{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82783,"rows_kept":82783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313960287,204.73,80380.02,0.0,-0.66299,2e-05,30.71113]
[1778313962030,45.8,80374.09,0.0,-0.99027,1e-05,2.18829]
[1778313967035,45.82,80373.13,0.0,-0.99024,1e-05,2.19359]
[1778313971039,45.84,80378.51,0.0,-0.99018,1e-05,2.20566]
[1778313975043,45.86,80385.34,0.0,-0.99011,1e-05,2.21936]
[1778313980047,45.88,80385.32,0.0,-0.99009,1e-05,2.22426]
[1778313984080,45.89,80384.35,0.0,-0.99008,1e-05,2.22647]
[1778313989998,45.91,80378.75,0.0,-0.99009,1e-05,2.22348]
[1778313995036,45.92,80377.56,0.0,-0.99009,1e-05,2.224]
[1778314000069,45.93,80373.87,0.0,-0.9901,1e-05,2.22196]
[1778314005084,45.94,80373.33,0.0,-0.99009,1e-05,2.22386]
[1778314010089,45.95,80373.43,0.0,-0.99008,1e-05,2.22633]
[1778314015094,45.96,80373.07,0.0,-0.99007,1e-05,2.22786]
[1778314020099,45.96,80372.56,0.0,-0.99006,1e-05,2.22891]
[1778314025104,45.97,80372.32,0.0,-0.99006,1e-05,2.23012]
[1778314030109,45.97,80372.15,0.0,-0.99005,1e-05,2.23118]
[1778314035116,45.98,80372.64,0.0,-0.99004,1e-05,2.23298]
[1778314040121,45.98,80375.36,0.0,-0.99002,1e-05,2.23765]
[1778314042123,45.98,80381.15,0.0,-0.98998,1e-05,2.24595]
[1778314044125,45.98,80387.72,0.0,-0.98993,1e-05,2.25533]
[1778314049132,45.99,80388.92,0.0,-0.98992,1e-05,2.25764]
[1778314054137,45.99,80388.29,0.0,-0.98993,1e-05,2.25599]
[1778314059142,45.99,80389.12,0.0,-0.98992,1e-05,2.25752]
[1778314065148,45.99,80387.71,0.0,-0.98993,1e-05,2.25586]
[1778314070153,45.99,80388.03,0.0,-0.98992,1e-05,2.25644]
[1778314076159,45.99,80388.28,0.0,-0.98992,1e-05,2.25681]
[1778314081167,45.99,80388.19,0.0,-0.98992,1e-05,2.25664]
[1778314086172,45.99,80388.25,0.0,-0.98992,1e-05,2.25658]
[1778314092177,45.99,80389.15,0.0,-0.98992,1e-05,2.25758]
[1778314098183,45.99,80390.43,0.0,-0.98991,1e-05,2.25901]
[1778314103188,45.99,80392.58,0.0,-0.9899,1e-05,2.26165]
[1778314108193,45.99,80391.19,0.0,-0.98991,1e-05,2.25933]
[1778314113198,45.98,80391.88,0.0,-0.98991,1e-05,2.25858]
[1778314118203,45.98,80391.98,0.0,-0.98991,1e-05,2.25825]
[1778314123208,45.98,80390.02,0.0,-0.98993,1e-05,2.25502]
[1778314128213,45.98,80390.19,0.0,-0.98993,1e-05,2.25472]
[1778314133218,45.98,80390.99,0.0,-0.98993,1e-05,2.25527]
[1778314139074,45.97,80392.53,0.0,-0.98992,1e-05,2.2567]
[1778314141225,45.97,80386.28,0.0,-0.98997,1e-05,2.24782]
[1778314144228,45.97,80379.71,0.0,-0.99001,1e-05,2.2384]
[1778314149144,45.97,80376.47,0.0,-0.99004,1e-05,2.23333]
[1778314150151,45.97,80372.53,0.0,-0.99007,1e-05,2.22781]
[1778314151158,45.97,80364.1,0.0,-0.99012,1e-05,2.21617]
[1778314156194,45.97,80363.98,0.0,-0.99013,1e-05,2.21541]
[1778314159243,45.96,80370.23,0.0,-0.99009,1e-05,2.22361]
[1778314164249,45.96,80371.08,0.0,-0.99008,1e-05,2.22421]
[1778314169255,45.96,80375.4,0.0,-0.99006,1e-05,2.22958]
[1778314175261,45.96,80379.5,0.0,-0.99004,1e-05,2.23327]
[1778314180266,45.96,80379.82,0.0,-0.99004,1e-05,2.23315]
[1778314185271,45.95,80379.3,0.0,-0.99005,1e-05,2.23187]
[1778314188274,45.95,80385.44,0.0,-0.99,1e-05,2.23997]
[1778314193279,45.95,80385.79,0.0,-0.99001,1e-05,2.2399]
[1778314198284,45.95,80385.79,0.0,-0.99001,1e-05,2.23933]
[1778314203289,45.95,80386.44,0.0,-0.99001,1e-05,2.23964]
[1778314208294,45.94,80386.82,0.0,-0.99001,1e-05,2.23959]
[1778314213299,45.94,80384.83,0.0,-0.99002,1e-05,2.23628]
[1778314218304,45.94,80380.58,0.0,-0.99006,1e-05,2.22988]
[1778314223309,45.94,80386.4,0.0,-0.99002,1e-05,2.23732]
[1778314228313,45.94,80390.9,0.0,-0.98999,1e-05,2.24297]
[1778314233318,45.93,80392.93,0.0,-0.98998,1e-05,2.24396]
[1778314239324,45.93,80393.22,0.0,-0.98999,1e-05,2.24371]
[1778314244816,45.93,80393.12,0.0,-0.98999,1e-05,2.24303]
[1778314254339,45.93,80393.2,0.0,-0.98999,1e-05,2.24206]
[1778314260345,45.92,80394.44,0.0,-0.98999,1e-05,2.24313]
[1778314265350,45.92,80394.54,0.0,-0.98999,1e-05,2.24274]
[1778314270355,45.92,80395.87,0.0,-0.98998,1e-05,2.24404]
[1778314275359,45.92,80396.23,0.0,-0.98998,1e-05,2.244]
[1778314281365,45.91,80396.5,0.0,-0.98999,1e-05,2.24373]
[1778314286370,45.91,80396.68,0.0,-0.98999,1e-05,2.24345]
[1778314292376,45.91,80397.05,0.0,-0.98999,1e-05,2.24205]
[1778314299383,45.91,80397.29,0.0,-0.99,1e-05,2.24164]
[1778314305028,45.91,80398.34,0.0,-0.98999,1e-05,2.24245]
[1778314311395,45.9,80398.24,0.0,-0.99,1e-05,2.24167]
[1778314317276,45.9,80398.15,0.0,-0.99,1e-05,2.24102]
[1778314323407,45.9,80397.09,0.0,-0.99001,1e-05,2.23883]
[1778314325192,45.9,80397.09,0.0,-0.99001,1e-05,2.23872]
[1778314330409,45.9,80396.72,0.0,-0.99002,1e-05,2.23759]
[1778314336452,45.89,80395.43,0.0,-0.99003,1e-05,2.23512]
[1778314342428,45.89,80392.18,0.0,-0.99006,1e-05,2.22988]
[1778314347433,45.89,80391.3,0.0,-0.99006,1e-05,2.22799]
[1778314353439,45.88,80393.32,0.0,-0.99006,1e-05,2.22869]
[1778314358444,45.88,80394.92,0.0,-0.99005,1e-05,2.23025]
[1778314363450,45.88,80396.58,0.0,-0.99004,1e-05,2.23191]
[1778314368455,45.88,80397.26,0.0,-0.99004,1e-05,2.23223]
[1778314369456,45.88,80406.03,0.0,-0.98998,1e-05,2.24419]
[1778314376462,45.87,80406.79,0.0,-0.98998,1e-05,2.24441]
[1778314381466,45.87,80410.46,0.0,-0.98996,1e-05,2.24888]
[1778314382467,45.87,80421.66,0.0,-0.98988,1e-05,2.2643]
[1778314386471,45.87,80416.7,0.0,-0.98992,1e-05,2.25693]
[1778314391476,45.87,80412.33,0.0,-0.98995,1e-05,2.25026]
[1778314396481,45.87,80411.22,0.0,-0.98996,1e-05,2.2481]
[1778314401486,45.86,80409.47,0.0,-0.98998,1e-05,2.24506]
[1778314406491,45.86,80409.41,0.0,-0.98998,1e-05,2.24436]
[1778314411496,45.86,80407.85,0.0,-0.99,1e-05,2.2403]
[1778314416501,45.86,80409.96,0.0,-0.98999,1e-05,2.24258]
[1778314421506,45.85,80410.11,0.0,-0.98999,1e-05,2.24215]
[1778314426510,45.85,80410.9,0.0,-0.98999,1e-05,2.24262]
[1778314431515,45.85,80410.12,0.0,-0.99,1e-05,2.2409]
[1778314436520,45.85,80421.44,0.0,-0.98992,1e-05,2.25594]
[1778314441528,45.84,80423.65,0.0,-0.98991,1e-05,2.25835]
[1778314446533,45.84,80422.51,0.0,-0.98992,1e-05,2.25612]
[1778314451539,45.84,80422.62,0.0,-0.98993,1e-05,2.25561]
[1778314458546,45.84,80421.98,0.0,-0.98994,1e-05,2.25377]
[1778314463551,45.83,80422.3,0.0,-0.98994,1e-05,2.25353]
[1778314468556,45.83,80421.44,0.0,-0.98995,1e-05,2.25166]
[1778314473561,45.83,80420.97,0.0,-0.98996,1e-05,2.24906]
[1778314479473,45.83,80416.66,0.0,-0.98999,1e-05,2.24227]
[1778314484509,45.82,80418.53,0.0,-0.98998,1e-05,2.24419]
[1778314489544,45.82,80419.76,0.0,-0.98998,1e-05,2.24522]
[1778314492580,45.82,80424.77,0.0,-0.98994,1e-05,2.25176]
[1778314497586,45.82,80425.19,0.0,-0.98995,1e-05,2.25168]
[1778314502591,45.81,80425.58,0.0,-0.98995,1e-05,2.25156]
[1778314507596,45.81,80424.74,0.0,-0.98996,1e-05,2.24974]
[1778314512601,45.81,80424.32,0.0,-0.98996,1e-05,2.2485]
[1778314517606,45.81,80426.01,0.0,-0.98995,1e-05,2.25018]
[1778314522611,45.8,80429.24,0.0,-0.98993,1e-05,2.25401]
[1778314525614,45.8,80439.06,0.0,-0.98987,1e-05,2.26728]
[1778314530619,45.8,80440.45,0.0,-0.98986,1e-05,2.26855]
[1778314535624,45.8,80443.99,0.0,-0.98985,1e-05,2.27153]
[1778314540629,45.8,80444.33,0.0,-0.98985,1e-05,2.27131]
[1778314545634,45.79,80443.67,0.0,-0.98985,1e-05,2.2697]
[1778314551987,45.79,80443.54,0.0,-0.98986,1e-05,2.26868]
[1778314557646,45.79,80443.42,0.0,-0.98987,1e-05,2.26768]
[1778314562651,45.78,80443.76,0.0,-0.98987,1e-05,2.26745]
[1778314567656,45.78,80444.52,0.0,-0.98986,1e-05,2.26781]
[1778314572661,45.78,80442.81,0.0,-0.98988,1e-05,2.26473]
[1778314577666,45.78,80443.76,0.0,-0.98988,1e-05,2.26536]
[1778314582671,45.77,80443.82,0.0,-0.98988,1e-05,2.26476]
[1778314588677,45.77,80444.45,0.0,-0.98988,1e-05,2.2648]
[1778314593687,45.77,80444.54,0.0,-0.98989,1e-05,2.26297]
[1778314598692,45.77,80444.6,0.0,-0.98989,1e-05,2.26238]
[1778314603697,45.76,80444.62,0.0,-0.98989,1e-05,2.26173]
[1778314614709,45.76,80444.62,0.0,-0.9899,1e-05,2.26028]
[1778314616711,45.76,80437.99,0.0,-0.98995,1e-05,2.25082]
[1778314621716,45.75,80433.91,0.0,-0.98998,1e-05,2.24444]
[1778314626721,45.75,80433.12,0.0,-0.98999,1e-05,2.24266]
[1778314631726,45.75,80432.83,0.0,-0.99,1e-05,2.2416]
[1778314636731,45.75,80436.39,0.0,-0.98997,1e-05,2.24592]
[1778314642738,45.74,80435.53,0.0,-0.98998,1e-05,2.24401]
[1778314648744,45.74,80434.15,0.0,-0.99,1e-05,2.24143]
[1778314654717,45.74,80433.68,0.0,-0.99001,1e-05,2.23886]
[1778314659750,45.74,80435.2,0.0,-0.99,1e-05,2.24044]
[1778314664364,45.74,80433.98,0.0,-0.99001,1e-05,2.23845]
[1778314665766,45.74,80433.49,0.0,-0.99002,1e-05,2.23748]
[1778314671766,45.73,80432.05,0.0,-0.99003,1e-05,2.23493]
[1778314677661,45.73,80431.69,0.0,-0.99003,1e-05,2.23388]
[1778314682777,45.73,80427.61,0.0,-0.99006,1e-05,2.22781]
[1778314688783,45.73,80423.16,0.0,-0.9901,1e-05,2.22119]
[1778314694789,45.73,80423.34,0.0,-0.9901,1e-05,2.22097]
[1778314699794,45.72,80423.18,0.0,-0.9901,1e-05,2.22037]
[1778314706800,45.72,80423.57,0.0,-0.9901,1e-05,2.22042]
[1778314711805,45.72,80425.92,0.0,-0.99009,1e-05,2.22203]
[1778314713807,45.72,80431.29,0.0,-0.99006,1e-05,2.2293]
[1778314718812,45.72,80433.17,0.0,-0.99005,1e-05,2.23156]
[1778314723817,45.72,80432.81,0.0,-0.99005,1e-05,2.23073]
[1778314729824,45.72,80432.61,0.0,-0.99005,1e-05,2.23007]
[1778314734829,45.72,80429.82,0.0,-0.99007,1e-05,2.22591]
[1778314739834,45.72,80430.01,0.0,-0.99007,1e-05,2.22585]
[1778314744839,45.71,80429.9,0.0,-0.99008,1e-05,2.2254]
[1778314750386,45.71,80429.66,0.0,-0.99008,1e-05,2.22477]
[1778314755850,45.71,80429.1,0.0,-0.99009,1e-05,2.22365]
[1778314760855,45.71,80428.38,0.0,-0.99009,1e-05,2.22237]
[1778314767505,45.71,80428.62,0.0,-0.99009,1e-05,2.22231]
[1778314772868,45.71,80427.22,0.0,-0.99011,1e-05,2.21885]
[1778314777873,45.71,80428.71,0.0,-0.9901,1e-05,2.22064]
[1778314786638,45.71,80429.87,0.0,-0.99009,1e-05,2.22176]
[1778314791887,45.7,80435.03,0.0,-0.99006,1e-05,2.22862]
[1778314796892,45.7,80439.34,0.0,-0.99003,1e-05,2.23431]
[1778314802898,45.7,80440.83,0.0,-0.99002,1e-05,2.23606]
[1778314807903,45.7,80440.98,0.0,-0.99002,1e-05,2.23601]
[1778314812908,45.7,80441.96,0.0,-0.99002,1e-05,2.23711]
[1778314818863,45.7,80442.78,0.0,-0.99001,1e-05,2.23793]
[1778314823898,45.7,80442.92,0.0,-0.99001,1e-05,2.23785]
[1778314829933,45.7,80443.77,0.0,-0.99001,1e-05,2.23872]
[1778314834939,45.7,80444.47,0.0,-0.99001,1e-05,2.23815]
[1778314839946,45.7,80445.2,0.0,-0.99001,1e-05,2.23888]
[1778314841948,45.69,80439.64,0.0,-0.99005,1e-05,2.2311]
[1778314847954,45.69,80438.68,0.0,-0.99005,1e-05,2.22946]
[1778314853960,45.69,80437.21,0.0,-0.99007,1e-05,2.22712]
[1778314859966,45.69,80434.46,0.0,-0.99009,1e-05,2.22302]
[1778314864971,45.69,80433.46,0.0,-0.9901,1e-05,2.22141]
[1778314870977,45.69,80433.57,0.0,-0.9901,1e-05,2.22126]
[1778314875982,45.69,80433.79,0.0,-0.9901,1e-05,2.22128]
[1778314876983,45.69,80428.73,0.0,-0.99013,1e-05,2.21428]
[1778314881988,45.69,80425.79,0.0,-0.99015,1e-05,2.20997]
[1778314886994,45.69,80423.68,0.0,-0.99017,1e-05,2.20681]
[1778314892390,45.68,80423.68,0.0,-0.99018,1e-05,2.20527]
[1778314898004,45.68,80422.5,0.0,-0.99019,1e-05,2.20334]
[1778314903009,45.68,80422.95,0.0,-0.99018,1e-05,2.2037]
[1778314908019,45.68,80422.5,0.0,-0.99019,1e-05,2.20286]
[1778314913024,45.68,80422.49,0.0,-0.99019,1e-05,2.20262]
[1778314918029,45.68,80421.99,0.0,-0.99019,1e-05,2.20174]
[1778314923034,45.68,80421.05,0.0,-0.9902,1e-05,2.20025]
[1778314928040,45.68,80419.75,0.0,-0.99021,1e-05,2.19827]
[1778314933045,45.68,80419.95,0.0,-0.99021,1e-05,2.19833]
[1778314939050,45.68,80419.98,0.0,-0.99021,1e-05,2.19813]
[1778314945056,45.68,80419.76,0.0,-0.99021,1e-05,2.19761]
[1778314950061,45.68,80419.41,0.0,-0.99022,1e-05,2.19695]
[1778314955066,45.68,80418.45,0.0,-0.99023,1e-05,2.19422]
[1778314962881,45.67,80418.44,0.0,-0.99023,1e-05,2.19394]
[1778314968080,45.67,80418.82,0.0,-0.99023,1e-05,2.1943]
[1778314973084,45.67,80418.62,0.0,-0.99023,1e-05,2.19388]
[1778314978993,45.67,80418.24,0.0,-0.99024,1e-05,2.19319]
[1778314984028,45.67,80418.41,0.0,-0.99023,1e-05,2.19327]
[1778314989102,45.67,80418.03,0.0,-0.99024,1e-05,2.19263]
[1778314994107,45.67,80418.2,0.0,-0.99024,1e-05,2.19275]
[1778314999931,45.67,80418.3,0.0,-0.99024,1e-05,2.19276]
[1778315005118,45.67,80417.88,0.0,-0.99024,1e-05,2.19208]
[1778315009288,45.67,80419.01,0.0,-0.99023,1e-05,2.19356]
[1778315015128,45.67,80418.72,0.0,-0.99024,1e-05,2.19173]
[1778315021135,45.67,80418.93,0.0,-0.99024,1e-05,2.19188]
[1778315026141,45.67,80418.63,0.0,-0.99024,1e-05,2.19133]
[1778315029129,45.67,80418.44,0.0,-0.99025,1e-05,2.19101]
[1778315034149,45.67,80418.29,0.0,-0.99025,1e-05,2.19067]
[1778315039154,45.67,80418.03,0.0,-0.99025,1e-05,2.19021]
[1778315045160,45.67,80417.86,0.0,-0.99025,1e-05,2.18983]
[1778315050165,45.67,80417.68,0.0,-0.99025,1e-05,2.18947]
[1778315055170,45.67,80417.4,0.0,-0.99026,1e-05,2.189]
[1778315061176,45.67,80417.33,0.0,-0.99026,1e-05,2.18879]
[1778315066181,45.66,80417.18,0.0,-0.99026,1e-05,2.18848]
[1778315071186,45.66,80417.17,0.0,-0.99026,1e-05,2.18712]
[1778315080196,45.66,80417.01,0.0,-0.99027,1e-05,2.18673]
[1778315086202,45.66,80416.94,0.0,-0.99027,1e-05,2.1866]
[1778315092208,45.66,80416.89,0.0,-0.99027,1e-05,2.18648]
[1778315098214,45.66,80417.17,0.0,-0.99027,1e-05,2.18683]
[1778315103219,45.66,80417.96,0.0,-0.99026,1e-05,2.18787]
[1778315108224,45.66,80417.34,0.0,-0.99026,1e-05,2.18699]
[1778315114942,45.66,80417.19,0.0,-0.99027,1e-05,2.18675]
[1778315120236,45.66,80410.45,0.0,-0.99031,1e-05,2.17756]
[1778315125241,45.66,80409.66,0.0,-0.99032,1e-05,2.1765]
[1778315130848,45.66,80414.24,0.0,-0.99029,1e-05,2.18277]
[1778315136251,45.66,80414.35,0.0,-0.99029,1e-05,2.18173]
[1778315142131,45.66,80414.18,0.0,-0.99029,1e-05,2.18155]
[1778315147262,45.66,80413.85,0.0,-0.99029,1e-05,2.18114]
[1778315154271,45.66,80413.92,0.0,-0.99029,1e-05,2.18126]
[1778315159276,45.66,80413.61,0.0,-0.99029,1e-05,2.18086]
[1778315165294,45.66,80413.58,0.0,-0.99029,1e-05,2.18087]
[1778315171152,45.66,80412.37,0.0,-0.9903,1e-05,2.17928]
[1778315177294,45.66,80412.87,0.0,-0.9903,1e-05,2.18001]
[1778315184301,45.66,80412.72,0.0,-0.9903,1e-05,2.17984]
[1778315189305,45.66,80412.64,0.0,-0.9903,1e-05,2.17977]
[1778315194310,45.66,80412.77,0.0,-0.9903,1e-05,2.17875]
[1778315201371,45.67,80412.8,0.0,-0.9903,1e-05,2.17885]
[1778315206376,45.67,80413.3,0.0,-0.9903,1e-05,2.17957]
[1778315211381,45.67,80413.47,0.0,-0.9903,1e-05,2.17983]
[1778315216386,45.67,80412.82,0.0,-0.9903,1e-05,2.17898]
[1778315221691,45.67,80412.27,0.0,-0.99031,1e-05,2.17828]
[1778315229399,45.67,80411.45,0.0,-0.99031,1e-05,2.17725]
[1778315235790,45.67,80410.27,0.0,-0.99032,1e-05,2.17573]
[1778315241411,45.67,80413.74,0.0,-0.9903,1e-05,2.1805]
[1778315247425,45.67,80413.21,0.0,-0.9903,1e-05,2.17984]
[1778315248426,45.67,80421.18,0.0,-0.99024,1e-05,2.19067]
[1778315253431,45.67,80422.48,0.0,-0.99024,1e-05,2.19122]
[1778315258435,45.67,80423.27,0.0,-0.99024,1e-05,2.19229]
[1778315263440,45.67,80423.04,0.0,-0.99024,1e-05,2.19197]
[1778315269447,45.67,80421.2,0.0,-0.99025,1e-05,2.18945]
[1778315274452,45.67,80420.46,0.0,-0.99025,1e-05,2.18843]
[1778315279456,45.67,80419.93,0.0,-0.99026,1e-05,2.1877]
[1778315285462,45.67,80418.34,0.0,-0.99027,1e-05,2.18552]
[1778315291178,45.67,80417.82,0.0,-0.99027,1e-05,2.18477]
[1778315296473,45.67,80416.96,0.0,-0.99028,1e-05,2.18358]
[1778315301478,45.67,80417.55,0.0,-0.99028,1e-05,2.18438]
[1778315306483,45.67,80418.59,0.0,-0.99027,1e-05,2.18578]
[1778315309486,45.67,80425.78,0.0,-0.99022,1e-05,2.19555]
[1778315316353,45.67,80424.95,0.0,-0.99023,1e-05,2.19313]
[1778315321498,45.67,80423.75,0.0,-0.99024,1e-05,2.19146]
[1778315330450,45.67,80423.72,0.0,-0.99024,1e-05,2.19134]
[1778315335512,45.67,80423.81,0.0,-0.99024,1e-05,2.19142]
[1778315340521,45.67,80423.73,0.0,-0.99024,1e-05,2.19128]
[1778315345526,45.67,80423.2,0.0,-0.99024,1e-05,2.19052]
[1778315350530,45.66,80423.12,0.0,-0.99024,1e-05,2.19035]
[1778315355535,45.66,80422.69,0.0,-0.99025,1e-05,2.1897]
[1778315360419,45.66,80422.62,0.0,-0.99025,1e-05,2.18955]
[1778315365545,45.66,80422.98,0.0,-0.99025,1e-05,2.18995]
[1778315370550,45.66,80421.57,0.0,-0.99026,1e-05,2.18797]
[1778315373860,45.66,80422.36,0.0,-0.99026,1e-05,2.18776]
[1778315379559,45.66,80421.95,0.0,-0.99026,1e-05,2.18715]
[1778315384564,45.66,80421.88,0.0,-0.99026,1e-05,2.18701]
[1778315389572,45.66,80421.84,0.0,-0.99026,1e-05,2.18693]
[1778315401953,45.66,80421.87,0.0,-0.99026,1e-05,2.18683]
[1778315407589,45.66,80421.97,0.0,-0.99026,1e-05,2.18687]
[1778315412594,45.66,80422.36,0.0,-0.99026,1e-05,2.18735]
[1778315417599,45.66,80422.28,0.0,-0.99026,1e-05,2.18718]
[1778315423605,45.66,80422.03,0.0,-0.99026,1e-05,2.18677]
[1778315428610,45.66,80430.67,0.0,-0.9902,1e-05,2.19848]
[1778315429611,45.66,80437.05,0.0,-0.99016,1e-05,2.20719]
[1778315434616,45.66,80439.97,0.0,-0.99015,1e-05,2.20985]
[1778315438620,45.66,80447.55,0.0,-0.99009,1e-05,2.22019]
[1778315443626,45.66,80448.84,0.0,-0.99009,1e-05,2.22186]
[1778315448631,45.66,80448.62,0.0,-0.99009,1e-05,2.22145]
[1778315454637,45.66,80448.2,0.0,-0.99009,1e-05,2.22071]
[1778315459642,45.66,80448.79,0.0,-0.99009,1e-05,2.22142]
[1778315464647,45.66,80449.18,0.0,-0.99009,1e-05,2.22184]
[1778315469652,45.66,80453.88,0.0,-0.99005,1e-05,2.22819]
[1778315477484,45.66,80454.68,0.0,-0.99005,1e-05,2.22908]
[1778315482517,45.66,80454.28,0.0,-0.99005,1e-05,2.2284]
[1778315487669,45.66,80452.93,0.0,-0.99006,1e-05,2.22639]
[1778315493675,45.66,80452.71,0.0,-0.99007,1e-05,2.22464]
[1778315498680,45.66,80453.14,0.0,-0.99007,1e-05,2.22507]
[1778315504670,45.65,80454.54,0.0,-0.99006,1e-05,2.2268]
[1778315509695,45.65,80455.45,0.0,-0.99005,1e-05,2.22788]
[1778315514700,45.65,80455.08,0.0,-0.99006,1e-05,2.2272]
[1778315520706,45.65,80454.37,0.0,-0.99006,1e-05,2.22599]
[1778315525711,45.65,80453.72,0.0,-0.99007,1e-05,2.22493]
[1778315527714,45.65,80438.94,0.0,-0.99017,1e-05,2.20456]
[1778315532719,45.65,80440.29,0.0,-0.99016,1e-05,2.20625]
[1778315537724,45.65,80440.48,0.0,-0.99016,1e-05,2.20639]
[1778315540727,45.65,80447.82,0.0,-0.99011,1e-05,2.2164]
[1778315545732,45.65,80451.03,0.0,-0.99009,1e-05,2.22071]
[1778315550737,45.65,80454.03,0.0,-0.99007,1e-05,2.22476]
[1778315555742,45.65,80453.28,0.0,-0.99008,1e-05,2.22237]
[1778315560747,45.65,80453.55,0.0,-0.99008,1e-05,2.22263]
[1778315566753,45.65,80453.17,0.0,-0.99008,1e-05,2.22198]
[1778315571758,45.65,80452.85,0.0,-0.99009,1e-05,2.22144]
[1778315575762,45.65,80445.99,0.0,-0.99013,1e-05,2.21192]
[1778315580768,45.65,80442.79,0.0,-0.99016,1e-05,2.20744]
[1778315585773,45.65,80440.83,0.0,-0.99017,1e-05,2.20468]
[1778315591779,45.65,80442.57,0.0,-0.99016,1e-05,2.20698]
[1778315597785,45.65,80443.82,0.0,-0.99015,1e-05,2.20861]
[1778315603791,45.65,80445.28,0.0,-0.99014,1e-05,2.21053]
[1778315609797,45.65,80445.1,0.0,-0.99014,1e-05,2.21018]
[1778315611799,45.65,80450.54,0.0,-0.99011,1e-05,2.21636]
[1778315616804,45.65,80450.84,0.0,-0.99011,1e-05,2.21669]
[1778315621809,45.64,80450.1,0.0,-0.99011,1e-05,2.21562]
[1778315626814,45.64,80448.61,0.0,-0.99012,1e-05,2.2135]
[1778315631819,45.64,80446.07,0.0,-0.99014,1e-05,2.20995]
[1778315637825,45.64,80445.35,0.0,-0.99015,1e-05,2.20888]
[1778315642830,45.64,80445.28,0.0,-0.99015,1e-05,2.20872]
[1778315647835,45.64,80444.1,0.0,-0.99016,1e-05,2.20706]
[1778315652840,45.64,80448.96,0.0,-0.99012,1e-05,2.21369]
[1778315657845,45.64,80453.43,0.0,-0.99009,1e-05,2.2198]
[1778315662849,45.64,80455.55,0.0,-0.99008,1e-05,2.22269]
[1778315667854,45.64,80455.81,0.0,-0.99008,1e-05,2.22298]
[1778315674861,45.64,80456.25,0.0,-0.99008,1e-05,2.22222]
[1778315681870,45.64,80457.08,0.0,-0.99008,1e-05,2.22326]
[1778315682871,45.64,80449.87,0.0,-0.99013,1e-05,2.21332]
[1778315683872,45.64,80444.97,0.0,-0.99016,1e-05,2.20658]
[1778315688877,45.64,80444.87,0.0,-0.99016,1e-05,2.20639]
[1778315693882,45.64,80440.52,0.0,-0.99019,1e-05,2.20039]
[1778315697889,45.64,80445.88,0.0,-0.99015,1e-05,2.20768]
[1778315699891,45.64,80439.14,0.0,-0.9902,1e-05,2.19844]
[1778315704335,45.64,80436.91,0.0,-0.99022,1e-05,2.19534]
[1778315706897,45.64,80447.38,0.0,-0.99014,1e-05,2.20964]
[1778315709900,45.64,80455.08,0.0,-0.99009,1e-05,2.2202]
[1778315714905,45.64,80456.72,0.0,-0.99008,1e-05,2.22243]
[1778315719477,45.64,80455.9,0.0,-0.99009,1e-05,2.22126]
[1778315724915,45.64,80456.87,0.0,-0.99008,1e-05,2.22252]
[1778315729920,45.64,80460.83,0.0,-0.99005,1e-05,2.2279]
[1778315734925,45.64,80460.89,0.0,-0.99006,1e-05,2.22663]
[1778315739933,45.64,80461.8,0.0,-0.99005,1e-05,2.22779]
[1778315745939,45.64,80464.84,0.0,-0.99003,1e-05,2.23189]
[1778315751944,45.64,80467.66,0.0,-0.99001,1e-05,2.2357]
[1778315753946,45.64,80458.41,0.0,-0.99008,1e-05,2.22289]
[1778315758951,45.64,80460.71,0.0,-0.99006,1e-05,2.22599]
[1778315763956,45.64,80460.82,0.0,-0.99006,1e-05,2.22606]
[1778315770963,45.64,80461.04,0.0,-0.99006,1e-05,2.22624]
[1778315779972,45.64,80461.13,0.0,-0.99006,1e-05,2.22617]
[1778315785567,45.64,80461.27,0.0,-0.99006,1e-05,2.22624]
[1778315790983,45.64,80461.45,0.0,-0.99006,1e-05,2.22641]
[1778315797733,45.64,80461.63,0.0,-0.99006,1e-05,2.22527]
[1778315805708,45.64,80462.59,0.0,-0.99006,1e-05,2.22651]
[1778315810000,45.64,80469.06,0.0,-0.99001,1e-05,2.23541]
[1778315815005,45.64,80471.26,0.0,-0.99,1e-05,2.23841]
[1778315820013,45.64,80471.88,0.0,-0.98999,1e-05,2.23921]
[1778315825847,45.63,80472.28,0.0,-0.98999,1e-05,2.23966]
[1778315831973,45.63,80473.04,0.0,-0.98999,1e-05,2.2406]
[1778315837029,45.63,80471.6,0.0,-0.99,1e-05,2.23851]
[1778315842051,45.63,80471.6,0.0,-0.99,1e-05,2.23841]
[1778315847089,45.63,80470.92,0.0,-0.99,1e-05,2.23739]
[1778315853044,45.63,80471.73,0.0,-0.99,1e-05,2.23714]
[1778315858053,45.63,80471.56,0.0,-0.99,1e-05,2.23683]
[1778315867063,45.63,80471.63,0.0,-0.99001,1e-05,2.23681]
[1778315872068,45.63,80472.45,0.0,-0.99,1e-05,2.23787]
[1778315878074,45.63,80472.51,0.0,-0.99,1e-05,2.23785]
[1778315883079,45.63,80472.79,0.0,-0.99,1e-05,2.23816]
[1778315893089,45.63,80473.08,0.0,-0.99,1e-05,2.23843]
[1778315898093,45.63,80474.14,0.0,-0.98999,1e-05,2.23984]
[1778315904099,45.63,80474.47,0.0,-0.98999,1e-05,2.24024]
[1778315909107,45.63,80475.08,0.0,-0.98998,1e-05,2.24104]
[1778315912110,45.63,80481.53,0.0,-0.98994,1e-05,2.24869]
[1778315917115,45.63,80479.48,0.0,-0.98996,1e-05,2.24576]
[1778315921119,45.63,80471.24,0.0,-0.99002,1e-05,2.23427]
[1778315924122,45.63,80464.28,0.0,-0.99007,1e-05,2.22458]
[1778315929126,45.63,80464.67,0.0,-0.99006,1e-05,2.22503]
[1778315935132,45.63,80466.03,0.0,-0.99005,1e-05,2.22677]
[1778315942139,45.63,80465.72,0.0,-0.99006,1e-05,2.22619]
[1778315951823,45.63,80466.76,0.0,-0.99005,1e-05,2.2274]
[1778315959156,45.63,80467.77,0.0,-0.99005,1e-05,2.22862]
[1778315964161,45.63,80468.49,0.0,-0.99004,1e-05,2.2295]
[1778315971168,45.63,80468.74,0.0,-0.99005,1e-05,2.2284]
[1778315976173,45.62,80468.52,0.0,-0.99005,1e-05,2.22798]
[1778315981181,45.62,80468.77,0.0,-0.99005,1e-05,2.22821]
[1778315987187,45.62,80468.78,0.0,-0.99005,1e-05,2.22807]
[1778315992191,45.62,80469.31,0.0,-0.99004,1e-05,2.22869]
[1778315997195,45.62,80468.77,0.0,-0.99005,1e-05,2.22781]
[1778316003180,45.62,80467.21,0.0,-0.99006,1e-05,2.22553]
[1778316009207,45.62,80465.21,0.0,-0.99007,1e-05,2.22263]
[1778316014214,45.62,80463.96,0.0,-0.99008,1e-05,2.22079]
[1778316019219,45.62,80461.55,0.0,-0.9901,1e-05,2.21736]
[1778316024224,45.62,80459.23,0.0,-0.99012,1e-05,2.21405]
[1778316029229,45.62,80458.22,0.0,-0.99013,1e-05,2.21256]
[1778316034234,45.62,80458.31,0.0,-0.99013,1e-05,2.21133]
[1778316042451,45.62,80458.29,0.0,-0.99013,1e-05,2.21115]
[1778316051251,45.62,80457.79,0.0,-0.99014,1e-05,2.21031]
[1778316057558,45.62,80457.0,0.0,-0.99014,1e-05,2.20913]
[1778316067630,45.62,80456.33,0.0,-0.99015,1e-05,2.20807]
[1778316075687,45.62,80457.19,0.0,-0.99014,1e-05,2.20915]
[1778316082282,45.62,80456.45,0.0,-0.99015,1e-05,2.20805]
[1778316087770,45.62,80456.06,0.0,-0.99015,1e-05,2.20745]
[1778316093294,45.62,80456.17,0.0,-0.99016,1e-05,2.20627]
[1778316098299,45.62,80457.89,0.0,-0.99014,1e-05,2.20858]
[1778316103304,45.62,80456.53,0.0,-0.99015,1e-05,2.20667]
[1778316104305,45.62,80447.68,0.0,-0.99021,1e-05,2.19454]
[1778316109310,45.62,80444.16,0.0,-0.99024,1e-05,2.18968]
[1778316114315,45.62,80442.81,0.0,-0.99025,1e-05,2.18781]
[1778316121322,45.62,80439.93,0.0,-0.99027,1e-05,2.18384]
[1778316126327,45.62,80438.03,0.0,-0.99028,1e-05,2.18122]
[1778316131332,45.62,80436.88,0.0,-0.99029,1e-05,2.17964]
[1778316137338,45.62,80435.98,0.0,-0.99029,1e-05,2.1784]
[1778316143344,45.62,80433.91,0.0,-0.99031,1e-05,2.17559]
[1778316148349,45.62,80433.35,0.0,-0.99031,1e-05,2.17482]
[1778316153354,45.62,80432.56,0.0,-0.99032,1e-05,2.1725]
[1778316159268,45.62,80432.25,0.0,-0.99033,1e-05,2.17208]
[1778316164366,45.62,80430.96,0.0,-0.99033,1e-05,2.17033]
[1778316169371,45.62,80422.9,0.0,-0.99039,1e-05,2.15945]
[1778316170372,45.62,80412.84,0.0,-0.99046,1e-05,2.14593]
[1778316171373,45.62,80408.56,0.0,-0.99048,1e-05,2.14019]
[1778316173368,45.62,80411.89,0.0,-0.99046,1e-05,2.14467]
[1778316179381,45.62,80415.83,0.0,-0.99044,1e-05,2.15]
[1778316184386,45.62,80416.94,0.0,-0.99043,1e-05,2.15153]
[1778316187390,45.62,80429.16,0.0,-0.99035,1e-05,2.16803]
[1778316188381,45.62,80429.16,0.0,-0.99035,1e-05,2.16804]
[1778316189392,45.62,80437.05,0.0,-0.99029,1e-05,2.17874]
[1778316194397,45.62,80439.58,0.0,-0.99027,1e-05,2.18222]
[1778316196399,45.62,80451.2,0.0,-0.9902,1e-05,2.19807]
[1778316201404,45.62,80455.87,0.0,-0.99016,1e-05,2.20449]
[1778316206409,45.62,80457.01,0.0,-0.99016,1e-05,2.20606]
[1778316211414,45.62,80458.53,0.0,-0.99015,1e-05,2.20687]
[1778316217420,45.62,80459.77,0.0,-0.99014,1e-05,2.20853]
[1778316222425,45.62,80462.47,0.0,-0.99012,1e-05,2.21219]
[1778316227430,45.62,80464.21,0.0,-0.99011,1e-05,2.21453]
[1778316232434,45.62,80465.91,0.0,-0.9901,1e-05,2.21682]
[1778316238732,45.62,80466.99,0.0,-0.99009,1e-05,2.21821]
[1778316244446,45.62,80468.24,0.0,-0.99009,1e-05,2.21984]
[1778316250452,45.61,80468.65,0.0,-0.99008,1e-05,2.2203]
[1778316255457,45.61,80469.48,0.0,-0.99008,1e-05,2.22135]
[1778316260462,45.61,80470.17,0.0,-0.99007,1e-05,2.22221]
[1778316267030,45.61,80470.24,0.0,-0.99007,1e-05,2.22216]
[1778316272474,45.61,80468.21,0.0,-0.99009,1e-05,2.21798]
[1778316277479,45.61,80468.37,0.0,-0.99009,1e-05,2.2181]
[1778316282484,45.61,80465.61,0.0,-0.99011,1e-05,2.21418]
[1778316287490,45.61,80464.64,0.0,-0.99012,1e-05,2.21275]
[1778316292495,45.61,80463.63,0.0,-0.99013,1e-05,2.21125]
[1778316298501,45.61,80462.57,0.0,-0.99014,1e-05,2.20967]
[1778316303506,45.61,80461.73,0.0,-0.99014,1e-05,2.20841]
[1778316308511,45.61,80462.15,0.0,-0.99014,1e-05,2.2089]
[1778316313516,45.61,80462.49,0.0,-0.99014,1e-05,2.20927]
[1778316318521,45.61,80462.82,0.0,-0.99014,1e-05,2.20964]
[1778316323526,45.61,80462.04,0.0,-0.99014,1e-05,2.20849]
[1778316329532,45.61,80461.11,0.0,-0.99015,1e-05,2.20712]
[1778316335508,45.61,80458.42,0.0,-0.99017,1e-05,2.20207]
[1778316342546,45.61,80458.63,0.0,-0.99017,1e-05,2.20227]
[1778316347551,45.61,80457.59,0.0,-0.99018,1e-05,2.20078]
[1778316352634,45.61,80455.8,0.0,-0.99019,1e-05,2.19827]
[1778316358563,45.61,80456.03,0.0,-0.99019,1e-05,2.19851]
[1778316364569,45.61,80455.95,0.0,-0.99019,1e-05,2.19834]
[1778316369645,45.61,80456.27,0.0,-0.99019,1e-05,2.19873]
[1778316375580,45.61,80456.09,0.0,-0.99019,1e-05,2.19844]
[1778316380585,45.61,80456.15,0.0,-0.99019,1e-05,2.19848]
[1778316385590,45.61,80454.95,0.0,-0.9902,1e-05,2.19681]
[1778316386488,45.61,80454.95,0.0,-0.9902,1e-05,2.19681]
[1778316392918,45.61,80455.12,0.0,-0.9902,1e-05,2.19573]
[1778316399859,45.61,80454.85,0.0,-0.99021,1e-05,2.19532]
[1778316405611,45.61,80455.25,0.0,-0.9902,1e-05,2.19585]
[1778316406697,45.61,80455.25,0.0,-0.9902,1e-05,2.19585]
[1778316412619,45.61,80455.3,0.0,-0.9902,1e-05,2.19589]
[1778316417624,45.61,80455.65,0.0,-0.9902,1e-05,2.19635]
[1778316422629,45.61,80455.29,0.0,-0.9902,1e-05,2.19585]
[1778316427634,45.61,80455.33,0.0,-0.9902,1e-05,2.19589]
[1778316432639,45.61,80455.56,0.0,-0.9902,1e-05,2.1962]
[1778316439646,45.61,80455.7,0.0,-0.9902,1e-05,2.19638]
[1778316446291,45.61,80455.7,0.0,-0.9902,1e-05,2.19638]
[1778316451326,45.61,80455.86,0.0,-0.99021,1e-05,2.19533]
[1778316457367,45.61,80455.21,0.0,-0.99021,1e-05,2.19444]
[1778316463671,45.61,80455.63,0.0,-0.99021,1e-05,2.19501]
[1778316468676,45.61,80455.66,0.0,-0.99021,1e-05,2.19506]
[1778316474682,45.61,80456.59,0.0,-0.9902,1e-05,2.19632]
[1778316479687,45.61,80456.77,0.0,-0.9902,1e-05,2.19657]
[1778316484692,45.61,80456.9,0.0,-0.9902,1e-05,2.19677]
[1778316490496,45.61,80456.9,0.0,-0.9902,1e-05,2.19679]
[1778316495632,45.61,80456.92,0.0,-0.9902,1e-05,2.19686]
[1778316501676,45.61,80456.92,0.0,-0.9902,1e-05,2.19689]
[1778316509716,45.61,80456.59,0.0,-0.9902,1e-05,2.19647]
[1778316514721,45.61,80456.06,0.0,-0.99021,1e-05,2.19451]
[1778316519726,45.61,80455.31,0.0,-0.99021,1e-05,2.19351]
[1778316525733,45.61,80457.17,0.0,-0.9902,1e-05,2.19608]
[1778316531739,45.61,80456.94,0.0,-0.9902,1e-05,2.19578]
[1778316536744,45.61,80457.02,0.0,-0.9902,1e-05,2.1959]
[1778316541749,45.61,80457.21,0.0,-0.9902,1e-05,2.19617]
[1778316547755,45.61,80456.48,0.0,-0.9902,1e-05,2.19519]
[1778316550758,45.61,80451.8,0.0,-0.99024,1e-05,2.1888]
[1778316555764,45.61,80452.1,0.0,-0.99023,1e-05,2.18923]
[1778316561091,45.61,80452.6,0.0,-0.99023,1e-05,2.18992]
[1778316571162,45.61,80452.59,0.0,-0.99024,1e-05,2.18867]
[1778316576196,45.61,80450.87,0.0,-0.99025,1e-05,2.18635]
[1778316582238,45.61,80451.65,0.0,-0.99024,1e-05,2.18744]
[1778316588279,45.61,80452.02,0.0,-0.99024,1e-05,2.18797]
[1778316593803,45.61,80452.63,0.0,-0.99024,1e-05,2.18884]
[1778316599809,45.61,80453.39,0.0,-0.99023,1e-05,2.1899]
[1778316604814,45.61,80453.48,0.0,-0.99023,1e-05,2.19007]
[1778316609822,45.61,80453.09,0.0,-0.99023,1e-05,2.18956]
[1778316617830,45.61,80453.57,0.0,-0.99023,1e-05,2.19025]
[1778316622835,45.61,80453.99,0.0,-0.99023,1e-05,2.19084]
[1778316628841,45.61,80454.25,0.0,-0.99022,1e-05,2.19121]
[1778316633846,45.61,80455.8,0.0,-0.99022,1e-05,2.19207]
[1778316638851,45.61,80455.94,0.0,-0.99022,1e-05,2.19226]
[1778316643856,45.61,80460.7,0.0,-0.99019,1e-05,2.19876]
[1778316650863,45.61,80461.13,0.0,-0.99018,1e-05,2.19933]
[1778316655868,45.61,80460.65,0.0,-0.99019,1e-05,2.19866]
[1778316660872,45.61,80460.37,0.0,-0.99019,1e-05,2.19824]
[1778316666829,45.61,80460.32,0.0,-0.99019,1e-05,2.19814]
[1778316671865,45.61,80459.9,0.0,-0.99019,1e-05,2.19756]
[1778316676890,45.61,80459.8,0.0,-0.99019,1e-05,2.1974]
[1778316682896,45.61,80460.04,0.0,-0.99019,1e-05,2.1977]
[1778316683897,45.61,80469.07,0.0,-0.99013,1e-05,2.21007]
[1778316688985,45.61,80469.3,0.0,-0.99013,1e-05,2.21036]
[1778316694019,45.61,80467.72,0.0,-0.99014,1e-05,2.20687]
[1778316700913,45.61,80466.54,0.0,-0.99015,1e-05,2.20519]
[1778316705918,45.61,80465.69,0.0,-0.99016,1e-05,2.20397]
[1778316711139,45.61,80465.69,0.0,-0.99016,1e-05,2.2039]
[1778316716929,45.61,80465.3,0.0,-0.99016,1e-05,2.20327]
[1778316721935,45.61,80465.13,0.0,-0.99016,1e-05,2.20294]
[1778316727254,45.61,80464.77,0.0,-0.99017,1e-05,2.20235]
[1778316728779,45.61,80464.77,0.0,-0.99017,1e-05,2.20235]
[1778316729391,45.61,80464.77,0.0,-0.99017,1e-05,2.2023]
[1778316735950,45.6,80464.16,0.0,-0.99017,1e-05,2.20131]
[1778316740955,45.6,80466.21,0.0,-0.99016,1e-05,2.20399]
[1778316749408,45.6,80466.23,0.0,-0.99016,1e-05,2.2038]
[1778316755971,45.6,80469.04,0.0,-0.99015,1e-05,2.20619]
[1778316762503,45.6,80470.83,0.0,-0.99014,1e-05,2.20845]
[1778316767984,45.6,80471.96,0.0,-0.99013,1e-05,2.20985]
[1778316772990,45.6,80472.49,0.0,-0.99013,1e-05,2.21044]
[1778316778996,45.6,80472.54,0.0,-0.99013,1e-05,2.21032]
[1778316784001,45.6,80472.08,0.0,-0.99013,1e-05,2.20954]
[1778316791008,45.6,80472.07,0.0,-0.99013,1e-05,2.20931]
[1778316795012,45.6,80466.7,0.0,-0.99017,1e-05,2.20181]
[1778316800764,45.6,80465.53,0.0,-0.99018,1e-05,2.20003]
[1778316806022,45.6,80463.21,0.0,-0.99019,1e-05,2.1967]
[1778316812748,45.6,80462.43,0.0,-0.99021,1e-05,2.19419]
[1778316818034,45.6,80462.21,0.0,-0.99021,1e-05,2.19377]
[1778316824933,45.6,80460.83,0.0,-0.99022,1e-05,2.19172]
[1778316831981,45.59,80460.24,0.0,-0.99022,1e-05,2.19078]
[1778316837019,45.59,80458.78,0.0,-0.99023,1e-05,2.18869]
[1778316842054,45.59,80458.7,0.0,-0.99023,1e-05,2.18849]
[1778316847063,45.59,80456.89,0.0,-0.99025,1e-05,2.18594]
[1778316850066,45.59,80463.09,0.0,-0.99021,1e-05,2.19435]
[1778316855071,45.59,80463.47,0.0,-0.9902,1e-05,2.1948]
[1778316860076,45.59,80460.75,0.0,-0.99022,1e-05,2.19101]
[1778316865082,45.59,80460.89,0.0,-0.99022,1e-05,2.19113]
[1778316870087,45.59,80460.51,0.0,-0.99022,1e-05,2.19054]
[1778316875092,45.59,80460.24,0.0,-0.99023,1e-05,2.18884]
[1778316880324,45.59,80460.32,0.0,-0.99023,1e-05,2.18889]
[1778316886102,45.59,80460.33,0.0,-0.99023,1e-05,2.18883]
[1778316892108,45.59,80460.02,0.0,-0.99023,1e-05,2.18834]
[1778316894110,45.59,80466.93,0.0,-0.99019,1e-05,2.19776]
[1778316900115,45.59,80468.08,0.0,-0.99018,1e-05,2.19926]
[1778316905120,45.59,80469.16,0.0,-0.99017,1e-05,2.20068]
[1778316910533,45.59,80470.02,0.0,-0.99017,1e-05,2.2018]
[1778316916139,45.59,80471.54,0.0,-0.99016,1e-05,2.20381]
[1778316922145,45.59,80472.7,0.0,-0.99015,1e-05,2.20533]
[1778316929152,45.59,80472.98,0.0,-0.99015,1e-05,2.20563]
[1778316934157,45.59,80472.94,0.0,-0.99015,1e-05,2.20423]
[1778316940163,45.59,80473.97,0.0,-0.99015,1e-05,2.20557]
[1778316946169,45.59,80473.93,0.0,-0.99015,1e-05,2.20545]
[1778316951173,45.59,80474.6,0.0,-0.99014,1e-05,2.20631]
[1778316956179,45.59,80474.26,0.0,-0.99015,1e-05,2.20579]
[1778316961184,45.59,80470.82,0.0,-0.99017,1e-05,2.201]
[1778316965188,45.59,80464.46,0.0,-0.99021,1e-05,2.19225]
[1778316966189,45.59,80450.07,0.0,-0.99031,1e-05,2.17265]
[1778316971194,45.59,80448.95,0.0,-0.99032,1e-05,2.17108]
[1778316976199,45.59,80445.0,0.0,-0.99035,1e-05,2.16571]
[1778316982205,45.59,80446.17,0.0,-0.99034,1e-05,2.16729]
[1778316988211,45.59,80446.65,0.0,-0.99034,1e-05,2.16793]
[1778316994016,45.59,80446.69,0.0,-0.99034,1e-05,2.16673]
[1778316999223,45.59,80446.65,0.0,-0.99034,1e-05,2.16669]
[1778317005193,45.59,80446.87,0.0,-0.99034,1e-05,2.16699]
[1778317010228,45.59,80446.59,0.0,-0.99034,1e-05,2.16662]
[1778317015240,45.59,80449.54,0.0,-0.99032,1e-05,2.17063]
[1778317022247,45.59,80450.52,0.0,-0.99031,1e-05,2.17198]
[1778317027256,45.59,80451.3,0.0,-0.99031,1e-05,2.17305]
[1778317032261,45.59,80450.69,0.0,-0.99031,1e-05,2.17225]
[1778317037266,45.59,80449.39,0.0,-0.99032,1e-05,2.17051]
[1778317042271,45.59,80448.78,0.0,-0.99033,1e-05,2.1697]
[1778317047276,45.59,80446.29,0.0,-0.99034,1e-05,2.16635]
[1778317052281,45.59,80441.46,0.0,-0.99038,1e-05,2.1586]
[1778317057286,45.59,80439.41,0.0,-0.99039,1e-05,2.15586]
[1778317062291,45.59,80438.96,0.0,-0.9904,1e-05,2.15529]
[1778317067296,45.59,80438.65,0.0,-0.9904,1e-05,2.15492]
[1778317072301,45.59,80438.11,0.0,-0.9904,1e-05,2.15423]
[1778317076305,45.59,80443.54,0.0,-0.99037,1e-05,2.16161]
[1778317083743,45.59,80444.96,0.0,-0.99036,1e-05,2.1636]
[1778317089318,45.59,80445.57,0.0,-0.99035,1e-05,2.16449]
[1778317094323,45.59,80445.24,0.0,-0.99035,1e-05,2.16409]
[1778317099329,45.59,80445.55,0.0,-0.99035,1e-05,2.16458]
[1778317104334,45.59,80444.95,0.0,-0.99035,1e-05,2.16384]
[1778317109339,45.59,80444.48,0.0,-0.99036,1e-05,2.16328]
[1778317114345,45.59,80444.75,0.0,-0.99036,1e-05,2.16248]
[1778317119350,45.59,80444.33,0.0,-0.99036,1e-05,2.16199]
[1778317124355,45.59,80442.52,0.0,-0.99037,1e-05,2.15963]
[1778317129360,45.59,80442.55,0.0,-0.99037,1e-05,2.15975]
[1778317135366,45.59,80442.5,0.0,-0.99037,1e-05,2.15979]
[1778317140371,45.59,80442.47,0.0,-0.99037,1e-05,2.15984]
[1778317145376,45.59,80442.41,0.0,-0.99037,1e-05,2.15986]
[1778317150381,45.59,80446.94,0.0,-0.99034,1e-05,2.16607]
[1778317156387,45.59,80447.17,0.0,-0.99034,1e-05,2.16651]
[1778317161392,45.59,80448.44,0.0,-0.99033,1e-05,2.16832]
[1778317166397,45.59,80449.39,0.0,-0.99032,1e-05,2.1697]
[1778317172403,45.6,80449.71,0.0,-0.99033,1e-05,2.16898]
[1778317178402,45.6,80450.06,0.0,-0.99032,1e-05,2.16957]
[1778317183416,45.6,80449.66,0.0,-0.99033,1e-05,2.16911]
[1778317189422,45.6,80449.79,0.0,-0.99032,1e-05,2.16941]
[1778317194427,45.6,80449.89,0.0,-0.99032,1e-05,2.16962]
[1778317199432,45.6,80448.82,0.0,-0.99033,1e-05,2.16826]
[1778317204437,45.6,80449.09,0.0,-0.99033,1e-05,2.16871]
[1778317209442,45.6,80449.0,0.0,-0.99033,1e-05,2.16868]
[1778317216449,45.72,80449.21,0.0,-0.99017,1e-05,2.20059]
[1778317221702,45.85,80449.23,0.0,-0.98998,1e-05,2.23693]
[1778317227460,46.0,80449.01,0.0,-0.98978,1e-05,2.27598]
[1778317232465,46.11,80448.74,0.0,-0.98963,1e-05,2.30387]
[1778317237470,46.2,80449.18,0.0,-0.98949,1e-05,2.33138]
[1778317242475,46.29,80449.24,0.0,-0.98936,1e-05,2.35593]
[1778317247480,46.37,80448.71,0.0,-0.98925,1e-05,2.37739]
[1778317252485,46.45,80448.77,0.0,-0.98915,1e-05,2.39766]
[1778317258491,46.52,80448.89,0.0,-0.98903,1e-05,2.41963]
[1778317263496,46.58,80448.41,0.0,-0.98895,1e-05,2.43526]
[1778317268501,46.64,80448.15,0.0,-0.98888,1e-05,2.44968]
[1778317273506,46.68,80448.87,0.0,-0.9888,1e-05,2.46416]
[1778317278511,46.73,80448.79,0.0,-0.98874,1e-05,2.47623]
[1778317283516,46.77,80448.45,0.0,-0.98868,1e-05,2.48678]
[1778317288521,46.8,80448.34,0.0,-0.98863,1e-05,2.49662]
[1778317293526,46.83,80448.37,0.0,-0.98859,1e-05,2.50436]
[1778317298531,46.86,80448.48,0.0,-0.98855,1e-05,2.51275]
[1778317304536,46.89,80448.35,0.0,-0.9885,1e-05,2.5214]
[1778317309541,46.92,80448.17,0.0,-0.98847,1e-05,2.52775]
[1778317315553,46.94,80448.19,0.0,-0.98843,1e-05,2.5349]
[1778317320558,46.96,80448.24,0.0,-0.9884,1e-05,2.5403]
[1778317325563,46.98,80447.09,0.0,-0.98838,1e-05,2.5434]
[1778317330570,46.99,80448.06,0.0,-0.98835,1e-05,2.5492]
[1778317335575,47.01,80447.96,0.0,-0.98833,1e-05,2.55301]
[1778317342582,47.02,80448.07,0.0,-0.98831,1e-05,2.55809]
[1778317347587,47.04,80448.02,0.0,-0.98829,1e-05,2.56112]
[1778317349916,47.04,80448.05,0.0,-0.98829,1e-05,2.56175]
[1778317351360,47.04,80448.05,0.0,-0.98828,1e-05,2.56233]
[1778317356578,47.05,80448.15,0.0,-0.98827,1e-05,2.56479]
[1778317361686,47.06,80448.07,0.0,-0.98826,1e-05,2.56702]
[1778317367608,47.07,80447.73,0.0,-0.98825,1e-05,2.56904]
[1778317372613,47.08,80448.07,0.0,-0.98824,1e-05,2.57144]
[1778317377618,47.08,80446.71,0.0,-0.98824,1e-05,2.57111]
[1778317383625,47.09,80447.7,0.0,-0.98822,1e-05,2.57444]
[1778317388630,47.09,80447.53,0.0,-0.98821,1e-05,2.57556]
[1778317394636,47.1,80447.53,0.0,-0.98821,1e-05,2.57702]
[1778317399640,47.1,80447.41,0.0,-0.9882,1e-05,2.57796]
[1778317404645,47.11,80447.16,0.0,-0.9882,1e-05,2.57857]
[1778317409650,47.11,80447.5,0.0,-0.98819,1e-05,2.57999]
[1778317414655,47.11,80447.68,0.0,-0.98819,1e-05,2.57967]
[1778317419660,47.11,80447.56,0.0,-0.98819,1e-05,2.58023]
[1778317424665,47.12,80447.44,0.0,-0.98819,1e-05,2.58071]
[1778317429670,47.12,80447.41,0.0,-0.98818,1e-05,2.58127]
[1778317434675,47.12,80447.27,0.0,-0.98818,1e-05,2.58161]
[1778317439680,47.12,80451.33,0.0,-0.98815,1e-05,2.58825]
[1778317444685,47.12,80448.69,0.0,-0.98816,1e-05,2.5847]
[1778317449690,47.13,80447.97,0.0,-0.98817,1e-05,2.58402]
[1778317455696,47.13,80448.75,0.0,-0.98816,1e-05,2.58564]
[1778317461702,47.13,80446.85,0.0,-0.98817,1e-05,2.58315]
[1778317467366,47.13,80446.88,0.0,-0.98817,1e-05,2.58354]
[1778317472713,47.13,80447.48,0.0,-0.98817,1e-05,2.58329]
[1778317478719,47.13,80447.93,0.0,-0.98817,1e-05,2.58424]
[1778317484725,47.13,80447.52,0.0,-0.98817,1e-05,2.58387]
[1778317489730,47.13,80447.95,0.0,-0.98816,1e-05,2.5847]
[1778317494735,47.13,80447.89,0.0,-0.98816,1e-05,2.58478]
[1778317500741,47.13,80446.5,0.0,-0.98817,1e-05,2.58285]
[1778317505746,47.13,80446.19,0.0,-0.98817,1e-05,2.58238]
[1778317511734,47.13,80446.62,0.0,-0.98817,1e-05,2.58303]
[1778317516758,47.13,80448.16,0.0,-0.98816,1e-05,2.58536]
