0,0.0,0.0]
[1778724004547,65.85,79573.4,0.0,1.0,0.0,0.0]
[1778724009581,65.85,79574.16,0.0,1.0,0.0,0.0]
[1778724014616,65.85,79572.66,0.0,1.0,0.0,0.0]
[1778724019651,65.85,79576.74,0.0,1.0,0.0,0.0]
[1778724024687,65.85,79577.69,0.0,1.0,0.0,0.0]
[1778724027708,65.85,79588.97,0.0,1.0,0.0,0.0]
[1778724031738,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778724036771,65.85,79592.1,0.0,1.0,0.0,0.0]
[1778724041806,65.85,79592.4,0.0,1.0,0.0,0.0]
[1778724046841,65.85,79593.85,0.0,1.0,0.0,0.0]
[1778724051877,65.85,79593.54,0.0,1.0,0.0,0.0]
[1778724055905,65.85,79588.16,0.0,1.0,0.0,0.0]
[1778724057918,65.85,79597.99,0.0,1.0,0.0,0.0]
[1778724058925,65.85,79603.48,0.0,1.0,0.0,0.0]
[1778724061949,65.85,79609.43,0.0,1.0,0.0,0.0]
[1778724066988,65.85,79609.2,0.0,1.0,0.0,0.0]
[1778724071015,65.85,79616.75,0.0,1.0,0.0,0.0]
[1778724076051,65.85,79616.52,0.0,1.0,0.0,0.0]
[1778724078070,65.85,79625.08,0.0,1.0,0.0,0.0]
[1778724083220,65.85,79622.78,0.0,1.0,0.0,0.0]
[1778724089141,65.85,79621.72,0.0,1.0,0.0,0.0]
[1778724092162,65.85,79628.07,0.0,1.0,0.0,0.0]
[1778724093291,65.85,79633.23,0.0,1.0,0.0,0.0]
[1778724096191,65.85,79624.65,0.0,1.0,0.0,0.0]
[1778724103364,65.85,79621.88,0.0,1.0,0.0,0.0]
[1778724106264,65.85,79615.27,0.0,1.0,0.0,0.0]
[1778724107270,65.85,79610.09,0.0,1.0,0.0,0.0]
[1778724112305,65.85,79610.45,0.0,1.0,0.0,0.0]
[1778724117339,65.85,79609.61,0.0,1.0,0.0,0.0]
[1778724123382,65.85,79609.11,0.0,1.0,0.0,0.0]
[1778724128418,65.85,79609.12,0.0,1.0,0.0,0.0]
[1778724133571,65.85,79608.78,0.0,1.0,0.0,0.0]
[1778724139496,65.85,79608.98,0.0,1.0,0.0,0.0]
[1778724143642,65.85,79592.04,0.0,1.0,0.0,0.0]
[1778724149570,65.85,79593.59,0.0,1.0,0.0,0.0]
[1778724151584,65.85,79600.28,0.0,1.0,0.0,0.0]
[1778724153712,65.85,79609.73,0.0,1.0,0.0,0.0]
[1778724159640,65.85,79605.97,0.0,1.0,0.0,0.0]
[1778724164674,65.85,79606.77,0.0,1.0,0.0,0.0]
[1778724169709,65.85,79606.71,0.0,1.0,0.0,0.0]
[1778724170717,65.85,79622.56,0.0,1.0,0.0,0.0]
[1778724171723,65.85,79633.03,0.0,1.0,0.0,0.0]
[1778724176758,65.85,79636.04,0.0,1.0,0.0,0.0]
[1778724180786,65.85,79642.3,0.0,1.0,0.0,0.0]
[1778724185822,65.85,79638.84,0.0,1.0,0.0,0.0]
[1778724187835,65.85,79633.74,0.0,1.0,0.0,0.0]
[1778724191865,65.85,79639.49,0.0,1.0,0.0,0.0]
[1778724196899,65.85,79642.95,0.0,1.0,0.0,0.0]
[1778724201935,65.85,79644.46,0.0,1.0,0.0,0.0]
[1778724206969,65.85,79643.61,0.0,1.0,0.0,0.0]
[1778724212004,65.85,79638.52,0.0,1.0,0.0,0.0]
[1778724217039,65.85,79635.52,0.0,1.0,0.0,0.0]
[1778724221067,65.85,79627.65,0.0,1.0,0.0,0.0]
[1778724224203,65.85,79621.16,0.0,1.0,0.0,0.0]
[1778724226102,65.85,79619.1,0.0,1.0,0.0,0.0]
[1778724231140,65.85,79617.93,0.0,1.0,0.0,0.0]
[1778724236174,65.85,79618.01,0.0,1.0,0.0,0.0]
[1778724240204,65.85,79612.39,0.0,1.0,0.0,0.0]
[1778724245238,65.85,79613.64,0.0,1.0,0.0,0.0]
[1778724250272,65.85,79610.03,0.0,1.0,0.0,0.0]
[1778724254415,65.85,79615.53,0.0,1.0,0.0,0.0]
[1778724260343,65.85,79614.93,0.0,1.0,0.0,0.0]
[1778724265378,65.85,79612.95,0.0,1.0,0.0,0.0]
[1778724268399,65.85,79605.82,0.0,1.0,0.0,0.0]
[1778724273439,65.85,79608.2,0.0,1.0,0.0,0.0]
[1778724278478,65.85,79610.78,0.0,1.0,0.0,0.0]
[1778724283512,65.85,79610.81,0.0,1.0,0.0,0.0]
[1778724288546,65.85,79610.0,0.0,1.0,0.0,0.0]
[1778724292575,65.85,79615.1,0.0,1.0,0.0,0.0]
[1778724294696,65.85,79608.02,0.0,1.0,0.0,0.0]
[1778724296603,65.85,79590.97,0.0,1.0,0.0,0.0]
[1778724297611,65.85,79586.55,0.0,1.0,0.0,0.0]
[1778724298617,65.85,79580.26,0.0,1.0,0.0,0.0]
[1778724299624,65.85,79580.61,0.0,1.0,0.0,0.0]
[1778724302648,65.85,79585.84,0.0,1.0,0.0,0.0]
[1778724304767,65.85,79590.34,0.0,1.0,0.0,0.0]
[1778724309694,65.85,79584.59,0.0,1.0,0.0,0.0]
[1778724310701,65.85,79581.64,0.0,1.0,0.0,0.0]
[1778724315737,65.85,79585.26,0.0,1.0,0.0,0.0]
[1778724317764,65.85,79587.27,0.0,1.0,0.0,0.0]
[1778724322805,65.85,79588.62,0.0,1.0,0.0,0.0]
[1778724328842,65.85,79588.33,0.0,1.0,0.0,0.0]
[1778724332870,65.85,79585.62,0.0,1.0,0.0,0.0]
[1778724337906,65.85,79590.1,0.0,1.0,0.0,0.0]
[1778724341933,65.85,79596.43,0.0,1.0,0.0,0.0]
[1778724346971,65.85,79601.48,0.0,1.0,0.0,0.0]
[1778724352003,65.85,79599.73,0.0,1.0,0.0,0.0]
[1778724362073,65.85,79599.99,0.0,1.0,0.0,0.0]
[1778724367110,65.85,79601.48,0.0,1.0,0.0,0.0]
[1778724372144,65.85,79601.4,0.0,1.0,0.0,0.0]
[1778724377179,65.85,79602.05,0.0,1.0,0.0,0.0]
[1778724382215,65.85,79602.34,0.0,1.0,0.0,0.0]
[1778724387249,65.85,79600.97,0.0,1.0,0.0,0.0]
[1778724392288,65.85,79600.41,0.0,1.0,0.0,0.0]
[1778724397324,65.85,79600.85,0.0,1.0,0.0,0.0]
[1778724402359,65.85,79601.73,0.0,1.0,0.0,0.0]
[1778724407453,65.85,79600.92,0.0,1.0,0.0,0.0]
[1778724413494,65.85,79600.42,0.0,1.0,0.0,0.0]
[1778724418529,65.85,79605.99,0.0,1.0,0.0,0.0]
[1778724420544,65.85,79611.14,0.0,1.0,0.0,0.0]
[1778724425612,65.85,79606.42,0.0,1.0,0.0,0.0]
[1778724430616,65.85,79604.53,0.0,1.0,0.0,0.0]
[1778724435682,65.85,79604.29,0.0,1.0,0.0,0.0]
[1778724442701,65.85,79604.59,0.0,1.0,0.0,0.0]
[1778724447735,65.85,79604.4,0.0,1.0,0.0,0.0]
[1778724452770,65.85,79604.75,0.0,1.0,0.0,0.0]
[1778724457806,65.85,79601.47,0.0,1.0,0.0,0.0]
[1778724463848,65.85,79601.76,0.0,1.0,0.0,0.0]
[1778724468885,65.85,79601.09,0.0,1.0,0.0,0.0]
[1778724473918,65.85,79601.22,0.0,1.0,0.0,0.0]
[1778724478954,65.85,79602.12,0.0,1.0,0.0,0.0]
[1778724483989,65.85,79600.75,0.0,1.0,0.0,0.0]
[1778724486043,65.85,79590.61,0.0,1.0,0.0,0.0]
[1778724487009,65.85,79590.49,0.0,1.0,0.0,0.0]
[1778724493059,65.85,79587.03,0.0,1.0,0.0,0.0]
[1778724495074,65.85,79593.63,0.0,1.0,0.0,0.0]
[1778724500109,65.85,79595.65,0.0,1.0,0.0,0.0]
[1778724502122,65.85,79602.08,0.0,1.0,0.0,0.0]
[1778724503129,65.85,79611.63,0.0,1.0,0.0,0.0]
[1778724506185,65.85,79621.32,0.0,1.0,0.0,0.0]
[1778724511190,65.85,79621.48,0.0,1.0,0.0,0.0]
[1778724516255,65.85,79624.43,0.0,1.0,0.0,0.0]
[1778724521261,65.85,79624.22,0.0,1.0,0.0,0.0]
[1778724526325,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778724531330,65.85,79625.28,0.0,1.0,0.0,0.0]
[1778724536395,65.85,79626.12,0.0,1.0,0.0,0.0]
[1778724542415,65.85,79626.18,0.0,1.0,0.0,0.0]
[1778724547442,65.85,79621.25,0.0,1.0,0.0,0.0]
[1778724552476,65.85,79618.61,0.0,1.0,0.0,0.0]
[1778724557512,65.85,79617.36,0.0,1.0,0.0,0.0]
[1778724562547,65.85,79615.51,0.0,1.0,0.0,0.0]
[1778724567584,65.85,79615.64,0.0,1.0,0.0,0.0]
[1778724572617,65.85,79615.43,0.0,1.0,0.0,0.0]
[1778724577653,65.85,79614.7,0.0,1.0,0.0,0.0]
[1778724580675,65.85,79620.26,0.0,1.0,0.0,0.0]
[1778724585711,65.85,79621.5,0.0,1.0,0.0,0.0]
[1778724590750,65.85,79618.93,0.0,1.0,0.0,0.0]
[1778724592763,65.85,79613.9,0.0,1.0,0.0,0.0]
[1778724594777,65.85,79614.86,0.0,1.0,0.0,0.0]
[1778724599813,65.85,79614.54,0.0,1.0,0.0,0.0]
[1778724604849,65.85,79614.84,0.0,1.0,0.0,0.0]
[1778724608876,65.85,79609.6,0.0,1.0,0.0,0.0]
[1778724612907,65.85,79606.31,0.0,1.0,0.0,0.0]
[1778724616971,65.85,79615.56,0.0,1.0,0.0,0.0]
[1778724618952,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724623984,65.85,79612.08,0.0,1.0,0.0,0.0]
[1778724627041,65.85,79621.11,0.0,1.0,0.0,0.0]
[1778724629022,65.85,79624.45,0.0,1.0,0.0,0.0]
[1778724631036,65.85,79627.43,0.0,1.0,0.0,0.0]
[1778724635064,65.85,79622.39,0.0,1.0,0.0,0.0]
[1778724636071,65.85,79620.1,0.0,1.0,0.0,0.0]
[1778724641111,65.85,79618.55,0.0,1.0,0.0,0.0]
[1778724644127,65.85,79613.17,0.0,1.0,0.0,0.0]
[1778724649162,65.85,79609.77,0.0,1.0,0.0,0.0]
[1778724655207,65.85,79611.31,0.0,1.0,0.0,0.0]
[1778724660239,65.85,79616.28,0.0,1.0,0.0,0.0]
[1778724665275,65.85,79615.6,0.0,1.0,0.0,0.0]
[1778724670309,65.85,79624.98,0.0,1.0,0.0,0.0]
[1778724671317,65.85,79630.46,0.0,1.0,0.0,0.0]
[1778724673330,65.85,79620.03,0.0,1.0,0.0,0.0]
[1778724678366,65.85,79620.12,0.0,1.0,0.0,0.0]
[1778724683400,65.85,79617.25,0.0,1.0,0.0,0.0]
[1778724688435,65.85,79620.28,0.0,1.0,0.0,0.0]
[1778724691457,65.85,79625.81,0.0,1.0,0.0,0.0]
[1778724696493,65.85,79627.24,0.0,1.0,0.0,0.0]
[1778724697539,65.85,79607.91,0.0,1.0,0.0,0.0]
[1778724698506,65.85,79607.91,0.0,1.0,0.0,0.0]
[1778724703541,65.85,79605.18,0.0,1.0,0.0,0.0]
[1778724708576,65.85,79601.19,0.0,1.0,0.0,0.0]
[1778724713613,65.85,79600.61,0.0,1.0,0.0,0.0]
[1778724719655,65.85,79600.59,0.0,1.0,0.0,0.0]
[1778724724690,65.85,79601.28,0.0,1.0,0.0,0.0]
[1778724729726,65.85,79601.96,0.0,1.0,0.0,0.0]
[1778724734763,65.85,79597.94,0.0,1.0,0.0,0.0]
[1778724737824,65.85,79591.41,0.0,1.0,0.0,0.0]
[1778724743825,65.85,79591.41,0.0,1.0,0.0,0.0]
[1778724748863,65.85,79590.7,0.0,1.0,0.0,0.0]
[1778724749869,65.85,79584.17,0.0,1.0,0.0,0.0]
[1778724750877,65.85,79580.87,0.0,1.0,0.0,0.0]
[1778724755912,65.85,79578.91,0.0,1.0,0.0,0.0]
[1778724760945,65.85,79575.9,0.0,1.0,0.0,0.0]
[1778724766989,65.85,79574.91,0.0,1.0,0.0,0.0]
[1778724767994,65.85,79563.61,0.0,1.0,0.0,0.0]
[1778724769001,65.85,79563.59,0.0,1.0,0.0,0.0]
[1778724774038,65.85,79562.75,0.0,1.0,0.0,0.0]
[1778724778067,65.85,79557.12,0.0,1.0,0.0,0.0]
[1778724782093,65.85,79568.24,0.0,1.0,0.0,0.0]
[1778724783101,65.85,79567.46,0.0,1.0,0.0,0.0]
[1778724788179,65.85,79569.9,0.0,1.0,0.0,0.0]
[1778724794178,65.85,79569.43,0.0,1.0,0.0,0.0]
[1778724799217,65.85,79572.61,0.0,1.0,0.0,0.0]
[1778724805254,65.85,79573.38,0.0,1.0,0.0,0.0]
[1778724810290,65.85,79572.09,0.0,1.0,0.0,0.0]
[1778724815325,65.85,79573.8,0.0,1.0,0.0,0.0]
[1778724820360,65.85,79575.82,0.0,1.0,0.0,0.0]
[1778724826405,65.85,79575.0,0.0,1.0,0.0,0.0]
[1778724831437,65.85,79567.6,0.0,1.0,0.0,0.0]
[1778724833452,65.85,79561.82,0.0,1.0,0.0,0.0]
[1778724838537,65.85,79558.59,0.0,1.0,0.0,0.0]
[1778724844529,65.85,79555.85,0.0,1.0,0.0,0.0]
[1778724850570,65.85,79558.19,0.0,1.0,0.0,0.0]
[1778724855606,65.85,79558.15,0.0,1.0,0.0,0.0]
[1778724860641,65.85,79557.33,0.0,1.0,0.0,0.0]
[1778724865676,65.85,79558.46,0.0,1.0,0.0,0.0]
[1778724870711,65.85,79558.0,0.0,1.0,0.0,0.0]
[1778724876752,65.85,79558.57,0.0,1.0,0.0,0.0]
[1778724881792,65.85,79557.15,0.0,1.0,0.0,0.0]
[1778724886823,65.85,79557.34,0.0,1.0,0.0,0.0]
[1778724892866,65.85,79557.2,0.0,1.0,0.0,0.0]
[1778724897900,65.85,79556.8,0.0,1.0,0.0,0.0]
[1778724906966,65.85,79556.45,0.0,1.0,0.0,0.0]
[1778724918043,65.85,79554.74,0.0,1.0,0.0,0.0]
[1778724923078,65.85,79557.86,0.0,1.0,0.0,0.0]
[1778724925092,65.85,79565.97,0.0,1.0,0.0,0.0]
[1778724926098,65.85,79570.15,0.0,1.0,0.0,0.0]
[1778724928114,65.85,79573.77,0.0,1.0,0.0,0.0]
[1778724933147,65.85,79573.56,0.0,1.0,0.0,0.0]
[1778724939239,65.85,79573.9,0.0,1.0,0.0,0.0]
[1778724945232,65.85,79573.08,0.0,1.0,0.0,0.0]
[1778724949260,65.85,79567.56,0.0,1.0,0.0,0.0]
[1778724954296,65.85,79563.94,0.0,1.0,0.0,0.0]
[1778724956309,65.85,79560.28,0.0,1.0,0.0,0.0]
[1778724961343,65.85,79564.59,0.0,1.0,0.0,0.0]
[1778724966381,65.85,79561.26,0.0,1.0,0.0,0.0]
[1778724969449,65.85,79553.95,0.0,1.0,0.0,0.0]
[1778724971416,65.85,79547.15,0.0,1.0,0.0,0.0]
[1778724972422,65.85,79540.61,0.0,1.0,0.0,0.0]
[1778724977459,65.85,79541.2,0.0,1.0,0.0,0.0]
[1778724978464,65.85,79547.52,0.0,1.0,0.0,0.0]
[1778724979525,65.85,79554.71,0.0,1.0,0.0,0.0]
[1778724985514,65.85,79554.11,0.0,1.0,0.0,0.0]
[1778724987528,65.85,79544.09,0.0,1.0,0.0,0.0]
[1778724989595,65.85,79538.61,0.0,1.0,0.0,0.0]
[1778724995584,65.85,79543.28,0.0,1.0,0.0,0.0]
[1778725000618,65.85,79542.59,0.0,1.0,0.0,0.0]
[1778725002633,65.85,79536.29,0.0,1.0,0.0,0.0]
[1778725007668,65.85,79537.75,0.0,1.0,0.0,0.0]
[1778725012707,65.85,79538.07,0.0,1.0,0.0,0.0]
[1778725019806,65.85,79538.48,0.0,1.0,0.0,0.0]
[1778725025795,65.85,79538.96,0.0,1.0,0.0,0.0]
[1778725027808,65.85,79546.69,0.0,1.0,0.0,0.0]
[1778725029876,65.85,79539.55,0.0,1.0,0.0,0.0]
[1778725031837,65.85,79537.4,0.0,1.0,0.0,0.0]
[1778725036872,65.85,79540.44,0.0,1.0,0.0,0.0]
[1778725041907,65.85,79543.48,0.0,1.0,0.0,0.0]
[1778725046942,65.85,79543.94,0.0,1.0,0.0,0.0]
[1778725052983,65.85,79544.92,0.0,1.0,0.0,0.0]
[1778725058018,65.85,79546.02,0.0,1.0,0.0,0.0]
[1778725063063,65.85,79536.57,0.0,1.0,0.0,0.0]
[1778725069105,65.85,79534.69,0.0,1.0,0.0,0.0]
[1778725075150,65.85,79534.95,0.0,1.0,0.0,0.0]
[1778725080245,65.85,79536.04,0.0,1.0,0.0,0.0]
[1778725083206,65.85,79541.2,0.0,1.0,0.0,0.0]
[1778725088241,65.85,79540.7,0.0,1.0,0.0,0.0]
[1778725093276,65.85,79541.68,0.0,1.0,0.0,0.0]
[1778725098314,65.85,79541.35,0.0,1.0,0.0,0.0]
[1778725103346,65.85,79542.32,0.0,1.0,0.0,0.0]
[1778725108382,65.85,79542.22,0.0,1.0,0.0,0.0]
[1778725113416,65.85,79540.66,0.0,1.0,0.0,0.0]
[1778725120530,65.85,79540.88,0.0,1.0,0.0,0.0]
[1778725126507,65.85,79541.09,0.0,1.0,0.0,0.0]
[1778725131542,65.85,79539.84,0.0,1.0,0.0,0.0]
[1778725132553,65.85,79535.39,0.0,1.0,0.0,0.0]
[1778725137586,65.85,79529.23,0.0,1.0,0.0,0.0]
[1778725142621,65.85,79527.01,0.0,1.0,0.0,0.0]
[1778725147656,65.85,79531.96,0.0,1.0,0.0,0.0]
[1778725152691,65.85,79531.79,0.0,1.0,0.0,0.0]
[1778725160820,65.85,79531.21,0.0,1.0,0.0,0.0]
[1778725166788,65.85,79532.2,0.0,1.0,0.0,0.0]
[1778725171824,65.85,79532.59,0.0,1.0,0.0,0.0]
[1778725176858,65.85,79533.24,0.0,1.0,0.0,0.0]
[1778725181893,65.85,79531.1,0.0,1.0,0.0,0.0]
[1778725186928,65.85,79530.58,0.0,1.0,0.0,0.0]
[1778725191031,65.85,79537.0,0.0,1.0,0.0,0.0]
[1778725192971,65.85,79548.84,0.0,1.0,0.0,0.0]
[1778725193978,65.85,79557.23,0.0,1.0,0.0,0.0]
[1778725199014,65.85,79566.11,0.0,1.0,0.0,0.0]
[1778725204052,65.85,79566.97,0.0,1.0,0.0,0.0]
[1778725209086,65.85,79571.84,0.0,1.0,0.0,0.0]
[1778725216142,65.85,79574.12,0.0,1.0,0.0,0.0]
[1778725220172,65.85,79582.45,0.0,1.0,0.0,0.0]
[1778725221277,65.85,79588.61,0.0,1.0,0.0,0.0]
[1778725225208,65.85,79592.38,0.0,1.0,0.0,0.0]
[1778725231348,65.85,79594.88,0.0,1.0,0.0,0.0]
[1778725235278,65.85,79602.34,0.0,1.0,0.0,0.0]
[1778725240314,65.85,79603.61,0.0,1.0,0.0,0.0]
[1778725245348,65.85,79604.9,0.0,1.0,0.0,0.0]
[1778725249377,65.85,79610.86,0.0,1.0,0.0,0.0]
[1778725250383,65.85,79615.91,0.0,1.0,0.0,0.0]
[1778725252398,65.85,79616.06,0.0,1.0,0.0,0.0]
[1778725257431,65.85,79616.87,0.0,1.0,0.0,0.0]
[1778725262474,65.85,79615.34,0.0,1.0,0.0,0.0]
[1778725266497,65.85,79621.72,0.0,1.0,0.0,0.0]
[1778725271633,65.85,79622.5,0.0,1.0,0.0,0.0]
[1778725277574,65.85,79617.5,0.0,1.0,0.0,0.0]
[1778725282609,65.85,79620.56,0.0,1.0,0.0,0.0]
[1778725289658,65.85,79620.84,0.0,1.0,0.0,0.0]
[1778725294693,65.85,79620.61,0.0,1.0,0.0,0.0]
[1778725300736,65.85,79620.72,0.0,1.0,0.0,0.0]
[1778725306776,65.85,79621.66,0.0,1.0,0.0,0.0]
[1778725308792,65.85,79615.63,0.0,1.0,0.0,0.0]
[1778725309803,65.85,79612.89,0.0,1.0,0.0,0.0]
[1778725310809,65.85,79609.12,0.0,1.0,0.0,0.0]
[1778725317861,65.85,79608.9,0.0,1.0,0.0,0.0]
[1778725322896,65.85,79606.8,0.0,1.0,0.0,0.0]
[1778725326924,65.85,79601.3,0.0,1.0,0.0,0.0]
[1778725332061,65.85,79601.05,0.0,1.0,0.0,0.0]
[1778725338001,65.85,79602.58,0.0,1.0,0.0,0.0]
[1778725343040,65.85,79604.43,0.0,1.0,0.0,0.0]
[1778725346061,65.85,79611.25,0.0,1.0,0.0,0.0]
[1778725351096,65.85,79613.58,0.0,1.0,0.0,0.0]
[1778725356131,65.85,79609.63,0.0,1.0,0.0,0.0]
[1778725362271,65.85,79608.16,0.0,1.0,0.0,0.0]
[1778725368215,65.85,79609.21,0.0,1.0,0.0,0.0]
[1778725373249,65.85,79610.65,0.0,1.0,0.0,0.0]
[1778725378284,65.85,79606.8,0.0,1.0,0.0,0.0]
[1778725383319,65.85,79608.06,0.0,1.0,0.0,0.0]
[1778725388356,65.85,79605.81,0.0,1.0,0.0,0.0]
[1778725393391,65.85,79606.76,0.0,1.0,0.0,0.0]
[1778725398428,65.85,79607.23,0.0,1.0,0.0,0.0]
[1778725403464,65.85,79607.11,0.0,1.0,0.0,0.0]
[1778725408499,65.85,79606.72,0.0,1.0,0.0,0.0]
[1778725413535,65.85,79606.65,0.0,1.0,0.0,0.0]
[1778725418568,65.85,79606.37,0.0,1.0,0.0,0.0]
[1778725423604,65.85,79605.65,0.0,1.0,0.0,0.0]
[1778725428639,65.85,79605.18,0.0,1.0,0.0,0.0]
[1778725432667,65.85,79605.17,0.0,1.0,0.0,0.0]
[1778725433673,65.85,79605.87,0.0,1.0,0.0,0.0]
[1778725438708,65.85,79607.53,0.0,1.0,0.0,0.0]
[1778725444751,65.85,79607.52,0.0,1.0,0.0,0.0]
[1778725449786,65.85,79610.7,0.0,1.0,0.0,0.0]
[1778725454821,65.85,79611.25,0.0,1.0,0.0,0.0]
[1778725460865,65.85,79611.57,0.0,1.0,0.0,0.0]
[1778725462993,65.85,79604.17,0.0,1.0,0.0,0.0]
[1778725469927,65.85,79606.13,0.0,1.0,0.0,0.0]
[1778725474961,65.85,79606.47,0.0,1.0,0.0,0.0]
[1778725479996,65.85,79605.63,0.0,1.0,0.0,0.0]
[1778725483118,65.85,79611.05,0.0,1.0,0.0,0.0]
[1778725489060,65.85,79611.13,0.0,1.0,0.0,0.0]
[1778725494094,65.85,79611.29,0.0,1.0,0.0,0.0]
[1778725499130,65.85,79609.87,0.0,1.0,0.0,0.0]
[1778725504168,65.85,79606.09,0.0,1.0,0.0,0.0]
[1778725509204,65.85,79605.2,0.0,1.0,0.0,0.0]
[1778725518267,65.85,79604.4,0.0,1.0,0.0,0.0]
[1778725523398,65.85,79608.3,0.0,1.0,0.0,0.0]
[1778725529345,65.85,79607.81,0.0,1.0,0.0,0.0]
[1778725534380,65.85,79607.24,0.0,1.0,0.0,0.0]
[1778725539414,65.85,79608.56,0.0,1.0,0.0,0.0]
[1778725544450,65.85,79608.28,0.0,1.0,0.0,0.0]
[1778725550493,65.85,79607.36,0.0,1.0,0.0,0.0]
[1778725556534,65.85,79607.77,0.0,1.0,0.0,0.0]
[1778725562578,65.85,79607.78,0.0,1.0,0.0,0.0]
[1778725567613,65.85,79607.62,0.0,1.0,0.0,0.0]
[1778725573748,65.85,79605.67,0.0,1.0,0.0,0.0]
[1778725579699,65.85,79606.15,0.0,1.0,0.0,0.0]
[1778725584734,65.85,79608.32,0.0,1.0,0.0,0.0]
[1778725592790,65.85,79608.62,0.0,1.0,0.0,0.0]
[1778725597825,65.85,79609.18,0.0,1.0,0.0,0.0]
[1778725602860,65.85,79610.78,0.0,1.0,0.0,0.0]
[1778725607894,65.85,79613.79,0.0,1.0,0.0,0.0]
[1778725614036,65.85,79612.98,0.0,1.0,0.0,0.0]
[1778725620985,65.85,79612.5,0.0,1.0,0.0,0.0]
[1778725626021,65.85,79610.61,0.0,1.0,0.0,0.0]
[1778725628036,65.85,79604.19,0.0,1.0,0.0,0.0]
[1778725633070,65.85,79605.61,0.0,1.0,0.0,0.0]
[1778725638105,65.85,79608.24,0.0,1.0,0.0,0.0]
[1778725643141,65.85,79608.66,0.0,1.0,0.0,0.0]
[1778725650188,65.85,79609.13,0.0,1.0,0.0,0.0]
[1778725655223,65.85,79609.59,0.0,1.0,0.0,0.0]
[1778725660260,65.85,79609.75,0.0,1.0,0.0,0.0]
[1778725665295,65.85,79613.98,0.0,1.0,0.0,0.0]
[1778725670330,65.85,79613.99,0.0,1.0,0.0,0.0]
[1778725678385,65.85,79615.19,0.0,1.0,0.0,0.0]
[1778725684527,65.85,79614.77,0.0,1.0,0.0,0.0]
[1778725690470,65.85,79613.54,0.0,1.0,0.0,0.0]
[1778725698526,65.85,79613.57,0.0,1.0,0.0,0.0]
[1778725703561,65.85,79613.76,0.0,1.0,0.0,0.0]
[1778725708596,65.85,79613.4,0.0,1.0,0.0,0.0]
[1778725713631,65.85,79613.85,0.0,1.0,0.0,0.0]
[1778725718670,65.85,79614.28,0.0,1.0,0.0,0.0]
[1778725723704,65.85,79611.65,0.0,1.0,0.0,0.0]
[1778725728739,65.85,79609.84,0.0,1.0,0.0,0.0]
[1778725733774,65.85,79609.84,0.0,1.0,0.0,0.0]
[1778725743841,65.85,79609.38,0.0,1.0,0.0,0.0]
[1778725748879,65.85,79609.78,0.0,1.0,0.0,0.0]
[1778725753913,65.85,79611.56,0.0,1.0,0.0,0.0]
[1778725757943,65.85,79620.37,0.0,1.0,0.0,0.0]
[1778725759958,65.85,79626.41,0.0,1.0,0.0,0.0]
[1778725762987,65.85,79620.63,0.0,1.0,0.0,0.0]
[1778725773056,65.85,79621.05,0.0,1.0,0.0,0.0]
[1778725779100,65.85,79622.38,0.0,1.0,0.0,0.0]
[1778725785254,65.85,79621.7,0.0,1.0,0.0,0.0]
[1778725792194,65.85,79621.82,0.0,1.0,0.0,0.0]
[1778725797228,65.85,79623.81,0.0,1.0,0.0,0.0]
[1778725802265,65.85,79621.52,0.0,1.0,0.0,0.0]
[1778725803276,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778725804279,65.85,79613.45,0.0,1.0,0.0,0.0]
[1778725811329,65.85,79613.64,0.0,1.0,0.0,0.0]
[1778725816362,65.85,79616.04,0.0,1.0,0.0,0.0]
[1778725821398,65.85,79615.64,0.0,1.0,0.0,0.0]
[1778725824420,65.85,79621.25,0.0,1.0,0.0,0.0]
[1778725827442,65.85,79614.54,0.0,1.0,0.0,0.0]
[1778725833482,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778725838519,65.85,79611.67,0.0,1.0,0.0,0.0]
[1778725845677,65.85,79611.72,0.0,1.0,0.0,0.0]
[1778725851610,65.85,79612.45,0.0,1.0,0.0,0.0]
[1778725858659,65.85,79613.14,0.0,1.0,0.0,0.0]
[1778725863695,65.85,79613.26,0.0,1.0,0.0,0.0]
[1778725868730,65.85,79613.14,0.0,1.0,0.0,0.0]
[1778725873766,65.85,79613.24,0.0,1.0,0.0,0.0]
[1778725878803,65.85,79614.74,0.0,1.0,0.0,0.0]
[1778725883838,65.85,79613.71,0.0,1.0,0.0,0.0]
[1778725892901,65.85,79613.08,0.0,1.0,0.0,0.0]
[1778725897935,65.85,79612.64,0.0,1.0,0.0,0.0]
[1778725903977,65.85,79612.5,0.0,1.0,0.0,0.0]
[1778725909012,65.85,79612.8,0.0,1.0,0.0,0.0]
[1778725915055,65.85,79613.0,0.0,1.0,0.0,0.0]
[1778725920089,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778725925125,65.85,79613.52,0.0,1.0,0.0,0.0]
[1778725930159,65.85,79613.59,0.0,1.0,0.0,0.0]
[1778725935195,65.85,79612.5,0.0,1.0,0.0,0.0]
[1778725940229,65.85,79608.94,0.0,1.0,0.0,0.0]
[1778725945273,65.85,79610.16,0.0,1.0,0.0,0.0]
[1778725950303,65.85,79610.3,0.0,1.0,0.0,0.0]
[1778725955338,65.85,79612.22,0.0,1.0,0.0,0.0]
[1778725960377,65.85,79611.82,0.0,1.0,0.0,0.0]
[1778725965411,65.85,79612.59,0.0,1.0,0.0,0.0]
[1778725970447,65.85,79611.72,0.0,1.0,0.0,0.0]
[1778725975482,65.85,79609.99,0.0,1.0,0.0,0.0]
[1778725980517,65.85,79610.25,0.0,1.0,0.0,0.0]
[1778725985551,65.85,79610.32,0.0,1.0,0.0,0.0]
[1778725990602,65.85,79610.7,0.0,1.0,0.0,0.0]
[1778725995637,65.85,79613.98,0.0,1.0,0.0,0.0]
[1778726002688,65.85,79614.06,0.0,1.0,0.0,0.0]
[1778726007733,65.85,79609.42,0.0,1.0,0.0,0.0]
[1778726012770,65.85,79608.76,0.0,1.0,0.0,0.0]
[1778726017803,65.85,79609.02,0.0,1.0,0.0,0.0]
[1778726022839,65.85,79609.85,0.0,1.0,0.0,0.0]
[1778726027874,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778726032909,65.85,79608.77,0.0,1.0,0.0,0.0]
[1778726037013,65.85,79603.56,0.0,1.0,0.0,0.0]
[1778726042978,65.85,79604.58,0.0,1.0,0.0,0.0]
[1778726048016,65.85,79605.0,0.0,1.0,0.0,0.0]
[1778726053053,65.85,79604.57,0.0,1.0,0.0,0.0]
[1778726058087,65.85,79602.2,0.0,1.0,0.0,0.0]
[1778726063124,65.85,79601.5,0.0,1.0,0.0,0.0]
[1778726068159,65.85,79601.33,0.0,1.0,0.0,0.0]
[1778726075213,65.85,79601.94,0.0,1.0,0.0,0.0]
[1778726080252,65.85,79601.68,0.0,1.0,0.0,0.0]
[1778726085283,65.85,79599.67,0.0,1.0,0.0,0.0]
[1778726090318,65.85,79598.24,0.0,1.0,0.0,0.0]
[1778726092334,65.85,79607.44,0.0,1.0,0.0,0.0]
[1778726093339,65.85,79613.85,0.0,1.0,0.0,0.0]
[1778726094346,65.85,79617.32,0.0,1.0,0.0,0.0]
[1778726096360,65.85,79623.49,0.0,1.0,0.0,0.0]
[1778726101397,65.85,79626.77,0.0,1.0,0.0,0.0]
[1778726104417,65.85,79619.3,0.0,1.0,0.0,0.0]
[1778726109452,65.85,79618.37,0.0,1.0,0.0,0.0]
[1778726114489,65.85,79618.43,0.0,1.0,0.0,0.0]
[1778726123551,65.85,79616.65,0.0,1.0,0.0,0.0]
[1778726128586,65.85,79618.05,0.0,1.0,0.0,0.0]
[1778726132632,65.85,79614.87,0.0,1.0,0.0,0.0]
[1778726137724,65.85,79616.61,0.0,1.0,0.0,0.0]
[1778726143696,65.85,79616.78,0.0,1.0,0.0,0.0]
[1778726148731,65.85,79615.95,0.0,1.0,0.0,0.0]
[1778726153765,65.85,79616.11,0.0,1.0,0.0,0.0]
[1778726158801,65.85,79615.48,0.0,1.0,0.0,0.0]
[1778726163836,65.85,79615.24,0.0,1.0,0.0,0.0]
[1778726168872,65.85,79611.95,0.0,1.0,0.0,0.0]
[1778726171891,65.85,79606.43,0.0,1.0,0.0,0.0]
[1778726176927,65.85,79608.01,0.0,1.0,0.0,0.0]
[1778726181962,65.85,79608.35,0.0,1.0,0.0,0.0]
[1778726186997,65.85,79608.37,0.0,1.0,0.0,0.0]
[1778726192031,65.85,79610.84,0.0,1.0,0.0,0.0]
[1778726197067,65.85,79610.94,0.0,1.0,0.0,0.0]
[1778726202101,65.85,79610.48,0.0,1.0,0.0,0.0]
[1778726207137,65.85,79604.94,0.0,1.0,0.0,0.0]
[1778726212174,65.85,79604.5,0.0,1.0,0.0,0.0]
[1778726217206,65.85,79604.99,0.0,1.0,0.0,0.0]
[1778726222243,65.85,79603.49,0.0,1.0,0.0,0.0]
[1778726227278,65.85,79598.12,0.0,1.0,0.0,0.0]
[1778726232313,65.85,79599.22,0.0,1.0,0.0,0.0]
[1778726237348,65.85,79598.78,0.0,1.0,0.0,0.0]
[1778726242383,65.85,79598.65,0.0,1.0,0.0,0.0]
[1778726244398,65.85,79606.74,0.0,1.0,0.0,0.0]
[1778726249433,65.85,79606.33,0.0,1.0,0.0,0.0]
[1778726254467,65.85,79604.51,0.0,1.0,0.0,0.0]
[1778726259504,65.85,79604.63,0.0,1.0,0.0,0.0]
[1778726264538,65.85,79607.09,0.0,1.0,0.0,0.0]
[1778726269572,65.85,79607.5,0.0,1.0,0.0,0.0]
[1778726274608,65.85,79607.16,0.0,1.0,0.0,0.0]
[1778726279648,65.85,79607.11,0.0,1.0,0.0,0.0]
[1778726284693,65.85,79613.01,0.0,1.0,0.0,0.0]
[1778726287715,65.85,79618.12,0.0,1.0,0.0,0.0]
[1778726293756,65.85,79617.06,0.0,1.0,0.0,0.0]
[1778726298855,65.85,79617.13,0.0,1.0,0.0,0.0]
[1778726304832,65.85,79617.31,0.0,1.0,0.0,0.0]
[1778726309868,65.85,79617.01,0.0,1.0,0.0,0.0]
[1778726312888,65.85,79609.42,0.0,1.0,0.0,0.0]
[1778726314901,65.85,79604.54,0.0,1.0,0.0,0.0]
[1778726319937,65.85,79605.17,0.0,1.0,0.0,0.0]
[1778726325979,65.85,79605.68,0.0,1.0,0.0,0.0]
[1778726331014,65.85,79607.01,0.0,1.0,0.0,0.0]
[1778726336049,65.85,79609.27,0.0,1.0,0.0,0.0]
[1778726341084,65.85,79609.02,0.0,1.0,0.0,0.0]
[1778726346118,65.85,79609.58,0.0,1.0,0.0,0.0]
[1778726351154,65.85,79609.55,0.0,1.0,0.0,0.0]
[1778726356191,65.85,79608.31,0.0,1.0,0.0,0.0]
[1778726361224,65.85,79608.69,0.0,1.0,0.0,0.0]
[1778726366259,65.85,79609.04,0.0,1.0,0.0,0.0]
[1778726371293,65.85,79609.34,0.0,1.0,0.0,0.0]
[1778726376329,65.85,79612.0,0.0,1.0,0.0,0.0]
[1778726381364,65.85,79611.83,0.0,1.0,0.0,0.0]
[1778726386398,65.85,79608.76,0.0,1.0,0.0,0.0]
[1778726391434,65.85,79608.22,0.0,1.0,0.0,0.0]
[1778726396470,65.85,79608.45,0.0,1.0,0.0,0.0]
[1778726401506,65.85,79609.11,0.0,1.0,0.0,0.0]
[1778726406541,65.85,79610.19,0.0,1.0,0.0,0.0]
[1778726411575,65.85,79608.83,0.0,1.0,0.0,0.0]
[1778726417617,65.85,79606.42,0.0,1.0,0.0,0.0]
[1778726422658,65.85,79604.36,0.0,1.0,0.0,0.0]
[1778726428694,65.85,79603.23,0.0,1.0,0.0,0.0]
[1778726433755,65.85,79602.24,0.0,1.0,0.0,0.0]
[1778726434758,65.85,79552.05,0.0,1.0,0.0,0.0]
[1778726435753,65.85,79551.78,0.0,1.0,0.0,0.0]
[1778726436762,65.85,79539.13,0.0,1.0,0.0,0.0]
[1778726437768,65.85,79540.63,0.0,1.0,0.0,0.0]
[1778726439783,65.85,79547.63,0.0,1.0,0.0,0.0]
[1778726441796,65.85,79550.7,0.0,1.0,0.0,0.0]
[1778726443811,65.85,79558.4,0.0,1.0,0.0,0.0]
[1778726446831,65.85,79562.75,0.0,1.0,0.0,0.0]
[1778726451867,65.85,79565.07,0.0,1.0,0.0,0.0]
[1778726456902,65.85,79567.24,0.0,1.0,0.0,0.0]
[1778726461938,65.85,79563.94,0.0,1.0,0.0,0.0]
[1778726466974,65.85,79559.5,0.0,1.0,0.0,0.0]
[1778726472015,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778726476042,65.85,79556.23,0.0,1.0,0.0,0.0]
[1778726477049,65.85,79554.53,0.0,1.0,0.0,0.0]
[1778726482084,65.85,79551.63,0.0,1.0,0.0,0.0]
[1778726487119,65.85,79549.36,0.0,1.0,0.0,0.0]
[1778726489136,65.85,79543.09,0.0,1.0,0.0,0.0]
[1778726492156,65.85,79542.09,0.0,1.0,0.0,0.0]
[1778726497192,65.85,79536.31,0.0,1.0,0.0,0.0]
[1778726500264,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726506263,65.85,79530.07,0.0,1.0,0.0,0.0]
[1778726508275,65.85,79523.09,0.0,1.0,0.0,0.0]
[1778726509281,65.85,79517.79,0.0,1.0,0.0,0.0]
[1778726513310,65.85,79524.32,0.0,1.0,0.0,0.0]
[1778726518344,65.85,79522.68,0.0,1.0,0.0,0.0]
[1778726523380,65.85,79526.96,0.0,1.0,0.0,0.0]
[1778726524389,65.85,79533.31,0.0,1.0,0.0,0.0]
[1778726529422,65.85,79537.93,0.0,1.0,0.0,0.0]
[1778726534457,65.85,79538.16,0.0,1.0,0.0,0.0]
[1778726539492,65.85,79541.24,0.0,1.0,0.0,0.0]
[1778726545534,65.85,79542.37,0.0,1.0,0.0,0.0]
[1778726550641,65.85,79552.31,0.0,1.0,0.0,0.0]
[1778726552582,65.85,79552.31,0.0,1.0,0.0,0.0]
[1778726557618,65.85,79555.47,0.0,1.0,0.0,0.0]
[1778726563661,65.85,79554.47,0.0,1.0,0.0,0.0]
[1778726566681,65.85,79560.21,0.0,1.0,0.0,0.0]
[1778726570782,65.85,79553.92,0.0,1.0,0.0,0.0]
[1778726576753,65.85,79553.85,0.0,1.0,0.0,0.0]
[1778726580857,65.85,79548.65,0.0,1.0,0.0,0.0]
[1778726583801,65.85,79543.22,0.0,1.0,0.0,0.0]
[1778726589843,65.85,79538.83,0.0,1.0,0.0,0.0]
[1778726594882,65.85,79539.82,0.0,1.0,0.0,0.0]
[1778726596897,65.85,79544.92,0.0,1.0,0.0,0.0]
[1778726598910,65.85,79551.8,0.0,1.0,0.0,0.0]
[1778726601933,65.85,79554.22,0.0,1.0,0.0,0.0]
[1778726608981,65.85,79552.24,0.0,1.0,0.0,0.0]
[1778726614021,65.85,79556.19,0.0,1.0,0.0,0.0]
[1778726615024,65.85,79563.97,0.0,1.0,0.0,0.0]
[1778726616031,65.85,79566.13,0.0,1.0,0.0,0.0]
[1778726621137,65.85,79566.46,0.0,1.0,0.0,0.0]
[1778726627110,65.85,79565.3,0.0,1.0,0.0,0.0]
[1778726633152,65.85,79564.75,0.0,1.0,0.0,0.0]
[1778726638186,65.85,79563.75,0.0,1.0,0.0,0.0]
[1778726643221,65.85,79563.62,0.0,1.0,0.0,0.0]
[1778726648257,65.85,79564.35,0.0,1.0,0.0,0.0]
[1778726653292,65.85,79563.53,0.0,1.0,0.0,0.0]
[1778726658327,65.85,79563.6,0.0,1.0,0.0,0.0]
[1778726663361,65.85,79563.33,0.0,1.0,0.0,0.0]
[1778726668396,65.85,79563.59,0.0,1.0,0.0,0.0]
[1778726677461,65.85,79563.63,0.0,1.0,0.0,0.0]
[1778726686525,65.85,79564.5,0.0,1.0,0.0,0.0]
[1778726691628,65.85,79561.84,0.0,1.0,0.0,0.0]
[1778726697602,65.85,79561.72,0.0,1.0,0.0,0.0]
[1778726702639,65.85,79561.67,0.0,1.0,0.0,0.0]
[1778726707674,65.85,79565.77,0.0,1.0,0.0,0.0]
[1778726714721,65.85,79565.72,0.0,1.0,0.0,0.0]
[1778726719757,65.85,79565.49,0.0,1.0,0.0,0.0]
[1778726726806,65.85,79566.01,0.0,1.0,0.0,0.0]
[1778726731910,65.85,79565.68,0.0,1.0,0.0,0.0]
[1778726737882,65.85,79565.76,0.0,1.0,0.0,0.0]
[1778726742918,65.85,79565.99,0.0,1.0,0.0,0.0]
[1778726747952,65.85,79564.26,0.0,1.0,0.0,0.0]
[1778726752987,65.85,79565.6,0.0,1.0,0.0,0.0]
[1778726758024,65.85,79566.73,0.0,1.0,0.0,0.0]
[1778726763058,65.85,79569.82,0.0,1.0,0.0,0.0]
[1778726770110,65.85,79568.56,0.0,1.0,0.0,0.0]
[1778726775145,65.85,79568.59,0.0,1.0,0.0,0.0]
[1778726781187,65.85,79565.58,0.0,1.0,0.0,0.0]
[1778726791254,65.85,79565.04,0.0,1.0,0.0,0.0]
[1778726796292,65.85,79563.53,0.0,1.0,0.0,0.0]
[1778726802403,65.85,79561.61,0.0,1.0,0.0,0.0]
[1778726808376,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778726812473,65.85,79549.11,0.0,1.0,0.0,0.0]
[1778726814418,65.85,79541.28,0.0,1.0,0.0,0.0]
[1778726815424,65.85,79541.19,0.0,1.0,0.0,0.0]
[1778726820460,65.85,79537.86,0.0,1.0,0.0,0.0]
[1778726825494,65.85,79536.6,0.0,1.0,0.0,0.0]
[1778726828516,65.85,79531.08,0.0,1.0,0.0,0.0]
[1778726832615,65.85,79511.66,0.0,1.0,0.0,0.0]
[1778726834564,65.85,79499.36,0.0,1.0,0.0,0.0]
[1778726835570,65.85,79493.26,0.0,1.0,0.0,0.0]
[1778726836578,65.85,79491.17,0.0,1.0,0.0,0.0]
[1778726841613,65.85,79490.03,0.0,1.0,0.0,0.0]
[1778726842685,65.85,79483.22,0.0,1.0,0.0,0.0]
[1778726844633,65.85,79483.68,0.0,1.0,0.0,0.0]
[1778726849670,65.85,79483.97,0.0,1.0,0.0,0.0]
[1778726852755,65.85,79478.85,0.0,1.0,0.0,0.0]
[1778726855713,65.85,79466.96,0.0,1.0,0.0,0.0]
[1778726856718,65.85,79457.15,0.0,1.0,0.0,0.0]
[1778726858734,65.85,79452.14,0.0,1.0,0.0,0.0]
[1778726859739,65.85,79449.93,0.0,1.0,0.0,0.0]
[1778726860746,65.85,79443.17,0.0,1.0,0.0,0.0]
[1778726862825,65.85,79431.37,0.0,1.0,0.0,0.0]
[1778726868802,65.85,79429.8,0.0,1.0,0.0,0.0]
[1778726872902,65.85,79435.68,0.0,1.0,0.0,0.0]
[1778726874854,65.85,79437.96,0.0,1.0,0.0,0.0]
[1778726876859,65.85,79448.86,0.0,1.0,0.0,0.0]
[1778726881894,65.85,79451.97,0.0,1.0,0.0,0.0]
[1778726886929,65.85,79441.38,0.0,1.0,0.0,0.0]
[1778726888945,65.85,79429.79,0.0,1.0,0.0,0.0]
[1778726889960,65.85,79412.71,0.0,1.0,0.0,0.0]
[1778726890957,65.85,79396.04,0.0,1.0,0.0,0.0]
[1778726891964,65.85,79398.58,0.0,1.0,0.0,0.0]
[1778726893049,65.85,79409.44,0.0,1.0,0.0,0.0]
[1778726894986,65.85,79412.04,0.0,1.0,0.0,0.0]
[1778726895992,65.85,79417.9,0.0,1.0,0.0,0.0]
[1778726896999,65.85,79423.3,0.0,1.0,0.0,0.0]
[1778726899013,65.85,79432.0,0.0,1.0,0.0,0.0]
[1778726904050,65.85,79433.47,0.0,1.0,0.0,0.0]
[1778726909085,65.85,79434.15,0.0,1.0,0.0,0.0]
[1778726910092,65.85,79427.43,0.0,1.0,0.0,0.0]
[1778726911100,65.85,79423.98,0.0,1.0,0.0,0.0]
[1778726916134,65.85,79419.47,0.0,1.0,0.0,0.0]
[1778726917142,65.85,79412.49,0.0,1.0,0.0,0.0]
[1778726921169,65.85,79405.65,0.0,1.0,0.0,0.0]
[1778726926204,65.85,79401.13,0.0,1.0,0.0,0.0]
[1778726931238,65.85,79409.24,0.0,1.0,0.0,0.0]
[1778726932245,65.85,79415.55,0.0,1.0,0.0,0.0]
[1778726936275,65.85,79423.91,0.0,1.0,0.0,0.0]
[1778726941310,65.85,79429.99,0.0,1.0,0.0,0.0]
[1778726942318,65.85,79420.36,0.0,1.0,0.0,0.0]
[1778726943324,65.85,79414.12,0.0,1.0,0.0,0.0]
[1778726948359,65.85,79408.68,0.0,1.0,0.0,0.0]
[1778726953396,65.85,79406.09,0.0,1.0,0.0,0.0]
[1778726958430,65.85,79406.4,0.0,1.0,0.0,0.0]
[1778726963465,65.85,79410.72,0.0,1.0,0.0,0.0]
[1778726968499,65.85,79409.09,0.0,1.0,0.0,0.0]
[1778726972527,65.85,79415.45,0.0,1.0,0.0,0.0]
[1778726977562,65.85,79414.68,0.0,1.0,0.0,0.0]
[1778726979578,65.85,79408.88,0.0,1.0,0.0,0.0]
[1778726984612,65.85,79407.17,0.0,1.0,0.0,0.0]
[1778726988639,65.85,79403.99,0.0,1.0,0.0,0.0]
[1778726992667,65.85,79398.21,0.0,1.0,0.0,0.0]
[1778726996695,65.85,79395.14,0.0,1.0,0.0,0.0]
[1778727001731,65.85,79395.23,0.0,1.0,0.0,0.0]
[1778727005763,65.85,79379.21,0.0,1.0,0.0,0.0]
[1778727006767,65.85,79379.21,0.0,1.0,0.0,0.0]
[1778727007774,65.85,79390.75,0.0,1.0,0.0,0.0]
[1778727008790,65.85,79393.44,0.0,1.0,0.0,0.0]
[1778727013907,65.85,79397.46,0.0,1.0,0.0,0.0]
[1778727016841,65.85,79400.94,0.0,1.0,0.0,0.0]
[1778727018859,65.85,79389.69,0.0,1.0,0.0,0.0]
[1778727019859,65.85,79381.04,0.0,1.0,0.0,0.0]
[1778727020867,65.85,79379.77,0.0,1.0,0.0,0.0]
[1778727025901,65.85,79376.54,0.0,1.0,0.0,0.0]
[1778727026909,65.85,79371.25,0.0,1.0,0.0,0.0]
[1778727028922,65.85,79366.32,0.0,1.0,0.0,0.0]
[1778727031948,65.85,79360.43,0.0,1.0,0.0,0.0]
[1778727032951,65.85,79351.82,0.0,1.0,0.0,0.0]
[1778727034049,65.85,79356.34,0.0,1.0,0.0,0.0]
[1778727036980,65.85,79359.39,0.0,1.0,0.0,0.0]
[1778727042019,65.85,79359.57,0.0,1.0,0.0,0.0]
[1778727044119,65.85,79354.44,0.0,1.0,0.0,0.0]
[1778727047050,65.85,79345.47,0.0,1.0,0.0,0.0]
[1778727048057,65.85,79346.58,0.0,1.0,0.0,0.0]
[1778727050072,65.85,79336.86,0.0,1.0,0.0,0.0]
[1778727051079,65.85,79332.41,0.0,1.0,0.0,0.0]
[1778727053092,65.85,79338.01,0.0,1.0,0.0,0.0]
[1778727058128,65.85,79334.82,0.0,1.0,0.0,0.0]
[1778727061149,65.85,79341.27,0.0,1.0,0.0,0.0]
[1778727062161,65.85,79347.62,0.0,1.0,0.0,0.0]
[1778727063163,65.85,79348.21,0.0,1.0,0.0,0.0]
[1778727068198,65.85,79348.07,0.0,1.0,0.0,0.0]
[1778727073233,65.85,79346.12,0.0,1.0,0.0,0.0]
[1778727078267,65.85,79346.12,0.0,1.0,0.0,0.0]