[1778317521763,47.13,80448.96,0.0,-0.98815,1e-05,2.58657]
[1778317528770,47.13,80449.57,0.0,-0.98815,1e-05,2.5875]
[1778317534776,47.13,80449.73,0.0,-0.98815,1e-05,2.58632]
[1778317540782,47.13,80449.68,0.0,-0.98815,1e-05,2.58625]
[1778317546791,47.13,80449.47,0.0,-0.98816,1e-05,2.58594]
[1778317554799,47.13,80449.4,0.0,-0.98816,1e-05,2.58583]
[1778317559807,47.13,80449.34,0.0,-0.98816,1e-05,2.58574]
[1778317565813,47.13,80449.38,0.0,-0.98816,1e-05,2.5858]
[1778317571819,47.13,80449.3,0.0,-0.98816,1e-05,2.58567]
[1778317577825,47.13,80449.39,0.0,-0.98816,1e-05,2.58581]
[1778317589835,47.13,80450.2,0.0,-0.98815,1e-05,2.58704]
[1778317594840,47.13,80450.13,0.0,-0.98816,1e-05,2.58552]
[1778317599845,47.13,80449.54,0.0,-0.98816,1e-05,2.58463]
[1778317607853,47.13,80449.56,0.0,-0.98816,1e-05,2.58466]
[1778317612858,47.13,80448.54,0.0,-0.98817,1e-05,2.58311]
[1778317618864,47.13,80448.4,0.0,-0.98817,1e-05,2.5829]
[1778317623869,47.13,80448.13,0.0,-0.98817,1e-05,2.58249]
[1778317629561,47.13,80446.82,0.0,-0.98818,1e-05,2.58051]
[1778317634879,47.13,80447.31,0.0,-0.98818,1e-05,2.58125]
[1778317641886,47.13,80447.53,0.0,-0.98818,1e-05,2.58159]
[1778317646891,47.13,80447.71,0.0,-0.98818,1e-05,2.58185]
[1778317651896,47.13,80449.66,0.0,-0.98817,1e-05,2.58339]
[1778317656901,47.13,80452.76,0.0,-0.98814,1e-05,2.58809]
[1778317661906,47.13,80452.75,0.0,-0.98814,1e-05,2.58807]
[1778317668777,47.13,80452.8,0.0,-0.98814,1e-05,2.58815]
[1778317674920,47.13,80452.29,0.0,-0.98815,1e-05,2.58737]
[1778317679925,47.13,80452.05,0.0,-0.98815,1e-05,2.58701]
[1778317684930,47.13,80451.1,0.0,-0.98816,1e-05,2.58558]
[1778317689935,47.13,80451.31,0.0,-0.98815,1e-05,2.58589]
[1778317694940,47.13,80450.67,0.0,-0.98816,1e-05,2.58492]
[1778317700946,47.13,80450.86,0.0,-0.98816,1e-05,2.5852]
[1778317705951,47.13,80450.22,0.0,-0.98816,1e-05,2.58423]
[1778317711428,47.13,80450.21,0.0,-0.98816,1e-05,2.58422]
[1778317716961,47.13,80449.95,0.0,-0.98817,1e-05,2.58241]
[1778317717243,47.13,80449.95,0.0,-0.98817,1e-05,2.58241]
[1778317722967,47.13,80447.43,0.0,-0.98819,1e-05,2.57861]
[1778317727972,47.13,80446.61,0.0,-0.9882,1e-05,2.57736]
[1778317733978,47.13,80446.72,0.0,-0.9882,1e-05,2.57753]
[1778317738984,47.13,80447.07,0.0,-0.98819,1e-05,2.57806]
[1778317745991,47.13,80447.23,0.0,-0.98819,1e-05,2.5783]
[1778317750996,47.13,80447.79,0.0,-0.98819,1e-05,2.57915]
[1778317751997,47.13,80440.86,0.0,-0.98824,1e-05,2.5687]
[1778317757002,47.13,80439.39,0.0,-0.98825,1e-05,2.56648]
[1778317762007,47.13,80437.78,0.0,-0.98827,1e-05,2.56406]
[1778317767013,47.13,80440.25,0.0,-0.98825,1e-05,2.56778]
[1778317772018,47.13,80438.95,0.0,-0.98826,1e-05,2.56441]
[1778317778024,47.13,80437.84,0.0,-0.98827,1e-05,2.56274]
[1778317783636,47.13,80437.15,0.0,-0.98828,1e-05,2.5617]
[1778317789037,47.13,80442.09,0.0,-0.98824,1e-05,2.56913]
[1778317794713,47.13,80441.84,0.0,-0.98824,1e-05,2.56876]
[1778317799749,47.13,80441.17,0.0,-0.98825,1e-05,2.56775]
[1778317805065,47.13,80438.58,0.0,-0.98827,1e-05,2.56385]
[1778317811071,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317817077,47.13,80440.34,0.0,-0.98825,1e-05,2.5665]
[1778317825085,47.13,80440.69,0.0,-0.98825,1e-05,2.56703]
[1778317827087,47.13,80435.07,0.0,-0.98829,1e-05,2.55858]
[1778317833092,47.13,80434.94,0.0,-0.9883,1e-05,2.55698]
[1778317839098,47.13,80435.62,0.0,-0.98829,1e-05,2.558]
[1778317844103,47.13,80436.63,0.0,-0.98829,1e-05,2.55951]
[1778317850109,47.13,80435.33,0.0,-0.9883,1e-05,2.55756]
[1778317852069,47.13,80430.14,0.0,-0.98834,1e-05,2.54978]
[1778317858122,47.13,80425.23,0.0,-0.98837,1e-05,2.54243]
[1778317863127,47.13,80423.99,0.0,-0.98838,1e-05,2.54057]
[1778317869133,47.13,80423.35,0.0,-0.98839,1e-05,2.53962]
[1778317870134,47.13,80418.44,0.0,-0.98843,1e-05,2.5323]
[1778317875139,47.13,80418.8,0.0,-0.98842,1e-05,2.53284]
[1778317880143,47.13,80419.5,0.0,-0.98842,1e-05,2.53387]
[1778317887150,47.13,80419.52,0.0,-0.98842,1e-05,2.53391]
[1778317892155,47.13,80419.83,0.0,-0.98842,1e-05,2.53297]
[1778317897436,47.13,80418.82,0.0,-0.98843,1e-05,2.53146]
[1778317903166,47.13,80414.38,0.0,-0.98846,1e-05,2.52486]
[1778317908171,47.13,80410.35,0.0,-0.9885,1e-05,2.51887]
[1778317913176,47.13,80408.69,0.0,-0.98851,1e-05,2.51642]
[1778317918181,47.13,80406.47,0.0,-0.98852,1e-05,2.51312]
[1778317923186,47.13,80406.18,0.0,-0.98853,1e-05,2.5127]
[1778317928191,47.13,80402.61,0.0,-0.98855,1e-05,2.50742]
[1778317934197,47.13,80402.52,0.0,-0.98855,1e-05,2.50728]
[1778317939202,47.13,80401.94,0.0,-0.98856,1e-05,2.50643]
[1778317944207,47.13,80401.33,0.0,-0.98856,1e-05,2.50552]
[1778317949212,47.13,80399.83,0.0,-0.98858,1e-05,2.5033]
[1778317955218,47.13,80399.81,0.0,-0.98858,1e-05,2.50189]
[1778317960224,47.13,80398.93,0.0,-0.98859,1e-05,2.5006]
[1778317965229,47.13,80398.48,0.0,-0.98859,1e-05,2.49994]
[1778317972918,47.13,80398.4,0.0,-0.98859,1e-05,2.49981]
[1778317978243,47.13,80397.89,0.0,-0.9886,1e-05,2.49906]
[1778317983248,47.13,80397.52,0.0,-0.9886,1e-05,2.49851]
[1778317987252,47.13,80388.23,0.0,-0.98867,1e-05,2.48486]
[1778317988253,47.13,80380.37,0.0,-0.98873,1e-05,2.47334]
[1778317992257,47.13,80374.98,0.0,-0.98877,1e-05,2.46547]
[1778317996261,47.13,80369.86,0.0,-0.98881,1e-05,2.458]
[1778318000154,47.13,80369.42,0.0,-0.98881,1e-05,2.45736]
[1778318001266,47.13,80356.41,0.0,-0.98891,1e-05,2.4385]
[1778318007272,47.13,80360.96,0.0,-0.98887,1e-05,2.44509]
[1778318013245,47.13,80365.61,0.0,-0.98884,1e-05,2.45046]
[1778318018280,47.13,80368.4,0.0,-0.98882,1e-05,2.45452]
[1778318024288,47.13,80368.88,0.0,-0.98882,1e-05,2.45521]
[1778318029293,47.13,80368.28,0.0,-0.98882,1e-05,2.45434]
[1778318034298,47.13,80368.17,0.0,-0.98883,1e-05,2.45418]
[1778318040308,47.13,80367.69,0.0,-0.98883,1e-05,2.45349]
[1778318045313,47.13,80368.71,0.0,-0.98882,1e-05,2.45496]
[1778318050318,47.13,80369.44,0.0,-0.98882,1e-05,2.45603]
[1778318055323,47.13,80369.73,0.0,-0.98881,1e-05,2.45644]
[1778318065333,47.13,80369.49,0.0,-0.98882,1e-05,2.4561]
[1778318071339,47.13,80367.83,0.0,-0.98883,1e-05,2.45232]
[1778318076344,47.13,80366.55,0.0,-0.98884,1e-05,2.45046]
[1778318081349,47.13,80367.23,0.0,-0.98884,1e-05,2.45144]
[1778318086354,47.13,80364.04,0.0,-0.98886,1e-05,2.44682]
[1778318092803,47.13,80365.01,0.0,-0.98886,1e-05,2.44823]
[1778318098367,47.13,80363.66,0.0,-0.98887,1e-05,2.44627]
[1778318103371,47.13,80364.13,0.0,-0.98886,1e-05,2.44695]
[1778318105373,47.13,80358.69,0.0,-0.9889,1e-05,2.43907]
[1778318111379,47.13,80359.15,0.0,-0.9889,1e-05,2.43973]
[1778318116385,47.13,80359.83,0.0,-0.98889,1e-05,2.44073]
[1778318121390,47.13,80358.63,0.0,-0.9889,1e-05,2.43898]
[1778318126395,47.13,80357.09,0.0,-0.98891,1e-05,2.43676]
[1778318130399,47.13,80350.39,0.0,-0.98896,1e-05,2.42709]
[1778318135404,47.13,80350.9,0.0,-0.98897,1e-05,2.42647]
[1778318140409,47.13,80352.07,0.0,-0.98896,1e-05,2.42815]
[1778318145414,47.13,80353.32,0.0,-0.98895,1e-05,2.42996]
[1778318150419,47.13,80354.17,0.0,-0.98894,1e-05,2.43118]
[1778318156248,47.13,80354.28,0.0,-0.98894,1e-05,2.43134]
[1778318161430,47.13,80355.31,0.0,-0.98893,1e-05,2.43283]
[1778318166435,47.13,80344.24,0.0,-0.98901,1e-05,2.41688]
[1778318168437,47.13,80338.46,0.0,-0.98906,1e-05,2.4086]
[1778318174372,47.13,80337.96,0.0,-0.98906,1e-05,2.40789]
[1778318177446,47.13,80332.82,0.0,-0.9891,1e-05,2.40054]
[1778318180414,47.13,80329.7,0.0,-0.98912,1e-05,2.39609]
[1778318181450,47.13,80321.6,0.0,-0.98918,1e-05,2.38455]
[1778318186455,47.13,80319.36,0.0,-0.9892,1e-05,2.38137]
[1778318191462,47.13,80316.13,0.0,-0.98923,1e-05,2.37545]
[1778318196467,47.13,80312.94,0.0,-0.98925,1e-05,2.37094]
[1778318201472,47.13,80311.76,0.0,-0.98926,1e-05,2.36927]
[1778318204475,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318209480,47.13,80296.45,0.0,-0.98937,1e-05,2.3477]
[1778318212483,47.13,80302.03,0.0,-0.98933,1e-05,2.35555]
[1778318217488,47.13,80288.63,0.0,-0.98942,1e-05,2.33676]
[1778318222493,47.13,80291.39,0.0,-0.9894,1e-05,2.34062]
[1778318227501,47.13,80295.11,0.0,-0.98938,1e-05,2.34582]
[1778318232506,47.13,80295.17,0.0,-0.98938,1e-05,2.34592]
[1778318237511,47.13,80297.02,0.0,-0.98936,1e-05,2.34851]
[1778318242517,47.13,80297.54,0.0,-0.98936,1e-05,2.34924]
[1778318243518,47.13,80292.82,0.0,-0.98939,1e-05,2.34262]
[1778318248523,47.13,80292.18,0.0,-0.9894,1e-05,2.34173]
[1778318253528,47.13,80290.41,0.0,-0.98942,1e-05,2.33792]
[1778318258533,47.13,80288.23,0.0,-0.98943,1e-05,2.33488]
[1778318263538,47.13,80289.64,0.0,-0.98942,1e-05,2.33685]
[1778318268543,47.13,80289.59,0.0,-0.98942,1e-05,2.33678]
[1778318273548,47.13,80284.77,0.0,-0.98946,1e-05,2.33005]
[1778318278553,47.13,80284.19,0.0,-0.98946,1e-05,2.32924]
[1778318283564,47.13,80287.63,0.0,-0.98944,1e-05,2.33404]
[1778318288569,47.13,80286.38,0.0,-0.98944,1e-05,2.33229]
[1778318293574,47.13,80284.06,0.0,-0.98946,1e-05,2.32905]
[1778318298579,47.13,80282.3,0.0,-0.98947,1e-05,2.32661]
[1778318301582,47.13,80277.17,0.0,-0.98951,1e-05,2.31947]
[1778318306587,47.13,80274.37,0.0,-0.98953,1e-05,2.31557]
[1778318312593,47.13,80275.88,0.0,-0.98952,1e-05,2.31636]
[1778318316597,47.13,80284.24,0.0,-0.98947,1e-05,2.32798]
[1778318320601,47.13,80289.72,0.0,-0.98943,1e-05,2.33564]
[1778318325606,47.13,80288.66,0.0,-0.98943,1e-05,2.33416]
[1778318331612,47.13,80288.42,0.0,-0.98944,1e-05,2.33382]
[1778318336618,47.13,80290.54,0.0,-0.98942,1e-05,2.33678]
[1778318341623,47.13,80291.0,0.0,-0.98942,1e-05,2.33743]
[1778318347590,47.13,80289.82,0.0,-0.98943,1e-05,2.33578]
[1778318350611,47.13,80287.96,0.0,-0.98944,1e-05,2.33318]
[1778318351618,47.13,80282.6,0.0,-0.98948,1e-05,2.32571]
[1778318356637,47.13,80280.6,0.0,-0.98949,1e-05,2.32292]
[1778318361642,47.13,80280.79,0.0,-0.98949,1e-05,2.32318]
[1778318366669,47.13,80276.27,0.0,-0.98952,1e-05,2.3169]
[1778318371674,47.13,80273.95,0.0,-0.98954,1e-05,2.31237]
[1778318376679,47.13,80272.47,0.0,-0.98955,1e-05,2.31031]
[1778318381686,47.13,80275.94,0.0,-0.98953,1e-05,2.31513]
[1778318386691,47.13,80279.52,0.0,-0.9895,1e-05,2.3201]
[1778318391696,47.13,80278.45,0.0,-0.98951,1e-05,2.31861]
[1778318396701,47.13,80278.79,0.0,-0.98951,1e-05,2.31908]
[1778318402707,47.13,80281.66,0.0,-0.98949,1e-05,2.32308]
[1778318407712,47.13,80281.73,0.0,-0.98949,1e-05,2.32318]
[1778318412717,47.13,80283.78,0.0,-0.98947,1e-05,2.32603]
[1778318417581,47.13,80285.37,0.0,-0.98946,1e-05,2.32825]
[1778318422727,47.13,80287.34,0.0,-0.98945,1e-05,2.33099]
[1778318427732,47.13,80288.35,0.0,-0.98944,1e-05,2.3324]
[1778318427843,47.13,80288.35,0.0,-0.98944,1e-05,2.3324]
[1778318433738,47.13,80289.15,0.0,-0.98944,1e-05,2.3322]
[1778318438743,47.13,80288.16,0.0,-0.98945,1e-05,2.33082]
[1778318443748,47.13,80287.66,0.0,-0.98945,1e-05,2.33011]
[1778318448754,47.13,80288.62,0.0,-0.98945,1e-05,2.33146]
[1778318453759,47.13,80290.19,0.0,-0.98943,1e-05,2.33365]
[1778318459765,47.13,80291.24,0.0,-0.98943,1e-05,2.33511]
[1778318465771,47.13,80291.88,0.0,-0.98942,1e-05,2.33601]
[1778318470776,47.13,80292.36,0.0,-0.98942,1e-05,2.33669]
[1778318475781,47.13,80292.64,0.0,-0.98942,1e-05,2.33707]
[1778318480786,47.13,80292.77,0.0,-0.98942,1e-05,2.33726]
[1778318485791,47.13,80294.83,0.0,-0.9894,1e-05,2.34014]
[1778318490796,47.13,80294.63,0.0,-0.9894,1e-05,2.33985]
[1778318495801,47.13,80294.89,0.0,-0.98941,1e-05,2.3389]
[1778318500813,47.13,80295.18,0.0,-0.9894,1e-05,2.33931]
[1778318505818,47.13,80295.86,0.0,-0.9894,1e-05,2.34025]
[1778318511744,47.13,80299.53,0.0,-0.98937,1e-05,2.3454]
[1778318516779,47.13,80299.31,0.0,-0.98938,1e-05,2.34509]
[1778318521837,47.13,80303.04,0.0,-0.98935,1e-05,2.35032]
[1778318527844,47.13,80305.14,0.0,-0.98933,1e-05,2.35328]
[1778318532849,47.13,80309.46,0.0,-0.9893,1e-05,2.35936]
[1778318537854,47.13,80309.9,0.0,-0.9893,1e-05,2.35998]
[1778318542860,47.13,80309.89,0.0,-0.9893,1e-05,2.35996]
[1778318547865,47.13,80310.55,0.0,-0.98929,1e-05,2.3609]
[1778318552882,47.13,80310.68,0.0,-0.9893,1e-05,2.35975]
[1778318558888,47.13,80310.69,0.0,-0.9893,1e-05,2.35976]
[1778318563893,47.13,80309.23,0.0,-0.98931,1e-05,2.3577]
[1778318568898,47.13,80308.48,0.0,-0.98932,1e-05,2.35664]
[1778318573902,47.13,80310.55,0.0,-0.9893,1e-05,2.35957]
[1778318579913,47.13,80311.69,0.0,-0.98929,1e-05,2.36118]
[1778318584918,47.13,80311.15,0.0,-0.9893,1e-05,2.36041]
[1778318590924,47.13,80310.15,0.0,-0.9893,1e-05,2.35901]
[1778318595930,47.13,80309.83,0.0,-0.98931,1e-05,2.35855]
[1778318600937,47.13,80311.82,0.0,-0.98929,1e-05,2.36136]
[1778318604942,47.13,80317.63,0.0,-0.98925,1e-05,2.36956]
[1778318609947,47.13,80317.12,0.0,-0.98925,1e-05,2.36884]
[1778318614952,47.13,80318.62,0.0,-0.98925,1e-05,2.36963]
[1778318619957,47.13,80319.19,0.0,-0.98924,1e-05,2.37043]
[1778318626964,47.13,80319.01,0.0,-0.98925,1e-05,2.37017]
[1778318631969,47.13,80320.33,0.0,-0.98924,1e-05,2.37204]
[1778318636974,47.13,80321.34,0.0,-0.98923,1e-05,2.37348]
[1778318641979,47.13,80323.28,0.0,-0.98921,1e-05,2.37622]
[1778318646984,47.13,80324.53,0.0,-0.98921,1e-05,2.378]
[1778318651989,47.13,80324.36,0.0,-0.98921,1e-05,2.37775]
[1778318656997,47.13,80325.62,0.0,-0.9892,1e-05,2.37954]
[1778318662003,47.13,80325.72,0.0,-0.9892,1e-05,2.37968]
[1778318667012,47.13,80324.87,0.0,-0.9892,1e-05,2.37847]
[1778318672017,47.13,80323.25,0.0,-0.98922,1e-05,2.37484]
[1778318677022,47.13,80323.31,0.0,-0.98922,1e-05,2.37493]
[1778318682027,47.13,80324.09,0.0,-0.98921,1e-05,2.37603]
[1778318688033,47.13,80324.37,0.0,-0.98921,1e-05,2.37644]
[1778318694039,47.13,80324.89,0.0,-0.98921,1e-05,2.37717]
[1778318699045,47.13,80324.98,0.0,-0.98921,1e-05,2.3773]
[1778318704050,47.13,80324.37,0.0,-0.98921,1e-05,2.37644]
[1778318709057,47.13,80322.56,0.0,-0.98923,1e-05,2.37387]
[1778318714062,47.13,80322.58,0.0,-0.98923,1e-05,2.37389]
[1778318719066,47.13,80321.71,0.0,-0.98923,1e-05,2.37266]
[1778318724071,47.13,80321.18,0.0,-0.98924,1e-05,2.37191]
[1778318729076,47.13,80321.31,0.0,-0.98923,1e-05,2.3721]
[1778318734094,47.13,80320.81,0.0,-0.98924,1e-05,2.37005]
[1778318739099,47.13,80319.22,0.0,-0.98926,1e-05,2.3678]
[1778318744104,47.13,80318.99,0.0,-0.98926,1e-05,2.36748]
[1778318749109,47.13,80315.42,0.0,-0.98928,1e-05,2.36244]
[1778318754114,47.13,80314.97,0.0,-0.98929,1e-05,2.3618]
[1778318759121,47.13,80315.69,0.0,-0.98928,1e-05,2.36282]
[1778318762169,47.13,80315.33,0.0,-0.98928,1e-05,2.36231]
[1778318763754,47.13,80315.38,0.0,-0.98928,1e-05,2.36238]
[1778318769131,47.13,80315.49,0.0,-0.98928,1e-05,2.36254]
[1778318775137,47.13,80316.02,0.0,-0.98928,1e-05,2.36328]
[1778318781143,47.13,80315.9,0.0,-0.98928,1e-05,2.36312]
[1778318786147,47.13,80315.36,0.0,-0.98928,1e-05,2.36235]
[1778318792153,47.13,80315.06,0.0,-0.98929,1e-05,2.3606]
[1778318794155,47.13,80306.08,0.0,-0.98936,1e-05,2.34796]
[1778318800161,47.13,80304.04,0.0,-0.98937,1e-05,2.3451]
[1778318805166,47.13,80304.09,0.0,-0.98937,1e-05,2.34517]
[1778318810171,47.13,80298.61,0.0,-0.98941,1e-05,2.33749]
[1778318811172,47.13,80293.5,0.0,-0.98945,1e-05,2.33035]
[1778318816177,47.13,80291.34,0.0,-0.98946,1e-05,2.32734]
[1778318821182,47.13,80287.1,0.0,-0.98949,1e-05,2.32142]
[1778318826187,47.13,80287.0,0.0,-0.98949,1e-05,2.32128]
[1778318832193,47.13,80287.77,0.0,-0.98949,1e-05,2.32236]
[1778318838199,47.13,80287.63,0.0,-0.98949,1e-05,2.32217]
[1778318844205,47.13,80289.1,0.0,-0.98948,1e-05,2.32421]
[1778318849210,47.13,80290.14,0.0,-0.98947,1e-05,2.32566]
[1778318855144,47.13,80290.8,0.0,-0.98947,1e-05,2.32526]
[1778318860180,47.13,80289.71,0.0,-0.98948,1e-05,2.32375]
[1778318865215,47.13,80290.04,0.0,-0.98948,1e-05,2.3242]
[1778318871234,47.13,80288.42,0.0,-0.98949,1e-05,2.32194]
[1778318874237,47.13,80282.48,0.0,-0.98953,1e-05,2.3137]
[1778318879242,47.13,80279.38,0.0,-0.98955,1e-05,2.30939]
[1778318884247,47.13,80282.36,0.0,-0.98953,1e-05,2.31353]
[1778318889252,47.13,80283.58,0.0,-0.98952,1e-05,2.31522]
[1778318895258,47.13,80284.46,0.0,-0.98952,1e-05,2.31645]
[1778318900263,47.13,80284.93,0.0,-0.98951,1e-05,2.31709]
[1778318905269,47.13,80285.23,0.0,-0.98951,1e-05,2.31751]
[1778318910274,47.13,80281.97,0.0,-0.98953,1e-05,2.31298]
[1778318915279,47.13,80280.91,0.0,-0.98955,1e-05,2.3102]
[1778318920283,47.13,80280.21,0.0,-0.98955,1e-05,2.30923]
[1778318926331,47.13,80279.33,0.0,-0.98956,1e-05,2.30801]
[1778318931336,47.13,80279.47,0.0,-0.98956,1e-05,2.30821]
[1778318936341,47.13,80278.84,0.0,-0.98956,1e-05,2.30733]
[1778318941346,47.13,80278.88,0.0,-0.98956,1e-05,2.30738]
[1778318946351,47.13,80277.63,0.0,-0.98957,1e-05,2.30566]
[1778318951356,47.13,80279.0,0.0,-0.98956,1e-05,2.30755]
[1778318954359,47.13,80284.94,0.0,-0.98952,1e-05,2.31579]
[1778318959364,47.13,80285.08,0.0,-0.98952,1e-05,2.31599]
[1778318964369,47.13,80285.07,0.0,-0.98952,1e-05,2.31597]
[1778318969374,47.13,80284.88,0.0,-0.98952,1e-05,2.31571]
[1778318974379,47.13,80282.99,0.0,-0.98954,1e-05,2.31177]
[1778318979384,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318984389,47.13,80284.02,0.0,-0.98953,1e-05,2.3132]
[1778318989394,47.13,80283.67,0.0,-0.98953,1e-05,2.31271]
[1778318995400,47.13,80283.33,0.0,-0.98954,1e-05,2.31224]
[1778319001406,47.13,80283.1,0.0,-0.98954,1e-05,2.31192]
[1778319008413,47.13,80283.17,0.0,-0.98954,1e-05,2.31202]
[1778319013418,47.13,80283.17,0.0,-0.98954,1e-05,2.31202]
[1778319021308,47.13,80283.15,0.0,-0.98954,1e-05,2.312]
[1778319026431,47.13,80282.95,0.0,-0.98954,1e-05,2.31171]
[1778319032394,47.13,80283.0,0.0,-0.98954,1e-05,2.31047]
[1778319038443,47.13,80284.04,0.0,-0.98954,1e-05,2.31191]
[1778319043448,47.13,80283.86,0.0,-0.98954,1e-05,2.31166]
[1778319050460,47.13,80283.6,0.0,-0.98954,1e-05,2.3113]
[1778319055466,47.13,80283.37,0.0,-0.98954,1e-05,2.31098]
[1778319060471,47.13,80283.35,0.0,-0.98954,1e-05,2.31096]
[1778319065476,47.13,80282.46,0.0,-0.98955,1e-05,2.30973]
[1778319070481,47.13,80282.81,0.0,-0.98954,1e-05,2.31021]
[1778319075486,47.13,80282.42,0.0,-0.98955,1e-05,2.30967]
[1778319079833,47.13,80282.46,0.0,-0.98955,1e-05,2.30973]
[1778319081210,47.13,80282.46,0.0,-0.98955,1e-05,2.30973]
[1778319086497,47.13,80282.37,0.0,-0.98955,1e-05,2.3096]
[1778319091502,47.13,80278.64,0.0,-0.98958,1e-05,2.30312]
[1778319096507,47.13,80276.33,0.0,-0.9896,1e-05,2.29993]
[1778319101869,47.13,80276.44,0.0,-0.9896,1e-05,2.30008]
[1778319107517,47.13,80276.02,0.0,-0.9896,1e-05,2.29949]
[1778319112522,47.13,80275.92,0.0,-0.9896,1e-05,2.29936]
[1778319118528,47.13,80275.84,0.0,-0.9896,1e-05,2.29925]
[1778319123533,47.13,80275.25,0.0,-0.9896,1e-05,2.29843]
[1778319128538,47.13,80277.09,0.0,-0.98959,1e-05,2.30098]
[1778319133543,47.13,80277.41,0.0,-0.98959,1e-05,2.30142]
[1778319138548,47.13,80280.81,0.0,-0.98956,1e-05,2.30612]
[1778319140550,47.13,80287.51,0.0,-0.98952,1e-05,2.31541]
[1778319145555,47.13,80289.99,0.0,-0.9895,1e-05,2.31887]
[1778319148558,47.13,80296.0,0.0,-0.98946,1e-05,2.32723]
[1778319154564,47.13,80297.46,0.0,-0.98945,1e-05,2.32795]
[1778319159569,47.13,80298.0,0.0,-0.98945,1e-05,2.3287]
[1778319164574,47.13,80298.43,0.0,-0.98945,1e-05,2.3293]
[1778319171581,47.13,80298.53,0.0,-0.98944,1e-05,2.32944]
[1778319176586,47.13,80299.14,0.0,-0.98944,1e-05,2.3303]
[1778319182592,47.13,80299.16,0.0,-0.98944,1e-05,2.33032]
[1778319187597,47.13,80299.21,0.0,-0.98944,1e-05,2.33039]
[1778319192602,47.13,80299.57,0.0,-0.98944,1e-05,2.3309]
[1778319197607,47.13,80300.1,0.0,-0.98943,1e-05,2.33164]
[1778319203581,47.13,80300.1,0.0,-0.98943,1e-05,2.33164]
[1778319208616,47.13,80299.23,0.0,-0.98944,1e-05,2.33041]
[1778319210619,47.13,80291.09,0.0,-0.9895,1e-05,2.31907]
[1778319215624,47.13,80290.84,0.0,-0.98951,1e-05,2.3174]
[1778319220629,47.13,80290.91,0.0,-0.9895,1e-05,2.31751]
[1778319225634,47.13,80290.85,0.0,-0.98951,1e-05,2.31743]
[1778319231640,47.13,80291.19,0.0,-0.9895,1e-05,2.3179]
[1778319237646,47.13,80291.09,0.0,-0.9895,1e-05,2.31775]
[1778319242651,47.13,80291.33,0.0,-0.9895,1e-05,2.31809]
[1778319247656,47.13,80286.58,0.0,-0.98954,1e-05,2.31149]
[1778319252661,47.13,80287.05,0.0,-0.98953,1e-05,2.31215]
[1778319257958,47.13,80287.5,0.0,-0.98953,1e-05,2.31276]
[1778319261669,47.13,80279.4,0.0,-0.98959,1e-05,2.30155]
[1778319266674,47.13,80278.21,0.0,-0.98959,1e-05,2.2999]
[1778319272681,47.13,80277.66,0.0,-0.9896,1e-05,2.29783]
[1778319275686,47.13,80271.37,0.0,-0.98965,1e-05,2.28916]
[1778319280691,47.13,80268.72,0.0,-0.98967,1e-05,2.28552]
[1778319285696,47.13,80267.9,0.0,-0.98967,1e-05,2.28439]
[1778319290701,47.13,80266.84,0.0,-0.98968,1e-05,2.28293]
[1778319295706,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319300711,47.13,80267.43,0.0,-0.98968,1e-05,2.28375]
[1778319301712,47.13,80273.45,0.0,-0.98963,1e-05,2.29202]
[1778319306717,47.13,80275.89,0.0,-0.98962,1e-05,2.2954]
[1778319309720,47.13,80283.7,0.0,-0.98956,1e-05,2.30618]
[1778319314725,47.14,80289.09,0.0,-0.98952,1e-05,2.3142]
[1778319317728,47.14,80294.61,0.0,-0.98948,1e-05,2.32187]
[1778319322733,47.14,80296.5,0.0,-0.98947,1e-05,2.32451]
[1778319327738,47.14,80295.16,0.0,-0.98948,1e-05,2.32265]
[1778319332744,47.14,80291.86,0.0,-0.98951,1e-05,2.31673]
[1778319338750,47.14,80290.23,0.0,-0.98952,1e-05,2.31447]
[1778319344756,47.14,80291.48,0.0,-0.98951,1e-05,2.31621]
[1778319349761,47.14,80291.4,0.0,-0.98951,1e-05,2.31609]
[1778319355767,47.14,80291.58,0.0,-0.98951,1e-05,2.31635]
[1778319360773,47.14,80291.36,0.0,-0.98951,1e-05,2.31604]
[1778319363699,47.14,80290.15,0.0,-0.98952,1e-05,2.31436]
[1778319364777,47.14,80282.88,0.0,-0.98957,1e-05,2.30428]
[1778319369782,47.14,80284.87,0.0,-0.98956,1e-05,2.30703]
[1778319375784,47.14,80285.19,0.0,-0.98955,1e-05,2.30748]
[1778319380819,47.14,80285.34,0.0,-0.98955,1e-05,2.30768]
[1778319385854,47.14,80284.56,0.0,-0.98956,1e-05,2.30661]
[1778319390803,47.14,80289.71,0.0,-0.98952,1e-05,2.31374]
[1778319395808,47.14,80295.0,0.0,-0.98949,1e-05,2.32029]
[1778319402944,47.14,80295.62,0.0,-0.98948,1e-05,2.32227]
[1778319408821,47.14,80296.46,0.0,-0.98947,1e-05,2.32407]
[1778319413826,47.15,80300.74,0.0,-0.98943,1e-05,2.33079]
[1778319418834,47.15,80302.6,0.0,-0.98942,1e-05,2.3341]
[1778319423844,47.15,80301.95,0.0,-0.98942,1e-05,2.33389]
[1778319428849,47.15,80303.81,0.0,-0.9894,1e-05,2.33716]
[1778319432649,47.16,80302.79,0.0,-0.98941,1e-05,2.33614]
[1778319437858,47.16,80305.02,0.0,-0.98939,1e-05,2.34005]
[1778319439047,47.16,80306.74,0.0,-0.98937,1e-05,2.34258]
[1778319444865,47.16,80306.97,0.0,-0.98937,1e-05,2.34362]
[1778319449870,47.16,80308.13,0.0,-0.98936,1e-05,2.34585]
[1778319454878,47.17,80304.12,0.0,-0.98939,1e-05,2.3395]
[1778319459883,47.17,80303.48,0.0,-0.98939,1e-05,2.33924]
[1778319464888,47.17,80302.5,0.0,-0.98939,1e-05,2.33852]
[1778319469893,47.17,80301.39,0.0,-0.9894,1e-05,2.33763]
[1778319475899,47.18,80300.61,0.0,-0.9894,1e-05,2.33731]
[1778319481905,47.18,80300.34,0.0,-0.9894,1e-05,2.33773]
[1778319487911,47.18,80299.47,0.0,-0.9894,1e-05,2.33728]
[1778319492916,47.19,80299.39,0.0,-0.9894,1e-05,2.33783]
[1778319498641,47.19,80299.39,0.0,-0.98939,1e-05,2.3386]
[1778319503927,47.19,80298.61,0.0,-0.98939,1e-05,2.33816]
[1778319508932,47.19,80297.89,0.0,-0.9894,1e-05,2.33779]
[1778319513937,47.2,80298.02,0.0,-0.9894,1e-05,2.33729]
[1778319518942,47.2,80298.17,0.0,-0.98939,1e-05,2.33814]
[1778319523947,47.2,80297.99,0.0,-0.98939,1e-05,2.33853]
[1778319528952,47.2,80297.98,0.0,-0.98939,1e-05,2.33914]
[1778319535906,47.21,80297.96,0.0,-0.98938,1e-05,2.33999]
[1778319540942,47.21,80298.02,0.0,-0.98938,1e-05,2.3407]
[1778319545968,47.21,80298.11,0.0,-0.98938,1e-05,2.34143]
[1778319550973,47.21,80298.26,0.0,-0.98937,1e-05,2.34225]
[1778319555978,47.21,80298.14,0.0,-0.98937,1e-05,2.34268]
[1778319558981,47.22,80293.14,0.0,-0.9894,1e-05,2.33605]
[1778319563986,47.22,80291.25,0.0,-0.98941,1e-05,2.33409]
[1778319568990,47.22,80291.73,0.0,-0.98941,1e-05,2.33541]
[1778319573995,47.22,80292.16,0.0,-0.98941,1e-05,2.33533]
[1778319579000,47.23,80293.33,0.0,-0.98939,1e-05,2.33761]
[1778319582003,47.23,80298.88,0.0,-0.98935,1e-05,2.34575]
[1778319587011,47.23,80298.97,0.0,-0.98935,1e-05,2.34643]
[1778319592016,47.23,80298.67,0.0,-0.98935,1e-05,2.34657]
[1778319597021,47.23,80298.48,0.0,-0.98935,1e-05,2.34685]
[1778319599023,47.23,80289.74,0.0,-0.98941,1e-05,2.33487]
[1778319601025,47.24,80284.96,0.0,-0.98944,1e-05,2.32848]
[1778319606031,47.24,80285.61,0.0,-0.98943,1e-05,2.33009]
[1778319611037,47.24,80286.05,0.0,-0.98943,1e-05,2.33139]
[1778319616042,47.24,80286.33,0.0,-0.98942,1e-05,2.33245]
[1778319621047,47.25,80286.68,0.0,-0.98941,1e-05,2.3336]
[1778319626052,47.25,80287.62,0.0,-0.9894,1e-05,2.33557]
[1778319631057,47.25,80287.49,0.0,-0.98941,1e-05,2.3347]
[1778319636062,47.25,80288.11,0.0,-0.9894,1e-05,2.33621]
[1778319641066,47.26,80288.57,0.0,-0.98939,1e-05,2.33748]
[1778319646071,47.26,80289.17,0.0,-0.98939,1e-05,2.33893]
[1778319651076,47.26,80289.54,0.0,-0.98938,1e-05,2.34005]
[1778319656081,47.26,80289.45,0.0,-0.98938,1e-05,2.34052]
[1778319661086,47.26,80289.77,0.0,-0.98937,1e-05,2.34156]
[1778319666091,47.27,80289.85,0.0,-0.98937,1e-05,2.34225]
[1778319672099,47.27,80290.14,0.0,-0.98936,1e-05,2.34311]
[1778319677104,47.27,80288.85,0.0,-0.98937,1e-05,2.34188]
[1778319682110,47.27,80288.39,0.0,-0.98937,1e-05,2.34182]
[1778319685113,47.27,80280.66,0.0,-0.98942,1e-05,2.33139]
[1778319690118,47.28,80279.54,0.0,-0.98943,1e-05,2.33051]
[1778319696124,47.28,80279.18,0.0,-0.98943,1e-05,2.32951]
[1778319701129,47.28,80278.03,0.0,-0.98944,1e-05,2.32858]
[1778319703131,47.28,80272.44,0.0,-0.98947,1e-05,2.3211]
[1778319709137,47.29,80271.75,0.0,-0.98947,1e-05,2.32104]
[1778319714142,47.29,80273.59,0.0,-0.98946,1e-05,2.32434]
[1778319716144,47.29,80279.12,0.0,-0.98942,1e-05,2.33231]
[1778319721149,47.29,80281.64,0.0,-0.9894,1e-05,2.33645]
[1778319726154,47.29,80278.25,0.0,-0.98942,1e-05,2.33234]
[1778319731160,47.3,80274.83,0.0,-0.98944,1e-05,2.32826]
[1778319736164,47.3,80275.46,0.0,-0.98943,1e-05,2.32981]
[1778319741169,47.3,80276.52,0.0,-0.98942,1e-05,2.33194]
[1778319746174,47.3,80276.35,0.0,-0.98942,1e-05,2.33172]
[1778319751179,47.3,80278.55,0.0,-0.98941,1e-05,2.33346]
[1778319756184,47.3,80278.36,0.0,-0.98941,1e-05,2.33319]
[1778319761189,47.3,80278.35,0.0,-0.98941,1e-05,2.33317]
[1778319766194,47.3,80278.23,0.0,-0.98941,1e-05,2.33301]
[1778319771199,47.3,80278.18,0.0,-0.98941,1e-05,2.33294]
[1778319776204,47.3,80277.8,0.0,-0.98942,1e-05,2.3324]
[1778319781212,47.3,80277.68,0.0,-0.98942,1e-05,2.33223]
[1778319784995,47.3,80275.45,0.0,-0.98943,1e-05,2.32913]
[1778319790221,47.3,80269.55,0.0,-0.98947,1e-05,2.32093]
[1778319795226,47.3,80266.33,0.0,-0.9895,1e-05,2.31646]
[1778319800231,47.3,80265.14,0.0,-0.98951,1e-05,2.31482]
[1778319803084,47.3,80263.92,0.0,-0.98951,1e-05,2.31313]
[1778319808239,47.3,80263.61,0.0,-0.98952,1e-05,2.3127]
[1778319813244,47.3,80263.92,0.0,-0.98952,1e-05,2.31181]
[1778319818249,47.3,80264.36,0.0,-0.98952,1e-05,2.31242]
[1778319825256,47.3,80264.74,0.0,-0.98951,1e-05,2.31295]
[1778319832263,47.3,80264.92,0.0,-0.98951,1e-05,2.31319]
[1778319837268,47.3,80264.48,0.0,-0.98952,1e-05,2.31258]
[1778319842273,47.3,80267.19,0.0,-0.9895,1e-05,2.31633]
[1778319847278,47.3,80268.56,0.0,-0.98949,1e-05,2.31824]
[1778319856141,47.3,80268.73,0.0,-0.98949,1e-05,2.31847]
[1778319861292,47.3,80268.31,0.0,-0.98949,1e-05,2.31789]
[1778319866297,47.3,80267.83,0.0,-0.98949,1e-05,2.31723]
[1778319872302,47.3,80267.16,0.0,-0.9895,1e-05,2.31497]
[1778319878295,47.3,80266.76,0.0,-0.98951,1e-05,2.31442]
[1778319883314,47.3,80265.69,0.0,-0.98951,1e-05,2.31294]
[1778319888319,47.3,80266.52,0.0,-0.98951,1e-05,2.31409]
[1778319893325,47.3,80266.04,0.0,-0.98951,1e-05,2.31343]
[1778319898330,47.3,80265.16,0.0,-0.98952,1e-05,2.31221]
[1778319903335,47.3,80266.02,0.0,-0.98951,1e-05,2.3134]
[1778319908506,47.3,80265.88,0.0,-0.98951,1e-05,2.31321]
[1778319913541,47.3,80266.43,0.0,-0.98951,1e-05,2.31397]
[1778319919351,47.3,80266.13,0.0,-0.98951,1e-05,2.31355]
[1778319924356,47.3,80266.11,0.0,-0.98951,1e-05,2.31352]
[1778319929361,47.3,80266.07,0.0,-0.98951,1e-05,2.31346]
[1778319934366,47.3,80265.65,0.0,-0.98952,1e-05,2.31157]
[1778319942374,47.3,80265.75,0.0,-0.98952,1e-05,2.31171]
[1778319948380,47.3,80265.53,0.0,-0.98952,1e-05,2.3114]
[1778319954386,47.3,80265.6,0.0,-0.98952,1e-05,2.3115]
[1778319959391,47.3,80265.56,0.0,-0.98952,1e-05,2.31144]
[1778319964904,47.3,80265.63,0.0,-0.98952,1e-05,2.31154]
[1778319970402,47.3,80266.94,0.0,-0.98951,1e-05,2.31336]
[1778319975407,47.3,80268.44,0.0,-0.9895,1e-05,2.31543]
[1778319981412,47.3,80270.53,0.0,-0.98948,1e-05,2.31833]
[1778319986417,47.3,80271.13,0.0,-0.98948,1e-05,2.31917]
[1778319991422,47.3,80271.81,0.0,-0.98948,1e-05,2.31879]
[1778319997130,47.3,80271.81,0.0,-0.98948,1e-05,2.31879]
[1778320002166,47.3,80271.41,0.0,-0.98948,1e-05,2.31823]
[1778320007438,47.3,80272.64,0.0,-0.98948,1e-05,2.31993]
[1778320012443,47.3,80273.07,0.0,-0.98947,1e-05,2.32054]
[1778320018449,47.3,80272.62,0.0,-0.98948,1e-05,2.31991]
[1778320023453,47.3,80272.43,0.0,-0.98948,1e-05,2.31964]
[1778320029460,47.3,80271.81,0.0,-0.98948,1e-05,2.31878]
[1778320035396,47.3,80271.46,0.0,-0.98948,1e-05,2.31831]
[1778320040440,47.3,80271.02,0.0,-0.98949,1e-05,2.3177]
[1778320045475,47.3,80270.73,0.0,-0.98949,1e-05,2.31729]
[1778320050487,47.3,80270.6,0.0,-0.98949,1e-05,2.3171]
[1778320057494,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320062499,47.3,80270.73,0.0,-0.98949,1e-05,2.31597]
[1778320067504,47.3,80270.46,0.0,-0.9895,1e-05,2.31559]
[1778320072509,47.3,80270.26,0.0,-0.9895,1e-05,2.31532]
[1778320077514,47.3,80270.11,0.0,-0.9895,1e-05,2.31511]
[1778320083520,47.3,80269.92,0.0,-0.9895,1e-05,2.31484]
[1778320088525,47.3,80269.74,0.0,-0.9895,1e-05,2.3146]
[1778320093530,47.3,80269.63,0.0,-0.9895,1e-05,2.31445]
[1778320098535,47.3,80269.51,0.0,-0.9895,1e-05,2.31427]
[1778320103540,47.3,80269.22,0.0,-0.98951,1e-05,2.31388]
[1778320109546,47.3,80269.1,0.0,-0.98951,1e-05,2.31371]
[1778320114551,47.3,80268.61,0.0,-0.98952,1e-05,2.31171]
[1778320119559,47.3,80268.55,0.0,-0.98952,1e-05,2.31163]
[1778320124563,47.3,80268.61,0.0,-0.98952,1e-05,2.31171]
[1778320129568,47.3,80268.56,0.0,-0.98952,1e-05,2.31164]
[1778320134573,47.3,80268.5,0.0,-0.98952,1e-05,2.31156]
[1778320136528,47.3,80268.85,0.0,-0.98951,1e-05,2.31204]
[1778320141580,47.3,80268.73,0.0,-0.98951,1e-05,2.31188]
[1778320142531,47.3,80268.73,0.0,-0.98951,1e-05,2.31188]
[1778320146585,47.3,80260.87,0.0,-0.98957,1e-05,2.30102]
[1778320151589,47.3,80260.09,0.0,-0.98958,1e-05,2.29994]
[1778320158596,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320163601,47.3,80256.32,0.0,-0.9896,1e-05,2.29475]
[1778320168606,47.3,80257.6,0.0,-0.98959,1e-05,2.29651]
[1778320173611,47.3,80257.98,0.0,-0.9896,1e-05,2.29573]
[1778320178616,47.3,80258.32,0.0,-0.98959,1e-05,2.29619]
[1778320183621,47.3,80258.4,0.0,-0.98959,1e-05,2.29631]
[1778320189627,47.3,80256.99,0.0,-0.9896,1e-05,2.29436]
[1778320194632,47.3,80257.35,0.0,-0.9896,1e-05,2.29485]
[1778320199637,47.3,80253.15,0.0,-0.98963,1e-05,2.28908]
[1778320206644,47.3,80253.45,0.0,-0.98963,1e-05,2.28949]
[1778320211641,47.3,80251.05,0.0,-0.98964,1e-05,2.2862]
[1778320217656,47.3,80248.34,0.0,-0.98966,1e-05,2.28249]
[1778320222662,47.3,80248.44,0.0,-0.98966,1e-05,2.28262]
[1778320227667,47.3,80247.31,0.0,-0.98967,1e-05,2.28108]
[1778320232672,47.3,80251.3,0.0,-0.98965,1e-05,2.28523]
[1778320238678,47.3,80251.74,0.0,-0.98965,1e-05,2.28584]
[1778320243683,47.3,80251.28,0.0,-0.98965,1e-05,2.2852]
[1778320248688,47.3,80252.14,0.0,-0.98964,1e-05,2.28638]
[1778320254694,47.3,80251.48,0.0,-0.98965,1e-05,2.28549]
[1778320259699,47.3,80252.74,0.0,-0.98964,1e-05,2.28722]
[1778320261701,47.3,80258.0,0.0,-0.9896,1e-05,2.29445]
[1778320266706,47.3,80256.82,0.0,-0.98961,1e-05,2.29281]
[1778320272103,47.3,80256.81,0.0,-0.98961,1e-05,2.2928]
[1778320277717,47.3,80256.58,0.0,-0.98961,1e-05,2.29248]
[1778320282722,47.3,80258.25,0.0,-0.9896,1e-05,2.29479]
[1778320287727,47.3,80258.41,0.0,-0.9896,1e-05,2.295]
[1778320293733,47.3,80258.62,0.0,-0.9896,1e-05,2.29399]
[1778320298738,47.3,80258.22,0.0,-0.98961,1e-05,2.29343]
[1778320304744,47.3,80258.03,0.0,-0.98961,1e-05,2.29317]
[1778320311376,47.3,80257.9,0.0,-0.98961,1e-05,2.293]
[1778320316755,47.3,80257.74,0.0,-0.98961,1e-05,2.29277]
[1778320322761,47.3,80257.88,0.0,-0.98961,1e-05,2.29296]
[1778320329504,47.3,80257.87,0.0,-0.98961,1e-05,2.29295]
[1778320334773,47.3,80257.28,0.0,-0.98961,1e-05,2.29213]
[1778320347786,47.3,80256.76,0.0,-0.98962,1e-05,2.29142]
[1778320352791,47.3,80256.7,0.0,-0.98962,1e-05,2.29003]
[1778320362737,47.3,80256.74,0.0,-0.98962,1e-05,2.29009]
[1778320367806,47.3,80256.74,0.0,-0.98962,1e-05,2.29009]
[1778320374813,47.3,80256.73,0.0,-0.98962,1e-05,2.29007]
[1778320380819,47.3,80256.91,0.0,-0.98962,1e-05,2.29032]
[1778320385824,47.3,80257.03,0.0,-0.98962,1e-05,2.29048]
[1778320390829,47.3,80257.1,0.0,-0.98962,1e-05,2.29059]
[1778320392831,47.3,80266.75,0.0,-0.98955,1e-05,2.30387]
[1778320397836,47.3,80265.95,0.0,-0.98956,1e-05,2.30277]
[1778320402841,47.3,80264.32,0.0,-0.98957,1e-05,2.30052]
[1778320407846,47.3,80266.55,0.0,-0.98955,1e-05,2.3036]
[1778320412851,47.3,80266.42,0.0,-0.98956,1e-05,2.3021]
[1778320417856,47.3,80267.74,0.0,-0.98955,1e-05,2.30393]
[1778320422861,47.3,80267.72,0.0,-0.98955,1e-05,2.3039]
[1778320429204,47.3,80268.09,0.0,-0.98955,1e-05,2.30441]
[1778320434874,47.3,80269.71,0.0,-0.98954,1e-05,2.30665]
[1778320440880,47.3,80270.2,0.0,-0.98953,1e-05,2.30732]
[1778320445885,47.3,80274.01,0.0,-0.98951,1e-05,2.3126]
[1778320450889,47.3,80276.55,0.0,-0.98949,1e-05,2.31612]
[1778320455894,47.3,80276.97,0.0,-0.98949,1e-05,2.31671]
[1778320460899,47.3,80276.14,0.0,-0.98949,1e-05,2.31555]
[1778320463902,47.3,80269.86,0.0,-0.98954,1e-05,2.30686]
[1778320468907,47.3,80270.0,0.0,-0.98953,1e-05,2.30705]
[1778320474913,47.3,80270.6,0.0,-0.98954,1e-05,2.30656]
[1778320479922,47.3,80270.63,0.0,-0.98954,1e-05,2.30661]
[1778320484927,47.3,80270.55,0.0,-0.98954,1e-05,2.30649]
[1778320489932,47.3,80270.85,0.0,-0.98953,1e-05,2.30691]
[1778320494937,47.3,80270.96,0.0,-0.98953,1e-05,2.30706]
[1778320501706,47.3,80270.77,0.0,-0.98954,1e-05,2.3068]
[1778320506948,47.3,80271.33,0.0,-0.98953,1e-05,2.30757]
[1778320511953,47.3,80272.13,0.0,-0.98953,1e-05,2.30868]
[1778320516958,47.3,80272.13,0.0,-0.98953,1e-05,2.30868]
[1778320522964,47.3,80272.08,0.0,-0.98953,1e-05,2.30861]
[1778320527968,47.3,80272.11,0.0,-0.98953,1e-05,2.30865]
[1778320533930,47.3,80272.07,0.0,-0.98953,1e-05,2.30728]
[1778320538964,47.3,80272.55,0.0,-0.98953,1e-05,2.30794]
[1778320545984,47.3,80272.68,0.0,-0.98953,1e-05,2.30813]
[1778320550989,47.3,80272.5,0.0,-0.98953,1e-05,2.30788]
[1778320555994,47.3,80272.57,0.0,-0.98953,1e-05,2.30797]
[1778320560999,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320566004,47.3,80273.04,0.0,-0.98952,1e-05,2.30862]
[1778320572012,47.3,80273.31,0.0,-0.98952,1e-05,2.30899]
[1778320573013,47.3,80264.74,0.0,-0.98958,1e-05,2.29716]
[1778320574014,47.3,80255.77,0.0,-0.98965,1e-05,2.28482]
[1778320579035,47.3,80249.08,0.0,-0.98969,1e-05,2.27567]
[1778320581037,47.3,80243.16,0.0,-0.98973,1e-05,2.26757]
[1778320586042,47.3,80243.12,0.0,-0.98973,1e-05,2.26752]
[1778320591048,47.3,80248.34,0.0,-0.9897,1e-05,2.27335]
[1778320596054,47.3,80246.82,0.0,-0.98971,1e-05,2.27127]
[1778320601059,47.3,80246.29,0.0,-0.98972,1e-05,2.27054]
[1778320606064,47.3,80246.18,0.0,-0.98972,1e-05,2.2704]
[1778320611069,47.3,80245.7,0.0,-0.98972,1e-05,2.26974]
[1778320616074,47.3,80243.66,0.0,-0.98974,1e-05,2.26695]
[1778320621080,47.3,80242.41,0.0,-0.98974,1e-05,2.26525]
[1778320626085,47.3,80240.9,0.0,-0.98976,1e-05,2.2632]
[1778320631090,47.3,80244.79,0.0,-0.98973,1e-05,2.26849]
[1778320636095,47.3,80245.23,0.0,-0.98973,1e-05,2.26909]
[1778320641100,47.3,80245.66,0.0,-0.98972,1e-05,2.26969]
[1778320647105,47.3,80245.51,0.0,-0.98972,1e-05,2.26948]
[1778320653111,47.3,80245.87,0.0,-0.98973,1e-05,2.26867]
[1778320658116,47.3,80249.18,0.0,-0.9897,1e-05,2.27319]
[1778320663121,47.3,80248.11,0.0,-0.98971,1e-05,2.27173]
[1778320668127,47.3,80248.4,0.0,-0.98971,1e-05,2.27213]
[1778320673910,47.3,80246.22,0.0,-0.98972,1e-05,2.26915]
[1778320678138,47.3,80238.75,0.0,-0.98978,1e-05,2.25897]
[1778320684144,47.3,80240.29,0.0,-0.98977,1e-05,2.26106]
[1778320689148,47.3,80238.88,0.0,-0.98977,1e-05,2.25915]
[1778320695154,47.3,80238.35,0.0,-0.98978,1e-05,2.25842]
[1778320700159,47.3,80238.69,0.0,-0.98978,1e-05,2.25889]
[1778320706133,47.3,80238.7,0.0,-0.98978,1e-05,2.2589]
[1778320711171,47.3,80239.44,0.0,-0.98978,1e-05,2.25862]
[1778320716204,47.3,80239.43,0.0,-0.98978,1e-05,2.2586]
[1778320722182,47.3,80240.73,0.0,-0.98977,1e-05,2.26037]
[1778320727189,47.3,80244.4,0.0,-0.98974,1e-05,2.26537]
[1778320732316,47.3,80244.26,0.0,-0.98974,1e-05,2.26518]
[1778320738199,47.3,80246.14,0.0,-0.98973,1e-05,2.26773]
[1778320743204,47.3,80247.42,0.0,-0.98972,1e-05,2.26949]
[1778320748209,47.3,80247.77,0.0,-0.98972,1e-05,2.26997]
[1778320753214,47.3,80247.5,0.0,-0.98972,1e-05,2.2696]
[1778320758219,47.3,80247.5,0.0,-0.98972,1e-05,2.26959]
[1778320763224,47.3,80247.79,0.0,-0.98972,1e-05,2.26999]
[1778320768228,47.3,80248.08,0.0,-0.98972,1e-05,2.27038]
[1778320773234,47.3,80249.48,0.0,-0.98971,1e-05,2.27099]
[1778320780654,47.3,80252.05,0.0,-0.98969,1e-05,2.27451]
[1778320786247,47.3,80256.47,0.0,-0.98966,1e-05,2.28055]
[1778320791252,47.3,80262.11,0.0,-0.98962,1e-05,2.28829]
[1778320796257,47.3,80265.14,0.0,-0.9896,1e-05,2.29246]
[1778320801262,47.3,80265.04,0.0,-0.9896,1e-05,2.29233]
[1778320806267,47.3,80264.69,0.0,-0.98961,1e-05,2.29184]
[1778320811272,47.3,80264.43,0.0,-0.98961,1e-05,2.29149]
[1778320816277,47.3,80264.99,0.0,-0.9896,1e-05,2.29226]
[1778320821282,47.3,80265.91,0.0,-0.9896,1e-05,2.29351]
[1778320826287,47.3,80268.91,0.0,-0.98958,1e-05,2.29765]
[1778320832293,47.3,80269.5,0.0,-0.98958,1e-05,2.29715]
[1778320838299,47.3,80269.53,0.0,-0.98958,1e-05,2.29719]
[1778320843304,47.3,80269.63,0.0,-0.98958,1e-05,2.29733]
[1778320849310,47.3,80269.81,0.0,-0.98958,1e-05,2.29758]
[1778320854315,47.3,80269.94,0.0,-0.98958,1e-05,2.29776]
[1778320859320,47.3,80270.86,0.0,-0.98957,1e-05,2.29902]
[1778320865326,47.3,80269.15,0.0,-0.98958,1e-05,2.29667]
[1778320870330,47.3,80269.01,0.0,-0.98958,1e-05,2.29648]
[1778320875335,47.3,80268.87,0.0,-0.98958,1e-05,2.29629]
[1778320880340,47.3,80268.89,0.0,-0.98958,1e-05,2.29631]
[1778320885345,47.3,80269.54,0.0,-0.98958,1e-05,2.2972]
[1778320890350,47.3,80269.13,0.0,-0.98958,1e-05,2.29664]
[1778320895355,47.3,80269.67,0.0,-0.98958,1e-05,2.29607]
[1778320900360,47.3,80269.82,0.0,-0.98958,1e-05,2.29628]
[1778320905365,47.3,80268.33,0.0,-0.98959,1e-05,2.29422]
[1778320910370,47.3,80267.07,0.0,-0.9896,1e-05,2.29249]
[1778320915375,47.3,80265.96,0.0,-0.98961,1e-05,2.29097]
[1778320920380,47.3,80264.89,0.0,-0.98962,1e-05,2.2895]
[1778320925385,47.3,80259.65,0.0,-0.98965,1e-05,2.2823]
[1778320926386,47.3,80253.14,0.0,-0.9897,1e-05,2.27339]
[1778320927387,47.3,80237.99,0.0,-0.9898,1e-05,2.25274]
[1778320932391,47.3,80238.72,0.0,-0.9898,1e-05,2.25374]
[1778320937396,47.3,80240.87,0.0,-0.98978,1e-05,2.25666]
[1778320940399,47.3,80235.33,0.0,-0.98982,1e-05,2.24915]
[1778320945404,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320948408,47.3,80245.53,0.0,-0.98975,1e-05,2.263]
[1778320950410,47.3,80252.29,0.0,-0.9897,1e-05,2.27223]
[1778320956416,47.3,80254.0,0.0,-0.9897,1e-05,2.27326]
[1778320961422,47.3,80253.92,0.0,-0.9897,1e-05,2.27314]
[1778320966427,47.3,80248.38,0.0,-0.98974,1e-05,2.26559]
[1778320967428,47.3,80241.49,0.0,-0.98979,1e-05,2.2562]
[1778320971432,47.3,80236.35,0.0,-0.98982,1e-05,2.24923]
[1778320976437,47.3,80232.1,0.0,-0.98985,1e-05,2.24347]
[1778320981442,47.3,80230.72,0.0,-0.98986,1e-05,2.2416]
[1778320986096,47.3,80228.18,0.0,-0.98988,1e-05,2.23818]
[1778320991130,47.3,80224.1,0.0,-0.9899,1e-05,2.23267]
[1778320996457,47.3,80225.88,0.0,-0.98989,1e-05,2.23508]
[1778321001462,47.3,80224.94,0.0,-0.9899,1e-05,2.23381]