[1778727079276,65.85,79340.84,0.0,1.0,0.0,0.0]
[1778727083303,65.85,79335.9,0.0,1.0,0.0,0.0]
[1778727084443,65.85,79329.74,0.0,1.0,0.0,0.0]
[1778727090351,65.85,79330.92,0.0,1.0,0.0,0.0]
[1778727092366,65.85,79336.49,0.0,1.0,0.0,0.0]
[1778727097402,65.85,79344.69,0.0,1.0,0.0,0.0]
[1778727099416,65.85,79349.96,0.0,1.0,0.0,0.0]
[1778727104450,65.85,79353.35,0.0,1.0,0.0,0.0]
[1778727109484,65.85,79343.67,0.0,1.0,0.0,0.0]
[1778727110492,65.85,79334.34,0.0,1.0,0.0,0.0]
[1778727115528,65.85,79329.42,0.0,1.0,0.0,0.0]
[1778727120563,65.85,79331.15,0.0,1.0,0.0,0.0]
[1778727125598,65.85,79333.93,0.0,1.0,0.0,0.0]
[1778727129626,65.85,79327.92,0.0,1.0,0.0,0.0]
[1778727134800,65.85,79323.63,0.0,1.0,0.0,0.0]
[1778727139697,65.85,79319.66,0.0,1.0,0.0,0.0]
[1778727141712,65.85,79310.45,0.0,1.0,0.0,0.0]
[1778727143726,65.85,79303.81,0.0,1.0,0.0,0.0]
[1778727146749,65.85,79299.05,0.0,1.0,0.0,0.0]
[1778727151784,65.85,79295.52,0.0,1.0,0.0,0.0]
[1778727156819,65.85,79295.48,0.0,1.0,0.0,0.0]
[1778727160856,65.85,79288.61,0.0,1.0,0.0,0.0]
[1778727161855,65.85,79276.6,0.0,1.0,0.0,0.0]
[1778727162862,65.85,79271.48,0.0,1.0,0.0,0.0]
[1778727163869,65.85,79277.87,0.0,1.0,0.0,0.0]
[1778727165018,65.85,79277.62,0.0,1.0,0.0,0.0]
[1778727170918,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778727172931,65.85,79264.44,0.0,1.0,0.0,0.0]
[1778727176960,65.85,79259.41,0.0,1.0,0.0,0.0]
[1778727178974,65.85,79255.86,0.0,1.0,0.0,0.0]
[1778727180988,65.85,79249.35,0.0,1.0,0.0,0.0]
[1778727183001,65.85,79242.46,0.0,1.0,0.0,0.0]
[1778727184019,65.85,79232.01,0.0,1.0,0.0,0.0]
[1778727185168,65.85,79231.29,0.0,1.0,0.0,0.0]
[1778727191064,65.85,79218.83,0.0,1.0,0.0,0.0]
[1778727192071,65.85,79204.34,0.0,1.0,0.0,0.0]
[1778727193078,65.85,79200.09,0.0,1.0,0.0,0.0]
[1778727195238,65.85,79205.63,0.0,1.0,0.0,0.0]
[1778727197106,65.85,79208.8,0.0,1.0,0.0,0.0]
[1778727200127,65.85,79201.49,0.0,1.0,0.0,0.0]
[1778727204158,65.85,79213.16,0.0,1.0,0.0,0.0]
[1778727205324,65.85,79218.79,0.0,1.0,0.0,0.0]
[1778727208190,65.85,79227.34,0.0,1.0,0.0,0.0]
[1778727209194,65.85,79237.84,0.0,1.0,0.0,0.0]
[1778727210205,65.85,79246.47,0.0,1.0,0.0,0.0]
[1778727211208,65.85,79250.23,0.0,1.0,0.0,0.0]
[1778727213226,65.85,79260.23,0.0,1.0,0.0,0.0]
[1778727214228,65.85,79260.39,0.0,1.0,0.0,0.0]
[1778727215394,65.85,79250.49,0.0,1.0,0.0,0.0]
[1778727216242,65.85,79250.49,0.0,1.0,0.0,0.0]
[1778727217249,65.85,79245.09,0.0,1.0,0.0,0.0]
[1778727219263,65.85,79242.05,0.0,1.0,0.0,0.0]
[1778727224297,65.85,79247.3,0.0,1.0,0.0,0.0]
[1778727225464,65.85,79248.89,0.0,1.0,0.0,0.0]
[1778727229333,65.85,79243.08,0.0,1.0,0.0,0.0]
[1778727230340,65.85,79235.58,0.0,1.0,0.0,0.0]
[1778727231347,65.85,79225.65,0.0,1.0,0.0,0.0]
[1778727235538,65.85,79236.78,0.0,1.0,0.0,0.0]
[1778727241416,65.85,79238.26,0.0,1.0,0.0,0.0]
[1778727245609,65.85,79225.47,0.0,1.0,0.0,0.0]
[1778727248466,65.85,79221.93,0.0,1.0,0.0,0.0]
[1778727253500,65.85,79225.63,0.0,1.0,0.0,0.0]
[1778727255693,65.85,79230.46,0.0,1.0,0.0,0.0]
[1778727261557,65.85,79230.77,0.0,1.0,0.0,0.0]
[1778727265586,65.85,79237.5,0.0,1.0,0.0,0.0]
[1778727267600,65.85,79228.73,0.0,1.0,0.0,0.0]
[1778727268607,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778727271628,65.85,79225.12,0.0,1.0,0.0,0.0]
[1778727277669,65.85,79225.62,0.0,1.0,0.0,0.0]
[1778727279698,65.85,79237.16,0.0,1.0,0.0,0.0]
[1778727280698,65.85,79245.45,0.0,1.0,0.0,0.0]
[1778727281705,65.85,79256.68,0.0,1.0,0.0,0.0]
[1778727282733,65.85,79260.28,0.0,1.0,0.0,0.0]
[1778727287755,65.85,79261.32,0.0,1.0,0.0,0.0]
[1778727290777,65.85,79272.01,0.0,1.0,0.0,0.0]
[1778727292791,65.85,79282.27,0.0,1.0,0.0,0.0]
[1778727293798,65.85,79290.28,0.0,1.0,0.0,0.0]
[1778727295974,65.85,79300.82,0.0,1.0,0.0,0.0]
[1778727296819,65.85,79300.82,0.0,1.0,0.0,0.0]
[1778727297825,65.85,79307.17,0.0,1.0,0.0,0.0]
[1778727302901,65.85,79311.93,0.0,1.0,0.0,0.0]
[1778727304895,65.85,79333.62,0.0,1.0,0.0,0.0]
[1778727306053,65.85,79340.01,0.0,1.0,0.0,0.0]
[1778727308921,65.85,79349.15,0.0,1.0,0.0,0.0]
[1778727309929,65.85,79353.31,0.0,1.0,0.0,0.0]
[1778727311943,65.85,79348.08,0.0,1.0,0.0,0.0]
[1778727316981,65.85,79353.72,0.0,1.0,0.0,0.0]
[1778727317987,65.85,79353.72,0.0,1.0,0.0,0.0]
[1778727320017,65.85,79346.25,0.0,1.0,0.0,0.0]
[1778727324040,65.85,79339.4,0.0,1.0,0.0,0.0]
[1778727326201,65.85,79333.23,0.0,1.0,0.0,0.0]
[1778727329076,65.85,79327.39,0.0,1.0,0.0,0.0]
[1778727332097,65.85,79332.69,0.0,1.0,0.0,0.0]
[1778727334111,65.85,79334.58,0.0,1.0,0.0,0.0]
[1778727338138,65.85,79328.95,0.0,1.0,0.0,0.0]
[1778727340153,65.85,79324.76,0.0,1.0,0.0,0.0]
[1778727345190,65.85,79319.91,0.0,1.0,0.0,0.0]
[1778727349220,65.85,79328.09,0.0,1.0,0.0,0.0]
[1778727352237,65.85,79329.98,0.0,1.0,0.0,0.0]
[1778727357271,65.85,79332.49,0.0,1.0,0.0,0.0]
[1778727362306,65.85,79333.39,0.0,1.0,0.0,0.0]
[1778727363314,65.85,79327.02,0.0,1.0,0.0,0.0]
[1778727364321,65.85,79321.65,0.0,1.0,0.0,0.0]
[1778727366481,65.85,79322.67,0.0,1.0,0.0,0.0]
[1778727372377,65.85,79320.82,0.0,1.0,0.0,0.0]
[1778727376552,65.85,79315.51,0.0,1.0,0.0,0.0]
[1778727379426,65.85,79310.5,0.0,1.0,0.0,0.0]
[1778727381440,65.85,79308.71,0.0,1.0,0.0,0.0]
[1778727385469,65.85,79316.2,0.0,1.0,0.0,0.0]
[1778727387482,65.85,79319.1,0.0,1.0,0.0,0.0]
[1778727392518,65.85,79319.47,0.0,1.0,0.0,0.0]
[1778727396698,65.85,79315.0,0.0,1.0,0.0,0.0]
[1778727399568,65.85,79316.28,0.0,1.0,0.0,0.0]
[1778727402589,65.85,79317.58,0.0,1.0,0.0,0.0]
[1778727407623,65.85,79320.04,0.0,1.0,0.0,0.0]
[1778727412658,65.85,79317.02,0.0,1.0,0.0,0.0]
[1778727417693,65.85,79319.07,0.0,1.0,0.0,0.0]
[1778727422728,65.85,79318.36,0.0,1.0,0.0,0.0]
[1778727427762,65.85,79321.79,0.0,1.0,0.0,0.0]
[1778727432799,65.85,79317.69,0.0,1.0,0.0,0.0]
[1778727437838,65.85,79316.52,0.0,1.0,0.0,0.0]
[1778727439865,65.85,79323.64,0.0,1.0,0.0,0.0]
[1778727440855,65.85,79325.07,0.0,1.0,0.0,0.0]
[1778727445889,65.85,79330.82,0.0,1.0,0.0,0.0]
[1778727450925,65.85,79335.24,0.0,1.0,0.0,0.0]
[1778727455960,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727460994,65.85,79330.13,0.0,1.0,0.0,0.0]
[1778727466030,65.85,79326.15,0.0,1.0,0.0,0.0]
[1778727471065,65.85,79325.2,0.0,1.0,0.0,0.0]
[1778727476100,65.85,79326.51,0.0,1.0,0.0,0.0]
[1778727479121,65.85,79331.65,0.0,1.0,0.0,0.0]
[1778727484155,65.85,79331.62,0.0,1.0,0.0,0.0]
[1778727489190,65.85,79330.98,0.0,1.0,0.0,0.0]
[1778727494226,65.85,79326.27,0.0,1.0,0.0,0.0]
[1778727499260,65.85,79327.34,0.0,1.0,0.0,0.0]
[1778727504303,65.85,79329.9,0.0,1.0,0.0,0.0]
[1778727509338,65.85,79331.22,0.0,1.0,0.0,0.0]
[1778727515381,65.85,79329.69,0.0,1.0,0.0,0.0]
[1778727520416,65.85,79332.21,0.0,1.0,0.0,0.0]
[1778727525455,65.85,79335.72,0.0,1.0,0.0,0.0]
[1778727530485,65.85,79334.89,0.0,1.0,0.0,0.0]
[1778727537686,65.85,79335.3,0.0,1.0,0.0,0.0]
[1778727543578,65.85,79334.51,0.0,1.0,0.0,0.0]
[1778727548612,65.85,79332.35,0.0,1.0,0.0,0.0]
[1778727553647,65.85,79333.56,0.0,1.0,0.0,0.0]
[1778727558683,65.85,79333.18,0.0,1.0,0.0,0.0]
[1778727563717,65.85,79334.39,0.0,1.0,0.0,0.0]
[1778727568752,65.85,79334.33,0.0,1.0,0.0,0.0]
[1778727572781,65.85,79328.84,0.0,1.0,0.0,0.0]
[1778727574795,65.85,79325.1,0.0,1.0,0.0,0.0]
[1778727580837,65.85,79325.99,0.0,1.0,0.0,0.0]
[1778727585872,65.85,79327.52,0.0,1.0,0.0,0.0]
[1778727589899,65.85,79332.78,0.0,1.0,0.0,0.0]
[1778727590907,65.85,79335.98,0.0,1.0,0.0,0.0]
[1778727592921,65.85,79337.93,0.0,1.0,0.0,0.0]
[1778727598106,65.85,79338.32,0.0,1.0,0.0,0.0]
[1778727603001,65.85,79325.66,0.0,1.0,0.0,0.0]
[1778727605010,65.85,79316.41,0.0,1.0,0.0,0.0]
[1778727606015,65.85,79315.52,0.0,1.0,0.0,0.0]
[1778727611050,65.85,79314.52,0.0,1.0,0.0,0.0]
[1778727616086,65.85,79308.23,0.0,1.0,0.0,0.0]
[1778727621120,65.85,79307.91,0.0,1.0,0.0,0.0]
[1778727625169,65.85,79314.59,0.0,1.0,0.0,0.0]
[1778727626155,65.85,79325.18,0.0,1.0,0.0,0.0]
[1778727631190,65.85,79326.57,0.0,1.0,0.0,0.0]
[1778727636227,65.85,79325.96,0.0,1.0,0.0,0.0]
[1778727638387,65.85,79332.69,0.0,1.0,0.0,0.0]
[1778727641263,65.85,79327.63,0.0,1.0,0.0,0.0]
[1778727646297,65.85,79332.28,0.0,1.0,0.0,0.0]
[1778727651334,65.85,79332.85,0.0,1.0,0.0,0.0]
[1778727655366,65.85,79338.23,0.0,1.0,0.0,0.0]
[1778727657379,65.85,79340.82,0.0,1.0,0.0,0.0]
[1778727661408,65.85,79346.85,0.0,1.0,0.0,0.0]
[1778727666449,65.85,79348.22,0.0,1.0,0.0,0.0]
[1778727668598,65.85,79356.48,0.0,1.0,0.0,0.0]
[1778727670477,65.85,79371.32,0.0,1.0,0.0,0.0]
[1778727671483,65.85,79379.59,0.0,1.0,0.0,0.0]
[1778727672492,65.85,79383.79,0.0,1.0,0.0,0.0]
[1778727673497,65.85,79392.38,0.0,1.0,0.0,0.0]
[1778727674504,65.85,79397.4,0.0,1.0,0.0,0.0]
[1778727676518,65.85,79400.67,0.0,1.0,0.0,0.0]
[1778727681554,65.85,79396.26,0.0,1.0,0.0,0.0]
[1778727686588,65.85,79398.21,0.0,1.0,0.0,0.0]
[1778727689609,65.85,79402.66,0.0,1.0,0.0,0.0]
[1778727691624,65.85,79409.71,0.0,1.0,0.0,0.0]
[1778727696660,65.85,79409.02,0.0,1.0,0.0,0.0]
[1778727701694,65.85,79409.55,0.0,1.0,0.0,0.0]
[1778727706728,65.85,79409.72,0.0,1.0,0.0,0.0]
[1778727711763,65.85,79411.43,0.0,1.0,0.0,0.0]
[1778727716798,65.85,79409.44,0.0,1.0,0.0,0.0]
[1778727722842,65.85,79413.67,0.0,1.0,0.0,0.0]
[1778727727876,65.85,79414.47,0.0,1.0,0.0,0.0]
[1778727732911,65.85,79417.43,0.0,1.0,0.0,0.0]
[1778727736938,65.85,79423.38,0.0,1.0,0.0,0.0]
[1778727741974,65.85,79421.0,0.0,1.0,0.0,0.0]
[1778727746001,65.85,79426.64,0.0,1.0,0.0,0.0]
[1778727751037,65.85,79427.67,0.0,1.0,0.0,0.0]
[1778727756071,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778727761107,65.85,79423.67,0.0,1.0,0.0,0.0]
[1778727764130,65.85,79417.46,0.0,1.0,0.0,0.0]
[1778727766144,65.85,79412.09,0.0,1.0,0.0,0.0]
[1778727771179,65.85,79411.05,0.0,1.0,0.0,0.0]
[1778727772185,65.85,79416.82,0.0,1.0,0.0,0.0]
[1778727776214,65.85,79411.73,0.0,1.0,0.0,0.0]
[1778727781249,65.85,79410.23,0.0,1.0,0.0,0.0]
[1778727786283,65.85,79410.9,0.0,1.0,0.0,0.0]
[1778727791319,65.85,79406.6,0.0,1.0,0.0,0.0]
[1778727796354,65.85,79405.12,0.0,1.0,0.0,0.0]
[1778727801389,65.85,79405.99,0.0,1.0,0.0,0.0]
[1778727803404,65.85,79414.12,0.0,1.0,0.0,0.0]
[1778727808437,65.85,79414.66,0.0,1.0,0.0,0.0]
[1778727809582,65.85,79422.13,0.0,1.0,0.0,0.0]
[1778727811459,65.85,79422.46,0.0,1.0,0.0,0.0]
[1778727816493,65.85,79422.36,0.0,1.0,0.0,0.0]
[1778727822536,65.85,79422.5,0.0,1.0,0.0,0.0]
[1778727827571,65.85,79415.72,0.0,1.0,0.0,0.0]
[1778727832605,65.85,79416.32,0.0,1.0,0.0,0.0]
[1778727837641,65.85,79423.17,0.0,1.0,0.0,0.0]
[1778727839792,65.85,79427.53,0.0,1.0,0.0,0.0]
[1778727845698,65.85,79425.16,0.0,1.0,0.0,0.0]
[1778727849862,65.85,79420.03,0.0,1.0,0.0,0.0]
[1778727852747,65.85,79418.74,0.0,1.0,0.0,0.0]
[1778727857781,65.85,79412.3,0.0,1.0,0.0,0.0]
[1778727859933,65.85,79412.46,0.0,1.0,0.0,0.0]
[1778727865838,65.85,79412.3,0.0,1.0,0.0,0.0]
[1778727871879,65.85,79409.82,0.0,1.0,0.0,0.0]
[1778727880073,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778727882957,65.85,79415.62,0.0,1.0,0.0,0.0]
[1778727887992,65.85,79411.8,0.0,1.0,0.0,0.0]
[1778727895041,65.85,79409.81,0.0,1.0,0.0,0.0]
[1778727900214,65.85,79409.83,0.0,1.0,0.0,0.0]
[1778727906118,65.85,79410.09,0.0,1.0,0.0,0.0]
[1778727911153,65.85,79409.58,0.0,1.0,0.0,0.0]
[1778727916188,65.85,79408.17,0.0,1.0,0.0,0.0]
[1778727921223,65.85,79403.83,0.0,1.0,0.0,0.0]
[1778727923237,65.85,79393.02,0.0,1.0,0.0,0.0]
[1778727928275,65.85,79390.68,0.0,1.0,0.0,0.0]
[1778727929281,65.85,79384.43,0.0,1.0,0.0,0.0]
[1778727931295,65.85,79378.7,0.0,1.0,0.0,0.0]
[1778727934317,65.85,79368.07,0.0,1.0,0.0,0.0]
[1778727936331,65.85,79361.3,0.0,1.0,0.0,0.0]
[1778727941366,65.85,79359.76,0.0,1.0,0.0,0.0]
[1778727942373,65.85,79369.0,0.0,1.0,0.0,0.0]
[1778727943379,65.85,79376.11,0.0,1.0,0.0,0.0]
[1778727948415,65.85,79375.0,0.0,1.0,0.0,0.0]
[1778727953450,65.85,79376.83,0.0,1.0,0.0,0.0]
[1778727958485,65.85,79378.28,0.0,1.0,0.0,0.0]
[1778727963520,65.85,79374.11,0.0,1.0,0.0,0.0]
[1778727968559,65.85,79373.67,0.0,1.0,0.0,0.0]
[1778727974597,65.85,79373.63,0.0,1.0,0.0,0.0]
[1778727979632,65.85,79368.56,0.0,1.0,0.0,0.0]
[1778727980775,65.85,79359.96,0.0,1.0,0.0,0.0]
[1778727984667,65.85,79356.6,0.0,1.0,0.0,0.0]
[1778727989704,65.85,79354.62,0.0,1.0,0.0,0.0]
[1778727990846,65.85,79344.67,0.0,1.0,0.0,0.0]
[1778727992723,65.85,79339.94,0.0,1.0,0.0,0.0]
[1778727997758,65.85,79343.93,0.0,1.0,0.0,0.0]
[1778728002793,65.85,79343.73,0.0,1.0,0.0,0.0]
[1778728005814,65.85,79336.49,0.0,1.0,0.0,0.0]
[1778728008834,65.85,79331.35,0.0,1.0,0.0,0.0]
[1778728010988,65.85,79325.97,0.0,1.0,0.0,0.0]
[1778728015886,65.85,79319.6,0.0,1.0,0.0,0.0]
[1778728021060,65.85,79319.54,0.0,1.0,0.0,0.0]
[1778728026964,65.85,79321.86,0.0,1.0,0.0,0.0]
[1778728033007,65.85,79319.75,0.0,1.0,0.0,0.0]
[1778728035023,65.85,79312.92,0.0,1.0,0.0,0.0]
[1778728037036,65.85,79311.84,0.0,1.0,0.0,0.0]
[1778728042074,65.85,79308.31,0.0,1.0,0.0,0.0]
[1778728047107,65.85,79304.89,0.0,1.0,0.0,0.0]
[1778728052143,65.85,79303.76,0.0,1.0,0.0,0.0]
[1778728057178,65.85,79305.42,0.0,1.0,0.0,0.0]
[1778728060200,65.85,79286.41,0.0,1.0,0.0,0.0]
[1778728061349,65.85,79263.58,0.0,1.0,0.0,0.0]
[1778728062214,65.85,79263.58,0.0,1.0,0.0,0.0]
[1778728063221,65.85,79252.58,0.0,1.0,0.0,0.0]
[1778728064229,65.85,79239.1,0.0,1.0,0.0,0.0]
[1778728066242,65.85,79233.16,0.0,1.0,0.0,0.0]
[1778728070272,65.85,79226.93,0.0,1.0,0.0,0.0]
[1778728071422,65.85,79222.89,0.0,1.0,0.0,0.0]
[1778728073291,65.85,79227.38,0.0,1.0,0.0,0.0]
[1778728078327,65.85,79232.4,0.0,1.0,0.0,0.0]
[1778728081492,65.85,79225.85,0.0,1.0,0.0,0.0]
[1778728082354,65.85,79225.85,0.0,1.0,0.0,0.0]
[1778728083361,65.85,79214.78,0.0,1.0,0.0,0.0]
[1778728087413,65.85,79179.09,0.0,1.0,0.0,0.0]
[1778728088420,65.85,79141.56,0.0,1.0,0.0,0.0]
[1778728089425,65.85,79123.21,0.0,1.0,0.0,0.0]
[1778728090438,65.85,79127.34,0.0,1.0,0.0,0.0]
[1778728092455,65.85,79137.56,0.0,1.0,0.0,0.0]
[1778728093462,65.85,79145.86,0.0,1.0,0.0,0.0]
[1778728094469,65.85,79136.29,0.0,1.0,0.0,0.0]
[1778728095475,65.85,79131.95,0.0,1.0,0.0,0.0]
[1778728096488,65.85,79126.4,0.0,1.0,0.0,0.0]
[1778728097493,65.85,79132.58,0.0,1.0,0.0,0.0]
[1778728098500,65.85,79151.16,0.0,1.0,0.0,0.0]
[1778728099509,65.85,79162.14,0.0,1.0,0.0,0.0]
[1778728100515,65.85,79162.06,0.0,1.0,0.0,0.0]
[1778728101522,65.85,79156.29,0.0,1.0,0.0,0.0]
[1778728102529,65.85,79152.33,0.0,1.0,0.0,0.0]
[1778728103536,65.85,79158.83,0.0,1.0,0.0,0.0]
[1778728104543,65.85,79163.58,0.0,1.0,0.0,0.0]
[1778728105555,65.85,79169.1,0.0,1.0,0.0,0.0]
[1778728106556,65.85,79178.58,0.0,1.0,0.0,0.0]
[1778728107567,65.85,79180.62,0.0,1.0,0.0,0.0]
[1778728109579,65.85,79189.66,0.0,1.0,0.0,0.0]
[1778728111593,65.85,79193.57,0.0,1.0,0.0,0.0]
[1778728113607,65.85,79197.46,0.0,1.0,0.0,0.0]
[1778728115621,65.85,79202.47,0.0,1.0,0.0,0.0]
[1778728117635,65.85,79196.39,0.0,1.0,0.0,0.0]
[1778728122669,65.85,79201.27,0.0,1.0,0.0,0.0]
[1778728124684,65.85,79203.77,0.0,1.0,0.0,0.0]
[1778728128712,65.85,79197.54,0.0,1.0,0.0,0.0]
[1778728133747,65.85,79196.38,0.0,1.0,0.0,0.0]
[1778728137785,65.85,79151.81,0.0,1.0,0.0,0.0]
[1778728138792,65.85,79151.81,0.0,1.0,0.0,0.0]
[1778728141929,65.85,79163.06,0.0,1.0,0.0,0.0]
[1778728146848,65.85,79164.31,0.0,1.0,0.0,0.0]
[1778728149870,65.85,79175.13,0.0,1.0,0.0,0.0]
[1778728150879,65.85,79181.77,0.0,1.0,0.0,0.0]
[1778728151999,65.85,79198.69,0.0,1.0,0.0,0.0]
[1778728152900,65.85,79198.69,0.0,1.0,0.0,0.0]
[1778728153907,65.85,79204.33,0.0,1.0,0.0,0.0]
[1778728155921,65.85,79202.11,0.0,1.0,0.0,0.0]
[1778728157934,65.85,79194.19,0.0,1.0,0.0,0.0]
[1778728159950,65.85,79195.77,0.0,1.0,0.0,0.0]
[1778728164984,65.85,79194.46,0.0,1.0,0.0,0.0]
[1778728170019,65.85,79195.6,0.0,1.0,0.0,0.0]
[1778728172141,65.85,79203.29,0.0,1.0,0.0,0.0]
[1778728175059,65.85,79205.6,0.0,1.0,0.0,0.0]
[1778728180090,65.85,79205.43,0.0,1.0,0.0,0.0]
[1778728185145,65.85,79210.31,0.0,1.0,0.0,0.0]
[1778728190178,65.85,79203.2,0.0,1.0,0.0,0.0]
[1778728193196,65.85,79198.75,0.0,1.0,0.0,0.0]
[1778728198232,65.85,79197.26,0.0,1.0,0.0,0.0]
[1778728202261,65.85,79204.29,0.0,1.0,0.0,0.0]
[1778728205284,65.85,79209.08,0.0,1.0,0.0,0.0]
[1778728210319,65.85,79210.8,0.0,1.0,0.0,0.0]
[1778728215353,65.85,79213.74,0.0,1.0,0.0,0.0]
[1778728220389,65.85,79218.13,0.0,1.0,0.0,0.0]
[1778728222504,65.85,79223.58,0.0,1.0,0.0,0.0]
[1778728226432,65.85,79214.47,0.0,1.0,0.0,0.0]
[1778728227438,65.85,79207.91,0.0,1.0,0.0,0.0]
[1778728232575,65.85,79206.46,0.0,1.0,0.0,0.0]
[1778728238515,65.85,79206.73,0.0,1.0,0.0,0.0]
[1778728243552,65.85,79205.82,0.0,1.0,0.0,0.0]
[1778728248586,65.85,79208.35,0.0,1.0,0.0,0.0]
[1778728253622,65.85,79209.14,0.0,1.0,0.0,0.0]
[1778728259663,65.85,79208.47,0.0,1.0,0.0,0.0]
[1778728264697,65.85,79207.93,0.0,1.0,0.0,0.0]
[1778728269733,65.85,79206.7,0.0,1.0,0.0,0.0]
[1778728274770,65.85,79207.7,0.0,1.0,0.0,0.0]
[1778728277790,65.85,79201.32,0.0,1.0,0.0,0.0]
[1778728281818,65.85,79194.1,0.0,1.0,0.0,0.0]
[1778728282825,65.85,79186.9,0.0,1.0,0.0,0.0]
[1778728284840,65.85,79184.69,0.0,1.0,0.0,0.0]
[1778728285846,65.85,79179.4,0.0,1.0,0.0,0.0]
[1778728290881,65.85,79181.43,0.0,1.0,0.0,0.0]
[1778728295915,65.85,79180.97,0.0,1.0,0.0,0.0]
[1778728300951,65.85,79179.35,0.0,1.0,0.0,0.0]
[1778728303972,65.85,79184.38,0.0,1.0,0.0,0.0]
[1778728309007,65.85,79182.01,0.0,1.0,0.0,0.0]
[1778728313138,65.85,79187.51,0.0,1.0,0.0,0.0]
[1778728315053,65.85,79197.27,0.0,1.0,0.0,0.0]
[1778728318072,65.85,79202.72,0.0,1.0,0.0,0.0]
[1778728321093,65.85,79209.63,0.0,1.0,0.0,0.0]
[1778728323208,65.85,79225.75,0.0,1.0,0.0,0.0]
[1778728324114,65.85,79220.02,0.0,1.0,0.0,0.0]
[1778728325120,65.85,79220.02,0.0,1.0,0.0,0.0]
[1778728326127,65.85,79214.57,0.0,1.0,0.0,0.0]
[1778728328142,65.85,79219.69,0.0,1.0,0.0,0.0]
[1778728333281,65.85,79220.66,0.0,1.0,0.0,0.0]
[1778728339219,65.85,79218.19,0.0,1.0,0.0,0.0]
[1778728344255,65.85,79220.4,0.0,1.0,0.0,0.0]
[1778728349290,65.85,79224.4,0.0,1.0,0.0,0.0]
[1778728354325,65.85,79226.3,0.0,1.0,0.0,0.0]
[1778728359360,65.85,79226.37,0.0,1.0,0.0,0.0]
[1778728364395,65.85,79228.19,0.0,1.0,0.0,0.0]
[1778728369430,65.85,79228.23,0.0,1.0,0.0,0.0]
[1778728371443,65.85,79236.8,0.0,1.0,0.0,0.0]
[1778728373561,65.85,79240.77,0.0,1.0,0.0,0.0]
[1778728376478,65.85,79246.8,0.0,1.0,0.0,0.0]
[1778728378494,65.85,79248.77,0.0,1.0,0.0,0.0]
[1778728383633,65.85,79248.73,0.0,1.0,0.0,0.0]
[1778728386548,65.85,79255.73,0.0,1.0,0.0,0.0]
[1778728387555,65.85,79263.28,0.0,1.0,0.0,0.0]
[1778728388564,65.85,79264.8,0.0,1.0,0.0,0.0]
[1778728393701,65.85,79265.28,0.0,1.0,0.0,0.0]
[1778728399640,65.85,79264.97,0.0,1.0,0.0,0.0]
[1778728404675,65.85,79264.96,0.0,1.0,0.0,0.0]
[1778728406690,65.85,79257.35,0.0,1.0,0.0,0.0]
[1778728407696,65.85,79256.82,0.0,1.0,0.0,0.0]
[1778728408702,65.85,79251.32,0.0,1.0,0.0,0.0]
[1778728409710,65.85,79245.39,0.0,1.0,0.0,0.0]
[1778728414745,65.85,79250.15,0.0,1.0,0.0,0.0]
[1778728421795,65.85,79254.44,0.0,1.0,0.0,0.0]
[1778728423911,65.85,79248.5,0.0,1.0,0.0,0.0]
[1778728430857,65.85,79246.96,0.0,1.0,0.0,0.0]
[1778728437907,65.85,79248.49,0.0,1.0,0.0,0.0]
[1778728442941,65.85,79253.97,0.0,1.0,0.0,0.0]
[1778728447977,65.85,79260.92,0.0,1.0,0.0,0.0]
[1778728448984,65.85,79270.06,0.0,1.0,0.0,0.0]
[1778728454123,65.85,79271.52,0.0,1.0,0.0,0.0]
[1778728460063,65.85,79267.45,0.0,1.0,0.0,0.0]
[1778728465097,65.85,79263.05,0.0,1.0,0.0,0.0]
[1778728470134,65.85,79263.63,0.0,1.0,0.0,0.0]
[1778728475167,65.85,79263.78,0.0,1.0,0.0,0.0]
[1778728479197,65.85,79257.27,0.0,1.0,0.0,0.0]
[1778728484333,65.85,79260.23,0.0,1.0,0.0,0.0]
[1778728490272,65.85,79259.62,0.0,1.0,0.0,0.0]
[1778728495309,65.85,79259.2,0.0,1.0,0.0,0.0]
[1778728500345,65.85,79257.31,0.0,1.0,0.0,0.0]
[1778728505380,65.85,79253.62,0.0,1.0,0.0,0.0]
[1778728507394,65.85,79248.35,0.0,1.0,0.0,0.0]
[1778728509407,65.85,79255.17,0.0,1.0,0.0,0.0]
[1778728513436,65.85,79246.48,0.0,1.0,0.0,0.0]
[1778728515450,65.85,79245.01,0.0,1.0,0.0,0.0]
[1778728520485,65.85,79245.42,0.0,1.0,0.0,0.0]
[1778728524616,65.85,79252.18,0.0,1.0,0.0,0.0]
[1778728526526,65.85,79252.44,0.0,1.0,0.0,0.0]
[1778728531562,65.85,79251.5,0.0,1.0,0.0,0.0]
[1778728532569,65.85,79248.6,0.0,1.0,0.0,0.0]
[1778728537606,65.85,79247.7,0.0,1.0,0.0,0.0]
[1778728542638,65.85,79246.86,0.0,1.0,0.0,0.0]
[1778728546667,65.85,79252.54,0.0,1.0,0.0,0.0]
[1778728548681,65.85,79244.69,0.0,1.0,0.0,0.0]
[1778728552710,65.85,79241.67,0.0,1.0,0.0,0.0]
[1778728557745,65.85,79239.56,0.0,1.0,0.0,0.0]
[1778728562778,65.85,79236.16,0.0,1.0,0.0,0.0]
[1778728564908,65.85,79229.74,0.0,1.0,0.0,0.0]
[1778728570835,65.85,79230.32,0.0,1.0,0.0,0.0]
[1778728575871,65.85,79226.36,0.0,1.0,0.0,0.0]
[1778728580904,65.85,79229.62,0.0,1.0,0.0,0.0]
[1778728585939,65.85,79228.53,0.0,1.0,0.0,0.0]
[1778728591981,65.85,79227.14,0.0,1.0,0.0,0.0]
[1778728597017,65.85,79229.45,0.0,1.0,0.0,0.0]
[1778728602062,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778728607098,65.85,79225.91,0.0,1.0,0.0,0.0]
[1778728612135,65.85,79214.92,0.0,1.0,0.0,0.0]
[1778728613139,65.85,79214.92,0.0,1.0,0.0,0.0]
[1778728614153,65.85,79209.05,0.0,1.0,0.0,0.0]
[1778728616165,65.85,79215.15,0.0,1.0,0.0,0.0]
[1778728621200,65.85,79215.76,0.0,1.0,0.0,0.0]
[1778728625330,65.85,79229.22,0.0,1.0,0.0,0.0]
[1778728627242,65.85,79223.66,0.0,1.0,0.0,0.0]
[1778728628249,65.85,79216.23,0.0,1.0,0.0,0.0]
[1778728633284,65.85,79212.69,0.0,1.0,0.0,0.0]
[1778728638320,65.85,79212.06,0.0,1.0,0.0,0.0]
[1778728643354,65.85,79204.63,0.0,1.0,0.0,0.0]
[1778728648389,65.85,79200.53,0.0,1.0,0.0,0.0]
[1778728652419,65.85,79193.97,0.0,1.0,0.0,0.0]
[1778728654432,65.85,79184.18,0.0,1.0,0.0,0.0]
[1778728657453,65.85,79176.13,0.0,1.0,0.0,0.0]
[1778728662488,65.85,79174.21,0.0,1.0,0.0,0.0]
[1778728666522,65.85,79183.2,0.0,1.0,0.0,0.0]
[1778728668536,65.85,79187.19,0.0,1.0,0.0,0.0]
[1778728673576,65.85,79186.93,0.0,1.0,0.0,0.0]
[1778728675685,65.85,79204.84,0.0,1.0,0.0,0.0]
[1778728676600,65.85,79204.84,0.0,1.0,0.0,0.0]
[1778728677605,65.85,79210.18,0.0,1.0,0.0,0.0]
[1778728679619,65.85,79213.22,0.0,1.0,0.0,0.0]
[1778728680627,65.85,79218.65,0.0,1.0,0.0,0.0]
[1778728682640,65.85,79224.33,0.0,1.0,0.0,0.0]
[1778728684655,65.85,79227.9,0.0,1.0,0.0,0.0]
[1778728689689,65.85,79228.47,0.0,1.0,0.0,0.0]
[1778728692712,65.85,79243.5,0.0,1.0,0.0,0.0]
[1778728693719,65.85,79256.37,0.0,1.0,0.0,0.0]
[1778728694727,65.85,79257.59,0.0,1.0,0.0,0.0]
[1778728699761,65.85,79263.41,0.0,1.0,0.0,0.0]
[1778728704797,65.85,79262.31,0.0,1.0,0.0,0.0]
[1778728709835,65.85,79263.95,0.0,1.0,0.0,0.0]
[1778728711848,65.85,79260.11,0.0,1.0,0.0,0.0]
[1778728716884,65.85,79262.25,0.0,1.0,0.0,0.0]
[1778728721919,65.85,79262.16,0.0,1.0,0.0,0.0]
[1778728724944,65.85,79278.52,0.0,1.0,0.0,0.0]
[1778728726044,65.85,79279.93,0.0,1.0,0.0,0.0]
[1778728730981,65.85,79274.04,0.0,1.0,0.0,0.0]
[1778728735010,65.85,79267.6,0.0,1.0,0.0,0.0]
[1778728740044,65.85,79269.32,0.0,1.0,0.0,0.0]
[1778728745088,65.85,79269.45,0.0,1.0,0.0,0.0]
[1778728750115,65.85,79270.8,0.0,1.0,0.0,0.0]
[1778728755149,65.85,79271.75,0.0,1.0,0.0,0.0]
[1778728758170,65.85,79276.92,0.0,1.0,0.0,0.0]
[1778728763206,65.85,79273.37,0.0,1.0,0.0,0.0]
[1778728768240,65.85,79271.86,0.0,1.0,0.0,0.0]
[1778728773276,65.85,79274.01,0.0,1.0,0.0,0.0]
[1778728778312,65.85,79273.05,0.0,1.0,0.0,0.0]
[1778728783346,65.85,79268.34,0.0,1.0,0.0,0.0]
[1778728785360,65.85,79259.83,0.0,1.0,0.0,0.0]
[1778728786464,65.85,79252.58,0.0,1.0,0.0,0.0]
[1778728791402,65.85,79242.31,0.0,1.0,0.0,0.0]
[1778728792408,65.85,79235.58,0.0,1.0,0.0,0.0]
[1778728797444,65.85,79231.52,0.0,1.0,0.0,0.0]
[1778728798451,65.85,79225.5,0.0,1.0,0.0,0.0]
[1778728799458,65.85,79215.5,0.0,1.0,0.0,0.0]
[1778728804493,65.85,79212.55,0.0,1.0,0.0,0.0]
[1778728809529,65.85,79210.22,0.0,1.0,0.0,0.0]
[1778728811543,65.85,79214.83,0.0,1.0,0.0,0.0]
[1778728816678,65.85,79214.02,0.0,1.0,0.0,0.0]
[1778728819600,65.85,79207.72,0.0,1.0,0.0,0.0]
[1778728822619,65.85,79197.66,0.0,1.0,0.0,0.0]
[1778728823627,65.85,79192.44,0.0,1.0,0.0,0.0]
[1778728828700,65.85,79177.14,0.0,1.0,0.0,0.0]
[1778728829672,65.85,79156.77,0.0,1.0,0.0,0.0]
[1778728830688,65.85,79152.64,0.0,1.0,0.0,0.0]
[1778728831688,65.85,79146.82,0.0,1.0,0.0,0.0]
[1778728836822,65.85,79132.12,0.0,1.0,0.0,0.0]
[1778728837727,65.85,79132.12,0.0,1.0,0.0,0.0]
[1778728838735,65.85,79125.95,0.0,1.0,0.0,0.0]
[1778728840748,65.85,79128.26,0.0,1.0,0.0,0.0]
[1778728843771,65.85,79102.89,0.0,1.0,0.0,0.0]
[1778728844778,65.85,79086.84,0.0,1.0,0.0,0.0]
[1778728845784,65.85,79080.47,0.0,1.0,0.0,0.0]
[1778728846902,65.85,79089.98,0.0,1.0,0.0,0.0]
[1778728847801,65.85,79089.98,0.0,1.0,0.0,0.0]
[1778728848806,65.85,79095.57,0.0,1.0,0.0,0.0]
[1778728849813,65.85,79096.56,0.0,1.0,0.0,0.0]
[1778728851826,65.85,79089.58,0.0,1.0,0.0,0.0]
[1778728853841,65.85,79084.15,0.0,1.0,0.0,0.0]
[1778728854867,65.85,79058.92,0.0,1.0,0.0,0.0]
[1778728855871,65.85,79058.92,0.0,1.0,0.0,0.0]
[1778728856984,65.85,79035.56,0.0,1.0,0.0,0.0]
[1778728857884,65.85,79035.56,0.0,1.0,0.0,0.0]
[1778728858892,65.85,79031.3,0.0,1.0,0.0,0.0]
[1778728859899,65.85,79023.93,0.0,1.0,0.0,0.0]
[1778728860906,65.85,79026.66,0.0,1.0,0.0,0.0]
[1778728862947,65.85,79033.11,0.0,1.0,0.0,0.0]
[1778728863949,65.85,79054.03,0.0,1.0,0.0,0.0]
[1778728864957,65.85,79062.45,0.0,1.0,0.0,0.0]
[1778728865971,65.85,79074.21,0.0,1.0,0.0,0.0]
[1778728867080,65.85,79103.56,0.0,1.0,0.0,0.0]
[1778728868985,65.85,79102.39,0.0,1.0,0.0,0.0]
[1778728869992,65.85,79097.01,0.0,1.0,0.0,0.0]
[1778728872020,65.85,79088.41,0.0,1.0,0.0,0.0]
[1778728874023,65.85,79082.62,0.0,1.0,0.0,0.0]
[1778728877150,65.85,79090.81,0.0,1.0,0.0,0.0]
[1778728880064,65.85,79096.99,0.0,1.0,0.0,0.0]
[1778728885099,65.85,79087.81,0.0,1.0,0.0,0.0]
[1778728886106,65.85,79081.98,0.0,1.0,0.0,0.0]
[1778728889127,65.85,79088.94,0.0,1.0,0.0,0.0]
[1778728894161,65.85,79089.55,0.0,1.0,0.0,0.0]
[1778728895169,65.85,79095.13,0.0,1.0,0.0,0.0]
[1778728896176,65.85,79103.03,0.0,1.0,0.0,0.0]
[1778728900204,65.85,79097.16,0.0,1.0,0.0,0.0]
[1778728902218,65.85,79092.23,0.0,1.0,0.0,0.0]
[1778728907361,65.85,79094.13,0.0,1.0,0.0,0.0]
[1778728911281,65.85,79086.68,0.0,1.0,0.0,0.0]
[1778728913294,65.85,79092.17,0.0,1.0,0.0,0.0]
[1778728917430,65.85,79082.87,0.0,1.0,0.0,0.0]
[1778728923365,65.85,79081.64,0.0,1.0,0.0,0.0]
[1778728926386,65.85,79076.51,0.0,1.0,0.0,0.0]
[1778728930418,65.85,79081.78,0.0,1.0,0.0,0.0]
[1778728932511,65.85,79087.47,0.0,1.0,0.0,0.0]
[1778728937585,65.85,79055.24,0.0,1.0,0.0,0.0]
[1778728938553,65.85,79055.24,0.0,1.0,0.0,0.0]
[1778728939560,65.85,79048.91,0.0,1.0,0.0,0.0]
[1778728942582,65.85,79060.13,0.0,1.0,0.0,0.0]
[1778728943588,65.85,79065.24,0.0,1.0,0.0,0.0]
[1778728946609,65.85,79059.8,0.0,1.0,0.0,0.0]
[1778728947655,65.85,79054.62,0.0,1.0,0.0,0.0]
[1778728950637,65.85,79050.73,0.0,1.0,0.0,0.0]
[1778728951654,65.85,79041.96,0.0,1.0,0.0,0.0]
[1778728952653,65.85,79041.63,0.0,1.0,0.0,0.0]
[1778728957729,65.85,79045.44,0.0,1.0,0.0,0.0]
[1778728959733,65.85,79040.02,0.0,1.0,0.0,0.0]
[1778728961722,65.85,79033.6,0.0,1.0,0.0,0.0]
[1778728962729,65.85,79026.19,0.0,1.0,0.0,0.0]
[1778728964761,65.85,79004.64,0.0,1.0,0.0,0.0]
[1778728965760,65.85,78995.69,0.0,1.0,0.0,0.0]
[1778728967820,65.85,79010.7,0.0,1.0,0.0,0.0]
[1778728969787,65.85,79015.76,0.0,1.0,0.0,0.0]
[1778728974823,65.85,79017.88,0.0,1.0,0.0,0.0]
[1778728975832,65.85,79030.68,0.0,1.0,0.0,0.0]
[1778728976835,65.85,79030.71,0.0,1.0,0.0,0.0]
[1778728980869,65.85,79039.02,0.0,1.0,0.0,0.0]
[1778728982881,65.85,79041.71,0.0,1.0,0.0,0.0]
[1778728984920,65.85,79046.7,0.0,1.0,0.0,0.0]
[1778728985911,65.85,79026.39,0.0,1.0,0.0,0.0]
[1778728986921,65.85,79009.31,0.0,1.0,0.0,0.0]
[1778728987961,65.85,78996.51,0.0,1.0,0.0,0.0]
[1778728989938,65.85,79001.42,0.0,1.0,0.0,0.0]
[1778728990946,65.85,79007.89,0.0,1.0,0.0,0.0]
[1778728991954,65.85,79014.15,0.0,1.0,0.0,0.0]
[1778728995985,65.85,79007.56,0.0,1.0,0.0,0.0]
[1778728998031,65.85,79013.34,0.0,1.0,0.0,0.0]
[1778729000018,65.85,79020.59,0.0,1.0,0.0,0.0]
[1778729002030,65.85,79024.05,0.0,1.0,0.0,0.0]
[1778729006059,65.85,79032.41,0.0,1.0,0.0,0.0]
[1778729007066,65.85,79038.94,0.0,1.0,0.0,0.0]
[1778729008107,65.85,79040.07,0.0,1.0,0.0,0.0]
[1778729011095,65.85,79037.32,0.0,1.0,0.0,0.0]
[1778729016130,65.85,79028.14,0.0,1.0,0.0,0.0]
[1778729020161,65.85,79033.65,0.0,1.0,0.0,0.0]
[1778729025196,65.85,79029.08,0.0,1.0,0.0,0.0]
[1778729028250,65.85,79018.94,0.0,1.0,0.0,0.0]
[1778729030231,65.85,79017.02,0.0,1.0,0.0,0.0]
[1778729034262,65.85,79022.25,0.0,1.0,0.0,0.0]
[1778729036275,65.85,79024.67,0.0,1.0,0.0,0.0]
[1778729038320,65.85,79017.4,0.0,1.0,0.0,0.0]
[1778729040305,65.85,79015.01,0.0,1.0,0.0,0.0]
[1778729043329,65.85,79022.53,0.0,1.0,0.0,0.0]
[1778729045386,65.85,79028.12,0.0,1.0,0.0,0.0]
[1778729047367,65.85,79037.5,0.0,1.0,0.0,0.0]
[1778729048394,65.85,79044.08,0.0,1.0,0.0,0.0]
[1778729050389,65.85,79045.44,0.0,1.0,0.0,0.0]
[1778729051396,65.85,79050.59,0.0,1.0,0.0,0.0]
[1778729052402,65.85,79055.67,0.0,1.0,0.0,0.0]
[1778729054416,65.85,79057.19,0.0,1.0,0.0,0.0]
[1778729059453,65.85,79057.72,0.0,1.0,0.0,0.0]
[1778729061465,65.85,79050.89,0.0,1.0,0.0,0.0]
[1778729063478,65.85,79051.86,0.0,1.0,0.0,0.0]
[1778729068543,65.85,79049.73,0.0,1.0,0.0,0.0]
[1778729073555,65.85,79055.51,0.0,1.0,0.0,0.0]
[1778729078627,65.85,79064.44,0.0,1.0,0.0,0.0]
[1778729079597,65.85,79064.44,0.0,1.0,0.0,0.0]
[1778729080604,65.85,79070.39,0.0,1.0,0.0,0.0]
[1778729081611,65.85,79076.94,0.0,1.0,0.0,0.0]
[1778729085639,65.85,79077.72,0.0,1.0,0.0,0.0]
[1778729087652,65.85,79071.79,0.0,1.0,0.0,0.0]
[1778729091681,65.85,79066.29,0.0,1.0,0.0,0.0]
[1778729096716,65.85,79063.45,0.0,1.0,0.0,0.0]
[1778729098752,65.85,79053.71,0.0,1.0,0.0,0.0]
[1778729099737,65.85,79053.63,0.0,1.0,0.0,0.0]
[1778729103765,65.85,79061.29,0.0,1.0,0.0,0.0]
[1778729104771,65.85,79068.98,0.0,1.0,0.0,0.0]
[1778729105791,65.85,79077.19,0.0,1.0,0.0,0.0]
[1778729106789,65.85,79101.61,0.0,1.0,0.0,0.0]
[1778729107798,65.85,79119.1,0.0,1.0,0.0,0.0]
[1778729108823,65.85,79142.51,0.0,1.0,0.0,0.0]
[1778729109811,65.85,79142.48,0.0,1.0,0.0,0.0]
[1778729110818,65.85,79153.48,0.0,1.0,0.0,0.0]
[1778729111825,65.85,79158.68,0.0,1.0,0.0,0.0]
[1778729112836,65.85,79167.19,0.0,1.0,0.0,0.0]
[1778729115857,65.85,79172.07,0.0,1.0,0.0,0.0]
[1778729120894,65.85,79170.29,0.0,1.0,0.0,0.0]
[1778729125929,65.85,79169.48,0.0,1.0,0.0,0.0]
[1778729128964,65.85,79161.41,0.0,1.0,0.0,0.0]
[1778729131971,65.85,79157.6,0.0,1.0,0.0,0.0]
[1778729137006,65.85,79161.2,0.0,1.0,0.0,0.0]
[1778729141034,65.85,79152.13,0.0,1.0,0.0,0.0]
[1778729146074,65.85,79153.08,0.0,1.0,0.0,0.0]
[1778729151109,65.85,79149.57,0.0,1.0,0.0,0.0]
[1778729156146,65.85,79146.04,0.0,1.0,0.0,0.0]
[1778729161181,65.85,79143.39,0.0,1.0,0.0,0.0]
[1778729166216,65.85,79143.6,0.0,1.0,0.0,0.0]
[1778729171250,65.85,79152.71,0.0,1.0,0.0,0.0]
[1778729173265,65.85,79153.94,0.0,1.0,0.0,0.0]
[1778729178303,65.85,79157.75,0.0,1.0,0.0,0.0]
[1778729183338,65.85,79164.61,0.0,1.0,0.0,0.0]
[1778729189390,65.85,79164.33,0.0,1.0,0.0,0.0]
[1778729193409,65.85,79178.16,0.0,1.0,0.0,0.0]
[1778729194416,65.85,79190.98,0.0,1.0,0.0,0.0]
[1778729195423,65.85,79194.13,0.0,1.0,0.0,0.0]
[1778729199460,65.85,79198.24,0.0,1.0,0.0,0.0]
[1778729204486,65.85,79203.54,0.0,1.0,0.0,0.0]
[1778729207510,65.85,79206.69,0.0,1.0,0.0,0.0]
[1778729208518,65.85,79201.31,0.0,1.0,0.0,0.0]
[1778729213552,65.85,79199.44,0.0,1.0,0.0,0.0]
[1778729218588,65.85,79191.35,0.0,1.0,0.0,0.0]
[1778729221627,65.85,79190.37,0.0,1.0,0.0,0.0]
[1778729222623,65.85,79202.75,0.0,1.0,0.0,0.0]
[1778729223630,65.85,79211.21,0.0,1.0,0.0,0.0]
[1778729224636,65.85,79211.74,0.0,1.0,0.0,0.0]
[1778729229677,65.85,79206.07,0.0,1.0,0.0,0.0]
[1778729232693,65.85,79203.95,0.0,1.0,0.0,0.0]
[1778729234707,65.85,79195.21,0.0,1.0,0.0,0.0]
[1778729239749,65.85,79193.22,0.0,1.0,0.0,0.0]
[1778729244777,65.85,79194.43,0.0,1.0,0.0,0.0]
[1778729247799,65.85,79192.12,0.0,1.0,0.0,0.0]
[1778729249819,65.85,79190.13,0.0,1.0,0.0,0.0]
[1778729254849,65.85,79194.56,0.0,1.0,0.0,0.0]
[1778729259890,65.85,79201.94,0.0,1.0,0.0,0.0]
[1778729264920,65.85,79206.36,0.0,1.0,0.0,0.0]
[1778729269967,65.85,79211.32,0.0,1.0,0.0,0.0]
[1778729272982,65.85,79216.37,0.0,1.0,0.0,0.0]
[1778729278018,65.85,79215.76,0.0,1.0,0.0,0.0]
[1778729279025,65.85,79222.96,0.0,1.0,0.0,0.0]
[1778729280035,65.85,79231.35,0.0,1.0,0.0,0.0]
[1778729284062,65.85,79243.06,0.0,1.0,0.0,0.0]
[1778729285072,65.85,79252.01,0.0,1.0,0.0,0.0]
[1778729287083,65.85,79258.87,0.0,1.0,0.0,0.0]
[1778729289096,65.85,79266.2,0.0,1.0,0.0,0.0]
[1778729290110,65.85,79273.67,0.0,1.0,0.0,0.0]
[1778729292117,65.85,79277.49,0.0,1.0,0.0,0.0]
[1778729295140,65.85,79284.8,0.0,1.0,0.0,0.0]
[1778729298160,65.85,79276.31,0.0,1.0,0.0,0.0]
[1778729303196,65.85,79279.62,0.0,1.0,0.0,0.0]
[1778729306216,65.85,79285.49,0.0,1.0,0.0,0.0]
[1778729309238,65.85,79291.08,0.0,1.0,0.0,0.0]
[1778729310251,65.85,79301.41,0.0,1.0,0.0,0.0]
[1778729314273,65.85,79304.78,0.0,1.0,0.0,0.0]
[1778729319308,65.85,79314.08,0.0,1.0,0.0,0.0]
[1778729320321,65.85,79323.05,0.0,1.0,0.0,0.0]
[1778729321321,65.85,79323.05,0.0,1.0,0.0,0.0]
[1778729325354,65.85,79328.84,0.0,1.0,0.0,0.0]
[1778729327365,65.85,79325.3,0.0,1.0,0.0,0.0]
[1778729328371,65.85,79319.01,0.0,1.0,0.0,0.0]
[1778729329378,65.85,79315.77,0.0,1.0,0.0,0.0]
[1778729334414,65.85,79318.57,0.0,1.0,0.0,0.0]
[1778729338441,65.85,79312.91,0.0,1.0,0.0,0.0]
[1778729343476,65.85,79314.83,0.0,1.0,0.0,0.0]
[1778729348511,65.85,79312.86,0.0,1.0,0.0,0.0]