[1778321007468,47.3,80225.11,0.0,-0.9899,1e-05,2.23404]
[1778321012473,47.3,80222.02,0.0,-0.98992,1e-05,2.22858]
[1778321017478,47.3,80221.84,0.0,-0.98993,1e-05,2.22834]
[1778321022483,47.3,80222.2,0.0,-0.98992,1e-05,2.22883]
[1778321028389,47.3,80223.51,0.0,-0.98991,1e-05,2.23058]
[1778321034432,47.3,80222.97,0.0,-0.98992,1e-05,2.22987]
[1778321039465,47.3,80222.4,0.0,-0.98992,1e-05,2.22909]
[1778321044502,47.3,80222.64,0.0,-0.98992,1e-05,2.22941]
[1778321047508,47.3,80232.36,0.0,-0.98985,1e-05,2.24253]
[1778321052513,47.3,80235.49,0.0,-0.98983,1e-05,2.24677]
[1778321057518,47.3,80234.72,0.0,-0.98984,1e-05,2.24573]
[1778321062523,47.3,80234.81,0.0,-0.98984,1e-05,2.24585]
[1778321067528,47.3,80240.12,0.0,-0.9898,1e-05,2.25304]
[1778321072533,47.3,80242.39,0.0,-0.98979,1e-05,2.25483]
[1778321077538,47.3,80244.04,0.0,-0.98978,1e-05,2.25707]
[1778321082543,47.3,80246.5,0.0,-0.98976,1e-05,2.26042]
[1778321087548,47.3,80251.06,0.0,-0.98973,1e-05,2.26663]
[1778321091552,47.3,80256.67,0.0,-0.98969,1e-05,2.27429]
[1778321096557,47.3,80257.51,0.0,-0.98969,1e-05,2.27545]
[1778321098559,47.3,80264.76,0.0,-0.98963,1e-05,2.28538]
[1778321099560,47.3,80274.23,0.0,-0.98957,1e-05,2.29841]
[1778321101562,47.3,80283.47,0.0,-0.9895,1e-05,2.31119]
[1778321102563,47.3,80277.46,0.0,-0.98955,1e-05,2.30287]
[1778321105566,47.3,80271.57,0.0,-0.98959,1e-05,2.29474]
[1778321108569,47.3,80264.83,0.0,-0.98963,1e-05,2.28547]
[1778321109570,47.3,80259.1,0.0,-0.98967,1e-05,2.27762]
[1778321114574,47.3,80258.71,0.0,-0.98968,1e-05,2.27709]
[1778321119579,47.3,80259.01,0.0,-0.98968,1e-05,2.2775]
[1778321125585,47.3,80259.1,0.0,-0.98967,1e-05,2.27762]
[1778321130590,47.3,80259.17,0.0,-0.98967,1e-05,2.27772]
[1778321136596,47.3,80259.69,0.0,-0.98968,1e-05,2.27712]
[1778321141601,47.3,80260.0,0.0,-0.98967,1e-05,2.27754]
[1778321147607,47.3,80260.07,0.0,-0.98967,1e-05,2.27764]
[1778321152612,47.3,80260.55,0.0,-0.98967,1e-05,2.27829]
[1778321158619,47.3,80260.71,0.0,-0.98967,1e-05,2.27852]
[1778321163624,47.3,80261.01,0.0,-0.98967,1e-05,2.27893]
[1778321168631,47.3,80260.88,0.0,-0.98967,1e-05,2.27875]
[1778321169632,47.3,80255.23,0.0,-0.98971,1e-05,2.27102]
[1778321174637,47.3,80255.61,0.0,-0.9897,1e-05,2.27153]
[1778321180643,47.3,80255.19,0.0,-0.98971,1e-05,2.27097]
[1778321186649,47.3,80254.57,0.0,-0.98971,1e-05,2.27012]
[1778321189652,47.3,80249.56,0.0,-0.98975,1e-05,2.26328]
[1778321194657,47.3,80250.51,0.0,-0.98975,1e-05,2.26328]
[1778321200663,47.3,80252.25,0.0,-0.98973,1e-05,2.26565]
[1778321206669,47.3,80252.84,0.0,-0.98973,1e-05,2.26646]
[1778321211674,47.3,80252.97,0.0,-0.98973,1e-05,2.26663]
[1778321217680,47.3,80254.49,0.0,-0.98972,1e-05,2.26871]
[1778321224687,47.3,80255.12,0.0,-0.98971,1e-05,2.26956]
[1778321225688,47.3,80243.81,0.0,-0.98979,1e-05,2.25417]
[1778321226689,47.3,80239.11,0.0,-0.98982,1e-05,2.24779]
[1778321231694,47.3,80235.42,0.0,-0.98985,1e-05,2.24279]
[1778321236699,47.3,80232.83,0.0,-0.98987,1e-05,2.23929]
[1778321241704,47.3,80230.59,0.0,-0.98988,1e-05,2.23626]
[1778321246709,47.3,80228.18,0.0,-0.9899,1e-05,2.23301]
[1778321252715,47.3,80225.03,0.0,-0.98993,1e-05,2.22748]
[1778321257719,47.3,80224.22,0.0,-0.98993,1e-05,2.2264]
[1778321263725,47.3,80223.43,0.0,-0.98994,1e-05,2.22533]
[1778321268730,47.3,80219.21,0.0,-0.98997,1e-05,2.21966]
[1778321273735,47.3,80219.54,0.0,-0.98996,1e-05,2.22011]
[1778321278740,47.3,80217.75,0.0,-0.98998,1e-05,2.21771]
[1778321283745,47.3,80217.9,0.0,-0.98998,1e-05,2.21791]
[1778321288750,47.3,80218.58,0.0,-0.98997,1e-05,2.21882]
[1778321293755,47.3,80218.56,0.0,-0.98997,1e-05,2.2188]
[1778321298760,47.3,80219.64,0.0,-0.98996,1e-05,2.22024]
[1778321303765,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321308770,47.3,80221.16,0.0,-0.98995,1e-05,2.22228]
[1778321313775,47.3,80221.7,0.0,-0.98996,1e-05,2.22172]
[1778321319781,47.3,80221.9,0.0,-0.98995,1e-05,2.22198]
[1778321324786,47.3,80221.08,0.0,-0.98996,1e-05,2.22089]
[1778321329791,47.3,80217.92,0.0,-0.98998,1e-05,2.21665]
[1778321334796,47.3,80219.46,0.0,-0.98997,1e-05,2.21871]
[1778321339800,47.3,80219.07,0.0,-0.98997,1e-05,2.21819]
[1778321344807,47.3,80215.55,0.0,-0.99,1e-05,2.21347]
[1778321348810,47.3,80208.36,0.0,-0.99005,1e-05,2.20386]
[1778321353815,47.3,80203.73,0.0,-0.99008,1e-05,2.1977]
[1778321358820,47.3,80201.85,0.0,-0.99009,1e-05,2.1952]
[1778321363825,47.3,80192.98,0.0,-0.99015,1e-05,2.18343]
[1778321368773,47.3,80196.8,0.0,-0.99012,1e-05,2.18849]
[1778321369780,47.3,80204.08,0.0,-0.99007,1e-05,2.19816]
[1778321374815,47.3,80205.59,0.0,-0.99007,1e-05,2.1989]
[1778321379841,47.3,80206.7,0.0,-0.99006,1e-05,2.20038]
[1778321384846,47.3,80207.64,0.0,-0.99006,1e-05,2.20162]
[1778321389851,47.3,80207.51,0.0,-0.99006,1e-05,2.20146]
[1778321394856,47.3,80208.83,0.0,-0.99005,1e-05,2.20321]
[1778321399861,47.3,80208.96,0.0,-0.99005,1e-05,2.20338]
[1778321404866,47.3,80211.67,0.0,-0.99003,1e-05,2.20701]
[1778321409871,47.3,80212.09,0.0,-0.99003,1e-05,2.20756]
[1778321414876,47.3,80214.1,0.0,-0.99001,1e-05,2.21025]
[1778321419881,47.3,80214.0,0.0,-0.99001,1e-05,2.21012]
[1778321425887,47.3,80213.4,0.0,-0.99002,1e-05,2.20932]
[1778321431893,47.3,80213.09,0.0,-0.99002,1e-05,2.20762]
[1778321436898,47.3,80212.81,0.0,-0.99003,1e-05,2.20725]
[1778321441903,47.3,80219.02,0.0,-0.98998,1e-05,2.21556]
[1778321446908,47.3,80220.53,0.0,-0.98997,1e-05,2.21758]
[1778321452914,47.3,80221.79,0.0,-0.98997,1e-05,2.21927]
[1778321457919,47.3,80224.09,0.0,-0.98995,1e-05,2.22235]
[1778321462924,47.3,80224.79,0.0,-0.98995,1e-05,2.2233]
[1778321467929,47.3,80225.63,0.0,-0.98994,1e-05,2.22443]
[1778321472934,47.3,80226.62,0.0,-0.98993,1e-05,2.22575]
[1778321477939,47.3,80226.25,0.0,-0.98994,1e-05,2.22526]
[1778321482944,47.3,80224.14,0.0,-0.98995,1e-05,2.22242]
[1778321487949,47.3,80225.22,0.0,-0.98994,1e-05,2.22387]
[1778321492954,47.3,80226.18,0.0,-0.98994,1e-05,2.22388]
[1778321497959,47.3,80225.12,0.0,-0.98995,1e-05,2.22245]
[1778321502964,47.3,80226.55,0.0,-0.98994,1e-05,2.22438]
[1778321511792,47.3,80226.15,0.0,-0.98994,1e-05,2.22384]
[1778321516978,47.3,80225.93,0.0,-0.98994,1e-05,2.22354]
[1778321522856,47.3,80225.6,0.0,-0.98995,1e-05,2.2231]
[1778321527895,47.3,80225.44,0.0,-0.98995,1e-05,2.22289]
[1778321532996,47.3,80228.85,0.0,-0.98992,1e-05,2.22747]
[1778321538970,47.3,80229.46,0.0,-0.98992,1e-05,2.22829]
[1778321545012,47.3,80230.35,0.0,-0.98991,1e-05,2.22949]
[1778321551020,47.3,80231.21,0.0,-0.98991,1e-05,2.22935]
[1778321556025,47.3,80232.36,0.0,-0.9899,1e-05,2.2309]
[1778321561030,47.3,80231.78,0.0,-0.98991,1e-05,2.23013]
[1778321566159,47.3,80231.03,0.0,-0.98991,1e-05,2.22911]
[1778321572041,47.3,80230.78,0.0,-0.98992,1e-05,2.22878]
[1778321577046,47.3,80231.59,0.0,-0.98991,1e-05,2.22987]
[1778321582051,47.3,80234.41,0.0,-0.98989,1e-05,2.23367]
[1778321587056,47.3,80235.33,0.0,-0.98988,1e-05,2.23492]
[1778321592061,47.3,80234.19,0.0,-0.98989,1e-05,2.23337]
[1778321597066,47.3,80236.73,0.0,-0.98987,1e-05,2.2368]
[1778321602071,47.3,80235.85,0.0,-0.98988,1e-05,2.23561]
[1778321608077,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321614083,47.3,80235.3,0.0,-0.98989,1e-05,2.23357]
[1778321619088,47.3,80234.08,0.0,-0.9899,1e-05,2.23193]
[1778321624093,47.3,80234.88,0.0,-0.98989,1e-05,2.23302]
[1778321629097,47.3,80234.54,0.0,-0.9899,1e-05,2.23255]
[1778321634102,47.3,80235.21,0.0,-0.98989,1e-05,2.23346]
[1778321639107,47.3,80237.2,0.0,-0.98988,1e-05,2.23614]
[1778321644112,47.3,80238.49,0.0,-0.98987,1e-05,2.23789]
[1778321649117,47.3,80239.24,0.0,-0.98986,1e-05,2.23889]
[1778321654122,47.3,80240.67,0.0,-0.98985,1e-05,2.24084]
[1778321659128,47.3,80240.63,0.0,-0.98985,1e-05,2.24078]
[1778321664133,47.3,80241.69,0.0,-0.98985,1e-05,2.24222]
[1778321669138,47.3,80241.74,0.0,-0.98985,1e-05,2.24227]
[1778321675144,47.3,80241.37,0.0,-0.98985,1e-05,2.24048]
[1778321680149,47.3,80242.95,0.0,-0.98984,1e-05,2.24262]
[1778321685154,47.3,80243.1,0.0,-0.98984,1e-05,2.24283]
[1778321690159,47.3,80243.41,0.0,-0.98984,1e-05,2.24324]
[1778321697074,47.3,80243.45,0.0,-0.98984,1e-05,2.2433]
[1778321709178,47.3,80243.94,0.0,-0.98984,1e-05,2.24396]
[1778321714184,47.3,80244.17,0.0,-0.98984,1e-05,2.24427]
[1778321719189,47.3,80243.96,0.0,-0.98984,1e-05,2.24399]
[1778321725195,47.3,80244.12,0.0,-0.98984,1e-05,2.2442]
[1778321731326,47.3,80244.12,0.0,-0.98984,1e-05,2.2429]
[1778321736355,47.3,80243.94,0.0,-0.98984,1e-05,2.24267]
[1778321741391,47.3,80243.99,0.0,-0.98984,1e-05,2.24274]
[1778321747432,47.3,80244.31,0.0,-0.98984,1e-05,2.24316]
[1778321753222,47.3,80245.06,0.0,-0.98983,1e-05,2.24418]
[1778321758227,47.3,80245.4,0.0,-0.98983,1e-05,2.24464]
[1778321764233,47.3,80251.29,0.0,-0.98979,1e-05,2.25263]
[1778321771240,47.3,80251.57,0.0,-0.98979,1e-05,2.25301]
[1778321776245,47.3,80250.58,0.0,-0.9898,1e-05,2.25167]
[1778321781250,47.3,80251.74,0.0,-0.98979,1e-05,2.25324]
[1778321786255,47.3,80256.57,0.0,-0.98976,1e-05,2.25981]
[1778321791260,47.3,80258.26,0.0,-0.98975,1e-05,2.26081]
[1778321796264,47.3,80257.15,0.0,-0.98976,1e-05,2.25929]
[1778321801269,47.3,80256.9,0.0,-0.98976,1e-05,2.25895]
[1778321806274,47.3,80259.05,0.0,-0.98974,1e-05,2.26189]
[1778321811279,47.3,80261.15,0.0,-0.98973,1e-05,2.26475]
[1778321816284,47.3,80262.72,0.0,-0.98972,1e-05,2.26689]
[1778321822290,47.3,80262.55,0.0,-0.98972,1e-05,2.26666]
[1778321827295,47.3,80262.97,0.0,-0.98972,1e-05,2.26723]
[1778321830298,47.3,80257.24,0.0,-0.98976,1e-05,2.25942]
[1778321835303,47.3,80256.79,0.0,-0.98976,1e-05,2.2588]
[1778321840309,47.3,80258.64,0.0,-0.98975,1e-05,2.26132]
[1778321845314,47.3,80259.12,0.0,-0.98974,1e-05,2.26199]
[1778321850320,47.3,80258.95,0.0,-0.98974,1e-05,2.26174]
[1778321857327,47.3,80259.58,0.0,-0.98975,1e-05,2.2613]
[1778321863333,47.3,80259.78,0.0,-0.98974,1e-05,2.26157]
[1778321873343,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321878346,47.3,80260.61,0.0,-0.98974,1e-05,2.26271]
[1778321885356,47.3,80260.81,0.0,-0.98974,1e-05,2.26298]
[1778321890361,47.3,80261.33,0.0,-0.98973,1e-05,2.26369]
[1778321895366,47.3,80261.34,0.0,-0.98973,1e-05,2.2637]
[1778321901507,47.3,80261.7,0.0,-0.98973,1e-05,2.26419]
[1778321907378,47.3,80262.05,0.0,-0.98973,1e-05,2.26468]
[1778321912383,47.3,80262.08,0.0,-0.98973,1e-05,2.26341]
[1778321917388,47.3,80262.11,0.0,-0.98973,1e-05,2.26344]
[1778321922393,47.3,80261.46,0.0,-0.98974,1e-05,2.26256]
[1778321931716,47.3,80261.55,0.0,-0.98974,1e-05,2.26268]
[1778321936751,47.3,80263.41,0.0,-0.98972,1e-05,2.26522]
[1778321942413,47.3,80263.48,0.0,-0.98972,1e-05,2.26532]
[1778321947418,47.3,80263.89,0.0,-0.98972,1e-05,2.26588]
[1778321953424,47.3,80265.91,0.0,-0.98971,1e-05,2.26864]
[1778321961433,47.3,80264.72,0.0,-0.98972,1e-05,2.26701]
[1778321967979,47.3,80263.24,0.0,-0.98973,1e-05,2.26499]
[1778321973445,47.3,80260.78,0.0,-0.98975,1e-05,2.26034]
[1778321978450,47.3,80259.61,0.0,-0.98976,1e-05,2.25874]
[1778321983455,47.3,80258.8,0.0,-0.98976,1e-05,2.25763]
[1778321988460,47.3,80257.45,0.0,-0.98977,1e-05,2.2558]
[1778321992464,47.3,80251.44,0.0,-0.98981,1e-05,2.24764]
[1778321994466,47.3,80246.28,0.0,-0.98985,1e-05,2.24065]
[1778321998470,47.3,80237.97,0.0,-0.98991,1e-05,2.22943]
[1778322000472,47.3,80229.9,0.0,-0.98996,1e-05,2.21858]
[1778322005251,47.3,80232.24,0.0,-0.98995,1e-05,2.22172]
[1778322006478,47.3,80239.22,0.0,-0.9899,1e-05,2.23111]
[1778322010482,47.3,80244.82,0.0,-0.98986,1e-05,2.23867]
[1778322016488,47.3,80248.48,0.0,-0.98983,1e-05,2.24363]
[1778322021493,47.3,80250.66,0.0,-0.98982,1e-05,2.24658]
[1778322027499,47.3,80251.98,0.0,-0.98981,1e-05,2.24837]
[1778322032504,47.3,80253.08,0.0,-0.98981,1e-05,2.24856]
[1778322037509,47.3,80253.97,0.0,-0.9898,1e-05,2.24978]
[1778322043506,47.3,80255.1,0.0,-0.98979,1e-05,2.25131]
[1778322050522,47.3,80254.11,0.0,-0.9898,1e-05,2.24996]
[1778322055527,47.3,80255.11,0.0,-0.98979,1e-05,2.25131]
[1778322060533,47.3,80255.4,0.0,-0.98979,1e-05,2.25172]
[1778322065538,47.3,80253.49,0.0,-0.98981,1e-05,2.24912]
[1778322070543,47.3,80253.9,0.0,-0.9898,1e-05,2.24968]
[1778322077550,47.3,80253.76,0.0,-0.9898,1e-05,2.24949]
[1778322082555,47.3,80255.19,0.0,-0.98979,1e-05,2.25143]
[1778322087560,47.3,80255.34,0.0,-0.98979,1e-05,2.25163]
[1778322094567,47.3,80255.21,0.0,-0.9898,1e-05,2.25016]
[1778322099572,47.3,80254.9,0.0,-0.9898,1e-05,2.24973]
[1778322105578,47.3,80255.1,0.0,-0.9898,1e-05,2.25]
[1778322110583,47.3,80255.24,0.0,-0.9898,1e-05,2.25019]
[1778322115588,47.3,80255.23,0.0,-0.9898,1e-05,2.25018]
[1778322123596,47.3,80255.53,0.0,-0.9898,1e-05,2.25059]
[1778322129601,47.3,80255.83,0.0,-0.98979,1e-05,2.251]
[1778322134606,47.3,80255.93,0.0,-0.98979,1e-05,2.25113]
[1778322139611,47.3,80256.59,0.0,-0.98979,1e-05,2.25203]
[1778322144616,47.3,80258.43,0.0,-0.98978,1e-05,2.25453]
[1778322149621,47.3,80257.13,0.0,-0.98979,1e-05,2.25277]
[1778322155627,47.3,80256.76,0.0,-0.98979,1e-05,2.25096]
[1778322161633,47.3,80256.39,0.0,-0.9898,1e-05,2.25046]
[1778322167639,47.3,80256.61,0.0,-0.98979,1e-05,2.25075]
[1778322173645,47.3,80256.4,0.0,-0.9898,1e-05,2.25047]
[1778322178650,47.3,80256.17,0.0,-0.9898,1e-05,2.25016]
[1778322186517,47.3,80256.04,0.0,-0.9898,1e-05,2.24998]
[1778322191664,47.3,80251.23,0.0,-0.98983,1e-05,2.24346]
[1778322197670,47.3,80247.23,0.0,-0.98986,1e-05,2.23805]
[1778322203623,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322208681,47.3,80248.47,0.0,-0.98985,1e-05,2.23972]
[1778322214689,47.3,80250.31,0.0,-0.98984,1e-05,2.24092]
[1778322219694,47.3,80247.09,0.0,-0.98987,1e-05,2.23657]
[1778322224699,47.3,80246.53,0.0,-0.98987,1e-05,2.23581]
[1778322229704,47.3,80246.7,0.0,-0.98987,1e-05,2.23604]
[1778322235710,47.3,80245.86,0.0,-0.98987,1e-05,2.23491]
[1778322240715,47.3,80246.17,0.0,-0.98987,1e-05,2.23532]
[1778322245720,47.3,80243.59,0.0,-0.98989,1e-05,2.23184]
[1778322250725,47.3,80240.85,0.0,-0.98991,1e-05,2.22814]
[1778322256732,47.3,80240.93,0.0,-0.98991,1e-05,2.22825]
[1778322261737,47.3,80242.63,0.0,-0.9899,1e-05,2.23054]
[1778322266742,47.3,80239.92,0.0,-0.98992,1e-05,2.22689]
[1778322271746,47.3,80238.99,0.0,-0.98993,1e-05,2.22435]
[1778322276751,47.3,80238.28,0.0,-0.98993,1e-05,2.2234]
[1778322282757,47.3,80237.48,0.0,-0.98994,1e-05,2.22232]
[1778322287762,47.3,80237.71,0.0,-0.98994,1e-05,2.22263]
[1778322292767,47.3,80237.91,0.0,-0.98993,1e-05,2.2229]
[1778322295770,47.3,80243.31,0.0,-0.9899,1e-05,2.23016]
[1778322299773,47.3,80256.4,0.0,-0.98981,1e-05,2.24787]
[1778322300774,47.3,80261.63,0.0,-0.98977,1e-05,2.25498]
[1778322307381,47.3,80265.47,0.0,-0.98975,1e-05,2.2602]
[1778322312786,47.3,80269.35,0.0,-0.98972,1e-05,2.26549]
[1778322318792,47.3,80267.39,0.0,-0.98973,1e-05,2.26282]
[1778322326800,47.3,80267.49,0.0,-0.98973,1e-05,2.26296]
[1778322331805,47.3,80265.39,0.0,-0.98975,1e-05,2.25879]
[1778322337614,47.3,80265.32,0.0,-0.98975,1e-05,2.2587]
[1778322342816,47.3,80264.13,0.0,-0.98976,1e-05,2.25707]
[1778322348638,47.3,80264.59,0.0,-0.98976,1e-05,2.2577]
[1778322353674,47.3,80263.91,0.0,-0.98976,1e-05,2.25677]
[1778322358709,47.3,80263.31,0.0,-0.98977,1e-05,2.25596]
[1778322363837,47.3,80262.69,0.0,-0.98977,1e-05,2.25511]
[1778322368842,47.3,80262.02,0.0,-0.98977,1e-05,2.2542]
[1778322374824,47.3,80261.72,0.0,-0.98978,1e-05,2.25379]
[1778322379854,47.3,80260.9,0.0,-0.98978,1e-05,2.25268]
[1778322385860,47.3,80261.03,0.0,-0.98978,1e-05,2.25285]
[1778322390865,47.3,80261.44,0.0,-0.98978,1e-05,2.25342]
[1778322395870,47.3,80261.07,0.0,-0.98979,1e-05,2.25161]
[1778322402013,47.3,80260.83,0.0,-0.98979,1e-05,2.25129]
[1778322407882,47.3,80260.42,0.0,-0.98979,1e-05,2.25073]
[1778322415104,47.3,80260.6,0.0,-0.98979,1e-05,2.25097]
[1778322420139,47.3,80261.12,0.0,-0.98979,1e-05,2.25167]
[1778322425899,47.3,80260.55,0.0,-0.98979,1e-05,2.2509]
[1778322430904,47.3,80260.55,0.0,-0.98979,1e-05,2.2509]
[1778322435909,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322442916,47.3,80263.29,0.0,-0.98977,1e-05,2.25463]
[1778322447926,47.3,80263.61,0.0,-0.98977,1e-05,2.25506]
[1778322449928,47.3,80271.96,0.0,-0.98971,1e-05,2.26645]
[1778322455934,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322460939,47.3,80268.25,0.0,-0.98974,1e-05,2.26008]
[1778322467946,47.3,80268.22,0.0,-0.98974,1e-05,2.26004]
[1778322472951,47.3,80267.18,0.0,-0.98975,1e-05,2.25861]
[1778322477957,47.3,80266.62,0.0,-0.98975,1e-05,2.25786]
[1778322484591,47.3,80266.66,0.0,-0.98975,1e-05,2.25791]
[1778322490970,47.3,80267.55,0.0,-0.98975,1e-05,2.25912]
[1778322495975,47.3,80267.6,0.0,-0.98975,1e-05,2.25919]
[1778322500981,47.3,80267.64,0.0,-0.98975,1e-05,2.25925]
[1778322505986,47.3,80271.98,0.0,-0.98972,1e-05,2.26516]
[1778322510991,47.3,80274.73,0.0,-0.9897,1e-05,2.26892]
[1778322517998,47.3,80275.24,0.0,-0.9897,1e-05,2.26831]
[1778322524004,47.3,80273.63,0.0,-0.98971,1e-05,2.2661]
[1778322533935,47.3,80273.09,0.0,-0.98972,1e-05,2.26537]
[1778322540022,47.3,80273.55,0.0,-0.98971,1e-05,2.266]
[1778322546019,47.3,80272.14,0.0,-0.98972,1e-05,2.26408]
[1778322552034,47.3,80269.4,0.0,-0.98974,1e-05,2.26034]
[1778322557039,47.3,80269.9,0.0,-0.98974,1e-05,2.26102]
[1778322562044,47.3,80269.85,0.0,-0.98974,1e-05,2.26096]
[1778322569051,47.3,80269.73,0.0,-0.98974,1e-05,2.26079]
[1778322574057,47.3,80268.53,0.0,-0.98975,1e-05,2.25785]
[1778322578061,47.3,80262.54,0.0,-0.98979,1e-05,2.2497]
[1778322583066,47.3,80254.92,0.0,-0.98985,1e-05,2.23938]
[1778322586069,47.3,80249.37,0.0,-0.98988,1e-05,2.23187]
[1778322591074,47.3,80249.31,0.0,-0.98989,1e-05,2.2318]
[1778322595078,47.3,80244.22,0.0,-0.98992,1e-05,2.22493]
[1778322600082,47.3,80237.06,0.0,-0.98997,1e-05,2.21531]
[1778322605087,47.3,80234.78,0.0,-0.98998,1e-05,2.21226]
[1778322607089,47.3,80241.21,0.0,-0.98994,1e-05,2.22089]
[1778322612093,47.3,80243.44,0.0,-0.98993,1e-05,2.22388]
[1778322617098,47.3,80245.7,0.0,-0.98991,1e-05,2.22693]
[1778322621102,47.3,80250.8,0.0,-0.98987,1e-05,2.23381]
[1778322626107,47.3,80252.33,0.0,-0.98986,1e-05,2.23587]
[1778322631112,47.3,80254.25,0.0,-0.98986,1e-05,2.23717]
[1778322636117,47.3,80257.8,0.0,-0.98983,1e-05,2.24197]
[1778322641122,47.3,80259.3,0.0,-0.98982,1e-05,2.24401]
[1778322646127,47.3,80260.76,0.0,-0.98981,1e-05,2.24599]
[1778322651132,47.3,80261.29,0.0,-0.98981,1e-05,2.24671]
[1778322656137,47.3,80263.58,0.0,-0.98979,1e-05,2.24982]
[1778322662143,47.3,80263.28,0.0,-0.98979,1e-05,2.24941]
[1778322667148,47.3,80263.03,0.0,-0.9898,1e-05,2.24907]
[1778322672153,47.3,80262.7,0.0,-0.9898,1e-05,2.24862]
[1778322677158,47.3,80262.67,0.0,-0.9898,1e-05,2.24857]
[1778322682163,47.3,80262.54,0.0,-0.9898,1e-05,2.24841]
[1778322687168,47.3,80262.46,0.0,-0.9898,1e-05,2.2483]
[1778322692173,47.3,80262.38,0.0,-0.98981,1e-05,2.24688]
[1778322697178,47.3,80262.39,0.0,-0.98981,1e-05,2.2469]
[1778322703115,47.3,80262.39,0.0,-0.98981,1e-05,2.2469]
[1778322706136,47.3,80268.04,0.0,-0.98977,1e-05,2.25457]
[1778322711171,47.3,80269.4,0.0,-0.98976,1e-05,2.25643]
[1778322717198,47.3,80267.97,0.0,-0.98977,1e-05,2.25448]
[1778322722248,47.3,80267.9,0.0,-0.98977,1e-05,2.25438]
[1778322727283,47.3,80267.51,0.0,-0.98977,1e-05,2.25386]
[1778322732318,47.3,80267.05,0.0,-0.98977,1e-05,2.25322]
[1778322738219,47.3,80267.22,0.0,-0.98977,1e-05,2.25346]
[1778322743224,47.3,80266.93,0.0,-0.98978,1e-05,2.25306]
[1778322748229,47.3,80266.8,0.0,-0.98978,1e-05,2.25289]
[1778322753234,47.3,80268.73,0.0,-0.98977,1e-05,2.25421]
[1778322758239,47.3,80270.39,0.0,-0.98976,1e-05,2.25646]
[1778322764245,47.3,80269.77,0.0,-0.98976,1e-05,2.25562]
[1778322769250,47.3,80271.19,0.0,-0.98975,1e-05,2.25755]
[1778322774255,47.3,80269.94,0.0,-0.98976,1e-05,2.25585]
[1778322779260,47.3,80270.38,0.0,-0.98976,1e-05,2.25646]
[1778322785265,47.3,80270.17,0.0,-0.98976,1e-05,2.25616]
[1778322790270,47.3,80269.93,0.0,-0.98976,1e-05,2.25585]
[1778322798278,47.3,80272.48,0.0,-0.98974,1e-05,2.25932]
[1778322804284,47.3,80271.4,0.0,-0.98975,1e-05,2.25785]
[1778322809289,47.3,80269.91,0.0,-0.98976,1e-05,2.25582]
[1778322815295,47.3,80269.57,0.0,-0.98977,1e-05,2.25405]
[1778322820300,47.3,80269.69,0.0,-0.98977,1e-05,2.25421]
[1778322827984,47.3,80269.85,0.0,-0.98977,1e-05,2.25443]
[1778322833354,47.3,80269.28,0.0,-0.98977,1e-05,2.25366]
[1778322838359,47.3,80269.17,0.0,-0.98977,1e-05,2.25351]
[1778322843364,47.3,80268.41,0.0,-0.98978,1e-05,2.25247]
[1778322848369,47.3,80268.26,0.0,-0.98978,1e-05,2.25227]
[1778322853374,47.3,80268.2,0.0,-0.98978,1e-05,2.25218]
[1778322858379,47.3,80268.36,0.0,-0.98978,1e-05,2.2524]
[1778322863384,47.3,80269.09,0.0,-0.98977,1e-05,2.25339]
[1778322868387,47.3,80269.01,0.0,-0.98977,1e-05,2.25329]
[1778322873391,47.3,80271.08,0.0,-0.98976,1e-05,2.2548]
[1778322880397,47.3,80270.74,0.0,-0.98977,1e-05,2.25433]
[1778322885402,47.3,80270.73,0.0,-0.98977,1e-05,2.25433]
[1778322890407,47.3,80270.42,0.0,-0.98977,1e-05,2.2539]
[1778322898415,47.3,80270.27,0.0,-0.98977,1e-05,2.2537]
[1778322904422,47.3,80271.51,0.0,-0.98976,1e-05,2.25538]
[1778322909427,47.3,80270.97,0.0,-0.98976,1e-05,2.25464]
[1778322914432,47.3,80271.8,0.0,-0.98976,1e-05,2.25578]
[1778322919437,47.3,80275.39,0.0,-0.98973,1e-05,2.26066]
[1778322924442,47.3,80277.43,0.0,-0.98972,1e-05,2.26345]
[1778322926444,47.3,80282.5,0.0,-0.98968,1e-05,2.27038]
[1778322931709,47.3,80282.81,0.0,-0.98969,1e-05,2.2695]
[1778322938456,47.3,80282.74,0.0,-0.98969,1e-05,2.26939]
[1778322944800,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322954472,47.3,80284.41,0.0,-0.98968,1e-05,2.27168]
[1778322957475,47.3,80289.0,0.0,-0.98964,1e-05,2.27797]
[1778322962480,47.3,80286.79,0.0,-0.98966,1e-05,2.27494]
[1778322968486,47.3,80287.21,0.0,-0.98966,1e-05,2.27552]
[1778322973491,47.3,80287.07,0.0,-0.98966,1e-05,2.27533]
[1778322975493,47.3,80279.84,0.0,-0.98971,1e-05,2.26544]
[1778322981499,47.3,80280.23,0.0,-0.98971,1e-05,2.26597]
[1778322987505,47.3,80280.09,0.0,-0.98971,1e-05,2.26577]
[1778322992509,47.3,80279.94,0.0,-0.98971,1e-05,2.26427]
[1778322997514,47.3,80278.57,0.0,-0.98972,1e-05,2.26239]
[1778323002519,47.3,80277.68,0.0,-0.98973,1e-05,2.26118]
[1778323007524,47.3,80276.0,0.0,-0.98974,1e-05,2.25888]
[1778323013356,47.3,80276.0,0.0,-0.98974,1e-05,2.25888]
[1778323018535,47.3,80275.07,0.0,-0.98975,1e-05,2.25762]
[1778323026371,47.3,80274.9,0.0,-0.98975,1e-05,2.25739]
[1778323031548,47.3,80273.1,0.0,-0.98976,1e-05,2.25493]
[1778323037449,47.3,80273.1,0.0,-0.98976,1e-05,2.25493]
[1778323042558,47.3,80273.48,0.0,-0.98976,1e-05,2.25545]
[1778323049534,47.3,80273.63,0.0,-0.98976,1e-05,2.25566]
[1778323055575,47.3,80273.61,0.0,-0.98976,1e-05,2.25433]
[1778323061617,47.3,80273.44,0.0,-0.98976,1e-05,2.25409]
[1778323069674,47.3,80273.41,0.0,-0.98976,1e-05,2.25405]
[1778323076592,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323081597,47.3,80273.62,0.0,-0.98976,1e-05,2.25434]
[1778323087603,47.3,80276.6,0.0,-0.98974,1e-05,2.2584]
[1778323093609,47.3,80275.91,0.0,-0.98975,1e-05,2.25745]
[1778323098614,47.3,80275.34,0.0,-0.98975,1e-05,2.25669]
[1778323104013,47.3,80275.28,0.0,-0.98975,1e-05,2.2566]
[1778323109626,47.3,80275.14,0.0,-0.98975,1e-05,2.25641]
[1778323117006,47.3,80274.71,0.0,-0.98976,1e-05,2.25452]
[1778323123048,47.3,80274.21,0.0,-0.98976,1e-05,2.25383]
[1778323137654,47.3,80273.71,0.0,-0.98977,1e-05,2.25315]
[1778323142659,47.3,80283.99,0.0,-0.9897,1e-05,2.26717]
[1778323146663,47.3,80291.45,0.0,-0.98964,1e-05,2.27739]
[1778323151668,47.3,80295.86,0.0,-0.98961,1e-05,2.28345]
[1778323156673,47.3,80297.58,0.0,-0.9896,1e-05,2.28582]
[1778323157674,47.3,80310.12,0.0,-0.98951,1e-05,2.30313]
[1778323162679,47.3,80313.24,0.0,-0.98949,1e-05,2.30745]
[1778323165682,47.3,80319.23,0.0,-0.98945,1e-05,2.31577]
[1778323170687,47.3,80322.68,0.0,-0.98942,1e-05,2.32057]
[1778323175692,47.3,80323.38,0.0,-0.98942,1e-05,2.32022]
[1778323180697,47.3,80334.22,0.0,-0.98935,1e-05,2.33535]
[1778323185702,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323186703,47.3,80347.65,0.0,-0.98925,1e-05,2.35421]
[1778323189706,47.3,80352.79,0.0,-0.98921,1e-05,2.36146]
[1778323195712,47.3,80352.54,0.0,-0.98921,1e-05,2.3611]
[1778323200717,47.3,80352.88,0.0,-0.98921,1e-05,2.36158]
[1778323205722,47.3,80352.46,0.0,-0.98922,1e-05,2.36099]
[1778323210727,47.3,80358.74,0.0,-0.98917,1e-05,2.36988]
[1778323216701,47.3,80358.32,0.0,-0.98917,1e-05,2.36929]
[1778323218716,47.3,80365.54,0.0,-0.98912,1e-05,2.37952]
[1778323219735,47.3,80355.98,0.0,-0.98919,1e-05,2.36597]
[1778323225741,47.3,80355.68,0.0,-0.98919,1e-05,2.36554]
[1778323228744,47.3,80349.91,0.0,-0.98923,1e-05,2.35739]
[1778323229745,47.3,80355.99,0.0,-0.98919,1e-05,2.36599]
[1778323235751,47.3,80354.08,0.0,-0.98921,1e-05,2.36193]
[1778323240756,47.3,80355.44,0.0,-0.9892,1e-05,2.36386]
[1778323245761,47.3,80355.62,0.0,-0.9892,1e-05,2.36411]
[1778323250766,47.3,80355.6,0.0,-0.9892,1e-05,2.36408]
[1778323255771,47.3,80355.8,0.0,-0.9892,1e-05,2.36436]
[1778323260776,47.3,80355.39,0.0,-0.9892,1e-05,2.36378]
[1778323264780,47.3,80346.74,0.0,-0.98926,1e-05,2.35159]
[1778323269785,47.3,80343.2,0.0,-0.98929,1e-05,2.34661]
[1778323274789,47.3,80344.26,0.0,-0.98928,1e-05,2.34809]
[1778323284176,47.3,80344.67,0.0,-0.98928,1e-05,2.34867]
[1778323289804,47.3,80344.66,0.0,-0.98928,1e-05,2.34866]
[1778323294809,47.3,80344.32,0.0,-0.98929,1e-05,2.34684]
[1778323301816,47.3,80343.67,0.0,-0.98929,1e-05,2.34592]
[1778323308346,47.3,80343.92,0.0,-0.98929,1e-05,2.34627]
[1778323313828,47.3,80344.73,0.0,-0.98928,1e-05,2.34741]
[1778323318833,47.3,80345.96,0.0,-0.98927,1e-05,2.34914]
[1778323326472,47.3,80345.76,0.0,-0.98928,1e-05,2.34886]
[1778323331846,47.3,80346.24,0.0,-0.98927,1e-05,2.34953]
[1778323338556,47.3,80346.49,0.0,-0.98927,1e-05,2.34988]
[1778323343592,47.3,80346.58,0.0,-0.98927,1e-05,2.35002]
[1778323355787,47.3,80346.45,0.0,-0.98928,1e-05,2.34848]
[1778323364879,47.3,80346.56,0.0,-0.98928,1e-05,2.34865]
[1778323370781,47.3,80346.53,0.0,-0.98928,1e-05,2.3486]
[1778323375890,47.3,80346.84,0.0,-0.98927,1e-05,2.34904]
[1778323381858,47.3,80346.85,0.0,-0.98927,1e-05,2.34905]
[1778323386894,47.3,80346.58,0.0,-0.98928,1e-05,2.34867]
[1778323391906,47.3,80346.8,0.0,-0.98927,1e-05,2.34898]
[1778323396911,47.3,80350.15,0.0,-0.98925,1e-05,2.3537]
[1778323401917,47.3,80352.46,0.0,-0.98923,1e-05,2.35696]
[1778323406922,47.3,80353.62,0.0,-0.98922,1e-05,2.35859]
[1778323412928,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323417933,47.3,80357.83,0.0,-0.9892,1e-05,2.36319]
[1778323422938,47.3,80359.71,0.0,-0.98919,1e-05,2.36585]
[1778323428944,47.3,80358.81,0.0,-0.98919,1e-05,2.36457]
[1778323433949,47.3,80357.8,0.0,-0.9892,1e-05,2.36315]
[1778323438954,47.3,80356.95,0.0,-0.98921,1e-05,2.36194]
[1778323444960,47.3,80356.38,0.0,-0.98921,1e-05,2.36113]
[1778323449965,47.3,80355.32,0.0,-0.98922,1e-05,2.35965]
[1778323454970,47.3,80353.51,0.0,-0.98923,1e-05,2.35709]
[1778323462977,47.3,80353.11,0.0,-0.98923,1e-05,2.35653]
[1778323469985,47.3,80354.41,0.0,-0.98923,1e-05,2.35836]
[1778323475514,47.3,80355.77,0.0,-0.98922,1e-05,2.35893]
[1778323480996,47.3,80354.43,0.0,-0.98923,1e-05,2.35704]
[1778323486001,47.3,80351.61,0.0,-0.98925,1e-05,2.35307]
[1778323491006,47.3,80350.95,0.0,-0.98926,1e-05,2.35213]
[1778323497013,47.3,80349.47,0.0,-0.98927,1e-05,2.35005]
[1778323503019,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323508024,47.3,80349.61,0.0,-0.98927,1e-05,2.35024]
[1778323514030,47.3,80351.83,0.0,-0.98925,1e-05,2.35337]
[1778323520036,47.3,80350.13,0.0,-0.98926,1e-05,2.35098]
[1778323525041,47.3,80347.39,0.0,-0.98928,1e-05,2.34713]
[1778323530045,47.3,80344.36,0.0,-0.9893,1e-05,2.34287]
[1778323535050,47.3,80344.19,0.0,-0.98931,1e-05,2.34128]
[1778323540970,47.3,80344.15,0.0,-0.98931,1e-05,2.34123]
[1778323547062,47.3,80343.42,0.0,-0.98932,1e-05,2.34021]
[1778323552183,47.3,80343.26,0.0,-0.98932,1e-05,2.33998]
[1778323558073,47.3,80342.88,0.0,-0.98932,1e-05,2.33945]
[1778323563078,47.3,80342.49,0.0,-0.98932,1e-05,2.3389]
[1778323568083,47.3,80342.98,0.0,-0.98932,1e-05,2.33958]
[1778323573194,47.3,80343.61,0.0,-0.98932,1e-05,2.34047]
[1778323579093,47.3,80341.55,0.0,-0.98933,1e-05,2.33759]
[1778323584098,47.3,80340.99,0.0,-0.98933,1e-05,2.33679]
[1778323590104,47.3,80340.37,0.0,-0.98934,1e-05,2.33593]
[1778323595109,47.3,80339.42,0.0,-0.98935,1e-05,2.33327]
[1778323600114,47.3,80338.72,0.0,-0.98936,1e-05,2.33228]
[1778323605119,47.3,80339.29,0.0,-0.98935,1e-05,2.33308]
[1778323610124,47.3,80339.55,0.0,-0.98935,1e-05,2.33344]
[1778323615129,47.3,80336.59,0.0,-0.98937,1e-05,2.3293]
[1778323620134,47.3,80335.95,0.0,-0.98938,1e-05,2.3284]
[1778323625139,47.3,80336.2,0.0,-0.98937,1e-05,2.32875]
[1778323630144,47.3,80336.6,0.0,-0.98937,1e-05,2.32932]
[1778323635148,47.3,80337.23,0.0,-0.98937,1e-05,2.3302]
[1778323641154,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323652889,47.3,80338.06,0.0,-0.98937,1e-05,2.33002]
[1778323659172,47.3,80338.72,0.0,-0.98936,1e-05,2.33094]
[1778323662175,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323662959,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323664177,47.3,80315.68,0.0,-0.98953,1e-05,2.2989]
[1778323669182,47.3,80316.67,0.0,-0.98952,1e-05,2.30026]
[1778323674187,47.3,80316.72,0.0,-0.98952,1e-05,2.30034]
[1778323679192,47.3,80316.81,0.0,-0.98952,1e-05,2.30046]
[1778323684197,47.3,80317.73,0.0,-0.98951,1e-05,2.30173]
[1778323689202,47.3,80313.01,0.0,-0.98955,1e-05,2.2952]
[1778323694207,47.3,80312.99,0.0,-0.98955,1e-05,2.29519]
[1778323699212,47.3,80311.41,0.0,-0.98956,1e-05,2.293]
[1778323705149,47.3,80313.59,0.0,-0.98954,1e-05,2.29601]
[1778323710223,47.3,80313.65,0.0,-0.98954,1e-05,2.29609]
[1778323716226,47.3,80312.58,0.0,-0.98955,1e-05,2.29329]
[1778323722235,47.3,80313.26,0.0,-0.98955,1e-05,2.29423]
[1778323727241,47.3,80311.48,0.0,-0.98956,1e-05,2.29177]
[1778323733247,47.3,80310.32,0.0,-0.98957,1e-05,2.29017]
[1778323738252,47.3,80307.61,0.0,-0.98959,1e-05,2.28643]
[1778323743257,47.3,80302.55,0.0,-0.98962,1e-05,2.27947]
[1778323748261,47.3,80300.63,0.0,-0.98964,1e-05,2.27685]
[1778323753266,47.3,80300.11,0.0,-0.98964,1e-05,2.27613]
[1778323758271,47.3,80299.51,0.0,-0.98965,1e-05,2.27531]
[1778323763276,47.3,80296.75,0.0,-0.98967,1e-05,2.27152]
[1778323772285,47.3,80296.45,0.0,-0.98967,1e-05,2.2698]
[1778323776289,47.3,80290.72,0.0,-0.98971,1e-05,2.26197]
[1778323781294,47.3,80290.49,0.0,-0.98971,1e-05,2.26164]
[1778323786299,47.3,80290.09,0.0,-0.98972,1e-05,2.2611]
[1778323791303,47.3,80289.27,0.0,-0.98972,1e-05,2.25999]
[1778323796308,47.3,80289.68,0.0,-0.98972,1e-05,2.26055]
[1778323801313,47.3,80289.99,0.0,-0.98972,1e-05,2.26097]
[1778323809883,47.3,80290.28,0.0,-0.98972,1e-05,2.26136]
[1778323815327,47.3,80290.66,0.0,-0.98971,1e-05,2.26188]
[1778323820332,47.3,80291.01,0.0,-0.98971,1e-05,2.26235]
[1778323825996,47.3,80291.13,0.0,-0.98971,1e-05,2.26252]
[1778323834158,47.3,80291.52,0.0,-0.98971,1e-05,2.26174]
[1778323839351,47.3,80293.21,0.0,-0.9897,1e-05,2.26405]
[1778323845357,47.3,80294.01,0.0,-0.9897,1e-05,2.26514]
[1778323850361,47.3,80294.2,0.0,-0.98969,1e-05,2.26541]
[1778323857212,47.3,80294.47,0.0,-0.98969,1e-05,2.26578]
[1778323862373,47.3,80295.58,0.0,-0.98969,1e-05,2.26729]
[1778323868379,47.3,80296.0,0.0,-0.98968,1e-05,2.26787]
[1778323874385,47.3,80296.24,0.0,-0.98968,1e-05,2.26819]
[1778323879391,47.3,80296.42,0.0,-0.98968,1e-05,2.26844]
[1778323884396,47.3,80296.6,0.0,-0.98968,1e-05,2.26869]
[1778323889401,47.3,80296.77,0.0,-0.98968,1e-05,2.26892]
[1778323894406,47.3,80297.66,0.0,-0.98968,1e-05,2.26882]
[1778323901521,47.3,80298.05,0.0,-0.98967,1e-05,2.26936]
[1778323907419,47.3,80298.04,0.0,-0.98967,1e-05,2.26934]
[1778323912424,47.3,80298.09,0.0,-0.98967,1e-05,2.26942]
[1778323917429,47.3,80298.05,0.0,-0.98967,1e-05,2.26937]
[1778323922433,47.3,80298.22,0.0,-0.98967,1e-05,2.2696]
[1778323924435,47.3,80303.9,0.0,-0.98963,1e-05,2.27739]
[1778323929440,47.3,80305.27,0.0,-0.98962,1e-05,2.27926]
[1778323934445,47.3,80305.39,0.0,-0.98962,1e-05,2.27942]
[1778323939451,47.3,80305.33,0.0,-0.98962,1e-05,2.27935]
[1778323944456,47.3,80302.98,0.0,-0.98964,1e-05,2.27612]
[1778323949469,47.3,80303.47,0.0,-0.98964,1e-05,2.27679]
[1778323954474,47.3,80303.37,0.0,-0.98964,1e-05,2.27534]
[1778323959479,47.3,80303.41,0.0,-0.98964,1e-05,2.2754]
[1778323965485,47.3,80303.41,0.0,-0.98964,1e-05,2.2754]
[1778323970490,47.3,80303.13,0.0,-0.98964,1e-05,2.27501]
[1778323977052,47.3,80303.4,0.0,-0.98964,1e-05,2.27538]
[1778323983503,47.3,80303.69,0.0,-0.98964,1e-05,2.27578]
[1778323989140,47.3,80303.15,0.0,-0.98964,1e-05,2.27503]
[1778323995285,47.3,80303.13,0.0,-0.98964,1e-05,2.27501]
[1778324000520,47.3,80302.78,0.0,-0.98965,1e-05,2.27453]
[1778324006526,47.3,80307.41,0.0,-0.98961,1e-05,2.28088]
[1778324012532,47.3,80307.24,0.0,-0.98962,1e-05,2.27934]
[1778324018538,47.3,80307.06,0.0,-0.98962,1e-05,2.27909]
[1778324023543,47.3,80306.14,0.0,-0.98963,1e-05,2.27782]
[1778324028548,47.3,80306.63,0.0,-0.98963,1e-05,2.27849]
[1778324033553,47.3,80307.19,0.0,-0.98962,1e-05,2.27927]
[1778324038558,47.3,80307.32,0.0,-0.98962,1e-05,2.27945]
[1778324044526,47.3,80307.36,0.0,-0.98962,1e-05,2.2795]
[1778324049570,47.3,80306.32,0.0,-0.98963,1e-05,2.27808]
[1778324057578,47.3,80306.56,0.0,-0.98963,1e-05,2.27841]
[1778324064585,47.3,80306.77,0.0,-0.98962,1e-05,2.27869]
[1778324073594,47.3,80306.91,0.0,-0.98963,1e-05,2.27756]
[1778324078599,47.3,80307.1,0.0,-0.98963,1e-05,2.27783]
[1778324083604,47.3,80307.18,0.0,-0.98963,1e-05,2.27794]
[1778324088609,47.3,80307.33,0.0,-0.98963,1e-05,2.27815]
[1778324097618,47.3,80307.15,0.0,-0.98963,1e-05,2.27789]
[1778324103624,47.3,80306.97,0.0,-0.98963,1e-05,2.27765]
[1778324109630,47.3,80306.4,0.0,-0.98963,1e-05,2.27687]
[1778324114635,47.3,80307.15,0.0,-0.98963,1e-05,2.2779]
[1778324123072,47.3,80306.53,0.0,-0.98963,1e-05,2.27704]
[1778324128650,47.3,80304.97,0.0,-0.98964,1e-05,2.2749]
[1778324135657,47.3,80304.81,0.0,-0.98965,1e-05,2.27337]
[1778324140661,47.3,80304.45,0.0,-0.98965,1e-05,2.27287]
[1778324145666,47.3,80305.44,0.0,-0.98965,1e-05,2.27423]
[1778324151672,47.3,80305.5,0.0,-0.98964,1e-05,2.27431]
[1778324157678,47.3,80305.74,0.0,-0.98964,1e-05,2.27464]
[1778324163684,47.3,80305.6,0.0,-0.98964,1e-05,2.27445]
[1778324168689,47.3,80305.68,0.0,-0.98964,1e-05,2.27456]
[1778324175696,47.3,80305.98,0.0,-0.98964,1e-05,2.27497]
[1778324180701,47.3,80306.05,0.0,-0.98964,1e-05,2.27506]
[1778324187707,47.3,80305.61,0.0,-0.98964,1e-05,2.27447]
[1778324192712,47.3,80305.18,0.0,-0.98965,1e-05,2.27256]
[1778324198718,47.3,80304.23,0.0,-0.98966,1e-05,2.27126]
[1778324203723,47.3,80304.91,0.0,-0.98965,1e-05,2.27219]
[1778324208728,47.3,80304.86,0.0,-0.98965,1e-05,2.27212]
[1778324213733,47.3,80304.93,0.0,-0.98965,1e-05,2.27221]
[1778324218737,47.3,80304.04,0.0,-0.98966,1e-05,2.27099]
[1778324223742,47.3,80303.13,0.0,-0.98967,1e-05,2.26975]
[1778324226745,47.3,80297.79,0.0,-0.9897,1e-05,2.26245]
[1778324231750,47.3,80297.71,0.0,-0.98971,1e-05,2.26233]
[1778324236754,47.3,80296.69,0.0,-0.98971,1e-05,2.26094]
[1778324237755,47.3,80289.32,0.0,-0.98976,1e-05,2.25089]
[1778324242760,47.3,80289.52,0.0,-0.98976,1e-05,2.25116]
[1778324249767,47.3,80288.33,0.0,-0.98977,1e-05,2.24955]
[1778324255774,47.3,80289.16,0.0,-0.98977,1e-05,2.24936]
[1778324260779,47.3,80289.05,0.0,-0.98977,1e-05,2.24922]
[1778324265784,47.3,80289.57,0.0,-0.98977,1e-05,2.24993]
[1778324270789,47.3,80289.67,0.0,-0.98977,1e-05,2.25006]
[1778324276136,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324281800,47.3,80291.28,0.0,-0.98976,1e-05,2.25225]
[1778324286805,47.3,80293.7,0.0,-0.98974,1e-05,2.25555]
[1778324291810,47.3,80294.24,0.0,-0.98973,1e-05,2.25629]
[1778324296815,47.3,80294.09,0.0,-0.98974,1e-05,2.25608]
[1778324301821,47.3,80294.2,0.0,-0.98974,1e-05,2.25623]
[1778324307492,47.3,80294.67,0.0,-0.98973,1e-05,2.25688]
[1778324316836,47.3,80295.13,0.0,-0.98973,1e-05,2.25619]
[1778324321878,47.3,80295.37,0.0,-0.98973,1e-05,2.25652]
[1778324327634,47.3,80295.62,0.0,-0.98973,1e-05,2.25686]
[1778324332889,47.3,80296.15,0.0,-0.98973,1e-05,2.25758]
[1778324338895,47.3,80296.65,0.0,-0.98972,1e-05,2.25826]
[1778324345902,47.3,80296.76,0.0,-0.98972,1e-05,2.25841]
[1778324350907,47.3,80301.39,0.0,-0.98969,1e-05,2.26474]
[1778324355912,47.3,80301.49,0.0,-0.98969,1e-05,2.26487]
[1778324360917,47.3,80301.25,0.0,-0.98969,1e-05,2.26455]
[1778324365922,47.3,80301.19,0.0,-0.98969,1e-05,2.26446]
[1778324371928,47.3,80300.85,0.0,-0.9897,1e-05,2.26268]
[1778324377934,47.3,80300.82,0.0,-0.9897,1e-05,2.26264]
[1778324382939,47.3,80300.86,0.0,-0.9897,1e-05,2.2627]
[1778324387944,47.3,80300.69,0.0,-0.9897,1e-05,2.26247]
[1778324392951,47.3,80300.55,0.0,-0.9897,1e-05,2.26228]
[1778324397957,47.3,80300.25,0.0,-0.9897,1e-05,2.26187]
[1778324402962,47.3,80297.97,0.0,-0.98972,1e-05,2.25875]
[1778324404964,47.3,80293.1,0.0,-0.98975,1e-05,2.25212]
[1778324409969,47.3,80294.04,0.0,-0.98975,1e-05,2.2534]
[1778324414974,47.3,80293.28,0.0,-0.98975,1e-05,2.25236]
[1778324419979,47.3,80293.92,0.0,-0.98975,1e-05,2.25324]
[1778324424984,47.3,80293.8,0.0,-0.98975,1e-05,2.25307]
[1778324429989,47.3,80293.64,0.0,-0.98975,1e-05,2.25286]
[1778324434994,47.3,80294.34,0.0,-0.98975,1e-05,2.2525]
[1778324439999,47.3,80294.16,0.0,-0.98975,1e-05,2.25225]
[1778324445004,47.3,80293.85,0.0,-0.98976,1e-05,2.25182]
[1778324450010,47.3,80294.07,0.0,-0.98975,1e-05,2.25213]
[1778324455015,47.3,80294.1,0.0,-0.98975,1e-05,2.25217]
[1778324460020,47.3,80294.77,0.0,-0.98975,1e-05,2.25308]
[1778324465025,47.3,80294.77,0.0,-0.98975,1e-05,2.25308]
[1778324470030,47.3,80295.0,0.0,-0.98975,1e-05,2.25339]
[1778324475035,47.3,80295.14,0.0,-0.98975,1e-05,2.25358]
[1778324480041,47.3,80294.09,0.0,-0.98975,1e-05,2.25215]
[1778324485046,47.3,80294.66,0.0,-0.98975,1e-05,2.25293]
[1778324490051,47.3,80294.71,0.0,-0.98975,1e-05,2.253]
[1778324495056,47.3,80294.36,0.0,-0.98976,1e-05,2.25121]
[1778324501062,47.3,80294.6,0.0,-0.98976,1e-05,2.25154]
[1778324506067,47.3,80294.94,0.0,-0.98975,1e-05,2.252]
[1778324511916,47.3,80295.02,0.0,-0.98975,1e-05,2.25211]
[1778324517077,47.3,80295.77,0.0,-0.98975,1e-05,2.25313]
[1778324522858,47.3,80296.03,0.0,-0.98975,1e-05,2.25348]
[1778324528088,47.3,80296.28,0.0,-0.98974,1e-05,2.25383]
[1778324533093,47.3,80297.16,0.0,-0.98974,1e-05,2.25503]
[1778324538098,47.3,80297.2,0.0,-0.98974,1e-05,2.25508]
[1778324544104,47.3,80297.32,0.0,-0.98974,1e-05,2.25525]
[1778324550110,47.3,80297.34,0.0,-0.98974,1e-05,2.25527]
[1778324556092,47.3,80295.65,0.0,-0.98975,1e-05,2.25166]
[1778324561121,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324566126,47.3,80296.24,0.0,-0.98975,1e-05,2.25247]
[1778324567127,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324568128,47.3,80316.19,0.0,-0.98961,1e-05,2.27977]
[1778324570130,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324575136,47.3,80325.5,0.0,-0.98954,1e-05,2.2926]
[1778324580141,47.3,80323.83,0.0,-0.98956,1e-05,2.29029]
[1778324585146,47.3,80320.8,0.0,-0.98958,1e-05,2.28612]
[1778324589150,47.3,80315.73,0.0,-0.98961,1e-05,2.27913]
[1778324593155,47.3,80311.09,0.0,-0.98965,1e-05,2.27277]
[1778324598159,47.3,80311.07,0.0,-0.98965,1e-05,2.27274]
[1778324603164,47.3,80309.01,0.0,-0.98966,1e-05,2.26992]
[1778324608169,47.3,80308.29,0.0,-0.98967,1e-05,2.26893]
[1778324613174,47.3,80307.63,0.0,-0.98968,1e-05,2.2667]
[1778324618179,47.3,80306.89,0.0,-0.98968,1e-05,2.26569]
[1778324623184,47.3,80306.88,0.0,-0.98968,1e-05,2.26568]
[1778324628189,47.3,80305.34,0.0,-0.98969,1e-05,2.26357]
[1778324633194,47.3,80304.62,0.0,-0.9897,1e-05,2.26258]
[1778324639200,47.3,80304.06,0.0,-0.9897,1e-05,2.26182]
[1778324644205,47.3,80303.77,0.0,-0.9897,1e-05,2.26142]
[1778324649210,47.3,80306.67,0.0,-0.98968,1e-05,2.2654]
[1778324654215,47.3,80309.15,0.0,-0.98967,1e-05,2.26879]
[1778324659220,47.3,80309.76,0.0,-0.98966,1e-05,2.26963]
[1778324664225,47.3,80309.84,0.0,-0.98966,1e-05,2.26974]
[1778324669230,47.3,80309.6,0.0,-0.98966,1e-05,2.26941]
[1778324674235,47.3,80310.27,0.0,-0.98966,1e-05,2.26901]
[1778324679240,47.3,80312.59,0.0,-0.98965,1e-05,2.27219]
[1778324685246,47.3,80313.82,0.0,-0.98964,1e-05,2.27388]
[1778324690251,47.3,80313.78,0.0,-0.98964,1e-05,2.27382]
[1778324696258,47.3,80314.82,0.0,-0.98963,1e-05,2.27525]
[1778324701263,47.3,80315.27,0.0,-0.98963,1e-05,2.27587]
[1778324708153,47.3,80315.32,0.0,-0.98963,1e-05,2.27594]
[1778324713275,47.3,80315.43,0.0,-0.98963,1e-05,2.27608]
[1778324718280,47.3,80306.23,0.0,-0.98969,1e-05,2.26348]
[1778324719281,47.3,80300.82,0.0,-0.98973,1e-05,2.25608]
[1778324725287,47.3,80296.9,0.0,-0.98976,1e-05,2.25074]
[1778324730292,47.3,80294.25,0.0,-0.98978,1e-05,2.24715]
[1778324735297,47.3,80293.74,0.0,-0.98978,1e-05,2.24514]
[1778324739301,47.3,80300.33,0.0,-0.98974,1e-05,2.25411]
[1778324744306,47.3,80302.76,0.0,-0.98972,1e-05,2.25742]
[1778324749311,47.3,80299.96,0.0,-0.98974,1e-05,2.25361]
[1778324754316,47.3,80300.91,0.0,-0.98973,1e-05,2.2549]
[1778324760322,47.3,80301.18,0.0,-0.98973,1e-05,2.25526]
[1778324765327,47.3,80300.82,0.0,-0.98974,1e-05,2.25478]
[1778324770332,47.3,80301.13,0.0,-0.98973,1e-05,2.2552]
[1778324775337,47.3,80301.64,0.0,-0.98973,1e-05,2.2559]
[1778324780342,47.3,80301.56,0.0,-0.98973,1e-05,2.25579]
[1778324787350,47.3,80301.46,0.0,-0.98973,1e-05,2.25565]
[1778324792355,47.3,80301.58,0.0,-0.98974,1e-05,2.2545]
[1778324797360,47.3,80301.67,0.0,-0.98974,1e-05,2.25462]
[1778324802365,47.3,80301.08,0.0,-0.98974,1e-05,2.25382]
[1778324807370,47.3,80302.11,0.0,-0.98973,1e-05,2.25522]
[1778324812375,47.3,80301.27,0.0,-0.98974,1e-05,2.25408]
[1778324817380,47.3,80299.15,0.0,-0.98975,1e-05,2.2512]
[1778324823389,47.3,80296.92,0.0,-0.98977,1e-05,2.24816]
[1778324829395,47.3,80295.36,0.0,-0.98978,1e-05,2.24604]
[1778324835039,47.3,80294.5,0.0,-0.98979,1e-05,2.24487]
[1778324840406,47.3,80296.02,0.0,-0.98977,1e-05,2.24693]
[1778324845411,47.3,80295.63,0.0,-0.98978,1e-05,2.2464]
[1778324854311,47.3,80295.19,0.0,-0.98979,1e-05,2.2445]
[1778324859425,47.3,80295.24,0.0,-0.98979,1e-05,2.24456]
[1778324865431,47.3,80296.36,0.0,-0.98978,1e-05,2.24609]
[1778324870436,47.3,80296.79,0.0,-0.98977,1e-05,2.24667]
[1778324875441,47.3,80296.91,0.0,-0.98977,1e-05,2.24683]
[1778324880447,47.3,80298.99,0.0,-0.98976,1e-05,2.24967]
[1778324885452,47.3,80299.07,0.0,-0.98976,1e-05,2.24978]
[1778324889456,47.3,80305.22,0.0,-0.98972,1e-05,2.25816]
[1778324890426,47.3,80305.22,0.0,-0.98972,1e-05,2.25816]
[1778324891433,47.3,80312.72,0.0,-0.98966,1e-05,2.26842]
[1778324896468,47.3,80317.34,0.0,-0.98963,1e-05,2.27475]
[1778324901474,47.3,80318.75,0.0,-0.98962,1e-05,2.27669]
[1778324906479,47.3,80320.55,0.0,-0.98961,1e-05,2.27916]
[1778324911484,47.3,80320.61,0.0,-0.98961,1e-05,2.27793]
[1778324916489,47.3,80321.31,0.0,-0.98961,1e-05,2.27889]
[1778324921494,47.3,80321.12,0.0,-0.98961,1e-05,2.27863]
[1778324926499,47.3,80322.38,0.0,-0.9896,1e-05,2.28036]
[1778324931504,47.3,80324.54,0.0,-0.98959,1e-05,2.28333]
[1778324937510,47.3,80325.02,0.0,-0.98958,1e-05,2.284]
[1778324942515,47.3,80321.47,0.0,-0.98961,1e-05,2.27911]
[1778324947520,47.3,80316.82,0.0,-0.98964,1e-05,2.27272]
[1778324952525,47.3,80314.78,0.0,-0.98966,1e-05,2.26993]
[1778324957530,47.3,80312.34,0.0,-0.98967,1e-05,2.26658]
[1778324962535,47.3,80311.56,0.0,-0.98968,1e-05,2.26551]
[1778324967540,47.3,80313.15,0.0,-0.98967,1e-05,2.26768]
[1778324972545,47.3,80313.88,0.0,-0.98967,1e-05,2.26738]
[1778324977549,47.3,80313.33,0.0,-0.98967,1e-05,2.26661]
[1778324983555,47.3,80313.55,0.0,-0.98967,1e-05,2.26692]
[1778324988560,47.3,80314.12,0.0,-0.98967,1e-05,2.26771]
[1778324993565,47.3,80308.94,0.0,-0.9897,1e-05,2.26062]
[1778324998571,47.3,80308.52,0.0,-0.9897,1e-05,2.26004]
[1778325003576,47.3,80308.1,0.0,-0.98971,1e-05,2.25947]
[1778325008581,47.3,80312.99,0.0,-0.98967,1e-05,2.26615]
[1778325013586,47.3,80318.15,0.0,-0.98964,1e-05,2.27323]
[1778325018591,47.3,80320.02,0.0,-0.98962,1e-05,2.27579]
[1778325023596,47.3,80321.21,0.0,-0.98962,1e-05,2.27743]
[1778325028601,47.3,80322.9,0.0,-0.9896,1e-05,2.27975]
[1778325030603,47.3,80328.12,0.0,-0.98957,1e-05,2.28695]
[1778325035607,47.3,80329.35,0.0,-0.98956,1e-05,2.28732]
[1778325041613,47.3,80330.55,0.0,-0.98956,1e-05,2.28898]
[1778325045617,47.3,80338.95,0.0,-0.9895,1e-05,2.30059]
[1778325050622,47.3,80338.46,0.0,-0.9895,1e-05,2.29991]
[1778325055627,47.3,80339.08,0.0,-0.9895,1e-05,2.30078]
[1778325061633,47.3,80339.78,0.0,-0.98949,1e-05,2.30175]
[1778325066657,47.3,80340.22,0.0,-0.98949,1e-05,2.30235]
[1778325071669,47.3,80340.52,0.0,-0.98948,1e-05,2.30277]
[1778325076674,47.3,80344.21,0.0,-0.98946,1e-05,2.30789]
[1778325081679,47.3,80346.13,0.0,-0.98944,1e-05,2.31056]
[1778325086684,47.3,80345.36,0.0,-0.98945,1e-05,2.30949]
[1778325091689,47.3,80345.37,0.0,-0.98946,1e-05,2.30817]
[1778325096694,47.3,80344.8,0.0,-0.98946,1e-05,2.30738]
[1778325101699,47.3,80344.53,0.0,-0.98946,1e-05,2.30701]
[1778325107705,47.3,80344.43,0.0,-0.98946,1e-05,2.30686]
[1778325115999,47.3,80344.42,0.0,-0.98946,1e-05,2.30685]
[1778325121719,47.3,80343.83,0.0,-0.98947,1e-05,2.30604]
[1778325127725,47.3,80345.79,0.0,-0.98945,1e-05,2.30875]
[1778325133731,47.3,80346.28,0.0,-0.98945,1e-05,2.30943]
[1778325138736,47.3,80347.7,0.0,-0.98944,1e-05,2.31141]
[1778325143741,47.3,80348.79,0.0,-0.98943,1e-05,2.31293]
[1778325149747,47.3,80350.48,0.0,-0.98942,1e-05,2.31528]
[1778325154752,47.3,80352.12,0.0,-0.98941,1e-05,2.31622]
[1778325159757,47.3,80353.76,0.0,-0.9894,1e-05,2.31852]
[1778325165768,47.3,80354.41,0.0,-0.9894,1e-05,2.31943]
[1778325171774,47.3,80355.27,0.0,-0.98939,1e-05,2.32062]
[1778325176779,47.3,80355.17,0.0,-0.98939,1e-05,2.32049]
[1778325184786,47.3,80354.88,0.0,-0.98939,1e-05,2.32007]
[1778325189791,47.3,80356.39,0.0,-0.98938,1e-05,2.32218]
[1778325194797,47.3,80372.24,0.0,-0.98927,1e-05,2.3444]
[1778325201804,47.3,80368.37,0.0,-0.9893,1e-05,2.33896]
[1778325203806,47.3,80358.47,0.0,-0.98937,1e-05,2.3251]
[1778325208811,47.3,80356.34,0.0,-0.98938,1e-05,2.32212]
[1778325213816,47.3,80352.97,0.0,-0.98941,1e-05,2.31608]
[1778325218821,47.3,80351.86,0.0,-0.98942,1e-05,2.31454]
[1778325223826,47.3,80350.17,0.0,-0.98943,1e-05,2.31218]
[1778325229791,47.3,80349.7,0.0,-0.98944,1e-05,2.31152]
[1778325234828,47.3,80348.03,0.0,-0.98945,1e-05,2.3092]
[1778325240842,47.3,80347.41,0.0,-0.98945,1e-05,2.30834]
[1778325246848,47.3,80346.78,0.0,-0.98946,1e-05,2.30747]
[1778325251853,47.3,80347.97,0.0,-0.98945,1e-05,2.30911]
[1778325257859,47.3,80349.46,0.0,-0.98944,1e-05,2.31119]
[1778325262864,47.3,80348.79,0.0,-0.98944,1e-05,2.31026]
[1778325268870,47.3,80348.04,0.0,-0.98945,1e-05,2.30921]
[1778325274876,47.3,80347.89,0.0,-0.98946,1e-05,2.30767]
[1778325280882,47.3,80346.63,0.0,-0.98946,1e-05,2.30592]
[1778325286888,47.3,80346.12,0.0,-0.98947,1e-05,2.30521]
[1778325292894,47.3,80345.82,0.0,-0.98947,1e-05,2.30479]
[1778325297899,47.3,80345.41,0.0,-0.98947,1e-05,2.30423]
[1778325302904,47.3,80345.08,0.0,-0.98948,1e-05,2.30377]
[1778325307909,47.3,80344.47,0.0,-0.98948,1e-05,2.30293]
[1778325315387,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325321923,47.3,80346.91,0.0,-0.98946,1e-05,2.30631]
[1778325328930,47.3,80348.61,0.0,-0.98945,1e-05,2.30868]
[1778325334936,47.3,80351.4,0.0,-0.98944,1e-05,2.31121]
[1778325339941,47.3,80352.15,0.0,-0.98943,1e-05,2.31226]
[1778325344946,47.3,80352.85,0.0,-0.98943,1e-05,2.31324]
[1778325350952,47.3,80353.54,0.0,-0.98942,1e-05,2.3142]
[1778325356958,47.3,80354.13,0.0,-0.98942,1e-05,2.31502]
[1778325362964,47.3,80353.51,0.0,-0.98942,1e-05,2.31416]
[1778325367969,47.3,80350.06,0.0,-0.98945,1e-05,2.30935]
[1778325374975,47.3,80350.4,0.0,-0.98944,1e-05,2.30983]
[1778325379979,47.3,80350.61,0.0,-0.98944,1e-05,2.31012]
[1778325384982,47.3,80350.71,0.0,-0.98944,1e-05,2.31025]
[1778325389987,47.3,80351.74,0.0,-0.98943,1e-05,2.3117]
[1778325395993,47.3,80354.1,0.0,-0.98942,1e-05,2.31364]
[1778325400996,47.3,80353.23,0.0,-0.98943,1e-05,2.31243]
[1778325406003,47.3,80351.32,0.0,-0.98944,1e-05,2.30977]
[1778325412008,47.3,80350.8,0.0,-0.98945,1e-05,2.30905]
[1778325417013,47.3,80350.99,0.0,-0.98945,1e-05,2.30931]
[1778325422019,47.3,80351.42,0.0,-0.98944,1e-05,2.30991]
[1778325427024,47.3,80352.17,0.0,-0.98944,1e-05,2.31096]
[1778325432030,47.3,80352.42,0.0,-0.98944,1e-05,2.3113]
[1778325437036,47.3,80353.21,0.0,-0.98943,1e-05,2.3124]
[1778325442041,47.3,80353.23,0.0,-0.98943,1e-05,2.31244]
[1778325447324,47.3,80353.9,0.0,-0.98942,1e-05,2.31337]
[1778325453052,47.3,80352.78,0.0,-0.98944,1e-05,2.31047]
[1778325458057,47.3,80351.33,0.0,-0.98945,1e-05,2.30845]
[1778325463062,47.3,80349.53,0.0,-0.98946,1e-05,2.30595]
[1778325469068,47.3,80348.51,0.0,-0.98947,1e-05,2.30454]
[1778325474073,47.3,80347.95,0.0,-0.98947,1e-05,2.30375]
[1778325476075,47.3,80364.39,0.0,-0.98936,1e-05,2.32667]
[1778325477076,47.3,80370.19,0.0,-0.98931,1e-05,2.3348]
[1778325479078,47.3,80364.31,0.0,-0.98936,1e-05,2.32655]
[1778325484084,47.3,80359.32,0.0,-0.98939,1e-05,2.31958]
[1778325489089,47.3,80360.26,0.0,-0.98939,1e-05,2.32089]
[1778325494094,47.3,80358.63,0.0,-0.9894,1e-05,2.31862]
[1778325499099,47.3,80358.75,0.0,-0.9894,1e-05,2.31879]
[1778325505105,47.3,80358.79,0.0,-0.9894,1e-05,2.31884]
[1778325510110,47.3,80356.49,0.0,-0.98941,1e-05,2.31563]
[1778325515114,47.3,80355.17,0.0,-0.98943,1e-05,2.31245]
[1778325520118,47.3,80354.54,0.0,-0.98943,1e-05,2.31159]
[1778325526124,47.3,80352.4,0.0,-0.98945,1e-05,2.3086]
[1778325532130,47.3,80352.18,0.0,-0.98945,1e-05,2.30829]
[1778325537135,47.3,80355.18,0.0,-0.98943,1e-05,2.31247]
[1778325542140,47.3,80354.98,0.0,-0.98943,1e-05,2.31219]
[1778325547145,47.3,80358.23,0.0,-0.98941,1e-05,2.31672]
[1778325553065,47.3,80359.85,0.0,-0.98939,1e-05,2.31898]
[1778325558156,47.3,80361.05,0.0,-0.98939,1e-05,2.32066]
[1778325563161,47.3,80363.24,0.0,-0.98937,1e-05,2.32371]
[1778325568170,47.3,80364.18,0.0,-0.98936,1e-05,2.32503]
[1778325573175,47.3,80364.47,0.0,-0.98937,1e-05,2.3241]
[1778325579182,47.3,80367.11,0.0,-0.98935,1e-05,2.32779]
[1778325584187,47.3,80366.21,0.0,-0.98935,1e-05,2.32652]
[1778325589192,47.3,80366.45,0.0,-0.98935,1e-05,2.32687]
[1778325592195,47.3,80360.33,0.0,-0.9894,1e-05,2.31832]
[1778325597376,47.3,80359.03,0.0,-0.98941,1e-05,2.3165]
[1778325604207,47.3,80357.18,0.0,-0.98942,1e-05,2.31392]
[1778325609212,47.3,80354.32,0.0,-0.98944,1e-05,2.30994]
[1778325614217,47.3,80354.17,0.0,-0.98944,1e-05,2.30974]
[1778325619221,47.3,80353.57,0.0,-0.98944,1e-05,2.30889]
[1778325625227,47.3,80354.49,0.0,-0.98944,1e-05,2.31018]
[1778325631233,47.3,80354.23,0.0,-0.98945,1e-05,2.30848]
[1778325637238,47.3,80355.36,0.0,-0.98944,1e-05,2.31005]
[1778325643695,47.3,80355.51,0.0,-0.98944,1e-05,2.31027]
[1778325649250,47.3,80354.72,0.0,-0.98944,1e-05,2.30916]
[1778325654255,47.3,80356.59,0.0,-0.98943,1e-05,2.31176]
[1778325659260,47.3,80358.28,0.0,-0.98942,1e-05,2.31412]
[1778325663264,47.3,80374.83,0.0,-0.9893,1e-05,2.33727]
[1778325668269,47.3,80375.23,0.0,-0.9893,1e-05,2.33783]
[1778325673274,47.3,80375.11,0.0,-0.9893,1e-05,2.33767]
[1778325678279,47.3,80377.65,0.0,-0.98928,1e-05,2.34123]
[1778325683284,47.3,80378.79,0.0,-0.98927,1e-05,2.34284]
[1778325688289,47.3,80379.64,0.0,-0.98926,1e-05,2.34404]
[1778325693294,47.3,80380.94,0.0,-0.98926,1e-05,2.34451]
[1778325698299,47.3,80381.66,0.0,-0.98925,1e-05,2.34552]
[1778325704120,47.3,80381.71,0.0,-0.98925,1e-05,2.3456]
[1778325710311,47.3,80384.27,0.0,-0.98924,1e-05,2.34921]
[1778325716204,47.3,80384.21,0.0,-0.98924,1e-05,2.34912]
[1778325721322,47.3,80386.38,0.0,-0.98922,1e-05,2.35218]
[1778325726327,47.3,80387.63,0.0,-0.98921,1e-05,2.35395]
[1778325732316,47.3,80388.66,0.0,-0.9892,1e-05,2.3554]
[1778325737341,47.3,80389.13,0.0,-0.9892,1e-05,2.35606]
[1778325742346,47.3,80390.2,0.0,-0.98919,1e-05,2.35758]
[1778325748352,47.3,80390.43,0.0,-0.98919,1e-05,2.3579]
[1778325753463,47.3,80390.43,0.0,-0.9892,1e-05,2.35654]
[1778325763367,47.3,80390.66,0.0,-0.9892,1e-05,2.35687]
[1778325770374,47.3,80391.39,0.0,-0.98919,1e-05,2.35791]
[1778325775379,47.3,80389.28,0.0,-0.98921,1e-05,2.35492]
[1778325780384,47.3,80389.38,0.0,-0.9892,1e-05,2.35507]
[1778325786390,47.3,80389.73,0.0,-0.9892,1e-05,2.35556]
[1778325792396,47.3,80389.74,0.0,-0.9892,1e-05,2.35558]
[1778325793397,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325798402,47.3,80380.97,0.0,-0.98927,1e-05,2.34321]
[1778325803407,47.3,80378.38,0.0,-0.98928,1e-05,2.33956]
[1778325808413,47.3,80374.57,0.0,-0.98931,1e-05,2.33422]
[1778325814419,47.3,80371.35,0.0,-0.98934,1e-05,2.32835]
[1778325820425,47.3,80371.12,0.0,-0.98934,1e-05,2.32803]
[1778325826431,47.3,80369.97,0.0,-0.98935,1e-05,2.32642]
[1778325832437,47.3,80369.76,0.0,-0.98935,1e-05,2.32613]
[1778325837442,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325842447,47.3,80368.7,0.0,-0.98936,1e-05,2.32464]
[1778325847452,47.3,80367.53,0.0,-0.98937,1e-05,2.32301]
[1778325851456,47.3,80362.46,0.0,-0.98941,1e-05,2.31593]
[1778325856461,47.3,80360.66,0.0,-0.98942,1e-05,2.31343]
[1778325861466,47.3,80359.24,0.0,-0.98943,1e-05,2.31144]
[1778325867472,47.3,80357.83,0.0,-0.98944,1e-05,2.30949]
[1778325872477,47.3,80357.06,0.0,-0.98945,1e-05,2.30707]
[1778325879340,47.3,80356.5,0.0,-0.98945,1e-05,2.30629]
[1778325885382,47.3,80355.68,0.0,-0.98946,1e-05,2.30515]
[1778325890418,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325895500,47.3,80352.05,0.0,-0.98949,1e-05,2.30011]
[1778325900505,47.3,80350.76,0.0,-0.98949,1e-05,2.29833]
[1778325905511,47.3,80351.88,0.0,-0.98949,1e-05,2.29988]
[1778325911517,47.3,80352.35,0.0,-0.98948,1e-05,2.30053]
[1778325918524,47.3,80352.45,0.0,-0.98948,1e-05,2.30067]
[1778325923529,47.3,80352.88,0.0,-0.98948,1e-05,2.30127]
[1778325930536,47.3,80353.03,0.0,-0.98948,1e-05,2.30148]
[1778325935541,47.3,80353.4,0.0,-0.98948,1e-05,2.30066]
[1778325940767,47.3,80353.56,0.0,-0.98948,1e-05,2.30087]
[1778325946551,47.3,80353.69,0.0,-0.98948,1e-05,2.30105]
[1778325953558,47.3,80353.92,0.0,-0.98948,1e-05,2.30138]
[1778325958563,47.3,80354.01,0.0,-0.98948,1e-05,2.3015]
[1778325966571,47.3,80353.97,0.0,-0.98948,1e-05,2.30145]
[1778325971984,47.3,80353.37,0.0,-0.98948,1e-05,2.30061]
[1778325977020,47.3,80353.32,0.0,-0.98948,1e-05,2.30055]
[1778325982587,47.3,80352.78,0.0,-0.98949,1e-05,2.2998]
[1778325987592,47.3,80352.44,0.0,-0.98949,1e-05,2.29933]
[1778325992597,47.3,80352.74,0.0,-0.98949,1e-05,2.29841]
[1778325997602,47.3,80351.86,0.0,-0.9895,1e-05,2.29719]
[1778326003608,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326009244,47.3,80347.6,0.0,-0.98953,1e-05,2.29129]
[1778326015620,47.3,80347.39,0.0,-0.98953,1e-05,2.291]
[1778326021625,47.3,80347.53,0.0,-0.98953,1e-05,2.29119]
[1778326026630,47.3,80347.55,0.0,-0.98953,1e-05,2.29122]
[1778326032405,47.3,80348.25,0.0,-0.98952,1e-05,2.29219]
[1778326038642,47.3,80348.39,0.0,-0.98952,1e-05,2.29239]
[1778326043647,47.3,80348.32,0.0,-0.98952,1e-05,2.29228]
[1778326049524,47.3,80348.59,0.0,-0.98952,1e-05,2.29266]
[1778326054560,47.3,80351.78,0.0,-0.98951,1e-05,2.29575]
[1778326060664,47.3,80352.84,0.0,-0.9895,1e-05,2.29721]
[1778326065669,47.3,80353.57,0.0,-0.98949,1e-05,2.29822]
[1778326070672,47.3,80353.8,0.0,-0.98949,1e-05,2.29855]
[1778326075680,47.3,80353.34,0.0,-0.98949,1e-05,2.29791]
[1778326080685,47.3,80353.62,0.0,-0.98949,1e-05,2.2983]
[1778326085690,47.3,80353.91,0.0,-0.98949,1e-05,2.2987]
[1778326091695,47.3,80353.85,0.0,-0.98949,1e-05,2.29861]
[1778326097701,47.3,80354.85,0.0,-0.98948,1e-05,2.30001]
[1778326102706,47.3,80354.62,0.0,-0.98948,1e-05,2.29968]
[1778326109713,47.3,80354.2,0.0,-0.98949,1e-05,2.2991]
[1778326115719,47.3,80354.17,0.0,-0.98949,1e-05,2.29773]
[1778326120724,47.3,80354.85,0.0,-0.98949,1e-05,2.29867]
[1778326125729,47.3,80354.96,0.0,-0.98949,1e-05,2.29882]
[1778326130734,47.3,80355.01,0.0,-0.98949,1e-05,2.2989]
[1778326138742,47.3,80355.13,0.0,-0.98949,1e-05,2.29906]
[1778326146750,47.3,80355.2,0.0,-0.98949,1e-05,2.29915]
[1778326152756,47.3,80355.23,0.0,-0.98949,1e-05,2.2992]
[1778326157761,47.3,80357.37,0.0,-0.98947,1e-05,2.30216]
[1778326162766,47.3,80357.73,0.0,-0.98947,1e-05,2.30267]
[1778326169360,47.3,80356.63,0.0,-0.98948,1e-05,2.30114]
[1778326174778,47.3,80356.38,0.0,-0.98948,1e-05,2.29946]
[1778326180784,47.3,80356.33,0.0,-0.98948,1e-05,2.29938]
[1778326186790,47.3,80356.51,0.0,-0.98948,1e-05,2.29964]
[1778326191795,47.3,80356.47,0.0,-0.98948,1e-05,2.29958]
[1778326200576,47.3,80356.47,0.0,-0.98948,1e-05,2.29958]
[1778326211815,47.3,80356.37,0.0,-0.98948,1e-05,2.29945]
[1778326216821,47.3,80356.37,0.0,-0.98948,1e-05,2.29944]
[1778326221826,47.3,80356.29,0.0,-0.98948,1e-05,2.29933]
[1778326226831,47.3,80356.25,0.0,-0.98948,1e-05,2.29927]
[1778326232803,47.3,80356.05,0.0,-0.98949,1e-05,2.29766]
[1778326237838,47.3,80354.82,0.0,-0.9895,1e-05,2.29597]
[1778326242850,47.3,80351.79,0.0,-0.98952,1e-05,2.29177]
[1778326248856,47.3,80351.69,0.0,-0.98952,1e-05,2.29163]
[1778326255863,47.3,80350.94,0.0,-0.98953,1e-05,2.2906]
[1778326262870,47.3,80350.99,0.0,-0.98953,1e-05,2.29066]
[1778326268876,47.3,80351.03,0.0,-0.98953,1e-05,2.29072]
[1778326273881,47.3,80350.97,0.0,-0.98953,1e-05,2.29063]
[1778326279887,47.3,80350.86,0.0,-0.98953,1e-05,2.29048]
[1778326284892,47.3,80350.88,0.0,-0.98953,1e-05,2.29051]
[1778326289897,47.3,80350.9,0.0,-0.98953,1e-05,2.29054]
[1778326296904,47.3,80350.89,0.0,-0.98953,1e-05,2.28919]
[1778326301909,47.3,80350.9,0.0,-0.98953,1e-05,2.2892]
[1778326307321,47.3,80350.9,0.0,-0.98953,1e-05,2.2892]
[1778326312357,47.3,80350.91,0.0,-0.98953,1e-05,2.28922]
[1778326323931,47.3,80350.89,0.0,-0.98953,1e-05,2.28919]
[1778326333940,47.3,80350.89,0.0,-0.98953,1e-05,2.2892]
[1778326339946,47.3,80350.91,0.0,-0.98953,1e-05,2.28922]
[1778326345953,47.3,80350.93,0.0,-0.98953,1e-05,2.28925]
[1778326351959,47.3,80350.95,0.0,-0.98954,1e-05,2.28795]
[1778326357965,47.3,80351.02,0.0,-0.98954,1e-05,2.28804]
[1778326362970,47.3,80351.06,0.0,-0.98954,1e-05,2.28809]
[1778326375983,47.3,80351.1,0.0,-0.98954,1e-05,2.28815]
[1778326380988,47.3,80350.91,0.0,-0.98954,1e-05,2.2879]
[1778326389895,47.3,80351.09,0.0,-0.98954,1e-05,2.28814]
[1778326396945,47.3,80351.14,0.0,-0.98954,1e-05,2.2882]
[1778326403011,47.3,80351.5,0.0,-0.98954,1e-05,2.28871]
[1778326409018,47.3,80351.27,0.0,-0.98954,1e-05,2.28839]
[1778326414023,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326420029,47.3,80351.26,0.0,-0.98954,1e-05,2.28705]
[1778326427036,47.3,80351.28,0.0,-0.98954,1e-05,2.28707]
[1778326433042,47.3,80350.72,0.0,-0.98955,1e-05,2.2863]
[1778326439048,47.3,80350.83,0.0,-0.98955,1e-05,2.28645]
[1778326445054,47.3,80350.88,0.0,-0.98955,1e-05,2.28652]
[1778326451060,47.3,80351.5,0.0,-0.98954,1e-05,2.28738]
[1778326456064,47.3,80351.41,0.0,-0.98954,1e-05,2.28725]
[1778326463071,47.3,80351.38,0.0,-0.98954,1e-05,2.28722]
[1778326468076,47.3,80353.95,0.0,-0.98952,1e-05,2.29077]
[1778326473081,47.3,80353.99,0.0,-0.98953,1e-05,2.28949]
[1778326480088,47.3,80353.54,0.0,-0.98953,1e-05,2.28887]
[1778326485093,47.3,80349.92,0.0,-0.98956,1e-05,2.28386]
[1778326490098,47.3,80349.09,0.0,-0.98957,1e-05,2.28273]
[1778326495103,47.3,80349.69,0.0,-0.98956,1e-05,2.28355]
[1778326499107,47.3,80356.4,0.0,-0.98951,1e-05,2.29282]
[1778326503111,47.3,80363.95,0.0,-0.98946,1e-05,2.30329]
[1778326509117,47.3,80364.47,0.0,-0.98946,1e-05,2.30402]
[1778326510118,47.3,80358.83,0.0,-0.9895,1e-05,2.29618]
[1778326515123,47.3,80357.46,0.0,-0.98951,1e-05,2.2943]
[1778326520127,47.3,80357.8,0.0,-0.9895,1e-05,2.29476]
[1778326525132,47.3,80357.86,0.0,-0.9895,1e-05,2.29485]
[1778326530137,47.3,80356.95,0.0,-0.98951,1e-05,2.29358]
[1778326540147,47.3,80356.6,0.0,-0.98952,1e-05,2.29177]
[1778326545152,47.3,80356.62,0.0,-0.98952,1e-05,2.2918]
[1778326550157,47.3,80356.15,0.0,-0.98952,1e-05,2.29114]
[1778326556054,47.3,80356.01,0.0,-0.98952,1e-05,2.29096]
[1778326561091,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326566124,47.3,80352.09,0.0,-0.98955,1e-05,2.28554]
[1778326571177,47.3,80351.82,0.0,-0.98955,1e-05,2.28516]
[1778326577184,47.3,80351.63,0.0,-0.98955,1e-05,2.2849]
[1778326582189,47.3,80352.01,0.0,-0.98955,1e-05,2.28542]
[1778326587194,47.3,80352.02,0.0,-0.98955,1e-05,2.28544]
[1778326592199,47.3,80351.8,0.0,-0.98956,1e-05,2.2838]
[1778326598552,47.3,80351.81,0.0,-0.98956,1e-05,2.28381]
[1778326605212,47.3,80351.79,0.0,-0.98956,1e-05,2.28379]
[1778326612455,47.3,80351.75,0.0,-0.98956,1e-05,2.28373]
[1778326617491,47.3,80351.84,0.0,-0.98956,1e-05,2.28386]
[1778326622525,47.3,80351.75,0.0,-0.98956,1e-05,2.28373]
[1778326627560,47.3,80351.52,0.0,-0.98956,1e-05,2.28342]
[1778326633240,47.3,80351.42,0.0,-0.98956,1e-05,2.28328]
[1778326638245,47.3,80351.07,0.0,-0.98956,1e-05,2.28279]
[1778326643250,47.3,80351.02,0.0,-0.98956,1e-05,2.28273]
[1778326653743,47.3,80350.93,0.0,-0.98957,1e-05,2.28128]
[1778326658973,47.3,80350.59,0.0,-0.98957,1e-05,2.28081]
[1778326665272,47.3,80350.17,0.0,-0.98958,1e-05,2.28022]
[1778326670277,47.3,80350.17,0.0,-0.98958,1e-05,2.28023]
[1778326675282,47.3,80350.34,0.0,-0.98957,1e-05,2.28046]
[1778326680287,47.3,80350.49,0.0,-0.98957,1e-05,2.28067]
[1778326685292,47.3,80350.67,0.0,-0.98957,1e-05,2.28092]
[1778326690297,47.3,80350.68,0.0,-0.98957,1e-05,2.28093]
[1778326696303,47.3,80350.72,0.0,-0.98957,1e-05,2.28099]
[1778326707115,47.3,80350.58,0.0,-0.98957,1e-05,2.2808]
[1778326712319,47.3,80350.44,0.0,-0.98958,1e-05,2.27927]
[1778326718192,47.3,80350.49,0.0,-0.98958,1e-05,2.27934]
[1778326723227,47.3,80350.53,0.0,-0.98958,1e-05,2.2794]
[1778326728335,47.3,80350.56,0.0,-0.98958,1e-05,2.27944]
[1778326734341,47.3,80351.2,0.0,-0.98957,1e-05,2.28032]
[1778326739346,47.3,80351.23,0.0,-0.98957,1e-05,2.28036]
[1778326744351,47.3,80351.31,0.0,-0.98957,1e-05,2.28047]
[1778326754361,47.3,80351.36,0.0,-0.98957,1e-05,2.28054]
[1778326762369,47.3,80351.33,0.0,-0.98957,1e-05,2.2805]
[1778326769376,47.3,80351.32,0.0,-0.98957,1e-05,2.28048]
[1778326774381,47.3,80351.29,0.0,-0.98958,1e-05,2.27912]
[1778326779386,47.3,80354.07,0.0,-0.98956,1e-05,2.28295]
[1778326784657,47.3,80353.47,0.0,-0.98956,1e-05,2.28212]
[1778326790397,47.3,80353.49,0.0,-0.98956,1e-05,2.28216]
[1778326795402,47.3,80353.7,0.0,-0.98956,1e-05,2.28244]
[1778326802783,47.3,80353.82,0.0,-0.98956,1e-05,2.2826]
[1778326808418,47.3,80353.18,0.0,-0.98957,1e-05,2.28172]
[1778326814424,47.3,80352.73,0.0,-0.98957,1e-05,2.28111]
[1778326821917,47.3,80352.6,0.0,-0.98957,1e-05,2.28092]
[1778326830981,47.3,80351.8,0.0,-0.98958,1e-05,2.27983]
[1778326836446,47.3,80351.49,0.0,-0.98958,1e-05,2.27806]
[1778326841451,47.3,80347.13,0.0,-0.98961,1e-05,2.27206]
[1778326846456,47.3,80345.26,0.0,-0.98963,1e-05,2.2695]
[1778326853463,47.3,80346.45,0.0,-0.98962,1e-05,2.27113]
[1778326858468,47.3,80347.4,0.0,-0.98961,1e-05,2.27244]
[1778326863473,47.3,80347.62,0.0,-0.98961,1e-05,2.27274]
[1778326868478,47.3,80347.95,0.0,-0.98961,1e-05,2.27319]
[1778326874484,47.3,80348.47,0.0,-0.98961,1e-05,2.27391]
[1778326879489,47.3,80348.55,0.0,-0.9896,1e-05,2.27401]
[1778326885494,47.3,80348.52,0.0,-0.9896,1e-05,2.27398]
[1778326891500,47.3,80348.84,0.0,-0.98961,1e-05,2.27309]
[1778326898507,47.3,80349.02,0.0,-0.98961,1e-05,2.27334]
[1778326903512,47.3,80349.09,0.0,-0.98961,1e-05,2.27344]
[1778326913522,47.3,80349.34,0.0,-0.9896,1e-05,2.27378]
[1778326918527,47.3,80349.67,0.0,-0.9896,1e-05,2.27424]
[1778326923532,47.3,80349.86,0.0,-0.9896,1e-05,2.27449]
[1778326929537,47.3,80353.89,0.0,-0.98957,1e-05,2.28005]
[1778326934541,47.3,80352.88,0.0,-0.98958,1e-05,2.27865]
[1778326940547,47.3,80352.65,0.0,-0.98958,1e-05,2.27834]
[1778326945552,47.3,80352.64,0.0,-0.98958,1e-05,2.27832]
[1778326952559,47.3,80352.26,0.0,-0.98959,1e-05,2.27647]
[1778326958565,47.3,80351.98,0.0,-0.98959,1e-05,2.27608]
[1778326963570,47.3,80352.74,0.0,-0.98959,1e-05,2.27714]
[1778326970577,47.3,80352.84,0.0,-0.98959,1e-05,2.27728]
[1778326975582,47.3,80352.19,0.0,-0.98959,1e-05,2.27638]
[1778326981220,47.3,80352.15,0.0,-0.98959,1e-05,2.27632]
[1778326986593,47.3,80352.51,0.0,-0.98959,1e-05,2.27682]
[1778326993600,47.3,80352.45,0.0,-0.98959,1e-05,2.27674]
[1778327000607,47.3,80352.12,0.0,-0.98959,1e-05,2.27628]
[1778327006613,47.3,80351.88,0.0,-0.98959,1e-05,2.27595]
[1778327015623,47.3,80351.3,0.0,-0.9896,1e-05,2.27382]
[1778327022630,47.3,80351.28,0.0,-0.9896,1e-05,2.27379]
[1778327027635,47.3,80351.27,0.0,-0.9896,1e-05,2.27378]
[1778327035642,47.3,80351.28,0.0,-0.9896,1e-05,2.27379]
[1778327041641,47.3,80351.27,0.0,-0.9896,1e-05,2.27379]
[1778327046653,47.3,80350.84,0.0,-0.98961,1e-05,2.2732]
[1778327051658,47.3,80350.26,0.0,-0.98961,1e-05,2.27239]
[1778327056663,47.3,80349.84,0.0,-0.98961,1e-05,2.27182]
[1778327062669,47.3,80350.35,0.0,-0.98961,1e-05,2.27252]
[1778327068647,47.3,80350.38,0.0,-0.98961,1e-05,2.27256]
[1778327077684,47.3,80350.7,0.0,-0.98961,1e-05,2.27167]
[1778327083690,47.3,80350.8,0.0,-0.98961,1e-05,2.27181]
[1778327089696,47.3,80350.82,0.0,-0.98961,1e-05,2.27184]
[1778327094701,47.3,80351.0,0.0,-0.98961,1e-05,2.27209]
[1778327099706,47.3,80351.44,0.0,-0.98961,1e-05,2.2727]
[1778327102709,47.3,80359.19,0.0,-0.98955,1e-05,2.28337]
[1778327107714,47.3,80362.0,0.0,-0.98953,1e-05,2.28726]
[1778327112719,47.3,80364.33,0.0,-0.98952,1e-05,2.29048]
[1778327122217,47.3,80363.96,0.0,-0.98952,1e-05,2.28996]
[1778327129736,47.3,80364.15,0.0,-0.98952,1e-05,2.29022]
[1778327135119,47.3,80364.03,0.0,-0.98952,1e-05,2.28872]
[1778327140749,47.3,80363.2,0.0,-0.98953,1e-05,2.28758]
[1778327147203,47.3,80362.34,0.0,-0.98954,1e-05,2.28639]
[1778327152428,47.3,80365.93,0.0,-0.98951,1e-05,2.29135]
[1778327157766,47.3,80366.27,0.0,-0.98951,1e-05,2.29183]
[1778327163772,47.3,80367.16,0.0,-0.9895,1e-05,2.29307]
[1778327170779,47.3,80367.36,0.0,-0.9895,1e-05,2.29334]
[1778327175784,47.3,80367.57,0.0,-0.9895,1e-05,2.29363]
[1778327182638,47.3,80367.54,0.0,-0.9895,1e-05,2.29359]
[1778327187796,47.3,80365.75,0.0,-0.98951,1e-05,2.29111]
[1778327193802,47.3,80363.32,0.0,-0.98954,1e-05,2.28642]
[1778327199572,47.3,80363.32,0.0,-0.98954,1e-05,2.28642]
[1778327204813,47.3,80362.27,0.0,-0.98954,1e-05,2.28497]
[1778327210819,47.3,80362.27,0.0,-0.98954,1e-05,2.28496]
[1778327215824,47.3,80363.05,0.0,-0.98954,1e-05,2.28604]
[1778327221727,47.3,80363.26,0.0,-0.98954,1e-05,2.28634]
[1778327226834,47.3,80364.99,0.0,-0.98952,1e-05,2.28873]
[1778327233812,47.3,80364.99,0.0,-0.98952,1e-05,2.28873]
[1778327238846,47.3,80363.81,0.0,-0.98953,1e-05,2.2871]
[1778327243851,47.3,80368.07,0.0,-0.9895,1e-05,2.29299]
[1778327248856,47.3,80371.14,0.0,-0.98948,1e-05,2.29725]
[1778327255863,47.3,80372.33,0.0,-0.98948,1e-05,2.29756]
[1778327262870,47.3,80374.3,0.0,-0.98946,1e-05,2.3003]
[1778327267875,47.3,80374.16,0.0,-0.98946,1e-05,2.3001]
[1778327272880,47.3,80375.2,0.0,-0.98946,1e-05,2.30155]
[1778327278886,47.3,80375.22,0.0,-0.98946,1e-05,2.30158]
[1778327285893,47.3,80376.48,0.0,-0.98945,1e-05,2.30332]
[1778327292900,47.3,80377.36,0.0,-0.98944,1e-05,2.30455]
[1778327299906,47.3,80377.4,0.0,-0.98944,1e-05,2.30461]
[1778327311918,47.3,80378.76,0.0,-0.98944,1e-05,2.30516]
[1778327323623,47.3,80381.13,0.0,-0.98942,1e-05,2.30846]
[1778327330936,47.3,80381.79,0.0,-0.98941,1e-05,2.30938]
[1778327339945,47.3,80382.2,0.0,-0.98941,1e-05,2.30994]
[1778327346952,47.3,80382.45,0.0,-0.98941,1e-05,2.3103]
[1778327352958,47.3,80382.68,0.0,-0.98941,1e-05,2.31061]
[1778327357964,47.3,80382.71,0.0,-0.98941,1e-05,2.31066]
[1778327362969,47.3,80382.83,0.0,-0.98941,1e-05,2.31083]
[1778327372979,47.3,80381.76,0.0,-0.98942,1e-05,2.308]
[1778327378985,47.3,80383.42,0.0,-0.98941,1e-05,2.31031]
[1778327383990,47.3,80382.03,0.0,-0.98942,1e-05,2.30837]
[1778327388995,47.3,80374.37,0.0,-0.98947,1e-05,2.29772]
[1778327394000,47.3,80371.41,0.0,-0.9895,1e-05,2.29361]
[1778327399003,47.3,80367.85,0.0,-0.98952,1e-05,2.28868]
[1778327401004,47.3,80354.25,0.0,-0.98962,1e-05,2.26993]
[1778327406008,47.3,80352.48,0.0,-0.98963,1e-05,2.26749]
[1778327411013,47.3,80352.14,0.0,-0.98963,1e-05,2.26702]
[1778327413015,47.3,80357.9,0.0,-0.98959,1e-05,2.27495]
[1778327418020,47.3,80359.1,0.0,-0.98958,1e-05,2.27661]
[1778327423025,47.3,80359.13,0.0,-0.98958,1e-05,2.27664]
[1778327429186,47.3,80359.11,0.0,-0.98958,1e-05,2.27662]
[1778327435038,47.3,80357.72,0.0,-0.9896,1e-05,2.27337]
[1778327440043,47.3,80358.35,0.0,-0.98959,1e-05,2.27425]
[1778327446050,47.3,80357.45,0.0,-0.9896,1e-05,2.27301]
[1778327451055,47.3,80357.0,0.0,-0.9896,1e-05,2.27238]
[1778327457390,47.3,80357.0,0.0,-0.9896,1e-05,2.27238]
[1778327463068,47.3,80355.98,0.0,-0.98961,1e-05,2.27098]
[1778327469074,47.3,80355.66,0.0,-0.98961,1e-05,2.27054]
[1778327474079,47.3,80357.02,0.0,-0.9896,1e-05,2.27241]
[1778327479084,47.3,80357.5,0.0,-0.9896,1e-05,2.27307]
[1778327486091,47.3,80357.65,0.0,-0.9896,1e-05,2.27328]
[1778327491096,47.3,80360.35,0.0,-0.98959,1e-05,2.27566]
[1778327496102,47.3,80359.79,0.0,-0.98959,1e-05,2.2749]
[1778327502108,47.3,80359.26,0.0,-0.98959,1e-05,2.27416]
[1778327507113,47.3,80356.37,0.0,-0.98961,1e-05,2.27019]
[1778327512118,47.3,80355.96,0.0,-0.98962,1e-05,2.26963]
[1778327517123,47.3,80355.32,0.0,-0.98962,1e-05,2.26875]
[1778327523129,47.3,80355.47,0.0,-0.98962,1e-05,2.26895]
[1778327528134,47.3,80354.22,0.0,-0.98963,1e-05,2.26724]
[1778327533139,47.3,80355.54,0.0,-0.98962,1e-05,2.26905]
[1778327538959,47.3,80355.58,0.0,-0.98962,1e-05,2.2691]
[1778327544150,47.3,80355.6,0.0,-0.98962,1e-05,2.26913]
[1778327549155,47.3,80355.53,0.0,-0.98962,1e-05,2.26903]
[1778327555162,47.3,80355.51,0.0,-0.98963,1e-05,2.26769]
[1778327560168,47.3,80354.06,0.0,-0.98964,1e-05,2.26569]
[1778327571179,47.3,80354.03,0.0,-0.98964,1e-05,2.26565]
[1778327578186,47.3,80353.84,0.0,-0.98964,1e-05,2.26539]
[1778327584192,47.3,80353.99,0.0,-0.98964,1e-05,2.26559]
[1778327589197,47.3,80354.11,0.0,-0.98964,1e-05,2.26576]
[1778327594202,47.3,80354.05,0.0,-0.98964,1e-05,2.26568]
[1778327599207,47.3,80353.78,0.0,-0.98964,1e-05,2.26531]
[1778327604212,47.3,80353.71,0.0,-0.98964,1e-05,2.26521]
[1778327609217,47.3,80353.46,0.0,-0.98964,1e-05,2.26487]
[1778327614222,47.3,80353.14,0.0,-0.98965,1e-05,2.2631]
[1778327619227,47.3,80353.19,0.0,-0.98965,1e-05,2.26318]
[1778327624232,47.3,80353.21,0.0,-0.98965,1e-05,2.2632]
[1778327629237,47.3,80353.49,0.0,-0.98965,1e-05,2.26359]
[1778327634242,47.3,80353.84,0.0,-0.98964,1e-05,2.26407]
[1778327640246,47.3,80353.89,0.0,-0.98964,1e-05,2.26413]
[1778327645893,47.3,80353.43,0.0,-0.98965,1e-05,2.26351]
[1778327655965,47.3,80353.57,0.0,-0.98965,1e-05,2.2637]
[1778327661267,47.3,80353.72,0.0,-0.98964,1e-05,2.2639]
[1778327667273,47.3,80353.62,0.0,-0.98965,1e-05,2.26376]
[1778327672894,47.3,80353.9,0.0,-0.98965,1e-05,2.26283]
[1778327677930,47.3,80354.28,0.0,-0.98965,1e-05,2.26335]
[1778327684290,47.3,80354.23,0.0,-0.98965,1e-05,2.26327]
[1778327690296,47.3,80354.18,0.0,-0.98965,1e-05,2.26321]
[1778327700085,47.3,80354.12,0.0,-0.98965,1e-05,2.26312]
[1778327705311,47.3,80353.62,0.0,-0.98965,1e-05,2.26244]
[1778327710316,47.3,80354.71,0.0,-0.98964,1e-05,2.26394]
[1778327715321,47.3,80354.8,0.0,-0.98964,1e-05,2.26406]
[1778327720326,47.3,80354.88,0.0,-0.98964,1e-05,2.26417]
[1778327730293,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327739346,47.3,80354.51,0.0,-0.98965,1e-05,2.26234]
[1778327744351,47.3,80356.08,0.0,-0.98964,1e-05,2.26449]
[1778327750358,47.3,80356.46,0.0,-0.98964,1e-05,2.26501]
[1778327755471,47.3,80356.49,0.0,-0.98964,1e-05,2.26505]
[1778327761369,47.3,80356.51,0.0,-0.98964,1e-05,2.26508]
[1778327767375,47.3,80356.43,0.0,-0.98964,1e-05,2.26497]
[1778327773381,47.3,80356.47,0.0,-0.98964,1e-05,2.26503]
[1778327778386,47.3,80360.98,0.0,-0.9896,1e-05,2.27123]
[1778327784391,47.3,80364.62,0.0,-0.98958,1e-05,2.27623]
[1778327789396,47.3,80366.0,0.0,-0.98957,1e-05,2.27813]
[1778327794401,47.3,80367.18,0.0,-0.98957,1e-05,2.27844]
[1778327799406,47.3,80368.87,0.0,-0.98955,1e-05,2.28076]
[1778327806413,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327808415,47.3,80374.33,0.0,-0.98952,1e-05,2.28831]
[1778327813420,47.3,80374.78,0.0,-0.98951,1e-05,2.28894]
[1778327818425,47.3,80375.2,0.0,-0.98951,1e-05,2.28952]
[1778327823429,47.3,80375.33,0.0,-0.98951,1e-05,2.2897]
[1778327828434,47.3,80376.62,0.0,-0.9895,1e-05,2.29148]
[1778327834440,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327839445,47.3,80377.05,0.0,-0.9895,1e-05,2.29208]
[1778327848454,47.3,80377.76,0.0,-0.98949,1e-05,2.29307]
[1778327853459,47.3,80377.52,0.0,-0.9895,1e-05,2.2914]
[1778327864470,47.3,80377.44,0.0,-0.9895,1e-05,2.29128]
[1778327875306,47.3,80377.9,0.0,-0.9895,1e-05,2.29193]
[1778327880341,47.3,80379.5,0.0,-0.98948,1e-05,2.29414]
[1778327885492,47.3,80379.74,0.0,-0.98948,1e-05,2.29448]
[1778327890505,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327896453,47.3,80382.6,0.0,-0.98946,1e-05,2.29844]
[1778327904519,47.3,80382.58,0.0,-0.98946,1e-05,2.29841]
[1778327909524,47.3,80382.32,0.0,-0.98946,1e-05,2.29805]
[1778327914529,47.3,80382.4,0.0,-0.98947,1e-05,2.29683]
[1778327920535,47.3,80382.29,0.0,-0.98947,1e-05,2.29668]
[1778327930546,47.3,80381.82,0.0,-0.98947,1e-05,2.29602]
[1778327938554,47.3,80381.51,0.0,-0.98948,1e-05,2.2956]
[1778327944560,47.3,80381.29,0.0,-0.98948,1e-05,2.29528]
[1778327950566,47.3,80381.23,0.0,-0.98948,1e-05,2.2952]
[1778327957573,47.3,80381.09,0.0,-0.98948,1e-05,2.295]
[1778327963579,47.3,80381.33,0.0,-0.98948,1e-05,2.29534]
[1778327969585,47.3,80381.61,0.0,-0.98948,1e-05,2.29573]
[1778327974590,47.3,80381.61,0.0,-0.98948,1e-05,2.29439]
[1778327979595,47.3,80378.0,0.0,-0.98951,1e-05,2.28939]
[1778327984600,47.3,80373.91,0.0,-0.98954,1e-05,2.28373]
[1778327989604,47.3,80371.95,0.0,-0.98955,1e-05,2.28102]
[1778327991606,47.3,80366.77,0.0,-0.98959,1e-05,2.27388]
[1778327996611,47.3,80366.95,0.0,-0.98959,1e-05,2.27413]
[1778327999614,47.3,80361.36,0.0,-0.98963,1e-05,2.26644]
[1778328000615,47.3,80356.73,0.0,-0.98966,1e-05,2.26009]
[1778328005620,47.3,80356.47,0.0,-0.98966,1e-05,2.25973]
[1778328011626,47.3,80360.89,0.0,-0.98963,1e-05,2.2658]
[1778328012627,47.3,80375.56,0.0,-0.98952,1e-05,2.28601]
[1778328022349,47.3,80377.04,0.0,-0.98951,1e-05,2.28806]
[1778328028391,47.3,80377.02,0.0,-0.98951,1e-05,2.28803]
[1778328033630,47.3,80375.39,0.0,-0.98953,1e-05,2.28444]
[1778328039472,47.3,80374.06,0.0,-0.98954,1e-05,2.2826]
[1778328044504,47.3,80373.18,0.0,-0.98955,1e-05,2.28139]
[1778328051552,47.3,80372.76,0.0,-0.98955,1e-05,2.28081]
[1778328056587,47.3,80372.22,0.0,-0.98955,1e-05,2.28006]
[1778328061622,47.3,80371.06,0.0,-0.98956,1e-05,2.27846]
[1778328069678,47.3,80370.58,0.0,-0.98957,1e-05,2.2778]
[1778328075720,47.3,80370.05,0.0,-0.98957,1e-05,2.27707]
[1778328080755,47.3,80369.35,0.0,-0.98957,1e-05,2.27611]
[1778328085789,47.3,80369.07,0.0,-0.98958,1e-05,2.27572]
[1778328090826,47.3,80369.0,0.0,-0.98958,1e-05,2.27562]
[1778328095860,47.3,80368.51,0.0,-0.98959,1e-05,2.27362]
[1778328100896,47.3,80368.67,0.0,-0.98959,1e-05,2.27384]
[1778328107945,47.3,80368.42,0.0,-0.98959,1e-05,2.27349]
[1778328112980,47.3,80371.27,0.0,-0.98957,1e-05,2.27742]
[1778328120030,47.3,80371.27,0.0,-0.98957,1e-05,2.27742]
[1778328126071,47.3,80371.35,0.0,-0.98957,1e-05,2.27753]
[1778328134339,47.3,80372.57,0.0,-0.98956,1e-05,2.27922]
[1778328142183,47.3,80372.95,0.0,-0.98956,1e-05,2.27974]
[1778328149233,47.3,80373.55,0.0,-0.98955,1e-05,2.28057]
[1778328150240,47.3,80380.57,0.0,-0.9895,1e-05,2.29028]
[1778328151246,47.3,80382.76,0.0,-0.98949,1e-05,2.29197]
[1778328156281,47.3,80382.26,0.0,-0.98949,1e-05,2.29128]
[1778328164550,47.3,80382.17,0.0,-0.9895,1e-05,2.29116]
[1778328170381,47.3,80381.79,0.0,-0.9895,1e-05,2.29063]
[1778328175416,47.3,80381.41,0.0,-0.9895,1e-05,2.2901]
[1778328182465,47.3,80380.57,0.0,-0.98951,1e-05,2.28894]
[1778328189515,47.3,80379.98,0.0,-0.98951,1e-05,2.28812]
[1778328194761,47.3,80379.79,0.0,-0.98951,1e-05,2.28786]
[1778328203612,47.3,80379.43,0.0,-0.98952,1e-05,2.28736]
[1778328209656,47.3,80378.94,0.0,-0.98952,1e-05,2.28668]
[1778328214901,47.3,80379.73,0.0,-0.98952,1e-05,2.28644]
[1778328220733,47.3,80379.45,0.0,-0.98952,1e-05,2.28605]
[1778328226778,47.3,80379.43,0.0,-0.98952,1e-05,2.28603]
[1778328231811,47.3,80379.17,0.0,-0.98952,1e-05,2.28567]
[1778328236846,47.3,80378.76,0.0,-0.98953,1e-05,2.2851]
[1778328241883,47.3,80378.99,0.0,-0.98952,1e-05,2.28542]
[1778328251950,47.3,80378.96,0.0,-0.98952,1e-05,2.28538]
[1778328256987,47.3,80378.85,0.0,-0.98953,1e-05,2.28522]
[1778328262024,47.3,80383.69,0.0,-0.98949,1e-05,2.29193]
[1778328269074,47.3,80383.54,0.0,-0.98949,1e-05,2.29172]
[1778328275322,47.3,80383.69,0.0,-0.9895,1e-05,2.29059]
[1778328281158,47.3,80383.04,0.0,-0.9895,1e-05,2.28969]
[1778328291234,47.3,80384.31,0.0,-0.98949,1e-05,2.29145]
[1778328296268,47.3,80383.69,0.0,-0.9895,1e-05,2.29059]
[1778328302310,47.3,80382.29,0.0,-0.98951,1e-05,2.28865]
[1778328312377,47.3,80382.26,0.0,-0.98951,1e-05,2.28861]
[1778328318425,47.3,80382.04,0.0,-0.98951,1e-05,2.2883]
[1778328324464,47.3,80385.68,0.0,-0.98948,1e-05,2.29335]
[1778328329499,47.3,80390.84,0.0,-0.98945,1e-05,2.30051]
[1778328330509,47.3,80390.96,0.0,-0.98944,1e-05,2.30068]
[1778328335742,47.3,80389.66,0.0,-0.98946,1e-05,2.29753]
[1778328345812,47.3,80390.55,0.0,-0.98945,1e-05,2.29877]
[1778328350648,47.3,80391.72,0.0,-0.98945,1e-05,2.3004]
[1778328355881,47.3,80392.96,0.0,-0.98944,1e-05,2.30212]
[1778328361725,47.3,80394.37,0.0,-0.98943,1e-05,2.30408]
[1778328373807,47.3,80395.14,0.0,-0.98942,1e-05,2.30516]
[1778328378852,47.3,80390.21,0.0,-0.98946,1e-05,2.2983]
[1778328383887,47.3,80388.55,0.0,-0.98947,1e-05,2.29599]
[1778328389929,47.3,80388.17,0.0,-0.98947,1e-05,2.29547]
[1778328393958,47.3,80384.37,0.0,-0.9895,1e-05,2.28886]
[1778328398992,47.3,80381.85,0.0,-0.98952,1e-05,2.28537]
[1778328402013,47.3,80378.36,0.0,-0.98955,1e-05,2.28055]
[1778328407051,47.3,80379.13,0.0,-0.98954,1e-05,2.28161]
[1778328413090,47.3,80375.11,0.0,-0.98957,1e-05,2.27606]
[1778328418126,47.3,80376.48,0.0,-0.98956,1e-05,2.27795]
[1778328426384,47.3,80378.09,0.0,-0.98955,1e-05,2.28017]
[1778328432224,47.3,80377.46,0.0,-0.98955,1e-05,2.2793]
[1778328437259,47.3,80375.15,0.0,-0.98957,1e-05,2.27612]
[1778328442294,47.3,80371.07,0.0,-0.9896,1e-05,2.2705]
[1778328447329,47.3,80372.98,0.0,-0.98958,1e-05,2.27313]
[1778328452365,47.3,80374.06,0.0,-0.98958,1e-05,2.27328]
[1778328466665,47.3,80376.35,0.0,-0.98957,1e-05,2.27644]
[1778328471500,47.3,80369.72,0.0,-0.98961,1e-05,2.26731]
[1778328472507,47.3,80367.34,0.0,-0.98963,1e-05,2.26404]
[1778328478551,47.3,80365.83,0.0,-0.98964,1e-05,2.26197]
[1778328484593,47.3,80364.2,0.0,-0.98965,1e-05,2.25973]
[1778328489628,47.3,80358.42,0.0,-0.98969,1e-05,2.25182]
[1778328492649,47.3,80351.6,0.0,-0.98974,1e-05,2.24251]
[1778328498691,47.3,80351.11,0.0,-0.98974,1e-05,2.24184]
[1778328502721,47.3,80345.42,0.0,-0.98978,1e-05,2.2341]
[1778328510777,47.3,80340.56,0.0,-0.98982,1e-05,2.22751]
[1778328515814,47.3,80338.08,0.0,-0.98984,1e-05,2.22284]
[1778328520847,47.3,80333.95,0.0,-0.98987,1e-05,2.21725]
[1778328525882,47.3,80330.85,0.0,-0.98989,1e-05,2.21307]
[1778328530917,47.3,80330.4,0.0,-0.98989,1e-05,2.21246]
[1778328535952,47.3,80330.23,0.0,-0.9899,1e-05,2.21223]
[1778328540988,47.3,80329.25,0.0,-0.9899,1e-05,2.21091]
[1778328547225,47.3,80326.05,0.0,-0.98992,1e-05,2.2066]
[1778328553071,47.3,80326.0,0.0,-0.98992,1e-05,2.20654]
[1778328560121,47.3,80325.59,0.0,-0.98993,1e-05,2.20599]
[1778328565156,47.3,80318.57,0.0,-0.98998,1e-05,2.19656]
[1778328567170,47.3,80315.43,0.0,-0.99,1e-05,2.19235]
[1778328575225,47.3,80316.85,0.0,-0.98999,1e-05,2.19296]
[1778328582277,47.3,80320.44,0.0,-0.98997,1e-05,2.19777]
[1778328587516,47.3,80321.11,0.0,-0.98996,1e-05,2.19867]
[1778328597586,47.3,80322.34,0.0,-0.98996,1e-05,2.20032]
[1778328606446,47.3,80322.42,0.0,-0.98996,1e-05,2.20042]
[1778328616514,47.3,80323.11,0.0,-0.98995,1e-05,2.20135]
[1778328626586,47.3,80324.01,0.0,-0.98994,1e-05,2.20256]