[1778729353548,65.85,79310.95,0.0,1.0,0.0,0.0]
[1778729358581,65.85,79307.91,0.0,1.0,0.0,0.0]
[1778729359589,65.85,79301.12,0.0,1.0,0.0,0.0]
[1778729360608,65.85,79294.33,0.0,1.0,0.0,0.0]
[1778729362609,65.85,79292.89,0.0,1.0,0.0,0.0]
[1778729365631,65.85,79288.25,0.0,1.0,0.0,0.0]
[1778729370687,65.85,79288.42,0.0,1.0,0.0,0.0]
[1778729375702,65.85,79288.89,0.0,1.0,0.0,0.0]
[1778729380758,65.85,79288.19,0.0,1.0,0.0,0.0]
[1778729385772,65.85,79293.02,0.0,1.0,0.0,0.0]
[1778729390827,65.85,79296.88,0.0,1.0,0.0,0.0]
[1778729395842,65.85,79297.46,0.0,1.0,0.0,0.0]
[1778729400899,65.85,79295.16,0.0,1.0,0.0,0.0]
[1778729405923,65.85,79301.37,0.0,1.0,0.0,0.0]
[1778729410975,65.85,79305.57,0.0,1.0,0.0,0.0]
[1778729415984,65.85,79301.52,0.0,1.0,0.0,0.0]
[1778729421021,65.85,79300.67,0.0,1.0,0.0,0.0]
[1778729423036,65.85,79293.24,0.0,1.0,0.0,0.0]
[1778729424042,65.85,79289.0,0.0,1.0,0.0,0.0]
[1778729427064,65.85,79294.27,0.0,1.0,0.0,0.0]
[1778729429078,65.85,79302.4,0.0,1.0,0.0,0.0]
[1778729431118,65.85,79298.05,0.0,1.0,0.0,0.0]
[1778729433106,65.85,79302.66,0.0,1.0,0.0,0.0]
[1778729434113,65.85,79307.85,0.0,1.0,0.0,0.0]
[1778729439148,65.85,79307.86,0.0,1.0,0.0,0.0]
[1778729444186,65.85,79304.04,0.0,1.0,0.0,0.0]
[1778729446202,65.85,79298.93,0.0,1.0,0.0,0.0]
[1778729447206,65.85,79293.67,0.0,1.0,0.0,0.0]
[1778729452241,65.85,79296.01,0.0,1.0,0.0,0.0]
[1778729457275,65.85,79294.29,0.0,1.0,0.0,0.0]
[1778729461328,65.85,79287.2,0.0,1.0,0.0,0.0]
[1778729464324,65.85,79296.56,0.0,1.0,0.0,0.0]
[1778729465333,65.85,79296.49,0.0,1.0,0.0,0.0]
[1778729466339,65.85,79302.66,0.0,1.0,0.0,0.0]
[1778729471409,65.85,79299.77,0.0,1.0,0.0,0.0]
[1778729476411,65.85,79299.03,0.0,1.0,0.0,0.0]
[1778729481480,65.85,79302.83,0.0,1.0,0.0,0.0]
[1778729486481,65.85,79307.13,0.0,1.0,0.0,0.0]
[1778729491551,65.85,79308.82,0.0,1.0,0.0,0.0]
[1778729496552,65.85,79307.29,0.0,1.0,0.0,0.0]
[1778729501621,65.85,79300.72,0.0,1.0,0.0,0.0]
[1778729504608,65.85,79306.48,0.0,1.0,0.0,0.0]
[1778729509643,65.85,79300.83,0.0,1.0,0.0,0.0]
[1778729511691,65.85,79296.89,0.0,1.0,0.0,0.0]
[1778729516692,65.85,79304.57,0.0,1.0,0.0,0.0]
[1778729519715,65.85,79309.74,0.0,1.0,0.0,0.0]
[1778729521761,65.85,79318.88,0.0,1.0,0.0,0.0]
[1778729523743,65.85,79318.65,0.0,1.0,0.0,0.0]
[1778729526764,65.85,79326.16,0.0,1.0,0.0,0.0]
[1778729531834,65.85,79329.22,0.0,1.0,0.0,0.0]
[1778729535837,65.85,79334.73,0.0,1.0,0.0,0.0]
[1778729537851,65.85,79341.87,0.0,1.0,0.0,0.0]
[1778729541904,65.85,79345.38,0.0,1.0,0.0,0.0]
[1778729549935,65.85,79344.94,0.0,1.0,0.0,0.0]
[1778729551975,65.85,79338.61,0.0,1.0,0.0,0.0]
[1778729553962,65.85,79338.57,0.0,1.0,0.0,0.0]
[1778729556983,65.85,79343.6,0.0,1.0,0.0,0.0]
[1778729562046,65.85,79347.18,0.0,1.0,0.0,0.0]
[1778729565039,65.85,79352.91,0.0,1.0,0.0,0.0]
[1778729566047,65.85,79356.38,0.0,1.0,0.0,0.0]
[1778729569068,65.85,79350.43,0.0,1.0,0.0,0.0]
[1778729574116,65.85,79348.26,0.0,1.0,0.0,0.0]
[1778729575122,65.85,79353.79,0.0,1.0,0.0,0.0]
[1778729580158,65.85,79350.59,0.0,1.0,0.0,0.0]
[1778729585194,65.85,79352.46,0.0,1.0,0.0,0.0]
[1778729590229,65.85,79352.29,0.0,1.0,0.0,0.0]
[1778729595264,65.85,79352.03,0.0,1.0,0.0,0.0]
[1778729600300,65.85,79352.25,0.0,1.0,0.0,0.0]
[1778729605337,65.85,79339.4,0.0,1.0,0.0,0.0]
[1778729606343,65.85,79333.94,0.0,1.0,0.0,0.0]
[1778729611377,65.85,79335.33,0.0,1.0,0.0,0.0]
[1778729616413,65.85,79333.58,0.0,1.0,0.0,0.0]
[1778729621448,65.85,79330.8,0.0,1.0,0.0,0.0]
[1778729626484,65.85,79329.21,0.0,1.0,0.0,0.0]
[1778729630514,65.85,79336.46,0.0,1.0,0.0,0.0]
[1778729635547,65.85,79338.4,0.0,1.0,0.0,0.0]
[1778729640581,65.85,79342.12,0.0,1.0,0.0,0.0]
[1778729645618,65.85,79340.22,0.0,1.0,0.0,0.0]
[1778729649643,65.85,79345.41,0.0,1.0,0.0,0.0]
[1778729654679,65.85,79345.66,0.0,1.0,0.0,0.0]
[1778729655686,65.85,79337.93,0.0,1.0,0.0,0.0]
[1778729656693,65.85,79331.28,0.0,1.0,0.0,0.0]
[1778729657700,65.85,79330.57,0.0,1.0,0.0,0.0]
[1778729662769,65.85,79330.68,0.0,1.0,0.0,0.0]
[1778729667769,65.85,79330.84,0.0,1.0,0.0,0.0]
[1778729672840,65.85,79332.16,0.0,1.0,0.0,0.0]
[1778729677841,65.85,79332.11,0.0,1.0,0.0,0.0]
[1778729682910,65.85,79331.5,0.0,1.0,0.0,0.0]
[1778729687912,65.85,79330.63,0.0,1.0,0.0,0.0]
[1778729692984,65.85,79334.32,0.0,1.0,0.0,0.0]
[1778729697986,65.85,79334.77,0.0,1.0,0.0,0.0]
[1778729701006,65.85,79340.9,0.0,1.0,0.0,0.0]
[1778729705034,65.85,79346.99,0.0,1.0,0.0,0.0]
[1778729710069,65.85,79346.79,0.0,1.0,0.0,0.0]
[1778729715109,65.85,79350.2,0.0,1.0,0.0,0.0]
[1778729717124,65.85,79352.75,0.0,1.0,0.0,0.0]
[1778729721152,65.85,79358.79,0.0,1.0,0.0,0.0]
[1778729723197,65.85,79349.02,0.0,1.0,0.0,0.0]
[1778729725180,65.85,79345.97,0.0,1.0,0.0,0.0]
[1778729730214,65.85,79347.78,0.0,1.0,0.0,0.0]
[1778729735250,65.85,79351.05,0.0,1.0,0.0,0.0]
[1778729740285,65.85,79350.64,0.0,1.0,0.0,0.0]
[1778729745320,65.85,79350.8,0.0,1.0,0.0,0.0]
[1778729750354,65.85,79350.99,0.0,1.0,0.0,0.0]
[1778729753375,65.85,79356.78,0.0,1.0,0.0,0.0]
[1778729758411,65.85,79360.19,0.0,1.0,0.0,0.0]
[1778729763478,65.85,79361.99,0.0,1.0,0.0,0.0]
[1778729767474,65.85,79367.54,0.0,1.0,0.0,0.0]
[1778729773550,65.85,79372.67,0.0,1.0,0.0,0.0]
[1778729778609,65.85,79371.36,0.0,1.0,0.0,0.0]
[1778729780572,65.85,79367.63,0.0,1.0,0.0,0.0]
[1778729785606,65.85,79363.73,0.0,1.0,0.0,0.0]
[1778729790642,65.85,79363.33,0.0,1.0,0.0,0.0]
[1778729792656,65.85,79344.24,0.0,1.0,0.0,0.0]
[1778729793690,65.85,79335.73,0.0,1.0,0.0,0.0]
[1778729796684,65.85,79342.59,0.0,1.0,0.0,0.0]
[1778729797692,65.85,79347.57,0.0,1.0,0.0,0.0]
[1778729800712,65.85,79352.5,0.0,1.0,0.0,0.0]
[1778729803761,65.85,79345.38,0.0,1.0,0.0,0.0]
[1778729809779,65.85,79344.41,0.0,1.0,0.0,0.0]
[1778729814814,65.85,79344.41,0.0,1.0,0.0,0.0]
[1778729819849,65.85,79347.43,0.0,1.0,0.0,0.0]
[1778729824884,65.85,79346.12,0.0,1.0,0.0,0.0]
[1778729830926,65.85,79345.68,0.0,1.0,0.0,0.0]
[1778729835961,65.85,79340.33,0.0,1.0,0.0,0.0]
[1778729840996,65.85,79341.61,0.0,1.0,0.0,0.0]
[1778729844042,65.85,79327.18,0.0,1.0,0.0,0.0]
[1778729845026,65.85,79326.91,0.0,1.0,0.0,0.0]
[1778729846035,65.85,79324.88,0.0,1.0,0.0,0.0]
[1778729848046,65.85,79318.76,0.0,1.0,0.0,0.0]
[1778729850071,65.85,79314.95,0.0,1.0,0.0,0.0]
[1778729854112,65.85,79296.16,0.0,1.0,0.0,0.0]
[1778729856112,65.85,79292.28,0.0,1.0,0.0,0.0]
[1778729859137,65.85,79289.88,0.0,1.0,0.0,0.0]
[1778729863162,65.85,79287.03,0.0,1.0,0.0,0.0]
[1778729866182,65.85,79278.72,0.0,1.0,0.0,0.0]
[1778729867190,65.85,79273.63,0.0,1.0,0.0,0.0]
[1778729869204,65.85,79271.04,0.0,1.0,0.0,0.0]
[1778729873232,65.85,79264.7,0.0,1.0,0.0,0.0]
[1778729874262,65.85,79258.47,0.0,1.0,0.0,0.0]
[1778729876254,65.85,79261.92,0.0,1.0,0.0,0.0]
[1778729881288,65.85,79263.14,0.0,1.0,0.0,0.0]
[1778729886323,65.85,79264.67,0.0,1.0,0.0,0.0]
[1778729891357,65.85,79267.36,0.0,1.0,0.0,0.0]
[1778729896392,65.85,79270.03,0.0,1.0,0.0,0.0]
[1778729901485,65.85,79269.39,0.0,1.0,0.0,0.0]
[1778729906520,65.85,79269.12,0.0,1.0,0.0,0.0]
[1778729911556,65.85,79266.01,0.0,1.0,0.0,0.0]
[1778729913569,65.85,79260.7,0.0,1.0,0.0,0.0]
[1778729918605,65.85,79258.41,0.0,1.0,0.0,0.0]
[1778729921626,65.85,79249.82,0.0,1.0,0.0,0.0]
[1778729923639,65.85,79237.13,0.0,1.0,0.0,0.0]
[1778729924647,65.85,79227.29,0.0,1.0,0.0,0.0]
[1778729926661,65.85,79222.79,0.0,1.0,0.0,0.0]
[1778729927668,65.85,79229.37,0.0,1.0,0.0,0.0]
[1778729929682,65.85,79236.16,0.0,1.0,0.0,0.0]
[1778729933711,65.85,79230.44,0.0,1.0,0.0,0.0]
[1778729938745,65.85,79225.64,0.0,1.0,0.0,0.0]
[1778729940758,65.85,79213.71,0.0,1.0,0.0,0.0]
[1778729941766,65.85,79208.37,0.0,1.0,0.0,0.0]
[1778729944786,65.85,79202.17,0.0,1.0,0.0,0.0]
[1778729945793,65.85,79193.06,0.0,1.0,0.0,0.0]
[1778729948817,65.85,79203.32,0.0,1.0,0.0,0.0]
[1778729951837,65.85,79209.43,0.0,1.0,0.0,0.0]
[1778729954859,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778729956872,65.85,79187.59,0.0,1.0,0.0,0.0]
[1778729959894,65.85,79179.51,0.0,1.0,0.0,0.0]
[1778729961907,65.85,79172.48,0.0,1.0,0.0,0.0]
[1778729966942,65.85,79168.95,0.0,1.0,0.0,0.0]
[1778729970974,65.85,79151.74,0.0,1.0,0.0,0.0]
[1778729971977,65.85,79151.74,0.0,1.0,0.0,0.0]
[1778729977012,65.85,79148.15,0.0,1.0,0.0,0.0]
[1778729979026,65.85,79143.0,0.0,1.0,0.0,0.0]
[1778729981041,65.85,79136.34,0.0,1.0,0.0,0.0]
[1778729983054,65.85,79145.52,0.0,1.0,0.0,0.0]
[1778729985067,65.85,79149.68,0.0,1.0,0.0,0.0]
[1778729987083,65.85,79157.94,0.0,1.0,0.0,0.0]
[1778729990102,65.85,79160.94,0.0,1.0,0.0,0.0]
[1778729995141,65.85,79161.75,0.0,1.0,0.0,0.0]
[1778729997158,65.85,79156.6,0.0,1.0,0.0,0.0]
[1778729999166,65.85,79151.28,0.0,1.0,0.0,0.0]
[1778730000174,65.85,79146.03,0.0,1.0,0.0,0.0]
[1778730002187,65.85,79139.68,0.0,1.0,0.0,0.0]
[1778730004202,65.85,79136.33,0.0,1.0,0.0,0.0]
[1778730008231,65.85,79141.65,0.0,1.0,0.0,0.0]
[1778730013266,65.85,79142.18,0.0,1.0,0.0,0.0]
[1778730018305,65.85,79144.09,0.0,1.0,0.0,0.0]
[1778730022332,65.85,79148.43,0.0,1.0,0.0,0.0]
[1778730024346,65.85,79152.4,0.0,1.0,0.0,0.0]
[1778730029381,65.85,79152.4,0.0,1.0,0.0,0.0]
[1778730032402,65.85,79158.07,0.0,1.0,0.0,0.0]
[1778730034416,65.85,79152.34,0.0,1.0,0.0,0.0]
[1778730035423,65.85,79148.86,0.0,1.0,0.0,0.0]
[1778730037437,65.85,79145.87,0.0,1.0,0.0,0.0]
[1778730039455,65.85,79154.24,0.0,1.0,0.0,0.0]
[1778730044486,65.85,79152.3,0.0,1.0,0.0,0.0]
[1778730047507,65.85,79158.13,0.0,1.0,0.0,0.0]
[1778730052542,65.85,79160.32,0.0,1.0,0.0,0.0]
[1778730057576,65.85,79158.92,0.0,1.0,0.0,0.0]
[1778730062613,65.85,79160.52,0.0,1.0,0.0,0.0]
[1778730065705,65.85,79165.7,0.0,1.0,0.0,0.0]
[1778730067648,65.85,79170.86,0.0,1.0,0.0,0.0]
[1778730072685,65.85,79175.72,0.0,1.0,0.0,0.0]
[1778730077718,65.85,79176.8,0.0,1.0,0.0,0.0]
[1778730082752,65.85,79172.79,0.0,1.0,0.0,0.0]
[1778730085845,65.85,79164.9,0.0,1.0,0.0,0.0]
[1778730091817,65.85,79165.58,0.0,1.0,0.0,0.0]
[1778730096852,65.85,79166.85,0.0,1.0,0.0,0.0]
[1778730101887,65.85,79161.3,0.0,1.0,0.0,0.0]
[1778730106921,65.85,79160.46,0.0,1.0,0.0,0.0]
[1778730111957,65.85,79161.26,0.0,1.0,0.0,0.0]
[1778730113971,65.85,79173.76,0.0,1.0,0.0,0.0]
[1778730120041,65.85,79170.56,0.0,1.0,0.0,0.0]
[1778730125051,65.85,79167.56,0.0,1.0,0.0,0.0]
[1778730130084,65.85,79163.71,0.0,1.0,0.0,0.0]
[1778730135119,65.85,79165.29,0.0,1.0,0.0,0.0]
[1778730140154,65.85,79164.37,0.0,1.0,0.0,0.0]
[1778730142169,65.85,79156.82,0.0,1.0,0.0,0.0]
[1778730143176,65.85,79150.9,0.0,1.0,0.0,0.0]
[1778730144183,65.85,79150.77,0.0,1.0,0.0,0.0]
[1778730148211,65.85,79145.69,0.0,1.0,0.0,0.0]
[1778730153247,65.85,79139.71,0.0,1.0,0.0,0.0]
[1778730155263,65.85,79132.31,0.0,1.0,0.0,0.0]
[1778730157275,65.85,79130.1,0.0,1.0,0.0,0.0]
[1778730163318,65.85,79131.1,0.0,1.0,0.0,0.0]
[1778730168353,65.85,79135.95,0.0,1.0,0.0,0.0]
[1778730170368,65.85,79139.21,0.0,1.0,0.0,0.0]
[1778730175402,65.85,79137.8,0.0,1.0,0.0,0.0]
[1778730181444,65.85,79138.07,0.0,1.0,0.0,0.0]
[1778730186545,65.85,79139.13,0.0,1.0,0.0,0.0]
[1778730192524,65.85,79138.61,0.0,1.0,0.0,0.0]
[1778730197560,65.85,79138.43,0.0,1.0,0.0,0.0]
[1778730199573,65.85,79145.72,0.0,1.0,0.0,0.0]
[1778730204614,65.85,79135.28,0.0,1.0,0.0,0.0]
[1778730205620,65.85,79131.63,0.0,1.0,0.0,0.0]
[1778730209649,65.85,79129.78,0.0,1.0,0.0,0.0]
[1778730214684,65.85,79129.68,0.0,1.0,0.0,0.0]
[1778730215693,65.85,79136.96,0.0,1.0,0.0,0.0]
[1778730216699,65.85,79146.7,0.0,1.0,0.0,0.0]
[1778730221733,65.85,79146.05,0.0,1.0,0.0,0.0]
[1778730223755,65.85,79153.39,0.0,1.0,0.0,0.0]
[1778730225766,65.85,79173.71,0.0,1.0,0.0,0.0]
[1778730226839,65.85,79179.15,0.0,1.0,0.0,0.0]
[1778730232811,65.85,79178.45,0.0,1.0,0.0,0.0]
[1778730237846,65.85,79175.9,0.0,1.0,0.0,0.0]
[1778730242880,65.85,79169.73,0.0,1.0,0.0,0.0]
[1778730247923,65.85,79174.51,0.0,1.0,0.0,0.0]
[1778730252951,65.85,79177.42,0.0,1.0,0.0,0.0]
[1778730257986,65.85,79173.9,0.0,1.0,0.0,0.0]
[1778730264059,65.85,79174.62,0.0,1.0,0.0,0.0]
[1778730265065,65.85,79169.51,0.0,1.0,0.0,0.0]
[1778730267120,65.85,79163.84,0.0,1.0,0.0,0.0]
[1778730273120,65.85,79161.94,0.0,1.0,0.0,0.0]
[1778730276140,65.85,79168.08,0.0,1.0,0.0,0.0]
[1778730281176,65.85,79171.04,0.0,1.0,0.0,0.0]
[1778730286212,65.85,79171.97,0.0,1.0,0.0,0.0]
[1778730291248,65.85,79177.28,0.0,1.0,0.0,0.0]
[1778730296284,65.85,79169.35,0.0,1.0,0.0,0.0]
[1778730301318,65.85,79166.57,0.0,1.0,0.0,0.0]
[1778730306353,65.85,79166.0,0.0,1.0,0.0,0.0]
[1778730311387,65.85,79165.42,0.0,1.0,0.0,0.0]
[1778730316423,65.85,79162.52,0.0,1.0,0.0,0.0]
[1778730317472,65.85,79149.5,0.0,1.0,0.0,0.0]
[1778730318439,65.85,79149.5,0.0,1.0,0.0,0.0]
[1778730323475,65.85,79149.51,0.0,1.0,0.0,0.0]
[1778730328511,65.85,79151.21,0.0,1.0,0.0,0.0]
[1778730331532,65.85,79160.91,0.0,1.0,0.0,0.0]
[1778730332539,65.85,79164.98,0.0,1.0,0.0,0.0]
[1778730334554,65.85,79164.98,0.0,1.0,0.0,0.0]
[1778730337613,65.85,79159.37,0.0,1.0,0.0,0.0]
[1778730340594,65.85,79160.77,0.0,1.0,0.0,0.0]
[1778730342608,65.85,79165.04,0.0,1.0,0.0,0.0]
[1778730347682,65.85,79166.0,0.0,1.0,0.0,0.0]
[1778730353686,65.85,79167.33,0.0,1.0,0.0,0.0]
[1778730358722,65.85,79168.12,0.0,1.0,0.0,0.0]
[1778730362748,65.85,79162.55,0.0,1.0,0.0,0.0]
[1778730363758,65.85,79158.98,0.0,1.0,0.0,0.0]
[1778730368791,65.85,79158.13,0.0,1.0,0.0,0.0]
[1778730373826,65.85,79149.81,0.0,1.0,0.0,0.0]
[1778730374833,65.85,79142.63,0.0,1.0,0.0,0.0]
[1778730375841,65.85,79130.75,0.0,1.0,0.0,0.0]
[1778730376847,65.85,79125.5,0.0,1.0,0.0,0.0]
[1778730377904,65.85,79118.22,0.0,1.0,0.0,0.0]
[1778730379868,65.85,79114.09,0.0,1.0,0.0,0.0]
[1778730381881,65.85,79122.82,0.0,1.0,0.0,0.0]
[1778730382888,65.85,79125.29,0.0,1.0,0.0,0.0]
[1778730387974,65.85,79134.33,0.0,1.0,0.0,0.0]
[1778730390952,65.85,79135.78,0.0,1.0,0.0,0.0]
[1778730393974,65.85,79132.1,0.0,1.0,0.0,0.0]
[1778730399009,65.85,79131.99,0.0,1.0,0.0,0.0]
[1778730404045,65.85,79136.05,0.0,1.0,0.0,0.0]
[1778730406060,65.85,79140.92,0.0,1.0,0.0,0.0]
[1778730411094,65.85,79137.79,0.0,1.0,0.0,0.0]
[1778730416130,65.85,79137.69,0.0,1.0,0.0,0.0]
[1778730421169,65.85,79137.57,0.0,1.0,0.0,0.0]
[1778730426201,65.85,79136.57,0.0,1.0,0.0,0.0]
[1778730428255,65.85,79144.81,0.0,1.0,0.0,0.0]
[1778730434257,65.85,79143.89,0.0,1.0,0.0,0.0]
[1778730436271,65.85,79149.61,0.0,1.0,0.0,0.0]
[1778730441306,65.85,79149.24,0.0,1.0,0.0,0.0]
[1778730446341,65.85,79148.11,0.0,1.0,0.0,0.0]
[1778730448396,65.85,79136.99,0.0,1.0,0.0,0.0]
[1778730449364,65.85,79136.99,0.0,1.0,0.0,0.0]
[1778730451379,65.85,79131.98,0.0,1.0,0.0,0.0]
[1778730456412,65.85,79130.17,0.0,1.0,0.0,0.0]
[1778730461449,65.85,79125.39,0.0,1.0,0.0,0.0]
[1778730463467,65.85,79118.12,0.0,1.0,0.0,0.0]
[1778730465477,65.85,79111.47,0.0,1.0,0.0,0.0]
[1778730470512,65.85,79109.97,0.0,1.0,0.0,0.0]
[1778730474553,65.85,79104.0,0.0,1.0,0.0,0.0]
[1778730477573,65.85,79101.17,0.0,1.0,0.0,0.0]
[1778730478606,65.85,79091.26,0.0,1.0,0.0,0.0]
[1778730480594,65.85,79087.49,0.0,1.0,0.0,0.0]
[1778730482610,65.85,79080.22,0.0,1.0,0.0,0.0]
[1778730487644,65.85,79079.35,0.0,1.0,0.0,0.0]
[1778730492679,65.85,79082.6,0.0,1.0,0.0,0.0]
[1778730495699,65.85,79088.96,0.0,1.0,0.0,0.0]
[1778730497713,65.85,79095.04,0.0,1.0,0.0,0.0]
[1778730498746,65.85,79100.51,0.0,1.0,0.0,0.0]
[1778730500734,65.85,79103.01,0.0,1.0,0.0,0.0]
[1778730505769,65.85,79105.92,0.0,1.0,0.0,0.0]
[1778730510803,65.85,79104.57,0.0,1.0,0.0,0.0]
[1778730515841,65.85,79102.8,0.0,1.0,0.0,0.0]
[1778730520877,65.85,79101.01,0.0,1.0,0.0,0.0]
[1778730525911,65.85,79094.12,0.0,1.0,0.0,0.0]
[1778730526918,65.85,79082.11,0.0,1.0,0.0,0.0]
[1778730527926,65.85,79076.76,0.0,1.0,0.0,0.0]
[1778730529940,65.85,79076.79,0.0,1.0,0.0,0.0]
[1778730534979,65.85,79076.08,0.0,1.0,0.0,0.0]
[1778730535983,65.85,79067.84,0.0,1.0,0.0,0.0]
[1778730536989,65.85,79064.98,0.0,1.0,0.0,0.0]
[1778730542030,65.85,79066.88,0.0,1.0,0.0,0.0]
[1778730544044,65.85,79073.03,0.0,1.0,0.0,0.0]
[1778730545052,65.85,79073.49,0.0,1.0,0.0,0.0]
[1778730547064,65.85,79067.73,0.0,1.0,0.0,0.0]
[1778730551094,65.85,79050.83,0.0,1.0,0.0,0.0]
[1778730552102,65.85,79045.29,0.0,1.0,0.0,0.0]
[1778730553107,65.85,79036.81,0.0,1.0,0.0,0.0]
[1778730554116,65.85,79031.38,0.0,1.0,0.0,0.0]
[1778730559185,65.85,79030.56,0.0,1.0,0.0,0.0]
[1778730564185,65.85,79032.96,0.0,1.0,0.0,0.0]
[1778730567204,65.85,79027.2,0.0,1.0,0.0,0.0]
[1778730571245,65.85,79046.02,0.0,1.0,0.0,0.0]
[1778730572241,65.85,79046.02,0.0,1.0,0.0,0.0]
[1778730574255,65.85,79036.72,0.0,1.0,0.0,0.0]
[1778730579326,65.85,79039.48,0.0,1.0,0.0,0.0]
[1778730585332,65.85,79035.97,0.0,1.0,0.0,0.0]
[1778730590367,65.85,79032.62,0.0,1.0,0.0,0.0]
[1778730595401,65.85,79035.93,0.0,1.0,0.0,0.0]
[1778730600437,65.85,79034.98,0.0,1.0,0.0,0.0]
[1778730602451,65.85,79040.08,0.0,1.0,0.0,0.0]
[1778730607486,65.85,79043.33,0.0,1.0,0.0,0.0]
[1778730609538,65.85,79038.71,0.0,1.0,0.0,0.0]
[1778730615542,65.85,79040.92,0.0,1.0,0.0,0.0]
[1778730620588,65.85,79039.24,0.0,1.0,0.0,0.0]
[1778730625613,65.85,79037.25,0.0,1.0,0.0,0.0]
[1778730627626,65.85,79042.85,0.0,1.0,0.0,0.0]
[1778730632661,65.85,79044.16,0.0,1.0,0.0,0.0]
[1778730638704,65.85,79041.88,0.0,1.0,0.0,0.0]
[1778730643739,65.85,79037.94,0.0,1.0,0.0,0.0]
[1778730648773,65.85,79042.75,0.0,1.0,0.0,0.0]
[1778730653808,65.85,79042.33,0.0,1.0,0.0,0.0]
[1778730656830,65.85,79047.91,0.0,1.0,0.0,0.0]
[1778730661867,65.85,79048.31,0.0,1.0,0.0,0.0]
[1778730666901,65.85,79048.13,0.0,1.0,0.0,0.0]
[1778730669963,65.85,79021.18,0.0,1.0,0.0,0.0]
[1778730670934,65.85,79021.18,0.0,1.0,0.0,0.0]
[1778730671941,65.85,79013.95,0.0,1.0,0.0,0.0]
[1778730672994,65.85,79006.53,0.0,1.0,0.0,0.0]
[1778730673959,65.85,78995.67,0.0,1.0,0.0,0.0]
[1778730674970,65.85,78991.1,0.0,1.0,0.0,0.0]
[1778730676983,65.85,78985.58,0.0,1.0,0.0,0.0]
[1778730678998,65.85,78991.89,0.0,1.0,0.0,0.0]
[1778730681013,65.85,78990.3,0.0,1.0,0.0,0.0]
[1778730684034,65.85,78995.52,0.0,1.0,0.0,0.0]
[1778730687054,65.85,78997.05,0.0,1.0,0.0,0.0]
[1778730688063,65.85,79003.02,0.0,1.0,0.0,0.0]
[1778730689069,65.85,79006.22,0.0,1.0,0.0,0.0]
[1778730691083,65.85,79002.95,0.0,1.0,0.0,0.0]
[1778730695111,65.85,79008.89,0.0,1.0,0.0,0.0]
[1778730697125,65.85,79016.06,0.0,1.0,0.0,0.0]
[1778730698131,65.85,79027.15,0.0,1.0,0.0,0.0]
[1778730699138,65.85,79033.46,0.0,1.0,0.0,0.0]
[1778730700178,65.85,79041.35,0.0,1.0,0.0,0.0]
[1778730702161,65.85,79041.29,0.0,1.0,0.0,0.0]
[1778730704174,65.85,79030.83,0.0,1.0,0.0,0.0]
[1778730705183,65.85,79023.73,0.0,1.0,0.0,0.0]
[1778730706189,65.85,79021.5,0.0,1.0,0.0,0.0]
[1778730711223,65.85,79024.71,0.0,1.0,0.0,0.0]
[1778730715250,65.85,79018.82,0.0,1.0,0.0,0.0]
[1778730717265,65.85,79011.35,0.0,1.0,0.0,0.0]
[1778730721293,65.85,79006.89,0.0,1.0,0.0,0.0]
[1778730724314,65.85,79013.98,0.0,1.0,0.0,0.0]
[1778730729349,65.85,79014.47,0.0,1.0,0.0,0.0]
[1778730730392,65.85,79019.6,0.0,1.0,0.0,0.0]
[1778730733378,65.85,79020.89,0.0,1.0,0.0,0.0]
[1778730738413,65.85,79021.67,0.0,1.0,0.0,0.0]
[1778730743448,65.85,79019.07,0.0,1.0,0.0,0.0]
[1778730748485,65.85,79018.93,0.0,1.0,0.0,0.0]
[1778730753527,65.85,79017.17,0.0,1.0,0.0,0.0]
[1778730755539,65.85,79025.91,0.0,1.0,0.0,0.0]
[1778730756544,65.85,79033.13,0.0,1.0,0.0,0.0]
[1778730757552,65.85,79035.33,0.0,1.0,0.0,0.0]
[1778730758558,65.85,79040.93,0.0,1.0,0.0,0.0]
[1778730759566,65.85,79040.71,0.0,1.0,0.0,0.0]
[1778730763594,65.85,79031.2,0.0,1.0,0.0,0.0]
[1778730764603,65.85,79029.63,0.0,1.0,0.0,0.0]
[1778730768631,65.85,79020.3,0.0,1.0,0.0,0.0]
[1778730769638,65.85,79021.46,0.0,1.0,0.0,0.0]
[1778730773666,65.85,79027.12,0.0,1.0,0.0,0.0]
[1778730778701,65.85,79029.7,0.0,1.0,0.0,0.0]
[1778730781724,65.85,79034.82,0.0,1.0,0.0,0.0]
[1778730785750,65.85,79039.38,0.0,1.0,0.0,0.0]
[1778730790784,65.85,79041.21,0.0,1.0,0.0,0.0]
[1778730793805,65.85,79044.96,0.0,1.0,0.0,0.0]
[1778730798841,65.85,79051.46,0.0,1.0,0.0,0.0]
[1778730799852,65.85,79055.87,0.0,1.0,0.0,0.0]
[1778730800889,65.85,79061.21,0.0,1.0,0.0,0.0]
[1778730802872,65.85,79066.11,0.0,1.0,0.0,0.0]
[1778730806897,65.85,79068.31,0.0,1.0,0.0,0.0]
[1778730810996,65.85,79066.79,0.0,1.0,0.0,0.0]
[1778730815959,65.85,79074.06,0.0,1.0,0.0,0.0]
[1778730821069,65.85,79069.72,0.0,1.0,0.0,0.0]
[1778730825024,65.85,79066.3,0.0,1.0,0.0,0.0]
[1778730828046,65.85,79055.2,0.0,1.0,0.0,0.0]
[1778730830060,65.85,79055.0,0.0,1.0,0.0,0.0]
[1778730834091,65.85,79060.39,0.0,1.0,0.0,0.0]
[1778730839127,65.85,79060.32,0.0,1.0,0.0,0.0]
[1778730844163,65.85,79066.44,0.0,1.0,0.0,0.0]
[1778730849199,65.85,79062.59,0.0,1.0,0.0,0.0]
[1778730854231,65.85,79060.27,0.0,1.0,0.0,0.0]
[1778730858259,65.85,79065.81,0.0,1.0,0.0,0.0]
[1778730863295,65.85,79063.7,0.0,1.0,0.0,0.0]
[1778730871562,65.85,79061.33,0.0,1.0,0.0,0.0]
[1778730877393,65.85,79061.52,0.0,1.0,0.0,0.0]
[1778730882427,65.85,79060.16,0.0,1.0,0.0,0.0]
[1778730887462,65.85,79061.21,0.0,1.0,0.0,0.0]
[1778730892497,65.85,79065.81,0.0,1.0,0.0,0.0]
[1778730897534,65.85,79065.79,0.0,1.0,0.0,0.0]
[1778730902586,65.85,79069.08,0.0,1.0,0.0,0.0]
[1778730903583,65.85,79045.15,0.0,1.0,0.0,0.0]
[1778730904589,65.85,79029.57,0.0,1.0,0.0,0.0]
[1778730905595,65.85,79008.18,0.0,1.0,0.0,0.0]
[1778730906602,65.85,79003.16,0.0,1.0,0.0,0.0]
[1778730909623,65.85,79008.42,0.0,1.0,0.0,0.0]
[1778730913694,65.85,78991.31,0.0,1.0,0.0,0.0]
[1778730915673,65.85,78969.38,0.0,1.0,0.0,0.0]
[1778730916686,65.85,78965.43,0.0,1.0,0.0,0.0]
[1778730917687,65.85,78975.54,0.0,1.0,0.0,0.0]
[1778730918694,65.85,78986.59,0.0,1.0,0.0,0.0]
[1778730919702,65.85,78991.84,0.0,1.0,0.0,0.0]
[1778730921967,65.85,78982.42,0.0,1.0,0.0,0.0]
[1778730925748,65.85,78988.62,0.0,1.0,0.0,0.0]
[1778730927758,65.85,79001.42,0.0,1.0,0.0,0.0]
[1778730928765,65.85,79003.73,0.0,1.0,0.0,0.0]
[1778730932036,65.85,78998.36,0.0,1.0,0.0,0.0]
[1778730933801,65.85,78992.57,0.0,1.0,0.0,0.0]
[1778730934806,65.85,78986.49,0.0,1.0,0.0,0.0]
[1778730935814,65.85,78982.16,0.0,1.0,0.0,0.0]
[1778730940859,65.85,78990.54,0.0,1.0,0.0,0.0]
[1778730943879,65.85,78983.6,0.0,1.0,0.0,0.0]
[1778730945893,65.85,78974.83,0.0,1.0,0.0,0.0]
[1778730946900,65.85,78976.58,0.0,1.0,0.0,0.0]
[1778730947908,65.85,78970.75,0.0,1.0,0.0,0.0]
[1778730948914,65.85,78967.97,0.0,1.0,0.0,0.0]
[1778730952179,65.85,78974.28,0.0,1.0,0.0,0.0]
[1778730954956,65.85,78975.88,0.0,1.0,0.0,0.0]
[1778730959991,65.85,78979.65,0.0,1.0,0.0,0.0]
[1778730964020,65.85,78972.0,0.0,1.0,0.0,0.0]
[1778730967040,65.85,78958.97,0.0,1.0,0.0,0.0]
[1778730969056,65.85,78949.4,0.0,1.0,0.0,0.0]
[1778730970065,65.85,78943.24,0.0,1.0,0.0,0.0]
[1778730971069,65.85,78939.82,0.0,1.0,0.0,0.0]
[1778730976104,65.85,78936.02,0.0,1.0,0.0,0.0]
[1778730978117,65.85,78929.45,0.0,1.0,0.0,0.0]
[1778730983169,65.85,78933.61,0.0,1.0,0.0,0.0]
[1778730987195,65.85,78928.56,0.0,1.0,0.0,0.0]
[1778730989209,65.85,78921.48,0.0,1.0,0.0,0.0]
[1778730991224,65.85,78918.81,0.0,1.0,0.0,0.0]
[1778730992475,65.85,78929.29,0.0,1.0,0.0,0.0]
[1778730994244,65.85,78940.18,0.0,1.0,0.0,0.0]
[1778730995251,65.85,78943.0,0.0,1.0,0.0,0.0]
[1778730999280,65.85,78934.56,0.0,1.0,0.0,0.0]
[1778731004316,65.85,78936.5,0.0,1.0,0.0,0.0]
[1778731009351,65.85,78933.9,0.0,1.0,0.0,0.0]
[1778731014385,65.85,78934.4,0.0,1.0,0.0,0.0]
[1778731016400,65.85,78941.69,0.0,1.0,0.0,0.0]
[1778731021436,65.85,78946.15,0.0,1.0,0.0,0.0]
[1778731024454,65.85,78939.36,0.0,1.0,0.0,0.0]
[1778731025462,65.85,78931.6,0.0,1.0,0.0,0.0]
[1778731026469,65.85,78929.38,0.0,1.0,0.0,0.0]
[1778731028484,65.85,78922.07,0.0,1.0,0.0,0.0]
[1778731032510,65.85,78915.37,0.0,1.0,0.0,0.0]
[1778731034527,65.85,78901.05,0.0,1.0,0.0,0.0]
[1778731035534,65.85,78903.67,0.0,1.0,0.0,0.0]
[1778731036541,65.85,78911.89,0.0,1.0,0.0,0.0]
[1778731037548,65.85,78912.84,0.0,1.0,0.0,0.0]
[1778731041577,65.85,78920.01,0.0,1.0,0.0,0.0]
[1778731042583,65.85,78932.63,0.0,1.0,0.0,0.0]
[1778731043589,65.85,78939.87,0.0,1.0,0.0,0.0]
[1778731044598,65.85,78944.27,0.0,1.0,0.0,0.0]
[1778731046611,65.85,78944.41,0.0,1.0,0.0,0.0]
[1778731051645,65.85,78945.76,0.0,1.0,0.0,0.0]
[1778731056681,65.85,78948.91,0.0,1.0,0.0,0.0]
[1778731061732,65.85,78948.63,0.0,1.0,0.0,0.0]
[1778731066751,65.85,78946.75,0.0,1.0,0.0,0.0]
[1778731067758,65.85,78954.1,0.0,1.0,0.0,0.0]
[1778731068764,65.85,78962.4,0.0,1.0,0.0,0.0]
[1778731069772,65.85,78965.05,0.0,1.0,0.0,0.0]
[1778731071786,65.85,78973.24,0.0,1.0,0.0,0.0]
[1778731073800,65.85,78979.11,0.0,1.0,0.0,0.0]
[1778731074807,65.85,78987.63,0.0,1.0,0.0,0.0]
[1778731075813,65.85,78990.24,0.0,1.0,0.0,0.0]
[1778731076820,65.85,78979.26,0.0,1.0,0.0,0.0]
[1778731077830,65.85,78965.67,0.0,1.0,0.0,0.0]
[1778731078834,65.85,78959.74,0.0,1.0,0.0,0.0]
[1778731079842,65.85,78960.51,0.0,1.0,0.0,0.0]
[1778731081855,65.85,78953.47,0.0,1.0,0.0,0.0]
[1778731083137,65.85,78942.97,0.0,1.0,0.0,0.0]
[1778731084877,65.85,78941.61,0.0,1.0,0.0,0.0]
[1778731086891,65.85,78935.24,0.0,1.0,0.0,0.0]
[1778731088919,65.85,78919.65,0.0,1.0,0.0,0.0]
[1778731089919,65.85,78914.79,0.0,1.0,0.0,0.0]
[1778731091934,65.85,78913.55,0.0,1.0,0.0,0.0]
[1778731093218,65.85,78920.37,0.0,1.0,0.0,0.0]
[1778731094955,65.85,78923.84,0.0,1.0,0.0,0.0]
[1778731096968,65.85,78925.81,0.0,1.0,0.0,0.0]
[1778731098982,65.85,78936.22,0.0,1.0,0.0,0.0]
[1778731099990,65.85,78943.26,0.0,1.0,0.0,0.0]
[1778731100997,65.85,78943.08,0.0,1.0,0.0,0.0]
[1778731102005,65.85,78950.45,0.0,1.0,0.0,0.0]
[1778731103302,65.85,78956.05,0.0,1.0,0.0,0.0]
[1778731109052,65.85,78964.76,0.0,1.0,0.0,0.0]
[1778731111066,65.85,78967.41,0.0,1.0,0.0,0.0]
[1778731113365,65.85,78962.09,0.0,1.0,0.0,0.0]
[1778731119122,65.85,78963.06,0.0,1.0,0.0,0.0]
[1778731124158,65.85,78962.4,0.0,1.0,0.0,0.0]
[1778731126173,65.85,78967.81,0.0,1.0,0.0,0.0]
[1778731127181,65.85,78978.24,0.0,1.0,0.0,0.0]
[1778731128188,65.85,78985.41,0.0,1.0,0.0,0.0]
[1778731133508,65.85,78988.86,0.0,1.0,0.0,0.0]
[1778731139269,65.85,78985.61,0.0,1.0,0.0,0.0]
[1778731144303,65.85,78985.9,0.0,1.0,0.0,0.0]
[1778731149338,65.85,78985.38,0.0,1.0,0.0,0.0]
[1778731154372,65.85,78990.34,0.0,1.0,0.0,0.0]
[1778731159409,65.85,78988.37,0.0,1.0,0.0,0.0]
[1778731164444,65.85,78989.45,0.0,1.0,0.0,0.0]
[1778731167472,65.85,79001.0,0.0,1.0,0.0,0.0]
[1778731168474,65.85,79009.44,0.0,1.0,0.0,0.0]
[1778731169488,65.85,79012.4,0.0,1.0,0.0,0.0]
[1778731172500,65.85,79009.99,0.0,1.0,0.0,0.0]
[1778731175520,65.85,79006.95,0.0,1.0,0.0,0.0]
[1778731177535,65.85,79012.4,0.0,1.0,0.0,0.0]
[1778731179549,65.85,79014.83,0.0,1.0,0.0,0.0]
[1778731184591,65.85,79010.87,0.0,1.0,0.0,0.0]
[1778731188612,65.85,79016.85,0.0,1.0,0.0,0.0]
[1778731193945,65.85,79014.59,0.0,1.0,0.0,0.0]
[1778731199692,65.85,79012.19,0.0,1.0,0.0,0.0]
[1778731203725,65.85,79017.64,0.0,1.0,0.0,0.0]
[1778731206750,65.85,79012.28,0.0,1.0,0.0,0.0]
[1778731207753,65.85,79006.46,0.0,1.0,0.0,0.0]
[1778731208760,65.85,79006.65,0.0,1.0,0.0,0.0]
[1778731210775,65.85,79012.76,0.0,1.0,0.0,0.0]
[1778731211784,65.85,79006.98,0.0,1.0,0.0,0.0]
[1778731212788,65.85,79003.07,0.0,1.0,0.0,0.0]
[1778731216817,65.85,78992.87,0.0,1.0,0.0,0.0]
[1778731217823,65.85,78987.56,0.0,1.0,0.0,0.0]
[1778731219837,65.85,78987.16,0.0,1.0,0.0,0.0]
[1778731223865,65.85,78987.49,0.0,1.0,0.0,0.0]
[1778731228899,65.85,78993.34,0.0,1.0,0.0,0.0]
[1778731232929,65.85,79000.28,0.0,1.0,0.0,0.0]
[1778731233935,65.85,78998.16,0.0,1.0,0.0,0.0]
[1778731235950,65.85,78994.45,0.0,1.0,0.0,0.0]
[1778731240986,65.85,78994.71,0.0,1.0,0.0,0.0]
[1778731245014,65.85,79001.48,0.0,1.0,0.0,0.0]
[1778731250051,65.85,79002.74,0.0,1.0,0.0,0.0]
[1778731255083,65.85,79001.73,0.0,1.0,0.0,0.0]
[1778731261126,65.85,79002.62,0.0,1.0,0.0,0.0]
[1778731266161,65.85,78998.36,0.0,1.0,0.0,0.0]
[1778731271195,65.85,78999.12,0.0,1.0,0.0,0.0]
[1778731276231,65.85,78998.86,0.0,1.0,0.0,0.0]
[1778731280259,65.85,78992.61,0.0,1.0,0.0,0.0]
[1778731282273,65.85,78978.49,0.0,1.0,0.0,0.0]
[1778731283280,65.85,78963.9,0.0,1.0,0.0,0.0]
[1778731284586,65.85,78968.97,0.0,1.0,0.0,0.0]
[1778731290329,65.85,78968.64,0.0,1.0,0.0,0.0]
[1778731293349,65.85,78966.31,0.0,1.0,0.0,0.0]
[1778731298385,65.85,78967.31,0.0,1.0,0.0,0.0]
[1778731303420,65.85,78969.66,0.0,1.0,0.0,0.0]
[1778731304727,65.85,78975.32,0.0,1.0,0.0,0.0]
[1778731306441,65.85,78974.14,0.0,1.0,0.0,0.0]
[1778731307448,65.85,78968.52,0.0,1.0,0.0,0.0]
[1778731308458,65.85,78967.95,0.0,1.0,0.0,0.0]
[1778731313490,65.85,78969.98,0.0,1.0,0.0,0.0]
[1778731318527,65.85,78973.37,0.0,1.0,0.0,0.0]
[1778731323560,65.85,78963.97,0.0,1.0,0.0,0.0]
[1778731324870,65.85,78954.83,0.0,1.0,0.0,0.0]
[1778731326583,65.85,78951.33,0.0,1.0,0.0,0.0]
[1778731328596,65.85,78948.91,0.0,1.0,0.0,0.0]
[1778731333632,65.85,78944.46,0.0,1.0,0.0,0.0]
[1778731338667,65.85,78950.03,0.0,1.0,0.0,0.0]
[1778731340682,65.85,78958.3,0.0,1.0,0.0,0.0]
[1778731342696,65.85,78963.58,0.0,1.0,0.0,0.0]
[1778731345715,65.85,78967.78,0.0,1.0,0.0,0.0]
[1778731351052,65.85,78961.53,0.0,1.0,0.0,0.0]
[1778731356799,65.85,78963.04,0.0,1.0,0.0,0.0]
[1778731359813,65.85,78970.5,0.0,1.0,0.0,0.0]
[1778731364848,65.85,78969.96,0.0,1.0,0.0,0.0]
[1778731369884,65.85,78968.58,0.0,1.0,0.0,0.0]
[1778731374921,65.85,78969.49,0.0,1.0,0.0,0.0]
[1778731376933,65.85,78975.31,0.0,1.0,0.0,0.0]
[1778731381968,65.85,78972.44,0.0,1.0,0.0,0.0]
[1778731387004,65.85,78972.32,0.0,1.0,0.0,0.0]
[1778731392038,65.85,78986.11,0.0,1.0,0.0,0.0]
[1778731393045,65.85,79005.16,0.0,1.0,0.0,0.0]
[1778731394052,65.85,79011.33,0.0,1.0,0.0,0.0]
[1778731395059,65.85,79011.41,0.0,1.0,0.0,0.0]
[1778731400093,65.85,79016.54,0.0,1.0,0.0,0.0]
[1778731402110,65.85,79022.26,0.0,1.0,0.0,0.0]
[1778731407143,65.85,79020.45,0.0,1.0,0.0,0.0]
[1778731412177,65.85,79021.56,0.0,1.0,0.0,0.0]
[1778731417213,65.85,79026.6,0.0,1.0,0.0,0.0]
[1778731422248,65.85,79028.23,0.0,1.0,0.0,0.0]
[1778731427288,65.85,79027.85,0.0,1.0,0.0,0.0]
[1778731431616,65.85,79019.47,0.0,1.0,0.0,0.0]
[1778731437352,65.85,79019.36,0.0,1.0,0.0,0.0]
[1778731442395,65.85,79023.51,0.0,1.0,0.0,0.0]
[1778731447433,65.85,79026.58,0.0,1.0,0.0,0.0]
[1778731452468,65.85,79024.66,0.0,1.0,0.0,0.0]
[1778731457504,65.85,79026.81,0.0,1.0,0.0,0.0]
[1778731460524,65.85,79020.75,0.0,1.0,0.0,0.0]
[1778731465562,65.85,79024.46,0.0,1.0,0.0,0.0]
[1778731470597,65.85,79024.4,0.0,1.0,0.0,0.0]
[1778731475632,65.85,79023.43,0.0,1.0,0.0,0.0]
[1778731479661,65.85,79029.77,0.0,1.0,0.0,0.0]
[1778731484695,65.85,79026.47,0.0,1.0,0.0,0.0]
[1778731489730,65.85,79026.14,0.0,1.0,0.0,0.0]
[1778731494765,65.85,79028.36,0.0,1.0,0.0,0.0]
[1778731499800,65.85,79034.0,0.0,1.0,0.0,0.0]
[1778731503828,65.85,79038.79,0.0,1.0,0.0,0.0]
[1778731505842,65.85,79044.9,0.0,1.0,0.0,0.0]
[1778731507857,65.85,79047.42,0.0,1.0,0.0,0.0]
[1778731510877,65.85,79054.2,0.0,1.0,0.0,0.0]
[1778731513898,65.85,79060.24,0.0,1.0,0.0,0.0]
[1778731515912,65.85,79071.98,0.0,1.0,0.0,0.0]
[1778731516919,65.85,79077.18,0.0,1.0,0.0,0.0]
[1778731518933,65.85,79079.26,0.0,1.0,0.0,0.0]
[1778731520946,65.85,79084.51,0.0,1.0,0.0,0.0]
[1778731527996,65.85,79082.35,0.0,1.0,0.0,0.0]
[1778731530014,65.85,79071.46,0.0,1.0,0.0,0.0]
[1778731531019,65.85,79068.15,0.0,1.0,0.0,0.0]
[1778731532325,65.85,79062.98,0.0,1.0,0.0,0.0]
[1778731535048,65.85,79062.01,0.0,1.0,0.0,0.0]
[1778731540092,65.85,79065.02,0.0,1.0,0.0,0.0]
[1778731542106,65.85,79070.5,0.0,1.0,0.0,0.0]
[1778731544115,65.85,79076.25,0.0,1.0,0.0,0.0]
[1778731547135,65.85,79086.61,0.0,1.0,0.0,0.0]
[1778731548149,65.85,79087.64,0.0,1.0,0.0,0.0]
[1778731553178,65.85,79087.75,0.0,1.0,0.0,0.0]
[1778731558213,65.85,79087.74,0.0,1.0,0.0,0.0]
[1778731563263,65.85,79088.04,0.0,1.0,0.0,0.0]
[1778731568297,65.85,79087.52,0.0,1.0,0.0,0.0]
[1778731573333,65.85,79088.31,0.0,1.0,0.0,0.0]
[1778731578369,65.85,79093.5,0.0,1.0,0.0,0.0]
[1778731583405,65.85,79092.96,0.0,1.0,0.0,0.0]
[1778731588439,65.85,79094.81,0.0,1.0,0.0,0.0]
[1778731591460,65.85,79101.43,0.0,1.0,0.0,0.0]
[1778731592754,65.85,79106.2,0.0,1.0,0.0,0.0]
[1778731595489,65.85,79119.26,0.0,1.0,0.0,0.0]
[1778731596501,65.85,79128.14,0.0,1.0,0.0,0.0]
[1778731598510,65.85,79118.02,0.0,1.0,0.0,0.0]
[1778731599517,65.85,79110.41,0.0,1.0,0.0,0.0]
[1778731600525,65.85,79108.07,0.0,1.0,0.0,0.0]
[1778731601534,65.85,79105.23,0.0,1.0,0.0,0.0]
[1778731606567,65.85,79108.61,0.0,1.0,0.0,0.0]
[1778731611602,65.85,79110.76,0.0,1.0,0.0,0.0]
[1778731615629,65.85,79115.47,0.0,1.0,0.0,0.0]
[1778731619658,65.85,79119.81,0.0,1.0,0.0,0.0]
[1778731624693,65.85,79122.89,0.0,1.0,0.0,0.0]
[1778731629729,65.85,79122.65,0.0,1.0,0.0,0.0]
[1778731634763,65.85,79121.58,0.0,1.0,0.0,0.0]
[1778731637787,65.85,79128.62,0.0,1.0,0.0,0.0]
[1778731639801,65.85,79139.36,0.0,1.0,0.0,0.0]
[1778731641815,65.85,79139.25,0.0,1.0,0.0,0.0]
[1778731643124,65.85,79130.93,0.0,1.0,0.0,0.0]
[1778731646850,65.85,79130.24,0.0,1.0,0.0,0.0]
[1778731653899,65.85,79129.36,0.0,1.0,0.0,0.0]
[1778731657926,65.85,79134.89,0.0,1.0,0.0,0.0]
[1778731659238,65.85,79141.18,0.0,1.0,0.0,0.0]
[1778731660948,65.85,79143.18,0.0,1.0,0.0,0.0]
[1778731665983,65.85,79144.39,0.0,1.0,0.0,0.0]
[1778731669309,65.85,79152.52,0.0,1.0,0.0,0.0]
[1778731671018,65.85,79156.6,0.0,1.0,0.0,0.0]
[1778731676052,65.85,79157.53,0.0,1.0,0.0,0.0]
[1778731681090,65.85,79160.15,0.0,1.0,0.0,0.0]
[1778731682095,65.85,79165.96,0.0,1.0,0.0,0.0]
[1778731683102,65.85,79169.52,0.0,1.0,0.0,0.0]
[1778731686130,65.85,79183.88,0.0,1.0,0.0,0.0]
[1778731687139,65.85,79187.79,0.0,1.0,0.0,0.0]
[1778731689448,65.85,79194.03,0.0,1.0,0.0,0.0]
[1778731691169,65.85,79199.24,0.0,1.0,0.0,0.0]
[1778731696200,65.85,79199.39,0.0,1.0,0.0,0.0]