[1778328637865,47.3,80324.43,0.0,-0.98995,1e-05,2.20182]
[1778328647935,47.3,80324.69,0.0,-0.98995,1e-05,2.20217]
[1778328653777,47.3,80324.62,0.0,-0.98995,1e-05,2.20208]
[1778328660827,47.3,80324.61,0.0,-0.98995,1e-05,2.20206]
[1778328668078,47.3,80324.17,0.0,-0.98995,1e-05,2.20147]
[1778328673923,47.3,80324.75,0.0,-0.98995,1e-05,2.20225]
[1778328679961,47.3,80324.99,0.0,-0.98994,1e-05,2.20257]
[1778328682981,47.3,80333.76,0.0,-0.98988,1e-05,2.21438]
[1778328688218,47.3,80331.58,0.0,-0.9899,1e-05,2.21144]
[1778328694060,47.3,80330.79,0.0,-0.98991,1e-05,2.20907]
[1778328700100,47.3,80330.34,0.0,-0.98991,1e-05,2.20847]
[1778328706143,47.3,80329.36,0.0,-0.98992,1e-05,2.20715]
[1778328711177,47.3,80331.15,0.0,-0.98991,1e-05,2.20956]
[1778328718227,47.3,80332.49,0.0,-0.9899,1e-05,2.21136]
[1778328726282,47.3,80333.13,0.0,-0.98989,1e-05,2.21222]
[1778328731519,47.3,80335.67,0.0,-0.98988,1e-05,2.21565]
[1778328737359,47.3,80338.92,0.0,-0.98985,1e-05,2.22004]
[1778328742394,47.3,80341.19,0.0,-0.98984,1e-05,2.22311]
[1778328747428,47.3,80341.84,0.0,-0.98983,1e-05,2.22399]
[1778328752464,47.3,80341.67,0.0,-0.98984,1e-05,2.22245]
[1778328758506,47.3,80342.41,0.0,-0.98983,1e-05,2.22345]
[1778328763540,47.3,80342.72,0.0,-0.98983,1e-05,2.22387]
[1778328771801,47.3,80342.55,0.0,-0.98983,1e-05,2.22364]
[1778328777642,47.3,80342.16,0.0,-0.98984,1e-05,2.22311]
[1778328787711,47.3,80342.01,0.0,-0.98984,1e-05,2.22291]
[1778328793756,47.3,80341.16,0.0,-0.98984,1e-05,2.22176]
[1778328801812,47.3,80340.2,0.0,-0.98985,1e-05,2.22046]
[1778328806847,47.3,80340.07,0.0,-0.98985,1e-05,2.22029]
[1778328812081,47.3,80339.82,0.0,-0.98986,1e-05,2.21864]
[1778328822151,47.3,80339.83,0.0,-0.98986,1e-05,2.21865]
[1778328832228,47.3,80339.77,0.0,-0.98986,1e-05,2.21857]
[1778328838064,47.3,80340.18,0.0,-0.98986,1e-05,2.21913]
[1778328844106,47.3,80340.17,0.0,-0.98986,1e-05,2.21911]
[1778328849141,47.3,80338.31,0.0,-0.98987,1e-05,2.2166]
[1778328856190,47.3,80337.36,0.0,-0.98988,1e-05,2.21532]
[1778328861225,47.3,80337.49,0.0,-0.98987,1e-05,2.21549]
[1778328866260,47.3,80338.84,0.0,-0.98987,1e-05,2.21732]
[1778328872302,47.3,80339.11,0.0,-0.98987,1e-05,2.21637]
[1778328877337,47.3,80340.61,0.0,-0.98986,1e-05,2.2184]
[1778328882372,47.3,80340.72,0.0,-0.98986,1e-05,2.21855]
[1778328887408,47.3,80340.03,0.0,-0.98986,1e-05,2.21761]
[1778328892442,47.3,80340.23,0.0,-0.98986,1e-05,2.21788]
[1778328897477,47.3,80340.95,0.0,-0.98986,1e-05,2.21886]
[1778328902512,47.3,80341.07,0.0,-0.98986,1e-05,2.21902]
[1778328908554,47.3,80340.9,0.0,-0.98986,1e-05,2.21879]
[1778328914597,47.3,80341.83,0.0,-0.98985,1e-05,2.22005]
[1778328920638,47.3,80341.98,0.0,-0.98985,1e-05,2.22025]
[1778328925673,47.3,80342.7,0.0,-0.98984,1e-05,2.22122]
[1778328930708,47.3,80342.64,0.0,-0.98984,1e-05,2.22114]
[1778328938764,47.3,80342.1,0.0,-0.98985,1e-05,2.2191]
[1778328943800,47.3,80342.26,0.0,-0.98985,1e-05,2.21932]
[1778328949847,47.3,80337.64,0.0,-0.98988,1e-05,2.21308]
[1778328954884,47.3,80336.34,0.0,-0.98989,1e-05,2.21133]
[1778328959916,47.3,80332.35,0.0,-0.98992,1e-05,2.20595]
[1778328965962,47.3,80328.01,0.0,-0.98995,1e-05,2.20012]
[1778328972002,47.3,80327.3,0.0,-0.98996,1e-05,2.19916]
[1778328982072,47.3,80322.62,0.0,-0.98999,1e-05,2.19289]
[1778328983283,47.3,80316.37,0.0,-0.99003,1e-05,2.18453]
[1778328985093,47.3,80315.65,0.0,-0.99004,1e-05,2.18357]
[1778328991135,47.3,80315.21,0.0,-0.99004,1e-05,2.18169]
[1778329000198,47.3,80310.62,0.0,-0.99008,1e-05,2.17558]
[1778329006240,47.3,80304.81,0.0,-0.99012,1e-05,2.16786]
[1778329012283,47.3,80303.12,0.0,-0.99013,1e-05,2.16561]
[1778329017318,47.3,80301.77,0.0,-0.99014,1e-05,2.16382]
[1778329022352,47.3,80297.15,0.0,-0.99017,1e-05,2.15771]
[1778329027388,47.3,80293.73,0.0,-0.99019,1e-05,2.15319]
[1778329032423,47.3,80291.18,0.0,-0.99021,1e-05,2.14983]
[1778329038465,47.3,80290.33,0.0,-0.99021,1e-05,2.14871]
[1778329043500,47.3,80288.94,0.0,-0.99022,1e-05,2.14688]
[1778329050548,47.3,80287.34,0.0,-0.99023,1e-05,2.14477]
[1778329055585,47.3,80286.74,0.0,-0.99024,1e-05,2.1427]
[1778329060619,47.3,80285.53,0.0,-0.99025,1e-05,2.14111]
[1778329065655,47.3,80283.96,0.0,-0.99026,1e-05,2.13905]
[1778329068676,47.3,80278.87,0.0,-0.9903,1e-05,2.13238]
[1778329073928,47.3,80281.45,0.0,-0.99028,1e-05,2.13576]
[1778329079755,47.3,80284.67,0.0,-0.99026,1e-05,2.13998]
[1778329086802,47.3,80286.88,0.0,-0.99024,1e-05,2.14289]
[1778329091837,47.3,80289.58,0.0,-0.99022,1e-05,2.14644]
[1778329096872,47.3,80291.52,0.0,-0.99021,1e-05,2.149]
[1778329104138,47.3,80294.26,0.0,-0.99019,1e-05,2.15261]
[1778329110977,47.3,80295.07,0.0,-0.99019,1e-05,2.15368]
[1778329116013,47.3,80295.18,0.0,-0.99019,1e-05,2.15254]
[1778329122054,47.3,80296.52,0.0,-0.99018,1e-05,2.15431]
[1778329127089,47.3,80297.12,0.0,-0.99018,1e-05,2.1551]
[1778329134348,47.3,80298.35,0.0,-0.99017,1e-05,2.15673]
[1778329143202,47.3,80298.35,0.0,-0.99017,1e-05,2.15673]
[1778329150251,47.3,80300.3,0.0,-0.99016,1e-05,2.1593]
[1778329157300,47.3,80297.76,0.0,-0.99017,1e-05,2.15595]
[1778329164562,47.3,80299.29,0.0,-0.99016,1e-05,2.15797]
[1778329170391,47.3,80302.09,0.0,-0.99015,1e-05,2.16167]
[1778329175426,47.3,80305.15,0.0,-0.99013,1e-05,2.16444]
[1778329177443,47.3,80310.2,0.0,-0.9901,1e-05,2.17114]
[1778329179455,47.3,80313.38,0.0,-0.99007,1e-05,2.17537]
[1778329181469,47.3,80320.45,0.0,-0.99003,1e-05,2.1848]
[1778329182477,47.3,80321.01,0.0,-0.99002,1e-05,2.18554]
[1778329187512,47.3,80318.28,0.0,-0.99004,1e-05,2.1819]
[1778329192550,47.3,80316.82,0.0,-0.99005,1e-05,2.17995]
[1778329193555,47.3,80325.8,0.0,-0.98999,1e-05,2.19195]
[1778329198591,47.3,80327.18,0.0,-0.98998,1e-05,2.1938]
[1778329199602,47.3,80333.05,0.0,-0.98994,1e-05,2.20168]
[1778329205639,47.3,80337.2,0.0,-0.98991,1e-05,2.20726]
[1778329211682,47.3,80338.52,0.0,-0.9899,1e-05,2.20904]
[1778329221752,47.3,80339.02,0.0,-0.9899,1e-05,2.20971]
[1778329226787,47.3,80343.47,0.0,-0.98987,1e-05,2.21571]
[1778329231822,47.3,80343.05,0.0,-0.98988,1e-05,2.21384]
[1778329236857,47.3,80342.95,0.0,-0.98988,1e-05,2.2137]
[1778329245129,47.3,80342.69,0.0,-0.98988,1e-05,2.21335]
[1778329250955,47.3,80341.52,0.0,-0.98989,1e-05,2.21177]
[1778329258004,47.3,80340.93,0.0,-0.98989,1e-05,2.21098]
[1778329263040,47.3,80345.83,0.0,-0.98986,1e-05,2.21759]
[1778329265269,47.3,80347.32,0.0,-0.98985,1e-05,2.21961]
[1778329273108,47.3,80347.32,0.0,-0.98985,1e-05,2.21961]
[1778329279154,47.3,80351.24,0.0,-0.98982,1e-05,2.22491]
[1778329282174,47.3,80359.86,0.0,-0.98976,1e-05,2.23662]
[1778329287209,47.3,80360.54,0.0,-0.98975,1e-05,2.23755]
[1778329290230,47.3,80365.73,0.0,-0.98972,1e-05,2.24462]
[1778329294259,47.3,80372.39,0.0,-0.98968,1e-05,2.2524]
[1778329296272,47.3,80377.23,0.0,-0.98964,1e-05,2.25903]
[1778329301307,47.3,80377.39,0.0,-0.98964,1e-05,2.25925]
[1778329306342,47.3,80377.78,0.0,-0.98964,1e-05,2.25979]
[1778329313391,47.3,80378.05,0.0,-0.98964,1e-05,2.26016]
[1778329318427,47.3,80381.17,0.0,-0.98962,1e-05,2.26444]
[1778329323461,47.3,80379.07,0.0,-0.98963,1e-05,2.26156]
[1778329325689,47.3,80385.06,0.0,-0.98959,1e-05,2.2698]
[1778329328496,47.3,80388.0,0.0,-0.98957,1e-05,2.27385]
[1778329333531,47.3,80385.98,0.0,-0.98958,1e-05,2.27106]
[1778329339573,47.3,80383.83,0.0,-0.9896,1e-05,2.2681]
[1778329344650,47.3,80381.98,0.0,-0.98961,1e-05,2.26556]
[1778329351699,47.3,80382.01,0.0,-0.98962,1e-05,2.26427]
[1778329356736,47.3,80384.48,0.0,-0.9896,1e-05,2.26766]
[1778329363784,47.3,80383.43,0.0,-0.98961,1e-05,2.26622]
[1778329370833,47.3,80383.34,0.0,-0.98961,1e-05,2.2661]
[1778329372852,47.3,80391.85,0.0,-0.98955,1e-05,2.27783]
[1778329374861,47.3,80403.15,0.0,-0.98946,1e-05,2.29348]
[1778329379896,47.3,80406.54,0.0,-0.98944,1e-05,2.29819]
[1778329385938,47.3,80405.73,0.0,-0.98945,1e-05,2.29706]
[1778329390976,47.3,80405.57,0.0,-0.98945,1e-05,2.29684]
[1778329396009,47.3,80404.24,0.0,-0.98946,1e-05,2.29499]
[1778329401044,47.3,80404.78,0.0,-0.98945,1e-05,2.29574]
[1778329406261,47.3,80404.03,0.0,-0.98946,1e-05,2.2947]
[1778329412122,47.3,80404.73,0.0,-0.98946,1e-05,2.29433]
[1778329414136,47.3,80394.26,0.0,-0.98953,1e-05,2.27982]
[1778329415143,47.3,80392.38,0.0,-0.98955,1e-05,2.27722]
[1778329420179,47.3,80392.66,0.0,-0.98955,1e-05,2.27761]
[1778329425215,47.3,80390.03,0.0,-0.98956,1e-05,2.27398]
[1778329430250,47.3,80390.95,0.0,-0.98956,1e-05,2.27525]
[1778329435285,47.3,80389.38,0.0,-0.98957,1e-05,2.27308]
[1778329440320,47.3,80389.47,0.0,-0.98957,1e-05,2.27321]
[1778329445355,47.3,80388.9,0.0,-0.98957,1e-05,2.27242]
[1778329450390,47.3,80389.19,0.0,-0.98957,1e-05,2.27282]
[1778329456610,47.3,80388.73,0.0,-0.98957,1e-05,2.27219]
[1778329461467,47.3,80403.59,0.0,-0.98947,1e-05,2.29274]
[1778329462474,47.3,80408.93,0.0,-0.98943,1e-05,2.30017]
[1778329463483,47.3,80408.71,0.0,-0.98943,1e-05,2.29986]
[1778329468516,47.3,80409.61,0.0,-0.98942,1e-05,2.30111]
[1778329473551,47.3,80410.06,0.0,-0.98943,1e-05,2.3004]
[1778329479594,47.3,80411.51,0.0,-0.98942,1e-05,2.30242]
[1778329484630,47.3,80412.2,0.0,-0.98941,1e-05,2.30338]
[1778329491678,47.3,80412.72,0.0,-0.98941,1e-05,2.3041]
[1778329496894,47.3,80414.23,0.0,-0.9894,1e-05,2.30621]
[1778329502755,47.3,80415.44,0.0,-0.98939,1e-05,2.3079]
[1778329506966,47.3,80421.25,0.0,-0.98935,1e-05,2.31602]
[1778329513833,47.3,80422.57,0.0,-0.98934,1e-05,2.31787]
[1778329517036,47.3,80429.99,0.0,-0.98928,1e-05,2.32828]
[1778329522896,47.3,80429.52,0.0,-0.98929,1e-05,2.32762]
[1778329527933,47.3,80430.87,0.0,-0.98928,1e-05,2.32951]
[1778329532969,47.3,80430.25,0.0,-0.98929,1e-05,2.32729]
[1778329538004,47.3,80426.73,0.0,-0.98931,1e-05,2.32234]
[1778329543040,47.3,80426.71,0.0,-0.98931,1e-05,2.32232]
[1778329548075,47.3,80423.82,0.0,-0.98933,1e-05,2.31826]
[1778329553110,47.3,80424.19,0.0,-0.98933,1e-05,2.31878]
[1778329558145,47.3,80425.49,0.0,-0.98932,1e-05,2.32061]
[1778329563180,47.3,80425.5,0.0,-0.98932,1e-05,2.32062]
[1778329568217,47.3,80424.82,0.0,-0.98933,1e-05,2.31967]
[1778329576271,47.3,80423.46,0.0,-0.98934,1e-05,2.31776]
[1778329583320,47.3,80423.94,0.0,-0.98933,1e-05,2.31843]
[1778329589362,47.3,80423.48,0.0,-0.98934,1e-05,2.31779]
[1778329597606,47.3,80423.13,0.0,-0.98934,1e-05,2.31595]
[1778329605474,47.3,80422.71,0.0,-0.98935,1e-05,2.31536]
[1778329610509,47.3,80421.71,0.0,-0.98935,1e-05,2.31396]
[1778329617747,47.3,80422.24,0.0,-0.98935,1e-05,2.3147]
[1778329626621,47.3,80421.97,0.0,-0.98935,1e-05,2.31432]
[1778329631657,47.3,80421.4,0.0,-0.98936,1e-05,2.31353]
[1778329635684,47.3,80415.39,0.0,-0.9894,1e-05,2.30513]
[1778329637887,47.3,80409.95,0.0,-0.98944,1e-05,2.29755]
[1778329643740,47.3,80410.61,0.0,-0.98943,1e-05,2.29847]
[1778329649782,47.3,80408.32,0.0,-0.98945,1e-05,2.29529]
[1778329653810,47.3,80413.4,0.0,-0.98942,1e-05,2.30101]
[1778329663880,47.3,80415.04,0.0,-0.98941,1e-05,2.3033]
[1778329668916,47.3,80416.73,0.0,-0.9894,1e-05,2.30565]
[1778329673953,47.3,80418.63,0.0,-0.98938,1e-05,2.3083]
[1778329684021,47.3,80416.52,0.0,-0.9894,1e-05,2.30536]
[1778329689055,47.3,80417.88,0.0,-0.98939,1e-05,2.30726]
[1778329698312,47.3,80418.59,0.0,-0.98938,1e-05,2.30825]
[1778329704160,47.3,80420.56,0.0,-0.98937,1e-05,2.311]
[1778329714240,47.3,80420.57,0.0,-0.98938,1e-05,2.30966]
[1778329719285,47.3,80421.75,0.0,-0.98937,1e-05,2.31131]
[1778329724320,47.3,80422.72,0.0,-0.98936,1e-05,2.31267]
[1778329730362,47.3,80422.38,0.0,-0.98936,1e-05,2.31219]
[1778329735397,47.3,80421.82,0.0,-0.98937,1e-05,2.31141]
[1778329740432,47.3,80421.85,0.0,-0.98937,1e-05,2.31145]
[1778329745467,47.3,80421.06,0.0,-0.98937,1e-05,2.31035]
[1778329750502,47.3,80420.64,0.0,-0.98937,1e-05,2.30976]
[1778329756546,47.3,80420.2,0.0,-0.98938,1e-05,2.30915]
[1778329762586,47.3,80420.13,0.0,-0.98938,1e-05,2.30905]
[1778329767621,47.3,80419.83,0.0,-0.98938,1e-05,2.30863]
[1778329778873,47.3,80420.18,0.0,-0.98938,1e-05,2.30777]
[1778329788943,47.3,80420.14,0.0,-0.98938,1e-05,2.30771]
[1778329794810,47.3,80420.12,0.0,-0.98938,1e-05,2.30769]
[1778329799013,47.3,80429.41,0.0,-0.98932,1e-05,2.32069]
[1778329800855,47.3,80436.24,0.0,-0.98927,1e-05,2.33028]
[1778329801860,47.3,80435.44,0.0,-0.98927,1e-05,2.32916]
[1778329806896,47.3,80433.0,0.0,-0.98929,1e-05,2.32573]
[1778329812937,47.3,80433.19,0.0,-0.98929,1e-05,2.32599]
[1778329817972,47.3,80434.46,0.0,-0.98928,1e-05,2.32778]
[1778329824015,47.3,80433.93,0.0,-0.98928,1e-05,2.32703]
[1778329829225,47.3,80434.17,0.0,-0.98928,1e-05,2.32737]
[1778329835092,47.3,80433.95,0.0,-0.98929,1e-05,2.3257]
[1778329840127,47.3,80431.13,0.0,-0.98931,1e-05,2.32174]
[1778329842142,47.3,80425.0,0.0,-0.98936,1e-05,2.31316]
[1778329847176,47.3,80424.3,0.0,-0.98936,1e-05,2.31218]
[1778329853218,47.3,80423.8,0.0,-0.98936,1e-05,2.31148]
[1778329858253,47.3,80420.82,0.0,-0.98939,1e-05,2.30731]
[1778329863287,47.3,80422.58,0.0,-0.98937,1e-05,2.30977]
[1778329868323,47.3,80422.56,0.0,-0.98937,1e-05,2.30974]
[1778329874365,47.3,80423.2,0.0,-0.98937,1e-05,2.31064]
[1778329879576,47.3,80417.09,0.0,-0.98941,1e-05,2.30211]
[1778329885443,47.3,80411.29,0.0,-0.98945,1e-05,2.29404]
[1778329890478,47.3,80406.93,0.0,-0.98949,1e-05,2.28799]
[1778329891485,47.3,80399.36,0.0,-0.98955,1e-05,2.27617]
[1778329895513,47.3,80393.7,0.0,-0.98959,1e-05,2.26837]
[1778329900550,47.3,80390.38,0.0,-0.98961,1e-05,2.2638]
[1778329905583,47.3,80388.5,0.0,-0.98962,1e-05,2.26121]
[1778329907599,47.3,80381.81,0.0,-0.98967,1e-05,2.25204]
[1778329910618,47.3,80379.02,0.0,-0.98969,1e-05,2.24822]
[1778329915654,47.3,80377.41,0.0,-0.9897,1e-05,2.24602]
[1778329921697,47.3,80376.05,0.0,-0.98971,1e-05,2.24416]
[1778329929932,47.3,80371.29,0.0,-0.98974,1e-05,2.23767]
[1778329936801,47.3,80367.4,0.0,-0.98977,1e-05,2.23237]
[1778329943851,47.3,80367.11,0.0,-0.98977,1e-05,2.23198]
[1778329948886,47.3,80364.97,0.0,-0.98979,1e-05,2.22907]
[1778329953921,47.3,80364.15,0.0,-0.9898,1e-05,2.22664]
[1778329960142,47.3,80364.35,0.0,-0.9898,1e-05,2.22691]
[1778329970215,47.3,80368.77,0.0,-0.98977,1e-05,2.23292]
[1778329977082,47.3,80369.6,0.0,-0.98976,1e-05,2.23405]
[1778329982119,47.3,80370.58,0.0,-0.98975,1e-05,2.23538]
[1778329985140,47.3,80366.89,0.0,-0.98978,1e-05,2.23036]
[1778329990358,47.3,80360.83,0.0,-0.98982,1e-05,2.22214]
[1778329992189,47.3,80359.07,0.0,-0.98984,1e-05,2.21976]
[1778330000428,47.3,80362.87,0.0,-0.98981,1e-05,2.2249]
[1778330006290,47.3,80364.82,0.0,-0.9898,1e-05,2.22755]
[1778330011322,47.3,80366.07,0.0,-0.98979,1e-05,2.22793]
[1778330016357,47.3,80368.47,0.0,-0.98978,1e-05,2.23119]
[1778330021392,47.3,80369.27,0.0,-0.98977,1e-05,2.23228]
[1778330026429,47.3,80369.78,0.0,-0.98977,1e-05,2.23297]
[1778330035490,47.3,80371.27,0.0,-0.98976,1e-05,2.235]
[1778330040709,47.3,80372.12,0.0,-0.98975,1e-05,2.23616]
[1778330049589,47.3,80375.07,0.0,-0.98973,1e-05,2.24018]
[1778330054624,47.3,80377.54,0.0,-0.98971,1e-05,2.24355]
[1778330060667,47.3,80375.45,0.0,-0.98973,1e-05,2.2407]
[1778330062680,47.3,80381.4,0.0,-0.98968,1e-05,2.24882]
[1778330067715,47.3,80379.98,0.0,-0.98969,1e-05,2.24688]
[1778330072750,47.3,80378.08,0.0,-0.98971,1e-05,2.24296]
[1778330079801,47.3,80375.32,0.0,-0.98973,1e-05,2.2392]
[1778330085843,47.3,80374.49,0.0,-0.98974,1e-05,2.23806]
[1778330091072,47.3,80371.85,0.0,-0.98976,1e-05,2.23447]
[1778330096922,47.3,80370.27,0.0,-0.98977,1e-05,2.23232]
[1778330101962,47.3,80369.51,0.0,-0.98977,1e-05,2.23129]
[1778330103970,47.3,80359.07,0.0,-0.98985,1e-05,2.21713]
[1778330104977,47.3,80358.95,0.0,-0.98985,1e-05,2.21697]
[1778330110013,47.3,80356.4,0.0,-0.98987,1e-05,2.21352]
[1778330111214,47.3,80355.84,0.0,-0.98987,1e-05,2.21276]
[1778330117062,47.3,80359.72,0.0,-0.98984,1e-05,2.21801]
[1778330122098,47.3,80359.75,0.0,-0.98984,1e-05,2.21805]
[1778330131355,47.3,80364.52,0.0,-0.98981,1e-05,2.22319]
[1778330138209,47.3,80366.63,0.0,-0.9898,1e-05,2.22606]
[1778330143244,47.3,80367.4,0.0,-0.98979,1e-05,2.2271]
[1778330150293,47.3,80367.04,0.0,-0.9898,1e-05,2.22661]
[1778330155328,47.3,80366.6,0.0,-0.9898,1e-05,2.22602]
[1778330161565,47.3,80365.75,0.0,-0.98981,1e-05,2.22486]
[1778330167416,47.3,80365.59,0.0,-0.98981,1e-05,2.22464]
[1778330172455,47.3,80365.86,0.0,-0.98981,1e-05,2.22501]
[1778330181704,47.3,80365.33,0.0,-0.98981,1e-05,2.22429]
[1778330191775,47.3,80365.22,0.0,-0.98982,1e-05,2.22283]
[1778330201845,47.3,80362.62,0.0,-0.98983,1e-05,2.2193]
[1778330210721,47.3,80362.84,0.0,-0.98983,1e-05,2.2196]
[1778330218777,47.3,80363.04,0.0,-0.98983,1e-05,2.21987]
[1778330224819,47.3,80362.99,0.0,-0.98983,1e-05,2.21981]
[1778330231869,47.3,80363.76,0.0,-0.98983,1e-05,2.22085]
[1778330232877,47.3,80371.87,0.0,-0.98977,1e-05,2.23186]
[1778330237911,47.3,80376.03,0.0,-0.98974,1e-05,2.23752]
[1778330242946,47.3,80376.84,0.0,-0.98973,1e-05,2.23862]
[1778330247981,47.3,80377.28,0.0,-0.98973,1e-05,2.23922]
[1778330254024,47.3,80378.19,0.0,-0.98973,1e-05,2.23914]
[1778330259059,47.3,80378.95,0.0,-0.98973,1e-05,2.24018]
[1778330264094,47.3,80379.02,0.0,-0.98972,1e-05,2.24027]
[1778330272340,47.3,80379.28,0.0,-0.98972,1e-05,2.24063]
[1778330279200,47.3,80379.46,0.0,-0.98972,1e-05,2.24087]
[1778330284235,47.3,80379.45,0.0,-0.98972,1e-05,2.24086]
[1778330290277,47.3,80379.5,0.0,-0.98972,1e-05,2.24093]
[1778330295312,47.3,80381.01,0.0,-0.98971,1e-05,2.24299]
[1778330300347,47.3,80379.82,0.0,-0.98972,1e-05,2.24136]
[1778330305382,47.3,80379.67,0.0,-0.98972,1e-05,2.24116]
[1778330310417,47.3,80379.04,0.0,-0.98972,1e-05,2.2403]
[1778330316459,47.3,80378.56,0.0,-0.98973,1e-05,2.23832]
[1778330321494,47.3,80376.49,0.0,-0.98975,1e-05,2.2355]
[1778330330557,47.3,80375.91,0.0,-0.98975,1e-05,2.23471]
[1778330337606,47.3,80376.55,0.0,-0.98975,1e-05,2.23558]
[1778330344657,47.3,80376.36,0.0,-0.98975,1e-05,2.23533]
[1778330351895,47.3,80376.41,0.0,-0.98975,1e-05,2.23539]
[1778330361965,47.3,80376.54,0.0,-0.98975,1e-05,2.23557]
[1778330367818,47.3,80377.5,0.0,-0.98974,1e-05,2.23688]
[1778330373860,47.3,80378.44,0.0,-0.98974,1e-05,2.23684]
[1778330378895,47.3,80378.53,0.0,-0.98974,1e-05,2.23696]
[1778330384937,47.3,80378.42,0.0,-0.98974,1e-05,2.23681]
[1778330389972,47.3,80376.89,0.0,-0.98975,1e-05,2.23473]
[1778330395010,47.3,80372.1,0.0,-0.98979,1e-05,2.22821]
[1778330400044,47.3,80371.86,0.0,-0.98979,1e-05,2.22788]
[1778330406085,47.3,80371.62,0.0,-0.98979,1e-05,2.22756]
[1778330411308,47.3,80372.43,0.0,-0.98978,1e-05,2.22866]
[1778330421378,47.3,80372.35,0.0,-0.98978,1e-05,2.22855]
[1778330431449,47.3,80371.8,0.0,-0.98979,1e-05,2.22648]
[1778330438309,47.3,80370.15,0.0,-0.9898,1e-05,2.22425]
[1778330441518,47.3,80374.8,0.0,-0.98977,1e-05,2.23056]
[1778330448379,47.3,80374.58,0.0,-0.98977,1e-05,2.23026]
[1778330453413,47.3,80371.75,0.0,-0.98979,1e-05,2.22642]
[1778330461659,47.3,80367.86,0.0,-0.98982,1e-05,2.22114]
[1778330467531,47.3,80364.58,0.0,-0.98984,1e-05,2.2167]
[1778330469545,47.3,80361.82,0.0,-0.98986,1e-05,2.21297]
[1778330475587,47.3,80361.75,0.0,-0.98986,1e-05,2.21287]
[1778330480621,47.3,80362.97,0.0,-0.98985,1e-05,2.21452]
[1778330485657,47.3,80361.95,0.0,-0.98986,1e-05,2.21314]
[1778330490692,47.3,80361.24,0.0,-0.98987,1e-05,2.21218]
[1778330495727,47.3,80360.6,0.0,-0.98988,1e-05,2.21001]
[1778330500762,47.3,80360.79,0.0,-0.98988,1e-05,2.21026]
[1778330501940,47.3,80367.56,0.0,-0.98983,1e-05,2.21942]
[1778330507811,47.3,80368.16,0.0,-0.98982,1e-05,2.22023]
[1778330512846,47.3,80367.43,0.0,-0.98983,1e-05,2.21924]
[1778330517881,47.3,80367.85,0.0,-0.98983,1e-05,2.21981]
[1778330523925,47.3,80370.86,0.0,-0.98981,1e-05,2.22389]
[1778330528961,47.3,80371.62,0.0,-0.9898,1e-05,2.22492]
[1778330533996,47.3,80372.64,0.0,-0.98979,1e-05,2.22631]
[1778330539033,47.3,80374.77,0.0,-0.98978,1e-05,2.2292]
[1778330544067,47.3,80374.82,0.0,-0.98978,1e-05,2.22927]
[1778330549102,47.3,80375.58,0.0,-0.98977,1e-05,2.2303]
[1778330554137,47.3,80376.19,0.0,-0.98977,1e-05,2.22981]
[1778330561187,47.3,80376.11,0.0,-0.98977,1e-05,2.2297]
[1778330566221,47.3,80376.6,0.0,-0.98977,1e-05,2.23037]
[1778330571256,47.3,80377.09,0.0,-0.98977,1e-05,2.23103]
[1778330576291,47.3,80377.04,0.0,-0.98977,1e-05,2.23097]
[1778330582502,47.3,80376.41,0.0,-0.98977,1e-05,2.23011]
[1778330588375,47.3,80376.41,0.0,-0.98977,1e-05,2.23011]
[1778330593411,47.3,80376.65,0.0,-0.98977,1e-05,2.23044]
[1778330598445,47.3,80376.67,0.0,-0.98977,1e-05,2.23046]
[1778330605496,47.3,80376.8,0.0,-0.98977,1e-05,2.23064]
[1778330612712,47.3,80377.17,0.0,-0.98977,1e-05,2.22982]
[1778330618586,47.3,80377.51,0.0,-0.98977,1e-05,2.23029]
[1778330620601,47.3,80382.52,0.0,-0.98974,1e-05,2.23711]
[1778330626642,47.3,80383.17,0.0,-0.98973,1e-05,2.23799]
[1778330632852,47.3,80382.87,0.0,-0.98973,1e-05,2.23758]
[1778330638728,47.3,80383.19,0.0,-0.98973,1e-05,2.23802]
[1778330643762,47.3,80382.15,0.0,-0.98974,1e-05,2.2366]
[1778330652996,47.3,80382.71,0.0,-0.98973,1e-05,2.23737]
[1778330659875,47.3,80381.59,0.0,-0.98974,1e-05,2.23584]
[1778330664910,47.3,80379.53,0.0,-0.98976,1e-05,2.23303]
[1778330673136,47.3,80379.55,0.0,-0.98976,1e-05,2.23174]
[1778330683206,47.3,80380.09,0.0,-0.98976,1e-05,2.23247]
[1778330689079,47.3,80379.89,0.0,-0.98976,1e-05,2.2322]
[1778330698142,47.3,80379.92,0.0,-0.98976,1e-05,2.23224]
[1778330703346,47.3,80379.63,0.0,-0.98976,1e-05,2.23185]
[1778330713247,47.3,80379.34,0.0,-0.98976,1e-05,2.23145]
[1778330718287,47.3,80378.75,0.0,-0.98977,1e-05,2.23065]
[1778330721303,47.3,80373.33,0.0,-0.98981,1e-05,2.22329]
[1778330728352,47.3,80373.49,0.0,-0.9898,1e-05,2.22351]
[1778330733386,47.3,80372.63,0.0,-0.98982,1e-05,2.22102]
[1778330738422,47.3,80373.39,0.0,-0.98981,1e-05,2.22205]
[1778330743626,47.3,80374.29,0.0,-0.9898,1e-05,2.22327]
[1778330750506,47.3,80377.85,0.0,-0.98978,1e-05,2.22811]
[1778330756549,47.3,80375.92,0.0,-0.98979,1e-05,2.22549]
[1778330761583,47.3,80377.49,0.0,-0.98978,1e-05,2.22762]
[1778330763766,47.3,80380.78,0.0,-0.98976,1e-05,2.23209]
[1778330769640,47.3,80380.46,0.0,-0.98976,1e-05,2.23166]
[1778330774679,47.3,80382.24,0.0,-0.98975,1e-05,2.23408]
[1778330780721,47.3,80382.39,0.0,-0.98975,1e-05,2.23428]
[1778330785755,47.3,80381.0,0.0,-0.98976,1e-05,2.23239]
[1778330788776,47.3,80384.91,0.0,-0.98973,1e-05,2.23772]
[1778330793978,47.3,80382.34,0.0,-0.98975,1e-05,2.23289]
[1778330799853,47.3,80383.01,0.0,-0.98975,1e-05,2.23381]
[1778330804887,47.3,80382.38,0.0,-0.98975,1e-05,2.23295]
[1778330809928,47.3,80385.16,0.0,-0.98973,1e-05,2.23673]
[1778330815972,47.3,80385.11,0.0,-0.98974,1e-05,2.23667]
[1778330821007,47.3,80384.62,0.0,-0.98974,1e-05,2.236]
[1778330827050,47.3,80384.13,0.0,-0.98974,1e-05,2.23533]
[1778330832084,47.3,80383.94,0.0,-0.98974,1e-05,2.23507]
[1778330838126,47.3,80384.46,0.0,-0.98974,1e-05,2.23578]
[1778330843161,47.3,80384.87,0.0,-0.98974,1e-05,2.23634]
[1778330849203,47.3,80384.6,0.0,-0.98974,1e-05,2.23597]
[1778330854400,47.3,80384.38,0.0,-0.98975,1e-05,2.23435]
[1778330864470,47.3,80383.75,0.0,-0.98975,1e-05,2.23349]
[1778330872363,47.3,80383.38,0.0,-0.98975,1e-05,2.23299]
[1778330877399,47.3,80382.2,0.0,-0.98976,1e-05,2.23138]
[1778330882434,47.3,80382.83,0.0,-0.98976,1e-05,2.23224]
[1778330892506,47.3,80382.41,0.0,-0.98976,1e-05,2.23167]
[1778330897539,47.3,80381.86,0.0,-0.98976,1e-05,2.23092]
[1778330902574,47.3,80381.34,0.0,-0.98977,1e-05,2.23021]
[1778330907609,47.3,80380.81,0.0,-0.98977,1e-05,2.22949]
[1778330912644,47.3,80380.85,0.0,-0.98978,1e-05,2.22822]
[1778330921873,47.3,80380.99,0.0,-0.98978,1e-05,2.22841]
[1778330931942,47.3,80380.57,0.0,-0.98978,1e-05,2.22784]
[1778330942013,47.3,80380.46,0.0,-0.98978,1e-05,2.22769]
[1778330952083,47.3,80380.48,0.0,-0.98978,1e-05,2.22772]
[1778330957959,47.3,80380.54,0.0,-0.98978,1e-05,2.2278]
[1778330964001,47.3,80380.5,0.0,-0.98978,1e-05,2.22775]
[1778330971050,47.3,80380.72,0.0,-0.98978,1e-05,2.22673]
[1778330976085,47.3,80389.16,0.0,-0.98972,1e-05,2.23822]
[1778330980116,47.3,80390.13,0.0,-0.98972,1e-05,2.23954]
[1778330986159,47.3,80389.72,0.0,-0.98972,1e-05,2.23898]
[1778330991193,47.3,80389.51,0.0,-0.98972,1e-05,2.23869]
[1778330997235,47.3,80389.59,0.0,-0.98972,1e-05,2.2388]
[1778331002437,47.3,80387.03,0.0,-0.98974,1e-05,2.23531]
[1778331011336,47.3,80388.17,0.0,-0.98973,1e-05,2.23687]
[1778331016372,47.3,80387.99,0.0,-0.98973,1e-05,2.23662]
[1778331021406,47.3,80386.64,0.0,-0.98974,1e-05,2.23478]
[1778331026441,47.3,80386.44,0.0,-0.98974,1e-05,2.23451]
[1778331032651,47.3,80386.58,0.0,-0.98975,1e-05,2.23338]
[1778331039532,47.3,80386.42,0.0,-0.98975,1e-05,2.23316]
[1778331044567,47.3,80387.58,0.0,-0.98974,1e-05,2.23474]
[1778331049603,47.3,80389.92,0.0,-0.98972,1e-05,2.23793]
[1778331054639,47.3,80391.2,0.0,-0.98972,1e-05,2.23967]
[1778331059673,47.3,80393.5,0.0,-0.9897,1e-05,2.24282]
[1778331065715,47.3,80395.05,0.0,-0.98969,1e-05,2.24493]
[1778331071757,47.3,80396.38,0.0,-0.98968,1e-05,2.24675]
[1778331077799,47.3,80397.57,0.0,-0.98967,1e-05,2.24838]
[1778331083002,47.3,80397.83,0.0,-0.98967,1e-05,2.24874]
[1778331089884,47.3,80399.57,0.0,-0.98966,1e-05,2.25112]
[1778331094918,47.3,80399.58,0.0,-0.98966,1e-05,2.24981]
[1778331099953,47.3,80397.54,0.0,-0.98968,1e-05,2.24701]
[1778331108009,47.3,80396.21,0.0,-0.98969,1e-05,2.24519]
[1778331114052,47.3,80393.17,0.0,-0.98971,1e-05,2.24104]
[1778331119093,47.3,80392.78,0.0,-0.98971,1e-05,2.24051]
[1778331123120,47.3,80387.77,0.0,-0.98975,1e-05,2.23367]
[1778331128155,47.3,80385.86,0.0,-0.98976,1e-05,2.23107]
[1778331133190,47.3,80385.84,0.0,-0.98976,1e-05,2.23105]
[1778331138226,47.3,80386.36,0.0,-0.98976,1e-05,2.23175]
[1778331143260,47.3,80386.41,0.0,-0.98976,1e-05,2.23182]
[1778331148295,47.3,80386.5,0.0,-0.98975,1e-05,2.23194]
[1778331150309,47.3,80395.69,0.0,-0.98969,1e-05,2.24448]
[1778331151480,47.3,80403.92,0.0,-0.98964,1e-05,2.25443]
[1778331152324,47.3,80403.92,0.0,-0.98964,1e-05,2.25443]
[1778331157358,47.3,80405.23,0.0,-0.98963,1e-05,2.25622]
[1778331164407,47.3,80407.95,0.0,-0.98961,1e-05,2.25996]
[1778331169445,47.3,80412.86,0.0,-0.98957,1e-05,2.26672]
[1778331174482,47.3,80416.2,0.0,-0.98955,1e-05,2.27133]
[1778331180524,47.3,80416.26,0.0,-0.98955,1e-05,2.27141]
[1778331185558,47.3,80419.27,0.0,-0.98953,1e-05,2.27557]
[1778331190593,47.3,80424.88,0.0,-0.98949,1e-05,2.28334]
[1778331199656,47.3,80425.14,0.0,-0.98949,1e-05,2.2837]
[1778331204693,47.3,80426.06,0.0,-0.98948,1e-05,2.28497]
[1778331209726,47.3,80425.72,0.0,-0.98948,1e-05,2.2845]
[1778331215768,47.3,80426.82,0.0,-0.98948,1e-05,2.28468]
[1778331222817,47.3,80428.66,0.0,-0.98947,1e-05,2.28724]
[1778331227852,47.3,80429.5,0.0,-0.98946,1e-05,2.2884]
[1778331240942,47.3,80430.07,0.0,-0.98946,1e-05,2.2892]
[1778331250011,47.3,80431.1,0.0,-0.98945,1e-05,2.29063]
[1778331260075,47.3,80431.68,0.0,-0.98945,1e-05,2.29143]
[1778331270145,47.3,80432.45,0.0,-0.98944,1e-05,2.2925]
[1778331275184,47.3,80427.17,0.0,-0.98948,1e-05,2.28382]
[1778331282401,47.3,80425.18,0.0,-0.9895,1e-05,2.28107]
[1778331288278,47.3,80427.51,0.0,-0.98948,1e-05,2.2843]
[1778331293310,47.3,80428.28,0.0,-0.98948,1e-05,2.28536]
[1778331302541,47.3,80426.33,0.0,-0.98949,1e-05,2.28266]
[1778331309423,47.3,80426.33,0.0,-0.98949,1e-05,2.28266]
[1778331315464,47.3,80424.54,0.0,-0.9895,1e-05,2.28018]
[1778331321506,47.3,80423.74,0.0,-0.98951,1e-05,2.27907]
[1778331332751,47.3,80426.27,0.0,-0.9895,1e-05,2.28123]
[1778331338627,47.3,80426.83,0.0,-0.98949,1e-05,2.28201]
[1778331340641,47.3,80419.87,0.0,-0.98954,1e-05,2.27238]
[1778331342823,47.3,80417.32,0.0,-0.98956,1e-05,2.26886]
[1778331348702,47.3,80413.88,0.0,-0.98958,1e-05,2.26412]
[1778331357766,47.3,80410.8,0.0,-0.98961,1e-05,2.25988]
[1778331362963,47.3,80406.55,0.0,-0.98964,1e-05,2.25404]
[1778331371864,47.3,80403.53,0.0,-0.98966,1e-05,2.2499]
[1778331380927,47.3,80398.17,0.0,-0.9897,1e-05,2.24256]
[1778331386968,47.3,80396.37,0.0,-0.98971,1e-05,2.2401]
[1778331393173,47.3,80393.26,0.0,-0.98974,1e-05,2.23453]
[1778331403243,47.3,80387.07,0.0,-0.98978,1e-05,2.22611]
[1778331413313,47.3,80387.68,0.0,-0.98978,1e-05,2.22694]
[1778331422214,47.3,80386.5,0.0,-0.98978,1e-05,2.22533]
[1778331428257,47.3,80386.29,0.0,-0.98979,1e-05,2.22505]
[1778331433291,47.3,80389.67,0.0,-0.98976,1e-05,2.22964]
[1778331441347,47.3,80389.58,0.0,-0.98976,1e-05,2.22952]
[1778331446383,47.3,80389.65,0.0,-0.98976,1e-05,2.22962]
[1778331453594,47.3,80390.14,0.0,-0.98976,1e-05,2.22896]
[1778331459475,47.3,80389.61,0.0,-0.98977,1e-05,2.22824]
[1778331466523,47.3,80391.96,0.0,-0.98975,1e-05,2.23144]
[1778331473733,47.3,80395.7,0.0,-0.98973,1e-05,2.23653]
[1778331482635,47.3,80399.51,0.0,-0.9897,1e-05,2.24174]
[1778331488682,47.3,80400.8,0.0,-0.98969,1e-05,2.2435]
[1778331491699,47.3,80407.79,0.0,-0.98964,1e-05,2.25307]
[1778331496734,47.3,80410.48,0.0,-0.98962,1e-05,2.25677]
[1778331501769,47.3,80410.72,0.0,-0.98962,1e-05,2.2571]
[1778331506804,47.3,80410.25,0.0,-0.98962,1e-05,2.25645]
[1778331512847,47.3,80411.98,0.0,-0.98962,1e-05,2.25749]
[1778331517888,47.3,80413.65,0.0,-0.9896,1e-05,2.25979]
[1778331522916,47.3,80415.73,0.0,-0.98959,1e-05,2.26265]
[1778331527951,47.3,80418.44,0.0,-0.98957,1e-05,2.26639]
[1778331532986,47.3,80423.62,0.0,-0.98953,1e-05,2.27354]
[1778331538021,47.3,80424.0,0.0,-0.98953,1e-05,2.27406]
[1778331543057,47.3,80424.7,0.0,-0.98953,1e-05,2.27503]
[1778331553126,47.3,80426.01,0.0,-0.98952,1e-05,2.27684]
[1778331561182,47.3,80428.16,0.0,-0.9895,1e-05,2.27982]
[1778331566216,47.3,80429.41,0.0,-0.98949,1e-05,2.28155]
[1778331574437,47.3,80430.03,0.0,-0.98949,1e-05,2.28107]
[1778331583338,47.3,80431.29,0.0,-0.98948,1e-05,2.28281]
[1778331590387,47.3,80431.75,0.0,-0.98948,1e-05,2.28345]
[1778331595422,47.3,80430.77,0.0,-0.98949,1e-05,2.28209]
[1778331600457,47.3,80428.99,0.0,-0.9895,1e-05,2.27962]
[1778331605492,47.3,80428.01,0.0,-0.98951,1e-05,2.27827]
[1778331612541,47.3,80427.94,0.0,-0.98951,1e-05,2.27817]
[1778331621604,47.3,80426.41,0.0,-0.98952,1e-05,2.27605]
[1778331634905,47.3,80425.48,0.0,-0.98953,1e-05,2.27343]
[1778331641746,47.3,80423.95,0.0,-0.98954,1e-05,2.27131]
[1778331655046,47.3,80424.01,0.0,-0.98954,1e-05,2.27139]
[1778331660877,47.3,80423.21,0.0,-0.98955,1e-05,2.27029]
[1778331665913,47.3,80423.92,0.0,-0.98954,1e-05,2.27127]
[1778331675186,47.3,80425.81,0.0,-0.98953,1e-05,2.27388]
[1778331682026,47.3,80429.21,0.0,-0.98951,1e-05,2.27859]
[1778331688068,47.3,80430.82,0.0,-0.98949,1e-05,2.28082]
[1778331695326,47.3,80432.66,0.0,-0.98949,1e-05,2.28202]
[1778331701160,47.3,80433.05,0.0,-0.98948,1e-05,2.28256]
[1778331706195,47.3,80433.69,0.0,-0.98948,1e-05,2.28345]
[1778331711230,47.3,80434.34,0.0,-0.98947,1e-05,2.28435]
[1778331716265,47.3,80434.55,0.0,-0.98947,1e-05,2.28464]
[1778331721301,47.3,80434.58,0.0,-0.98947,1e-05,2.28469]
[1778331730363,47.3,80432.62,0.0,-0.98949,1e-05,2.28197]
[1778331735397,47.3,80430.71,0.0,-0.9895,1e-05,2.27932]
[1778331740435,47.3,80429.38,0.0,-0.98951,1e-05,2.27748]
[1778331742447,47.3,80434.3,0.0,-0.98947,1e-05,2.2843]
[1778331748489,47.3,80434.69,0.0,-0.98947,1e-05,2.28484]
[1778331753523,47.3,80433.89,0.0,-0.98948,1e-05,2.28238]
[1778331760573,47.3,80433.65,0.0,-0.98949,1e-05,2.28205]
[1778331765878,47.3,80432.93,0.0,-0.98949,1e-05,2.28105]
[1778331775948,47.3,80433.28,0.0,-0.98949,1e-05,2.28154]
[1778331781723,47.3,80432.96,0.0,-0.98949,1e-05,2.28109]
[1778331787763,47.3,80433.51,0.0,-0.98949,1e-05,2.28185]
[1778331796090,47.3,80432.56,0.0,-0.98949,1e-05,2.28054]
[1778331802872,47.3,80432.56,0.0,-0.98949,1e-05,2.28054]
[1778331808920,47.3,80430.24,0.0,-0.98951,1e-05,2.27732]
[1778331811199,47.3,80423.21,0.0,-0.98957,1e-05,2.26627]
[1778331811935,47.3,80423.21,0.0,-0.98957,1e-05,2.26627]
[1778331817978,47.3,80422.04,0.0,-0.98957,1e-05,2.26466]
[1778331823017,47.3,80420.34,0.0,-0.98959,1e-05,2.26231]
[1778331829060,47.3,80417.85,0.0,-0.9896,1e-05,2.25889]
[1778331831339,47.3,80406.16,0.0,-0.98969,1e-05,2.24285]
[1778331838122,47.3,80398.19,0.0,-0.98974,1e-05,2.23197]
[1778331843158,47.3,80394.51,0.0,-0.98977,1e-05,2.22697]
[1778331848192,47.3,80391.15,0.0,-0.98979,1e-05,2.2224]
[1778331856250,47.3,80390.73,0.0,-0.9898,1e-05,2.22183]
[1778331861549,47.3,80387.39,0.0,-0.98982,1e-05,2.2173]
[1778331868334,47.3,80384.82,0.0,-0.98984,1e-05,2.21382]
[1778331876389,47.3,80384.79,0.0,-0.98984,1e-05,2.21246]
[1778331881689,47.3,80383.63,0.0,-0.98985,1e-05,2.21089]
[1778331888472,47.3,80383.33,0.0,-0.98985,1e-05,2.21049]
[1778331895524,47.3,80382.19,0.0,-0.98986,1e-05,2.20895]
[1778331900559,47.3,80382.89,0.0,-0.98986,1e-05,2.20989]
[1778331906601,47.3,80386.93,0.0,-0.98983,1e-05,2.21536]
[1778331911899,47.3,80386.81,0.0,-0.98983,1e-05,2.2152]
[1778331920699,47.3,80386.81,0.0,-0.98983,1e-05,2.2152]
[1778331929762,47.3,80384.72,0.0,-0.98984,1e-05,2.21237]
[1778331935804,47.3,80387.44,0.0,-0.98983,1e-05,2.21473]
[1778331940839,47.3,80387.46,0.0,-0.98983,1e-05,2.21476]
[1778331945875,47.3,80386.27,0.0,-0.98984,1e-05,2.21315]
[1778331950914,47.3,80384.18,0.0,-0.98985,1e-05,2.21032]
[1778331955946,47.3,80383.21,0.0,-0.98986,1e-05,2.20901]
[1778331960981,47.3,80378.06,0.0,-0.9899,1e-05,2.20206]
[1778331967023,47.3,80378.25,0.0,-0.98989,1e-05,2.20231]
[1778331972322,47.3,80379.99,0.0,-0.98988,1e-05,2.20466]
[1778331982392,47.3,80379.44,0.0,-0.98989,1e-05,2.20392]
[1778331988176,47.3,80385.7,0.0,-0.98984,1e-05,2.21237]
[1778331995219,47.3,80387.12,0.0,-0.98984,1e-05,2.21298]
[1778332000255,47.3,80388.55,0.0,-0.98983,1e-05,2.21491]
[1778332005290,47.3,80389.64,0.0,-0.98982,1e-05,2.21639]
[1778332012602,47.3,80389.97,0.0,-0.98982,1e-05,2.21684]
[1778332017374,47.3,80395.45,0.0,-0.98978,1e-05,2.22427]
[1778332020395,47.3,80398.63,0.0,-0.98976,1e-05,2.2286]
[1778332028450,47.3,80399.56,0.0,-0.98975,1e-05,2.22986]
[1778332038518,47.3,80402.13,0.0,-0.98973,1e-05,2.23337]
[1778332045570,47.3,80402.67,0.0,-0.98973,1e-05,2.2341]
[1778332051612,47.3,80403.02,0.0,-0.98973,1e-05,2.23325]
[1778332058661,47.3,80403.65,0.0,-0.98973,1e-05,2.23411]
[1778332063697,47.3,80403.98,0.0,-0.98973,1e-05,2.23456]
[1778332068732,47.3,80404.16,0.0,-0.98972,1e-05,2.23481]
[1778332076788,47.3,80403.89,0.0,-0.98973,1e-05,2.23444]
[1778332082088,47.3,80412.2,0.0,-0.98967,1e-05,2.2458]
[1778332083835,47.3,80411.97,0.0,-0.98967,1e-05,2.24548]
[1778332088871,47.3,80411.0,0.0,-0.98968,1e-05,2.24415]
[1778332093906,47.3,80411.08,0.0,-0.98968,1e-05,2.24426]
[1778332100957,47.3,80411.75,0.0,-0.98967,1e-05,2.24518]
[1778332105990,47.3,80415.19,0.0,-0.98965,1e-05,2.24989]
[1778332111026,47.3,80416.23,0.0,-0.98965,1e-05,2.24999]
[1778332119082,47.3,80420.47,0.0,-0.98962,1e-05,2.25581]
[1778332126132,47.3,80423.53,0.0,-0.98959,1e-05,2.26002]
[1778332132441,47.3,80424.39,0.0,-0.98959,1e-05,2.2612]
[1778332138217,47.3,80425.49,0.0,-0.98958,1e-05,2.26272]
[1778332146273,47.3,80425.81,0.0,-0.98958,1e-05,2.26316]
[1778332152581,47.3,80425.71,0.0,-0.98958,1e-05,2.26302]
[1778332158356,47.3,80424.98,0.0,-0.98958,1e-05,2.26201]
[1778332165405,47.3,80425.26,0.0,-0.98958,1e-05,2.2624]
[1778332171447,47.3,80425.53,0.0,-0.98959,1e-05,2.26143]
[1778332176482,47.3,80425.81,0.0,-0.98958,1e-05,2.26182]
[1778332178497,47.3,80431.0,0.0,-0.98955,1e-05,2.26898]
[1778332182791,47.3,80430.82,0.0,-0.98955,1e-05,2.26873]
[1778332189578,47.3,80430.82,0.0,-0.98955,1e-05,2.26873]
[1778332195620,47.3,80429.85,0.0,-0.98955,1e-05,2.26739]
[1778332200659,47.3,80429.37,0.0,-0.98956,1e-05,2.26673]
[1778332207705,47.3,80428.92,0.0,-0.98956,1e-05,2.26611]
[1778332213746,47.3,80428.89,0.0,-0.98956,1e-05,2.26606]
[1778332222810,47.3,80429.23,0.0,-0.98956,1e-05,2.26653]
[1778332229859,47.3,80429.62,0.0,-0.98956,1e-05,2.26707]
[1778332235901,47.3,80429.87,0.0,-0.98956,1e-05,2.26607]
[1778332243211,47.3,80430.09,0.0,-0.98956,1e-05,2.26638]
[1778332249999,47.3,80429.85,0.0,-0.98956,1e-05,2.26605]
[1778332256044,47.3,80430.14,0.0,-0.98956,1e-05,2.26645]
[1778332262083,47.3,80427.7,0.0,-0.98958,1e-05,2.26308]
[1778332265105,47.3,80421.05,0.0,-0.98962,1e-05,2.25393]
[1778332270139,47.3,80420.72,0.0,-0.98963,1e-05,2.25348]
[1778332280211,47.3,80421.27,0.0,-0.98962,1e-05,2.25424]
[1778332293564,47.3,80422.51,0.0,-0.98962,1e-05,2.2546]
[1778332299344,47.3,80422.94,0.0,-0.98962,1e-05,2.25519]
[1778332304379,47.3,80420.0,0.0,-0.98964,1e-05,2.25116]
[1778332313704,47.3,80420.81,0.0,-0.98963,1e-05,2.25227]
[1778332319484,47.3,80419.31,0.0,-0.98964,1e-05,2.25021]
[1778332326533,47.3,80420.0,0.0,-0.98964,1e-05,2.25116]
[1778332331570,47.3,80420.16,0.0,-0.98964,1e-05,2.25138]
[1778332333846,47.3,80414.7,0.0,-0.98967,1e-05,2.24389]
[1778332336604,47.3,80408.44,0.0,-0.98972,1e-05,2.23534]
[1778332338618,47.3,80404.99,0.0,-0.98974,1e-05,2.23063]
[1778332343916,47.3,80399.09,0.0,-0.98978,1e-05,2.22261]
[1778332352716,47.3,80398.46,0.0,-0.98979,1e-05,2.22043]
[1778332359765,47.3,80398.52,0.0,-0.98979,1e-05,2.22051]
[1778332364800,47.3,80398.33,0.0,-0.9898,1e-05,2.22025]
[1778332369836,47.3,80397.48,0.0,-0.9898,1e-05,2.2191]
[1778332374872,47.3,80397.68,0.0,-0.9898,1e-05,2.21937]
[1778332379907,47.3,80397.27,0.0,-0.9898,1e-05,2.21881]
[1778332384942,47.3,80395.81,0.0,-0.98981,1e-05,2.21683]
[1778332390984,47.3,80396.29,0.0,-0.98981,1e-05,2.21748]
[1778332405084,47.3,80396.26,0.0,-0.98981,1e-05,2.21744]
[1778332409110,47.3,80396.27,0.0,-0.98981,1e-05,2.21746]
[1778332414145,47.3,80396.14,0.0,-0.98982,1e-05,2.21596]
[1778332421469,47.3,80393.08,0.0,-0.98984,1e-05,2.21181]
[1778332429250,47.3,80390.88,0.0,-0.98985,1e-05,2.20884]
[1778332434286,47.3,80388.6,0.0,-0.98987,1e-05,2.20576]
[1778332439321,47.3,80387.57,0.0,-0.98988,1e-05,2.20437]
[1778332444356,47.3,80386.2,0.0,-0.98989,1e-05,2.20252]
[1778332451680,47.3,80385.44,0.0,-0.98989,1e-05,2.20149]
[1778332457447,47.3,80383.58,0.0,-0.9899,1e-05,2.19899]
[1778332467514,47.3,80383.63,0.0,-0.9899,1e-05,2.19905]
[1778332472551,47.3,80382.79,0.0,-0.98992,1e-05,2.19661]
[1778332477587,47.3,80386.49,0.0,-0.98989,1e-05,2.2016]
[1778332482622,47.3,80390.32,0.0,-0.98986,1e-05,2.20676]
[1778332487657,47.3,80400.61,0.0,-0.98979,1e-05,2.2207]
[1778332488663,47.3,80403.95,0.0,-0.98977,1e-05,2.22524]
[1778332494708,47.3,80408.26,0.0,-0.98974,1e-05,2.23111]
[1778332498736,47.3,80425.57,0.0,-0.98962,1e-05,2.2548]
[1778332499743,47.3,80428.15,0.0,-0.9896,1e-05,2.25835]
[1778332505787,47.3,80430.35,0.0,-0.98958,1e-05,2.26138]
[1778332512106,47.3,80430.62,0.0,-0.98958,1e-05,2.26175]
[1778332519884,47.3,80431.1,0.0,-0.98958,1e-05,2.26241]
[1778332524920,47.3,80427.18,0.0,-0.9896,1e-05,2.25701]
[1778332529955,47.3,80427.46,0.0,-0.9896,1e-05,2.2574]
[1778332534991,47.3,80428.29,0.0,-0.9896,1e-05,2.2572]
[1778332542317,47.3,80427.95,0.0,-0.9896,1e-05,2.25673]
[1778332552109,47.3,80427.46,0.0,-0.98961,1e-05,2.25606]
[1778332562458,47.3,80426.53,0.0,-0.98961,1e-05,2.25478]
[1778332572529,47.3,80426.29,0.0,-0.98962,1e-05,2.25445]
[1778332580306,47.3,80426.11,0.0,-0.98962,1e-05,2.2542]
[1778332585340,47.3,80422.35,0.0,-0.98964,1e-05,2.24904]
[1778332591383,47.3,80422.65,0.0,-0.98965,1e-05,2.24812]
[1778332596418,47.3,80423.42,0.0,-0.98964,1e-05,2.24917]
[1778332602739,47.3,80423.92,0.0,-0.98964,1e-05,2.24986]
[1778332610517,47.3,80425.25,0.0,-0.98963,1e-05,2.25169]
[1778332612812,47.3,80419.67,0.0,-0.98967,1e-05,2.24403]
[1778332613537,47.3,80419.67,0.0,-0.98967,1e-05,2.24403]
[1778332620586,47.3,80420.38,0.0,-0.98966,1e-05,2.24501]
[1778332624614,47.3,80426.15,0.0,-0.98962,1e-05,2.25292]
[1778332631663,47.3,80429.06,0.0,-0.9896,1e-05,2.25692]
[1778332637705,47.3,80427.86,0.0,-0.98961,1e-05,2.25527]
[1778332643021,47.3,80428.36,0.0,-0.98961,1e-05,2.25596]
[1778332649789,47.3,80429.6,0.0,-0.9896,1e-05,2.25766]
[1778332654824,47.3,80430.16,0.0,-0.9896,1e-05,2.2571]
[1778332659859,47.3,80429.38,0.0,-0.98961,1e-05,2.25602]
[1778332664894,47.3,80429.88,0.0,-0.9896,1e-05,2.25671]
[1778332669928,47.3,80430.17,0.0,-0.9896,1e-05,2.25711]
[1778332677986,47.3,80430.35,0.0,-0.9896,1e-05,2.25736]
[1778332683301,47.3,80430.36,0.0,-0.9896,1e-05,2.25737]
[1778332689073,47.3,80430.23,0.0,-0.9896,1e-05,2.25719]
[1778332694106,47.3,80428.87,0.0,-0.98961,1e-05,2.25532]