[1778731701235,65.85,79195.15,0.0,1.0,0.0,0.0]
[1778731706270,65.85,79195.99,0.0,1.0,0.0,0.0]
[1778731711305,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778731716339,65.85,79198.62,0.0,1.0,0.0,0.0]
[1778731721374,65.85,79198.6,0.0,1.0,0.0,0.0]
[1778731726416,65.85,79201.56,0.0,1.0,0.0,0.0]
[1778731731445,65.85,79204.38,0.0,1.0,0.0,0.0]
[1778731733458,65.85,79198.81,0.0,1.0,0.0,0.0]
[1778731738494,65.85,79200.25,0.0,1.0,0.0,0.0]
[1778731743533,65.85,79199.39,0.0,1.0,0.0,0.0]
[1778731748568,65.85,79204.13,0.0,1.0,0.0,0.0]
[1778731753603,65.85,79200.45,0.0,1.0,0.0,0.0]
[1778731758638,65.85,79204.88,0.0,1.0,0.0,0.0]
[1778731761659,65.85,79208.53,0.0,1.0,0.0,0.0]
[1778731766695,65.85,79209.7,0.0,1.0,0.0,0.0]
[1778731771730,65.85,79214.33,0.0,1.0,0.0,0.0]
[1778731776764,65.85,79215.83,0.0,1.0,0.0,0.0]
[1778731778778,65.85,79222.34,0.0,1.0,0.0,0.0]
[1778731781800,65.85,79215.64,0.0,1.0,0.0,0.0]
[1778731782808,65.85,79212.45,0.0,1.0,0.0,0.0]
[1778731784819,65.85,79209.85,0.0,1.0,0.0,0.0]
[1778731789855,65.85,79205.98,0.0,1.0,0.0,0.0]
[1778731796194,65.85,79210.28,0.0,1.0,0.0,0.0]
[1778731801939,65.85,79211.9,0.0,1.0,0.0,0.0]
[1778731806975,65.85,79213.92,0.0,1.0,0.0,0.0]
[1778731812012,65.85,79216.46,0.0,1.0,0.0,0.0]
[1778731817046,65.85,79218.52,0.0,1.0,0.0,0.0]
[1778731821075,65.85,79225.2,0.0,1.0,0.0,0.0]
[1778731822081,65.85,79225.7,0.0,1.0,0.0,0.0]
[1778731827119,65.85,79225.26,0.0,1.0,0.0,0.0]
[1778731832152,65.85,79229.02,0.0,1.0,0.0,0.0]
[1778731837186,65.85,79230.0,0.0,1.0,0.0,0.0]
[1778731842221,65.85,79232.42,0.0,1.0,0.0,0.0]
[1778731847257,65.85,79233.72,0.0,1.0,0.0,0.0]
[1778731852291,65.85,79233.54,0.0,1.0,0.0,0.0]
[1778731857327,65.85,79231.37,0.0,1.0,0.0,0.0]
[1778731862362,65.85,79229.79,0.0,1.0,0.0,0.0]
[1778731872433,65.85,79229.35,0.0,1.0,0.0,0.0]
[1778731877467,65.85,79224.94,0.0,1.0,0.0,0.0]
[1778731882502,65.85,79226.01,0.0,1.0,0.0,0.0]
[1778731887538,65.85,79226.05,0.0,1.0,0.0,0.0]
[1778731891566,65.85,79222.9,0.0,1.0,0.0,0.0]
[1778731896601,65.85,79225.66,0.0,1.0,0.0,0.0]
[1778731902642,65.85,79219.8,0.0,1.0,0.0,0.0]
[1778731907677,65.85,79218.23,0.0,1.0,0.0,0.0]
[1778731911711,65.85,79207.52,0.0,1.0,0.0,0.0]
[1778731912714,65.85,79200.61,0.0,1.0,0.0,0.0]
[1778731913721,65.85,79197.51,0.0,1.0,0.0,0.0]
[1778731919762,65.85,79195.72,0.0,1.0,0.0,0.0]
[1778731924799,65.85,79201.05,0.0,1.0,0.0,0.0]
[1778731929833,65.85,79216.95,0.0,1.0,0.0,0.0]
[1778731930841,65.85,79222.36,0.0,1.0,0.0,0.0]
[1778731932855,65.85,79223.69,0.0,1.0,0.0,0.0]
[1778731937889,65.85,79223.73,0.0,1.0,0.0,0.0]
[1778731942924,65.85,79224.38,0.0,1.0,0.0,0.0]
[1778731947959,65.85,79225.53,0.0,1.0,0.0,0.0]
[1778731952994,65.85,79225.4,0.0,1.0,0.0,0.0]
[1778731958034,65.85,79225.44,0.0,1.0,0.0,0.0]
[1778731959042,65.85,79219.79,0.0,1.0,0.0,0.0]
[1778731960050,65.85,79218.32,0.0,1.0,0.0,0.0]
[1778731965083,65.85,79216.87,0.0,1.0,0.0,0.0]
[1778731970121,65.85,79217.3,0.0,1.0,0.0,0.0]
[1778731975158,65.85,79216.89,0.0,1.0,0.0,0.0]
[1778731980189,65.85,79215.08,0.0,1.0,0.0,0.0]
[1778731985225,65.85,79213.96,0.0,1.0,0.0,0.0]
[1778731990265,65.85,79217.27,0.0,1.0,0.0,0.0]
[1778731995300,65.85,79215.02,0.0,1.0,0.0,0.0]
[1778732000334,65.85,79214.68,0.0,1.0,0.0,0.0]
[1778732005371,65.85,79214.79,0.0,1.0,0.0,0.0]
[1778732010405,65.85,79214.84,0.0,1.0,0.0,0.0]
[1778732015441,65.85,79216.81,0.0,1.0,0.0,0.0]
[1778732020475,65.85,79216.99,0.0,1.0,0.0,0.0]
[1778732025801,65.85,79218.79,0.0,1.0,0.0,0.0]
[1778732031552,65.85,79218.53,0.0,1.0,0.0,0.0]
[1778732036586,65.85,79219.15,0.0,1.0,0.0,0.0]
[1778732039608,65.85,79226.29,0.0,1.0,0.0,0.0]
[1778732044646,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778732049678,65.85,79225.67,0.0,1.0,0.0,0.0]
[1778732054713,65.85,79227.01,0.0,1.0,0.0,0.0]
[1778732059748,65.85,79231.96,0.0,1.0,0.0,0.0]
[1778732064782,65.85,79229.43,0.0,1.0,0.0,0.0]
[1778732069819,65.85,79228.83,0.0,1.0,0.0,0.0]
[1778732074852,65.85,79228.73,0.0,1.0,0.0,0.0]
[1778732079887,65.85,79228.76,0.0,1.0,0.0,0.0]
[1778732084924,65.85,79228.57,0.0,1.0,0.0,0.0]
[1778732090965,65.85,79231.6,0.0,1.0,0.0,0.0]
[1778732096001,65.85,79232.07,0.0,1.0,0.0,0.0]
[1778732101041,65.85,79233.77,0.0,1.0,0.0,0.0]
[1778732105067,65.85,79240.19,0.0,1.0,0.0,0.0]
[1778732106073,65.85,79252.13,0.0,1.0,0.0,0.0]
[1778732109387,65.85,79258.4,0.0,1.0,0.0,0.0]
[1778732110394,65.85,79262.02,0.0,1.0,0.0,0.0]
[1778732113121,65.85,79264.02,0.0,1.0,0.0,0.0]
[1778732116143,65.85,79250.61,0.0,1.0,0.0,0.0]
[1778732118157,65.85,79245.42,0.0,1.0,0.0,0.0]
[1778732123192,65.85,79243.77,0.0,1.0,0.0,0.0]
[1778732126213,65.85,79237.63,0.0,1.0,0.0,0.0]
[1778732131247,65.85,79241.75,0.0,1.0,0.0,0.0]
[1778732134269,65.85,79234.4,0.0,1.0,0.0,0.0]
[1778732139303,65.85,79233.32,0.0,1.0,0.0,0.0]
[1778732140609,65.85,79218.3,0.0,1.0,0.0,0.0]
[1778732141317,65.85,79218.08,0.0,1.0,0.0,0.0]
[1778732142325,65.85,79212.55,0.0,1.0,0.0,0.0]
[1778732144339,65.85,79211.82,0.0,1.0,0.0,0.0]
[1778732149373,65.85,79214.67,0.0,1.0,0.0,0.0]
[1778732152395,65.85,79220.17,0.0,1.0,0.0,0.0]
[1778732153402,65.85,79221.53,0.0,1.0,0.0,0.0]
[1778732158437,65.85,79223.37,0.0,1.0,0.0,0.0]
[1778732163474,65.85,79226.26,0.0,1.0,0.0,0.0]
[1778732164479,65.85,79233.27,0.0,1.0,0.0,0.0]
[1778732165486,65.85,79232.13,0.0,1.0,0.0,0.0]
[1778732169513,65.85,79223.96,0.0,1.0,0.0,0.0]
[1778732170822,65.85,79222.33,0.0,1.0,0.0,0.0]
[1778732176563,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778732181598,65.85,79220.07,0.0,1.0,0.0,0.0]
[1778732186634,65.85,79219.79,0.0,1.0,0.0,0.0]
[1778732189954,65.85,79227.06,0.0,1.0,0.0,0.0]
[1778732195697,65.85,79230.67,0.0,1.0,0.0,0.0]
[1778732201041,65.85,79231.11,0.0,1.0,0.0,0.0]
[1778732205766,65.85,79236.07,0.0,1.0,0.0,0.0]
[1778732210801,65.85,79240.19,0.0,1.0,0.0,0.0]
[1778732215836,65.85,79240.04,0.0,1.0,0.0,0.0]
[1778732219864,65.85,79232.61,0.0,1.0,0.0,0.0]
[1778732224899,65.85,79232.41,0.0,1.0,0.0,0.0]
[1778732229933,65.85,79232.54,0.0,1.0,0.0,0.0]
[1778732234968,65.85,79236.38,0.0,1.0,0.0,0.0]
[1778732240010,65.85,79235.58,0.0,1.0,0.0,0.0]
[1778732245039,65.85,79233.96,0.0,1.0,0.0,0.0]
[1778732250073,65.85,79233.49,0.0,1.0,0.0,0.0]
[1778732255108,65.85,79237.5,0.0,1.0,0.0,0.0]
[1778732260143,65.85,79241.41,0.0,1.0,0.0,0.0]
[1778732265178,65.85,79243.06,0.0,1.0,0.0,0.0]
[1778732270214,65.85,79242.65,0.0,1.0,0.0,0.0]
[1778732275249,65.85,79245.73,0.0,1.0,0.0,0.0]
[1778732280283,65.85,79244.13,0.0,1.0,0.0,0.0]
[1778732286329,65.85,79243.04,0.0,1.0,0.0,0.0]
[1778732291675,65.85,79245.1,0.0,1.0,0.0,0.0]
[1778732294417,65.85,79253.94,0.0,1.0,0.0,0.0]
[1778732297438,65.85,79259.23,0.0,1.0,0.0,0.0]
[1778732302472,65.85,79259.18,0.0,1.0,0.0,0.0]
[1778732307507,65.85,79260.12,0.0,1.0,0.0,0.0]
[1778732312542,65.85,79262.64,0.0,1.0,0.0,0.0]
[1778732317580,65.85,79267.18,0.0,1.0,0.0,0.0]
[1778732322613,65.85,79266.03,0.0,1.0,0.0,0.0]
[1778732324627,65.85,79271.64,0.0,1.0,0.0,0.0]
[1778732329667,65.85,79272.24,0.0,1.0,0.0,0.0]
[1778732334704,65.85,79273.5,0.0,1.0,0.0,0.0]
[1778732337726,65.85,79282.44,0.0,1.0,0.0,0.0]
[1778732342767,65.85,79282.18,0.0,1.0,0.0,0.0]
[1778732347802,65.85,79282.34,0.0,1.0,0.0,0.0]
[1778732352838,65.85,79283.92,0.0,1.0,0.0,0.0]
[1778732357872,65.85,79284.55,0.0,1.0,0.0,0.0]
[1778732362908,65.85,79287.47,0.0,1.0,0.0,0.0]
[1778732365944,65.85,79300.16,0.0,1.0,0.0,0.0]
[1778732366952,65.85,79316.82,0.0,1.0,0.0,0.0]
[1778732367960,65.85,79324.2,0.0,1.0,0.0,0.0]
[1778732372993,65.85,79324.31,0.0,1.0,0.0,0.0]
[1778732378031,65.85,79325.3,0.0,1.0,0.0,0.0]
[1778732379038,65.85,79316.48,0.0,1.0,0.0,0.0]
[1778732380043,65.85,79301.35,0.0,1.0,0.0,0.0]
[1778732381051,65.85,79309.51,0.0,1.0,0.0,0.0]
[1778732385078,65.85,79317.18,0.0,1.0,0.0,0.0]
[1778732390113,65.85,79318.52,0.0,1.0,0.0,0.0]
[1778732395150,65.85,79322.31,0.0,1.0,0.0,0.0]
[1778732396157,65.85,79316.45,0.0,1.0,0.0,0.0]
[1778732401192,65.85,79315.47,0.0,1.0,0.0,0.0]
[1778732406229,65.85,79318.74,0.0,1.0,0.0,0.0]
[1778732411266,65.85,79324.87,0.0,1.0,0.0,0.0]
[1778732415296,65.85,79328.3,0.0,1.0,0.0,0.0]
[1778732420330,65.85,79319.96,0.0,1.0,0.0,0.0]
[1778732425365,65.85,79321.25,0.0,1.0,0.0,0.0]
[1778732432679,65.85,79320.92,0.0,1.0,0.0,0.0]
[1778732438455,65.85,79320.85,0.0,1.0,0.0,0.0]
[1778732443761,65.85,79319.14,0.0,1.0,0.0,0.0]
[1778732449533,65.85,79318.57,0.0,1.0,0.0,0.0]
[1778732450541,65.85,79313.18,0.0,1.0,0.0,0.0]
[1778732455577,65.85,79308.74,0.0,1.0,0.0,0.0]
[1778732460612,65.85,79305.93,0.0,1.0,0.0,0.0]
[1778732465647,65.85,79304.17,0.0,1.0,0.0,0.0]
[1778732470689,65.85,79300.02,0.0,1.0,0.0,0.0]
[1778732476997,65.85,79302.81,0.0,1.0,0.0,0.0]
[1778732478746,65.85,79293.23,0.0,1.0,0.0,0.0]
[1778732480760,65.85,79305.61,0.0,1.0,0.0,0.0]
[1778732481767,65.85,79310.68,0.0,1.0,0.0,0.0]
[1778732484788,65.85,79304.89,0.0,1.0,0.0,0.0]
[1778732489822,65.85,79304.59,0.0,1.0,0.0,0.0]
[1778732492844,65.85,79301.81,0.0,1.0,0.0,0.0]
[1778732497140,65.85,79290.49,0.0,1.0,0.0,0.0]
[1778732498886,65.85,79290.64,0.0,1.0,0.0,0.0]
[1778732503923,65.85,79288.88,0.0,1.0,0.0,0.0]
[1778732507210,65.85,79282.84,0.0,1.0,0.0,0.0]
[1778732512986,65.85,79280.75,0.0,1.0,0.0,0.0]
[1778732521044,65.85,79278.42,0.0,1.0,0.0,0.0]
[1778732523057,65.85,79283.99,0.0,1.0,0.0,0.0]
[1778732527350,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778732529099,65.85,79299.03,0.0,1.0,0.0,0.0]
[1778732530107,65.85,79298.96,0.0,1.0,0.0,0.0]
[1778732535142,65.85,79297.27,0.0,1.0,0.0,0.0]
[1778732540176,65.85,79294.59,0.0,1.0,0.0,0.0]
[1778732544208,65.85,79284.69,0.0,1.0,0.0,0.0]
[1778732547229,65.85,79279.92,0.0,1.0,0.0,0.0]
[1778732551257,65.85,79276.33,0.0,1.0,0.0,0.0]
[1778732557299,65.85,79273.64,0.0,1.0,0.0,0.0]
[1778732559314,65.85,79268.44,0.0,1.0,0.0,0.0]
[1778732561328,65.85,79265.4,0.0,1.0,0.0,0.0]
[1778732566363,65.85,79266.69,0.0,1.0,0.0,0.0]
[1778732572405,65.85,79270.38,0.0,1.0,0.0,0.0]
[1778732577439,65.85,79272.68,0.0,1.0,0.0,0.0]
[1778732582474,65.85,79271.87,0.0,1.0,0.0,0.0]
[1778732587509,65.85,79273.03,0.0,1.0,0.0,0.0]
[1778732592545,65.85,79273.38,0.0,1.0,0.0,0.0]
[1778732597579,65.85,79270.61,0.0,1.0,0.0,0.0]
[1778732602615,65.85,79267.2,0.0,1.0,0.0,0.0]
[1778732608658,65.85,79267.98,0.0,1.0,0.0,0.0]
[1778732613693,65.85,79268.81,0.0,1.0,0.0,0.0]
[1778732618729,65.85,79269.4,0.0,1.0,0.0,0.0]
[1778732623767,65.85,79270.34,0.0,1.0,0.0,0.0]
[1778732629808,65.85,79270.25,0.0,1.0,0.0,0.0]
[1778732634844,65.85,79268.78,0.0,1.0,0.0,0.0]
[1778732639878,65.85,79271.05,0.0,1.0,0.0,0.0]
[1778732644913,65.85,79271.77,0.0,1.0,0.0,0.0]
[1778732652236,65.85,79271.34,0.0,1.0,0.0,0.0]
[1778732658004,65.85,79268.09,0.0,1.0,0.0,0.0]
[1778732663066,65.85,79272.64,0.0,1.0,0.0,0.0]
[1778732665079,65.85,79274.4,0.0,1.0,0.0,0.0]
[1778732670113,65.85,79273.95,0.0,1.0,0.0,0.0]
[1778732675149,65.85,79276.36,0.0,1.0,0.0,0.0]
[1778732680184,65.85,79276.21,0.0,1.0,0.0,0.0]
[1778732685219,65.85,79279.2,0.0,1.0,0.0,0.0]
[1778732690257,65.85,79280.45,0.0,1.0,0.0,0.0]
[1778732695292,65.85,79277.5,0.0,1.0,0.0,0.0]
[1778732700330,65.85,79277.33,0.0,1.0,0.0,0.0]
[1778732705365,65.85,79279.22,0.0,1.0,0.0,0.0]
[1778732710400,65.85,79275.49,0.0,1.0,0.0,0.0]
[1778732715434,65.85,79275.2,0.0,1.0,0.0,0.0]
[1778732720470,65.85,79276.91,0.0,1.0,0.0,0.0]
[1778732725504,65.85,79277.1,0.0,1.0,0.0,0.0]
[1778732730540,65.85,79277.09,0.0,1.0,0.0,0.0]
[1778732733560,65.85,79283.38,0.0,1.0,0.0,0.0]
[1778732738595,65.85,79288.82,0.0,1.0,0.0,0.0]
[1778732745645,65.85,79290.38,0.0,1.0,0.0,0.0]
[1778732751931,65.85,79291.61,0.0,1.0,0.0,0.0]
[1778732758736,65.85,79295.33,0.0,1.0,0.0,0.0]
[1778732763773,65.85,79297.1,0.0,1.0,0.0,0.0]
[1778732767799,65.85,79308.52,0.0,1.0,0.0,0.0]
[1778732768808,65.85,79315.28,0.0,1.0,0.0,0.0]
[1778732773842,65.85,79312.06,0.0,1.0,0.0,0.0]
[1778732779884,65.85,79316.09,0.0,1.0,0.0,0.0]
[1778732785926,65.85,79317.27,0.0,1.0,0.0,0.0]
[1778732790962,65.85,79318.71,0.0,1.0,0.0,0.0]
[1778732795996,65.85,79318.35,0.0,1.0,0.0,0.0]
[1778732801031,65.85,79313.07,0.0,1.0,0.0,0.0]
[1778732806066,65.85,79309.98,0.0,1.0,0.0,0.0]
[1778732811102,65.85,79312.04,0.0,1.0,0.0,0.0]
[1778732816137,65.85,79312.9,0.0,1.0,0.0,0.0]
[1778732821172,65.85,79312.76,0.0,1.0,0.0,0.0]
[1778732826207,65.85,79304.72,0.0,1.0,0.0,0.0]
[1778732830243,65.85,79297.27,0.0,1.0,0.0,0.0]
[1778732831249,65.85,79297.71,0.0,1.0,0.0,0.0]
[1778732836284,65.85,79295.72,0.0,1.0,0.0,0.0]
[1778732841319,65.85,79296.27,0.0,1.0,0.0,0.0]
[1778732846353,65.85,79298.27,0.0,1.0,0.0,0.0]
[1778732852635,65.85,79297.71,0.0,1.0,0.0,0.0]
[1778732858438,65.85,79306.42,0.0,1.0,0.0,0.0]
[1778732859445,65.85,79311.23,0.0,1.0,0.0,0.0]
[1778732864479,65.85,79311.23,0.0,1.0,0.0,0.0]
[1778732868508,65.85,79305.58,0.0,1.0,0.0,0.0]
[1778732873543,65.85,79306.2,0.0,1.0,0.0,0.0]
[1778732878577,65.85,79305.1,0.0,1.0,0.0,0.0]
[1778732883612,65.85,79304.15,0.0,1.0,0.0,0.0]
[1778732888649,65.85,79303.13,0.0,1.0,0.0,0.0]
[1778732893684,65.85,79302.52,0.0,1.0,0.0,0.0]
[1778732898718,65.85,79300.0,0.0,1.0,0.0,0.0]
[1778732903753,65.85,79298.31,0.0,1.0,0.0,0.0]
[1778732908787,65.85,79302.59,0.0,1.0,0.0,0.0]
[1778732913824,65.85,79300.9,0.0,1.0,0.0,0.0]
[1778732918858,65.85,79301.33,0.0,1.0,0.0,0.0]
[1778732923894,65.85,79296.96,0.0,1.0,0.0,0.0]
[1778732929936,65.85,79296.95,0.0,1.0,0.0,0.0]
[1778732935978,65.85,79295.03,0.0,1.0,0.0,0.0]
[1778732941014,65.85,79295.33,0.0,1.0,0.0,0.0]
[1778732943268,65.85,79290.4,0.0,1.0,0.0,0.0]
[1778732949069,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778732957125,65.85,79288.7,0.0,1.0,0.0,0.0]
[1778732962160,65.85,79288.87,0.0,1.0,0.0,0.0]
[1778732967201,65.85,79292.21,0.0,1.0,0.0,0.0]
[1778732971228,65.85,79288.01,0.0,1.0,0.0,0.0]
[1778732978276,65.85,79287.08,0.0,1.0,0.0,0.0]
[1778732983553,65.85,79288.19,0.0,1.0,0.0,0.0]
[1778732989354,65.85,79286.39,0.0,1.0,0.0,0.0]
[1778732994388,65.85,79286.15,0.0,1.0,0.0,0.0]
[1778732999423,65.85,79286.11,0.0,1.0,0.0,0.0]
[1778733004459,65.85,79285.97,0.0,1.0,0.0,0.0]
[1778733009495,65.85,79281.35,0.0,1.0,0.0,0.0]
[1778733014528,65.85,79282.17,0.0,1.0,0.0,0.0]
[1778733019568,65.85,79283.03,0.0,1.0,0.0,0.0]
[1778733021581,65.85,79293.49,0.0,1.0,0.0,0.0]
[1778733022588,65.85,79300.69,0.0,1.0,0.0,0.0]
[1778733023830,65.85,79300.55,0.0,1.0,0.0,0.0]
[1778733029642,65.85,79299.21,0.0,1.0,0.0,0.0]
[1778733034674,65.85,79298.89,0.0,1.0,0.0,0.0]
[1778733039724,65.85,79298.32,0.0,1.0,0.0,0.0]
[1778733044744,65.85,79293.42,0.0,1.0,0.0,0.0]
[1778733049779,65.85,79293.09,0.0,1.0,0.0,0.0]
[1778733055821,65.85,79293.6,0.0,1.0,0.0,0.0]
[1778733061863,65.85,79294.09,0.0,1.0,0.0,0.0]
[1778733067904,65.85,79293.06,0.0,1.0,0.0,0.0]
[1778733072939,65.85,79292.83,0.0,1.0,0.0,0.0]
[1778733079990,65.85,79291.69,0.0,1.0,0.0,0.0]
[1778733085025,65.85,79295.53,0.0,1.0,0.0,0.0]
[1778733087040,65.85,79301.39,0.0,1.0,0.0,0.0]
[1778733092074,65.85,79300.9,0.0,1.0,0.0,0.0]
[1778733097109,65.85,79301.57,0.0,1.0,0.0,0.0]
[1778733102147,65.85,79300.41,0.0,1.0,0.0,0.0]
[1778733107181,65.85,79300.5,0.0,1.0,0.0,0.0]
[1778733112216,65.85,79300.39,0.0,1.0,0.0,0.0]
[1778733117252,65.85,79299.71,0.0,1.0,0.0,0.0]
[1778733122286,65.85,79294.43,0.0,1.0,0.0,0.0]
[1778733128329,65.85,79291.65,0.0,1.0,0.0,0.0]
[1778733134603,65.85,79291.73,0.0,1.0,0.0,0.0]
[1778733140415,65.85,79291.94,0.0,1.0,0.0,0.0]
[1778733145451,65.85,79292.19,0.0,1.0,0.0,0.0]
[1778733150486,65.85,79293.5,0.0,1.0,0.0,0.0]
[1778733151493,65.85,79298.91,0.0,1.0,0.0,0.0]
[1778733156528,65.85,79300.91,0.0,1.0,0.0,0.0]
[1778733159549,65.85,79305.97,0.0,1.0,0.0,0.0]
[1778733161563,65.85,79310.14,0.0,1.0,0.0,0.0]
[1778733166599,65.85,79311.37,0.0,1.0,0.0,0.0]
[1778733171637,65.85,79312.32,0.0,1.0,0.0,0.0]
[1778733176669,65.85,79313.42,0.0,1.0,0.0,0.0]
[1778733181703,65.85,79316.88,0.0,1.0,0.0,0.0]
[1778733186745,65.85,79316.92,0.0,1.0,0.0,0.0]
[1778733191779,65.85,79316.63,0.0,1.0,0.0,0.0]
[1778733196811,65.85,79317.22,0.0,1.0,0.0,0.0]
[1778733201847,65.85,79318.58,0.0,1.0,0.0,0.0]
[1778733206881,65.85,79319.34,0.0,1.0,0.0,0.0]
[1778733211917,65.85,79324.04,0.0,1.0,0.0,0.0]
[1778733216953,65.85,79325.2,0.0,1.0,0.0,0.0]
[1778733217959,65.85,79320.0,0.0,1.0,0.0,0.0]
[1778733222994,65.85,79319.87,0.0,1.0,0.0,0.0]
[1778733228028,65.85,79322.55,0.0,1.0,0.0,0.0]
[1778733233064,65.85,79321.64,0.0,1.0,0.0,0.0]
[1778733236086,65.85,79326.9,0.0,1.0,0.0,0.0]
[1778733241120,65.85,79326.67,0.0,1.0,0.0,0.0]
[1778733243136,65.85,79333.85,0.0,1.0,0.0,0.0]
[1778733248169,65.85,79332.62,0.0,1.0,0.0,0.0]
[1778733253204,65.85,79332.2,0.0,1.0,0.0,0.0]
[1778733258239,65.85,79327.19,0.0,1.0,0.0,0.0]
[1778733263275,65.85,79327.39,0.0,1.0,0.0,0.0]
[1778733268310,65.85,79326.89,0.0,1.0,0.0,0.0]
[1778733273343,65.85,79326.93,0.0,1.0,0.0,0.0]
[1778733278380,65.85,79327.88,0.0,1.0,0.0,0.0]
[1778733283414,65.85,79328.74,0.0,1.0,0.0,0.0]
[1778733285665,65.85,79319.2,0.0,1.0,0.0,0.0]
[1778733288449,65.85,79316.73,0.0,1.0,0.0,0.0]
[1778733294492,65.85,79314.5,0.0,1.0,0.0,0.0]
[1778733295735,65.85,79290.64,0.0,1.0,0.0,0.0]
[1778733296506,65.85,79290.64,0.0,1.0,0.0,0.0]
[1778733297513,65.85,79274.56,0.0,1.0,0.0,0.0]
[1778733302548,65.85,79278.91,0.0,1.0,0.0,0.0]
[1778733307596,65.85,79280.18,0.0,1.0,0.0,0.0]
[1778733309610,65.85,79289.89,0.0,1.0,0.0,0.0]
[1778733310617,65.85,79295.27,0.0,1.0,0.0,0.0]
[1778733315876,65.85,79295.51,0.0,1.0,0.0,0.0]
[1778733319680,65.85,79300.63,0.0,1.0,0.0,0.0]
[1778733321695,65.85,79307.17,0.0,1.0,0.0,0.0]
[1778733327738,65.85,79310.18,0.0,1.0,0.0,0.0]
[1778733329751,65.85,79315.45,0.0,1.0,0.0,0.0]
[1778733336016,65.85,79314.72,0.0,1.0,0.0,0.0]
[1778733342842,65.85,79314.51,0.0,1.0,0.0,0.0]
[1778733347877,65.85,79314.01,0.0,1.0,0.0,0.0]
[1778733352918,65.85,79317.07,0.0,1.0,0.0,0.0]
[1778733357952,65.85,79315.46,0.0,1.0,0.0,0.0]
[1778733362988,65.85,79313.05,0.0,1.0,0.0,0.0]
[1778733368029,65.85,79313.53,0.0,1.0,0.0,0.0]
[1778733371049,65.85,79307.09,0.0,1.0,0.0,0.0]
[1778733375076,65.85,79301.39,0.0,1.0,0.0,0.0]
[1778733380112,65.85,79305.55,0.0,1.0,0.0,0.0]
[1778733386154,65.85,79305.64,0.0,1.0,0.0,0.0]
[1778733391189,65.85,79305.83,0.0,1.0,0.0,0.0]
[1778733396223,65.85,79305.44,0.0,1.0,0.0,0.0]
[1778733401262,65.85,79305.29,0.0,1.0,0.0,0.0]
[1778733407300,65.85,79305.68,0.0,1.0,0.0,0.0]
[1778733412336,65.85,79303.59,0.0,1.0,0.0,0.0]
[1778733418377,65.85,79300.02,0.0,1.0,0.0,0.0]
[1778733423412,65.85,79299.98,0.0,1.0,0.0,0.0]
[1778733428448,65.85,79299.35,0.0,1.0,0.0,0.0]
[1778733434489,65.85,79299.41,0.0,1.0,0.0,0.0]
[1778733439526,65.85,79298.87,0.0,1.0,0.0,0.0]
[1778733444562,65.85,79301.46,0.0,1.0,0.0,0.0]
[1778733450603,65.85,79300.02,0.0,1.0,0.0,0.0]
[1778733455639,65.85,79299.75,0.0,1.0,0.0,0.0]
[1778733460676,65.85,79299.35,0.0,1.0,0.0,0.0]
[1778733461685,65.85,79293.31,0.0,1.0,0.0,0.0]
[1778733466926,65.85,79293.09,0.0,1.0,0.0,0.0]
[1778733472760,65.85,79297.61,0.0,1.0,0.0,0.0]
[1778733477797,65.85,79294.33,0.0,1.0,0.0,0.0]
[1778733482831,65.85,79299.25,0.0,1.0,0.0,0.0]
[1778733488874,65.85,79300.92,0.0,1.0,0.0,0.0]
[1778733493909,65.85,79301.07,0.0,1.0,0.0,0.0]
[1778733495922,65.85,79308.25,0.0,1.0,0.0,0.0]
[1778733500958,65.85,79309.72,0.0,1.0,0.0,0.0]
[1778733507212,65.85,79310.99,0.0,1.0,0.0,0.0]
[1778733512036,65.85,79316.8,0.0,1.0,0.0,0.0]
[1778733517282,65.85,79318.66,0.0,1.0,0.0,0.0]
[1778733523115,65.85,79320.21,0.0,1.0,0.0,0.0]
[1778733528149,65.85,79322.62,0.0,1.0,0.0,0.0]
[1778733532177,65.85,79328.34,0.0,1.0,0.0,0.0]
[1778733537422,65.85,79332.84,0.0,1.0,0.0,0.0]
[1778733543255,65.85,79334.31,0.0,1.0,0.0,0.0]
[1778733549297,65.85,79338.76,0.0,1.0,0.0,0.0]
[1778733553324,65.85,79343.83,0.0,1.0,0.0,0.0]
[1778733558359,65.85,79348.41,0.0,1.0,0.0,0.0]
[1778733563395,65.85,79350.04,0.0,1.0,0.0,0.0]
[1778733568430,65.85,79350.38,0.0,1.0,0.0,0.0]
[1778733573464,65.85,79351.94,0.0,1.0,0.0,0.0]
[1778733579507,65.85,79352.93,0.0,1.0,0.0,0.0]
[1778733585549,65.85,79353.62,0.0,1.0,0.0,0.0]
[1778733591592,65.85,79357.05,0.0,1.0,0.0,0.0]
[1778733596671,65.85,79357.27,0.0,1.0,0.0,0.0]
[1778733599692,65.85,79352.27,0.0,1.0,0.0,0.0]
[1778733604727,65.85,79350.01,0.0,1.0,0.0,0.0]
[1778733609764,65.85,79346.58,0.0,1.0,0.0,0.0]
[1778733617983,65.85,79345.63,0.0,1.0,0.0,0.0]
[1778733623864,65.85,79345.57,0.0,1.0,0.0,0.0]
[1778733628901,65.85,79340.85,0.0,1.0,0.0,0.0]
[1778733633933,65.85,79336.54,0.0,1.0,0.0,0.0]
[1778733639975,65.85,79334.5,0.0,1.0,0.0,0.0]
[1778733645011,65.85,79334.75,0.0,1.0,0.0,0.0]
[1778733650045,65.85,79334.48,0.0,1.0,0.0,0.0]
[1778733655080,65.85,79340.25,0.0,1.0,0.0,0.0]
[1778733660115,65.85,79341.11,0.0,1.0,0.0,0.0]
[1778733665150,65.85,79339.5,0.0,1.0,0.0,0.0]
[1778733670186,65.85,79341.65,0.0,1.0,0.0,0.0]
[1778733674213,65.85,79344.29,0.0,1.0,0.0,0.0]
[1778733678413,65.85,79344.29,0.0,1.0,0.0,0.0]
[1778733679249,65.85,79344.29,0.0,1.0,0.0,0.0]
[1778733683276,65.85,79350.51,0.0,1.0,0.0,0.0]
[1778733688483,65.85,79350.84,0.0,1.0,0.0,0.0]
[1778733694354,65.85,79351.57,0.0,1.0,0.0,0.0]
[1778733699388,65.85,79351.86,0.0,1.0,0.0,0.0]
[1778733704425,65.85,79349.88,0.0,1.0,0.0,0.0]
[1778733709461,65.85,79347.76,0.0,1.0,0.0,0.0]
[1778733714495,65.85,79351.98,0.0,1.0,0.0,0.0]
[1778733719530,65.85,79352.62,0.0,1.0,0.0,0.0]
[1778733726580,65.85,79348.3,0.0,1.0,0.0,0.0]
[1778733731614,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778733736650,65.85,79346.87,0.0,1.0,0.0,0.0]
[1778733741684,65.85,79347.57,0.0,1.0,0.0,0.0]
[1778733746720,65.85,79342.56,0.0,1.0,0.0,0.0]
[1778733751755,65.85,79341.96,0.0,1.0,0.0,0.0]
[1778733756790,65.85,79339.45,0.0,1.0,0.0,0.0]
[1778733763839,65.85,79336.39,0.0,1.0,0.0,0.0]
[1778733769047,65.85,79335.6,0.0,1.0,0.0,0.0]
[1778733774917,65.85,79336.84,0.0,1.0,0.0,0.0]
[1778733779958,65.85,79332.74,0.0,1.0,0.0,0.0]
[1778733784987,65.85,79331.91,0.0,1.0,0.0,0.0]
[1778733790025,65.85,79332.39,0.0,1.0,0.0,0.0]
[1778733795059,65.85,79336.0,0.0,1.0,0.0,0.0]
[1778733800095,65.85,79336.29,0.0,1.0,0.0,0.0]
[1778733805130,65.85,79337.41,0.0,1.0,0.0,0.0]
[1778733811172,65.85,79337.69,0.0,1.0,0.0,0.0]
[1778733816206,65.85,79337.4,0.0,1.0,0.0,0.0]
[1778733821245,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778733826279,65.85,79333.18,0.0,1.0,0.0,0.0]
[1778733831315,65.85,79334.29,0.0,1.0,0.0,0.0]
[1778733836349,65.85,79337.36,0.0,1.0,0.0,0.0]
[1778733838368,65.85,79345.89,0.0,1.0,0.0,0.0]
[1778733839539,65.85,79345.77,0.0,1.0,0.0,0.0]
[1778733845413,65.85,79349.86,0.0,1.0,0.0,0.0]
[1778733850450,65.85,79351.76,0.0,1.0,0.0,0.0]
[1778733859682,65.85,79352.48,0.0,1.0,0.0,0.0]
[1778733866561,65.85,79352.6,0.0,1.0,0.0,0.0]
[1778733870590,65.85,79347.7,0.0,1.0,0.0,0.0]
[1778733875624,65.85,79346.99,0.0,1.0,0.0,0.0]
[1778733880660,65.85,79348.21,0.0,1.0,0.0,0.0]
[1778733885695,65.85,79350.08,0.0,1.0,0.0,0.0]
[1778733890730,65.85,79348.62,0.0,1.0,0.0,0.0]
[1778733896773,65.85,79348.62,0.0,1.0,0.0,0.0]
[1778733902816,65.85,79350.72,0.0,1.0,0.0,0.0]
[1778733908856,65.85,79348.78,0.0,1.0,0.0,0.0]
[1778733913891,65.85,79346.92,0.0,1.0,0.0,0.0]
[1778733918927,65.85,79342.09,0.0,1.0,0.0,0.0]
[1778733922954,65.85,79335.64,0.0,1.0,0.0,0.0]
[1778733928996,65.85,79333.72,0.0,1.0,0.0,0.0]
[1778733933024,65.85,79327.19,0.0,1.0,0.0,0.0]
[1778733938059,65.85,79324.83,0.0,1.0,0.0,0.0]
[1778733943094,65.85,79322.77,0.0,1.0,0.0,0.0]
[1778733948129,65.85,79323.14,0.0,1.0,0.0,0.0]
[1778733953165,65.85,79324.3,0.0,1.0,0.0,0.0]
[1778733958199,65.85,79324.16,0.0,1.0,0.0,0.0]
[1778733963237,65.85,79318.79,0.0,1.0,0.0,0.0]
[1778733964245,65.85,79315.82,0.0,1.0,0.0,0.0]
[1778733967271,65.85,79305.47,0.0,1.0,0.0,0.0]
[1778733969285,65.85,79296.78,0.0,1.0,0.0,0.0]
[1778733970525,65.85,79292.62,0.0,1.0,0.0,0.0]
[1778733976338,65.85,79293.31,0.0,1.0,0.0,0.0]
[1778733980598,65.85,79301.31,0.0,1.0,0.0,0.0]
[1778733981373,65.85,79301.31,0.0,1.0,0.0,0.0]
[1778733986408,65.85,79301.76,0.0,1.0,0.0,0.0]
[1778733991443,65.85,79303.81,0.0,1.0,0.0,0.0]
[1778733996477,65.85,79303.83,0.0,1.0,0.0,0.0]
[1778734000739,65.85,79330.9,0.0,1.0,0.0,0.0]
[1778734002521,65.85,79335.08,0.0,1.0,0.0,0.0]
[1778734007556,65.85,79335.61,0.0,1.0,0.0,0.0]
[1778734012593,65.85,79336.86,0.0,1.0,0.0,0.0]
[1778734017626,65.85,79337.18,0.0,1.0,0.0,0.0]
[1778734022664,65.85,79339.26,0.0,1.0,0.0,0.0]
[1778734024677,65.85,79354.76,0.0,1.0,0.0,0.0]
[1778734029712,65.85,79358.46,0.0,1.0,0.0,0.0]
[1778734034747,65.85,79356.38,0.0,1.0,0.0,0.0]
[1778734039782,65.85,79352.88,0.0,1.0,0.0,0.0]
[1778734044816,65.85,79358.42,0.0,1.0,0.0,0.0]
[1778734049852,65.85,79359.44,0.0,1.0,0.0,0.0]
[1778734054887,65.85,79359.0,0.0,1.0,0.0,0.0]
[1778734059922,65.85,79359.41,0.0,1.0,0.0,0.0]
[1778734064956,65.85,79361.81,0.0,1.0,0.0,0.0]
[1778734069992,65.85,79362.51,0.0,1.0,0.0,0.0]
[1778734075029,65.85,79363.21,0.0,1.0,0.0,0.0]
[1778734080062,65.85,79363.64,0.0,1.0,0.0,0.0]
[1778734085098,65.85,79366.7,0.0,1.0,0.0,0.0]
[1778734088120,65.85,79384.68,0.0,1.0,0.0,0.0]
[1778734091376,65.85,79389.84,0.0,1.0,0.0,0.0]
[1778734094161,65.85,79399.2,0.0,1.0,0.0,0.0]
[1778734099196,65.85,79396.89,0.0,1.0,0.0,0.0]
[1778734101446,65.85,79390.29,0.0,1.0,0.0,0.0]
[1778734102217,65.85,79390.29,0.0,1.0,0.0,0.0]
[1778734103225,65.85,79382.78,0.0,1.0,0.0,0.0]
[1778734104232,65.85,79381.64,0.0,1.0,0.0,0.0]
[1778734109267,65.85,79382.71,0.0,1.0,0.0,0.0]
[1778734114301,65.85,79388.19,0.0,1.0,0.0,0.0]
[1778734118330,65.85,79393.63,0.0,1.0,0.0,0.0]
[1778734124372,65.85,79392.83,0.0,1.0,0.0,0.0]
[1778734129416,65.85,79397.38,0.0,1.0,0.0,0.0]
[1778734134447,65.85,79390.32,0.0,1.0,0.0,0.0]
[1778734139482,65.85,79390.8,0.0,1.0,0.0,0.0]
[1778734144517,65.85,79391.12,0.0,1.0,0.0,0.0]
[1778734145525,65.85,79399.05,0.0,1.0,0.0,0.0]
[1778734146533,65.85,79399.05,0.0,1.0,0.0,0.0]
[1778734151802,65.85,79402.46,0.0,1.0,0.0,0.0]
[1778734157611,65.85,79405.84,0.0,1.0,0.0,0.0]
[1778734162645,65.85,79406.58,0.0,1.0,0.0,0.0]
[1778734166675,65.85,79411.92,0.0,1.0,0.0,0.0]
[1778734168689,65.85,79412.23,0.0,1.0,0.0,0.0]
[1778734173723,65.85,79415.14,0.0,1.0,0.0,0.0]
[1778734178765,65.85,79416.29,0.0,1.0,0.0,0.0]
[1778734183793,65.85,79418.78,0.0,1.0,0.0,0.0]
[1778734185808,65.85,79426.8,0.0,1.0,0.0,0.0]
[1778734186814,65.85,79428.6,0.0,1.0,0.0,0.0]
[1778734188828,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778734192089,65.85,79426.16,0.0,1.0,0.0,0.0]
[1778734194870,65.85,79422.03,0.0,1.0,0.0,0.0]
[1778734197892,65.85,79410.69,0.0,1.0,0.0,0.0]
[1778734202928,65.85,79400.03,0.0,1.0,0.0,0.0]
[1778734203936,65.85,79394.41,0.0,1.0,0.0,0.0]
[1778734208968,65.85,79392.68,0.0,1.0,0.0,0.0]
[1778734211989,65.85,79385.13,0.0,1.0,0.0,0.0]
[1778734212997,65.85,79381.61,0.0,1.0,0.0,0.0]
[1778734218034,65.85,79380.53,0.0,1.0,0.0,0.0]
[1778734223067,65.85,79382.11,0.0,1.0,0.0,0.0]
[1778734228101,65.85,79381.04,0.0,1.0,0.0,0.0]
[1778734230116,65.85,79365.13,0.0,1.0,0.0,0.0]
[1778734231123,65.85,79360.41,0.0,1.0,0.0,0.0]
[1778734234144,65.85,79367.29,0.0,1.0,0.0,0.0]
[1778734235151,65.85,79370.43,0.0,1.0,0.0,0.0]
[1778734236158,65.85,79382.84,0.0,1.0,0.0,0.0]
[1778734239178,65.85,79370.89,0.0,1.0,0.0,0.0]
[1778734242444,65.85,79364.7,0.0,1.0,0.0,0.0]
[1778734248241,65.85,79363.9,0.0,1.0,0.0,0.0]
[1778734253277,65.85,79363.32,0.0,1.0,0.0,0.0]
[1778734261335,65.85,79362.03,0.0,1.0,0.0,0.0]
[1778734265361,65.85,79369.18,0.0,1.0,0.0,0.0]
[1778734270396,65.85,79371.0,0.0,1.0,0.0,0.0]
[1778734275430,65.85,79368.7,0.0,1.0,0.0,0.0]
[1778734280466,65.85,79368.88,0.0,1.0,0.0,0.0]
[1778734285500,65.85,79369.57,0.0,1.0,0.0,0.0]
[1778734288522,65.85,79362.74,0.0,1.0,0.0,0.0]
[1778734291543,65.85,79359.33,0.0,1.0,0.0,0.0]
[1778734296578,65.85,79361.14,0.0,1.0,0.0,0.0]
[1778734301613,65.85,79360.76,0.0,1.0,0.0,0.0]
[1778734304634,65.85,79374.47,0.0,1.0,0.0,0.0]
[1778734305641,65.85,79380.66,0.0,1.0,0.0,0.0]
[1778734310677,65.85,79382.53,0.0,1.0,0.0,0.0]
[1778734315711,65.85,79383.96,0.0,1.0,0.0,0.0]
[1778734320747,65.85,79385.14,0.0,1.0,0.0,0.0]
[1778734326789,65.85,79382.51,0.0,1.0,0.0,0.0]
[1778734331825,65.85,79380.95,0.0,1.0,0.0,0.0]
[1778734336861,65.85,79376.36,0.0,1.0,0.0,0.0]
[1778734341897,65.85,79377.2,0.0,1.0,0.0,0.0]
[1778734346936,65.85,79377.14,0.0,1.0,0.0,0.0]
[1778734351970,65.85,79376.59,0.0,1.0,0.0,0.0]
[1778734357005,65.85,79379.71,0.0,1.0,0.0,0.0]
[1778734362040,65.85,79380.32,0.0,1.0,0.0,0.0]
[1778734367077,65.85,79377.72,0.0,1.0,0.0,0.0]
[1778734373120,65.85,79376.98,0.0,1.0,0.0,0.0]
[1778734378155,65.85,79375.47,0.0,1.0,0.0,0.0]
[1778734383189,65.85,79375.88,0.0,1.0,0.0,0.0]
[1778734389232,65.85,79374.77,0.0,1.0,0.0,0.0]
[1778734394267,65.85,79373.76,0.0,1.0,0.0,0.0]
[1778734399302,65.85,79372.97,0.0,1.0,0.0,0.0]
[1778734404337,65.85,79372.23,0.0,1.0,0.0,0.0]
[1778734407367,65.85,79380.78,0.0,1.0,0.0,0.0]
[1778734409382,65.85,79381.8,0.0,1.0,0.0,0.0]
[1778734416431,65.85,79382.87,0.0,1.0,0.0,0.0]
[1778734423718,65.85,79383.05,0.0,1.0,0.0,0.0]
[1778734429522,65.85,79383.74,0.0,1.0,0.0,0.0]
[1778734434557,65.85,79382.58,0.0,1.0,0.0,0.0]
[1778734440600,65.85,79383.01,0.0,1.0,0.0,0.0]
[1778734445634,65.85,79382.92,0.0,1.0,0.0,0.0]
[1778734450673,65.85,79392.32,0.0,1.0,0.0,0.0]
[1778734452688,65.85,79399.65,0.0,1.0,0.0,0.0]
[1778734453928,65.85,79402.95,0.0,1.0,0.0,0.0]
[1778734459736,65.85,79408.77,0.0,1.0,0.0,0.0]
[1778734464772,65.85,79409.87,0.0,1.0,0.0,0.0]
[1778734469807,65.85,79410.22,0.0,1.0,0.0,0.0]
[1778734474843,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778734479877,65.85,79410.56,0.0,1.0,0.0,0.0]
[1778734485919,65.85,79410.17,0.0,1.0,0.0,0.0]
[1778734491961,65.85,79412.24,0.0,1.0,0.0,0.0]
[1778734500024,65.85,79413.23,0.0,1.0,0.0,0.0]
[1778734505057,65.85,79413.22,0.0,1.0,0.0,0.0]
[1778734510097,65.85,79413.73,0.0,1.0,0.0,0.0]
[1778734518151,65.85,79413.78,0.0,1.0,0.0,0.0]
[1778734523190,65.85,79412.89,0.0,1.0,0.0,0.0]
[1778734531243,65.85,79410.89,0.0,1.0,0.0,0.0]
[1778734539298,65.85,79410.3,0.0,1.0,0.0,0.0]
[1778734542319,65.85,79405.11,0.0,1.0,0.0,0.0]
[1778734549368,65.85,79404.61,0.0,1.0,0.0,0.0]
[1778734554403,65.85,79403.41,0.0,1.0,0.0,0.0]
[1778734560445,65.85,79403.1,0.0,1.0,0.0,0.0]
[1778734565479,65.85,79403.64,0.0,1.0,0.0,0.0]
[1778734570515,65.85,79403.28,0.0,1.0,0.0,0.0]
[1778734575550,65.85,79402.94,0.0,1.0,0.0,0.0]
[1778734580585,65.85,79402.72,0.0,1.0,0.0,0.0]
[1778734586627,65.85,79403.0,0.0,1.0,0.0,0.0]
[1778734591661,65.85,79403.11,0.0,1.0,0.0,0.0]
[1778734598711,65.85,79402.47,0.0,1.0,0.0,0.0]
[1778734604983,65.85,79403.19,0.0,1.0,0.0,0.0]
[1778734610796,65.85,79401.58,0.0,1.0,0.0,0.0]
[1778734615830,65.85,79399.0,0.0,1.0,0.0,0.0]
[1778734620866,65.85,79397.09,0.0,1.0,0.0,0.0]
[1778734625901,65.85,79395.6,0.0,1.0,0.0,0.0]
[1778734630940,65.85,79390.54,0.0,1.0,0.0,0.0]
[1778734631943,65.85,79385.37,0.0,1.0,0.0,0.0]
[1778734632949,65.85,79394.08,0.0,1.0,0.0,0.0]
[1778734637985,65.85,79395.94,0.0,1.0,0.0,0.0]
[1778734642012,65.85,79404.01,0.0,1.0,0.0,0.0]
[1778734648055,65.85,79405.88,0.0,1.0,0.0,0.0]
[1778734654096,65.85,79405.63,0.0,1.0,0.0,0.0]
[1778734655335,65.85,79412.35,0.0,1.0,0.0,0.0]
[1778734656110,65.85,79412.35,0.0,1.0,0.0,0.0]
[1778734660139,65.85,79417.63,0.0,1.0,0.0,0.0]
[1778734663160,65.85,79410.55,0.0,1.0,0.0,0.0]
[1778734668195,65.85,79408.73,0.0,1.0,0.0,0.0]
[1778734673230,65.85,79407.96,0.0,1.0,0.0,0.0]
[1778734679271,65.85,79408.79,0.0,1.0,0.0,0.0]
[1778734684307,65.85,79408.45,0.0,1.0,0.0,0.0]
[1778734690349,65.85,79406.77,0.0,1.0,0.0,0.0]
[1778734695623,65.85,79399.52,0.0,1.0,0.0,0.0]
[1778734699412,65.85,79393.54,0.0,1.0,0.0,0.0]
[1778734702432,65.85,79387.66,0.0,1.0,0.0,0.0]
[1778734707468,65.85,79386.67,0.0,1.0,0.0,0.0]
[1778734713510,65.85,79383.96,0.0,1.0,0.0,0.0]
[1778734718544,65.85,79383.52,0.0,1.0,0.0,0.0]
[1778734725593,65.85,79384.11,0.0,1.0,0.0,0.0]
[1778734730628,65.85,79384.17,0.0,1.0,0.0,0.0]
[1778734735664,65.85,79384.76,0.0,1.0,0.0,0.0]
[1778734740699,65.85,79384.33,0.0,1.0,0.0,0.0]
[1778734745973,65.85,79385.81,0.0,1.0,0.0,0.0]
[1778734751776,65.85,79386.0,0.0,1.0,0.0,0.0]
[1778734756810,65.85,79386.21,0.0,1.0,0.0,0.0]
[1778734759831,65.85,79391.49,0.0,1.0,0.0,0.0]
[1778734763859,65.85,79381.68,0.0,1.0,0.0,0.0]
[1778734776188,65.85,79377.5,0.0,1.0,0.0,0.0]
[1778734781988,65.85,79379.09,0.0,1.0,0.0,0.0]
[1778734787023,65.85,79379.2,0.0,1.0,0.0,0.0]
[1778734792058,65.85,79388.49,0.0,1.0,0.0,0.0]
[1778734795079,65.85,79393.91,0.0,1.0,0.0,0.0]
[1778734796328,65.85,79403.96,0.0,1.0,0.0,0.0]
[1778734797096,65.85,79403.96,0.0,1.0,0.0,0.0]
[1778734799114,65.85,79409.79,0.0,1.0,0.0,0.0]
[1778734803139,65.85,79402.0,0.0,1.0,0.0,0.0]
[1778734806408,65.85,79389.21,0.0,1.0,0.0,0.0]
[1778734807169,65.85,79389.21,0.0,1.0,0.0,0.0]
[1778734812203,65.85,79387.35,0.0,1.0,0.0,0.0]
[1778734817239,65.85,79386.63,0.0,1.0,0.0,0.0]
[1778734822274,65.85,79382.84,0.0,1.0,0.0,0.0]
[1778734828315,65.85,79382.74,0.0,1.0,0.0,0.0]
[1778734833350,65.85,79383.16,0.0,1.0,0.0,0.0]
[1778734838387,65.85,79379.6,0.0,1.0,0.0,0.0]
[1778734843421,65.85,79378.87,0.0,1.0,0.0,0.0]
[1778734849466,65.85,79378.3,0.0,1.0,0.0,0.0]
[1778734851479,65.85,79390.05,0.0,1.0,0.0,0.0]
[1778734852485,65.85,79391.21,0.0,1.0,0.0,0.0]
[1778734860546,65.85,79391.39,0.0,1.0,0.0,0.0]
[1778734866830,65.85,79387.36,0.0,1.0,0.0,0.0]
[1778734869610,65.85,79385.72,0.0,1.0,0.0,0.0]
[1778734876659,65.85,79383.75,0.0,1.0,0.0,0.0]
[1778734881693,65.85,79382.47,0.0,1.0,0.0,0.0]
[1778734887736,65.85,79383.21,0.0,1.0,0.0,0.0]