[1778332699147,47.3,80426.16,0.0,-0.98963,1e-05,2.2516]
[1778332704178,47.3,80426.12,0.0,-0.98963,1e-05,2.25154]
[1778332711226,47.3,80427.27,0.0,-0.98963,1e-05,2.25179]
[1778332716261,47.3,80428.53,0.0,-0.98962,1e-05,2.25352]
[1778332723312,47.3,80428.95,0.0,-0.98961,1e-05,2.25409]
[1778332729352,47.3,80427.18,0.0,-0.98963,1e-05,2.25166]
[1778332736400,47.3,80426.22,0.0,-0.98963,1e-05,2.25035]
[1778332738415,47.3,80417.12,0.0,-0.9897,1e-05,2.23788]
[1778332743450,47.3,80410.03,0.0,-0.98975,1e-05,2.22821]
[1778332748485,47.3,80405.17,0.0,-0.98978,1e-05,2.2216]
[1778332753791,47.3,80402.98,0.0,-0.9898,1e-05,2.21863]
[1778332763861,47.3,80400.77,0.0,-0.98981,1e-05,2.21563]
[1778332769634,47.3,80397.53,0.0,-0.98984,1e-05,2.21124]
[1778332774669,47.3,80395.76,0.0,-0.98985,1e-05,2.20753]
[1778332779708,47.3,80391.57,0.0,-0.98988,1e-05,2.20187]
[1778332787764,47.3,80389.2,0.0,-0.9899,1e-05,2.19867]
[1778332794072,47.3,80387.27,0.0,-0.98991,1e-05,2.19607]
[1778332800855,47.3,80387.5,0.0,-0.98991,1e-05,2.19638]
[1778332805890,47.3,80385.56,0.0,-0.98993,1e-05,2.19377]
[1778332811933,47.3,80384.93,0.0,-0.98993,1e-05,2.19293]
[1778332817975,47.3,80383.92,0.0,-0.98994,1e-05,2.19157]
[1778332823010,47.3,80382.94,0.0,-0.98994,1e-05,2.19025]
[1778332828045,47.3,80380.59,0.0,-0.98996,1e-05,2.1871]
[1778332834354,47.3,80377.44,0.0,-0.98999,1e-05,2.18157]
[1778332838117,47.3,80373.2,0.0,-0.99002,1e-05,2.17589]
[1778332844423,47.3,80373.78,0.0,-0.99001,1e-05,2.17667]
[1778332853223,47.3,80373.49,0.0,-0.99001,1e-05,2.17628]
[1778332858260,47.3,80373.25,0.0,-0.99002,1e-05,2.17596]
[1778332864571,47.3,80372.48,0.0,-0.99002,1e-05,2.17493]
[1778332870344,47.3,80373.38,0.0,-0.99002,1e-05,2.17613]
[1778332876384,47.3,80374.12,0.0,-0.99001,1e-05,2.17712]
[1778332881420,47.3,80374.84,0.0,-0.99001,1e-05,2.17809]
[1778332886455,47.3,80375.04,0.0,-0.99,1e-05,2.17835]
[1778332893504,47.3,80375.4,0.0,-0.99001,1e-05,2.17753]
[1778332902567,47.3,80376.14,0.0,-0.99,1e-05,2.17852]
[1778332907602,47.3,80374.42,0.0,-0.99001,1e-05,2.17622]
[1778332912637,47.3,80374.76,0.0,-0.99001,1e-05,2.17667]
[1778332914921,47.3,80369.3,0.0,-0.99005,1e-05,2.16938]
[1778332919687,47.3,80364.06,0.0,-0.99009,1e-05,2.16241]
[1778332924991,47.3,80363.14,0.0,-0.99009,1e-05,2.16118]
[1778332932778,47.3,80363.27,0.0,-0.99009,1e-05,2.16136]
[1778332938821,47.3,80363.29,0.0,-0.99009,1e-05,2.16138]
[1778332943855,47.3,80361.68,0.0,-0.9901,1e-05,2.15924]
[1778332948891,47.3,80361.2,0.0,-0.9901,1e-05,2.15861]
[1778332953927,47.3,80358.82,0.0,-0.99013,1e-05,2.15415]
[1778332958961,47.3,80360.94,0.0,-0.99011,1e-05,2.15696]
[1778332963995,47.3,80364.22,0.0,-0.99009,1e-05,2.16132]
[1778332969030,47.3,80365.25,0.0,-0.99008,1e-05,2.16269]
[1778332974066,47.3,80366.42,0.0,-0.99007,1e-05,2.16425]
[1778332979100,47.3,80366.63,0.0,-0.99007,1e-05,2.16453]
[1778332985422,47.3,80368.88,0.0,-0.99006,1e-05,2.16752]
[1778332992190,47.3,80368.18,0.0,-0.99006,1e-05,2.16659]
[1778332997226,47.3,80369.99,0.0,-0.99005,1e-05,2.169]
[1778333002261,47.3,80371.82,0.0,-0.99004,1e-05,2.17144]
[1778333007299,47.3,80374.21,0.0,-0.99002,1e-05,2.17463]
[1778333012333,47.3,80373.9,0.0,-0.99003,1e-05,2.17291]
[1778333017368,47.3,80372.96,0.0,-0.99004,1e-05,2.17166]
[1778333023413,47.3,80373.65,0.0,-0.99003,1e-05,2.17258]
[1778333028449,47.3,80373.46,0.0,-0.99003,1e-05,2.17233]
[1778333033487,47.3,80372.04,0.0,-0.99004,1e-05,2.17043]
[1778333038519,47.3,80370.87,0.0,-0.99005,1e-05,2.16887]
[1778333044560,47.3,80370.42,0.0,-0.99005,1e-05,2.16827]
[1778333048588,47.3,80377.08,0.0,-0.99001,1e-05,2.17716]
[1778333054631,47.3,80375.66,0.0,-0.99002,1e-05,2.17526]
[1778333064707,47.3,80374.63,0.0,-0.99002,1e-05,2.17389]
[1778333075780,47.3,80372.11,0.0,-0.99005,1e-05,2.16922]
[1778333086126,47.3,80369.66,0.0,-0.99006,1e-05,2.16596]
[1778333091895,47.3,80369.51,0.0,-0.99007,1e-05,2.16576]
[1778333096930,47.3,80371.05,0.0,-0.99005,1e-05,2.16781]
[1778333101966,47.3,80371.9,0.0,-0.99005,1e-05,2.16894]
[1778333109016,47.3,80373.2,0.0,-0.99004,1e-05,2.17067]
[1778333116336,47.3,80375.38,0.0,-0.99003,1e-05,2.17358]
[1778333122112,47.3,80375.38,0.0,-0.99003,1e-05,2.17358]
[1778333127146,47.3,80373.15,0.0,-0.99004,1e-05,2.17061]
[1778333132183,47.3,80372.61,0.0,-0.99005,1e-05,2.16858]
[1778333137216,47.3,80375.69,0.0,-0.99003,1e-05,2.17269]
[1778333143259,47.3,80375.69,0.0,-0.99003,1e-05,2.17269]
[1778333149301,47.3,80373.7,0.0,-0.99004,1e-05,2.17004]
[1778333155343,47.3,80372.11,0.0,-0.99005,1e-05,2.16792]
[1778333160378,47.3,80372.93,0.0,-0.99005,1e-05,2.16901]
[1778333166687,47.3,80376.18,0.0,-0.99003,1e-05,2.17335]
[1778333171457,47.3,80383.25,0.0,-0.98998,1e-05,2.18281]
[1778333172465,47.3,80384.69,0.0,-0.98997,1e-05,2.18474]
[1778333177500,47.3,80383.56,0.0,-0.98997,1e-05,2.18322]
[1778333182535,47.3,80386.26,0.0,-0.98996,1e-05,2.18684]
[1778333187573,47.3,80390.21,0.0,-0.98993,1e-05,2.19215]
[1778333193612,47.3,80388.73,0.0,-0.98994,1e-05,2.18885]
[1778333198651,47.3,80388.17,0.0,-0.98995,1e-05,2.18809]
[1778333203683,47.3,80387.61,0.0,-0.98995,1e-05,2.18734]
[1778333209724,47.3,80386.8,0.0,-0.98996,1e-05,2.18626]
[1778333217043,47.3,80386.33,0.0,-0.98996,1e-05,2.18562]
[1778333222815,47.3,80385.19,0.0,-0.98997,1e-05,2.1841]
[1778333232887,47.3,80384.93,0.0,-0.98997,1e-05,2.18375]
[1778333244969,47.3,80382.17,0.0,-0.98999,1e-05,2.18005]
[1778333247253,47.3,80390.77,0.0,-0.98993,1e-05,2.19159]
[1778333257327,47.3,80393.81,0.0,-0.98992,1e-05,2.19436]
[1778333267397,47.3,80394.57,0.0,-0.98991,1e-05,2.19539]
[1778333273171,47.3,80396.31,0.0,-0.9899,1e-05,2.19773]
[1778333278207,47.3,80396.65,0.0,-0.9899,1e-05,2.19819]
[1778333285256,47.3,80396.61,0.0,-0.9899,1e-05,2.19813]
[1778333291298,47.3,80401.21,0.0,-0.98986,1e-05,2.20434]
[1778333297607,47.3,80402.96,0.0,-0.98985,1e-05,2.20671]
[1778333303382,47.3,80403.66,0.0,-0.98985,1e-05,2.20765]
[1778333311440,47.3,80403.41,0.0,-0.98985,1e-05,2.206]
[1778333316478,47.3,80405.5,0.0,-0.98984,1e-05,2.20882]
[1778333321515,47.3,80405.31,0.0,-0.98984,1e-05,2.20856]
[1778333326551,47.3,80404.74,0.0,-0.98984,1e-05,2.20779]
[1778333333600,47.3,80404.2,0.0,-0.98985,1e-05,2.20706]
[1778333341656,47.3,80403.23,0.0,-0.98986,1e-05,2.20575]
[1778333346691,47.3,80404.91,0.0,-0.98984,1e-05,2.20802]
[1778333351726,47.3,80405.37,0.0,-0.98984,1e-05,2.20865]
[1778333358028,47.3,80407.15,0.0,-0.98983,1e-05,2.21106]
[1778333363810,47.3,80409.36,0.0,-0.98981,1e-05,2.21405]
[1778333368862,47.3,80407.29,0.0,-0.98983,1e-05,2.21124]
[1778333373897,47.3,80406.18,0.0,-0.98984,1e-05,2.20842]
[1778333377925,47.3,80398.9,0.0,-0.98989,1e-05,2.19859]
[1778333379939,47.3,80392.85,0.0,-0.98993,1e-05,2.19044]
[1778333381955,47.3,80385.63,0.0,-0.98998,1e-05,2.18076]
[1778333385981,47.3,80379.88,0.0,-0.99002,1e-05,2.17307]
[1778333387995,47.3,80373.48,0.0,-0.99007,1e-05,2.16453]
[1778333392023,47.3,80366.91,0.0,-0.99011,1e-05,2.1558]
[1778333397058,47.3,80364.61,0.0,-0.99013,1e-05,2.15275]
[1778333402095,47.3,80362.32,0.0,-0.99014,1e-05,2.14971]
[1778333405116,47.3,80369.12,0.0,-0.9901,1e-05,2.15873]
[1778333410150,47.3,80369.12,0.0,-0.9901,1e-05,2.15873]
[1778333415186,47.3,80370.41,0.0,-0.99009,1e-05,2.16045]
[1778333418451,47.3,80381.24,0.0,-0.99001,1e-05,2.17488]
[1778333420220,47.3,80384.65,0.0,-0.98999,1e-05,2.17944]
[1778333425258,47.3,80386.99,0.0,-0.98997,1e-05,2.18258]
[1778333430296,47.3,80388.03,0.0,-0.98997,1e-05,2.18397]
[1778333435329,47.3,80390.12,0.0,-0.98996,1e-05,2.18546]
[1778333440365,47.3,80392.68,0.0,-0.98994,1e-05,2.1889]
[1778333445399,47.3,80392.14,0.0,-0.98994,1e-05,2.18818]
[1778333450434,47.3,80392.03,0.0,-0.98995,1e-05,2.18803]
[1778333458735,47.3,80390.47,0.0,-0.98996,1e-05,2.18593]
[1778333471826,47.3,80385.15,0.0,-0.98999,1e-05,2.1788]
[1778333477628,47.3,80384.1,0.0,-0.99,1e-05,2.1774]
[1778333483670,47.3,80379.23,0.0,-0.99003,1e-05,2.17089]
[1778333488706,47.3,80379.11,0.0,-0.99003,1e-05,2.17073]
[1778333496761,47.3,80376.72,0.0,-0.99006,1e-05,2.16624]
[1778333502038,47.3,80376.9,0.0,-0.99006,1e-05,2.16648]
[1778333512107,47.3,80377.24,0.0,-0.99005,1e-05,2.16693]
[1778333517914,47.3,80377.32,0.0,-0.99005,1e-05,2.16704]
[1778333523954,47.3,80377.46,0.0,-0.99005,1e-05,2.16723]
[1778333525968,47.3,80384.51,0.0,-0.99,1e-05,2.17664]
[1778333526979,47.3,80384.47,0.0,-0.99,1e-05,2.17659]
[1778333532250,47.3,80382.58,0.0,-0.99002,1e-05,2.17406]
[1778333540066,47.3,80382.27,0.0,-0.99002,1e-05,2.17364]
[1778333545101,47.3,80381.75,0.0,-0.99002,1e-05,2.17295]
[1778333550136,47.3,80381.16,0.0,-0.99003,1e-05,2.17216]
[1778333555171,47.3,80380.93,0.0,-0.99003,1e-05,2.17055]
[1778333563227,47.3,80381.21,0.0,-0.99003,1e-05,2.17092]
[1778333570276,47.3,80381.34,0.0,-0.99003,1e-05,2.1711]
[1778333575311,47.3,80381.23,0.0,-0.99003,1e-05,2.17095]
[1778333577325,47.3,80385.88,0.0,-0.99,1e-05,2.17716]
[1778333582600,47.3,80386.46,0.0,-0.99,1e-05,2.17794]
[1778333588402,47.3,80384.88,0.0,-0.99001,1e-05,2.17583]
[1778333594444,47.3,80384.48,0.0,-0.99001,1e-05,2.17529]
[1778333599478,47.3,80382.86,0.0,-0.99002,1e-05,2.17313]
[1778333604514,47.3,80382.39,0.0,-0.99002,1e-05,2.1725]
[1778333609549,47.3,80382.3,0.0,-0.99002,1e-05,2.17238]
[1778333614584,47.3,80381.77,0.0,-0.99003,1e-05,2.17036]
[1778333622881,47.3,80380.99,0.0,-0.99004,1e-05,2.16932]
[1778333630738,47.3,80380.53,0.0,-0.99004,1e-05,2.16871]
[1778333637787,47.3,80380.74,0.0,-0.99004,1e-05,2.16899]
[1778333643021,47.3,80380.53,0.0,-0.99004,1e-05,2.16871]
[1778333648864,47.3,80380.1,0.0,-0.99004,1e-05,2.16814]
[1778333660947,47.3,80380.02,0.0,-0.99005,1e-05,2.16803]
[1778333673230,47.3,80379.86,0.0,-0.99005,1e-05,2.16651]
[1778333681090,47.3,80379.75,0.0,-0.99005,1e-05,2.16637]
[1778333686125,47.3,80377.17,0.0,-0.99007,1e-05,2.16293]
[1778333692167,47.3,80375.89,0.0,-0.99008,1e-05,2.16123]
[1778333697203,47.3,80375.87,0.0,-0.99008,1e-05,2.1612]
[1778333698210,47.3,80362.03,0.0,-0.99017,1e-05,2.14285]
[1778333699217,47.3,80348.96,0.0,-0.99026,1e-05,2.12564]
[1778333700224,47.3,80348.96,0.0,-0.99026,1e-05,2.12564]
[1778333706267,47.3,80352.47,0.0,-0.99024,1e-05,2.13025]
[1778333708279,47.3,80358.16,0.0,-0.9902,1e-05,2.13774]
[1778333714320,47.3,80362.33,0.0,-0.99017,1e-05,2.14325]
[1778333719356,47.3,80365.78,0.0,-0.99015,1e-05,2.14781]
[1778333722377,47.3,80371.34,0.0,-0.99011,1e-05,2.15518]
[1778333723384,47.3,80377.57,0.0,-0.99007,1e-05,2.16346]
[1778333727412,47.3,80382.22,0.0,-0.99004,1e-05,2.16966]
[1778333730433,47.3,80387.06,0.0,-0.99,1e-05,2.17613]
[1778333738489,47.3,80390.1,0.0,-0.98999,1e-05,2.17888]
[1778333743721,47.3,80394.63,0.0,-0.98996,1e-05,2.18496]
[1778333749566,47.3,80395.0,0.0,-0.98995,1e-05,2.18545]
[1778333758629,47.3,80395.68,0.0,-0.98995,1e-05,2.18637]
[1778333763867,47.3,80396.17,0.0,-0.98995,1e-05,2.18702]
[1778333770725,47.3,80397.19,0.0,-0.98994,1e-05,2.18839]
[1778333775760,47.3,80401.38,0.0,-0.98991,1e-05,2.19403]
[1778333780795,47.3,80399.42,0.0,-0.98992,1e-05,2.19139]
[1778333785830,47.3,80397.64,0.0,-0.98994,1e-05,2.189]
[1778333790865,47.3,80397.06,0.0,-0.98994,1e-05,2.18822]
[1778333795900,47.3,80391.92,0.0,-0.98998,1e-05,2.18001]
[1778333800935,47.3,80389.52,0.0,-0.99,1e-05,2.1768]
[1778333805973,47.3,80389.22,0.0,-0.99,1e-05,2.1764]
[1778333812015,47.3,80388.05,0.0,-0.99001,1e-05,2.17483]
[1778333818055,47.3,80387.74,0.0,-0.99001,1e-05,2.17442]
[1778333824287,47.3,80386.54,0.0,-0.99002,1e-05,2.17281]
[1778333831146,47.3,80389.86,0.0,-0.99,1e-05,2.17725]
[1778333836181,47.3,80391.65,0.0,-0.98998,1e-05,2.17965]
[1778333844427,47.3,80395.0,0.0,-0.98996,1e-05,2.18414]
[1778333851290,47.3,80397.0,0.0,-0.98995,1e-05,2.18551]
[1778333856326,47.3,80397.54,0.0,-0.98995,1e-05,2.18624]
[1778333863373,47.3,80398.44,0.0,-0.98994,1e-05,2.18745]
[1778333868409,47.3,80398.95,0.0,-0.98994,1e-05,2.18813]
[1778333873444,47.3,80399.11,0.0,-0.98994,1e-05,2.18835]
[1778333880493,47.3,80397.69,0.0,-0.98995,1e-05,2.18644]
[1778333885528,47.3,80395.78,0.0,-0.98996,1e-05,2.18388]
[1778333895595,47.3,80394.76,0.0,-0.98997,1e-05,2.18251]
[1778333904847,47.3,80391.58,0.0,-0.98999,1e-05,2.17825]
[1778333914917,47.3,80387.22,0.0,-0.99003,1e-05,2.17111]
[1778333919769,47.3,80380.0,0.0,-0.99007,1e-05,2.16148]
[1778333923794,47.3,80380.05,0.0,-0.99007,1e-05,2.16155]
[1778333930843,47.3,80380.21,0.0,-0.99007,1e-05,2.16176]
[1778333935878,47.3,80380.24,0.0,-0.99007,1e-05,2.1618]
[1778333940913,47.3,80380.97,0.0,-0.99007,1e-05,2.16277]
[1778333946957,47.3,80381.0,0.0,-0.99007,1e-05,2.16281]
[1778333954007,47.3,80381.02,0.0,-0.99007,1e-05,2.16284]
[1778333960048,47.3,80380.83,0.0,-0.99007,1e-05,2.16259]
[1778333965268,47.3,80381.11,0.0,-0.99007,1e-05,2.16296]
[1778333971126,47.3,80380.68,0.0,-0.99008,1e-05,2.16108]
[1778333976162,47.3,80380.06,0.0,-0.99008,1e-05,2.16026]
[1778333982204,47.3,80379.38,0.0,-0.99008,1e-05,2.15936]
[1778333990260,47.3,80376.71,0.0,-0.9901,1e-05,2.15581]
[1778333995479,47.3,80376.64,0.0,-0.9901,1e-05,2.15571]
[1778334001341,47.3,80376.21,0.0,-0.99011,1e-05,2.15514]
[1778334008387,47.3,80371.82,0.0,-0.99014,1e-05,2.14932]
[1778334011416,47.3,80366.14,0.0,-0.99018,1e-05,2.14181]
[1778334016450,47.3,80365.36,0.0,-0.99018,1e-05,2.14078]
[1778334021485,47.3,80366.54,0.0,-0.99017,1e-05,2.14234]
[1778334026521,47.3,80362.46,0.0,-0.9902,1e-05,2.13695]
[1778334031556,47.3,80358.79,0.0,-0.99023,1e-05,2.13082]
[1778334036591,47.3,80359.46,0.0,-0.99023,1e-05,2.13171]
[1778334039614,47.3,80352.19,0.0,-0.99028,1e-05,2.12216]
[1778334044648,47.3,80340.5,0.0,-0.99035,1e-05,2.10687]
[1778334045831,47.3,80333.79,0.0,-0.9904,1e-05,2.09814]
[1778334048677,47.3,80330.3,0.0,-0.99042,1e-05,2.09361]
[1778334053711,47.3,80329.64,0.0,-0.99043,1e-05,2.09275]
[1778334058746,47.3,80329.12,0.0,-0.99043,1e-05,2.09208]
[1778334063781,47.3,80329.35,0.0,-0.99043,1e-05,2.09237]
[1778334066802,47.3,80334.48,0.0,-0.99039,1e-05,2.09903]
[1778334072844,47.3,80335.35,0.0,-0.99039,1e-05,2.10016]
[1778334078886,47.3,80337.26,0.0,-0.99038,1e-05,2.10265]
[1778334083922,47.3,80335.96,0.0,-0.99038,1e-05,2.10096]
[1778334089963,47.3,80336.17,0.0,-0.99038,1e-05,2.10123]
[1778334094997,47.3,80337.97,0.0,-0.99038,1e-05,2.10229]
[1778334100033,47.3,80335.58,0.0,-0.99039,1e-05,2.09919]
[1778334105070,47.3,80334.05,0.0,-0.9904,1e-05,2.0972]
[1778334110105,47.3,80333.71,0.0,-0.9904,1e-05,2.09676]
[1778334115138,47.3,80332.01,0.0,-0.99042,1e-05,2.09455]
[1778334120176,47.3,80331.03,0.0,-0.99042,1e-05,2.09328]
[1778334123197,47.3,80336.39,0.0,-0.99039,1e-05,2.10024]
[1778334128232,47.3,80338.75,0.0,-0.99037,1e-05,2.10331]
[1778334134275,47.3,80342.64,0.0,-0.99035,1e-05,2.10838]
[1778334139310,47.3,80345.3,0.0,-0.99033,1e-05,2.11185]
[1778334145351,47.3,80345.07,0.0,-0.99033,1e-05,2.11155]
[1778334151393,47.3,80346.22,0.0,-0.99033,1e-05,2.11177]
[1778334156604,47.3,80345.23,0.0,-0.99033,1e-05,2.11048]
[1778334164484,47.3,80346.19,0.0,-0.99033,1e-05,2.11173]
[1778334169525,47.3,80346.66,0.0,-0.99032,1e-05,2.11235]
[1778334176745,47.3,80347.49,0.0,-0.99032,1e-05,2.11343]
[1778334182616,47.3,80347.61,0.0,-0.99032,1e-05,2.11359]
[1778334187651,47.3,80347.5,0.0,-0.99032,1e-05,2.11344]
[1778334192686,47.3,80348.7,0.0,-0.99031,1e-05,2.11501]
[1778334197728,47.3,80349.3,0.0,-0.99031,1e-05,2.1158]
[1778334202756,47.3,80349.85,0.0,-0.9903,1e-05,2.11652]
[1778334207792,47.3,80349.46,0.0,-0.99031,1e-05,2.11601]
[1778334212826,47.3,80348.8,0.0,-0.99032,1e-05,2.11386]
[1778334219875,47.3,80349.3,0.0,-0.99031,1e-05,2.11451]
[1778334227931,47.3,80348.86,0.0,-0.99031,1e-05,2.11394]
[1778334232966,47.3,80349.23,0.0,-0.99031,1e-05,2.11442]
[1778334238001,47.3,80349.19,0.0,-0.99031,1e-05,2.11437]
[1778334247235,47.3,80349.55,0.0,-0.99031,1e-05,2.11484]
[1778334257307,47.3,80349.13,0.0,-0.99031,1e-05,2.11429]
[1778334263179,47.3,80349.22,0.0,-0.99031,1e-05,2.11441]
[1778334272242,47.3,80349.85,0.0,-0.99031,1e-05,2.11395]
[1778334277446,47.3,80351.27,0.0,-0.9903,1e-05,2.11581]
[1778334283319,47.3,80351.13,0.0,-0.99031,1e-05,2.11562]
[1778334288354,47.3,80353.0,0.0,-0.99029,1e-05,2.11807]
[1778334295403,47.3,80353.91,0.0,-0.99029,1e-05,2.11926]
[1778334300438,47.3,80355.03,0.0,-0.99028,1e-05,2.12073]
[1778334305472,47.3,80359.57,0.0,-0.99025,1e-05,2.12669]
[1778334315543,47.3,80359.59,0.0,-0.99025,1e-05,2.12672]
[1778334320584,47.3,80358.87,0.0,-0.99025,1e-05,2.12577]
[1778334327797,47.3,80359.42,0.0,-0.99025,1e-05,2.12649]
[1778334333673,47.3,80359.48,0.0,-0.99025,1e-05,2.12528]
[1778334338707,47.3,80359.68,0.0,-0.99025,1e-05,2.12554]
[1778334346765,47.3,80359.84,0.0,-0.99025,1e-05,2.12575]
[1778334349786,47.3,80365.02,0.0,-0.99022,1e-05,2.13257]
[1778334350793,47.3,80374.5,0.0,-0.99015,1e-05,2.14508]
[1778334351801,47.3,80374.82,0.0,-0.99015,1e-05,2.1455]
[1778334358009,47.3,80376.29,0.0,-0.99014,1e-05,2.14745]
[1778334368085,47.3,80379.99,0.0,-0.99012,1e-05,2.15236]
[1778334375968,47.3,80380.22,0.0,-0.99011,1e-05,2.15266]
[1778334381002,47.3,80381.22,0.0,-0.99011,1e-05,2.15399]
[1778334386040,47.3,80382.24,0.0,-0.9901,1e-05,2.15534]
[1778334391076,47.3,80382.33,0.0,-0.99011,1e-05,2.15416]
[1778334397117,47.3,80382.22,0.0,-0.99011,1e-05,2.15401]
[1778334405173,47.3,80382.3,0.0,-0.99011,1e-05,2.15412]
[1778334411215,47.3,80381.98,0.0,-0.99011,1e-05,2.1537]
[1778334416250,47.3,80382.91,0.0,-0.9901,1e-05,2.15493]
[1778334422292,47.3,80382.94,0.0,-0.9901,1e-05,2.15497]
[1778334428505,47.3,80382.63,0.0,-0.9901,1e-05,2.15456]
[1778334437397,47.3,80382.27,0.0,-0.99011,1e-05,2.15408]
[1778334446460,47.3,80381.92,0.0,-0.99011,1e-05,2.15362]
[1778334456530,47.3,80381.94,0.0,-0.99011,1e-05,2.15234]
[1778334461565,47.3,80381.78,0.0,-0.99011,1e-05,2.15213]
[1778334466600,47.3,80382.05,0.0,-0.99011,1e-05,2.15249]
[1778334472642,47.3,80382.45,0.0,-0.99011,1e-05,2.15302]
[1778334478859,47.3,80381.59,0.0,-0.99012,1e-05,2.15188]
[1778334484726,47.3,80381.49,0.0,-0.99012,1e-05,2.15174]
[1778334489762,47.3,80381.14,0.0,-0.99012,1e-05,2.15128]
[1778334494798,47.3,80381.13,0.0,-0.99012,1e-05,2.15127]
[1778334500840,47.3,80380.8,0.0,-0.99012,1e-05,2.15083]
[1778334509078,47.3,80380.71,0.0,-0.99012,1e-05,2.15071]
[1778334514938,47.3,80381.2,0.0,-0.99012,1e-05,2.15006]
[1778334519973,47.3,80381.52,0.0,-0.99012,1e-05,2.15048]
[1778334525012,47.3,80379.23,0.0,-0.99014,1e-05,2.14745]
[1778334530043,47.3,80380.04,0.0,-0.99013,1e-05,2.14852]
[1778334535080,47.3,80380.19,0.0,-0.99013,1e-05,2.14872]
[1778334540114,47.3,80380.26,0.0,-0.99013,1e-05,2.14881]
[1778334543135,47.3,80374.87,0.0,-0.99017,1e-05,2.14168]
[1778334549358,47.3,80375.22,0.0,-0.99017,1e-05,2.14214]
[1778334555218,47.3,80375.73,0.0,-0.99016,1e-05,2.14282]
[1778334560254,47.3,80376.39,0.0,-0.99016,1e-05,2.14369]
[1778334566296,47.3,80375.14,0.0,-0.99017,1e-05,2.14204]
[1778334571331,47.3,80373.91,0.0,-0.99018,1e-05,2.13911]
[1778334576365,47.3,80372.28,0.0,-0.99019,1e-05,2.13696]
[1778334581400,47.3,80368.97,0.0,-0.99021,1e-05,2.1326]
[1778334586437,47.3,80369.07,0.0,-0.99021,1e-05,2.13273]
[1778334591471,47.3,80368.12,0.0,-0.99022,1e-05,2.13148]
[1778334598520,47.3,80367.95,0.0,-0.99022,1e-05,2.13126]
[1778334609782,47.3,80366.95,0.0,-0.99023,1e-05,2.12994]
[1778334616648,47.3,80364.03,0.0,-0.99025,1e-05,2.1261]
[1778334621683,47.3,80363.94,0.0,-0.99025,1e-05,2.12598]
[1778334629922,47.3,80364.25,0.0,-0.99025,1e-05,2.12639]
[1778334636789,47.3,80364.17,0.0,-0.99025,1e-05,2.12499]
[1778334641825,47.3,80363.7,0.0,-0.99025,1e-05,2.12438]
[1778334647866,47.3,80362.65,0.0,-0.99026,1e-05,2.123]
[1778334657937,47.3,80361.45,0.0,-0.99027,1e-05,2.12142]
[1778334668008,47.3,80362.63,0.0,-0.99026,1e-05,2.12297]
[1778334679082,47.3,80365.99,0.0,-0.99024,1e-05,2.12738]
[1778334684120,47.3,80369.77,0.0,-0.99021,1e-05,2.13236]
[1778334690345,47.3,80371.28,0.0,-0.9902,1e-05,2.13435]
[1778334700416,47.3,80372.76,0.0,-0.9902,1e-05,2.13501]
[1778334703255,47.3,80362.85,0.0,-0.99027,1e-05,2.12197]
[1778334710486,47.3,80362.68,0.0,-0.99027,1e-05,2.12175]
[1778334716345,47.3,80362.64,0.0,-0.99027,1e-05,2.12169]
[1778334721380,47.3,80363.3,0.0,-0.99026,1e-05,2.12256]
[1778334727421,47.3,80364.7,0.0,-0.99025,1e-05,2.1244]
[1778334735478,47.3,80366.74,0.0,-0.99024,1e-05,2.12708]
[1778334740512,47.3,80369.13,0.0,-0.99022,1e-05,2.13022]
[1778334745547,47.3,80369.55,0.0,-0.99022,1e-05,2.13078]
[1778334750766,47.3,80370.59,0.0,-0.99021,1e-05,2.13215]
[1778334759647,47.3,80371.3,0.0,-0.99021,1e-05,2.13179]
[1778334768709,47.3,80372.58,0.0,-0.99021,1e-05,2.13347]
[1778334773745,47.3,80375.31,0.0,-0.99019,1e-05,2.13707]
[1778334780976,47.3,80375.46,0.0,-0.99019,1e-05,2.13727]
[1778334786836,47.3,80375.54,0.0,-0.99019,1e-05,2.13738]
[1778334791871,47.3,80375.86,0.0,-0.99018,1e-05,2.1378]
[1778334797913,47.3,80375.74,0.0,-0.99018,1e-05,2.13764]
[1778334802948,47.3,80376.0,0.0,-0.99018,1e-05,2.13799]
[1778334807983,47.3,80375.77,0.0,-0.99018,1e-05,2.13768]
[1778334813019,47.3,80375.95,0.0,-0.99019,1e-05,2.13662]
[1778334819061,47.3,80376.05,0.0,-0.99019,1e-05,2.13676]
[1778334830135,47.3,80376.2,0.0,-0.99019,1e-05,2.13695]
[1778334835173,47.3,80375.98,0.0,-0.99019,1e-05,2.13666]
[1778334841401,47.3,80376.27,0.0,-0.99019,1e-05,2.13705]
[1778334847262,47.3,80376.51,0.0,-0.99019,1e-05,2.13736]
[1778334853303,47.3,80376.36,0.0,-0.99019,1e-05,2.13716]
[1778334858340,47.3,80377.28,0.0,-0.99018,1e-05,2.13838]
[1778334864380,47.3,80379.67,0.0,-0.99016,1e-05,2.14154]
[1778334869415,47.3,80378.45,0.0,-0.99017,1e-05,2.13992]
[1778334875458,47.3,80378.27,0.0,-0.99018,1e-05,2.13839]
[1778334881681,47.3,80377.98,0.0,-0.99018,1e-05,2.13801]
[1778334887541,47.3,80380.55,0.0,-0.99016,1e-05,2.1414]
[1778334892576,47.3,80386.66,0.0,-0.99012,1e-05,2.14949]
[1778334897611,47.3,80388.38,0.0,-0.99011,1e-05,2.15177]
[1778334902647,47.3,80387.26,0.0,-0.99012,1e-05,2.15029]
[1778334907682,47.3,80385.98,0.0,-0.99013,1e-05,2.14859]
[1778334912717,47.3,80385.08,0.0,-0.99013,1e-05,2.1474]
[1778334920775,47.3,80383.08,0.0,-0.99015,1e-05,2.14475]
[1778334926816,47.3,80381.64,0.0,-0.99016,1e-05,2.14284]
[1778334932046,47.3,80380.99,0.0,-0.99017,1e-05,2.14069]
[1778334937893,47.3,80380.87,0.0,-0.99017,1e-05,2.14053]
[1778334944942,47.3,80380.78,0.0,-0.99017,1e-05,2.14041]
[1778334952186,47.3,80379.59,0.0,-0.99018,1e-05,2.13884]
[1778334958033,47.3,80379.24,0.0,-0.99018,1e-05,2.13837]
[1778334965082,47.3,80379.08,0.0,-0.99018,1e-05,2.13816]
[1778334970118,47.3,80378.47,0.0,-0.99018,1e-05,2.13736]
[1778334975154,47.3,80378.74,0.0,-0.99018,1e-05,2.13771]
[1778334981197,47.3,80378.59,0.0,-0.99018,1e-05,2.13752]
[1778334982396,47.3,80388.45,0.0,-0.99012,1e-05,2.15057]
[1778334984220,47.3,80388.47,0.0,-0.99012,1e-05,2.15059]
[1778334991266,47.3,80387.02,0.0,-0.99013,1e-05,2.14737]
[1778334996301,47.3,80386.21,0.0,-0.99014,1e-05,2.14629]
[1778335001336,47.3,80386.03,0.0,-0.99014,1e-05,2.14606]
[1778335006371,47.3,80385.4,0.0,-0.99014,1e-05,2.14522]
[1778335011407,47.3,80384.66,0.0,-0.99015,1e-05,2.14424]
[1778335016441,47.3,80384.09,0.0,-0.99015,1e-05,2.14349]
[1778335021476,47.3,80384.02,0.0,-0.99015,1e-05,2.14339]
[1778335030540,47.3,80381.84,0.0,-0.99017,1e-05,2.14051]
[1778335035574,47.3,80381.41,0.0,-0.99017,1e-05,2.13994]
[1778335041618,47.3,80380.65,0.0,-0.99017,1e-05,2.13894]
[1778335046651,47.3,80380.07,0.0,-0.99018,1e-05,2.13817]
[1778335052693,47.3,80380.08,0.0,-0.99018,1e-05,2.13689]
[1778335057728,47.3,80379.63,0.0,-0.99019,1e-05,2.1363]
[1778335062763,47.3,80382.82,0.0,-0.99017,1e-05,2.14051]
[1778335067798,47.3,80385.69,0.0,-0.99015,1e-05,2.14431]
[1778335073027,47.3,80385.67,0.0,-0.99015,1e-05,2.14428]
[1778335078877,47.3,80388.07,0.0,-0.99013,1e-05,2.14746]
[1778335084917,47.3,80389.31,0.0,-0.99012,1e-05,2.1491]
[1778335090958,47.3,80391.14,0.0,-0.99011,1e-05,2.15153]
[1778335099015,47.3,80393.05,0.0,-0.9901,1e-05,2.15407]
[1778335104050,47.3,80395.29,0.0,-0.99008,1e-05,2.15704]
[1778335109147,47.3,80397.97,0.0,-0.99006,1e-05,2.16061]
[1778335114181,47.3,80398.62,0.0,-0.99006,1e-05,2.16017]
[1778335119217,47.3,80399.92,0.0,-0.99005,1e-05,2.1619]
[1778335125260,47.3,80399.91,0.0,-0.99005,1e-05,2.16189]
[1778335133453,47.3,80399.79,0.0,-0.99006,1e-05,2.16173]
[1778335142381,47.3,80399.99,0.0,-0.99005,1e-05,2.162]
[1778335147416,47.3,80399.61,0.0,-0.99006,1e-05,2.16149]
[1778335152451,47.3,80399.57,0.0,-0.99006,1e-05,2.16144]
[1778335162521,47.3,80402.01,0.0,-0.99004,1e-05,2.16469]
[1778335163665,47.3,80410.75,0.0,-0.98998,1e-05,2.17637]
[1778335172595,47.3,80410.53,0.0,-0.98999,1e-05,2.17476]
[1778335177626,47.3,80408.95,0.0,-0.99,1e-05,2.17265]
[1778335183805,47.3,80410.44,0.0,-0.98999,1e-05,2.17464]
[1778335193874,47.3,80415.14,0.0,-0.98995,1e-05,2.18094]
[1778335200797,47.3,80417.32,0.0,-0.98994,1e-05,2.18387]
[1778335206829,47.3,80421.63,0.0,-0.98991,1e-05,2.18967]
[1778335212872,47.3,80421.22,0.0,-0.98991,1e-05,2.18912]
[1778335217907,47.3,80421.33,0.0,-0.98991,1e-05,2.18926]
[1778335224956,47.3,80419.92,0.0,-0.98992,1e-05,2.18737]
[1778335235026,47.3,80418.71,0.0,-0.98994,1e-05,2.18442]
[1778335241068,47.3,80414.36,0.0,-0.98997,1e-05,2.17858]
[1778335250131,47.3,80413.98,0.0,-0.98997,1e-05,2.17807]
[1778335256173,47.3,80411.07,0.0,-0.98999,1e-05,2.17417]
[1778335259195,47.3,80405.26,0.0,-0.99003,1e-05,2.16641]
[1778335260201,47.3,80400.02,0.0,-0.99007,1e-05,2.15942]
[1778335262218,47.3,80398.46,0.0,-0.99008,1e-05,2.15734]
[1778335269264,47.3,80393.2,0.0,-0.99011,1e-05,2.15035]
[1778335274440,47.3,80387.41,0.0,-0.99015,1e-05,2.14268]
[1778335280341,47.3,80393.87,0.0,-0.99011,1e-05,2.15124]
[1778335282356,47.3,80396.5,0.0,-0.99009,1e-05,2.15474]
[1778335287390,47.3,80396.44,0.0,-0.99009,1e-05,2.15466]
[1778335294580,47.3,80397.46,0.0,-0.99009,1e-05,2.15471]
[1778335301493,47.3,80397.46,0.0,-0.99009,1e-05,2.15471]
[1778335311566,47.3,80398.18,0.0,-0.99008,1e-05,2.15567]
[1778335316602,47.3,80398.63,0.0,-0.99008,1e-05,2.15626]
[1778335324823,47.3,80399.71,0.0,-0.99007,1e-05,2.1577]
[1778335330699,47.3,80399.99,0.0,-0.99007,1e-05,2.15807]
[1778335335734,47.3,80402.5,0.0,-0.99005,1e-05,2.16142]
[1778335344963,47.3,80404.41,0.0,-0.99004,1e-05,2.16396]
[1778335352855,47.3,80405.0,0.0,-0.99004,1e-05,2.16344]
[1778335357891,47.3,80406.62,0.0,-0.99003,1e-05,2.1656]
[1778335362925,47.3,80407.07,0.0,-0.99003,1e-05,2.1662]
[1778335375175,47.3,80407.94,0.0,-0.99002,1e-05,2.16737]
[1778335382058,47.3,80407.58,0.0,-0.99002,1e-05,2.16688]
[1778335387093,47.3,80408.34,0.0,-0.99002,1e-05,2.1679]
[1778335392128,47.3,80408.34,0.0,-0.99002,1e-05,2.1679]
[1778335400184,47.3,80408.22,0.0,-0.99002,1e-05,2.16774]
[1778335405219,47.3,80408.97,0.0,-0.99002,1e-05,2.16874]
[1778335412270,47.3,80408.89,0.0,-0.99002,1e-05,2.16732]
[1778335419316,47.3,80407.62,0.0,-0.99003,1e-05,2.16563]
[1778335424352,47.3,80405.47,0.0,-0.99005,1e-05,2.16276]
[1778335430395,47.3,80405.03,0.0,-0.99005,1e-05,2.16217]
[1778335431403,47.3,80396.54,0.0,-0.99011,1e-05,2.15088]
[1778335432407,47.3,80391.72,0.0,-0.99014,1e-05,2.14449]
[1778335437443,47.3,80390.94,0.0,-0.99014,1e-05,2.14345]
[1778335442479,47.3,80391.72,0.0,-0.99014,1e-05,2.14449]
[1778335445666,47.3,80381.16,0.0,-0.99021,1e-05,2.13054]
[1778335447514,47.3,80379.7,0.0,-0.99022,1e-05,2.12861]
[1778335449529,47.3,80378.58,0.0,-0.99023,1e-05,2.12714]
[1778335455737,47.3,80379.11,0.0,-0.99023,1e-05,2.12784]
[1778335462621,47.3,80382.43,0.0,-0.9902,1e-05,2.13221]
[1778335467655,47.3,80381.21,0.0,-0.99021,1e-05,2.1306]
[1778335472690,47.3,80379.15,0.0,-0.99023,1e-05,2.1266]
[1778335479740,47.3,80377.52,0.0,-0.99024,1e-05,2.12445]
[1778335485948,47.3,80375.97,0.0,-0.99025,1e-05,2.12242]
[1778335491830,47.3,80373.7,0.0,-0.99027,1e-05,2.11944]
[1778335500894,47.3,80372.8,0.0,-0.99027,1e-05,2.11826]
[1778335506090,47.3,80371.53,0.0,-0.99028,1e-05,2.11659]
[1778335511969,47.3,80368.62,0.0,-0.9903,1e-05,2.11278]
[1778335513984,47.3,80365.92,0.0,-0.99032,1e-05,2.10925]
[1778335524055,47.3,80369.87,0.0,-0.99029,1e-05,2.11442]
[1778335529090,47.3,80368.73,0.0,-0.9903,1e-05,2.11292]
[1778335534129,47.3,80366.7,0.0,-0.99032,1e-05,2.10898]
[1778335539160,47.3,80366.93,0.0,-0.99032,1e-05,2.10928]
[1778335544195,47.3,80368.38,0.0,-0.99031,1e-05,2.11118]
[1778335549230,47.3,80368.23,0.0,-0.99031,1e-05,2.11098]
[1778335554265,47.3,80367.8,0.0,-0.99031,1e-05,2.11042]
[1778335559301,47.3,80367.68,0.0,-0.99031,1e-05,2.11026]
[1778335566511,47.3,80367.34,0.0,-0.99032,1e-05,2.10982]
[1778335572392,47.3,80366.66,0.0,-0.99032,1e-05,2.10893]
[1778335577427,47.3,80365.92,0.0,-0.99033,1e-05,2.10796]
[1778335582462,47.3,80366.1,0.0,-0.99032,1e-05,2.1082]
[1778335587496,47.3,80369.58,0.0,-0.9903,1e-05,2.11275]
[1778335592532,47.3,80377.71,0.0,-0.99025,1e-05,2.12212]
[1778335593538,47.3,80379.6,0.0,-0.99024,1e-05,2.1246]
[1778335598573,47.3,80379.11,0.0,-0.99024,1e-05,2.12396]
[1778335605623,47.3,80379.8,0.0,-0.99024,1e-05,2.12486]
[1778335610658,47.3,80380.21,0.0,-0.99024,1e-05,2.1254]
[1778335615693,47.3,80381.44,0.0,-0.99023,1e-05,2.12702]
[1778335623750,47.3,80382.47,0.0,-0.99022,1e-05,2.12838]
[1778335628786,47.3,80378.22,0.0,-0.99025,1e-05,2.12279]
[1778335633820,47.3,80376.9,0.0,-0.99026,1e-05,2.12105]
[1778335638857,47.3,80375.32,0.0,-0.99027,1e-05,2.11898]
[1778335643892,47.3,80371.28,0.0,-0.9903,1e-05,2.11369]
[1778335649934,47.3,80369.36,0.0,-0.99031,1e-05,2.11117]
[1778335654968,47.3,80368.65,0.0,-0.99032,1e-05,2.10896]
[1778335660009,47.3,80368.32,0.0,-0.99032,1e-05,2.10853]
[1778335666046,47.3,80368.09,0.0,-0.99032,1e-05,2.10822]
[1778335677285,47.3,80367.47,0.0,-0.99033,1e-05,2.10741]
[1778335683167,47.3,80367.72,0.0,-0.99033,1e-05,2.10774]
[1778335690217,47.3,80367.59,0.0,-0.99033,1e-05,2.10757]
[1778335697425,47.3,80367.21,0.0,-0.99033,1e-05,2.10708]
[1778335703306,47.3,80365.74,0.0,-0.99034,1e-05,2.10516]
[1778335713376,47.3,80366.71,0.0,-0.99034,1e-05,2.10514]
[1778335724453,47.3,80366.38,0.0,-0.99034,1e-05,2.10471]
[1778335730495,47.3,80366.28,0.0,-0.99034,1e-05,2.10458]
[1778335737544,47.3,80366.2,0.0,-0.99034,1e-05,2.10447]
[1778335744592,47.3,80365.87,0.0,-0.99034,1e-05,2.10404]
[1778335749629,47.3,80364.33,0.0,-0.99035,1e-05,2.10203]
[1778335756679,47.3,80365.74,0.0,-0.99034,1e-05,2.10387]
[1778335760706,47.3,80359.52,0.0,-0.99039,1e-05,2.09577]
[1778335762719,47.3,80359.68,0.0,-0.99038,1e-05,2.09598]
[1778335767755,47.3,80365.04,0.0,-0.99035,1e-05,2.10296]
[1778335772790,47.3,80368.92,0.0,-0.99033,1e-05,2.10674]
[1778335777825,47.3,80366.91,0.0,-0.99034,1e-05,2.10411]
[1778335783867,47.3,80365.3,0.0,-0.99035,1e-05,2.10201]
[1778335789909,47.3,80365.36,0.0,-0.99035,1e-05,2.10209]
[1778335794944,47.3,80365.34,0.0,-0.99035,1e-05,2.10206]
[1778335802157,47.3,80364.22,0.0,-0.99036,1e-05,2.1006]
[1778335805018,47.3,80369.84,0.0,-0.99032,1e-05,2.10794]
[1778335810055,47.3,80369.65,0.0,-0.99032,1e-05,2.10769]
[1778335815096,47.3,80369.72,0.0,-0.99032,1e-05,2.10778]
[1778335817110,47.3,80374.66,0.0,-0.99029,1e-05,2.11424]
[1778335822299,47.3,80374.5,0.0,-0.99029,1e-05,2.11403]
[1778335828187,47.3,80373.96,0.0,-0.99029,1e-05,2.11333]
[1778335833223,47.3,80373.24,0.0,-0.99031,1e-05,2.1111]
[1778335840271,47.3,80371.82,0.0,-0.99031,1e-05,2.10924]
[1778335852509,47.3,80370.91,0.0,-0.99032,1e-05,2.10805]
[1778335860417,47.3,80370.87,0.0,-0.99032,1e-05,2.108]
[1778335869480,47.3,80371.34,0.0,-0.99032,1e-05,2.10861]
[1778335877535,47.3,80370.31,0.0,-0.99033,1e-05,2.10727]
[1778335882720,47.3,80371.11,0.0,-0.99032,1e-05,2.10831]
[1778335889619,47.3,80371.49,0.0,-0.99032,1e-05,2.10881]
[1778335899686,47.3,80371.4,0.0,-0.99032,1e-05,2.1074]
[1778335904725,47.3,80377.81,0.0,-0.99028,1e-05,2.11579]
[1778335909761,47.3,80378.47,0.0,-0.99028,1e-05,2.11666]
[1778335912780,47.3,80388.61,0.0,-0.99021,1e-05,2.12999]
[1778335913787,47.3,80399.23,0.0,-0.99013,1e-05,2.14402]
[1778335918822,47.3,80403.8,0.0,-0.9901,1e-05,2.15008]
[1778335923000,47.3,80415.98,0.0,-0.99002,1e-05,2.1663]
[1778335923856,47.3,80415.98,0.0,-0.99002,1e-05,2.1663]
[1778335924863,47.3,80416.23,0.0,-0.99002,1e-05,2.16664]
[1778335929899,47.3,80417.03,0.0,-0.99001,1e-05,2.16771]
[1778335939969,47.3,80418.28,0.0,-0.99,1e-05,2.16938]
[1778335946011,47.3,80420.4,0.0,-0.98999,1e-05,2.17221]
[1778335951048,47.3,80422.26,0.0,-0.98998,1e-05,2.17339]
[1778335956083,47.3,80423.23,0.0,-0.98998,1e-05,2.17469]
[1778335961118,47.3,80424.35,0.0,-0.98997,1e-05,2.17619]
[1778335966153,47.3,80424.57,0.0,-0.98997,1e-05,2.17649]
[1778335968167,47.3,80430.11,0.0,-0.98993,1e-05,2.18392]
[1778335970181,47.3,80435.86,0.0,-0.98989,1e-05,2.19167]
[1778335972196,47.3,80437.72,0.0,-0.98987,1e-05,2.19418]
[1778335979246,47.3,80438.51,0.0,-0.98987,1e-05,2.19524]
[1778335985286,47.3,80438.87,0.0,-0.98987,1e-05,2.19573]
[1778335991329,47.3,80439.83,0.0,-0.98986,1e-05,2.19703]
[1778335996366,47.3,80439.26,0.0,-0.98986,1e-05,2.19626]
[1778335998378,47.3,80431.87,0.0,-0.98992,1e-05,2.18629]
[1778335999385,47.3,80429.24,0.0,-0.98993,1e-05,2.18275]
[1778336006434,47.3,80428.98,0.0,-0.98994,1e-05,2.18241]
[1778336013633,47.3,80427.19,0.0,-0.98995,1e-05,2.17868]
[1778336019530,47.3,80427.54,0.0,-0.98995,1e-05,2.17915]
[1778336024564,47.3,80427.86,0.0,-0.98995,1e-05,2.17958]
[1778336031613,47.3,80428.79,0.0,-0.98994,1e-05,2.18083]
[1778336036653,47.3,80427.97,0.0,-0.98995,1e-05,2.17973]
[1778336041687,47.3,80427.97,0.0,-0.98995,1e-05,2.17973]
[1778336046721,47.3,80427.96,0.0,-0.98995,1e-05,2.17972]
[1778336048736,47.3,80410.78,0.0,-0.99007,1e-05,2.15675]
[1778336053919,47.3,80407.3,0.0,-0.99009,1e-05,2.15212]
[1778336059811,47.3,80406.95,0.0,-0.99009,1e-05,2.15165]
[1778336064845,47.3,80406.76,0.0,-0.99009,1e-05,2.1514]
[1778336065853,47.3,80412.41,0.0,-0.99006,1e-05,2.15892]
[1778336072902,47.3,80412.99,0.0,-0.99006,1e-05,2.15838]
[1778336078944,47.3,80412.52,0.0,-0.99006,1e-05,2.15776]
[1778336084129,47.3,80412.82,0.0,-0.99006,1e-05,2.15815]
[1778336090021,47.3,80413.1,0.0,-0.99006,1e-05,2.15853]
[1778336096065,47.3,80413.84,0.0,-0.99005,1e-05,2.15951]
[1778336101099,47.3,80415.1,0.0,-0.99004,1e-05,2.16119]
[1778336107142,47.3,80411.47,0.0,-0.99007,1e-05,2.15636]
[1778336114345,47.3,80406.37,0.0,-0.9901,1e-05,2.14958]
[1778336124416,47.3,80405.85,0.0,-0.99011,1e-05,2.14889]
[1778336129296,47.3,80400.69,0.0,-0.99014,1e-05,2.14205]
[1778336134485,47.3,80397.69,0.0,-0.99017,1e-05,2.13678]
[1778336144558,47.3,80396.67,0.0,-0.99018,1e-05,2.13543]
[1778336150443,47.3,80394.91,0.0,-0.99019,1e-05,2.1331]
[1778336162527,47.3,80393.74,0.0,-0.9902,1e-05,2.13156]
[1778336163535,47.3,80382.49,0.0,-0.99027,1e-05,2.11676]
[1778336164697,47.3,80371.2,0.0,-0.99035,1e-05,2.102]
[1778336166557,47.3,80368.55,0.0,-0.99037,1e-05,2.09854]
[1778336174770,47.3,80367.06,0.0,-0.99038,1e-05,2.0966]
[1778336180656,47.3,80364.36,0.0,-0.99039,1e-05,2.09309]
[1778336185691,47.3,80365.1,0.0,-0.99039,1e-05,2.09405]
[1778336194909,47.3,80366.04,0.0,-0.99039,1e-05,2.09399]
[1778336200796,47.3,80368.48,0.0,-0.99037,1e-05,2.09717]
[1778336205831,47.3,80373.42,0.0,-0.99034,1e-05,2.10361]
[1778336206838,47.3,80381.41,0.0,-0.99028,1e-05,2.11406]
[1778336211872,47.3,80380.93,0.0,-0.99029,1e-05,2.11343]
[1778336216907,47.3,80381.1,0.0,-0.99029,1e-05,2.11365]
[1778336221944,47.3,80380.58,0.0,-0.99029,1e-05,2.11297]
[1778336227990,47.3,80381.49,0.0,-0.99028,1e-05,2.11416]
[1778336235039,47.3,80381.85,0.0,-0.99028,1e-05,2.11463]
[1778336240075,47.3,80387.38,0.0,-0.99024,1e-05,2.12189]
[1778336245109,47.3,80390.57,0.0,-0.99022,1e-05,2.12609]
[1778336250145,47.3,80391.77,0.0,-0.99021,1e-05,2.12767]
[1778336255330,47.3,80391.45,0.0,-0.99022,1e-05,2.12595]
[1778336261221,47.3,80388.04,0.0,-0.99025,1e-05,2.12146]
[1778336264242,47.3,80395.73,0.0,-0.99019,1e-05,2.13159]
[1778336267263,47.3,80398.18,0.0,-0.99018,1e-05,2.13482]
[1778336274312,47.3,80394.85,0.0,-0.9902,1e-05,2.13043]
[1778336279349,47.3,80395.68,0.0,-0.99019,1e-05,2.13152]
[1778336284390,47.3,80397.92,0.0,-0.99018,1e-05,2.13448]
[1778336289425,47.3,80395.0,0.0,-0.9902,1e-05,2.13063]
[1778336290434,47.3,80390.07,0.0,-0.99023,1e-05,2.12413]
[1778336291439,47.3,80388.76,0.0,-0.99024,1e-05,2.12241]
[1778336296474,47.3,80387.65,0.0,-0.99025,1e-05,2.12095]
[1778336301509,47.3,80390.24,0.0,-0.99023,1e-05,2.12436]
[1778336307552,47.3,80391.1,0.0,-0.99022,1e-05,2.12549]
[1778336312587,47.3,80394.53,0.0,-0.99021,1e-05,2.12871]
[1778336317625,47.3,80395.74,0.0,-0.9902,1e-05,2.1303]
[1778336325824,47.3,80395.8,0.0,-0.9902,1e-05,2.13038]
[1778336331721,47.3,80394.99,0.0,-0.9902,1e-05,2.12931]
[1778336336757,47.3,80395.31,0.0,-0.9902,1e-05,2.12974]
[1778336341792,47.3,80394.32,0.0,-0.99021,1e-05,2.12843]
[1778336343808,47.3,80388.45,0.0,-0.99025,1e-05,2.12071]
[1778336344814,47.3,80386.58,0.0,-0.99026,1e-05,2.11825]
[1778336349850,47.3,80384.87,0.0,-0.99027,1e-05,2.11601]
[1778336354890,47.3,80383.26,0.0,-0.99028,1e-05,2.1139]
[1778336359922,47.3,80382.45,0.0,-0.99029,1e-05,2.11284]
[1778336366105,47.3,80382.36,0.0,-0.99029,1e-05,2.11272]
[1778336376175,47.3,80379.36,0.0,-0.99032,1e-05,2.1075]
[1778336382075,47.3,80378.51,0.0,-0.99032,1e-05,2.10639]
[1778336387110,47.3,80377.01,0.0,-0.99033,1e-05,2.10443]
[1778336393152,47.3,80376.57,0.0,-0.99033,1e-05,2.10386]
[1778336398192,47.3,80375.89,0.0,-0.99034,1e-05,2.10297]
[1778336403221,47.3,80374.15,0.0,-0.99035,1e-05,2.1007]
[1778336410277,47.3,80376.05,0.0,-0.99034,1e-05,2.10318]
[1778336415309,47.3,80376.64,0.0,-0.99033,1e-05,2.10395]
[1778336423365,47.3,80377.06,0.0,-0.99033,1e-05,2.1045]
[1778336428401,47.3,80379.58,0.0,-0.99031,1e-05,2.10779]
[1778336433437,47.3,80378.37,0.0,-0.99033,1e-05,2.10492]
[1778336441492,47.3,80377.8,0.0,-0.99033,1e-05,2.10418]
[1778336445520,47.3,80371.18,0.0,-0.99038,1e-05,2.09555]
[1778336446665,47.3,80371.22,0.0,-0.99038,1e-05,2.0956]
[1778336453576,47.3,80371.56,0.0,-0.99037,1e-05,2.09604]
[1778336458611,47.3,80372.92,0.0,-0.99036,1e-05,2.09781]
[1778336463647,47.3,80374.48,0.0,-0.99035,1e-05,2.09984]
[1778336464657,47.3,80381.44,0.0,-0.99031,1e-05,2.10893]
[1778336465665,47.3,80383.78,0.0,-0.99029,1e-05,2.112]
[1778336470699,47.3,80382.99,0.0,-0.9903,1e-05,2.11096]
[1778336475734,47.3,80382.6,0.0,-0.9903,1e-05,2.11045]
[1778336481776,47.3,80380.44,0.0,-0.99031,1e-05,2.10763]
[1778336486947,47.3,80380.43,0.0,-0.99031,1e-05,2.10761]
[1778336494867,47.3,80379.53,0.0,-0.99033,1e-05,2.10515]
[1778336499903,47.3,80379.57,0.0,-0.99033,1e-05,2.1052]
[1778336505945,47.3,80380.1,0.0,-0.99032,1e-05,2.10589]
[1778336510980,47.3,80379.41,0.0,-0.99033,1e-05,2.10499]
[1778336517157,47.3,80378.94,0.0,-0.99033,1e-05,2.10438]
[1778336524072,47.3,80379.03,0.0,-0.99033,1e-05,2.1045]
[1778336530113,47.3,80378.13,0.0,-0.99034,1e-05,2.10332]
[1778336535148,47.3,80377.86,0.0,-0.99034,1e-05,2.10297]
[1778336540183,47.3,80377.82,0.0,-0.99034,1e-05,2.10292]
[1778336546360,47.3,80377.75,0.0,-0.99034,1e-05,2.10282]
[1778336552267,47.3,80385.38,0.0,-0.99029,1e-05,2.11151]
[1778336557437,47.3,80387.81,0.0,-0.99028,1e-05,2.11469]
[1778336563344,47.3,80388.12,0.0,-0.99027,1e-05,2.1151]
[1778336567373,47.3,80379.14,0.0,-0.99033,1e-05,2.10335]
[1778336572407,47.3,80377.92,0.0,-0.99034,1e-05,2.10176]
[1778336577442,47.3,80374.79,0.0,-0.99036,1e-05,2.09768]
[1778336582477,47.3,80371.65,0.0,-0.99038,1e-05,2.09359]
[1778336586505,47.3,80366.92,0.0,-0.99042,1e-05,2.08745]
[1778336591540,47.3,80363.69,0.0,-0.99044,1e-05,2.08326]
[1778336596579,47.3,80362.58,0.0,-0.99045,1e-05,2.08182]
[1778336601611,47.3,80361.91,0.0,-0.99045,1e-05,2.08095]
[1778336606645,47.3,80361.06,0.0,-0.99046,1e-05,2.07985]
[1778336611681,47.3,80361.51,0.0,-0.99046,1e-05,2.07916]
[1778336614702,47.3,80355.63,0.0,-0.9905,1e-05,2.07156]
[1778336615710,47.3,80349.75,0.0,-0.99054,1e-05,2.06399]
[1778336616715,47.3,80345.4,0.0,-0.99056,1e-05,2.0584]
[1778336619871,47.3,80344.58,0.0,-0.99057,1e-05,2.05735]
[1778336625795,47.3,80333.66,0.0,-0.99064,1e-05,2.04338]
[1778336626794,47.3,80322.66,0.0,-0.99071,1e-05,2.02939]
[1778336627805,47.3,80312.09,0.0,-0.99078,1e-05,2.01602]
[1778336628809,47.3,80309.35,0.0,-0.9908,1e-05,2.01257]
[1778336632837,47.3,80308.88,0.0,-0.9908,1e-05,2.01197]
[1778336633844,47.3,80314.11,0.0,-0.99077,1e-05,2.01857]
[1778336634851,47.3,80314.27,0.0,-0.99077,1e-05,2.01877]
[1778336635858,47.3,80320.2,0.0,-0.99073,1e-05,2.02627]
[1778336636865,47.3,80310.89,0.0,-0.99079,1e-05,2.01451]
[1778336637871,47.3,80308.89,0.0,-0.9908,1e-05,2.01199]
[1778336642908,47.3,80309.6,0.0,-0.9908,1e-05,2.01288]
[1778336645935,47.3,80300.53,0.0,-0.99086,1e-05,2.00148]
[1778336646942,47.3,80309.77,0.0,-0.9908,1e-05,2.01309]
[1778336647949,47.3,80304.3,0.0,-0.99083,1e-05,2.00621]
[1778336648957,47.3,80303.31,0.0,-0.99084,1e-05,2.00497]
[1778336652984,47.3,80313.49,0.0,-0.99077,1e-05,2.01779]
[1778336653992,47.3,80318.2,0.0,-0.99074,1e-05,2.02374]
[1778336656016,47.3,80321.11,0.0,-0.99072,1e-05,2.02743]
[1778336660170,47.3,80311.12,0.0,-0.99079,1e-05,2.0148]
[1778336662050,47.3,80308.27,0.0,-0.99081,1e-05,2.0112]
[1778336667083,47.3,80307.06,0.0,-0.99081,1e-05,2.00968]
[1778336668089,47.3,80312.37,0.0,-0.99078,1e-05,2.01637]
[1778336669097,47.3,80313.66,0.0,-0.99077,1e-05,2.018]
[1778336674133,47.3,80313.17,0.0,-0.99078,1e-05,2.01613]
[1778336679167,47.3,80313.84,0.0,-0.99078,1e-05,2.01698]
[1778336683208,47.3,80319.78,0.0,-0.99074,1e-05,2.02449]
[1778336685221,47.3,80322.5,0.0,-0.99072,1e-05,2.02793]
[1778336690383,47.3,80330.59,0.0,-0.99067,1e-05,2.03821]
[1778336695290,47.3,80325.57,0.0,-0.9907,1e-05,2.03183]
[1778336700453,47.3,80328.21,0.0,-0.99068,1e-05,2.03518]
[1778336706366,47.3,80328.1,0.0,-0.99068,1e-05,2.03504]
[1778336711402,47.3,80329.75,0.0,-0.99067,1e-05,2.03714]
[1778336716437,47.3,80330.18,0.0,-0.99067,1e-05,2.03769]
[1778336721472,47.3,80329.17,0.0,-0.99068,1e-05,2.0364]
[1778336722479,47.3,80320.06,0.0,-0.99074,1e-05,2.02484]
[1778336725501,47.3,80314.92,0.0,-0.99077,1e-05,2.01834]
[1778336730538,47.3,80312.55,0.0,-0.99078,1e-05,2.01535]
[1778336739602,47.3,80310.92,0.0,-0.9908,1e-05,2.01205]
[1778336744641,47.3,80305.57,0.0,-0.99084,1e-05,2.00531]
[1778336749672,47.3,80309.21,0.0,-0.99081,1e-05,2.00989]
[1778336754707,47.3,80309.87,0.0,-0.99081,1e-05,2.01072]
[1778336760887,47.3,80310.52,0.0,-0.9908,1e-05,2.01154]
[1778336766792,47.3,80313.11,0.0,-0.99079,1e-05,2.01481]
[1778336771826,47.3,80309.32,0.0,-0.99081,1e-05,2.01003]
[1778336775854,47.3,80308.07,0.0,-0.99082,1e-05,2.00846]
[1778336778877,47.3,80302.44,0.0,-0.99086,1e-05,2.00138]
[1778336779885,47.3,80301.42,0.0,-0.99086,1e-05,2.00011]
[1778336784919,47.3,80301.19,0.0,-0.99086,1e-05,1.99982]
[1778336789955,47.3,80298.16,0.0,-0.99088,1e-05,1.99602]
[1778336794990,47.3,80295.06,0.0,-0.99091,1e-05,1.9909]
[1778336800026,47.3,80295.09,0.0,-0.99091,1e-05,1.99094]
[1778336805061,47.3,80298.23,0.0,-0.99089,1e-05,1.99487]
[1778336806067,47.3,80303.64,0.0,-0.99085,1e-05,2.00165]
[1778336807074,47.3,80304.29,0.0,-0.99085,1e-05,2.00246]
[1778336809088,47.3,80309.62,0.0,-0.99081,1e-05,2.00916]
[1778336814123,47.3,80310.69,0.0,-0.99081,1e-05,2.01051]
[1778336819159,47.3,80307.84,0.0,-0.99083,1e-05,2.00692]
[1778336824194,47.3,80304.27,0.0,-0.99085,1e-05,2.00244]
[1778336829229,47.3,80305.7,0.0,-0.99084,1e-05,2.00423]
[1778336834263,47.3,80304.97,0.0,-0.99084,1e-05,2.00332]
[1778336840306,47.3,80299.74,0.0,-0.99088,1e-05,1.99676]
[1778336841449,47.3,80292.59,0.0,-0.99092,1e-05,1.98782]
[1778336844338,47.3,80289.43,0.0,-0.99094,1e-05,1.98388]
[1778336849371,47.3,80290.09,0.0,-0.99094,1e-05,1.9847]
[1778336851521,47.3,80295.48,0.0,-0.99091,1e-05,1.99019]
[1778336852396,47.3,80295.48,0.0,-0.99091,1e-05,1.99019]
[1778336857427,47.3,80293.23,0.0,-0.99093,1e-05,1.98738]
[1778336862462,47.3,80290.24,0.0,-0.99094,1e-05,1.98365]
[1778336869510,47.3,80290.31,0.0,-0.99094,1e-05,1.98374]
[1778336874546,47.3,80285.85,0.0,-0.99097,1e-05,1.97819]
[1778336879582,47.3,80281.65,0.0,-0.991,1e-05,1.97298]
[1778336884616,47.3,80282.73,0.0,-0.99099,1e-05,1.97432]
[1778336887637,47.3,80274.41,0.0,-0.99104,1e-05,1.96401]
[1778336892675,47.3,80271.3,0.0,-0.99106,1e-05,1.96017]
[1778336897707,47.3,80272.05,0.0,-0.99106,1e-05,1.9611]
[1778336904756,47.3,80273.06,0.0,-0.99105,1e-05,1.96235]
[1778336909792,47.3,80273.92,0.0,-0.99105,1e-05,1.96341]
[1778336914827,47.3,80274.41,0.0,-0.99105,1e-05,1.96279]
[1778336919862,47.3,80270.88,0.0,-0.99107,1e-05,1.95843]
[1778336924897,47.3,80272.21,0.0,-0.99106,1e-05,1.96007]
[1778336929931,47.3,80271.97,0.0,-0.99107,1e-05,1.95977]
[1778336934968,47.3,80269.66,0.0,-0.99108,1e-05,1.95693]
[1778336937990,47.3,80258.91,0.0,-0.99115,1e-05,1.94372]
[1778336938997,47.3,80259.39,0.0,-0.99114,1e-05,1.9443]
[1778336944033,47.3,80259.25,0.0,-0.99115,1e-05,1.94413]
[1778336946048,47.3,80273.96,0.0,-0.99105,1e-05,1.96223]
[1778336947054,47.3,80278.79,0.0,-0.99102,1e-05,1.9682]
[1778336948061,47.3,80271.34,0.0,-0.99107,1e-05,1.959]
[1778336949071,47.3,80272.71,0.0,-0.99106,1e-05,1.96069]
[1778336951081,47.3,80288.57,0.0,-0.99096,1e-05,1.98034]
[1778336952235,47.3,80290.36,0.0,-0.99095,1e-05,1.98257]
[1778336956121,47.3,80306.71,0.0,-0.99084,1e-05,2.00301]
[1778336957139,47.3,80310.64,0.0,-0.99082,1e-05,2.00795]
[1778336961164,47.3,80323.92,0.0,-0.99073,1e-05,2.02471]
[1778336962316,47.3,80336.49,0.0,-0.99065,1e-05,2.04068]
[1778336963177,47.3,80336.49,0.0,-0.99065,1e-05,2.04068]
[1778336968214,47.3,80342.73,0.0,-0.99061,1e-05,2.04865]
[1778336970228,47.3,80346.29,0.0,-0.99059,1e-05,2.05321]
[1778336975261,47.3,80339.4,0.0,-0.99064,1e-05,2.04313]
[1778336976267,47.3,80339.91,0.0,-0.99063,1e-05,2.04378]
[1778336978282,47.3,80333.86,0.0,-0.99067,1e-05,2.03607]
[1778336979289,47.3,80331.83,0.0,-0.99069,1e-05,2.03349]
[1778336984324,47.3,80334.08,0.0,-0.99067,1e-05,2.03635]
[1778336989360,47.3,80335.1,0.0,-0.99067,1e-05,2.03765]
[1778336997417,47.3,80335.4,0.0,-0.99066,1e-05,2.03803]
[1778337002598,47.3,80340.44,0.0,-0.99063,1e-05,2.04446]
[1778337006482,47.3,80348.56,0.0,-0.99058,1e-05,2.05485]
[1778337007489,47.3,80351.49,0.0,-0.99056,1e-05,2.0586]
[1778337012668,47.3,80348.0,0.0,-0.99058,1e-05,2.05413]
[1778337018566,47.3,80346.87,0.0,-0.99059,1e-05,2.05268]
[1778337023601,47.3,80346.85,0.0,-0.99059,1e-05,2.05266]
[1778337028639,47.3,80348.39,0.0,-0.99058,1e-05,2.05463]
[1778337033673,47.3,80349.14,0.0,-0.99058,1e-05,2.05432]
[1778337038707,47.3,80350.7,0.0,-0.99057,1e-05,2.05632]
[1778337041728,47.3,80345.42,0.0,-0.9906,1e-05,2.04956]
[1778337046763,47.3,80345.74,0.0,-0.9906,1e-05,2.04997]
[1778337051799,47.3,80344.46,0.0,-0.99061,1e-05,2.04833]
[1778337056832,47.3,80342.42,0.0,-0.99062,1e-05,2.04572]
[1778337061868,47.3,80341.8,0.0,-0.99063,1e-05,2.04493]
[1778337063883,47.3,80332.52,0.0,-0.99069,1e-05,2.03311]
[1778337070931,47.3,80329.39,0.0,-0.99071,1e-05,2.02913]
[1778337075966,47.3,80326.73,0.0,-0.99073,1e-05,2.02576]
[1778337078987,47.3,80317.51,0.0,-0.99079,1e-05,2.01411]
[1778337081002,47.3,80313.64,0.0,-0.99081,1e-05,2.00923]
[1778337083159,47.3,80319.36,0.0,-0.99077,1e-05,2.01644]
[1778337086036,47.3,80322.37,0.0,-0.99075,1e-05,2.02024]
[1778337091071,47.3,80322.78,0.0,-0.99076,1e-05,2.01951]
[1778337096106,47.3,80323.89,0.0,-0.99075,1e-05,2.02091]
[1778337101142,47.3,80325.12,0.0,-0.99074,1e-05,2.02247]
[1778337106176,47.3,80326.15,0.0,-0.99074,1e-05,2.02377]
[1778337111211,47.3,80325.73,0.0,-0.99074,1e-05,2.02324]
[1778337113371,47.3,80332.55,0.0,-0.99069,1e-05,2.03189]
[1778337119267,47.3,80332.56,0.0,-0.99069,1e-05,2.0319]
[1778337124302,47.3,80332.06,0.0,-0.9907,1e-05,2.03127]
[1778337129337,47.3,80324.43,0.0,-0.99075,1e-05,2.02159]
[1778337130345,47.3,80320.62,0.0,-0.99077,1e-05,2.01678]
[1778337132359,47.3,80319.69,0.0,-0.99078,1e-05,2.0156]
[1778337138402,47.3,80321.19,0.0,-0.99077,1e-05,2.0175]
[1778337143582,47.3,80331.21,0.0,-0.9907,1e-05,2.03019]
[1778337144442,47.3,80331.21,0.0,-0.9907,1e-05,2.03019]
[1778337149477,47.3,80331.96,0.0,-0.9907,1e-05,2.03114]
[1778337155521,47.3,80333.08,0.0,-0.9907,1e-05,2.0313]
[1778337160555,47.3,80332.03,0.0,-0.9907,1e-05,2.02997]
[1778337165591,47.3,80331.25,0.0,-0.99071,1e-05,2.02898]
[1778337171633,47.3,80333.44,0.0,-0.99069,1e-05,2.03176]
[1778337176669,47.3,80333.87,0.0,-0.99069,1e-05,2.03231]
[1778337180698,47.3,80341.35,0.0,-0.99064,1e-05,2.04183]
[1778337181706,47.3,80339.9,0.0,-0.99065,1e-05,2.03998]
[1778337182713,47.3,80334.6,0.0,-0.99069,1e-05,2.03324]
[1778337183867,47.3,80335.76,0.0,-0.99068,1e-05,2.03471]
[1778337190769,47.3,80338.28,0.0,-0.99066,1e-05,2.03792]
[1778337193937,47.3,80345.41,0.0,-0.99062,1e-05,2.04701]
[1778337199834,47.3,80344.46,0.0,-0.99062,1e-05,2.0458]
[1778337204867,47.3,80343.26,0.0,-0.99063,1e-05,2.04427]
[1778337211918,47.3,80339.49,0.0,-0.99066,1e-05,2.0382]
[1778337216952,47.3,80337.65,0.0,-0.99067,1e-05,2.03585]
[1778337220981,47.3,80332.83,0.0,-0.9907,1e-05,2.02973]
[1778337224002,47.3,80327.73,0.0,-0.99074,1e-05,2.02326]
[1778337229037,47.3,80327.28,0.0,-0.99074,1e-05,2.02269]
[1778337234072,47.3,80330.01,0.0,-0.99072,1e-05,2.02615]
[1778337242129,47.3,80330.72,0.0,-0.99072,1e-05,2.02705]
[1778337244142,47.3,80336.04,0.0,-0.99068,1e-05,2.03381]
[1778337249177,47.3,80333.95,0.0,-0.9907,1e-05,2.03115]
[1778337254357,47.3,80334.64,0.0,-0.99069,1e-05,2.03203]
[1778337260254,47.3,80331.46,0.0,-0.99071,1e-05,2.02799]
[1778337263274,47.3,80329.47,0.0,-0.99073,1e-05,2.02547]
[1778337267303,47.3,80323.95,0.0,-0.99076,1e-05,2.01848]
[1778337269317,47.3,80322.4,0.0,-0.99077,1e-05,2.01652]
[1778337274499,47.3,80318.73,0.0,-0.9908,1e-05,2.01064]
[1778337280395,47.3,80316.12,0.0,-0.99082,1e-05,2.00736]
[1778337287448,47.3,80314.27,0.0,-0.99083,1e-05,2.00503]
[1778337288451,47.3,80303.91,0.0,-0.9909,1e-05,1.99204]
[1778337289457,47.3,80298.18,0.0,-0.99093,1e-05,1.98488]
[1778337290464,47.3,80296.19,0.0,-0.99094,1e-05,1.9824]
[1778337295500,47.3,80298.23,0.0,-0.99093,1e-05,1.98495]
[1778337301542,47.3,80299.32,0.0,-0.99093,1e-05,1.98631]
[1778337306576,47.3,80294.86,0.0,-0.99095,1e-05,1.98075]
[1778337311611,47.3,80292.34,0.0,-0.99097,1e-05,1.97761]
[1778337316646,47.3,80290.68,0.0,-0.99098,1e-05,1.97555]
[1778337321681,47.3,80287.88,0.0,-0.991,1e-05,1.97208]
[1778337327724,47.3,80286.14,0.0,-0.99101,1e-05,1.96992]
[1778337332763,47.3,80282.38,0.0,-0.99104,1e-05,1.96403]
[1778337337794,47.3,80282.07,0.0,-0.99104,1e-05,1.96365]
[1778337342831,47.3,80281.71,0.0,-0.99104,1e-05,1.9632]
[1778337347865,47.3,80280.11,0.0,-0.99105,1e-05,1.96123]
[1778337352901,47.3,80273.15,0.0,-0.9911,1e-05,1.95265]
[1778337357935,47.3,80272.98,0.0,-0.9911,1e-05,1.95244]
[1778337362971,47.3,80272.31,0.0,-0.9911,1e-05,1.95162]
[1778337368016,47.3,80276.44,0.0,-0.99108,1e-05,1.9567]
[1778337373044,47.3,80283.29,0.0,-0.99103,1e-05,1.96516]
[1778337375221,47.3,80275.02,0.0,-0.99108,1e-05,1.95495]
[1778337376065,47.3,80275.02,0.0,-0.99108,1e-05,1.95495]
[1778337381101,47.3,80272.17,0.0,-0.9911,1e-05,1.95144]
[1778337386135,47.3,80275.07,0.0,-0.99108,1e-05,1.95501]
[1778337391169,47.3,80275.8,0.0,-0.99108,1e-05,1.95469]
[1778337400232,47.3,80277.39,0.0,-0.99107,1e-05,1.95664]
[1778337410303,47.3,80282.92,0.0,-0.99104,1e-05,1.96347]
[1778337416345,47.3,80282.62,0.0,-0.99104,1e-05,1.9631]
[1778337421546,47.3,80282.39,0.0,-0.99104,1e-05,1.96282]
[1778337427422,47.3,80281.83,0.0,-0.99105,1e-05,1.96212]
[1778337432456,47.3,80278.37,0.0,-0.99107,1e-05,1.95785]
[1778337436485,47.3,80275.4,0.0,-0.99109,1e-05,1.95419]
[1778337441686,47.3,80274.73,0.0,-0.99109,1e-05,1.95337]
[1778337447562,47.3,80273.99,0.0,-0.9911,1e-05,1.95246]
[1778337454611,47.3,80272.38,0.0,-0.99111,1e-05,1.94925]
[1778337459676,47.3,80269.29,0.0,-0.99113,1e-05,1.94546]
[1778337464681,47.3,80267.69,0.0,-0.99114,1e-05,1.9435]
[1778337469716,47.3,80264.77,0.0,-0.99116,1e-05,1.93992]
[1778337474751,47.3,80264.56,0.0,-0.99116,1e-05,1.93966]
[1778337479786,47.3,80262.66,0.0,-0.99117,1e-05,1.93734]
[1778337481966,47.3,80267.98,0.0,-0.99114,1e-05,1.94385]
[1778337483814,47.3,80271.61,0.0,-0.99112,1e-05,1.94831]
[1778337485828,47.3,80276.98,0.0,-0.99108,1e-05,1.95491]
[1778337490863,47.3,80279.59,0.0,-0.99107,1e-05,1.95813]
[1778337494891,47.3,80273.49,0.0,-0.9911,1e-05,1.95062]
[1778337498920,47.3,80270.66,0.0,-0.99112,1e-05,1.94714]
[1778337503954,47.3,80266.61,0.0,-0.99115,1e-05,1.94217]
[1778337505969,47.3,80260.41,0.0,-0.99119,1e-05,1.93459]
[1778337507983,47.3,80257.3,0.0,-0.99121,1e-05,1.93079]
[1778337513018,47.3,80257.54,0.0,-0.99121,1e-05,1.92987]
[1778337518052,47.3,80256.35,0.0,-0.99122,1e-05,1.92842]
[1778337523088,47.3,80255.21,0.0,-0.99122,1e-05,1.92703]
[1778337528128,47.3,80256.0,0.0,-0.99122,1e-05,1.92799]
[1778337530142,47.3,80259.29,0.0,-0.9912,1e-05,1.932]
[1778337532319,47.3,80265.37,0.0,-0.99116,1e-05,1.93943]
[1778337538194,47.3,80263.83,0.0,-0.99117,1e-05,1.93755]
[1778337544249,47.3,80264.19,0.0,-0.99117,1e-05,1.93799]
[1778337549276,47.3,80262.23,0.0,-0.99118,1e-05,1.93559]
[1778337554310,47.3,80262.53,0.0,-0.99118,1e-05,1.93596]
[1778337559345,47.3,80262.23,0.0,-0.99118,1e-05,1.93559]
[1778337564379,47.3,80263.73,0.0,-0.99117,1e-05,1.93743]
[1778337570422,47.3,80264.93,0.0,-0.99116,1e-05,1.9389]
[1778337578479,47.3,80265.39,0.0,-0.99117,1e-05,1.93824]
[1778337583513,47.3,80265.15,0.0,-0.99117,1e-05,1.93795]
[1778337588548,47.3,80265.3,0.0,-0.99117,1e-05,1.93813]
[1778337594591,47.3,80268.42,0.0,-0.99115,1e-05,1.94195]
[1778337595602,47.3,80274.71,0.0,-0.99111,1e-05,1.94967]
[1778337596607,47.3,80281.55,0.0,-0.99107,1e-05,1.95809]
[1778337597614,47.3,80281.88,0.0,-0.99106,1e-05,1.9585]
[1778337602809,47.3,80285.49,0.0,-0.99104,1e-05,1.96296]
[1778337608692,47.3,80289.45,0.0,-0.99102,1e-05,1.96786]
[1778337613726,47.3,80287.72,0.0,-0.99103,1e-05,1.96572]
[1778337618761,47.3,80284.53,0.0,-0.99105,1e-05,1.96177]
[1778337623796,47.3,80282.36,0.0,-0.99106,1e-05,1.95909]
[1778337628831,47.3,80281.2,0.0,-0.99107,1e-05,1.95766]
[1778337633866,47.3,80280.61,0.0,-0.99108,1e-05,1.95571]
[1778337638901,47.3,80281.39,0.0,-0.99107,1e-05,1.95667]
[1778337643936,47.3,80280.12,0.0,-0.99108,1e-05,1.9551]
[1778337649978,47.3,80279.83,0.0,-0.99108,1e-05,1.95475]
[1778337655015,47.3,80279.35,0.0,-0.99108,1e-05,1.95415]
[1778337660052,47.3,80277.78,0.0,-0.99109,1e-05,1.95222]
[1778337665089,47.3,80278.66,0.0,-0.99109,1e-05,1.9533]
[1778337670118,47.3,80279.81,0.0,-0.99108,1e-05,1.95472]
[1778337676160,47.3,80279.38,0.0,-0.99108,1e-05,1.95419]
[1778337681195,47.3,80279.38,0.0,-0.99108,1e-05,1.95419]
[1778337686230,47.3,80279.35,0.0,-0.99108,1e-05,1.95415]
[1778337691268,47.3,80279.34,0.0,-0.99109,1e-05,1.95292]
[1778337699325,47.3,80279.28,0.0,-0.99109,1e-05,1.95284]
[1778337706373,47.3,80279.38,0.0,-0.99109,1e-05,1.95297]
[1778337711409,47.3,80280.13,0.0,-0.99108,1e-05,1.95389]
[1778337718458,47.3,80280.01,0.0,-0.99109,1e-05,1.95374]
[1778337723666,47.3,80279.84,0.0,-0.99109,1e-05,1.95353]
[1778337727522,47.3,80285.29,0.0,-0.99105,1e-05,1.96025]
[1778337728529,47.3,80291.14,0.0,-0.99102,1e-05,1.96749]
[1778337733736,47.3,80292.95,0.0,-0.991,1e-05,1.96973]
[1778337739605,47.3,80294.7,0.0,-0.99099,1e-05,1.9719]
[1778337744640,47.3,80295.96,0.0,-0.99098,1e-05,1.97346]
[1778337754710,47.3,80299.21,0.0,-0.99097,1e-05,1.97627]
[1778337759745,47.3,80303.32,0.0,-0.99094,1e-05,1.98138]
[1778337764781,47.3,80305.87,0.0,-0.99093,1e-05,1.98456]
[1778337770823,47.3,80308.4,0.0,-0.99091,1e-05,1.98772]
[1778337775861,47.3,80309.52,0.0,-0.9909,1e-05,1.98912]
[1778337778882,47.3,80319.38,0.0,-0.99084,1e-05,2.00147]
[1778337779890,47.3,80327.31,0.0,-0.99079,1e-05,2.01145]
[1778337780896,47.3,80330.69,0.0,-0.99077,1e-05,2.01571]
[1778337784088,47.3,80331.82,0.0,-0.99076,1e-05,2.01714]
[1778337789959,47.3,80333.28,0.0,-0.99075,1e-05,2.01899]
[1778337794996,47.3,80334.72,0.0,-0.99074,1e-05,2.02081]
[1778337796001,47.3,80347.9,0.0,-0.99066,1e-05,2.03755]
[1778337797011,47.3,80354.64,0.0,-0.99061,1e-05,2.04615]
[1778337798016,47.3,80355.48,0.0,-0.99061,1e-05,2.04723]
[1778337803051,47.3,80356.66,0.0,-0.9906,1e-05,2.04873]
[1778337808088,47.3,80357.92,0.0,-0.99059,1e-05,2.05035]
[1778337811108,47.3,80363.85,0.0,-0.99056,1e-05,2.05668]
[1778337816143,47.3,80362.62,0.0,-0.99056,1e-05,2.0551]
[1778337821178,47.3,80361.8,0.0,-0.99057,1e-05,2.05405]
[1778337828227,47.3,80361.48,0.0,-0.99057,1e-05,2.05364]
[1778337833262,47.3,80360.66,0.0,-0.99058,1e-05,2.05259]
[1778337839304,47.3,80360.16,0.0,-0.99058,1e-05,2.05195]
[1778337844519,47.3,80360.38,0.0,-0.99058,1e-05,2.05223]
[1778337850381,47.3,80360.79,0.0,-0.99058,1e-05,2.05276]
[1778337857436,47.3,80360.5,0.0,-0.99058,1e-05,2.05238]
[1778337862465,47.3,80359.79,0.0,-0.99058,1e-05,2.05147]
[1778337867500,47.3,80355.0,0.0,-0.99061,1e-05,2.04534]
[1778337869516,47.3,80351.79,0.0,-0.99064,1e-05,2.04124]
[1778337874729,47.3,80351.98,0.0,-0.99064,1e-05,2.04022]
[1778337881598,47.3,80351.98,0.0,-0.99064,1e-05,2.04022]
[1778337886633,47.3,80353.32,0.0,-0.99063,1e-05,2.04193]
[1778337893682,47.3,80354.31,0.0,-0.99062,1e-05,2.0432]
[1778337900734,47.3,80354.65,0.0,-0.99062,1e-05,2.04363]
[1778337905768,47.3,80355.48,0.0,-0.99062,1e-05,2.04469]
[1778337910804,47.3,80355.41,0.0,-0.99062,1e-05,2.0446]
[1778337917852,47.3,80355.54,0.0,-0.99062,1e-05,2.04477]
[1778337922886,47.3,80355.17,0.0,-0.99062,1e-05,2.04429]
[1778337927921,47.3,80354.58,0.0,-0.99062,1e-05,2.04354]
[1778337932956,47.3,80354.77,0.0,-0.99063,1e-05,2.04252]
[1778337937991,47.3,80354.95,0.0,-0.99063,1e-05,2.04275]
[1778337943029,47.3,80356.83,0.0,-0.99061,1e-05,2.04515]
[1778337948064,47.3,80356.75,0.0,-0.99061,1e-05,2.04505]
[1778337955289,47.3,80357.21,0.0,-0.99061,1e-05,2.04564]
[1778337962162,47.3,80358.0,0.0,-0.99061,1e-05,2.04665]
[1778337968204,47.3,80357.63,0.0,-0.99061,1e-05,2.04617]
[1778337973238,47.3,80356.01,0.0,-0.99062,1e-05,2.0441]
[1778337983306,47.3,80356.0,0.0,-0.99062,1e-05,2.04409]
[1778337994386,47.3,80356.33,0.0,-0.99062,1e-05,2.04324]
[1778337999422,47.3,80356.15,0.0,-0.99062,1e-05,2.04301]
[1778338004455,47.3,80356.49,0.0,-0.99062,1e-05,2.04345]
[1778338009491,47.3,80356.32,0.0,-0.99062,1e-05,2.04323]
[1778338015713,47.3,80356.49,0.0,-0.99062,1e-05,2.04345]
[1778338022581,47.3,80356.54,0.0,-0.99062,1e-05,2.04351]
[1778338033660,47.3,80356.27,0.0,-0.99062,1e-05,2.04317]
[1778338038697,47.3,80356.68,0.0,-0.99062,1e-05,2.04369]
[1778338045923,47.3,80356.81,0.0,-0.99062,1e-05,2.04386]
[1778338055996,47.3,80357.82,0.0,-0.99062,1e-05,2.04388]
[1778338058837,47.3,80362.57,0.0,-0.99059,1e-05,2.04996]
[1778338060851,47.3,80369.05,0.0,-0.99054,1e-05,2.05827]
[1778338066067,47.3,80370.85,0.0,-0.99053,1e-05,2.06058]
[1778338074949,47.3,80367.4,0.0,-0.99056,1e-05,2.05615]
[1778338076969,47.3,80362.17,0.0,-0.99059,1e-05,2.04944]
[1778338077976,47.3,80368.69,0.0,-0.99055,1e-05,2.05781]
[1778338081008,47.3,80376.25,0.0,-0.9905,1e-05,2.06754]
[1778338085061,47.3,80381.91,0.0,-0.99046,1e-05,2.07485]
[1778338090094,47.3,80384.7,0.0,-0.99044,1e-05,2.07846]
[1778338095129,47.3,80386.8,0.0,-0.99043,1e-05,2.08118]
[1778338101171,47.3,80391.37,0.0,-0.9904,1e-05,2.08711]
[1778338106350,47.3,80389.52,0.0,-0.99041,1e-05,2.08471]
[1778338112248,47.3,80389.1,0.0,-0.99042,1e-05,2.08288]
[1778338118290,47.3,80388.45,0.0,-0.99042,1e-05,2.08204]
[1778338123325,47.3,80386.94,0.0,-0.99043,1e-05,2.08008]
[1778338128361,47.3,80386.27,0.0,-0.99044,1e-05,2.07921]
[1778338136563,47.3,80386.58,0.0,-0.99043,1e-05,2.07961]
[1778338142458,47.3,80376.22,0.0,-0.9905,1e-05,2.06622]
[1778338143466,47.3,80373.16,0.0,-0.99052,1e-05,2.06228]
[1778338148499,47.3,80370.36,0.0,-0.99054,1e-05,2.05868]
[1778338153534,47.3,80366.93,0.0,-0.99056,1e-05,2.05428]
[1778338161590,47.3,80363.14,0.0,-0.99059,1e-05,2.04942]
[1778338166777,47.3,80358.48,0.0,-0.99062,1e-05,2.04346]
[1778338172667,47.3,80356.78,0.0,-0.99064,1e-05,2.04002]
[1778338178710,47.3,80355.44,0.0,-0.99065,1e-05,2.03831]
[1778338183745,47.3,80350.45,0.0,-0.99068,1e-05,2.03196]
[1778338184753,47.3,80343.59,0.0,-0.99072,1e-05,2.02325]
[1778338185765,47.3,80342.26,0.0,-0.99073,1e-05,2.02156]
[1778338190793,47.3,80342.11,0.0,-0.99073,1e-05,2.02137]
[1778338195829,47.3,80342.18,0.0,-0.99073,1e-05,2.02146]
[1778338200864,47.3,80339.43,0.0,-0.99075,1e-05,2.01798]
[1778338205899,47.3,80341.5,0.0,-0.99074,1e-05,2.0206]
[1778338212949,47.3,80343.55,0.0,-0.99072,1e-05,2.02319]
[1778338217983,47.3,80340.87,0.0,-0.99074,1e-05,2.0198]
[1778338223019,47.3,80343.44,0.0,-0.99072,1e-05,2.02305]
[1778338232083,47.3,80344.94,0.0,-0.99072,1e-05,2.0237]
[1778338238123,47.3,80347.37,0.0,-0.9907,1e-05,2.02678]
[1778338243164,47.3,80350.5,0.0,-0.99068,1e-05,2.03076]
[1778338251215,47.3,80350.73,0.0,-0.99068,1e-05,2.03105]
[1778338256250,47.3,80352.12,0.0,-0.99067,1e-05,2.03282]
[1778338261285,47.3,80350.67,0.0,-0.99068,1e-05,2.03097]
[1778338267335,47.3,80349.46,0.0,-0.99069,1e-05,2.02943]
[1778338272363,47.3,80349.7,0.0,-0.99069,1e-05,2.02974]
[1778338277554,47.3,80347.01,0.0,-0.99071,1e-05,2.02632]
[1778338281428,47.3,80336.17,0.0,-0.99078,1e-05,2.0126]
[1778338282433,47.3,80331.95,0.0,-0.9908,1e-05,2.00728]
[1778338284445,47.3,80332.4,0.0,-0.9908,1e-05,2.00785]
[1778338289481,47.3,80333.73,0.0,-0.99079,1e-05,2.00953]
[1778338292502,47.3,80329.89,0.0,-0.99082,1e-05,2.00344]
[1778338297696,47.3,80328.34,0.0,-0.99083,1e-05,2.00149]
[1778338303584,47.3,80327.73,0.0,-0.99084,1e-05,2.00072]
[1778338311640,47.3,80328.81,0.0,-0.99083,1e-05,2.00208]
[1778338317836,47.3,80333.03,0.0,-0.9908,1e-05,2.00739]
[1778338323724,47.3,80333.81,0.0,-0.9908,1e-05,2.00837]
[1778338330773,47.3,80334.9,0.0,-0.99079,1e-05,2.00975]
[1778338333794,47.3,80321.21,0.0,-0.99088,1e-05,1.99255]
[1778338334801,47.3,80321.05,0.0,-0.99088,1e-05,1.99235]
[1778338337979,47.3,80314.83,0.0,-0.99092,1e-05,1.98457]
[1778338338828,47.3,80314.83,0.0,-0.99092,1e-05,1.98457]
[1778338340843,47.3,80304.15,0.0,-0.99099,1e-05,1.97128]
[1778338341850,47.3,80300.11,0.0,-0.99101,1e-05,1.96627]
[1778338342857,47.3,80290.94,0.0,-0.99107,1e-05,1.95493]
[1778338343868,47.3,80278.93,0.0,-0.99115,1e-05,1.94017]
[1778338345878,47.3,80279.9,0.0,-0.99114,1e-05,1.94136]
[1778338349906,47.3,80273.14,0.0,-0.99118,1e-05,1.93309]
[1778338354946,47.3,80275.49,0.0,-0.99117,1e-05,1.93474]
[1778338359980,47.3,80279.54,0.0,-0.99115,1e-05,1.9397]
[1778338365014,47.3,80279.26,0.0,-0.99115,1e-05,1.93935]
[1778338368191,47.3,80286.31,0.0,-0.99111,1e-05,1.94801]
[1778338374078,47.3,80286.31,0.0,-0.99111,1e-05,1.94801]
[1778338380120,47.3,80285.69,0.0,-0.99111,1e-05,1.94724]
[1778338385155,47.3,80286.73,0.0,-0.9911,1e-05,1.94852]
[1778338390191,47.3,80289.46,0.0,-0.99109,1e-05,1.95188]
[1778338394219,47.3,80294.53,0.0,-0.99105,1e-05,1.95813]
[1778338399255,47.3,80299.56,0.0,-0.99102,1e-05,1.96435]
[1778338404289,47.3,80300.57,0.0,-0.99102,1e-05,1.9656]
[1778338409324,47.3,80304.69,0.0,-0.99099,1e-05,1.97071]
[1778338414360,47.3,80305.45,0.0,-0.99099,1e-05,1.97042]
[1778338421408,47.3,80309.8,0.0,-0.99096,1e-05,1.97582]
[1778338426443,47.3,80309.63,0.0,-0.99096,1e-05,1.97561]
[1778338431478,47.3,80306.53,0.0,-0.99098,1e-05,1.97176]
[1778338436514,47.3,80306.57,0.0,-0.99098,1e-05,1.97181]
[1778338441549,47.3,80305.45,0.0,-0.99099,1e-05,1.97042]
[1778338447591,47.3,80308.67,0.0,-0.99097,1e-05,1.97442]
[1778338452626,47.3,80310.8,0.0,-0.99096,1e-05,1.97707]
[1778338458824,47.3,80311.55,0.0,-0.99095,1e-05,1.978]
[1778338464711,47.3,80311.51,0.0,-0.99095,1e-05,1.97795]
[1778338474781,47.3,80311.61,0.0,-0.99096,1e-05,1.97684]
[1778338481829,47.3,80307.04,0.0,-0.99099,1e-05,1.97116]
[1778338484850,47.3,80301.96,0.0,-0.99102,1e-05,1.96486]
[1778338489884,47.3,80304.53,0.0,-0.991,1e-05,1.96804]
[1778338496934,47.3,80304.28,0.0,-0.991,1e-05,1.96773]
[1778338501969,47.3,80301.04,0.0,-0.99102,1e-05,1.96372]
[1778338509174,47.3,80300.04,0.0,-0.99103,1e-05,1.96248]
[1778338515064,47.3,80302.91,0.0,-0.99101,1e-05,1.96603]
[1778338518085,47.3,80307.94,0.0,-0.99098,1e-05,1.97227]
[1778338523120,47.3,80309.36,0.0,-0.99097,1e-05,1.97404]
[1778338528155,47.3,80310.36,0.0,-0.99096,1e-05,1.97528]
[1778338533191,47.3,80310.15,0.0,-0.99097,1e-05,1.97378]
[1778338538225,47.3,80313.6,0.0,-0.99095,1e-05,1.97807]
[1778338544267,47.3,80314.34,0.0,-0.99094,1e-05,1.979]
[1778338549454,47.3,80313.63,0.0,-0.99095,1e-05,1.97811]
[1778338555345,47.3,80314.94,0.0,-0.99094,1e-05,1.97974]
[1778338562398,47.3,80317.77,0.0,-0.99092,1e-05,1.98327]
[1778338563403,47.3,80328.22,0.0,-0.99086,1e-05,1.99635]
[1778338567430,47.3,80330.11,0.0,-0.99084,1e-05,1.99872]
[1778338572466,47.3,80326.72,0.0,-0.99087,1e-05,1.99446]
[1778338577501,47.3,80333.2,0.0,-0.99082,1e-05,2.0026]
[1778338583545,47.3,80335.99,0.0,-0.99081,1e-05,2.00611]
[1778338588578,47.3,80337.43,0.0,-0.9908,1e-05,2.00793]
[1778338593612,47.3,80336.21,0.0,-0.99081,1e-05,2.00514]
[1778338598648,47.3,80335.56,0.0,-0.99081,1e-05,2.00432]
[1778338603683,47.3,80336.24,0.0,-0.99081,1e-05,2.00517]
[1778338608718,47.3,80336.79,0.0,-0.99081,1e-05,2.00587]
[1778338613753,47.3,80340.62,0.0,-0.99078,1e-05,2.01069]
[1778338618788,47.3,80341.7,0.0,-0.99077,1e-05,2.01206]
[1778338623823,47.3,80340.51,0.0,-0.99078,1e-05,2.01056]
[1778338628857,47.3,80340.1,0.0,-0.99078,1e-05,2.01004]
[1778338632886,47.3,80347.83,0.0,-0.99073,1e-05,2.01981]
[1778338634900,47.3,80352.25,0.0,-0.99071,1e-05,2.02541]
[1778338640087,47.3,80352.22,0.0,-0.99071,1e-05,2.02537]
[1778338645979,47.3,80349.85,0.0,-0.99072,1e-05,2.02237]
[1778338651015,47.3,80347.16,0.0,-0.99074,1e-05,2.0177]
[1778338654035,47.3,80340.96,0.0,-0.99078,1e-05,2.00987]
[1778338655043,47.3,80340.34,0.0,-0.99079,1e-05,2.00909]
[1778338660232,47.3,80339.66,0.0,-0.99079,1e-05,2.00823]
[1778338666120,47.3,80339.65,0.0,-0.99079,1e-05,2.00822]
[1778338671156,47.3,80339.57,0.0,-0.99079,1e-05,2.00812]
[1778338679212,47.3,80339.64,0.0,-0.99079,1e-05,2.0082]
[1778338684247,47.3,80340.01,0.0,-0.99079,1e-05,2.00867]
[1778338690443,47.3,80339.74,0.0,-0.99079,1e-05,2.00833]
[1778338699353,47.3,80339.13,0.0,-0.9908,1e-05,2.00756]
[1778338704388,47.3,80339.25,0.0,-0.9908,1e-05,2.00771]
[1778338710583,47.3,80339.59,0.0,-0.99079,1e-05,2.00814]
[1778338717479,47.3,80339.58,0.0,-0.9908,1e-05,2.00688]
[1778338723521,47.3,80339.55,0.0,-0.9908,1e-05,2.00684]
[1778338730724,47.3,80339.37,0.0,-0.9908,1e-05,2.00661]
[1778338736613,47.3,80339.63,0.0,-0.9908,1e-05,2.00694]
[1778338741647,47.3,80339.81,0.0,-0.9908,1e-05,2.00717]
[1778338747689,47.3,80339.78,0.0,-0.9908,1e-05,2.00713]
[1778338753731,47.3,80339.82,0.0,-0.9908,1e-05,2.00718]
[1778338758766,47.3,80339.67,0.0,-0.9908,1e-05,2.00699]
[1778338763801,47.3,80338.86,0.0,-0.9908,1e-05,2.00597]
[1778338771004,47.3,80338.02,0.0,-0.99081,1e-05,2.00366]
[1778338776891,47.3,80338.11,0.0,-0.99081,1e-05,2.00377]
[1778338781927,47.3,80338.39,0.0,-0.99081,1e-05,2.00412]
[1778338786963,47.3,80338.48,0.0,-0.99081,1e-05,2.00424]
[1778338791996,47.3,80338.6,0.0,-0.99081,1e-05,2.00439]
[1778338797032,47.3,80337.62,0.0,-0.99082,1e-05,2.00316]
[1778338802069,47.3,80338.72,0.0,-0.99081,1e-05,2.00454]
[1778338803076,47.3,80332.85,0.0,-0.99085,1e-05,1.99716]
[1778338804083,47.3,80330.49,0.0,-0.99086,1e-05,1.9942]
[1778338810125,47.3,80330.97,0.0,-0.99086,1e-05,1.9948]
[1778338815160,47.3,80332.83,0.0,-0.99085,1e-05,1.99714]
[1778338820195,47.3,80333.16,0.0,-0.99085,1e-05,1.99755]
[1778338825230,47.3,80332.86,0.0,-0.99085,1e-05,1.99717]
[1778338830266,47.3,80333.77,0.0,-0.99084,1e-05,1.99832]
[1778338835302,47.3,80331.34,0.0,-0.99086,1e-05,1.99402]
[1778338840336,47.3,80330.78,0.0,-0.99087,1e-05,1.99332]
[1778338845371,47.3,80330.58,0.0,-0.99087,1e-05,1.99307]
[1778338850407,47.3,80331.01,0.0,-0.99087,1e-05,1.9936]
[1778338855447,47.3,80331.3,0.0,-0.99086,1e-05,1.99397]
[1778338861646,47.3,80332.07,0.0,-0.99086,1e-05,1.99493]
[1778338867527,47.3,80331.83,0.0,-0.99086,1e-05,1.99463]
[1778338872560,47.3,80334.27,0.0,-0.99084,1e-05,1.99769]
[1778338877596,47.3,80334.07,0.0,-0.99085,1e-05,1.99744]
[1778338885652,47.3,80333.88,0.0,-0.99085,1e-05,1.9972]
[1778338888673,47.3,80342.15,0.0,-0.99079,1e-05,2.00761]
[1778338891856,47.3,80346.59,0.0,-0.99077,1e-05,2.01195]
[1778338897736,47.3,80346.24,0.0,-0.99077,1e-05,2.01151]
[1778338902771,47.3,80345.31,0.0,-0.99078,1e-05,2.01034]
[1778338909820,47.3,80344.77,0.0,-0.99078,1e-05,2.00966]
[1778338916869,47.3,80346.6,0.0,-0.99077,1e-05,2.01197]
[1778338921904,47.3,80346.22,0.0,-0.99077,1e-05,2.01149]
[1778338923918,47.3,80351.52,0.0,-0.99074,1e-05,2.01819]
[1778338929961,47.3,80355.14,0.0,-0.99072,1e-05,2.02277]
[1778338936002,47.3,80359.15,0.0,-0.99069,1e-05,2.02787]
[1778338942207,47.3,80359.42,0.0,-0.99069,1e-05,2.02821]
[1778338948086,47.3,80358.9,0.0,-0.99069,1e-05,2.02755]
[1778338953121,47.3,80360.33,0.0,-0.99069,1e-05,2.0281]
[1778338958160,47.3,80360.32,0.0,-0.99069,1e-05,2.02809]
[1778338963191,47.3,80362.86,0.0,-0.99067,1e-05,2.03132]
[1778338969232,47.3,80362.97,0.0,-0.99067,1e-05,2.03146]
[1778338976284,47.3,80362.85,0.0,-0.99067,1e-05,2.03131]
[1778338981317,47.3,80363.85,0.0,-0.99066,1e-05,2.03258]
[1778338986353,47.3,80363.52,0.0,-0.99067,1e-05,2.03216]
[1778338992560,47.3,80362.68,0.0,-0.99067,1e-05,2.03109]
[1778339001458,47.3,80361.86,0.0,-0.99068,1e-05,2.03005]
[1778339006493,47.3,80361.16,0.0,-0.99068,1e-05,2.02916]
[1778339011528,47.3,80360.72,0.0,-0.99069,1e-05,2.02733]
[1778339016569,47.3,80360.58,0.0,-0.99069,1e-05,2.02716]
[1778339021599,47.3,80359.91,0.0,-0.9907,1e-05,2.02631]
[1778339029655,47.3,80359.93,0.0,-0.9907,1e-05,2.02633]
[1778339036707,47.3,80360.25,0.0,-0.99069,1e-05,2.02674]
[1778339041739,47.3,80359.04,0.0,-0.9907,1e-05,2.0252]
[1778339047781,47.3,80359.25,0.0,-0.9907,1e-05,2.02547]
[1778339052981,47.3,80357.98,0.0,-0.99071,1e-05,2.02385]
[1778339058858,47.3,80359.26,0.0,-0.9907,1e-05,2.02548]
[1778339063893,47.3,80359.71,0.0,-0.9907,1e-05,2.02605]
[1778339068928,47.3,80360.9,0.0,-0.99069,1e-05,2.02756]
[1778339073963,47.3,80361.17,0.0,-0.99069,1e-05,2.02664]
[1778339079000,47.3,80360.22,0.0,-0.9907,1e-05,2.02544]
[1778339083027,47.3,80353.02,0.0,-0.99075,1e-05,2.01631]
[1778339089069,47.3,80353.86,0.0,-0.99074,1e-05,2.01737]
[1778339094104,47.3,80354.25,0.0,-0.99074,1e-05,2.01787]
[1778339096117,47.3,80349.21,0.0,-0.99077,1e-05,2.01149]
[1778339101155,47.3,80349.58,0.0,-0.99077,1e-05,2.01196]
[1778339106189,47.3,80350.01,0.0,-0.99077,1e-05,2.0125]
[1778339113404,47.3,80353.05,0.0,-0.99075,1e-05,2.01635]
[1778339119280,47.3,80353.76,0.0,-0.99074,1e-05,2.01725]
[1778339124315,47.3,80353.85,0.0,-0.99074,1e-05,2.01736]
[1778339131363,47.3,80354.64,0.0,-0.99074,1e-05,2.0171]
[1778339133546,47.3,80339.37,0.0,-0.99084,1e-05,1.99785]
[1778339135413,47.3,80333.21,0.0,-0.99088,1e-05,1.99012]
[1778339136410,47.3,80332.53,0.0,-0.99088,1e-05,1.98927]
[1778339137418,47.3,80322.74,0.0,-0.99095,1e-05,1.97705]
[1778339139431,47.3,80318.1,0.0,-0.99098,1e-05,1.97128]
[1778339144466,47.3,80318.49,0.0,-0.99097,1e-05,1.97176]
[1778339149502,47.3,80317.1,0.0,-0.99098,1e-05,1.97004]
[1778339154538,47.3,80312.7,0.0,-0.99101,1e-05,1.96458]
[1778339157559,47.3,80303.84,0.0,-0.99107,1e-05,1.95362]
[1778339158564,47.3,80306.79,0.0,-0.99105,1e-05,1.95727]
[1778339160579,47.3,80308.35,0.0,-0.99104,1e-05,1.95919]
[1778339165614,47.3,80307.49,0.0,-0.99104,1e-05,1.95813]
[1778339170655,47.3,80303.32,0.0,-0.99107,1e-05,1.95298]
[1778339173671,47.3,80296.39,0.0,-0.99111,1e-05,1.94445]
[1778339176692,47.3,80295.27,0.0,-0.99112,1e-05,1.94308]
[1778339181884,47.3,80296.14,0.0,-0.99111,1e-05,1.94415]
[1778339188776,47.3,80297.0,0.0,-0.99111,1e-05,1.9452]
[1778339194818,47.3,80295.56,0.0,-0.99112,1e-05,1.94221]
[1778339199853,47.3,80292.53,0.0,-0.99114,1e-05,1.93849]
[1778339204888,47.3,80294.32,0.0,-0.99113,1e-05,1.94068]
[1778339206902,47.3,80299.92,0.0,-0.9911,1e-05,1.94757]
[1778339212114,47.3,80303.05,0.0,-0.99108,1e-05,1.95142]
[1778339217980,47.3,80302.12,0.0,-0.99108,1e-05,1.95027]
[1778339223014,47.3,80302.05,0.0,-0.99108,1e-05,1.95019]
[1778339228053,47.3,80301.33,0.0,-0.99109,1e-05,1.9493]
[1778339234095,47.3,80301.12,0.0,-0.99109,1e-05,1.94904]
[1778339240138,47.3,80300.87,0.0,-0.99109,1e-05,1.94873]
[1778339242324,47.3,80295.09,0.0,-0.99113,1e-05,1.94163]
[1778339249200,47.3,80296.13,0.0,-0.99112,1e-05,1.94291]
[1778339254235,47.3,80296.57,0.0,-0.99112,1e-05,1.94222]
[1778339259270,47.3,80297.36,0.0,-0.99112,1e-05,1.94319]
[1778339264304,47.3,80298.91,0.0,-0.99111,1e-05,1.9451]
[1778339269340,47.3,80298.66,0.0,-0.99111,1e-05,1.94479]
[1778339274375,47.3,80303.59,0.0,-0.99108,1e-05,1.95086]
[1778339279410,47.3,80303.42,0.0,-0.99108,1e-05,1.95065]
[1778339284445,47.3,80302.3,0.0,-0.99109,1e-05,1.94927]
[1778339289482,47.3,80301.78,0.0,-0.99109,1e-05,1.94863]
[1778339297539,47.3,80305.7,0.0,-0.99107,1e-05,1.95346]
[1778339302744,47.3,80304.41,0.0,-0.99107,1e-05,1.95187]
[1778339308616,47.3,80303.31,0.0,-0.99108,1e-05,1.95051]
[1778339313652,47.3,80302.56,0.0,-0.99109,1e-05,1.94836]
[1778339318686,47.3,80301.84,0.0,-0.9911,1e-05,1.94747]
[1778339323721,47.3,80299.59,0.0,-0.99111,1e-05,1.9447]
[1778339328755,47.3,80300.36,0.0,-0.9911,1e-05,1.94565]
[1778339333791,47.3,80300.16,0.0,-0.99111,1e-05,1.9454]
[1778339338827,47.3,80298.07,0.0,-0.99112,1e-05,1.94284]
[1778339343861,47.3,80297.39,0.0,-0.99112,1e-05,1.942]
[1778339346882,47.3,80282.7,0.0,-0.99122,1e-05,1.92403]
[1778339347894,47.3,80281.51,0.0,-0.99122,1e-05,1.92258]
[1778339349909,47.3,80287.52,0.0,-0.99119,1e-05,1.92991]
[1778339351922,47.3,80289.06,0.0,-0.99118,1e-05,1.9318]
[1778339356958,47.3,80294.21,0.0,-0.99114,1e-05,1.9381]
[1778339361992,47.3,80295.09,0.0,-0.99114,1e-05,1.93918]
[1778339368035,47.3,80293.3,0.0,-0.99115,1e-05,1.93698]
[1778339373248,47.3,80293.43,0.0,-0.99115,1e-05,1.93592]
[1778339377097,47.3,80289.63,0.0,-0.99118,1e-05,1.93127]
[1778339381134,47.3,80282.78,0.0,-0.99122,1e-05,1.92291]
[1778339382138,47.3,80280.08,0.0,-0.99124,1e-05,1.91963]
[1778339387173,47.3,80282.38,0.0,-0.99122,1e-05,1.92243]
[1778339392221,47.3,80286.39,0.0,-0.9912,1e-05,1.92731]
[1778339397256,47.3,80287.47,0.0,-0.99119,1e-05,1.92863]
[1778339402293,47.3,80289.29,0.0,-0.99118,1e-05,1.93085]
[1778339406319,47.3,80294.57,0.0,-0.99115,1e-05,1.93732]
[1778339411354,47.3,80294.08,0.0,-0.99115,1e-05,1.93672]
[1778339417396,47.3,80294.52,0.0,-0.99115,1e-05,1.93726]
[1778339422431,47.3,80294.56,0.0,-0.99115,1e-05,1.9373]
[1778339427467,47.3,80294.69,0.0,-0.99115,1e-05,1.93746]
[1778339431498,47.3,80300.05,0.0,-0.99112,1e-05,1.94281]
[1778339433508,47.3,80306.03,0.0,-0.99108,1e-05,1.95017]
[1778339435522,47.3,80309.09,0.0,-0.99106,1e-05,1.95394]
[1778339438543,47.3,80308.8,0.0,-0.99106,1e-05,1.95359]
[1778339443746,47.3,80302.13,0.0,-0.9911,1e-05,1.94537]
[1778339449622,47.3,80298.41,0.0,-0.99113,1e-05,1.9408]
[1778339458688,47.3,80298.18,0.0,-0.99113,1e-05,1.94052]
[1778339462879,47.3,80292.27,0.0,-0.99117,1e-05,1.93328]
[1778339464726,47.3,80290.59,0.0,-0.99118,1e-05,1.93122]
[1778339472949,47.3,80289.59,0.0,-0.99118,1e-05,1.93]
[1778339478824,47.3,80290.79,0.0,-0.99118,1e-05,1.93147]
[1778339483859,47.3,80290.6,0.0,-0.99118,1e-05,1.93123]
[1778339491916,47.3,80291.05,0.0,-0.99118,1e-05,1.93056]
[1778339496950,47.3,80289.86,0.0,-0.99119,1e-05,1.92911]
[1778339501986,47.3,80290.74,0.0,-0.99118,1e-05,1.93018]
[1778339507021,47.3,80292.57,0.0,-0.99117,1e-05,1.93242]
[1778339509037,47.3,80286.15,0.0,-0.99121,1e-05,1.92458]
[1778339510042,47.3,80272.57,0.0,-0.99129,1e-05,1.90808]
[1778339511049,47.3,80266.71,0.0,-0.99133,1e-05,1.901]
[1778339512056,47.3,80266.84,0.0,-0.99133,1e-05,1.90116]
[1778339517094,47.3,80260.81,0.0,-0.99137,1e-05,1.89389]
[1778339522134,47.3,80256.65,0.0,-0.99139,1e-05,1.88889]
[1778339528176,47.3,80253.45,0.0,-0.99141,1e-05,1.88505]
[1778339533377,47.3,80248.54,0.0,-0.99144,1e-05,1.87917]
[1778339539258,47.3,80249.23,0.0,-0.99144,1e-05,1.88]
[1778339544288,47.3,80253.48,0.0,-0.99141,1e-05,1.88509]
[1778339548317,47.3,80255.38,0.0,-0.9914,1e-05,1.88737]
[1778339553518,47.3,80252.58,0.0,-0.99142,1e-05,1.88281]
[1778339559395,47.3,80252.65,0.0,-0.99142,1e-05,1.88289]
[1778339564434,47.3,80251.33,0.0,-0.99143,1e-05,1.88131]
[1778339569470,47.3,80251.82,0.0,-0.99143,1e-05,1.8819]
[1778339576519,47.3,80251.18,0.0,-0.99143,1e-05,1.88113]
[1778339581555,47.3,80249.6,0.0,-0.99144,1e-05,1.87924]
[1778339585583,47.3,80253.58,0.0,-0.99142,1e-05,1.88401]
[1778339590618,47.3,80253.24,0.0,-0.99142,1e-05,1.8836]
[1778339595653,47.3,80253.21,0.0,-0.99142,1e-05,1.88356]
[1778339600688,47.3,80257.51,0.0,-0.99139,1e-05,1.88872]
[1778339603711,47.3,80262.61,0.0,-0.99136,1e-05,1.89485]
[1778339608744,47.3,80264.28,0.0,-0.99135,1e-05,1.89686]
[1778339612772,47.3,80272.04,0.0,-0.99131,1e-05,1.90502]
[1778339614007,47.3,80278.7,0.0,-0.99127,1e-05,1.91309]
[1778339615793,47.3,80279.94,0.0,-0.99126,1e-05,1.91459]
[1778339617807,47.3,80287.89,0.0,-0.99121,1e-05,1.92426]
[1778339618814,47.3,80287.74,0.0,-0.99121,1e-05,1.92408]
[1778339624078,47.3,80291.29,0.0,-0.99119,1e-05,1.92841]
[1778339629891,47.3,80292.66,0.0,-0.99118,1e-05,1.93009]
[1778339634926,47.3,80294.23,0.0,-0.99117,1e-05,1.93201]
[1778339638954,47.3,80299.58,0.0,-0.99114,1e-05,1.93856]
[1778339641975,47.3,80300.18,0.0,-0.99113,1e-05,1.93929]
[1778339647010,47.3,80299.8,0.0,-0.99114,1e-05,1.93883]
[1778339652048,47.3,80298.66,0.0,-0.99114,1e-05,1.93743]
[1778339654291,47.3,80295.9,0.0,-0.99116,1e-05,1.93405]
[1778339661110,47.3,80295.86,0.0,-0.99116,1e-05,1.934]
[1778339666145,47.3,80296.2,0.0,-0.99116,1e-05,1.93442]
[1778339671180,47.3,80298.07,0.0,-0.99115,1e-05,1.93548]
[1778339677224,47.3,80298.5,0.0,-0.99115,1e-05,1.93601]
[1778339682257,47.3,80299.95,0.0,-0.99114,1e-05,1.93779]
[1778339687294,47.3,80301.17,0.0,-0.99113,1e-05,1.93928]
[1778339692327,47.3,80303.63,0.0,-0.99112,1e-05,1.9423]
[1778339697362,47.3,80307.76,0.0,-0.99109,1e-05,1.94738]
[1778339702400,47.3,80309.06,0.0,-0.99108,1e-05,1.94898]
[1778339708443,47.3,80307.52,0.0,-0.99109,1e-05,1.94708]
[1778339710461,47.3,80315.61,0.0,-0.99104,1e-05,1.95706]
[1778339711464,47.3,80315.66,0.0,-0.99104,1e-05,1.95712]
[1778339716499,47.3,80315.6,0.0,-0.99104,1e-05,1.95705]
[1778339721534,47.3,80312.98,0.0,-0.99106,1e-05,1.95381]
[1778339722541,47.3,80318.63,0.0,-0.99102,1e-05,1.9608]
[1778339723549,47.3,80321.2,0.0,-0.99101,1e-05,1.96398]
[1778339728583,47.3,80323.24,0.0,-0.99099,1e-05,1.96651]
[1778339733618,47.3,80328.23,0.0,-0.99097,1e-05,1.97147]
[1778339738653,47.3,80330.32,0.0,-0.99095,1e-05,1.97407]
[1778339743688,47.3,80329.67,0.0,-0.99096,1e-05,1.97326]
[1778339745702,47.3,80336.2,0.0,-0.99092,1e-05,1.9814]
[1778339750737,47.3,80337.2,0.0,-0.99091,1e-05,1.98265]
[1778339755778,47.3,80341.88,0.0,-0.99088,1e-05,1.9885]
[1778339760823,47.3,80347.56,0.0,-0.99084,1e-05,1.99562]
[1778339765846,47.3,80344.0,0.0,-0.99087,1e-05,1.99116]
[1778339770882,47.3,80345.6,0.0,-0.99086,1e-05,1.99316]
[1778339776924,47.3,80346.5,0.0,-0.99085,1e-05,1.99429]
[1778339783973,47.3,80346.94,0.0,-0.99085,1e-05,1.99484]
[1778339794043,47.3,80346.73,0.0,-0.99085,1e-05,1.99333]
[1778339800085,47.3,80346.61,0.0,-0.99085,1e-05,1.99318]
[1778339805353,47.3,80346.77,0.0,-0.99085,1e-05,1.99338]
[1778339812169,47.3,80349.21,0.0,-0.99084,1e-05,1.99644]
[1778339818211,47.3,80351.29,0.0,-0.99082,1e-05,1.99906]
[1778339823247,47.3,80351.26,0.0,-0.99082,1e-05,1.99902]
[1778339828282,47.3,80353.72,0.0,-0.99081,1e-05,2.00211]
[1778339834324,47.3,80356.03,0.0,-0.99079,1e-05,2.00502]
[1778339839359,47.3,80356.58,0.0,-0.99079,1e-05,2.00572]
[1778339844394,47.3,80357.21,0.0,-0.99079,1e-05,2.00651]
[1778339851443,47.3,80357.78,0.0,-0.99079,1e-05,2.00598]
[1778339856482,47.3,80361.92,0.0,-0.99076,1e-05,2.0112]
[1778339864538,47.3,80363.51,0.0,-0.99075,1e-05,2.01321]
[1778339869573,47.3,80363.96,0.0,-0.99075,1e-05,2.01378]
[1778339872594,47.3,80369.24,0.0,-0.99071,1e-05,2.02047]
[1778339873607,47.3,80374.44,0.0,-0.99068,1e-05,2.02707]