[1778734891765,65.85,79378.59,0.0,1.0,0.0,0.0]
[1778734896805,65.85,79379.56,0.0,1.0,0.0,0.0]
[1778734901840,65.85,79379.93,0.0,1.0,0.0,0.0]
[1778734906876,65.85,79379.82,0.0,1.0,0.0,0.0]
[1778734910903,65.85,79374.31,0.0,1.0,0.0,0.0]
[1778734914931,65.85,79369.14,0.0,1.0,0.0,0.0]
[1778734919967,65.85,79367.14,0.0,1.0,0.0,0.0]
[1778734926009,65.85,79371.38,0.0,1.0,0.0,0.0]
[1778734932051,65.85,79373.71,0.0,1.0,0.0,0.0]
[1778734933058,65.85,79381.17,0.0,1.0,0.0,0.0]
[1778734934065,65.85,79389.52,0.0,1.0,0.0,0.0]
[1778734939100,65.85,79391.35,0.0,1.0,0.0,0.0]
[1778734944137,65.85,79391.42,0.0,1.0,0.0,0.0]
[1778734949170,65.85,79386.47,0.0,1.0,0.0,0.0]
[1778734954206,65.85,79386.3,0.0,1.0,0.0,0.0]
[1778734960248,65.85,79385.13,0.0,1.0,0.0,0.0]
[1778734965283,65.85,79392.05,0.0,1.0,0.0,0.0]
[1778734970317,65.85,79392.64,0.0,1.0,0.0,0.0]
[1778734976360,65.85,79394.2,0.0,1.0,0.0,0.0]
[1778734981395,65.85,79393.76,0.0,1.0,0.0,0.0]
[1778734986430,65.85,79393.26,0.0,1.0,0.0,0.0]
[1778734990458,65.85,79388.1,0.0,1.0,0.0,0.0]
[1778734995498,65.85,79388.85,0.0,1.0,0.0,0.0]
[1778735000532,65.85,79377.92,0.0,1.0,0.0,0.0]
[1778735001539,65.85,79376.02,0.0,1.0,0.0,0.0]
[1778735006574,65.85,79373.98,0.0,1.0,0.0,0.0]
[1778735011609,65.85,79373.38,0.0,1.0,0.0,0.0]
[1778735016644,65.85,79373.89,0.0,1.0,0.0,0.0]
[1778735021679,65.85,79373.32,0.0,1.0,0.0,0.0]
[1778735026717,65.85,79380.56,0.0,1.0,0.0,0.0]
[1778735030745,65.85,79385.74,0.0,1.0,0.0,0.0]
[1778735035780,65.85,79390.0,0.0,1.0,0.0,0.0]
[1778735039807,65.85,79395.06,0.0,1.0,0.0,0.0]
[1778735044843,65.85,79399.23,0.0,1.0,0.0,0.0]
[1778735048872,65.85,79426.72,0.0,1.0,0.0,0.0]
[1778735053907,65.85,79428.26,0.0,1.0,0.0,0.0]
[1778735058942,65.85,79435.33,0.0,1.0,0.0,0.0]
[1778735063976,65.85,79438.94,0.0,1.0,0.0,0.0]
[1778735069012,65.85,79435.9,0.0,1.0,0.0,0.0]
[1778735072033,65.85,79431.93,0.0,1.0,0.0,0.0]
[1778735077070,65.85,79431.85,0.0,1.0,0.0,0.0]
[1778735082106,65.85,79421.52,0.0,1.0,0.0,0.0]
[1778735084126,65.85,79415.98,0.0,1.0,0.0,0.0]
[1778735086134,65.85,79423.49,0.0,1.0,0.0,0.0]
[1778735088388,65.85,79417.79,0.0,1.0,0.0,0.0]
[1778735090162,65.85,79424.81,0.0,1.0,0.0,0.0]
[1778735091169,65.85,79435.38,0.0,1.0,0.0,0.0]
[1778735096204,65.85,79435.41,0.0,1.0,0.0,0.0]
[1778735098462,65.85,79420.63,0.0,1.0,0.0,0.0]
[1778735101241,65.85,79413.78,0.0,1.0,0.0,0.0]
[1778735103255,65.85,79404.0,0.0,1.0,0.0,0.0]
[1778735104262,65.85,79397.77,0.0,1.0,0.0,0.0]
[1778735107283,65.85,79392.35,0.0,1.0,0.0,0.0]
[1778735112319,65.85,79391.47,0.0,1.0,0.0,0.0]
[1778735118613,65.85,79390.21,0.0,1.0,0.0,0.0]
[1778735123395,65.85,79380.99,0.0,1.0,0.0,0.0]
[1778735124401,65.85,79374.91,0.0,1.0,0.0,0.0]
[1778735129437,65.85,79379.38,0.0,1.0,0.0,0.0]
[1778735134472,65.85,79380.51,0.0,1.0,0.0,0.0]
[1778735139507,65.85,79383.35,0.0,1.0,0.0,0.0]
[1778735144542,65.85,79382.51,0.0,1.0,0.0,0.0]
[1778735145549,65.85,79388.36,0.0,1.0,0.0,0.0]
[1778735150584,65.85,79392.27,0.0,1.0,0.0,0.0]
[1778735154613,65.85,79399.01,0.0,1.0,0.0,0.0]
[1778735159646,65.85,79394.37,0.0,1.0,0.0,0.0]
[1778735162668,65.85,79388.47,0.0,1.0,0.0,0.0]
[1778735163677,65.85,79387.03,0.0,1.0,0.0,0.0]
[1778735168962,65.85,79385.74,0.0,1.0,0.0,0.0]
[1778735174753,65.85,79384.22,0.0,1.0,0.0,0.0]
[1778735179787,65.85,79385.07,0.0,1.0,0.0,0.0]
[1778735184822,65.85,79386.57,0.0,1.0,0.0,0.0]
[1778735189857,65.85,79382.83,0.0,1.0,0.0,0.0]
[1778735194897,65.85,79382.78,0.0,1.0,0.0,0.0]
[1778735199927,65.85,79382.61,0.0,1.0,0.0,0.0]
[1778735204963,65.85,79389.89,0.0,1.0,0.0,0.0]
[1778735209998,65.85,79390.07,0.0,1.0,0.0,0.0]
[1778735215034,65.85,79390.61,0.0,1.0,0.0,0.0]
[1778735221076,65.85,79390.61,0.0,1.0,0.0,0.0]
[1778735226111,65.85,79391.07,0.0,1.0,0.0,0.0]
[1778735231146,65.85,79390.47,0.0,1.0,0.0,0.0]
[1778735236181,65.85,79390.62,0.0,1.0,0.0,0.0]
[1778735241217,65.85,79390.39,0.0,1.0,0.0,0.0]
[1778735243237,65.85,79399.49,0.0,1.0,0.0,0.0]
[1778735244242,65.85,79408.59,0.0,1.0,0.0,0.0]
[1778735249528,65.85,79408.06,0.0,1.0,0.0,0.0]
[1778735256325,65.85,79411.91,0.0,1.0,0.0,0.0]
[1778735262367,65.85,79416.73,0.0,1.0,0.0,0.0]
[1778735267405,65.85,79416.67,0.0,1.0,0.0,0.0]
[1778735272440,65.85,79419.06,0.0,1.0,0.0,0.0]
[1778735277474,65.85,79419.58,0.0,1.0,0.0,0.0]
[1778735282511,65.85,79420.14,0.0,1.0,0.0,0.0]
[1778735287546,65.85,79430.01,0.0,1.0,0.0,0.0]
[1778735295601,65.85,79434.61,0.0,1.0,0.0,0.0]
[1778735297615,65.85,79427.95,0.0,1.0,0.0,0.0]
[1778735302650,65.85,79431.82,0.0,1.0,0.0,0.0]
[1778735307686,65.85,79426.88,0.0,1.0,0.0,0.0]
[1778735311714,65.85,79417.23,0.0,1.0,0.0,0.0]
[1778735316749,65.85,79415.49,0.0,1.0,0.0,0.0]
[1778735321784,65.85,79418.47,0.0,1.0,0.0,0.0]
[1778735323798,65.85,79424.11,0.0,1.0,0.0,0.0]
[1778735327825,65.85,79429.31,0.0,1.0,0.0,0.0]
[1778735332861,65.85,79426.45,0.0,1.0,0.0,0.0]
[1778735336889,65.85,79431.53,0.0,1.0,0.0,0.0]
[1778735341924,65.85,79431.29,0.0,1.0,0.0,0.0]
[1778735346960,65.85,79428.48,0.0,1.0,0.0,0.0]
[1778735351993,65.85,79429.69,0.0,1.0,0.0,0.0]
[1778735357032,65.85,79430.49,0.0,1.0,0.0,0.0]
[1778735361057,65.85,79435.19,0.0,1.0,0.0,0.0]
[1778735366092,65.85,79436.56,0.0,1.0,0.0,0.0]
[1778735372138,65.85,79439.22,0.0,1.0,0.0,0.0]
[1778735377169,65.85,79438.6,0.0,1.0,0.0,0.0]
[1778735383211,65.85,79439.16,0.0,1.0,0.0,0.0]
[1778735388245,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778735393281,65.85,79433.75,0.0,1.0,0.0,0.0]
[1778735398317,65.85,79434.5,0.0,1.0,0.0,0.0]
[1778735403352,65.85,79433.28,0.0,1.0,0.0,0.0]
[1778735408385,65.85,79433.3,0.0,1.0,0.0,0.0]
[1778735410399,65.85,79426.49,0.0,1.0,0.0,0.0]
[1778735415435,65.85,79425.64,0.0,1.0,0.0,0.0]
[1778735420469,65.85,79429.42,0.0,1.0,0.0,0.0]
[1778735425505,65.85,79427.4,0.0,1.0,0.0,0.0]
[1778735430820,65.85,79428.14,0.0,1.0,0.0,0.0]
[1778735436581,65.85,79428.74,0.0,1.0,0.0,0.0]
[1778735441617,65.85,79428.81,0.0,1.0,0.0,0.0]
[1778735446653,65.85,79431.21,0.0,1.0,0.0,0.0]
[1778735451687,65.85,79433.17,0.0,1.0,0.0,0.0]
[1778735453700,65.85,79426.41,0.0,1.0,0.0,0.0]
[1778735458735,65.85,79426.09,0.0,1.0,0.0,0.0]
[1778735464780,65.85,79427.28,0.0,1.0,0.0,0.0]
[1778735469813,65.85,79427.17,0.0,1.0,0.0,0.0]
[1778735475855,65.85,79427.67,0.0,1.0,0.0,0.0]
[1778735477869,65.85,79422.03,0.0,1.0,0.0,0.0]
[1778735481189,65.85,79427.26,0.0,1.0,0.0,0.0]
[1778735484919,65.85,79432.66,0.0,1.0,0.0,0.0]
[1778735489954,65.85,79430.68,0.0,1.0,0.0,0.0]
[1778735494988,65.85,79430.13,0.0,1.0,0.0,0.0]
[1778735500026,65.85,79430.18,0.0,1.0,0.0,0.0]
[1778735505059,65.85,79428.98,0.0,1.0,0.0,0.0]
[1778735510097,65.85,79432.68,0.0,1.0,0.0,0.0]
[1778735511403,65.85,79422.6,0.0,1.0,0.0,0.0]
[1778735515132,65.85,79416.01,0.0,1.0,0.0,0.0]
[1778735517146,65.85,79416.55,0.0,1.0,0.0,0.0]
[1778735521477,65.85,79407.83,0.0,1.0,0.0,0.0]
[1778735527216,65.85,79412.25,0.0,1.0,0.0,0.0]
[1778735532250,65.85,79411.98,0.0,1.0,0.0,0.0]
[1778735537286,65.85,79410.34,0.0,1.0,0.0,0.0]
[1778735542321,65.85,79412.36,0.0,1.0,0.0,0.0]
[1778735545342,65.85,79417.57,0.0,1.0,0.0,0.0]
[1778735550378,65.85,79416.95,0.0,1.0,0.0,0.0]
[1778735552392,65.85,79412.98,0.0,1.0,0.0,0.0]
[1778735557426,65.85,79414.75,0.0,1.0,0.0,0.0]
[1778735563470,65.85,79413.88,0.0,1.0,0.0,0.0]
[1778735568504,65.85,79412.31,0.0,1.0,0.0,0.0]
[1778735573539,65.85,79413.05,0.0,1.0,0.0,0.0]
[1778735578574,65.85,79412.63,0.0,1.0,0.0,0.0]
[1778735583609,65.85,79410.25,0.0,1.0,0.0,0.0]
[1778735584615,65.85,79404.78,0.0,1.0,0.0,0.0]
[1778735589651,65.85,79405.3,0.0,1.0,0.0,0.0]
[1778735594686,65.85,79403.5,0.0,1.0,0.0,0.0]
[1778735600728,65.85,79402.84,0.0,1.0,0.0,0.0]
[1778735605762,65.85,79403.65,0.0,1.0,0.0,0.0]
[1778735610798,65.85,79403.44,0.0,1.0,0.0,0.0]
[1778735615833,65.85,79401.86,0.0,1.0,0.0,0.0]
[1778735622178,65.85,79398.22,0.0,1.0,0.0,0.0]
[1778735627916,65.85,79398.5,0.0,1.0,0.0,0.0]
[1778735632952,65.85,79399.92,0.0,1.0,0.0,0.0]
[1778735637988,65.85,79398.48,0.0,1.0,0.0,0.0]
[1778735643027,65.85,79397.38,0.0,1.0,0.0,0.0]
[1778735648058,65.85,79396.14,0.0,1.0,0.0,0.0]
[1778735655105,65.85,79393.86,0.0,1.0,0.0,0.0]
[1778735662459,65.85,79391.79,0.0,1.0,0.0,0.0]
[1778735669203,65.85,79390.31,0.0,1.0,0.0,0.0]
[1778735670210,65.85,79378.56,0.0,1.0,0.0,0.0]
[1778735671218,65.85,79376.52,0.0,1.0,0.0,0.0]
[1778735676253,65.85,79373.91,0.0,1.0,0.0,0.0]
[1778735677260,65.85,79367.57,0.0,1.0,0.0,0.0]
[1778735678267,65.85,79365.16,0.0,1.0,0.0,0.0]
[1778735683305,65.85,79362.0,0.0,1.0,0.0,0.0]
[1778735688341,65.85,79359.98,0.0,1.0,0.0,0.0]
[1778735693377,65.85,79361.55,0.0,1.0,0.0,0.0]
[1778735698411,65.85,79365.85,0.0,1.0,0.0,0.0]
[1778735703448,65.85,79361.11,0.0,1.0,0.0,0.0]
[1778735708487,65.85,79362.74,0.0,1.0,0.0,0.0]
[1778735713524,65.85,79359.6,0.0,1.0,0.0,0.0]
[1778735714529,65.85,79351.25,0.0,1.0,0.0,0.0]
[1778735719564,65.85,79346.16,0.0,1.0,0.0,0.0]
[1778735721578,65.85,79333.74,0.0,1.0,0.0,0.0]
[1778735725605,65.85,79339.54,0.0,1.0,0.0,0.0]
[1778735730641,65.85,79340.96,0.0,1.0,0.0,0.0]
[1778735735676,65.85,79339.17,0.0,1.0,0.0,0.0]
[1778735738697,65.85,79351.92,0.0,1.0,0.0,0.0]
[1778735743740,65.85,79353.78,0.0,1.0,0.0,0.0]
[1778735748768,65.85,79355.3,0.0,1.0,0.0,0.0]
[1778735754810,65.85,79356.75,0.0,1.0,0.0,0.0]
[1778735759845,65.85,79357.71,0.0,1.0,0.0,0.0]
[1778735765887,65.85,79357.06,0.0,1.0,0.0,0.0]
[1778735771929,65.85,79358.1,0.0,1.0,0.0,0.0]
[1778735776964,65.85,79359.15,0.0,1.0,0.0,0.0]
[1778735781999,65.85,79364.13,0.0,1.0,0.0,0.0]
[1778735787033,65.85,79363.51,0.0,1.0,0.0,0.0]
[1778735792070,65.85,79361.47,0.0,1.0,0.0,0.0]
[1778735797103,65.85,79362.22,0.0,1.0,0.0,0.0]
[1778735802138,65.85,79363.49,0.0,1.0,0.0,0.0]
[1778735803447,65.85,79370.14,0.0,1.0,0.0,0.0]
[1778735806167,65.85,79380.76,0.0,1.0,0.0,0.0]
[1778735807176,65.85,79389.87,0.0,1.0,0.0,0.0]
[1778735812211,65.85,79393.31,0.0,1.0,0.0,0.0]
[1778735818253,65.85,79393.23,0.0,1.0,0.0,0.0]
[1778735820269,65.85,79398.23,0.0,1.0,0.0,0.0]
[1778735825302,65.85,79403.15,0.0,1.0,0.0,0.0]
[1778735830336,65.85,79401.69,0.0,1.0,0.0,0.0]
[1778735833658,65.85,79409.87,0.0,1.0,0.0,0.0]
[1778735837387,65.85,79411.97,0.0,1.0,0.0,0.0]
[1778735842422,65.85,79412.78,0.0,1.0,0.0,0.0]
[1778735847456,65.85,79412.16,0.0,1.0,0.0,0.0]
[1778735852492,65.85,79416.92,0.0,1.0,0.0,0.0]
[1778735853798,65.85,79429.18,0.0,1.0,0.0,0.0]
[1778735858534,65.85,79429.89,0.0,1.0,0.0,0.0]
[1778735862567,65.85,79435.49,0.0,1.0,0.0,0.0]
[1778735867597,65.85,79435.6,0.0,1.0,0.0,0.0]
[1778735872631,65.85,79439.27,0.0,1.0,0.0,0.0]
[1778735877668,65.85,79437.35,0.0,1.0,0.0,0.0]
[1778735882704,65.85,79435.45,0.0,1.0,0.0,0.0]
[1778735889751,65.85,79435.64,0.0,1.0,0.0,0.0]
[1778735892772,65.85,79427.58,0.0,1.0,0.0,0.0]
[1778735897808,65.85,79433.09,0.0,1.0,0.0,0.0]
[1778735903850,65.85,79435.19,0.0,1.0,0.0,0.0]
[1778735908885,65.85,79435.56,0.0,1.0,0.0,0.0]
[1778735912912,65.85,79427.6,0.0,1.0,0.0,0.0]
[1778735916942,65.85,79411.58,0.0,1.0,0.0,0.0]
[1778735919965,65.85,79405.91,0.0,1.0,0.0,0.0]
[1778735924998,65.85,79405.1,0.0,1.0,0.0,0.0]
[1778735928057,65.85,79396.91,0.0,1.0,0.0,0.0]
[1778735931073,65.85,79403.07,0.0,1.0,0.0,0.0]
[1778735935100,65.85,79407.78,0.0,1.0,0.0,0.0]
[1778735940135,65.85,79407.95,0.0,1.0,0.0,0.0]
[1778735945171,65.85,79407.41,0.0,1.0,0.0,0.0]
[1778735951213,65.85,79405.96,0.0,1.0,0.0,0.0]
[1778735954504,65.85,79411.52,0.0,1.0,0.0,0.0]
[1778735955246,65.85,79411.52,0.0,1.0,0.0,0.0]
[1778735959269,65.85,79416.52,0.0,1.0,0.0,0.0]
[1778735964575,65.85,79420.52,0.0,1.0,0.0,0.0]
[1778735970347,65.85,79421.25,0.0,1.0,0.0,0.0]
[1778735971354,65.85,79415.18,0.0,1.0,0.0,0.0]
[1778735977396,65.85,79412.83,0.0,1.0,0.0,0.0]
[1778735982431,65.85,79412.31,0.0,1.0,0.0,0.0]
[1778735987467,65.85,79411.6,0.0,1.0,0.0,0.0]
[1778735992501,65.85,79408.51,0.0,1.0,0.0,0.0]
[1778735997536,65.85,79405.06,0.0,1.0,0.0,0.0]
[1778736002570,65.85,79404.5,0.0,1.0,0.0,0.0]
[1778736007606,65.85,79404.31,0.0,1.0,0.0,0.0]
[1778736012640,65.85,79406.84,0.0,1.0,0.0,0.0]
[1778736017677,65.85,79407.79,0.0,1.0,0.0,0.0]
[1778736018685,65.85,79415.2,0.0,1.0,0.0,0.0]
[1778736019691,65.85,79423.23,0.0,1.0,0.0,0.0]
[1778736020699,65.85,79426.47,0.0,1.0,0.0,0.0]
[1778736026741,65.85,79429.63,0.0,1.0,0.0,0.0]
[1778736031775,65.85,79434.05,0.0,1.0,0.0,0.0]
[1778736036812,65.85,79434.54,0.0,1.0,0.0,0.0]
[1778736041846,65.85,79434.27,0.0,1.0,0.0,0.0]
[1778736046887,65.85,79436.23,0.0,1.0,0.0,0.0]
[1778736048899,65.85,79445.53,0.0,1.0,0.0,0.0]
[1778736049906,65.85,79447.03,0.0,1.0,0.0,0.0]
[1778736054942,65.85,79450.43,0.0,1.0,0.0,0.0]
[1778736059981,65.85,79451.61,0.0,1.0,0.0,0.0]
[1778736065011,65.85,79452.11,0.0,1.0,0.0,0.0]
[1778736070048,65.85,79453.88,0.0,1.0,0.0,0.0]
[1778736075083,65.85,79454.25,0.0,1.0,0.0,0.0]
[1778736080117,65.85,79456.1,0.0,1.0,0.0,0.0]
[1778736082134,65.85,79460.62,0.0,1.0,0.0,0.0]
[1778736084144,65.85,79469.02,0.0,1.0,0.0,0.0]
[1778736085152,65.85,79469.51,0.0,1.0,0.0,0.0]
[1778736090191,65.85,79471.34,0.0,1.0,0.0,0.0]
[1778736095492,65.85,79472.95,0.0,1.0,0.0,0.0]
[1778736101268,65.85,79474.43,0.0,1.0,0.0,0.0]
[1778736102276,65.85,79486.48,0.0,1.0,0.0,0.0]
[1778736105563,65.85,79493.31,0.0,1.0,0.0,0.0]
[1778736108317,65.85,79497.5,0.0,1.0,0.0,0.0]
[1778736113352,65.85,79502.38,0.0,1.0,0.0,0.0]
[1778736118388,65.85,79507.35,0.0,1.0,0.0,0.0]
[1778736120401,65.85,79512.87,0.0,1.0,0.0,0.0]
[1778736122415,65.85,79520.6,0.0,1.0,0.0,0.0]
[1778736127451,65.85,79525.52,0.0,1.0,0.0,0.0]
[1778736131482,65.85,79532.89,0.0,1.0,0.0,0.0]
[1778736134502,65.85,79537.54,0.0,1.0,0.0,0.0]
[1778736138530,65.85,79547.86,0.0,1.0,0.0,0.0]
[1778736139538,65.85,79537.69,0.0,1.0,0.0,0.0]
[1778736144573,65.85,79538.42,0.0,1.0,0.0,0.0]
[1778736148601,65.85,79532.97,0.0,1.0,0.0,0.0]
[1778736150615,65.85,79527.32,0.0,1.0,0.0,0.0]
[1778736155913,65.85,79526.15,0.0,1.0,0.0,0.0]
[1778736161691,65.85,79531.51,0.0,1.0,0.0,0.0]
[1778736162699,65.85,79535.15,0.0,1.0,0.0,0.0]
[1778736165983,65.85,79546.08,0.0,1.0,0.0,0.0]
[1778736167735,65.85,79548.16,0.0,1.0,0.0,0.0]
[1778736172771,65.85,79549.68,0.0,1.0,0.0,0.0]
[1778736176060,65.85,79537.78,0.0,1.0,0.0,0.0]
[1778736177806,65.85,79538.41,0.0,1.0,0.0,0.0]
[1778736182840,65.85,79542.03,0.0,1.0,0.0,0.0]
[1778736184855,65.85,79553.97,0.0,1.0,0.0,0.0]
[1778736186130,65.85,79555.25,0.0,1.0,0.0,0.0]
[1778736191903,65.85,79552.74,0.0,1.0,0.0,0.0]
[1778736196939,65.85,79555.22,0.0,1.0,0.0,0.0]
[1778736201973,65.85,79554.57,0.0,1.0,0.0,0.0]
[1778736207009,65.85,79549.63,0.0,1.0,0.0,0.0]
[1778736212044,65.85,79546.55,0.0,1.0,0.0,0.0]
[1778736217081,65.85,79543.09,0.0,1.0,0.0,0.0]
[1778736218088,65.85,79535.62,0.0,1.0,0.0,0.0]
[1778736219095,65.85,79535.3,0.0,1.0,0.0,0.0]
[1778736224130,65.85,79533.53,0.0,1.0,0.0,0.0]
[1778736230172,65.85,79533.65,0.0,1.0,0.0,0.0]
[1778736232186,65.85,79541.4,0.0,1.0,0.0,0.0]
[1778736233192,65.85,79542.08,0.0,1.0,0.0,0.0]
[1778736238227,65.85,79542.35,0.0,1.0,0.0,0.0]
[1778736243266,65.85,79543.9,0.0,1.0,0.0,0.0]
[1778736250313,65.85,79547.33,0.0,1.0,0.0,0.0]
[1778736255349,65.85,79547.18,0.0,1.0,0.0,0.0]
[1778736260383,65.85,79547.27,0.0,1.0,0.0,0.0]
[1778736265418,65.85,79546.61,0.0,1.0,0.0,0.0]
[1778736270452,65.85,79546.41,0.0,1.0,0.0,0.0]
[1778736275487,65.85,79545.87,0.0,1.0,0.0,0.0]
[1778736280523,65.85,79542.79,0.0,1.0,0.0,0.0]
[1778736285558,65.85,79544.6,0.0,1.0,0.0,0.0]
[1778736290592,65.85,79544.45,0.0,1.0,0.0,0.0]
[1778736296905,65.85,79543.23,0.0,1.0,0.0,0.0]
[1778736303686,65.85,79542.36,0.0,1.0,0.0,0.0]
[1778736308718,65.85,79543.55,0.0,1.0,0.0,0.0]
[1778736314761,65.85,79543.46,0.0,1.0,0.0,0.0]
[1778736317783,65.85,79538.01,0.0,1.0,0.0,0.0]
[1778736318790,65.85,79538.01,0.0,1.0,0.0,0.0]
[1778736319796,65.85,79529.34,0.0,1.0,0.0,0.0]
[1778736322819,65.85,79536.53,0.0,1.0,0.0,0.0]
[1778736328860,65.85,79536.49,0.0,1.0,0.0,0.0]
[1778736331883,65.85,79544.36,0.0,1.0,0.0,0.0]
[1778736337193,65.85,79536.5,0.0,1.0,0.0,0.0]
[1778736338930,65.85,79535.6,0.0,1.0,0.0,0.0]
[1778736343965,65.85,79540.11,0.0,1.0,0.0,0.0]
[1778736348999,65.85,79539.55,0.0,1.0,0.0,0.0]
[1778736354035,65.85,79538.72,0.0,1.0,0.0,0.0]
[1778736359070,65.85,79538.51,0.0,1.0,0.0,0.0]
[1778736364106,65.85,79540.14,0.0,1.0,0.0,0.0]
[1778736365114,65.85,79545.91,0.0,1.0,0.0,0.0]
[1778736370148,65.85,79546.38,0.0,1.0,0.0,0.0]
[1778736377474,65.85,79546.93,0.0,1.0,0.0,0.0]
[1778736383241,65.85,79546.99,0.0,1.0,0.0,0.0]
[1778736388275,65.85,79549.0,0.0,1.0,0.0,0.0]
[1778736393310,65.85,79549.83,0.0,1.0,0.0,0.0]
[1778736398346,65.85,79546.46,0.0,1.0,0.0,0.0]
[1778736399352,65.85,79538.93,0.0,1.0,0.0,0.0]
[1778736400361,65.85,79537.64,0.0,1.0,0.0,0.0]
[1778736405394,65.85,79537.55,0.0,1.0,0.0,0.0]
[1778736410430,65.85,79534.83,0.0,1.0,0.0,0.0]
[1778736415467,65.85,79534.05,0.0,1.0,0.0,0.0]
[1778736419496,65.85,79540.51,0.0,1.0,0.0,0.0]
[1778736424529,65.85,79540.19,0.0,1.0,0.0,0.0]
[1778736429563,65.85,79534.43,0.0,1.0,0.0,0.0]
[1778736434599,65.85,79534.72,0.0,1.0,0.0,0.0]
[1778736439633,65.85,79533.5,0.0,1.0,0.0,0.0]
[1778736444685,65.85,79527.5,0.0,1.0,0.0,0.0]
[1778736445699,65.85,79518.86,0.0,1.0,0.0,0.0]
[1778736446697,65.85,79492.04,0.0,1.0,0.0,0.0]
[1778736447967,65.85,79489.13,0.0,1.0,0.0,0.0]
[1778736453745,65.85,79491.28,0.0,1.0,0.0,0.0]
[1778736458037,65.85,79497.69,0.0,1.0,0.0,0.0]
[1778736460796,65.85,79504.8,0.0,1.0,0.0,0.0]
[1778736465830,65.85,79500.2,0.0,1.0,0.0,0.0]
[1778736468106,65.85,79494.46,0.0,1.0,0.0,0.0]
[1778736473887,65.85,79496.14,0.0,1.0,0.0,0.0]
[1778736478922,65.85,79495.73,0.0,1.0,0.0,0.0]
[1778736483956,65.85,79500.15,0.0,1.0,0.0,0.0]
[1778736488997,65.85,79496.82,0.0,1.0,0.0,0.0]
[1778736494026,65.85,79496.61,0.0,1.0,0.0,0.0]
[1778736498320,65.85,79514.39,0.0,1.0,0.0,0.0]
[1778736499063,65.85,79514.39,0.0,1.0,0.0,0.0]
[1778736500070,65.85,79516.05,0.0,1.0,0.0,0.0]
[1778736501079,65.85,79540.42,0.0,1.0,0.0,0.0]
[1778736502083,65.85,79546.23,0.0,1.0,0.0,0.0]
[1778736503091,65.85,79547.17,0.0,1.0,0.0,0.0]
[1778736508394,65.85,79547.66,0.0,1.0,0.0,0.0]
[1778736511146,65.85,79541.6,0.0,1.0,0.0,0.0]
[1778736512153,65.85,79539.32,0.0,1.0,0.0,0.0]
[1778736517189,65.85,79537.78,0.0,1.0,0.0,0.0]
[1778736523230,65.85,79538.44,0.0,1.0,0.0,0.0]
[1778736527259,65.85,79544.96,0.0,1.0,0.0,0.0]
[1778736528535,65.85,79539.82,0.0,1.0,0.0,0.0]
[1778736530279,65.85,79539.94,0.0,1.0,0.0,0.0]
[1778736536322,65.85,79538.77,0.0,1.0,0.0,0.0]
[1778736541357,65.85,79541.27,0.0,1.0,0.0,0.0]
[1778736546392,65.85,79539.96,0.0,1.0,0.0,0.0]
[1778736551427,65.85,79538.89,0.0,1.0,0.0,0.0]
[1778736553440,65.85,79544.37,0.0,1.0,0.0,0.0]
[1778736557470,65.85,79559.05,0.0,1.0,0.0,0.0]
[1778736558476,65.85,79569.66,0.0,1.0,0.0,0.0]
[1778736559483,65.85,79565.97,0.0,1.0,0.0,0.0]
[1778736561497,65.85,79563.7,0.0,1.0,0.0,0.0]
[1778736566532,65.85,79563.12,0.0,1.0,0.0,0.0]
[1778736571566,65.85,79562.91,0.0,1.0,0.0,0.0]
[1778736575596,65.85,79557.66,0.0,1.0,0.0,0.0]
[1778736579622,65.85,79556.07,0.0,1.0,0.0,0.0]
[1778736584658,65.85,79556.71,0.0,1.0,0.0,0.0]
[1778736589694,65.85,79557.82,0.0,1.0,0.0,0.0]
[1778736594730,65.85,79558.5,0.0,1.0,0.0,0.0]
[1778736600771,65.85,79558.93,0.0,1.0,0.0,0.0]
[1778736605805,65.85,79565.8,0.0,1.0,0.0,0.0]
[1778736610841,65.85,79568.05,0.0,1.0,0.0,0.0]
[1778736615875,65.85,79566.34,0.0,1.0,0.0,0.0]
[1778736620911,65.85,79566.88,0.0,1.0,0.0,0.0]
[1778736625947,65.85,79566.11,0.0,1.0,0.0,0.0]
[1778736631001,65.85,79582.01,0.0,1.0,0.0,0.0]
[1778736632015,65.85,79587.77,0.0,1.0,0.0,0.0]
[1778736633017,65.85,79587.06,0.0,1.0,0.0,0.0]
[1778736638052,65.85,79590.01,0.0,1.0,0.0,0.0]
[1778736643087,65.85,79588.7,0.0,1.0,0.0,0.0]
[1778736647117,65.85,79583.07,0.0,1.0,0.0,0.0]
[1778736652151,65.85,79582.3,0.0,1.0,0.0,0.0]
[1778736657186,65.85,79586.85,0.0,1.0,0.0,0.0]
[1778736662223,65.85,79586.0,0.0,1.0,0.0,0.0]
[1778736663229,65.85,79592.95,0.0,1.0,0.0,0.0]
[1778736664235,65.85,79595.47,0.0,1.0,0.0,0.0]
[1778736669529,65.85,79598.8,0.0,1.0,0.0,0.0]
[1778736676322,65.85,79600.2,0.0,1.0,0.0,0.0]
[1778736681355,65.85,79597.3,0.0,1.0,0.0,0.0]
[1778736686389,65.85,79599.44,0.0,1.0,0.0,0.0]
[1778736691425,65.85,79600.86,0.0,1.0,0.0,0.0]
[1778736696460,65.85,79604.27,0.0,1.0,0.0,0.0]
[1778736701496,65.85,79600.47,0.0,1.0,0.0,0.0]
[1778736706529,65.85,79599.95,0.0,1.0,0.0,0.0]
[1778736711565,65.85,79596.83,0.0,1.0,0.0,0.0]
[1778736716599,65.85,79591.96,0.0,1.0,0.0,0.0]
[1778736721635,65.85,79592.17,0.0,1.0,0.0,0.0]
[1778736726674,65.85,79586.5,0.0,1.0,0.0,0.0]
[1778736731710,65.85,79584.16,0.0,1.0,0.0,0.0]
[1778736734731,65.85,79591.46,0.0,1.0,0.0,0.0]
[1778736735737,65.85,79592.69,0.0,1.0,0.0,0.0]
[1778736740773,65.85,79594.31,0.0,1.0,0.0,0.0]
[1778736745807,65.85,79594.11,0.0,1.0,0.0,0.0]
[1778736751850,65.85,79589.29,0.0,1.0,0.0,0.0]
[1778736756885,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778736761920,65.85,79592.69,0.0,1.0,0.0,0.0]
[1778736766956,65.85,79592.02,0.0,1.0,0.0,0.0]
[1778736771990,65.85,79594.14,0.0,1.0,0.0,0.0]
[1778736774005,65.85,79599.8,0.0,1.0,0.0,0.0]
[1778736776019,65.85,79601.06,0.0,1.0,0.0,0.0]
[1778736780373,65.85,79610.95,0.0,1.0,0.0,0.0]
[1778736783068,65.85,79616.43,0.0,1.0,0.0,0.0]
[1778736785082,65.85,79619.47,0.0,1.0,0.0,0.0]
[1778736790444,65.85,79626.66,0.0,1.0,0.0,0.0]
[1778736793172,65.85,79687.23,0.0,1.0,0.0,0.0]
[1778736794179,65.85,79692.48,0.0,1.0,0.0,0.0]
[1778736795189,65.85,79683.9,0.0,1.0,0.0,0.0]
[1778736799215,65.85,79690.44,0.0,1.0,0.0,0.0]
[1778736804251,65.85,79690.12,0.0,1.0,0.0,0.0]
[1778736809285,65.85,79695.48,0.0,1.0,0.0,0.0]
[1778736814320,65.85,79695.56,0.0,1.0,0.0,0.0]
[1778736817341,65.85,79690.31,0.0,1.0,0.0,0.0]
[1778736819356,65.85,79683.51,0.0,1.0,0.0,0.0]
[1778736820673,65.85,79698.46,0.0,1.0,0.0,0.0]
[1778736822377,65.85,79698.56,0.0,1.0,0.0,0.0]
[1778736827411,65.85,79694.24,0.0,1.0,0.0,0.0]
[1778736832447,65.85,79691.23,0.0,1.0,0.0,0.0]
[1778736837482,65.85,79688.26,0.0,1.0,0.0,0.0]
[1778736840816,65.85,79679.2,0.0,1.0,0.0,0.0]
[1778736842517,65.85,79684.45,0.0,1.0,0.0,0.0]
[1778736844531,65.85,79687.3,0.0,1.0,0.0,0.0]
[1778736849576,65.85,79682.57,0.0,1.0,0.0,0.0]
[1778736850888,65.85,79667.74,0.0,1.0,0.0,0.0]
[1778736856620,65.85,79668.61,0.0,1.0,0.0,0.0]
[1778736858637,65.85,79660.36,0.0,1.0,0.0,0.0]
[1778736863672,65.85,79662.27,0.0,1.0,0.0,0.0]
[1778736866695,65.85,79657.7,0.0,1.0,0.0,0.0]
[1778736867702,65.85,79664.41,0.0,1.0,0.0,0.0]
[1778736868708,65.85,79670.56,0.0,1.0,0.0,0.0]
[1778736869714,65.85,79670.37,0.0,1.0,0.0,0.0]
[1778736873741,65.85,79675.83,0.0,1.0,0.0,0.0]
[1778736874754,65.85,79692.16,0.0,1.0,0.0,0.0]
[1778736875759,65.85,79695.31,0.0,1.0,0.0,0.0]
[1778736879789,65.85,79688.33,0.0,1.0,0.0,0.0]
[1778736881800,65.85,79684.67,0.0,1.0,0.0,0.0]
[1778736885832,65.85,79678.58,0.0,1.0,0.0,0.0]
[1778736889857,65.85,79667.66,0.0,1.0,0.0,0.0]
[1778736890869,65.85,79661.24,0.0,1.0,0.0,0.0]
[1778736895899,65.85,79660.39,0.0,1.0,0.0,0.0]
[1778736897913,65.85,79653.14,0.0,1.0,0.0,0.0]
[1778736902951,65.85,79654.64,0.0,1.0,0.0,0.0]
[1778736903957,65.85,79660.02,0.0,1.0,0.0,0.0]
[1778736904964,65.85,79665.99,0.0,1.0,0.0,0.0]
[1778736911004,65.85,79664.86,0.0,1.0,0.0,0.0]
[1778736915033,65.85,79672.17,0.0,1.0,0.0,0.0]
[1778736920068,65.85,79669.99,0.0,1.0,0.0,0.0]
[1778736925103,65.85,79667.49,0.0,1.0,0.0,0.0]
[1778736930137,65.85,79666.27,0.0,1.0,0.0,0.0]
[1778736935173,65.85,79666.66,0.0,1.0,0.0,0.0]
[1778736938194,65.85,79673.92,0.0,1.0,0.0,0.0]
[1778736941525,65.85,79709.72,0.0,1.0,0.0,0.0]
[1778736943230,65.85,79732.99,0.0,1.0,0.0,0.0]
[1778736948265,65.85,79732.33,0.0,1.0,0.0,0.0]
[1778736949271,65.85,79728.57,0.0,1.0,0.0,0.0]
[1778736954306,65.85,79725.19,0.0,1.0,0.0,0.0]
[1778736959341,65.85,79724.2,0.0,1.0,0.0,0.0]
[1778736964377,65.85,79724.78,0.0,1.0,0.0,0.0]
[1778736966390,65.85,79714.7,0.0,1.0,0.0,0.0]
[1778736971738,65.85,79713.06,0.0,1.0,0.0,0.0]
[1778736978474,65.85,79708.31,0.0,1.0,0.0,0.0]
[1778736980488,65.85,79720.97,0.0,1.0,0.0,0.0]
[1778736985524,65.85,79721.5,0.0,1.0,0.0,0.0]
[1778736990558,65.85,79709.56,0.0,1.0,0.0,0.0]
[1778736995594,65.85,79707.69,0.0,1.0,0.0,0.0]
[1778737000628,65.85,79710.18,0.0,1.0,0.0,0.0]
[1778737003649,65.85,79704.98,0.0,1.0,0.0,0.0]
[1778737008687,65.85,79704.5,0.0,1.0,0.0,0.0]
[1778737010700,65.85,79695.37,0.0,1.0,0.0,0.0]
[1778737012018,65.85,79697.8,0.0,1.0,0.0,0.0]
[1778737017749,65.85,79694.99,0.0,1.0,0.0,0.0]
[1778737022786,65.85,79695.88,0.0,1.0,0.0,0.0]
[1778737027820,65.85,79694.17,0.0,1.0,0.0,0.0]
[1778737032161,65.85,79687.28,0.0,1.0,0.0,0.0]
[1778737033861,65.85,79681.61,0.0,1.0,0.0,0.0]
[1778737034868,65.85,79682.35,0.0,1.0,0.0,0.0]
[1778737039904,65.85,79681.64,0.0,1.0,0.0,0.0]
[1778737044942,65.85,79680.9,0.0,1.0,0.0,0.0]
[1778737049978,65.85,79678.16,0.0,1.0,0.0,0.0]
[1778737050985,65.85,79692.44,0.0,1.0,0.0,0.0]
[1778737051993,65.85,79695.43,0.0,1.0,0.0,0.0]
[1778737054007,65.85,79690.19,0.0,1.0,0.0,0.0]
[1778737055013,65.85,79687.06,0.0,1.0,0.0,0.0]
[1778737058034,65.85,79678.95,0.0,1.0,0.0,0.0]
[1778737059041,65.85,79676.24,0.0,1.0,0.0,0.0]
[1778737064077,65.85,79678.88,0.0,1.0,0.0,0.0]
[1778737069112,65.85,79683.34,0.0,1.0,0.0,0.0]
[1778737074148,65.85,79682.61,0.0,1.0,0.0,0.0]
[1778737079183,65.85,79683.06,0.0,1.0,0.0,0.0]
[1778737080191,65.85,79688.68,0.0,1.0,0.0,0.0]
[1778737081198,65.85,79689.89,0.0,1.0,0.0,0.0]
[1778737086233,65.85,79686.41,0.0,1.0,0.0,0.0]
[1778737087240,65.85,79675.06,0.0,1.0,0.0,0.0]
[1778737088251,65.85,79675.76,0.0,1.0,0.0,0.0]
[1778737093284,65.85,79674.97,0.0,1.0,0.0,0.0]
[1778737098317,65.85,79676.88,0.0,1.0,0.0,0.0]
[1778737101339,65.85,79682.99,0.0,1.0,0.0,0.0]
[1778737102661,65.85,79689.2,0.0,1.0,0.0,0.0]
[1778737108390,65.85,79690.74,0.0,1.0,0.0,0.0]
[1778737113423,65.85,79690.78,0.0,1.0,0.0,0.0]
[1778737119467,65.85,79690.05,0.0,1.0,0.0,0.0]
[1778737124502,65.85,79688.52,0.0,1.0,0.0,0.0]
[1778737128530,65.85,79693.3,0.0,1.0,0.0,0.0]
[1778737130544,65.85,79699.4,0.0,1.0,0.0,0.0]
[1778737131551,65.85,79706.09,0.0,1.0,0.0,0.0]
[1778737136585,65.85,79709.94,0.0,1.0,0.0,0.0]
[1778737139607,65.85,79703.9,0.0,1.0,0.0,0.0]
[1778737144641,65.85,79711.8,0.0,1.0,0.0,0.0]
[1778737148669,65.85,79700.26,0.0,1.0,0.0,0.0]
[1778737153705,65.85,79702.99,0.0,1.0,0.0,0.0]
[1778737158740,65.85,79704.39,0.0,1.0,0.0,0.0]
[1778737163776,65.85,79705.41,0.0,1.0,0.0,0.0]
[1778737168811,65.85,79709.27,0.0,1.0,0.0,0.0]
[1778737170825,65.85,79696.56,0.0,1.0,0.0,0.0]
[1778737171832,65.85,79687.65,0.0,1.0,0.0,0.0]
[1778737173153,65.85,79687.79,0.0,1.0,0.0,0.0]
[1778737174855,65.85,79681.87,0.0,1.0,0.0,0.0]
[1778737175861,65.85,79681.94,0.0,1.0,0.0,0.0]
[1778737180896,65.85,79683.95,0.0,1.0,0.0,0.0]
[1778737185931,65.85,79681.93,0.0,1.0,0.0,0.0]
[1778737187944,65.85,79676.68,0.0,1.0,0.0,0.0]
[1778737189959,65.85,79671.15,0.0,1.0,0.0,0.0]
[1778737194995,65.85,79670.78,0.0,1.0,0.0,0.0]
[1778737200031,65.85,79671.2,0.0,1.0,0.0,0.0]
[1778737203365,65.85,79695.12,0.0,1.0,0.0,0.0]
[1778737204064,65.85,79695.12,0.0,1.0,0.0,0.0]
[1778737205071,65.85,79695.87,0.0,1.0,0.0,0.0]
[1778737209101,65.85,79690.04,0.0,1.0,0.0,0.0]
[1778737210109,65.85,79688.29,0.0,1.0,0.0,0.0]
[1778737212123,65.85,79683.12,0.0,1.0,0.0,0.0]
[1778737217158,65.85,79681.46,0.0,1.0,0.0,0.0]
[1778737222194,65.85,79680.21,0.0,1.0,0.0,0.0]
[1778737227229,65.85,79679.13,0.0,1.0,0.0,0.0]
[1778737231257,65.85,79691.28,0.0,1.0,0.0,0.0]
[1778737232263,65.85,79694.63,0.0,1.0,0.0,0.0]
[1778737237298,65.85,79689.71,0.0,1.0,0.0,0.0]
[1778737243340,65.85,79688.6,0.0,1.0,0.0,0.0]
[1778737248377,65.85,79692.87,0.0,1.0,0.0,0.0]
[1778737253413,65.85,79692.13,0.0,1.0,0.0,0.0]
[1778737260461,65.85,79689.64,0.0,1.0,0.0,0.0]
[1778737263790,65.85,79680.76,0.0,1.0,0.0,0.0]
[1778737269525,65.85,79677.65,0.0,1.0,0.0,0.0]
[1778737274560,65.85,79675.51,0.0,1.0,0.0,0.0]
[1778737281608,65.85,79675.01,0.0,1.0,0.0,0.0]
[1778737286644,65.85,79675.41,0.0,1.0,0.0,0.0]
[1778737291680,65.85,79683.39,0.0,1.0,0.0,0.0]
[1778737297722,65.85,79684.46,0.0,1.0,0.0,0.0]
[1778737302757,65.85,79684.6,0.0,1.0,0.0,0.0]
[1778737307791,65.85,79685.72,0.0,1.0,0.0,0.0]
[1778737312827,65.85,79685.59,0.0,1.0,0.0,0.0]
[1778737317861,65.85,79686.28,0.0,1.0,0.0,0.0]
[1778737319876,65.85,79679.44,0.0,1.0,0.0,0.0]
[1778737324226,65.85,79674.12,0.0,1.0,0.0,0.0]
[1778737329947,65.85,79677.89,0.0,1.0,0.0,0.0]
[1778737334983,65.85,79677.49,0.0,1.0,0.0,0.0]
[1778737340016,65.85,79680.65,0.0,1.0,0.0,0.0]
[1778737345053,65.85,79682.02,0.0,1.0,0.0,0.0]
[1778737350086,65.85,79677.44,0.0,1.0,0.0,0.0]
[1778737352101,65.85,79672.29,0.0,1.0,0.0,0.0]
[1778737353108,65.85,79668.79,0.0,1.0,0.0,0.0]
[1778737354441,65.85,79662.76,0.0,1.0,0.0,0.0]
[1778737356129,65.85,79661.53,0.0,1.0,0.0,0.0]
[1778737361164,65.85,79661.98,0.0,1.0,0.0,0.0]
[1778737366200,65.85,79662.18,0.0,1.0,0.0,0.0]
[1778737373249,65.85,79663.57,0.0,1.0,0.0,0.0]
[1778737379290,65.85,79667.03,0.0,1.0,0.0,0.0]
[1778737384326,65.85,79667.29,0.0,1.0,0.0,0.0]
[1778737391374,65.85,79667.3,0.0,1.0,0.0,0.0]
[1778737396411,65.85,79665.77,0.0,1.0,0.0,0.0]
[1778737401446,65.85,79666.56,0.0,1.0,0.0,0.0]
[1778737405473,65.85,79657.3,0.0,1.0,0.0,0.0]
[1778737406479,65.85,79656.52,0.0,1.0,0.0,0.0]
[1778737412524,65.85,79659.88,0.0,1.0,0.0,0.0]
[1778737413531,65.85,79667.2,0.0,1.0,0.0,0.0]
[1778737414537,65.85,79668.24,0.0,1.0,0.0,0.0]
[1778737419572,65.85,79662.39,0.0,1.0,0.0,0.0]
[1778737424608,65.85,79664.48,0.0,1.0,0.0,0.0]
[1778737429642,65.85,79663.89,0.0,1.0,0.0,0.0]
[1778737435007,65.85,79664.99,0.0,1.0,0.0,0.0]
[1778737440720,65.85,79663.56,0.0,1.0,0.0,0.0]
[1778737445075,65.85,79672.25,0.0,1.0,0.0,0.0]
[1778737451797,65.85,79670.41,0.0,1.0,0.0,0.0]
[1778737456832,65.85,79669.9,0.0,1.0,0.0,0.0]
[1778737459853,65.85,79675.61,0.0,1.0,0.0,0.0]
[1778737463881,65.85,79668.94,0.0,1.0,0.0,0.0]
[1778737468915,65.85,79666.46,0.0,1.0,0.0,0.0]
[1778737473951,65.85,79672.54,0.0,1.0,0.0,0.0]
[1778737478987,65.85,79672.52,0.0,1.0,0.0,0.0]
[1778737483014,65.85,79666.96,0.0,1.0,0.0,0.0]
[1778737489056,65.85,79667.16,0.0,1.0,0.0,0.0]
[1778737494092,65.85,79666.35,0.0,1.0,0.0,0.0]
[1778737499126,65.85,79670.04,0.0,1.0,0.0,0.0]
[1778737503155,65.85,79680.22,0.0,1.0,0.0,0.0]
[1778737504162,65.85,79680.54,0.0,1.0,0.0,0.0]
[1778737505498,65.85,79686.72,0.0,1.0,0.0,0.0]
[1778737508191,65.85,79699.89,0.0,1.0,0.0,0.0]
[1778737509198,65.85,79717.26,0.0,1.0,0.0,0.0]
[1778737510210,65.85,79711.57,0.0,1.0,0.0,0.0]
[1778737511211,65.85,79706.69,0.0,1.0,0.0,0.0]
[1778737513229,65.85,79745.82,0.0,1.0,0.0,0.0]
[1778737514232,65.85,79745.82,0.0,1.0,0.0,0.0]
[1778737515579,65.85,79751.05,0.0,1.0,0.0,0.0]
[1778737521282,65.85,79739.81,0.0,1.0,0.0,0.0]
[1778737522288,65.85,79733.74,0.0,1.0,0.0,0.0]
[1778737523298,65.85,79730.81,0.0,1.0,0.0,0.0]
[1778737525649,65.85,79726.69,0.0,1.0,0.0,0.0]
[1778737531351,65.85,79727.88,0.0,1.0,0.0,0.0]
[1778737535719,65.85,79733.71,0.0,1.0,0.0,0.0]
[1778737538401,65.85,79745.91,0.0,1.0,0.0,0.0]
[1778737543438,65.85,79761.1,0.0,1.0,0.0,0.0]
[1778737544447,65.85,79783.01,0.0,1.0,0.0,0.0]
[1778737549482,65.85,79781.99,0.0,1.0,0.0,0.0]
[1778737551492,65.85,79773.28,0.0,1.0,0.0,0.0]
[1778737556528,65.85,79769.67,0.0,1.0,0.0,0.0]
[1778737561564,65.85,79773.9,0.0,1.0,0.0,0.0]
[1778737562570,65.85,79779.32,0.0,1.0,0.0,0.0]
[1778737565592,65.85,79774.03,0.0,1.0,0.0,0.0]
[1778737567606,65.85,79764.53,0.0,1.0,0.0,0.0]
[1778737569620,65.85,79756.59,0.0,1.0,0.0,0.0]
[1778737572643,65.85,79746.22,0.0,1.0,0.0,0.0]
[1778737574656,65.85,79740.9,0.0,1.0,0.0,0.0]
[1778737579691,65.85,79735.5,0.0,1.0,0.0,0.0]
[1778737584726,65.85,79735.27,0.0,1.0,0.0,0.0]
[1778737589761,65.85,79736.42,0.0,1.0,0.0,0.0]
[1778737594795,65.85,79737.8,0.0,1.0,0.0,0.0]
[1778737599831,65.85,79739.04,0.0,1.0,0.0,0.0]
[1778737604866,65.85,79748.98,0.0,1.0,0.0,0.0]
[1778737607886,65.85,79749.3,0.0,1.0,0.0,0.0]
[1778737612924,65.85,79757.32,0.0,1.0,0.0,0.0]
[1778737617957,65.85,79757.24,0.0,1.0,0.0,0.0]
[1778737620979,65.85,79763.6,0.0,1.0,0.0,0.0]
[1778737625014,65.85,79768.28,0.0,1.0,0.0,0.0]
[1778737629034,65.85,79773.32,0.0,1.0,0.0,0.0]
[1778737632054,65.85,79774.0,0.0,1.0,0.0,0.0]
[1778737637090,65.85,79771.64,0.0,1.0,0.0,0.0]
[1778737642125,65.85,79770.12,0.0,1.0,0.0,0.0]
[1778737648167,65.85,79768.64,0.0,1.0,0.0,0.0]
[1778737651187,65.85,79759.54,0.0,1.0,0.0,0.0]
[1778737653202,65.85,79759.65,0.0,1.0,0.0,0.0]
[1778737655216,65.85,79765.13,0.0,1.0,0.0,0.0]
[1778737660251,65.85,79759.94,0.0,1.0,0.0,0.0]
[1778737665286,65.85,79756.2,0.0,1.0,0.0,0.0]
[1778737670321,65.85,79756.75,0.0,1.0,0.0,0.0]
[1778737675356,65.85,79757.52,0.0,1.0,0.0,0.0]
[1778737676712,65.85,79777.19,0.0,1.0,0.0,0.0]
[1778737679384,65.85,79776.88,0.0,1.0,0.0,0.0]
[1778737684418,65.85,79777.68,0.0,1.0,0.0,0.0]
[1778737688450,65.85,79779.4,0.0,1.0,0.0,0.0]
[1778737693482,65.85,79780.49,0.0,1.0,0.0,0.0]
[1778737698517,65.85,79780.99,0.0,1.0,0.0,0.0]
[1778737705566,65.85,79781.46,0.0,1.0,0.0,0.0]
[1778737710601,65.85,79782.8,0.0,1.0,0.0,0.0]
[1778737715637,65.85,79782.27,0.0,1.0,0.0,0.0]
[1778737719667,65.85,79775.83,0.0,1.0,0.0,0.0]
[1778737725710,65.85,79775.68,0.0,1.0,0.0,0.0]
[1778737730745,65.85,79777.48,0.0,1.0,0.0,0.0]
[1778737735780,65.85,79778.09,0.0,1.0,0.0,0.0]
[1778737740816,65.85,79780.58,0.0,1.0,0.0,0.0]
[1778737745850,65.85,79781.38,0.0,1.0,0.0,0.0]
[1778737750885,65.85,79782.2,0.0,1.0,0.0,0.0]
[1778737755920,65.85,79787.68,0.0,1.0,0.0,0.0]
[1778737760963,65.85,79792.44,0.0,1.0,0.0,0.0]
[1778737761971,65.85,79801.92,0.0,1.0,0.0,0.0]
[1778737762977,65.85,79804.3,0.0,1.0,0.0,0.0]
[1778737764992,65.85,79809.96,0.0,1.0,0.0,0.0]
[1778737766000,65.85,79815.4,0.0,1.0,0.0,0.0]
[1778737768013,65.85,79809.78,0.0,1.0,0.0,0.0]
[1778737771036,65.85,79804.14,0.0,1.0,0.0,0.0]
[1778737773047,65.85,79798.21,0.0,1.0,0.0,0.0]
[1778737775061,65.85,79794.16,0.0,1.0,0.0,0.0]
[1778737777422,65.85,79788.72,0.0,1.0,0.0,0.0]
[1778737783119,65.85,79787.05,0.0,1.0,0.0,0.0]
[1778737788153,65.85,79786.9,0.0,1.0,0.0,0.0]
[1778737794196,65.85,79786.83,0.0,1.0,0.0,0.0]
[1778737799231,65.85,79786.0,0.0,1.0,0.0,0.0]
[1778737804269,65.85,79788.53,0.0,1.0,0.0,0.0]
[1778737807633,65.85,79799.55,0.0,1.0,0.0,0.0]
[1778737808295,65.85,79800.01,0.0,1.0,0.0,0.0]
[1778737816353,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737817703,65.85,79797.03,0.0,1.0,0.0,0.0]
[1778737823402,65.85,79798.89,0.0,1.0,0.0,0.0]
[1778737828439,65.85,79801.97,0.0,1.0,0.0,0.0]
[1778737833472,65.85,79808.2,0.0,1.0,0.0,0.0]
[1778737838507,65.85,79806.64,0.0,1.0,0.0,0.0]
[1778737843541,65.85,79808.57,0.0,1.0,0.0,0.0]
[1778737849584,65.85,79809.59,0.0,1.0,0.0,0.0]
[1778737854618,65.85,79810.78,0.0,1.0,0.0,0.0]
[1778737859654,65.85,79811.1,0.0,1.0,0.0,0.0]
[1778737862675,65.85,79823.64,0.0,1.0,0.0,0.0]
[1778737863683,65.85,79826.31,0.0,1.0,0.0,0.0]
[1778737868082,65.85,79831.69,0.0,1.0,0.0,0.0]
[1778737871744,65.85,79837.64,0.0,1.0,0.0,0.0]
[1778737878153,65.85,79839.53,0.0,1.0,0.0,0.0]
[1778737883825,65.85,79844.26,0.0,1.0,0.0,0.0]
[1778737887852,65.85,79849.39,0.0,1.0,0.0,0.0]
[1778737888862,65.85,79864.67,0.0,1.0,0.0,0.0]
[1778737891881,65.85,79882.06,0.0,1.0,0.0,0.0]
[1778737892888,65.85,79897.49,0.0,1.0,0.0,0.0]
[1778737897922,65.85,79901.21,0.0,1.0,0.0,0.0]
[1778737901953,65.85,79892.18,0.0,1.0,0.0,0.0]
[1778737902963,65.85,79886.47,0.0,1.0,0.0,0.0]
[1778737903964,65.85,79874.62,0.0,1.0,0.0,0.0]
[1778737904973,65.85,79868.25,0.0,1.0,0.0,0.0]
[1778737910012,65.85,79872.08,0.0,1.0,0.0,0.0]
[1778737913027,65.85,79877.43,0.0,1.0,0.0,0.0]
[1778737918062,65.85,79875.62,0.0,1.0,0.0,0.0]
[1778737923098,65.85,79873.18,0.0,1.0,0.0,0.0]
[1778737927126,65.85,79879.68,0.0,1.0,0.0,0.0]
[1778737928132,65.85,79887.62,0.0,1.0,0.0,0.0]
[1778737929141,65.85,79887.89,0.0,1.0,0.0,0.0]
[1778737931154,65.85,79897.71,0.0,1.0,0.0,0.0]
[1778737932161,65.85,79902.94,0.0,1.0,0.0,0.0]
[1778737933167,65.85,79903.36,0.0,1.0,0.0,0.0]
[1778737935183,65.85,79921.78,0.0,1.0,0.0,0.0]
[1778737936191,65.85,79921.78,0.0,1.0,0.0,0.0]
[1778737937197,65.85,79927.49,0.0,1.0,0.0,0.0]
[1778737938206,65.85,79927.79,0.0,1.0,0.0,0.0]
[1778737941227,65.85,79936.01,0.0,1.0,0.0,0.0]
[1778737942235,65.85,79938.5,0.0,1.0,0.0,0.0]
[1778737945253,65.85,79949.81,0.0,1.0,0.0,0.0]
[1778737946259,65.85,79954.85,0.0,1.0,0.0,0.0]
[1778737948658,65.85,79939.88,0.0,1.0,0.0,0.0]
[1778737950289,65.85,79932.47,0.0,1.0,0.0,0.0]
[1778737951294,65.85,79932.35,0.0,1.0,0.0,0.0]
[1778737954316,65.85,79927.0,0.0,1.0,0.0,0.0]
[1778737955323,65.85,79919.87,0.0,1.0,0.0,0.0]
[1778737956330,65.85,79913.65,0.0,1.0,0.0,0.0]
[1778737958729,65.85,79908.48,0.0,1.0,0.0,0.0]
[1778737962376,65.85,79880.24,0.0,1.0,0.0,0.0]
[1778737963382,65.85,79880.24,0.0,1.0,0.0,0.0]
[1778737964389,65.85,79876.25,0.0,1.0,0.0,0.0]
[1778737967411,65.85,79883.81,0.0,1.0,0.0,0.0]
[1778737968798,65.85,79891.54,0.0,1.0,0.0,0.0]
[1778737970430,65.85,79891.83,0.0,1.0,0.0,0.0]
[1778737973453,65.85,79901.95,0.0,1.0,0.0,0.0]
[1778737974464,65.85,79902.7,0.0,1.0,0.0,0.0]
[1778737978870,65.85,79908.4,0.0,1.0,0.0,0.0]
[1778737982516,65.85,79915.29,0.0,1.0,0.0,0.0]
[1778737984530,65.85,79906.46,0.0,1.0,0.0,0.0]
[1778737986545,65.85,79903.06,0.0,1.0,0.0,0.0]
[1778737990573,65.85,79895.66,0.0,1.0,0.0,0.0]
[1778737995608,65.85,79892.74,0.0,1.0,0.0,0.0]
[1778737997622,65.85,79885.8,0.0,1.0,0.0,0.0]
[1778737999009,65.85,79883.17,0.0,1.0,0.0,0.0]
[1778738005678,65.85,79883.62,0.0,1.0,0.0,0.0]
[1778738009082,65.85,79877.65,0.0,1.0,0.0,0.0]
[1778738011719,65.85,79873.96,0.0,1.0,0.0,0.0]
[1778738016755,65.85,79880.25,0.0,1.0,0.0,0.0]
[1778738022797,65.85,79881.35,0.0,1.0,0.0,0.0]
[1778738023804,65.85,79864.11,0.0,1.0,0.0,0.0]
[1778738024810,65.85,79863.81,0.0,1.0,0.0,0.0]
[1778738029846,65.85,79864.0,0.0,1.0,0.0,0.0]
[1778738034880,65.85,79869.08,0.0,1.0,0.0,0.0]
[1778738039916,65.85,79869.36,0.0,1.0,0.0,0.0]
[1778738044956,65.85,79865.98,0.0,1.0,0.0,0.0]
[1778738047975,65.85,79858.72,0.0,1.0,0.0,0.0]
[1778738049000,65.85,79850.84,0.0,1.0,0.0,0.0]
[1778738049989,65.85,79845.59,0.0,1.0,0.0,0.0]
[1778738054020,65.85,79841.3,0.0,1.0,0.0,0.0]
[1778738056040,65.85,79846.91,0.0,1.0,0.0,0.0]
[1778738061075,65.85,79852.07,0.0,1.0,0.0,0.0]
[1778738064096,65.85,79856.86,0.0,1.0,0.0,0.0]
[1778738069131,65.85,79855.92,0.0,1.0,0.0,0.0]
[1778738074166,65.85,79853.7,0.0,1.0,0.0,0.0]
[1778738078202,65.85,79847.13,0.0,1.0,0.0,0.0]
[1778738079203,65.85,79840.22,0.0,1.0,0.0,0.0]
[1778738084240,65.85,79837.02,0.0,1.0,0.0,0.0]
[1778738086254,65.85,79831.3,0.0,1.0,0.0,0.0]
[1778738090283,65.85,79824.41,0.0,1.0,0.0,0.0]
[1778738092296,65.85,79820.5,0.0,1.0,0.0,0.0]
[1778738097332,65.85,79822.74,0.0,1.0,0.0,0.0]
[1778738100355,65.85,79811.54,0.0,1.0,0.0,0.0]
[1778738101362,65.85,79811.47,0.0,1.0,0.0,0.0]
[1778738106394,65.85,79798.97,0.0,1.0,0.0,0.0]
[1778738107401,65.85,79796.83,0.0,1.0,0.0,0.0]
[1778738109786,65.85,79807.26,0.0,1.0,0.0,0.0]
[1778738111429,65.85,79806.83,0.0,1.0,0.0,0.0]
[1778738116464,65.85,79806.8,0.0,1.0,0.0,0.0]
[1778738121498,65.85,79793.8,0.0,1.0,0.0,0.0]
[1778738122507,65.85,79787.75,0.0,1.0,0.0,0.0]
[1778738124520,65.85,79785.35,0.0,1.0,0.0,0.0]
[1778738127541,65.85,79772.69,0.0,1.0,0.0,0.0]
[1778738128548,65.85,79769.91,0.0,1.0,0.0,0.0]
[1778738130564,65.85,79768.54,0.0,1.0,0.0,0.0]
[1778738132578,65.85,79774.3,0.0,1.0,0.0,0.0]
[1778738133585,65.85,79779.13,0.0,1.0,0.0,0.0]
[1778738135599,65.85,79779.81,0.0,1.0,0.0,0.0]
[1778738140634,65.85,79779.76,0.0,1.0,0.0,0.0]
[1778738145671,65.85,79781.37,0.0,1.0,0.0,0.0]
[1778738150705,65.85,79780.94,0.0,1.0,0.0,0.0]
[1778738154739,65.85,79770.87,0.0,1.0,0.0,0.0]
[1778738155745,65.85,79767.61,0.0,1.0,0.0,0.0]
[1778738160140,65.85,79777.01,0.0,1.0,0.0,0.0]
[1778738165814,65.85,79770.95,0.0,1.0,0.0,0.0]
[1778738170851,65.85,79771.88,0.0,1.0,0.0,0.0]
[1778738175886,65.85,79768.69,0.0,1.0,0.0,0.0]
[1778738180280,65.85,79765.4,0.0,1.0,0.0,0.0]
[1778738185956,65.85,79766.14,0.0,1.0,0.0,0.0]
[1778738190992,65.85,79763.89,0.0,1.0,0.0,0.0]
[1778738196027,65.85,79762.8,0.0,1.0,0.0,0.0]
[1778738201061,65.85,79758.52,0.0,1.0,0.0,0.0]
[1778738205090,65.85,79747.85,0.0,1.0,0.0,0.0]
[1778738206097,65.85,79741.22,0.0,1.0,0.0,0.0]
[1778738211133,65.85,79738.32,0.0,1.0,0.0,0.0]
[1778738214153,65.85,79743.41,0.0,1.0,0.0,0.0]
[1778738219188,65.85,79746.84,0.0,1.0,0.0,0.0]
[1778738225231,65.85,79745.73,0.0,1.0,0.0,0.0]
[1778738230265,65.85,79749.14,0.0,1.0,0.0,0.0]
[1778738235301,65.85,79744.5,0.0,1.0,0.0,0.0]
[1778738239329,65.85,79739.16,0.0,1.0,0.0,0.0]
[1778738244364,65.85,79742.57,0.0,1.0,0.0,0.0]
[1778738247384,65.85,79748.49,0.0,1.0,0.0,0.0]
[1778738252420,65.85,79747.68,0.0,1.0,0.0,0.0]
[1778738256447,65.85,79756.7,0.0,1.0,0.0,0.0]
[1778738257455,65.85,79756.85,0.0,1.0,0.0,0.0]
[1778738261484,65.85,79764.66,0.0,1.0,0.0,0.0]
[1778738263498,65.85,79773.9,0.0,1.0,0.0,0.0]
[1778738264504,65.85,79774.29,0.0,1.0,0.0,0.0]
[1778738269541,65.85,79769.38,0.0,1.0,0.0,0.0]
[1778738274577,65.85,79770.12,0.0,1.0,0.0,0.0]
[1778738279611,65.85,79768.56,0.0,1.0,0.0,0.0]
[1778738284645,65.85,79769.01,0.0,1.0,0.0,0.0]
[1778738289683,65.85,79771.68,0.0,1.0,0.0,0.0]
[1778738294719,65.85,79777.83,0.0,1.0,0.0,0.0]
[1778738299754,65.85,79782.84,0.0,1.0,0.0,0.0]
[1778738302777,65.85,79787.89,0.0,1.0,0.0,0.0]
[1778738307809,65.85,79790.02,0.0,1.0,0.0,0.0]
[1778738312853,65.85,79789.02,0.0,1.0,0.0,0.0]
[1778738313859,65.85,79796.88,0.0,1.0,0.0,0.0]
[1778738314866,65.85,79799.62,0.0,1.0,0.0,0.0]
[1778738319901,65.85,79802.51,0.0,1.0,0.0,0.0]
[1778738322922,65.85,79804.1,0.0,1.0,0.0,0.0]
[1778738324937,65.85,79796.75,0.0,1.0,0.0,0.0]
[1778738327957,65.85,79789.19,0.0,1.0,0.0,0.0]
[1778738331351,65.85,79770.33,0.0,1.0,0.0,0.0]
[1778738332992,65.85,79764.55,0.0,1.0,0.0,0.0]
[1778738333999,65.85,79765.05,0.0,1.0,0.0,0.0]
[1778738339037,65.85,79767.69,0.0,1.0,0.0,0.0]
[1778738344074,65.85,79767.96,0.0,1.0,0.0,0.0]
[1778738346089,65.85,79773.2,0.0,1.0,0.0,0.0]
[1778738349115,65.85,79778.68,0.0,1.0,0.0,0.0]
[1778738351492,65.85,79781.52,0.0,1.0,0.0,0.0]
[1778738357166,65.85,79781.59,0.0,1.0,0.0,0.0]
[1778738366233,65.85,79781.23,0.0,1.0,0.0,0.0]
[1778738371633,65.85,79784.7,0.0,1.0,0.0,0.0]
[1778738378313,65.85,79784.7,0.0,1.0,0.0,0.0]
[1778738383348,65.85,79781.73,0.0,1.0,0.0,0.0]
[1778738387379,65.85,79775.88,0.0,1.0,0.0,0.0]
[1778738392414,65.85,79773.51,0.0,1.0,0.0,0.0]
[1778738397455,65.85,79772.43,0.0,1.0,0.0,0.0]
[1778738402489,65.85,79776.25,0.0,1.0,0.0,0.0]
[1778738407524,65.85,79780.72,0.0,1.0,0.0,0.0]
[1778738410546,65.85,79786.58,0.0,1.0,0.0,0.0]
[1778738413567,65.85,79792.73,0.0,1.0,0.0,0.0]
[1778738416587,65.85,79799.76,0.0,1.0,0.0,0.0]
[1778738421623,65.85,79801.64,0.0,1.0,0.0,0.0]
[1778738426659,65.85,79800.03,0.0,1.0,0.0,0.0]
[1778738431696,65.85,79793.49,0.0,1.0,0.0,0.0]
[1778738436728,65.85,79792.3,0.0,1.0,0.0,0.0]
[1778738440757,65.85,79801.1,0.0,1.0,0.0,0.0]
[1778738442126,65.85,79801.34,0.0,1.0,0.0,0.0]
[1778738445791,65.85,79806.5,0.0,1.0,0.0,0.0]
[1778738447805,65.85,79809.82,0.0,1.0,0.0,0.0]
[1778738450827,65.85,79815.98,0.0,1.0,0.0,0.0]
[1778738452196,65.85,79814.55,0.0,1.0,0.0,0.0]
[1778738457876,65.85,79811.45,0.0,1.0,0.0,0.0]
[1778738459890,65.85,79816.57,0.0,1.0,0.0,0.0]
[1778738462268,65.85,79829.17,0.0,1.0,0.0,0.0]
[1778738463920,65.85,79830.85,0.0,1.0,0.0,0.0]
[1778738468956,65.85,79833.54,0.0,1.0,0.0,0.0]
[1778738469963,65.85,79827.66,0.0,1.0,0.0,0.0]
[1778738470970,65.85,79825.73,0.0,1.0,0.0,0.0]
[1778738476049,65.85,79827.52,0.0,1.0,0.0,0.0]
[1778738478038,65.85,79847.42,0.0,1.0,0.0,0.0]
[1778738479046,65.85,79846.03,0.0,1.0,0.0,0.0]
[1778738482412,65.85,79840.55,0.0,1.0,0.0,0.0]
[1778738486094,65.85,79838.44,0.0,1.0,0.0,0.0]
[1778738491129,65.85,79836.72,0.0,1.0,0.0,0.0]
[1778738496164,65.85,79840.7,0.0,1.0,0.0,0.0]
[1778738501205,65.85,79839.64,0.0,1.0,0.0,0.0]
[1778738504225,65.85,79835.38,0.0,1.0,0.0,0.0]
[1778738509259,65.85,79837.64,0.0,1.0,0.0,0.0]
[1778738512622,65.85,79825.81,0.0,1.0,0.0,0.0]
[1778738520337,65.85,79824.58,0.0,1.0,0.0,0.0]
[1778738523375,65.85,79820.34,0.0,1.0,0.0,0.0]
[1778738526395,65.85,79812.13,0.0,1.0,0.0,0.0]
[1778738527402,65.85,79806.82,0.0,1.0,0.0,0.0]
[1778738528410,65.85,79802.12,0.0,1.0,0.0,0.0]
[1778738530428,65.85,79800.85,0.0,1.0,0.0,0.0]
[1778738535462,65.85,79801.75,0.0,1.0,0.0,0.0]
[1778738537476,65.85,79795.51,0.0,1.0,0.0,0.0]
[1778738542846,65.85,79788.55,0.0,1.0,0.0,0.0]
[1778738548552,65.85,79789.06,0.0,1.0,0.0,0.0]
[1778738553588,65.85,79788.66,0.0,1.0,0.0,0.0]
[1778738558622,65.85,79785.01,0.0,1.0,0.0,0.0]
[1778738560637,65.85,79778.96,0.0,1.0,0.0,0.0]
[1778738565677,65.85,79798.74,0.0,1.0,0.0,0.0]
[1778738566679,65.85,79798.74,0.0,1.0,0.0,0.0]
[1778738567688,65.85,79804.54,0.0,1.0,0.0,0.0]
[1778738568694,65.85,79804.22,0.0,1.0,0.0,0.0]
[1778738569700,65.85,79813.91,0.0,1.0,0.0,0.0]
[1778738571715,65.85,79820.72,0.0,1.0,0.0,0.0]
[1778738575743,65.85,79826.6,0.0,1.0,0.0,0.0]
[1778738579774,65.85,79819.88,0.0,1.0,0.0,0.0]
[1778738580779,65.85,79818.81,0.0,1.0,0.0,0.0]
[1778738583804,65.85,79829.02,0.0,1.0,0.0,0.0]
[1778738584806,65.85,79836.02,0.0,1.0,0.0,0.0]
[1778738585815,65.85,79838.89,0.0,1.0,0.0,0.0]
[1778738590848,65.85,79838.78,0.0,1.0,0.0,0.0]
[1778738596890,65.85,79836.5,0.0,1.0,0.0,0.0]
[1778738601931,65.85,79835.6,0.0,1.0,0.0,0.0]
[1778738603263,65.85,79825.2,0.0,1.0,0.0,0.0]
[1778738604946,65.85,79824.91,0.0,1.0,0.0,0.0]
[1778738609981,65.85,79822.83,0.0,1.0,0.0,0.0]
[1778738615017,65.85,79822.9,0.0,1.0,0.0,0.0]
[1778738620052,65.85,79813.53,0.0,1.0,0.0,0.0]
[1778738621059,65.85,79813.15,0.0,1.0,0.0,0.0]
[1778738626095,65.85,79823.29,0.0,1.0,0.0,0.0]
[1778738628109,65.85,79827.52,0.0,1.0,0.0,0.0]
[1778738632138,65.85,79830.07,0.0,1.0,0.0,0.0]
[1778738637173,65.85,79834.51,0.0,1.0,0.0,0.0]
[1778738642209,65.85,79836.45,0.0,1.0,0.0,0.0]
[1778738646239,65.85,79839.07,0.0,1.0,0.0,0.0]
[1778738651272,65.85,79841.77,0.0,1.0,0.0,0.0]
[1778738656308,65.85,79845.57,0.0,1.0,0.0,0.0]
[1778738661342,65.85,79848.58,0.0,1.0,0.0,0.0]
[1778738667385,65.85,79848.72,0.0,1.0,0.0,0.0]
[1778738672421,65.85,79847.8,0.0,1.0,0.0,0.0]
[1778738677457,65.85,79848.8,0.0,1.0,0.0,0.0]
[1778738679470,65.85,79841.14,0.0,1.0,0.0,0.0]
[1778738680477,65.85,79841.83,0.0,1.0,0.0,0.0]
[1778738685511,65.85,79842.46,0.0,1.0,0.0,0.0]
[1778738690546,65.85,79843.81,0.0,1.0,0.0,0.0]
[1778738695583,65.85,79844.79,0.0,1.0,0.0,0.0]
[1778738697595,65.85,79850.08,0.0,1.0,0.0,0.0]
[1778738702631,65.85,79848.22,0.0,1.0,0.0,0.0]
[1778738706662,65.85,79853.54,0.0,1.0,0.0,0.0]
[1778738711695,65.85,79854.5,0.0,1.0,0.0,0.0]
[1778738716731,65.85,79855.2,0.0,1.0,0.0,0.0]
[1778738720759,65.85,79865.48,0.0,1.0,0.0,0.0]
[1778738724787,65.85,79870.85,0.0,1.0,0.0,0.0]
[1778738729822,65.85,79870.72,0.0,1.0,0.0,0.0]
[1778738732842,65.85,79879.12,0.0,1.0,0.0,0.0]
[1778738733850,65.85,79885.13,0.0,1.0,0.0,0.0]
[1778738738884,65.85,79888.19,0.0,1.0,0.0,0.0]
[1778738742913,65.85,79879.43,0.0,1.0,0.0,0.0]
[1778738743920,65.85,79873.01,0.0,1.0,0.0,0.0]
[1778738748955,65.85,79870.81,0.0,1.0,0.0,0.0]
[1778738749961,65.85,79861.65,0.0,1.0,0.0,0.0]
[1778738752982,65.85,79860.92,0.0,1.0,0.0,0.0]
[1778738759024,65.85,79859.07,0.0,1.0,0.0,0.0]
[1778738764060,65.85,79858.81,0.0,1.0,0.0,0.0]
[1778738769095,65.85,79862.04,0.0,1.0,0.0,0.0]
[1778738773123,65.85,79869.86,0.0,1.0,0.0,0.0]
[1778738775138,65.85,79869.3,0.0,1.0,0.0,0.0]
[1778738780173,65.85,79867.03,0.0,1.0,0.0,0.0]
[1778738785207,65.85,79868.07,0.0,1.0,0.0,0.0]
[1778738788228,65.85,79876.62,0.0,1.0,0.0,0.0]
[1778738789235,65.85,79880.07,0.0,1.0,0.0,0.0]
[1778738791249,65.85,79883.78,0.0,1.0,0.0,0.0]
[1778738796284,65.85,79889.28,0.0,1.0,0.0,0.0]
[1778738801318,65.85,79889.56,0.0,1.0,0.0,0.0]
[1778738806354,65.85,79889.1,0.0,1.0,0.0,0.0]
[1778738811390,65.85,79891.78,0.0,1.0,0.0,0.0]
[1778738816424,65.85,79886.31,0.0,1.0,0.0,0.0]
[1778738820454,65.85,79884.32,0.0,1.0,0.0,0.0]
[1778738823474,65.85,79877.7,0.0,1.0,0.0,0.0]
[1778738824817,65.85,79877.23,0.0,1.0,0.0,0.0]
[1778738830524,65.85,79878.55,0.0,1.0,0.0,0.0]
[1778738835557,65.85,79879.47,0.0,1.0,0.0,0.0]
[1778738838579,65.85,79884.92,0.0,1.0,0.0,0.0]
[1778738842634,65.85,79889.96,0.0,1.0,0.0,0.0]
[1778738843641,65.85,79899.11,0.0,1.0,0.0,0.0]
[1778738844959,65.85,79883.26,0.0,1.0,0.0,0.0]
[1778738846662,65.85,79879.44,0.0,1.0,0.0,0.0]
[1778738851697,65.85,79880.08,0.0,1.0,0.0,0.0]
[1778738856732,65.85,79876.95,0.0,1.0,0.0,0.0]
[1778738861766,65.85,79875.89,0.0,1.0,0.0,0.0]
[1778738866803,65.85,79874.62,0.0,1.0,0.0,0.0]
[1778738869824,65.85,79865.2,0.0,1.0,0.0,0.0]
[1778738870831,65.85,79859.48,0.0,1.0,0.0,0.0]
[1778738871837,65.85,79857.77,0.0,1.0,0.0,0.0]
[1778738876874,65.85,79859.5,0.0,1.0,0.0,0.0]
[1778738877881,65.85,79867.04,0.0,1.0,0.0,0.0]
[1778738882919,65.85,79875.56,0.0,1.0,0.0,0.0]
[1778738887953,65.85,79871.39,0.0,1.0,0.0,0.0]
[1778738892988,65.85,79867.5,0.0,1.0,0.0,0.0]
[1778738898024,65.85,79859.62,0.0,1.0,0.0,0.0]
[1778738902052,65.85,79848.51,0.0,1.0,0.0,0.0]
[1778738907087,65.85,79849.61,0.0,1.0,0.0,0.0]
[1778738911114,65.85,79837.91,0.0,1.0,0.0,0.0]
[1778738912122,65.85,79838.54,0.0,1.0,0.0,0.0]
[1778738917157,65.85,79842.97,0.0,1.0,0.0,0.0]
[1778738922191,65.85,79844.14,0.0,1.0,0.0,0.0]
[1778738927227,65.85,79843.51,0.0,1.0,0.0,0.0]
[1778738932261,65.85,79843.97,0.0,1.0,0.0,0.0]
[1778738935595,65.85,79838.44,0.0,1.0,0.0,0.0]
[1778738937297,65.85,79838.53,0.0,1.0,0.0,0.0]
[1778738941327,65.85,79831.67,0.0,1.0,0.0,0.0]
[1778738944346,65.85,79827.78,0.0,1.0,0.0,0.0]
[1778738949394,65.85,79825.47,0.0,1.0,0.0,0.0]
[1778738955736,65.85,79827.74,0.0,1.0,0.0,0.0]
[1778738961467,65.85,79827.02,0.0,1.0,0.0,0.0]
[1778738966503,65.85,79824.51,0.0,1.0,0.0,0.0]
[1778738971538,65.85,79822.3,0.0,1.0,0.0,0.0]
[1778738973552,65.85,79828.67,0.0,1.0,0.0,0.0]
[1778738974558,65.85,79828.8,0.0,1.0,0.0,0.0]
[1778738979599,65.85,79827.35,0.0,1.0,0.0,0.0]
[1778738982618,65.85,79819.63,0.0,1.0,0.0,0.0]
[1778738987653,65.85,79819.93,0.0,1.0,0.0,0.0]
[1778738992688,65.85,79820.15,0.0,1.0,0.0,0.0]
[1778738997725,65.85,79818.65,0.0,1.0,0.0,0.0]
[1778739002769,65.85,79819.57,0.0,1.0,0.0,0.0]
[1778739007805,65.85,79817.58,0.0,1.0,0.0,0.0]
[1778739013850,65.85,79817.28,0.0,1.0,0.0,0.0]
[1778739016872,65.85,79821.58,0.0,1.0,0.0,0.0]
[1778739019893,65.85,79820.58,0.0,1.0,0.0,0.0]
[1778739022916,65.85,79830.36,0.0,1.0,0.0,0.0]
[1778739024927,65.85,79833.26,0.0,1.0,0.0,0.0]
[1778739030973,65.85,79835.72,0.0,1.0,0.0,0.0]
[1778739032986,65.85,79842.45,0.0,1.0,0.0,0.0]
[1778739035001,65.85,79843.33,0.0,1.0,0.0,0.0]
[1778739040036,65.85,79844.95,0.0,1.0,0.0,0.0]
[1778739045079,65.85,79847.47,0.0,1.0,0.0,0.0]
[1778739048099,65.85,79861.16,0.0,1.0,0.0,0.0]
[1778739053134,65.85,79866.11,0.0,1.0,0.0,0.0]
[1778739058168,65.85,79866.97,0.0,1.0,0.0,0.0]
[1778739063208,65.85,79869.31,0.0,1.0,0.0,0.0]
[1778739066226,65.85,79878.84,0.0,1.0,0.0,0.0]
[1778739067231,65.85,79881.33,0.0,1.0,0.0,0.0]
[1778739071260,65.85,79883.76,0.0,1.0,0.0,0.0]
[1778739076294,65.85,79887.61,0.0,1.0,0.0,0.0]
[1778739080326,65.85,79893.61,0.0,1.0,0.0,0.0]
[1778739085358,65.85,79893.59,0.0,1.0,0.0,0.0]
[1778739087372,65.85,79884.68,0.0,1.0,0.0,0.0]
[1778739088379,65.85,79883.99,0.0,1.0,0.0,0.0]
[1778739093414,65.85,79890.64,0.0,1.0,0.0,0.0]
[1778739095428,65.85,79901.37,0.0,1.0,0.0,0.0]
[1778739096435,65.85,79901.73,0.0,1.0,0.0,0.0]
[1778739101471,65.85,79901.78,0.0,1.0,0.0,0.0]
[1778739106808,65.85,79901.82,0.0,1.0,0.0,0.0]
[1778739112547,65.85,79899.38,0.0,1.0,0.0,0.0]
[1778739117581,65.85,79895.84,0.0,1.0,0.0,0.0]
[1778739122616,65.85,79896.55,0.0,1.0,0.0,0.0]
[1778739128662,65.85,79897.13,0.0,1.0,0.0,0.0]
[1778739133693,65.85,79897.52,0.0,1.0,0.0,0.0]
[1778739138729,65.85,79896.99,0.0,1.0,0.0,0.0]
[1778739143764,65.85,79893.89,0.0,1.0,0.0,0.0]
[1778739144770,65.85,79888.1,0.0,1.0,0.0,0.0]
[1778739145778,65.85,79883.1,0.0,1.0,0.0,0.0]
[1778739146785,65.85,79877.57,0.0,1.0,0.0,0.0]
[1778739148799,65.85,79876.09,0.0,1.0,0.0,0.0]
[1778739153834,65.85,79874.6,0.0,1.0,0.0,0.0]
[1778739158872,65.85,79875.19,0.0,1.0,0.0,0.0]
[1778739161890,65.85,79866.52,0.0,1.0,0.0,0.0]
[1778739162897,65.85,79870.77,0.0,1.0,0.0,0.0]
[1778739168940,65.85,79872.85,0.0,1.0,0.0,0.0]
[1778739173976,65.85,79873.74,0.0,1.0,0.0,0.0]
[1778739179012,65.85,79871.74,0.0,1.0,0.0,0.0]
[1778739181026,65.85,79876.94,0.0,1.0,0.0,0.0]
[1778739184050,65.85,79882.35,0.0,1.0,0.0,0.0]
[1778739186061,65.85,79890.55,0.0,1.0,0.0,0.0]
[1778739191098,65.85,79890.07,0.0,1.0,0.0,0.0]
[1778739196133,65.85,79890.14,0.0,1.0,0.0,0.0]
[1778739201168,65.85,79888.94,0.0,1.0,0.0,0.0]
[1778739206203,65.85,79889.52,0.0,1.0,0.0,0.0]
[1778739213252,65.85,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,65.85,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,65.85,79875.2,0.0,1.0,0.0,0.0]
[1778739222315,65.85,79871.43,0.0,1.0,0.0,0.0]
[1778739227350,65.85,79868.95,0.0,1.0,0.0,0.0]
[1778739232384,65.85,79867.75,0.0,1.0,0.0,0.0]
[1778739237420,65.85,79867.11,0.0,1.0,0.0,0.0]
[1778739238427,65.85,79872.24,0.0,1.0,0.0,0.0]
[1778739240446,65.85,79874.08,0.0,1.0,0.0,0.0]
[1778739242463,65.85,79879.7,0.0,1.0,0.0,0.0]
[1778739244475,65.85,79879.92,0.0,1.0,0.0,0.0]
[1778739249510,65.85,79876.97,0.0,1.0,0.0,0.0]
[1778739254545,65.85,79876.18,0.0,1.0,0.0,0.0]
[1778739259580,65.85,79876.08,0.0,1.0,0.0,0.0]
[1778739264617,65.85,79875.95,0.0,1.0,0.0,0.0]
[1778739269651,65.85,79878.98,0.0,1.0,0.0,0.0]
[1778739273679,65.85,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,65.85,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,65.85,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,65.85,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,65.85,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,65.85,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,65.85,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,65.85,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,65.85,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,65.85,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,65.85,79865.13,0.0,1.0,0.0,0.0]
[1778739316981,65.85,79866.07,0.0,1.0,0.0,0.0]
[1778739322017,65.85,79863.77,0.0,1.0,0.0,0.0]
[1778739327052,65.85,79861.8,0.0,1.0,0.0,0.0]
[1778739330074,65.85,79858.2,0.0,1.0,0.0,0.0]
[1778739333095,65.85,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,65.85,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,65.85,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,65.85,79853.08,0.0,1.0,0.0,0.0]
[1778739351221,65.85,79852.39,0.0,1.0,0.0,0.0]
[1778739356256,65.85,79854.51,0.0,1.0,0.0,0.0]
[1778739361300,65.85,79852.94,0.0,1.0,0.0,0.0]
[1778739365326,65.85,79846.59,0.0,1.0,0.0,0.0]
[1778739368659,65.85,79818.66,0.0,1.0,0.0,0.0]
[1778739370358,65.85,79812.7,0.0,1.0,0.0,0.0]
[1778739372371,65.85,79810.57,0.0,1.0,0.0,0.0]
[1778739377406,65.85,79816.71,0.0,1.0,0.0,0.0]
[1778739382443,65.85,79815.02,0.0,1.0,0.0,0.0]
[1778739387480,65.85,79817.07,0.0,1.0,0.0,0.0]
[1778739389490,65.85,79811.67,0.0,1.0,0.0,0.0]
[1778739394526,65.85,79811.53,0.0,1.0,0.0,0.0]
[1778739399560,65.85,79804.7,0.0,1.0,0.0,0.0]
[1778739402582,65.85,79803.94,0.0,1.0,0.0,0.0]
[1778739404596,65.85,79811.01,0.0,1.0,0.0,0.0]
[1778739406610,65.85,79812.09,0.0,1.0,0.0,0.0]
[1778739409630,65.85,79818.31,0.0,1.0,0.0,0.0]
[1778739411656,65.85,79818.15,0.0,1.0,0.0,0.0]
[1778739416679,65.85,79815.94,0.0,1.0,0.0,0.0]
[1778739421718,65.85,79814.93,0.0,1.0,0.0,0.0]
[1778739423732,65.85,79820.64,0.0,1.0,0.0,0.0]
[1778739428767,65.85,79821.39,0.0,1.0,0.0,0.0]
[1778739432794,65.85,79828.13,0.0,1.0,0.0,0.0]
[1778739435815,65.85,79818.32,0.0,1.0,0.0,0.0]
[1778739436822,65.85,79815.89,0.0,1.0,0.0,0.0]
[1778739439843,65.85,79813.66,0.0,1.0,0.0,0.0]
[1778739444879,65.85,79813.38,0.0,1.0,0.0,0.0]
[1778739449913,65.85,79817.89,0.0,1.0,0.0,0.0]
[1778739454950,65.85,79819.61,0.0,1.0,0.0,0.0]
[1778739456962,65.85,79826.16,0.0,1.0,0.0,0.0]
[1778739459984,65.85,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,65.85,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,65.85,79826.23,0.0,1.0,0.0,0.0]
[1778739475088,65.85,79826.77,0.0,1.0,0.0,0.0]
[1778739480124,65.85,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,65.85,79825.44,0.0,1.0,0.0,0.0]
[1778739490194,65.85,79826.42,0.0,1.0,0.0,0.0]
[1778739495229,65.85,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,65.85,79827.19,0.0,1.0,0.0,0.0]
[1778739505300,65.85,79826.31,0.0,1.0,0.0,0.0]
[1778739510335,65.85,79821.55,0.0,1.0,0.0,0.0]
[1778739514363,65.85,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,65.85,79811.04,0.0,1.0,0.0,0.0]
[1778739519714,65.85,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,65.85,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,65.85,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,65.85,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,65.85,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,65.85,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,65.85,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,65.85,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,65.85,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,65.85,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,65.85,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,65.85,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,65.85,79824.3,0.0,1.0,0.0,0.0]
[1778739575798,65.85,79823.98,0.0,1.0,0.0,0.0]
[1778739580833,65.85,79825.57,0.0,1.0,0.0,0.0]
[1778739585870,65.85,79822.77,0.0,1.0,0.0,0.0]
[1778739590904,65.85,79822.66,0.0,1.0,0.0,0.0]
[1778739593926,65.85,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,65.85,79812.43,0.0,1.0,0.0,0.0]
[1778739602991,65.85,79814.35,0.0,1.0,0.0,0.0]
[1778739605009,65.85,79821.51,0.0,1.0,0.0,0.0]
[1778739608025,65.85,79821.48,0.0,1.0,0.0,0.0]
[1778739613061,65.85,79821.42,0.0,1.0,0.0,0.0]
[1778739620422,65.85,79824.65,0.0,1.0,0.0,0.0]
[1778739626151,65.85,79821.33,0.0,1.0,0.0,0.0]
[1778739631185,65.85,79820.15,0.0,1.0,0.0,0.0]
[1778739636221,65.85,79817.99,0.0,1.0,0.0,0.0]
[1778739641255,65.85,79816.18,0.0,1.0,0.0,0.0]
[1778739647297,65.85,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,65.85,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,65.85,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,65.85,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,65.85,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,65.85,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,65.85,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,65.85,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,65.85,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,65.85,79822.9,0.0,1.0,0.0,0.0]
[1778739692616,65.85,79822.39,0.0,1.0,0.0,0.0]
[1778739695638,65.85,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,65.85,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,65.85,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,65.85,79831.75,0.0,1.0,0.0,0.0]
[1778739714774,65.85,79830.53,0.0,1.0,0.0,0.0]
[1778739721824,65.85,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,65.85,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,65.85,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,65.85,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,65.85,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,65.85,79833.61,0.0,1.0,0.0,0.0]
[1778739752045,65.85,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,65.85,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,65.85,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,65.85,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,65.85,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,65.85,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,65.85,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,65.85,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,65.85,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,65.85,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,65.85,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,65.85,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,65.85,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,65.85,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,65.85,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,65.85,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,65.85,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,65.85,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,65.85,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,65.85,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,65.85,79845.19,0.0,1.0,0.0,0.0]
[1778739839656,65.85,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,65.85,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,65.85,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,65.85,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,65.85,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,65.85,79837.83,0.0,1.0,0.0,0.0]
[1778739873897,65.85,79839.34,0.0,1.0,0.0,0.0]
[1778739878933,65.85,79838.61,0.0,1.0,0.0,0.0]
[1778739881954,65.85,79833.43,0.0,1.0,0.0,0.0]
[1778739887995,65.85,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,65.85,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,65.85,79820.19,0.0,1.0,0.0,0.0]
[1778739895044,65.85,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,65.85,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,65.85,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,65.85,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,65.85,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,65.85,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,65.85,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,65.85,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,65.85,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,65.85,79817.76,0.0,1.0,0.0,0.0]
[1778739932598,65.85,79814.35,0.0,1.0,0.0,0.0]
[1778739937344,65.85,79808.33,0.0,1.0,0.0,0.0]
[1778739942667,65.85,79806.7,0.0,1.0,0.0,0.0]
[1778739948422,65.85,79807.93,0.0,1.0,0.0,0.0]
[1778739952737,65.85,79801.5,0.0,1.0,0.0,0.0]
[1778739959500,65.85,79799.45,0.0,1.0,0.0,0.0]
[1778739964534,65.85,79797.11,0.0,1.0,0.0,0.0]
[1778739969569,65.85,79799.12,0.0,1.0,0.0,0.0]
[1778739974606,65.85,79799.39,0.0,1.0,0.0,0.0]
[1778739980647,65.85,79797.97,0.0,1.0,0.0,0.0]
[1778739985682,65.85,79793.53,0.0,1.0,0.0,0.0]
[1778739990716,65.85,79791.41,0.0,1.0,0.0,0.0]
[1778739995755,65.85,79790.87,0.0,1.0,0.0,0.0]
[1778740000790,65.85,79789.03,0.0,1.0,0.0,0.0]
[1778740005825,65.85,79790.23,0.0,1.0,0.0,0.0]
[1778740010859,65.85,79789.7,0.0,1.0,0.0,0.0]
[1778740015895,65.85,79788.19,0.0,1.0,0.0,0.0]
[1778740020930,65.85,79789.17,0.0,1.0,0.0,0.0]
[1778740023229,65.85,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,65.85,79803.03,0.0,1.0,0.0,0.0]
[1778740025966,65.85,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,65.85,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,65.85,79799.42,0.0,1.0,0.0,0.0]
[1778740040064,65.85,79794.79,0.0,1.0,0.0,0.0]
[1778740042079,65.85,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,65.85,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,65.85,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,65.85,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,65.85,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,65.85,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,65.85,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,65.85,79792.75,0.0,1.0,0.0,0.0]
[1778740081359,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778740087398,65.85,79796.85,0.0,1.0,0.0,0.0]
[1778740092433,65.85,79796.33,0.0,1.0,0.0,0.0]
[1778740097471,65.85,79792.95,0.0,1.0,0.0,0.0]
[1778740102506,65.85,79790.55,0.0,1.0,0.0,0.0]
[1778740107540,65.85,79795.41,0.0,1.0,0.0,0.0]
[1778740112576,65.85,79795.48,0.0,1.0,0.0,0.0]
[1778740117611,65.85,79796.64,0.0,1.0,0.0,0.0]
[1778740119625,65.85,79804.83,0.0,1.0,0.0,0.0]
[1778740122645,65.85,79807.25,0.0,1.0,0.0,0.0]
[1778740127682,65.85,79808.21,0.0,1.0,0.0,0.0]
[1778740132715,65.85,79807.19,0.0,1.0,0.0,0.0]
[1778740137751,65.85,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,65.85,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,65.85,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,65.85,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,65.85,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,65.85,79809.09,0.0,1.0,0.0,0.0]
[1778740172997,65.85,79803.12,0.0,1.0,0.0,0.0]
[1778740175011,65.85,79801.26,0.0,1.0,0.0,0.0]
[1778740179039,65.85,79795.45,0.0,1.0,0.0,0.0]
[1778740184353,65.85,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,65.85,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,65.85,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,65.85,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,65.85,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,65.85,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,65.85,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,65.85,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,65.85,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,65.85,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,65.85,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,65.85,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,65.85,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,65.85,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,65.85,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,65.85,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,65.85,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,65.85,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,65.85,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,65.85,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,65.85,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,65.85,79760.36,0.0,1.0,0.0,0.0]
[1778740273702,65.85,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,65.85,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,65.85,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,65.85,79763.35,0.0,1.0,0.0,0.0]
[1778740288807,65.85,79762.96,0.0,1.0,0.0,0.0]
[1778740293841,65.85,79763.62,0.0,1.0,0.0,0.0]
[1778740298876,65.85,79763.43,0.0,1.0,0.0,0.0]
[1778740303920,65.85,79763.52,0.0,1.0,0.0,0.0]
[1778740309003,65.85,79766.04,0.0,1.0,0.0,0.0]
[1778740314038,65.85,79761.42,0.0,1.0,0.0,0.0]
[1778740315268,65.85,79768.34,0.0,1.0,0.0,0.0]
[1778740317059,65.85,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,65.85,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,65.85,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,65.85,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,65.85,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,65.85,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,65.85,79756.08,0.0,1.0,0.0,0.0]
[1778740345486,65.85,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,65.85,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,65.85,79754.03,0.0,1.0,0.0,0.0]
[1778740352315,65.85,79748.67,0.0,1.0,0.0,0.0]
[1778740355555,65.85,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,65.85,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,65.85,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,65.85,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,65.85,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,65.85,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,65.85,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,65.85,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,65.85,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,65.85,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,65.85,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,65.85,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,65.85,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,65.85,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,65.85,79736.04,0.0,1.0,0.0,0.0]
[1778740413756,65.85,79734.12,0.0,1.0,0.0,0.0]
[1778740417784,65.85,79742.79,0.0,1.0,0.0,0.0]
[1778740419797,65.85,79744.99,0.0,1.0,0.0,0.0]
[1778740424832,65.85,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,65.85,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,65.85,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,65.85,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,65.85,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,65.85,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,65.85,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,65.85,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,65.85,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,65.85,79736.49,0.0,1.0,0.0,0.0]
[1778740472160,65.85,79735.86,0.0,1.0,0.0,0.0]
[1778740477198,65.85,79734.62,0.0,1.0,0.0,0.0]
[1778740482231,65.85,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,65.85,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,65.85,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,65.85,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,65.85,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,65.85,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,65.85,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,65.85,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,65.85,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,65.85,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,65.85,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,65.85,79745.61,0.0,1.0,0.0,0.0]
[1778740534599,65.85,79747.51,0.0,1.0,0.0,0.0]
[1778740539633,65.85,79745.69,0.0,1.0,0.0,0.0]
[1778740544669,65.85,79748.65,0.0,1.0,0.0,0.0]
[1778740549704,65.85,79747.74,0.0,1.0,0.0,0.0]
[1778740554738,65.85,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,65.85,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,65.85,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,65.85,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,65.85,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,65.85,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,65.85,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,65.85,79749.61,0.0,1.0,0.0,0.0]
[1778740593007,65.85,79748.73,0.0,1.0,0.0,0.0]
[1778740598043,65.85,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,65.85,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,65.85,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,65.85,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,65.85,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,65.85,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,65.85,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,65.85,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,65.85,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,65.85,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,65.85,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,65.85,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,65.85,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,65.85,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,65.85,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,65.85,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,65.85,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,65.85,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,65.85,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,65.85,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,65.85,79772.45,0.0,1.0,0.0,0.0]
[1778740684649,65.85,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,65.85,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,65.85,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,65.85,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,65.85,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,65.85,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,65.85,79777.64,0.0,1.0,0.0,0.0]
[1778740714858,65.85,79778.03,0.0,1.0,0.0,0.0]
[1778740719896,65.85,79783.95,0.0,1.0,0.0,0.0]
[1778740724932,65.85,79787.26,0.0,1.0,0.0,0.0]
[1778740729965,65.85,79791.1,0.0,1.0,0.0,0.0]
[1778740735001,65.85,79788.34,0.0,1.0,0.0,0.0]
[1778740740042,65.85,79787.87,0.0,1.0,0.0,0.0]
[1778740745075,65.85,79787.24,0.0,1.0,0.0,0.0]
[1778740750110,65.85,79786.5,0.0,1.0,0.0,0.0]
[1778740755146,65.85,79786.23,0.0,1.0,0.0,0.0]
[1778740760181,65.85,79781.9,0.0,1.0,0.0,0.0]
[1778740765215,65.85,79780.48,0.0,1.0,0.0,0.0]
[1778740768448,65.85,79773.66,0.0,1.0,0.0,0.0]
[1778740774282,65.85,79774.27,0.0,1.0,0.0,0.0]
[1778740775285,65.85,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,65.85,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,65.85,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,65.85,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,65.85,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,65.85,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,65.85,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,65.85,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,65.85,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,65.85,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,65.85,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,65.85,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,65.85,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,65.85,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,65.85,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,65.85,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,65.85,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,65.85,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,65.85,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,65.85,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,65.85,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,65.85,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,65.85,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,65.85,79849.97,0.0,1.0,0.0,0.0]
[1778740872983,65.85,79846.68,0.0,1.0,0.0,0.0]
[1778740878017,65.85,79842.69,0.0,1.0,0.0,0.0]
[1778740883054,65.85,79845.36,0.0,1.0,0.0,0.0]
[1778740888089,65.85,79843.11,0.0,1.0,0.0,0.0]
[1778740893123,65.85,79844.55,0.0,1.0,0.0,0.0]
[1778740895138,65.85,79850.45,0.0,1.0,0.0,0.0]
[1778740900173,65.85,79851.21,0.0,1.0,0.0,0.0]
[1778740905212,65.85,79851.13,0.0,1.0,0.0,0.0]
[1778740912256,65.85,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,65.85,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,65.85,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,65.85,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,65.85,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,65.85,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,65.85,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,65.85,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,65.85,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,65.85,79837.88,0.0,1.0,0.0,0.0]
[1778740955557,65.85,79837.13,0.0,1.0,0.0,0.0]
[1778740958578,65.85,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,65.85,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,65.85,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,65.85,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,65.85,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,65.85,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,65.85,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,65.85,79840.39,0.0,1.0,0.0,0.0]
[1778740988793,65.85,79839.49,0.0,1.0,0.0,0.0]
[1778740993828,65.85,79840.66,0.0,1.0,0.0,0.0]
[1778740996849,65.85,79835.04,0.0,1.0,0.0,0.0]
[1778741001884,65.85,79829.8,0.0,1.0,0.0,0.0]
[1778741007926,65.85,79828.51,0.0,1.0,0.0,0.0]
[1778741010143,65.85,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,65.85,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,65.85,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,65.85,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,65.85,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,65.85,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,65.85,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,65.85,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,65.85,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,65.85,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,65.85,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,65.85,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,65.85,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,65.85,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,65.85,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,65.85,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,65.85,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,65.85,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,65.85,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,65.85,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,65.85,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,65.85,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,65.85,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,65.85,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,65.85,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,65.85,79828.11,0.0,1.0,0.0,0.0]
[1778741133813,65.85,79833.87,0.0,1.0,0.0,0.0]
[1778741138848,65.85,79833.82,0.0,1.0,0.0,0.0]
[1778741143883,65.85,79832.33,0.0,1.0,0.0,0.0]
[1778741148920,65.85,79830.67,0.0,1.0,0.0,0.0]
[1778741151130,65.85,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,65.85,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,65.85,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,65.85,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,65.85,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,65.85,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,65.85,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,65.85,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,65.85,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,65.85,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,65.85,79841.22,0.0,1.0,0.0,0.0]
[1778741193230,65.85,79837.93,0.0,1.0,0.0,0.0]
[1778741198271,65.85,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,65.85,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,65.85,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,65.85,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,65.85,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,65.85,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,65.85,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,65.85,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,65.85,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,65.85,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,65.85,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,65.85,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,65.85,79833.7,0.0,1.0,0.0,0.0]
[1778741252652,65.85,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,65.85,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,65.85,79824.7,0.0,1.0,0.0,0.0]
[1778741268764,65.85,79820.6,0.0,1.0,0.0,0.0]
[1778741273802,65.85,79818.87,0.0,1.0,0.0,0.0]
[1778741279843,65.85,79819.68,0.0,1.0,0.0,0.0]
[1778741284878,65.85,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,65.85,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,65.85,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,65.85,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,65.85,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,65.85,79796.67,0.0,1.0,0.0,0.0]
[1778741312269,65.85,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,65.85,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,65.85,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,65.85,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,65.85,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,65.85,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,65.85,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,65.85,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,65.85,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,65.85,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,65.85,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,65.85,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,65.85,79816.35,0.0,1.0,0.0,0.0]
[1778741372690,65.85,79816.36,0.0,1.0,0.0,0.0]
[1778741378533,65.85,79816.51,0.0,1.0,0.0,0.0]
[1778741383568,65.85,79817.45,0.0,1.0,0.0,0.0]
[1778741384574,65.85,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,65.85,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,65.85,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,65.85,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,65.85,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,65.85,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,65.85,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,65.85,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,65.85,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,65.85,79800.87,0.0,1.0,0.0,0.0]
[1778741409749,65.85,79802.0,0.0,1.0,0.0,0.0]
[1778741414789,65.85,79803.34,0.0,1.0,0.0,0.0]
[1778741418817,65.85,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,65.85,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,65.85,79797.31,0.0,1.0,0.0,0.0]
[1778741428892,65.85,79795.83,0.0,1.0,0.0,0.0]
[1778741434933,65.85,79796.97,0.0,1.0,0.0,0.0]
[1778741439971,65.85,79801.63,0.0,1.0,0.0,0.0]
[1778741445009,65.85,79800.43,0.0,1.0,0.0,0.0]
[1778741451047,65.85,79801.14,0.0,1.0,0.0,0.0]
[1778741455074,65.85,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,65.85,79790.34,0.0,1.0,0.0,0.0]
[1778741462124,65.85,79799.63,0.0,1.0,0.0,0.0]
[1778741464137,65.85,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,65.85,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,65.85,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,65.85,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,65.85,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,65.85,79804.51,0.0,1.0,0.0,0.0]
[1778741492343,65.85,79804.09,0.0,1.0,0.0,0.0]
[1778741497374,65.85,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,65.85,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,65.85,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,65.85,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,65.85,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,65.85,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,65.85,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,65.85,79784.64,0.0,1.0,0.0,0.0]
[1778741530609,65.85,79786.24,0.0,1.0,0.0,0.0]
[1778741533817,65.85,79792.76,0.0,1.0,0.0,0.0]
[1778741541688,65.85,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,65.85,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,65.85,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,65.85,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,65.85,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,65.85,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,65.85,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,65.85,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,65.85,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,65.85,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,65.85,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,65.85,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,65.85,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,65.85,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,65.85,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,65.85,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,65.85,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,65.85,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,65.85,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,65.85,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,65.85,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,65.85,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,65.85,79797.46,0.0,1.0,0.0,0.0]
[1778741673647,65.85,79800.6,0.0,1.0,0.0,0.0]
[1778741678683,65.85,79801.94,0.0,1.0,0.0,0.0]
[1778741683720,65.85,79801.51,0.0,1.0,0.0,0.0]
[1778741688753,65.85,79801.27,0.0,1.0,0.0,0.0]
[1778741693788,65.85,79801.07,0.0,1.0,0.0,0.0]
[1778741698825,65.85,79802.42,0.0,1.0,0.0,0.0]
[1778741703861,65.85,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,65.85,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,65.85,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,65.85,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,65.85,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,65.85,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,65.85,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,65.85,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,65.85,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,65.85,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,65.85,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,65.85,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,65.85,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,65.85,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,65.85,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,65.85,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,65.85,79795.9,0.0,1.0,0.0,0.0]
[1778741792490,65.85,79795.35,0.0,1.0,0.0,0.0]
[1778741797524,65.85,79795.18,0.0,1.0,0.0,0.0]
[1778741802561,65.85,79796.39,0.0,1.0,0.0,0.0]
[1778741807596,65.85,79796.47,0.0,1.0,0.0,0.0]
[1778741812632,65.85,79794.87,0.0,1.0,0.0,0.0]
[1778741817666,65.85,79796.27,0.0,1.0,0.0,0.0]
[1778741822702,65.85,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,65.85,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,65.85,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,65.85,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,65.85,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,65.85,79796.92,0.0,1.0,0.0,0.0]
[1778741853918,65.85,79796.31,0.0,1.0,0.0,0.0]
[1778741858954,65.85,79796.29,0.0,1.0,0.0,0.0]
[1778741863990,65.85,79795.86,0.0,1.0,0.0,0.0]
[1778741869024,65.85,79796.62,0.0,1.0,0.0,0.0]
[1778741874060,65.85,79796.36,0.0,1.0,0.0,0.0]
[1778741879095,65.85,79796.59,0.0,1.0,0.0,0.0]
[1778741884129,65.85,79796.14,0.0,1.0,0.0,0.0]
[1778741889165,65.85,79794.77,0.0,1.0,0.0,0.0]
[1778741893193,65.85,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,65.85,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,65.85,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,65.85,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,65.85,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,65.85,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,65.85,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,65.85,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,65.85,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,65.85,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,65.85,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,65.85,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,65.85,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,65.85,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,65.85,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,65.85,79780.87,0.0,1.0,0.0,0.0]
[1778741972745,65.85,79781.14,0.0,1.0,0.0,0.0]
[1778741977780,65.85,79780.36,0.0,1.0,0.0,0.0]
[1778741982815,65.85,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,65.85,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,65.85,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,65.85,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,65.85,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,65.85,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,65.85,79748.58,0.0,1.0,0.0,0.0]
[1778742005999,65.85,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,65.85,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,65.85,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,65.85,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,65.85,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,65.85,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,65.85,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,65.85,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,65.85,79783.8,0.0,1.0,0.0,0.0]
[1778742034197,65.85,79783.77,0.0,1.0,0.0,0.0]
[1778742039232,65.85,79782.79,0.0,1.0,0.0,0.0]
[1778742044268,65.85,79784.27,0.0,1.0,0.0,0.0]
[1778742051318,65.85,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,65.85,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,65.85,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,65.85,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,65.85,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,65.85,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,65.85,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,65.85,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,65.85,79801.51,0.0,1.0,0.0,0.0]
[1778742096635,65.85,79804.11,0.0,1.0,0.0,0.0]
[1778742101670,65.85,79804.52,0.0,1.0,0.0,0.0]
[1778742104691,65.85,79811.36,0.0,1.0,0.0,0.0]
[1778742106705,65.85,79813.74,0.0,1.0,0.0,0.0]
[1778742111740,65.85,79810.03,0.0,1.0,0.0,0.0]
[1778742112747,65.85,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,65.85,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,65.85,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,65.85,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,65.85,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,65.85,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,65.85,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,65.85,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,65.85,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,65.85,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,65.85,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,65.85,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,65.85,79775.31,0.0,1.0,0.0,0.0]
[1778742151027,65.85,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,65.85,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,65.85,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,65.85,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,65.85,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,65.85,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,65.85,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,65.85,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,65.85,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,65.85,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,65.85,79775.8,0.0,1.0,0.0,0.0]
[1778742191320,65.85,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,65.85,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,65.85,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,65.85,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,65.85,79757.54,0.0,1.0,0.0,0.0]
[1778742207428,65.85,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,65.85,79750.18,0.0,1.0,0.0,0.0]
[1778742214477,65.85,79749.63,0.0,1.0,0.0,0.0]
[1778742219513,65.85,79747.63,0.0,1.0,0.0,0.0]
[1778742221527,65.85,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,65.85,79744.09,0.0,1.0,0.0,0.0]
[1778742230590,65.85,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,65.85,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,65.85,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,65.85,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,65.85,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,65.85,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,65.85,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,65.85,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,65.85,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,65.85,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,65.85,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,65.85,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,65.85,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,65.85,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,65.85,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,65.85,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,65.85,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,65.85,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,65.85,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,65.85,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,65.85,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,65.85,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,65.85,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,65.85,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,65.85,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,65.85,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,65.85,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,65.85,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,65.85,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,65.85,79727.79,0.0,1.0,0.0,0.0]
[1778742332310,65.85,79723.06,0.0,1.0,0.0,0.0]
[1778742337344,65.85,79720.93,0.0,1.0,0.0,0.0]
[1778742342380,65.85,79719.98,0.0,1.0,0.0,0.0]
[1778742345401,65.85,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,65.85,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,65.85,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,65.85,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,65.85,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,65.85,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,65.85,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,65.85,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,65.85,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,65.85,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,65.85,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,65.85,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,65.85,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,65.85,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,65.85,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,65.85,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,65.85,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,65.85,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,65.85,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,65.85,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,65.85,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,65.85,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,65.85,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,65.85,79745.37,0.0,1.0,0.0,0.0]
[1778742459192,65.85,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,65.85,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,65.85,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,65.85,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,65.85,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,65.85,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,65.85,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,65.85,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,65.85,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,65.85,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,65.85,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,65.85,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,65.85,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,65.85,79767.32,0.0,1.0,0.0,0.0]
[1778742514580,65.85,79768.32,0.0,1.0,0.0,0.0]
[1778742518608,65.85,79773.89,0.0,1.0,0.0,0.0]
[1778742523643,65.85,79775.24,0.0,1.0,0.0,0.0]
[1778742528680,65.85,79775.69,0.0,1.0,0.0,0.0]
[1778742534722,65.85,79775.57,0.0,1.0,0.0,0.0]
[1778742539757,65.85,79775.13,0.0,1.0,0.0,0.0]
[1778742543792,65.85,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,65.85,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,65.85,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,65.85,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,65.85,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,65.85,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,65.85,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,65.85,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,65.85,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,65.85,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,65.85,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,65.85,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,65.85,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,65.85,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,65.85,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,65.85,79736.53,0.0,1.0,0.0,0.0]
[1778742599183,65.85,79739.56,0.0,1.0,0.0,0.0]
[1778742603216,65.85,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,65.85,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,65.85,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,65.85,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,65.85,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,65.85,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,65.85,79719.93,0.0,1.0,0.0,0.0]
[1778742634433,65.85,79719.43,0.0,1.0,0.0,0.0]
[1778742640475,65.85,79721.23,0.0,1.0,0.0,0.0]
[1778742645510,65.85,79721.23,0.0,1.0,0.0,0.0]
[1778742651744,65.85,79723.24,0.0,1.0,0.0,0.0]
[1778742658602,65.85,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,65.85,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,65.85,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,65.85,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,65.85,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,65.85,79725.51,0.0,1.0,0.0,0.0]
[1778742695864,65.85,79725.34,0.0,1.0,0.0,0.0]
[1778742700899,65.85,79727.61,0.0,1.0,0.0,0.0]
[1778742706941,65.85,79726.27,0.0,1.0,0.0,0.0]
[1778742712167,65.85,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,65.85,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,65.85,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,65.85,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,65.85,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,65.85,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,65.85,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,65.85,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,65.85,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,65.85,79694.25,0.0,1.0,0.0,0.0]
[1778742755280,65.85,79691.59,0.0,1.0,0.0,0.0]
[1778742760315,65.85,79690.62,0.0,1.0,0.0,0.0]
[1778742765350,65.85,79693.17,0.0,1.0,0.0,0.0]
[1778742770385,65.85,79693.59,0.0,1.0,0.0,0.0]
[1778742775420,65.85,79694.41,0.0,1.0,0.0,0.0]
[1778742780456,65.85,79698.06,0.0,1.0,0.0,0.0]
[1778742782661,65.85,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,65.85,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,65.85,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,65.85,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,65.85,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,65.85,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,65.85,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,65.85,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,65.85,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,65.85,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,65.85,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,65.85,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,65.85,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,65.85,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,65.85,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,65.85,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,65.85,79704.14,0.0,1.0,0.0,0.0]
[1778742873298,65.85,79701.93,0.0,1.0,0.0,0.0]
[1778742879146,65.85,79701.76,0.0,1.0,0.0,0.0]
[1778742884180,65.85,79700.74,0.0,1.0,0.0,0.0]
[1778742892236,65.85,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,65.85,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,65.85,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,65.85,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,65.85,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,65.85,79680.02,0.0,1.0,0.0,0.0]
[1778742915404,65.85,79679.28,0.0,1.0,0.0,0.0]
[1778742920438,65.85,79680.88,0.0,1.0,0.0,0.0]
[1778742922451,65.85,79683.01,0.0,1.0,0.0,0.0]
[1778742927493,65.85,79685.31,0.0,1.0,0.0,0.0]
[1778742932527,65.85,79688.28,0.0,1.0,0.0,0.0]
[1778742933726,65.85,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,65.85,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,65.85,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,65.85,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,65.85,79701.72,0.0,1.0,0.0,0.0]
[1778742963936,65.85,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,65.85,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,65.85,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,65.85,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,65.85,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,65.85,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,65.85,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,65.85,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,65.85,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,65.85,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,65.85,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,65.85,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,65.85,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,65.85,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,65.85,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,65.85,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,65.85,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,65.85,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,65.85,79699.46,0.0,1.0,0.0,0.0]
[1778743053373,65.85,79699.21,0.0,1.0,0.0,0.0]
[1778743058408,65.85,79699.37,0.0,1.0,0.0,0.0]
[1778743060422,65.85,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,65.85,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,65.85,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,65.85,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,65.85,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,65.85,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,65.85,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,65.85,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,65.85,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,65.85,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,65.85,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,65.85,79684.69,0.0,1.0,0.0,0.0]
[1778743114990,65.85,79681.54,0.0,1.0,0.0,0.0]
[1778743120845,65.85,79679.06,0.0,1.0,0.0,0.0]
[1778743125879,65.85,79678.67,0.0,1.0,0.0,0.0]
[1778743130917,65.85,79677.7,0.0,1.0,0.0,0.0]
[1778743135129,65.85,79683.65,0.0,1.0,0.0,0.0]
[1778743140985,65.85,79683.71,0.0,1.0,0.0,0.0]
[1778743146019,65.85,79685.41,0.0,1.0,0.0,0.0]
[1778743155270,65.85,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,65.85,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,65.85,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,65.85,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,65.85,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,65.85,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,65.85,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,65.85,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,65.85,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,65.85,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,65.85,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,65.85,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,65.85,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,65.85,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,65.85,79674.88,0.0,1.0,0.0,0.0]
[1778743235645,65.85,79673.15,0.0,1.0,0.0,0.0]
[1778743240685,65.85,79672.32,0.0,1.0,0.0,0.0]
[1778743245715,65.85,79675.65,0.0,1.0,0.0,0.0]
[1778743251758,65.85,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,65.85,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,65.85,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,65.85,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,65.85,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,65.85,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,65.85,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,65.85,79678.39,0.0,1.0,0.0,0.0]
[1778743295059,65.85,79678.44,0.0,1.0,0.0,0.0]
[1778743300093,65.85,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,65.85,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,65.85,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,65.85,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,65.85,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,65.85,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,65.85,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,65.85,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,65.85,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,65.85,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,65.85,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,65.85,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,65.85,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,65.85,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,65.85,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,65.85,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,65.85,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,65.85,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,65.85,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,65.85,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,65.85,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,65.85,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,65.85,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,65.85,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,65.85,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,65.85,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,65.85,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,65.85,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,65.85,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,65.85,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,65.85,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,65.85,79748.38,0.0,1.0,0.0,0.0]
[1778743445108,65.85,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,65.85,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,65.85,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,65.85,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,65.85,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,65.85,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,65.85,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,65.85,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,65.85,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,65.85,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,65.85,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,65.85,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,65.85,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,65.85,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,65.85,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,65.85,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,65.85,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,65.85,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,65.85,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,65.85,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,65.85,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,65.85,79781.11,0.0,1.0,0.0,0.0]
[1778743555885,65.85,79785.69,0.0,1.0,0.0,0.0]
[1778743560920,65.85,79785.17,0.0,1.0,0.0,0.0]
[1778743565956,65.85,79784.96,0.0,1.0,0.0,0.0]
[1778743567971,65.85,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,65.85,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,65.85,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,65.85,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,65.85,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,65.85,79802.17,0.0,1.0,0.0,0.0]
[1778743594151,65.85,79797.89,0.0,1.0,0.0,0.0]
[1778743598367,65.85,79804.93,0.0,1.0,0.0,0.0]
[1778743604223,65.85,79809.98,0.0,1.0,0.0,0.0]
[1778743608436,65.85,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,65.85,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,65.85,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,65.85,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,65.85,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,65.85,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,65.85,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,65.85,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,65.85,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,65.85,79847.31,0.0,1.0,0.0,0.0]
[1778743652566,65.85,79846.82,0.0,1.0,0.0,0.0]
[1778743657600,65.85,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,65.85,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,65.85,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,65.85,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,65.85,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,65.85,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,65.85,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,65.85,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,65.85,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,65.85,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,65.85,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,65.85,79834.63,0.0,1.0,0.0,0.0]
[1778743715014,65.85,79835.39,0.0,1.0,0.0,0.0]
[1778743721051,65.85,79836.93,0.0,1.0,0.0,0.0]
[1778743726087,65.85,79835.87,0.0,1.0,0.0,0.0]
[1778743732134,65.85,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,65.85,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,65.85,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,65.85,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,65.85,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,65.85,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,65.85,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,65.85,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,65.85,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,65.85,79822.33,0.0,1.0,0.0,0.0]
[1778743776443,65.85,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,65.85,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,65.85,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,65.85,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,65.85,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,65.85,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,65.85,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,65.85,79788.02,0.0,1.0,0.0,0.0]
[1778743807662,65.85,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,65.85,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,65.85,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,65.85,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,65.85,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,65.85,79781.62,0.0,0.98444,0.0,0.0]
[1778743833496,65.85,79779.92,0.0,0.98222,0.0,0.0]
[1778743838879,65.85,79779.55,0.0,0.98,0.0,0.0]
[1778743843915,65.85,79779.69,0.0,0.97778,0.0,0.0]
[1778743848950,65.85,79781.92,0.0,0.97333,0.0,0.0]
[1778743853984,65.85,79784.17,0.0,0.97111,0.0,0.0]
[1778743859018,65.85,79782.87,0.0,0.96889,0.0,0.0]
[1778743863048,65.85,79788.33,0.0,0.96667,0.0,0.0]
[1778743869093,65.85,79785.89,0.0,0.96222,0.0,0.0]
[1778743874126,65.85,79784.7,0.0,0.96,0.0,0.0]
[1778743879161,65.85,79785.01,0.0,0.95778,0.0,0.0]
[1778743884196,65.85,79784.29,0.0,0.95556,0.0,0.0]
[1778743889231,65.85,79784.26,0.0,0.95111,0.0,0.0]
[1778743890411,65.85,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,65.85,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,65.85,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,65.85,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,65.85,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,65.85,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,65.85,79801.12,0.0,0.93333,0.0,0.0]
[1778743928510,65.85,79803.75,0.0,0.92889,0.0,0.0]
[1778743933545,65.85,79807.89,0.0,0.92667,0.0,0.0]
[1778743938580,65.85,79811.62,0.0,0.92444,0.0,0.0]
[1778743942608,65.85,79816.82,0.0,0.92222,0.0,0.0]
[1778743946635,65.85,79823.8,0.0,0.92,0.0,0.0]
[1778743948650,65.85,79827.33,0.0,0.91778,0.0,0.0]
[1778743953685,65.85,79828.6,0.0,0.91556,0.0,0.0]
[1778743958725,65.85,79831.6,0.0,0.91333,0.0,0.0]
[1778743963758,65.85,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,65.85,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,65.85,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,65.85,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,65.85,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,65.85,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,65.85,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,65.85,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,65.85,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,65.85,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,65.85,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,65.85,79863.48,0.0,0.88444,0.0,0.0]
[1778744015120,65.85,79866.2,0.0,0.88222,0.0,0.0]
[1778744017134,65.85,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,65.85,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,65.85,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,65.85,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,65.85,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,65.85,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,65.85,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,65.85,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,65.85,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,65.85,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,65.85,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,65.85,79874.85,0.0,0.85111,0.0,0.0]
[1778744075550,65.85,79871.35,0.0,0.84889,0.0,0.0]
[1778744080581,65.85,79871.21,0.0,0.84667,0.0,0.0]
[1778744085616,65.85,79873.85,0.0,0.84222,0.0,0.0]
[1778744087631,65.85,79879.4,0.0,0.84222,0.0,0.0]
[1778744092666,65.85,79880.57,0.0,0.84,0.0,0.0]
[1778744097702,65.85,79884.33,0.0,0.83556,0.0,0.0]
[1778744101896,65.85,79876.37,0.0,0.83333,0.0,0.0]
[1778744107772,65.85,79874.59,0.0,0.83111,0.0,0.0]
[1778744111965,65.85,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,65.85,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,65.85,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,65.85,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,65.85,79895.98,0.0,0.82,0.0,0.0]
[1778744132105,65.85,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,65.85,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,65.85,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,65.85,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,65.85,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,65.85,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,65.85,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,65.85,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,65.85,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,65.85,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,65.85,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,65.85,79903.43,0.0,0.78444,0.0,0.0]
[1778744194411,65.85,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,65.85,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,65.85,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,65.85,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,65.85,79882.63,0.0,0.77556,0.0,0.0]
[1778744209516,65.85,79888.72,0.0,0.77333,0.0,0.0]
[1778744210522,65.85,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,65.85,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,65.85,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,65.85,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,65.85,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,65.85,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,65.85,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,65.85,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,65.85,79883.43,0.0,0.75111,0.0,0.0]
[1778744255838,65.85,79884.03,0.0,0.74889,0.0,0.0]
[1778744260874,65.85,79883.85,0.0,0.74444,0.0,0.0]
[1778744264901,65.85,79877.71,0.0,0.74222,0.0,0.0]
[1778744266914,65.85,79875.76,0.0,0.74222,0.0,0.0]
[1778744271952,65.85,79875.71,0.0,0.74,0.0,0.0]
[1778744276984,65.85,79871.18,0.0,0.73556,0.0,0.0]
[1778744282020,65.85,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,65.85,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,65.85,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,65.85,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,65.85,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,65.85,79881.15,0.0,0.72,0.0,0.0]
[1778744312234,65.85,79881.71,0.0,0.71778,0.0,0.0]
[1778744318012,65.85,79881.98,0.0,0.71333,0.0,0.0]
[1778744322304,65.85,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,65.85,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,65.85,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,65.85,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,65.85,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,65.85,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,65.85,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,65.85,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,65.85,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,65.85,79882.05,0.0,0.68444,0.0,0.0]
[1778744374680,65.85,79880.7,0.0,0.68222,0.0,0.0]
[1778744379715,65.85,79882.14,0.0,0.68,0.0,0.0]
[1778744384749,65.85,79884.98,0.0,0.67778,0.0,0.0]
[1778744389784,65.85,79883.66,0.0,0.67333,0.0,0.0]
[1778744394819,65.85,79885.77,0.0,0.67111,0.0,0.0]
[1778744399854,65.85,79884.9,0.0,0.66889,0.0,0.0]
[1778744401867,65.85,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,65.85,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,65.85,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,65.85,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,65.85,79877.38,0.0,0.65556,0.0,0.0]
[1778744427067,65.85,79858.26,0.0,0.65333,0.0,0.0]
[1778744428077,65.85,79852.05,0.0,0.65333,0.0,0.0]
[1778744429080,65.85,79851.8,0.0,0.65111,0.0,0.0]
[1778744434231,65.85,79854.66,0.0,0.64889,0.0,0.0]
[1778744440157,65.85,79855.78,0.0,0.64444,0.0,0.0]
[1778744442178,65.85,79848.92,0.0,0.64444,0.0,0.0]
[1778744444301,65.85,79848.23,0.0,0.64222,0.0,0.0]
[1778744450233,65.85,79850.71,0.0,0.64,0.0,0.0]
[1778744455273,65.85,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,65.85,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,65.85,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,65.85,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,65.85,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,65.85,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,65.85,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,65.85,79851.09,0.0,0.61778,0.0,0.0]
[1778744493539,65.85,79850.68,0.0,0.61556,0.0,0.0]
[1778744498575,65.85,79853.25,0.0,0.61333,0.0,0.0]
[1778744504725,65.85,79854.3,0.0,0.60889,0.0,0.0]
[1778744510662,65.85,79854.06,0.0,0.60667,0.0,0.0]
[1778744515697,65.85,79858.76,0.0,0.60444,0.0,0.0]
[1778744520732,65.85,79857.43,0.0,0.6,0.0,0.0]
[1778744525766,65.85,79856.46,0.0,0.59778,0.0,0.0]
[1778744528786,65.85,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,65.85,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,65.85,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,65.85,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,65.85,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,65.85,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,65.85,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,65.85,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,65.85,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,65.85,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,65.85,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,65.85,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,65.85,79873.81,0.0,0.56,0.0,0.0]
[1778744599291,65.85,79874.38,0.0,0.55778,0.0,0.0]
[1778744605426,65.85,79876.13,0.0,0.55333,0.0,0.0]
[1778744611377,65.85,79876.16,0.0,0.55111,0.0,0.0]
[1778744617319,65.85,79875.69,0.0,0.54667,0.0,0.0]
[1778744622452,65.85,79875.69,0.0,0.54444,0.0,0.0]
[1778744627487,65.85,79876.08,0.0,0.54222,0.0,0.0]
[1778744632522,65.85,79873.29,0.0,0.53778,0.0,0.0]
[1778744637557,65.85,79869.8,0.0,0.53556,0.0,0.0]
[1778744642592,65.85,79869.2,0.0,0.53333,0.0,0.0]
[1778744647627,65.85,79869.11,0.0,0.53111,0.0,0.0]
[1778744652662,65.85,79866.03,0.0,0.52667,0.0,0.0]
[1778744657697,65.85,79866.57,0.0,0.52444,0.0,0.0]
[1778744659711,65.85,79871.76,0.0,0.52444,0.0,0.0]
[1778744664747,65.85,79873.33,0.0,0.52,0.0,0.0]
[1778744669780,65.85,79871.8,0.0,0.51778,0.0,0.0]
[1778744674816,65.85,79871.53,0.0,0.51556,0.0,0.0]
[1778744679851,65.85,79872.03,0.0,0.51333,0.0,0.0]
[1778744685992,65.85,79872.1,0.0,0.50889,0.0,0.0]
[1778744691936,65.85,79871.95,0.0,0.50667,0.0,0.0]
[1778744696062,65.85,79878.53,0.0,0.50444,0.0,0.0]
[1778744698400,65.85,79871.1,0.0,0.50222,0.0,0.0]
[1778744704024,65.85,79870.25,0.0,0.5,0.0,0.0]
[1778744706132,65.85,79877.11,0.0,0.49778,0.0,0.0]
[1778744712082,65.85,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,65.85,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,65.85,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,65.85,79877.11,0.0,0.48667,0.0,0.0]
[1778744733227,65.85,79877.15,0.0,0.48222,0.0,0.0]
[1778744738265,65.85,79872.32,0.0,0.48,0.0,0.0]
[1778744743297,65.85,79868.05,0.0,0.47778,0.0,0.0]
[1778744748331,65.85,79868.55,0.0,0.47556,0.0,0.0]
[1778744753366,65.85,79866.13,0.0,0.47111,0.0,0.0]
[1778744755382,65.85,79860.09,0.0,0.47111,0.0,0.0]
[1778744757395,65.85,79858.13,0.0,0.46889,0.0,0.0]
[1778744762468,65.85,79861.35,0.0,0.46667,0.0,0.0]
[1778744768473,65.85,79863.94,0.0,0.46222,0.0,0.0]
[1778744773479,65.85,79864.1,0.0,0.46,0.0,0.0]
[1778744778484,65.85,79864.36,0.0,0.45778,0.0,0.0]
[1778744783578,65.85,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,65.85,79858.58,0.0,0.45111,0.0,0.0]
[1778744793648,65.85,79857.09,0.0,0.44889,0.0,0.0]
[1778744798683,65.85,79855.91,0.0,0.44667,0.0,0.0]
[1778744801705,65.85,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,65.85,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,65.85,79856.42,0.0,0.44,0.0,0.0]
[1778744813366,65.85,79857.86,0.0,0.44,0.0,0.0]
[1778744813788,65.85,79858.67,0.0,0.43778,0.0,0.0]
[1778744818822,65.85,79858.93,0.0,0.43556,0.0,0.0]
[1778744824865,65.85,79859.03,0.0,0.43111,0.0,0.0]
[1778744828893,65.85,79850.51,0.0,0.42889,0.0,0.0]
[1778744833566,65.85,79848.96,0.0,0.42667,0.0,0.0]
[1778744838962,65.85,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,65.85,79847.86,0.0,0.42222,0.0,0.0]
[1778744849033,65.85,79842.24,0.0,0.41778,0.0,0.0]
[1778744854068,65.85,79842.44,0.0,0.41556,0.0,0.0]
[1778744859476,65.85,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,65.85,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,65.85,79842.85,0.0,0.40667,0.0,0.0]
[1778744873697,65.85,79842.71,0.0,0.40444,0.0,0.0]
[1778744879243,65.85,79840.69,0.0,0.40222,0.0,0.0]
[1778744884278,65.85,79840.74,0.0,0.4,0.0,0.0]
[1778744889315,65.85,79841.69,0.0,0.39556,0.0,0.0]
[1778744894348,65.85,79843.57,0.0,0.39333,0.0,0.0]
[1778744899383,65.85,79846.58,0.0,0.39111,0.0,0.0]
[1778744904418,65.85,79847.41,0.0,0.38889,0.0,0.0]
[1778744910460,65.85,79848.08,0.0,0.38444,0.0,0.0]
[1778744913933,65.85,79848.16,0.0,0.38222,0.0,0.0]
[1778744919523,65.85,79847.0,0.0,0.38,0.0,0.0]
[1778744924559,65.85,79850.47,0.0,0.37556,0.0,0.0]
[1778744929594,65.85,79848.31,0.0,0.37333,0.0,0.0]
[1778744934628,65.85,79851.31,0.0,0.37111,0.0,0.0]
[1778744937764,65.85,79855.52,0.0,0.36889,0.0,0.0]
[1778744943665,65.85,79856.34,0.0,0.36667,0.0,0.0]
[1778744948727,65.85,79855.95,0.0,0.36222,0.0,0.0]
[1778744953761,65.85,79856.69,0.0,0.36,0.0,0.0]
[1778744956038,65.85,79857.05,0.0,0.36,0.0,0.0]
[1778744961817,65.85,79855.62,0.0,0.35556,0.0,0.0]
[1778744967700,65.85,79855.34,0.0,0.35333,0.0,0.0]
[1778744972895,65.85,79856.23,0.0,0.34889,0.0,0.0]
[1778744978045,65.85,79854.51,0.0,0.34667,0.0,0.0]
[1778744983717,65.85,79854.23,0.0,0.34444,0.0,0.0]
[1778744989006,65.85,79854.76,0.0,0.34,0.0,0.0]
[1778744994041,65.85,79854.77,0.0,0.33778,0.0,0.0]
[1778744999076,65.85,79854.46,0.0,0.33556,0.0,0.0]
[1778745004359,65.85,79854.3,0.0,0.33333,0.0,0.0]
[1778745008254,65.85,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,65.85,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,65.85,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,65.85,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,65.85,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,65.85,79834.84,0.0,0.31778,0.0,0.0]
[1778745034323,65.85,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,65.85,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,65.85,79835.68,0.0,0.30889,0.0,0.0]
[1778745050538,65.85,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,65.85,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,65.85,79823.51,0.0,0.30667,0.0,0.0]
[1778745052556,65.85,79823.51,0.0,0.30667,0.0,0.0]
[1778745052658,65.85,79817.74,0.0,0.30667,0.0,0.0]
[1778745054558,65.85,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,65.85,79827.51,0.0,0.30444,0.0,0.0]
[1778745061514,65.85,79831.84,0.0,0.3,0.0,0.0]
[1778745066548,65.85,79835.51,0.0,0.29778,0.0,0.0]
[1778745068675,65.85,79840.55,0.0,0.29778,0.0,0.0]
[1778745072105,65.85,79840.86,0.0,0.29556,0.0,0.0]
[1778745077823,65.85,79840.95,0.0,0.29111,0.0,0.0]
[1778745083109,65.85,79841.7,0.0,0.28889,0.0,0.0]
[1778745088703,65.85,79843.33,0.0,0.28667,0.0,0.0]
[1778745093738,65.85,79843.94,0.0,0.28222,0.0,0.0]
[1778745098884,65.85,79843.03,0.0,0.28,0.0,0.0]
[1778745104855,65.85,79842.41,0.0,0.27556,0.0,0.0]
[1778745110861,65.85,79843.27,0.0,0.27333,0.0,0.0]
[1778745115892,65.85,79843.26,0.0,0.27111,0.0,0.0]
[1778745120927,65.85,79843.6,0.0,0.26667,0.0,0.0]
[1778745122941,65.85,79849.6,0.0,0.26667,0.0,0.0]
[1778745127975,65.85,79850.23,0.0,0.26444,0.0,0.0]
[1778745133011,65.85,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,65.85,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,65.85,79850.99,0.0,0.25556,0.0,0.0]
[1778745144598,65.85,79850.99,0.0,0.25556,0.0,0.0]
[1778745150136,65.85,79850.69,0.0,0.25111,0.0,0.0]
[1778745156179,65.85,79850.84,0.0,0.24889,0.0,0.0]
[1778745161216,65.85,79850.71,0.0,0.24444,0.0,0.0]
[1778745166248,65.85,79850.71,0.0,0.24222,0.0,0.0]
[1778745169735,65.85,79850.54,0.0,0.24222,0.0,0.0]
[1778745171285,65.85,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,65.85,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,65.85,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,65.85,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,65.85,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,65.85,79832.44,0.0,0.22889,0.0,0.0]
[1778745195454,65.85,79835.91,0.0,0.22667,0.0,0.0]
[1778745200491,65.85,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,65.85,79836.33,0.0,0.22,0.0,0.0]
[1778745210565,65.85,79832.78,0.0,0.21778,0.0,0.0]
[1778745215596,65.85,79831.87,0.0,0.21556,0.0,0.0]
[1778745220633,65.85,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,65.85,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,65.85,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,65.85,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,65.85,79833.75,0.0,0.2,0.0,0.0]
[1778745246821,65.85,79833.45,0.0,0.19778,0.0,0.0]
[1778745249618,65.85,79832.79,0.0,0.19778,0.0,0.0]
[1778745250109,65.85,79832.93,0.0,0.19556,0.0,0.0]
[1778745250731,65.85,79832.93,0.0,0.19556,0.0,0.0]
[1778745252936,65.85,79832.88,0.0,0.19556,0.0,0.0]
[1778745257899,65.85,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,65.85,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,65.85,79820.26,0.0,0.18667,0.0,0.0]
[1778745270153,65.85,79819.14,0.0,0.18444,0.0,0.0]
[1778745272090,65.85,79813.8,0.0,0.18444,0.0,0.0]
[1778745277094,65.85,79811.05,0.0,0.18,0.0,0.0]
[1778745282099,65.85,79811.53,0.0,0.17778,0.0,0.0]
[1778745287107,65.85,79812.17,0.0,0.17556,0.0,0.0]
[1778745292137,65.85,79811.27,0.0,0.17333,0.0,0.0]
[1778745296165,65.85,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,65.85,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,65.85,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,65.85,79804.8,0.0,0.16222,0.0,0.0]
[1778745316303,65.85,79806.57,0.0,0.15778,0.0,0.0]
[1778745321339,65.85,79808.92,0.0,0.15556,0.0,0.0]
[1778745326373,65.85,79809.12,0.0,0.15333,0.0,0.0]
[1778745329395,65.85,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,65.85,79815.89,0.0,0.14889,0.0,0.0]
[1778745338458,65.85,79822.38,0.0,0.14667,0.0,0.0]
[1778745343493,65.85,79825.92,0.0,0.14444,0.0,0.0]
[1778745348802,65.85,79828.46,0.0,0.14222,0.0,0.0]
[1778745354571,65.85,79829.42,0.0,0.13778,0.0,0.0]
[1778745355878,65.85,79829.42,0.0,0.13778,0.0,0.0]
[1778745362627,65.85,79830.06,0.0,0.13333,0.0,0.0]
[1778745365899,65.85,79830.09,0.0,0.13111,0.0,0.0]
[1778745366000,65.85,79835.97,0.0,0.13111,0.0,0.0]
[1778745371195,65.85,79840.32,0.0,0.12889,0.0,0.0]
[1778745376038,65.85,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,65.85,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,65.85,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,65.85,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,65.85,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,65.85,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,65.85,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,65.85,79825.49,0.0,0.10444,0.0,0.0]
[1778745419021,65.85,79824.03,0.0,0.10222,0.0,0.0]
[1778745424057,65.85,79823.86,0.0,0.1,0.0,0.0]
[1778745425010,65.85,79823.86,0.0,0.1,0.0,0.0]
[1778745426316,65.85,79824.54,0.0,0.09778,0.0,0.0]
[1778745432111,65.85,79823.98,0.0,0.09556,0.0,0.0]
[1778745435909,65.85,79820.05,0.0,0.09333,0.0,0.0]
[1778745436406,65.85,79820.3,0.0,0.09333,0.0,0.0]
[1778745438177,65.85,79820.14,0.0,0.09111,0.0,0.0]
[1778745441369,65.85,79820.93,0.0,0.09111,0.0,0.0]
[1778745447218,65.85,79814.58,0.0,0.08667,0.0,0.0]
[1778745452254,65.85,79810.7,0.0,0.08222,0.0,0.0]
[1778745457288,65.85,79807.91,0.0,0.08,0.0,0.0]
[1778745465344,65.85,79807.85,0.0,0.07556,0.0,0.0]
[1778745470379,65.85,79806.77,0.0,0.07333,0.0,0.0]
[1778745480449,65.85,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,65.85,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,65.85,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,65.85,79793.71,0.0,0.06,0.0,0.0]
[1778745497689,65.85,79793.1,0.0,0.05778,0.0,0.0]
[1778745497775,65.85,79781.44,0.0,0.05778,0.0,0.0]
[1778745499140,65.85,79781.44,0.0,0.05778,0.0,0.0]
[1778745499220,65.85,79774.75,0.0,0.05778,0.0,0.0]
[1778745499330,65.85,79774.75,0.0,0.05778,0.0,0.0]
[1778745499434,65.85,79774.75,0.0,0.05778,0.0,0.0]
[1778745499600,65.85,79774.75,0.0,0.05778,0.0,0.0]
[1778745504634,65.85,79771.77,0.0,0.05333,0.0,0.0]
[1778745509670,65.85,79770.66,0.0,0.05111,0.0,0.0]
[1778745514705,65.85,79771.17,0.0,0.04889,0.0,0.0]
[1778745519740,65.85,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,65.85,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,65.85,79764.89,0.0,0.04,0.0,0.0]
[1778745535851,65.85,79765.23,0.0,0.03778,0.0,0.0]
[1778745540887,65.85,79764.99,0.0,0.03333,0.0,0.0]
[1778745543908,65.85,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,65.85,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,65.85,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,65.85,79759.97,0.0,0.02444,0.0,0.0]
[1778745565248,65.85,79761.64,0.0,0.02222,0.0,0.0]
[1778745566137,65.85,79760.22,0.0,0.02,0.0,0.0]
[1778745566381,65.85,79759.32,0.0,0.02,0.0,0.0]
[1778745568155,65.85,79759.32,0.0,0.02,0.0,0.0]
[1778745568181,65.85,79749.69,0.0,0.02,0.0,0.0]
[1778745572288,65.85,79738.02,0.0,0.0,0.0,0.0]
[1778745574420,65.85,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,65.85,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,65.85,79716.21,0.0,0.0,0.0,0.0]
[1778745577010,65.85,79716.21,0.0,0.0,0.0,0.0]
[1778745577025,65.85,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,65.85,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,65.85,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,65.85,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,65.85,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,65.85,79714.8,0.0,0.0,0.0,0.0]
[1778745600685,65.85,79714.89,0.0,0.0,0.0,0.0]
[1778745602857,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,65.85,79844.59,0.0,0.0,0.0,0.0]