[1778339874608,47.3,80379.57,0.0,-0.99065,1e-05,2.03361]
[1778339875844,47.3,80379.71,0.0,-0.99064,1e-05,2.03378]
[1778339881660,47.3,80380.4,0.0,-0.99064,1e-05,2.03466]
[1778339883673,47.3,80385.57,0.0,-0.99061,1e-05,2.04127]
[1778339888709,47.3,80383.94,0.0,-0.99062,1e-05,2.03918]
[1778339891729,47.3,80388.58,0.0,-0.99059,1e-05,2.04512]
[1778339892737,47.3,80382.9,0.0,-0.99062,1e-05,2.03786]
[1778339893742,47.3,80379.76,0.0,-0.99064,1e-05,2.03385]
[1778339895988,47.3,80373.72,0.0,-0.99068,1e-05,2.02616]
[1778339896764,47.3,80373.72,0.0,-0.99068,1e-05,2.02616]
[1778339901799,47.3,80373.73,0.0,-0.99068,1e-05,2.02617]
[1778339906834,47.3,80378.43,0.0,-0.99065,1e-05,2.03215]
[1778339911868,47.3,80377.6,0.0,-0.99066,1e-05,2.02983]
[1778339915897,47.3,80365.3,0.0,-0.99074,1e-05,2.01422]
[1778339916906,47.3,80358.99,0.0,-0.99079,1e-05,2.00624]
[1778339917913,47.3,80359.12,0.0,-0.99078,1e-05,2.00641]
[1778339920933,47.3,80353.72,0.0,-0.99082,1e-05,1.99961]
[1778339924962,47.3,80360.33,0.0,-0.99078,1e-05,2.00794]
[1778339925967,47.3,80360.19,0.0,-0.99078,1e-05,2.00776]
[1778339931002,47.3,80362.24,0.0,-0.99076,1e-05,2.01035]
[1778339936038,47.3,80363.45,0.0,-0.99076,1e-05,2.01188]
[1778339941074,47.3,80365.05,0.0,-0.99075,1e-05,2.0139]
[1778339946350,47.3,80365.76,0.0,-0.99074,1e-05,2.0148]
[1778339952150,47.3,80366.7,0.0,-0.99074,1e-05,2.01599]
[1778339957187,47.3,80367.14,0.0,-0.99073,1e-05,2.01655]
[1778339962220,47.3,80367.31,0.0,-0.99073,1e-05,2.01676]
[1778339967255,47.3,80367.74,0.0,-0.99073,1e-05,2.01731]
[1778339972290,47.3,80368.43,0.0,-0.99073,1e-05,2.01692]
[1778339977325,47.3,80368.91,0.0,-0.99073,1e-05,2.01753]
[1778339982360,47.3,80367.25,0.0,-0.99074,1e-05,2.01542]
[1778339987397,47.3,80368.46,0.0,-0.99073,1e-05,2.01696]
[1778339993439,47.3,80368.88,0.0,-0.99073,1e-05,2.01749]
[1778339998474,47.3,80369.74,0.0,-0.99072,1e-05,2.01858]
[1778340003511,47.3,80370.35,0.0,-0.99072,1e-05,2.01935]
[1778340008546,47.3,80374.16,0.0,-0.99069,1e-05,2.02419]
[1778340009553,47.3,80377.11,0.0,-0.99067,1e-05,2.02794]
[1778340014588,47.3,80380.61,0.0,-0.99065,1e-05,2.03239]
[1778340019624,47.3,80379.37,0.0,-0.99066,1e-05,2.03081]
[1778340023652,47.3,80387.84,0.0,-0.9906,1e-05,2.04163]
[1778340024659,47.3,80387.41,0.0,-0.99061,1e-05,2.04108]
[1778340029694,47.3,80386.37,0.0,-0.99061,1e-05,2.03975]
[1778340034729,47.3,80386.49,0.0,-0.99062,1e-05,2.03863]
[1778340039764,47.3,80388.45,0.0,-0.9906,1e-05,2.04114]
[1778340044799,47.3,80388.43,0.0,-0.9906,1e-05,2.04111]
[1778340049838,47.3,80389.95,0.0,-0.99059,1e-05,2.04305]
[1778340054873,47.3,80390.49,0.0,-0.99059,1e-05,2.04375]
[1778340059908,47.3,80391.25,0.0,-0.99059,1e-05,2.04472]
[1778340064943,47.3,80395.36,0.0,-0.99056,1e-05,2.04999]
[1778340069979,47.3,80396.83,0.0,-0.99055,1e-05,2.05188]
[1778340076020,47.3,80397.37,0.0,-0.99054,1e-05,2.05257]
[1778340081057,47.3,80399.47,0.0,-0.99053,1e-05,2.05527]
[1778340084076,47.3,80404.48,0.0,-0.9905,1e-05,2.06172]
[1778340086090,47.3,80408.38,0.0,-0.99047,1e-05,2.06676]
[1778340091127,47.3,80408.8,0.0,-0.99047,1e-05,2.06602]
[1778340096162,47.3,80411.15,0.0,-0.99046,1e-05,2.06905]
[1778340101198,47.3,80408.49,0.0,-0.99048,1e-05,2.06562]
[1778340106234,47.3,80404.27,0.0,-0.9905,1e-05,2.06017]
[1778340108249,47.3,80398.19,0.0,-0.99055,1e-05,2.05235]
[1778340110265,47.3,80397.27,0.0,-0.99055,1e-05,2.05116]
[1778340115299,47.3,80393.3,0.0,-0.99058,1e-05,2.04607]
[1778340120333,47.3,80391.58,0.0,-0.99059,1e-05,2.04387]
[1778340125368,47.3,80393.18,0.0,-0.99058,1e-05,2.04592]
[1778340127613,47.3,80385.9,0.0,-0.99063,1e-05,2.0366]
[1778340129396,47.3,80384.66,0.0,-0.99063,1e-05,2.03502]
[1778340134431,47.3,80383.13,0.0,-0.99064,1e-05,2.03307]
[1778340139466,47.3,80382.23,0.0,-0.99065,1e-05,2.03192]
[1778340144501,47.3,80382.35,0.0,-0.99065,1e-05,2.03208]
[1778340149536,47.3,80382.35,0.0,-0.99065,1e-05,2.03208]
[1778340154574,47.3,80382.66,0.0,-0.99065,1e-05,2.0312]
[1778340159609,47.3,80382.61,0.0,-0.99065,1e-05,2.03114]
[1778340164645,47.3,80382.95,0.0,-0.99065,1e-05,2.03157]
[1778340169680,47.3,80382.9,0.0,-0.99065,1e-05,2.03151]
[1778340174715,47.3,80378.52,0.0,-0.99068,1e-05,2.02593]
[1778340179750,47.3,80377.55,0.0,-0.99069,1e-05,2.0247]
[1778340185793,47.3,80377.67,0.0,-0.99069,1e-05,2.02485]
[1778340190827,47.3,80380.05,0.0,-0.99067,1e-05,2.02788]
[1778340195864,47.3,80382.29,0.0,-0.99066,1e-05,2.03073]
[1778340200897,47.3,80381.71,0.0,-0.99066,1e-05,2.02999]
[1778340205932,47.3,80380.19,0.0,-0.99067,1e-05,2.02806]
[1778340210969,47.3,80380.64,0.0,-0.99067,1e-05,2.02863]
[1778340218251,47.3,80380.68,0.0,-0.99067,1e-05,2.02741]
[1778340224058,47.3,80380.7,0.0,-0.99067,1e-05,2.02744]
[1778340229093,47.3,80380.19,0.0,-0.99068,1e-05,2.02679]
[1778340234128,47.3,80380.6,0.0,-0.99067,1e-05,2.02731]
[1778340241177,47.3,80380.97,0.0,-0.99067,1e-05,2.02778]
[1778340248464,47.3,80380.63,0.0,-0.99067,1e-05,2.02735]
[1778340254270,47.3,80380.8,0.0,-0.99067,1e-05,2.02757]
[1778340259303,47.3,80380.07,0.0,-0.99068,1e-05,2.02664]
[1778340264338,47.3,80379.64,0.0,-0.99068,1e-05,2.02609]
[1778340270379,47.3,80379.51,0.0,-0.99068,1e-05,2.02592]
[1778340275416,47.3,80379.97,0.0,-0.99068,1e-05,2.02524]
[1778340280451,47.3,80379.94,0.0,-0.99068,1e-05,2.0252]
[1778340287498,47.3,80380.13,0.0,-0.99068,1e-05,2.02545]
[1778340292534,47.3,80380.05,0.0,-0.99068,1e-05,2.02534]
[1778340297569,47.3,80380.08,0.0,-0.99068,1e-05,2.02538]
[1778340302604,47.3,80381.31,0.0,-0.99067,1e-05,2.02695]
[1778340307639,47.3,80381.87,0.0,-0.99067,1e-05,2.02766]
[1778340312674,47.3,80381.97,0.0,-0.99067,1e-05,2.02779]
[1778340317709,47.3,80391.89,0.0,-0.9906,1e-05,2.04044]
[1778340318954,47.3,80393.64,0.0,-0.99059,1e-05,2.04268]
[1778340324758,47.3,80392.01,0.0,-0.9906,1e-05,2.0406]
[1778340329793,47.3,80392.25,0.0,-0.9906,1e-05,2.0409]
[1778340331808,47.3,80399.08,0.0,-0.99056,1e-05,2.04838]
[1778340339177,47.3,80403.12,0.0,-0.99054,1e-05,2.05357]
[1778340346911,47.3,80405.98,0.0,-0.99052,1e-05,2.05725]
[1778340351947,47.3,80408.25,0.0,-0.9905,1e-05,2.06017]
[1778340356984,47.3,80411.55,0.0,-0.99048,1e-05,2.06443]
[1778340362019,47.3,80410.35,0.0,-0.99049,1e-05,2.06288]
[1778340368063,47.3,80409.34,0.0,-0.99049,1e-05,2.06158]
[1778340373096,47.3,80404.94,0.0,-0.99052,1e-05,2.05591]
[1778340379457,47.3,80406.0,0.0,-0.99052,1e-05,2.05728]
[1778340385180,47.3,80406.16,0.0,-0.99052,1e-05,2.05748]
[1778340390215,47.3,80406.27,0.0,-0.99051,1e-05,2.05762]
[1778340395250,47.3,80407.95,0.0,-0.99051,1e-05,2.05851]
[1778340400285,47.3,80407.26,0.0,-0.99051,1e-05,2.05762]
[1778340405321,47.3,80406.6,0.0,-0.99052,1e-05,2.05677]
[1778340410355,47.3,80407.6,0.0,-0.99051,1e-05,2.05806]
[1778340416397,47.3,80406.85,0.0,-0.99052,1e-05,2.05709]
[1778340421432,47.3,80406.23,0.0,-0.99052,1e-05,2.05629]
[1778340426467,47.3,80401.34,0.0,-0.99055,1e-05,2.05]
[1778340432509,47.3,80401.95,0.0,-0.99055,1e-05,2.05079]
[1778340437544,47.3,80403.04,0.0,-0.99054,1e-05,2.05219]
[1778340444596,47.3,80407.04,0.0,-0.99052,1e-05,2.05733]
[1778340449949,47.3,80412.9,0.0,-0.99048,1e-05,2.06489]
[1778340456678,47.3,80414.41,0.0,-0.99047,1e-05,2.06556]
[1778340461714,47.3,80416.15,0.0,-0.99046,1e-05,2.06781]
[1778340467755,47.3,80418.43,0.0,-0.99044,1e-05,2.07076]
[1778340473797,47.3,80419.81,0.0,-0.99044,1e-05,2.07254]
[1778340480159,47.3,80421.02,0.0,-0.99043,1e-05,2.07411]
[1778340485881,47.3,80423.19,0.0,-0.99041,1e-05,2.07693]
[1778340490916,47.3,80422.45,0.0,-0.99042,1e-05,2.07597]
[1778340495951,47.3,80423.05,0.0,-0.99041,1e-05,2.07675]
[1778340503013,47.3,80423.29,0.0,-0.99041,1e-05,2.07706]
[1778340508048,47.3,80423.57,0.0,-0.99041,1e-05,2.07742]
[1778340513083,47.3,80423.43,0.0,-0.99042,1e-05,2.07595]
[1778340518118,47.3,80420.41,0.0,-0.99044,1e-05,2.07203]
[1778340523153,47.3,80417.92,0.0,-0.99045,1e-05,2.06881]
[1778340528188,47.3,80419.1,0.0,-0.99045,1e-05,2.07034]
[1778340534235,47.3,80420.33,0.0,-0.99044,1e-05,2.07193]
[1778340539270,47.3,80424.59,0.0,-0.99041,1e-05,2.07745]
[1778340548336,47.3,80425.39,0.0,-0.9904,1e-05,2.07849]
[1778340553370,47.3,80426.84,0.0,-0.99039,1e-05,2.08038]
[1778340558409,47.3,80428.92,0.0,-0.99038,1e-05,2.08308]
[1778340563445,47.3,80429.12,0.0,-0.99038,1e-05,2.08334]
[1778340568479,47.3,80428.92,0.0,-0.99038,1e-05,2.08308]
[1778340573514,47.3,80427.25,0.0,-0.9904,1e-05,2.07962]
[1778340579558,47.3,80427.73,0.0,-0.99039,1e-05,2.08024]
[1778340586606,47.3,80428.96,0.0,-0.99039,1e-05,2.08184]
[1778340592648,47.3,80429.78,0.0,-0.99038,1e-05,2.08291]
[1778340597682,47.3,80429.14,0.0,-0.99038,1e-05,2.08208]
[1778340602719,47.3,80428.24,0.0,-0.99039,1e-05,2.08091]
[1778340608761,47.3,80428.95,0.0,-0.99039,1e-05,2.08183]
[1778340613795,47.3,80426.69,0.0,-0.9904,1e-05,2.07889]
[1778340620845,47.3,80426.3,0.0,-0.9904,1e-05,2.07838]
[1778340626888,47.3,80428.06,0.0,-0.99039,1e-05,2.08067]
[1778340629908,47.3,80433.29,0.0,-0.99036,1e-05,2.08748]
[1778340634943,47.3,80432.49,0.0,-0.99037,1e-05,2.08514]
[1778340639978,47.3,80434.9,0.0,-0.99035,1e-05,2.08828]
[1778340642293,47.3,80471.51,0.0,-0.9901,1e-05,2.13645]
[1778340644015,47.3,80475.52,0.0,-0.99007,1e-05,2.14178]
[1778340645015,47.3,80476.08,0.0,-0.99007,1e-05,2.14253]
[1778340650049,47.3,80473.66,0.0,-0.99009,1e-05,2.13931]
[1778340655085,47.3,80474.45,0.0,-0.99008,1e-05,2.14036]
[1778340661126,47.3,80474.96,0.0,-0.99008,1e-05,2.14104]
[1778340665155,47.3,80481.23,0.0,-0.99003,1e-05,2.14939]
[1778340666162,47.3,80480.59,0.0,-0.99004,1e-05,2.14854]
[1778340670190,47.3,80472.41,0.0,-0.9901,1e-05,2.13765]
[1778340671197,47.3,80464.24,0.0,-0.99015,1e-05,2.12682]
[1778340672507,47.3,80462.98,0.0,-0.99016,1e-05,2.12515]
[1778340678249,47.3,80459.35,0.0,-0.99018,1e-05,2.12035]
[1778340683281,47.3,80456.25,0.0,-0.99021,1e-05,2.11627]
[1778340688316,47.3,80455.91,0.0,-0.99021,1e-05,2.11582]
[1778340691339,47.3,80461.76,0.0,-0.99017,1e-05,2.12223]
[1778340693353,47.3,80462.82,0.0,-0.99017,1e-05,2.12363]
[1778340697381,47.3,80457.41,0.0,-0.9902,1e-05,2.11649]
[1778340702717,47.3,80455.83,0.0,-0.99021,1e-05,2.11441]
[1778340708457,47.3,80454.74,0.0,-0.99022,1e-05,2.11297]
[1778340713495,47.3,80455.6,0.0,-0.99022,1e-05,2.1141]
[1778340718543,47.3,80458.15,0.0,-0.9902,1e-05,2.11746]
[1778340722857,47.3,80460.75,0.0,-0.99018,1e-05,2.12089]
[1778340728600,47.3,80460.09,0.0,-0.99019,1e-05,2.12002]
[1778340733635,47.3,80459.65,0.0,-0.99019,1e-05,2.11944]
[1778340738670,47.3,80459.01,0.0,-0.99019,1e-05,2.1186]
[1778340743705,47.3,80458.23,0.0,-0.9902,1e-05,2.11757]
[1778340745719,47.3,80452.67,0.0,-0.99024,1e-05,2.11025]
[1778340747734,47.3,80444.92,0.0,-0.99029,1e-05,2.10008]
[1778340748741,47.3,80443.99,0.0,-0.9903,1e-05,2.09886]
[1778340753775,47.3,80444.74,0.0,-0.9903,1e-05,2.09854]
[1778340759818,47.3,80446.54,0.0,-0.99028,1e-05,2.1009]
[1778340763848,47.3,80453.37,0.0,-0.99024,1e-05,2.10986]
[1778340767874,47.3,80455.95,0.0,-0.99022,1e-05,2.11326]
[1778340772909,47.3,80456.22,0.0,-0.99022,1e-05,2.11361]
[1778340777944,47.3,80456.32,0.0,-0.99022,1e-05,2.11374]
[1778340783282,47.3,80455.46,0.0,-0.99022,1e-05,2.11261]
[1778340789021,47.3,80455.26,0.0,-0.99022,1e-05,2.11235]
[1778340794056,47.3,80453.25,0.0,-0.99024,1e-05,2.10971]
[1778340799091,47.3,80454.32,0.0,-0.99023,1e-05,2.11111]
[1778340805133,47.3,80454.2,0.0,-0.99023,1e-05,2.11095]
[1778340810167,47.3,80454.25,0.0,-0.99023,1e-05,2.11102]
[1778340815203,47.3,80448.71,0.0,-0.99028,1e-05,2.10244]
[1778340820238,47.3,80448.61,0.0,-0.99028,1e-05,2.10231]
[1778340825273,47.3,80448.03,0.0,-0.99028,1e-05,2.10155]
[1778340830308,47.3,80446.14,0.0,-0.99029,1e-05,2.09907]
[1778340835343,47.3,80444.9,0.0,-0.9903,1e-05,2.09745]
[1778340840380,47.3,80444.26,0.0,-0.99031,1e-05,2.09661]
[1778340845413,47.3,80447.74,0.0,-0.99028,1e-05,2.10117]
[1778340853774,47.3,80445.98,0.0,-0.99029,1e-05,2.09886]
[1778340859511,47.3,80440.68,0.0,-0.99033,1e-05,2.09193]
[1778340864547,47.3,80440.37,0.0,-0.99033,1e-05,2.09153]
[1778340869582,47.3,80441.54,0.0,-0.99032,1e-05,2.09306]
[1778340874618,47.3,80440.96,0.0,-0.99033,1e-05,2.091]
[1778340883984,47.3,80438.37,0.0,-0.99035,1e-05,2.08762]
[1778340889723,47.3,80438.44,0.0,-0.99035,1e-05,2.08772]
[1778340899793,47.3,80438.35,0.0,-0.99035,1e-05,2.0876]
[1778340905834,47.3,80437.92,0.0,-0.99035,1e-05,2.08704]
[1778340910870,47.3,80442.33,0.0,-0.99032,1e-05,2.09279]
[1778340912884,47.3,80450.8,0.0,-0.99027,1e-05,2.10388]
[1778340916912,47.3,80454.42,0.0,-0.99024,1e-05,2.10863]
[1778340920941,47.3,80464.91,0.0,-0.99017,1e-05,2.12246]
[1778340921947,47.3,80465.38,0.0,-0.99017,1e-05,2.12308]
[1778340926983,47.3,80468.42,0.0,-0.99015,1e-05,2.1271]
[1778340932017,47.3,80466.84,0.0,-0.99016,1e-05,2.1237]
[1778340937056,47.3,80464.75,0.0,-0.99018,1e-05,2.12093]
[1778340942087,47.3,80464.13,0.0,-0.99018,1e-05,2.12012]
[1778340947123,47.3,80463.19,0.0,-0.99019,1e-05,2.11888]
[1778340952162,47.3,80463.33,0.0,-0.99019,1e-05,2.11906]
[1778340957192,47.3,80463.03,0.0,-0.99019,1e-05,2.11866]
[1778340962227,47.3,80463.18,0.0,-0.99019,1e-05,2.11886]
[1778340967263,47.3,80461.05,0.0,-0.9902,1e-05,2.11605]
[1778340972298,47.3,80462.87,0.0,-0.99019,1e-05,2.11845]
[1778340977333,47.3,80461.79,0.0,-0.9902,1e-05,2.11703]
[1778340982368,47.3,80461.83,0.0,-0.9902,1e-05,2.11708]
[1778340987403,47.3,80461.56,0.0,-0.9902,1e-05,2.11673]
[1778340992438,47.3,80459.54,0.0,-0.99022,1e-05,2.11276]
[1778340997473,47.3,80460.96,0.0,-0.99021,1e-05,2.11463]
[1778341002508,47.3,80460.97,0.0,-0.99021,1e-05,2.11464]
[1778341007543,47.3,80461.4,0.0,-0.99021,1e-05,2.11521]
[1778341012579,47.3,80461.77,0.0,-0.9902,1e-05,2.11569]
[1778341017613,47.3,80461.76,0.0,-0.9902,1e-05,2.11568]
[1778341021649,47.3,80473.79,0.0,-0.99012,1e-05,2.13158]
[1778341022655,47.3,80489.25,0.0,-0.99001,1e-05,2.15216]
[1778341023662,47.3,80492.52,0.0,-0.98999,1e-05,2.15653]
[1778341025679,47.3,80494.25,0.0,-0.98998,1e-05,2.15885]
[1778341029703,47.3,80508.76,0.0,-0.98988,1e-05,2.17836]
[1778341030710,47.3,80513.32,0.0,-0.98985,1e-05,2.18452]
[1778341035745,47.3,80514.55,0.0,-0.98984,1e-05,2.18618]
[1778341039773,47.3,80508.67,0.0,-0.98988,1e-05,2.17824]
[1778341040782,47.3,80506.81,0.0,-0.98989,1e-05,2.17573]
[1778341043809,47.3,80504.54,0.0,-0.98991,1e-05,2.17267]
[1778341048842,47.3,80505.02,0.0,-0.9899,1e-05,2.17332]
[1778341053877,47.3,80503.0,0.0,-0.98992,1e-05,2.16927]
[1778341058912,47.3,80504.29,0.0,-0.98991,1e-05,2.171]
[1778341063948,47.3,80505.6,0.0,-0.98991,1e-05,2.17276]
[1778341068983,47.3,80506.15,0.0,-0.9899,1e-05,2.17351]
[1778341073011,47.3,80498.82,0.0,-0.98995,1e-05,2.16365]
[1778341074018,47.3,80499.76,0.0,-0.98995,1e-05,2.16491]
[1778341079054,47.3,80502.28,0.0,-0.98993,1e-05,2.1683]
[1778341083098,47.3,80507.56,0.0,-0.98989,1e-05,2.17541]
[1778341085113,47.3,80509.29,0.0,-0.98988,1e-05,2.17774]
[1778341090147,47.3,80507.88,0.0,-0.98989,1e-05,2.17584]
[1778341095182,47.3,80506.56,0.0,-0.9899,1e-05,2.17406]
[1778341098203,47.3,80510.01,0.0,-0.98987,1e-05,2.17871]
[1778341103238,47.3,80510.68,0.0,-0.98987,1e-05,2.17961]
[1778341108273,47.3,80509.23,0.0,-0.98988,1e-05,2.17766]
[1778341113308,47.3,80509.33,0.0,-0.98989,1e-05,2.17646]
[1778341118342,47.3,80514.55,0.0,-0.98985,1e-05,2.18351]
[1778341123377,47.3,80513.49,0.0,-0.98986,1e-05,2.18207]
[1778341128414,47.3,80511.49,0.0,-0.98987,1e-05,2.17937]
[1778341130428,47.3,80506.72,0.0,-0.9899,1e-05,2.17294]
[1778341135748,47.3,80506.48,0.0,-0.98991,1e-05,2.17262]
[1778341141505,47.3,80505.19,0.0,-0.98991,1e-05,2.17088]
[1778341146540,47.3,80503.99,0.0,-0.98992,1e-05,2.16927]
[1778341151575,47.3,80503.53,0.0,-0.98993,1e-05,2.16865]
[1778341156610,47.3,80503.23,0.0,-0.98993,1e-05,2.16824]
[1778341161645,47.3,80503.25,0.0,-0.98993,1e-05,2.16827]
[1778341168694,47.3,80503.44,0.0,-0.98993,1e-05,2.16853]
[1778341174736,47.3,80504.77,0.0,-0.98992,1e-05,2.16898]
[1778341181785,47.3,80504.53,0.0,-0.98993,1e-05,2.16866]
[1778341188834,47.3,80505.84,0.0,-0.98992,1e-05,2.17042]
[1778341191857,47.3,80510.92,0.0,-0.98988,1e-05,2.17727]
[1778341196892,47.3,80511.88,0.0,-0.98987,1e-05,2.17856]
[1778341201926,47.3,80519.35,0.0,-0.98982,1e-05,2.18866]
[1778341202942,47.3,80520.23,0.0,-0.98981,1e-05,2.18985]
[1778341207968,47.3,80520.6,0.0,-0.98981,1e-05,2.19036]
[1778341213003,47.3,80523.2,0.0,-0.98979,1e-05,2.19388]
[1778341218038,47.3,80525.99,0.0,-0.98977,1e-05,2.19767]
[1778341224086,47.3,80525.15,0.0,-0.98978,1e-05,2.19653]
[1778341229122,47.3,80524.78,0.0,-0.98978,1e-05,2.19603]
[1778341236460,47.3,80524.01,0.0,-0.98979,1e-05,2.19364]
[1778341242218,47.3,80516.92,0.0,-0.98984,1e-05,2.18403]
[1778341247249,47.3,80518.77,0.0,-0.98983,1e-05,2.18654]
[1778341252374,47.3,80519.22,0.0,-0.98983,1e-05,2.18715]
[1778341257410,47.3,80521.27,0.0,-0.98981,1e-05,2.18992]
[1778341262445,47.3,80521.81,0.0,-0.98981,1e-05,2.19065]
[1778341265467,47.3,80528.49,0.0,-0.98976,1e-05,2.19973]
[1778341268487,47.3,80528.56,0.0,-0.98976,1e-05,2.19982]
[1778341273522,47.3,80531.67,0.0,-0.98974,1e-05,2.20405]
[1778341278558,47.3,80532.95,0.0,-0.98973,1e-05,2.2058]
[1778341283595,47.3,80532.89,0.0,-0.98973,1e-05,2.20572]
[1778341288629,47.3,80533.44,0.0,-0.98973,1e-05,2.20647]
[1778341293669,47.3,80534.75,0.0,-0.98972,1e-05,2.20691]
[1778341298699,47.3,80535.29,0.0,-0.98972,1e-05,2.20764]
[1778341303734,47.3,80537.28,0.0,-0.98971,1e-05,2.21036]
[1778341309776,47.3,80539.75,0.0,-0.98969,1e-05,2.21373]
[1778341317025,47.3,80540.43,0.0,-0.98968,1e-05,2.21466]
[1778341322868,47.3,80539.62,0.0,-0.98969,1e-05,2.21356]
[1778341327902,47.3,80540.22,0.0,-0.98968,1e-05,2.21438]
[1778341333944,47.3,80540.28,0.0,-0.98968,1e-05,2.21446]
[1778341337165,47.3,80548.34,0.0,-0.98963,1e-05,2.2255]
[1778341338980,47.3,80560.26,0.0,-0.98954,1e-05,2.24192]
[1778341339988,47.3,80570.18,0.0,-0.98947,1e-05,2.25565]
[1778341340994,47.3,80584.54,0.0,-0.98936,1e-05,2.27565]
[1778341342001,47.3,80589.61,0.0,-0.98933,1e-05,2.28275]
[1778341343007,47.3,80590.28,0.0,-0.98932,1e-05,2.28369]
[1778341344013,47.3,80601.11,0.0,-0.98924,1e-05,2.29891]
[1778341345034,47.3,80604.2,0.0,-0.98922,1e-05,2.30326]
[1778341347235,47.3,80584.91,0.0,-0.98936,1e-05,2.27617]
[1778341348052,47.3,80584.57,0.0,-0.98936,1e-05,2.27569]
[1778341349058,47.3,80579.38,0.0,-0.9894,1e-05,2.26845]
[1778341351072,47.3,80573.3,0.0,-0.98945,1e-05,2.25861]
[1778341352079,47.3,80564.68,0.0,-0.98951,1e-05,2.24666]
[1778341353133,47.3,80552.69,0.0,-0.9896,1e-05,2.23012]
[1778341354114,47.3,80551.52,0.0,-0.98961,1e-05,2.22851]
[1778341355120,47.3,80513.12,0.0,-0.98988,1e-05,2.17623]
[1778341356126,47.3,80499.18,0.0,-0.98998,1e-05,2.15749]
[1778341357323,47.3,80501.83,0.0,-0.98996,1e-05,2.16104]
[1778341363189,47.3,80506.64,0.0,-0.98993,1e-05,2.1675]
[1778341365189,47.3,80514.37,0.0,-0.98987,1e-05,2.17791]
[1778341367393,47.3,80521.55,0.0,-0.98982,1e-05,2.18762]
[1778341374252,47.3,80522.51,0.0,-0.98982,1e-05,2.18892]
[1778341379287,47.3,80524.46,0.0,-0.9898,1e-05,2.19156]
[1778341384324,47.3,80518.69,0.0,-0.98984,1e-05,2.18375]
[1778341389359,47.3,80516.21,0.0,-0.98986,1e-05,2.1804]
[1778341393387,47.3,80506.88,0.0,-0.98993,1e-05,2.16782]
[1778341395401,47.3,80500.13,0.0,-0.98997,1e-05,2.15876]
[1778341398422,47.3,80505.42,0.0,-0.98994,1e-05,2.16586]
[1778341399428,47.3,80482.53,0.0,-0.9901,1e-05,2.13528]
[1778341400436,47.3,80464.6,0.0,-0.99022,1e-05,2.11157]
[1778341405472,47.3,80461.44,0.0,-0.99024,1e-05,2.10742]
[1778341410507,47.3,80459.79,0.0,-0.99025,1e-05,2.10525]
[1778341415541,47.3,80459.28,0.0,-0.99026,1e-05,2.10327]
[1778341417556,47.3,80464.51,0.0,-0.99023,1e-05,2.11015]
[1778341420578,47.3,80466.3,0.0,-0.99021,1e-05,2.1125]
[1778341425612,47.3,80472.2,0.0,-0.99017,1e-05,2.12028]
[1778341426619,47.3,80472.89,0.0,-0.99017,1e-05,2.1212]
[1778341431659,47.3,80481.45,0.0,-0.99011,1e-05,2.13253]
[1778341432662,47.3,80482.3,0.0,-0.9901,1e-05,2.13366]
[1778341435685,47.3,80486.83,0.0,-0.99007,1e-05,2.13968]
[1778341437890,47.3,80488.4,0.0,-0.99006,1e-05,2.14177]
[1778341443740,47.3,80491.4,0.0,-0.99004,1e-05,2.14577]
[1778341448785,47.3,80494.46,0.0,-0.99002,1e-05,2.14985]
[1778341453814,47.3,80495.24,0.0,-0.99001,1e-05,2.15089]
[1778341458846,47.3,80493.84,0.0,-0.99002,1e-05,2.14902]
[1778341463882,47.3,80491.44,0.0,-0.99004,1e-05,2.14582]
[1778341466902,47.3,80495.03,0.0,-0.99002,1e-05,2.15061]
[1778341471937,47.3,80493.05,0.0,-0.99004,1e-05,2.14665]
[1778341476971,47.3,80491.15,0.0,-0.99005,1e-05,2.14411]
[1778341483014,47.3,80490.12,0.0,-0.99006,1e-05,2.14274]
[1778341488241,47.3,80449.93,0.0,-0.99033,1e-05,2.08973]
[1778341489057,47.3,80449.93,0.0,-0.99033,1e-05,2.08973]
[1778341490063,47.3,80459.17,0.0,-0.99027,1e-05,2.10183]
[1778341491073,47.3,80465.32,0.0,-0.99023,1e-05,2.10991]
[1778341495098,47.3,80458.48,0.0,-0.99027,1e-05,2.10092]
[1778341500135,47.3,80471.75,0.0,-0.99018,1e-05,2.11838]
[1778341503156,47.3,80481.55,0.0,-0.99011,1e-05,2.13135]
[1778341508189,47.3,80482.01,0.0,-0.99011,1e-05,2.13196]
[1778341511209,47.3,80487.88,0.0,-0.99007,1e-05,2.13976]
[1778341516245,47.3,80494.35,0.0,-0.99003,1e-05,2.14838]
[1778341521280,47.3,80498.69,0.0,-0.99,1e-05,2.15418]
[1778341525309,47.3,80503.93,0.0,-0.98996,1e-05,2.1612]
[1778341526319,47.3,80511.9,0.0,-0.9899,1e-05,2.17191]
[1778341530347,47.3,80505.41,0.0,-0.98995,1e-05,2.16319]
[1778341535383,47.3,80504.24,0.0,-0.98996,1e-05,2.16029]
[1778341540417,47.3,80503.7,0.0,-0.98997,1e-05,2.15956]
[1778341545453,47.3,80501.36,0.0,-0.98998,1e-05,2.15643]
[1778341551494,47.3,80499.88,0.0,-0.98999,1e-05,2.15445]
[1778341556529,47.3,80500.11,0.0,-0.98999,1e-05,2.15475]
[1778341561564,47.3,80502.62,0.0,-0.98997,1e-05,2.15812]
[1778341568802,47.3,80503.81,0.0,-0.98997,1e-05,2.15971]
[1778341575662,47.3,80505.24,0.0,-0.98996,1e-05,2.16163]
[1778341582711,47.3,80507.32,0.0,-0.98994,1e-05,2.16442]
[1778341588754,47.3,80505.6,0.0,-0.98995,1e-05,2.16211]
[1778341594796,47.3,80504.83,0.0,-0.98996,1e-05,2.15975]
[1778341600838,47.3,80503.48,0.0,-0.98997,1e-05,2.15794]
[1778341606880,47.3,80501.36,0.0,-0.98999,1e-05,2.1551]
[1778341613930,47.3,80500.03,0.0,-0.99,1e-05,2.15332]
[1778341619153,47.3,80499.7,0.0,-0.99,1e-05,2.15288]
[1778341626012,47.3,80499.76,0.0,-0.99,1e-05,2.15296]
[1778341631047,47.3,80504.25,0.0,-0.98997,1e-05,2.15897]
[1778341636083,47.3,80508.73,0.0,-0.98994,1e-05,2.16498]
[1778341641119,47.3,80508.32,0.0,-0.98994,1e-05,2.16443]
[1778341646153,47.3,80508.04,0.0,-0.98994,1e-05,2.16406]
[1778341651189,47.3,80508.45,0.0,-0.98995,1e-05,2.16328]
[1778341657231,47.3,80508.42,0.0,-0.98995,1e-05,2.16324]
[1778341662267,47.3,80520.94,0.0,-0.98986,1e-05,2.1801]
[1778341667301,47.3,80524.27,0.0,-0.98983,1e-05,2.1846]
[1778341671329,47.3,80530.16,0.0,-0.98979,1e-05,2.19258]
[1778341676365,47.3,80542.8,0.0,-0.9897,1e-05,2.20979]
[1778341677372,47.3,80544.63,0.0,-0.98969,1e-05,2.21229]
[1778341683413,47.3,80545.52,0.0,-0.98968,1e-05,2.21351]
[1778341688448,47.3,80554.39,0.0,-0.98962,1e-05,2.22567]
[1778341689645,47.3,80556.35,0.0,-0.98961,1e-05,2.22836]
[1778341696504,47.3,80556.22,0.0,-0.98961,1e-05,2.22818]
[1778341703555,47.3,80556.67,0.0,-0.9896,1e-05,2.2288]
[1778341708592,47.3,80559.06,0.0,-0.98959,1e-05,2.23209]
[1778341709786,47.3,80568.19,0.0,-0.98952,1e-05,2.24469]
[1778341710605,47.3,80568.19,0.0,-0.98952,1e-05,2.24469]
[1778341715640,47.3,80572.53,0.0,-0.98949,1e-05,2.24933]
[1778341718660,47.3,80575.77,0.0,-0.98947,1e-05,2.25382]
[1778341719855,47.3,80568.07,0.0,-0.98953,1e-05,2.24316]
[1778341721682,47.3,80567.2,0.0,-0.98953,1e-05,2.24196]
[1778341724705,47.3,80561.46,0.0,-0.98957,1e-05,2.23404]
[1778341726718,47.3,80560.47,0.0,-0.98958,1e-05,2.23267]
[1778341729925,47.3,80555.34,0.0,-0.98962,1e-05,2.22562]
[1778341731752,47.3,80545.44,0.0,-0.98969,1e-05,2.21205]
[1778341736790,47.3,80543.48,0.0,-0.9897,1e-05,2.20937]
[1778341743839,47.3,80542.24,0.0,-0.98971,1e-05,2.20768]
[1778341748874,47.3,80538.06,0.0,-0.98974,1e-05,2.20198]
[1778341753909,47.3,80540.34,0.0,-0.98973,1e-05,2.20509]
[1778341758945,47.3,80537.99,0.0,-0.98974,1e-05,2.20188]
[1778341763980,47.3,80534.54,0.0,-0.98977,1e-05,2.19719]
[1778341769015,47.3,80536.07,0.0,-0.98976,1e-05,2.19927]
[1778341775057,47.3,80537.19,0.0,-0.98975,1e-05,2.19945]
[1778341780280,47.3,80541.03,0.0,-0.98973,1e-05,2.20468]
[1778341784121,47.3,80546.05,0.0,-0.98969,1e-05,2.21153]
[1778341786134,47.3,80548.58,0.0,-0.98967,1e-05,2.21499]
[1778341791169,47.3,80550.12,0.0,-0.98966,1e-05,2.2171]
[1778341796204,47.3,80553.55,0.0,-0.98964,1e-05,2.2218]
[1778341802246,47.3,80553.91,0.0,-0.98963,1e-05,2.2223]
[1778341809295,47.3,80553.92,0.0,-0.98963,1e-05,2.22231]
[1778341814331,47.3,80553.5,0.0,-0.98964,1e-05,2.22173]
[1778341819366,47.3,80553.05,0.0,-0.98964,1e-05,2.22112]
[1778341825409,47.3,80550.67,0.0,-0.98966,1e-05,2.21785]
[1778341830631,47.3,80551.14,0.0,-0.98965,1e-05,2.2185]
[1778341840701,47.3,80551.93,0.0,-0.98966,1e-05,2.21822]
[1778341847564,47.3,80552.78,0.0,-0.98965,1e-05,2.21939]
[1778341852598,47.3,80550.31,0.0,-0.98967,1e-05,2.21601]
[1778341860842,47.3,80550.67,0.0,-0.98966,1e-05,2.2165]
[1778341867704,47.3,80550.48,0.0,-0.98967,1e-05,2.21624]
[1778341872743,47.3,80544.66,0.0,-0.98971,1e-05,2.20828]
[1778341877773,47.3,80541.59,0.0,-0.98973,1e-05,2.20409]
[1778341885829,47.3,80540.3,0.0,-0.98974,1e-05,2.20233]
[1778341891062,47.3,80538.42,0.0,-0.98976,1e-05,2.19843]
[1778341897913,47.3,80538.21,0.0,-0.98976,1e-05,2.19814]
[1778341902948,47.3,80536.99,0.0,-0.98977,1e-05,2.19648]
[1778341908990,47.3,80536.76,0.0,-0.98977,1e-05,2.19617]
[1778341912014,47.3,80531.43,0.0,-0.98981,1e-05,2.18893]
[1778341917046,47.3,80529.84,0.0,-0.98982,1e-05,2.18678]
[1778341922082,47.3,80527.96,0.0,-0.98983,1e-05,2.18423]
[1778341927116,47.3,80526.96,0.0,-0.98984,1e-05,2.18288]
[1778341933158,47.3,80528.52,0.0,-0.98983,1e-05,2.18499]
[1778341939200,47.3,80525.78,0.0,-0.98985,1e-05,2.18128]
[1778341946250,47.3,80523.42,0.0,-0.98986,1e-05,2.1781]
[1778341951484,47.3,80523.16,0.0,-0.98987,1e-05,2.17641]
[1778341961554,47.3,80522.44,0.0,-0.98988,1e-05,2.17543]
[1778341964375,47.3,80532.56,0.0,-0.98981,1e-05,2.18912]
[1778341965382,47.3,80535.5,0.0,-0.98978,1e-05,2.19311]
[1778341970417,47.3,80539.55,0.0,-0.98976,1e-05,2.19862]
[1778341975452,47.3,80542.3,0.0,-0.98974,1e-05,2.20236]
[1778341981694,47.3,80542.7,0.0,-0.98973,1e-05,2.20291]
[1778341987536,47.3,80542.48,0.0,-0.98974,1e-05,2.20261]
[1778341992570,47.3,80543.48,0.0,-0.98973,1e-05,2.20397]
[1778341997606,47.3,80547.58,0.0,-0.9897,1e-05,2.20957]
[1778342002643,47.3,80547.75,0.0,-0.9897,1e-05,2.2098]
[1778342007677,47.3,80551.56,0.0,-0.98967,1e-05,2.21501]
[1778342012711,47.3,80551.67,0.0,-0.98968,1e-05,2.2138]
[1778342020767,47.3,80550.84,0.0,-0.98968,1e-05,2.21267]
[1778342025802,47.3,80548.49,0.0,-0.9897,1e-05,2.20946]
[1778342030837,47.3,80548.81,0.0,-0.9897,1e-05,2.20989]
[1778342035881,47.3,80549.34,0.0,-0.98969,1e-05,2.21062]
[1778342040915,47.3,80549.76,0.0,-0.98969,1e-05,2.21119]
[1778342045950,47.3,80550.51,0.0,-0.98968,1e-05,2.21222]
[1778342050986,47.3,80553.86,0.0,-0.98966,1e-05,2.2168]
[1778342056020,47.3,80555.14,0.0,-0.98965,1e-05,2.21856]
[1778342061055,47.3,80555.07,0.0,-0.98965,1e-05,2.21846]
[1778342069111,47.3,80554.68,0.0,-0.98965,1e-05,2.21793]
[1778342078174,47.3,80554.49,0.0,-0.98966,1e-05,2.21631]
[1778342083209,47.3,80553.81,0.0,-0.98967,1e-05,2.21538]
[1778342088244,47.3,80552.84,0.0,-0.98967,1e-05,2.21405]
[1778342093279,47.3,80553.82,0.0,-0.98967,1e-05,2.21539]
[1778342102541,47.3,80553.96,0.0,-0.98967,1e-05,2.21558]
[1778342108383,47.3,80553.99,0.0,-0.98967,1e-05,2.21563]
[1778342113419,47.3,80553.59,0.0,-0.98967,1e-05,2.21508]
[1778342118454,47.3,80553.61,0.0,-0.98967,1e-05,2.21511]
[1778342123489,47.3,80553.93,0.0,-0.98967,1e-05,2.21554]
[1778342128524,47.3,80553.78,0.0,-0.98967,1e-05,2.21534]
[1778342133559,47.3,80553.65,0.0,-0.98967,1e-05,2.21381]
[1778342138595,47.3,80553.92,0.0,-0.98967,1e-05,2.21418]
[1778342143629,47.3,80552.48,0.0,-0.98968,1e-05,2.2122]
[1778342149672,47.3,80552.58,0.0,-0.98968,1e-05,2.21234]
[1778342156720,47.3,80553.2,0.0,-0.98968,1e-05,2.21319]
[1778342161756,47.3,80552.88,0.0,-0.98968,1e-05,2.21275]
[1778342166790,47.3,80552.23,0.0,-0.98968,1e-05,2.21186]
[1778342171825,47.3,80552.28,0.0,-0.98968,1e-05,2.21193]
[1778342183130,47.3,80553.08,0.0,-0.98968,1e-05,2.21303]
[1778342190958,47.3,80552.85,0.0,-0.98968,1e-05,2.21271]
[1778342195993,47.3,80549.67,0.0,-0.98971,1e-05,2.20701]
[1778342201029,47.3,80545.48,0.0,-0.98974,1e-05,2.2013]
[1778342206067,47.3,80545.11,0.0,-0.98974,1e-05,2.20079]
[1778342212108,47.3,80543.2,0.0,-0.98975,1e-05,2.19819]
[1778342217142,47.3,80540.0,0.0,-0.98978,1e-05,2.19384]
[1778342222178,47.3,80539.32,0.0,-0.98978,1e-05,2.19292]
[1778342227212,47.3,80537.24,0.0,-0.9898,1e-05,2.19009]
[1778342232248,47.3,80538.76,0.0,-0.98979,1e-05,2.19216]
[1778342237282,47.3,80539.77,0.0,-0.98978,1e-05,2.19353]
[1778342242319,47.3,80542.39,0.0,-0.98976,1e-05,2.19709]
[1778342248360,47.3,80542.5,0.0,-0.98976,1e-05,2.19724]
[1778342253624,47.3,80540.94,0.0,-0.98978,1e-05,2.19377]
[1778342261451,47.3,80540.23,0.0,-0.98978,1e-05,2.19281]
[1778342267493,47.3,80540.2,0.0,-0.98978,1e-05,2.19277]
[1778342272528,47.3,80540.17,0.0,-0.98978,1e-05,2.19273]
[1778342277564,47.3,80539.55,0.0,-0.98979,1e-05,2.19189]
[1778342282598,47.3,80539.08,0.0,-0.98979,1e-05,2.19125]
[1778342287633,47.3,80536.97,0.0,-0.9898,1e-05,2.18838]
[1778342292668,47.3,80532.65,0.0,-0.98984,1e-05,2.18253]
[1778342295689,47.3,80527.48,0.0,-0.98987,1e-05,2.17555]
[1778342299718,47.3,80520.94,0.0,-0.98992,1e-05,2.16673]
[1778342303974,47.3,80517.02,0.0,-0.98995,1e-05,2.16146]
[1778342309789,47.3,80517.45,0.0,-0.98994,1e-05,2.16204]
[1778342314823,47.3,80518.12,0.0,-0.98994,1e-05,2.16161]
[1778342319858,47.3,80518.24,0.0,-0.98994,1e-05,2.16177]
[1778342324895,47.3,80518.64,0.0,-0.98994,1e-05,2.16231]
[1778342329928,47.3,80518.21,0.0,-0.98994,1e-05,2.16173]
[1778342332949,47.3,80524.73,0.0,-0.9899,1e-05,2.1705]
[1778342334186,47.3,80525.31,0.0,-0.98989,1e-05,2.17128]
[1778342339998,47.3,80523.57,0.0,-0.98991,1e-05,2.16894]
[1778342344026,47.3,80528.53,0.0,-0.98987,1e-05,2.17562]
[1778342348284,47.3,80533.63,0.0,-0.98983,1e-05,2.18252]
[1778342354097,47.3,80533.59,0.0,-0.98983,1e-05,2.18246]
[1778342359131,47.3,80533.65,0.0,-0.98983,1e-05,2.18254]
[1778342364174,47.3,80532.98,0.0,-0.98984,1e-05,2.18164]
[1778342369202,47.3,80534.54,0.0,-0.98983,1e-05,2.18375]
[1778342376251,47.3,80536.25,0.0,-0.98982,1e-05,2.18472]
[1778342382293,47.3,80536.38,0.0,-0.98982,1e-05,2.1849]
[1778342387330,47.3,80537.23,0.0,-0.98982,1e-05,2.18605]
[1778342392363,47.3,80536.62,0.0,-0.98982,1e-05,2.18522]
[1778342398637,47.3,80538.53,0.0,-0.98981,1e-05,2.18781]
[1778342402433,47.3,80552.8,0.0,-0.9897,1e-05,2.20723]
[1778342403440,47.3,80560.39,0.0,-0.98965,1e-05,2.21761]
[1778342404447,47.3,80559.42,0.0,-0.98966,1e-05,2.21628]
[1778342405454,47.3,80564.84,0.0,-0.98962,1e-05,2.22372]
[1778342406461,47.3,80563.33,0.0,-0.98963,1e-05,2.22165]
[1778342410490,47.3,80557.93,0.0,-0.98967,1e-05,2.21424]
[1778342414518,47.3,80550.39,0.0,-0.98972,1e-05,2.20394]
[1778342415524,47.3,80550.72,0.0,-0.98972,1e-05,2.20439]
[1778342420562,47.3,80548.83,0.0,-0.98973,1e-05,2.20181]
[1778342425594,47.3,80549.42,0.0,-0.98973,1e-05,2.20262]
[1778342430629,47.3,80548.34,0.0,-0.98974,1e-05,2.20115]
[1778342435664,47.3,80541.43,0.0,-0.98979,1e-05,2.1904]
[1778342438686,47.3,80539.02,0.0,-0.98981,1e-05,2.18713]
[1778342443723,47.3,80539.78,0.0,-0.9898,1e-05,2.18816]
[1778342450769,47.3,80540.41,0.0,-0.9898,1e-05,2.18902]
[1778342455804,47.3,80542.37,0.0,-0.98978,1e-05,2.19168]
[1778342461847,47.3,80540.3,0.0,-0.9898,1e-05,2.18887]
[1778342466882,47.3,80533.81,0.0,-0.98985,1e-05,2.18008]
[1778342468132,47.3,80520.16,0.0,-0.98994,1e-05,2.16168]
[1778342469902,47.3,80517.39,0.0,-0.98996,1e-05,2.15796]
[1778342472925,47.3,80510.43,0.0,-0.99001,1e-05,2.14865]
[1778342473932,47.3,80505.67,0.0,-0.99004,1e-05,2.14229]
[1778342475946,47.3,80504.07,0.0,-0.99005,1e-05,2.14016]
[1778342478202,47.3,80514.11,0.0,-0.98998,1e-05,2.15357]
[1778342478967,47.3,80514.11,0.0,-0.98998,1e-05,2.15357]
[1778342481988,47.3,80509.09,0.0,-0.99002,1e-05,2.14686]
[1778342482995,47.3,80506.21,0.0,-0.99004,1e-05,2.14301]
[1778342487023,47.3,80503.49,0.0,-0.99006,1e-05,2.13939]
[1778342492059,47.3,80504.98,0.0,-0.99005,1e-05,2.14005]
[1778342497094,47.3,80503.35,0.0,-0.99006,1e-05,2.13788]
[1778342502129,47.3,80501.62,0.0,-0.99008,1e-05,2.13557]
[1778342505151,47.3,80494.53,0.0,-0.99013,1e-05,2.12616]
[1778342508412,47.3,80504.55,0.0,-0.99006,1e-05,2.13947]
[1778342509180,47.3,80504.55,0.0,-0.99006,1e-05,2.13947]
[1778342515222,47.3,80504.16,0.0,-0.99006,1e-05,2.13896]
[1778342520257,47.3,80501.95,0.0,-0.99007,1e-05,2.13601]
[1778342525292,47.3,80502.11,0.0,-0.99007,1e-05,2.13623]
[1778342530332,47.3,80501.81,0.0,-0.99008,1e-05,2.13583]
[1778342535369,47.3,80505.33,0.0,-0.99005,1e-05,2.14051]
[1778342540408,47.3,80505.07,0.0,-0.99005,1e-05,2.14017]
[1778342545443,47.3,80503.85,0.0,-0.99006,1e-05,2.13854]
[1778342550478,47.3,80505.06,0.0,-0.99005,1e-05,2.14015]
[1778342555513,47.3,80506.55,0.0,-0.99005,1e-05,2.14082]
[1778342560548,47.3,80512.15,0.0,-0.99001,1e-05,2.14829]
[1778342568835,47.3,80515.35,0.0,-0.98999,1e-05,2.15257]
[1778342574648,47.3,80516.86,0.0,-0.98998,1e-05,2.15459]
[1778342579684,47.3,80519.42,0.0,-0.98996,1e-05,2.15802]
[1778342584718,47.3,80523.97,0.0,-0.98993,1e-05,2.16413]
[1778342589752,47.3,80527.03,0.0,-0.98991,1e-05,2.16825]
[1778342594787,47.3,80532.94,0.0,-0.98986,1e-05,2.17622]
[1778342599823,47.3,80534.91,0.0,-0.98985,1e-05,2.17888]
[1778342606872,47.3,80537.02,0.0,-0.98983,1e-05,2.18174]
[1778342611909,47.3,80540.01,0.0,-0.98982,1e-05,2.18444]
[1778342616943,47.3,80543.34,0.0,-0.9898,1e-05,2.18896]
[1778342621979,47.3,80542.66,0.0,-0.9898,1e-05,2.18803]
[1778342627014,47.3,80542.78,0.0,-0.9898,1e-05,2.1882]
[1778342633056,47.3,80542.79,0.0,-0.9898,1e-05,2.18821]
[1778342639326,47.3,80542.09,0.0,-0.9898,1e-05,2.18726]
[1778342648161,47.3,80541.85,0.0,-0.98981,1e-05,2.18694]
[1778342653197,47.3,80541.14,0.0,-0.98981,1e-05,2.18597]
[1778342657225,47.3,80535.74,0.0,-0.98985,1e-05,2.17866]
[1778342659467,47.3,80528.68,0.0,-0.9899,1e-05,2.16914]
[1778342665281,47.3,80524.66,0.0,-0.98993,1e-05,2.16373]
[1778342667297,47.3,80518.36,0.0,-0.98997,1e-05,2.15527]
[1778342672332,47.3,80517.52,0.0,-0.98998,1e-05,2.15281]
[1778342679608,47.3,80511.81,0.0,-0.99002,1e-05,2.14518]
[1778342683408,47.3,80507.63,0.0,-0.99005,1e-05,2.13961]
[1778342689679,47.3,80507.95,0.0,-0.99005,1e-05,2.14003]
[1778342695493,47.3,80512.31,0.0,-0.99002,1e-05,2.14585]
[1778342700528,47.3,80511.87,0.0,-0.99002,1e-05,2.14526]
[1778342705563,47.3,80510.88,0.0,-0.99003,1e-05,2.14394]
[1778342711605,47.3,80510.78,0.0,-0.99003,1e-05,2.14381]
[1778342714626,47.3,80515.75,0.0,-0.99,1e-05,2.15045]
[1778342719889,47.3,80510.26,0.0,-0.99003,1e-05,2.14311]
[1778342725704,47.3,80514.73,0.0,-0.99,1e-05,2.14908]
[1778342730738,47.3,80518.63,0.0,-0.98998,1e-05,2.1543]
[1778342733759,47.3,80527.77,0.0,-0.98992,1e-05,2.16524]
[1778342734767,47.3,80528.34,0.0,-0.98991,1e-05,2.16601]
[1778342740031,47.3,80532.26,0.0,-0.98989,1e-05,2.17129]
[1778342745845,47.3,80535.93,0.0,-0.98986,1e-05,2.17624]
[1778342750880,47.3,80535.79,0.0,-0.98986,1e-05,2.17605]
[1778342756922,47.3,80532.62,0.0,-0.98988,1e-05,2.17177]
[1778342761958,47.3,80533.71,0.0,-0.98988,1e-05,2.17324]
[1778342763973,47.3,80525.61,0.0,-0.98993,1e-05,2.16233]
[1778342764978,47.3,80525.78,0.0,-0.98993,1e-05,2.16256]
[1778342770245,47.3,80524.94,0.0,-0.98994,1e-05,2.16143]
[1778342778071,47.3,80524.16,0.0,-0.98994,1e-05,2.16039]
[1778342785120,47.3,80523.5,0.0,-0.98995,1e-05,2.1595]
[1778342788141,47.3,80528.61,0.0,-0.98991,1e-05,2.16637]
[1778342793190,47.3,80531.87,0.0,-0.9899,1e-05,2.16942]
[1778342798213,47.3,80537.16,0.0,-0.98986,1e-05,2.17656]
[1778342800456,47.3,80539.74,0.0,-0.98984,1e-05,2.18005]
[1778342806267,47.3,80540.82,0.0,-0.98983,1e-05,2.18151]
[1778342812308,47.3,80540.91,0.0,-0.98983,1e-05,2.18163]
[1778342817345,47.3,80540.89,0.0,-0.98983,1e-05,2.1816]
[1778342822380,47.3,80539.69,0.0,-0.98984,1e-05,2.17998]
[1778342827415,47.3,80540.41,0.0,-0.98984,1e-05,2.18095]
[1778342832451,47.3,80540.62,0.0,-0.98983,1e-05,2.18124]
[1778342837485,47.3,80543.19,0.0,-0.98982,1e-05,2.18472]
[1778342840736,47.3,80546.89,0.0,-0.98979,1e-05,2.18974]
[1778342846548,47.3,80545.47,0.0,-0.9898,1e-05,2.18781]
[1778342851583,47.3,80548.32,0.0,-0.98978,1e-05,2.19033]
[1778342856619,47.3,80550.55,0.0,-0.98977,1e-05,2.19336]
[1778342860876,47.3,80544.46,0.0,-0.98981,1e-05,2.18509]
[1778342866696,47.3,80542.43,0.0,-0.98983,1e-05,2.18234]
[1778342871733,47.3,80544.94,0.0,-0.98981,1e-05,2.18574]
[1778342876768,47.3,80546.24,0.0,-0.9898,1e-05,2.18751]
[1778342881804,47.3,80547.19,0.0,-0.98979,1e-05,2.1888]
[1778342888852,47.3,80546.75,0.0,-0.9898,1e-05,2.1882]
[1778342893888,47.3,80548.08,0.0,-0.98979,1e-05,2.19]
[1778342898922,47.3,80548.86,0.0,-0.98978,1e-05,2.19106]
[1778342903957,47.3,80552.81,0.0,-0.98975,1e-05,2.19643]
[1778342909999,47.3,80557.11,0.0,-0.98972,1e-05,2.20229]
[1778342915037,47.3,80558.19,0.0,-0.98972,1e-05,2.20241]
[1778342920069,47.3,80557.08,0.0,-0.98973,1e-05,2.2009]
[1778342927118,47.3,80557.36,0.0,-0.98973,1e-05,2.20128]
[1778342932159,47.3,80557.25,0.0,-0.98973,1e-05,2.20113]
[1778342937188,47.3,80556.92,0.0,-0.98973,1e-05,2.20068]
[1778342942223,47.3,80554.19,0.0,-0.98975,1e-05,2.19696]
[1778342947259,47.3,80551.12,0.0,-0.98977,1e-05,2.19279]
[1778342952294,47.3,80546.94,0.0,-0.9898,1e-05,2.18711]
[1778342957329,47.3,80547.14,0.0,-0.9898,1e-05,2.18738]
[1778342962363,47.3,80546.2,0.0,-0.98981,1e-05,2.18611]
[1778342967398,47.3,80548.01,0.0,-0.98979,1e-05,2.18856]
[1778342971665,47.3,80571.88,0.0,-0.98963,1e-05,2.21979]
[1778342973440,47.3,80572.63,0.0,-0.98962,1e-05,2.22082]
[1778342978476,47.3,80570.97,0.0,-0.98964,1e-05,2.21854]
[1778342983511,47.3,80574.1,0.0,-0.98961,1e-05,2.22284]
[1778342988552,47.3,80575.54,0.0,-0.9896,1e-05,2.22482]
[1778342993587,47.3,80577.65,0.0,-0.98959,1e-05,2.22772]
[1778342997615,47.3,80578.8,0.0,-0.98958,1e-05,2.22931]
[1778343004665,47.3,80580.08,0.0,-0.98957,1e-05,2.23107]
[1778343010712,47.3,80579.46,0.0,-0.98957,1e-05,2.23022]
[1778343011949,47.3,80584.77,0.0,-0.98954,1e-05,2.23754]
[1778343013728,47.3,80584.51,0.0,-0.98954,1e-05,2.23718]
[1778343018763,47.3,80585.02,0.0,-0.98953,1e-05,2.23789]
[1778343023797,47.3,80583.03,0.0,-0.98955,1e-05,2.23514]
[1778343028833,47.3,80581.2,0.0,-0.98956,1e-05,2.23261]
[1778343033867,47.3,80579.7,0.0,-0.98958,1e-05,2.22918]
[1778343039911,47.3,80580.4,0.0,-0.98957,1e-05,2.23015]
[1778343043940,47.3,80585.09,0.0,-0.98954,1e-05,2.23662]
[1778343046960,47.3,80590.21,0.0,-0.9895,1e-05,2.2437]
[1778343052231,47.3,80588.87,0.0,-0.98951,1e-05,2.24184]
[1778343056025,47.3,80597.83,0.0,-0.98945,1e-05,2.25427]
[1778343057034,47.3,80606.28,0.0,-0.98938,1e-05,2.26604]
[1778343062305,47.3,80614.83,0.0,-0.98932,1e-05,2.27799]
[1778343065088,47.3,80607.36,0.0,-0.98938,1e-05,2.26754]
[1778343066097,47.3,80600.91,0.0,-0.98942,1e-05,2.25855]
[1778343071131,47.3,80601.04,0.0,-0.98942,1e-05,2.25873]
[1778343075159,47.3,80596.55,0.0,-0.98946,1e-05,2.25249]
[1778343077172,47.3,80592.06,0.0,-0.98949,1e-05,2.24626]
[1778343082207,47.3,80592.64,0.0,-0.98948,1e-05,2.24706]
[1778343087242,47.3,80595.31,0.0,-0.98946,1e-05,2.25077]
[1778343092277,47.3,80599.01,0.0,-0.98944,1e-05,2.25453]
[1778343097312,47.3,80600.47,0.0,-0.98943,1e-05,2.25656]
[1778343102585,47.3,80600.83,0.0,-0.98943,1e-05,2.25706]
[1778343109397,47.3,80600.9,0.0,-0.98943,1e-05,2.25716]
[1778343114431,47.3,80604.59,0.0,-0.9894,1e-05,2.2623]
[1778343119466,47.3,80606.64,0.0,-0.98939,1e-05,2.26516]
[1778343124501,47.3,80604.27,0.0,-0.98941,1e-05,2.26185]
[1778343129535,47.3,80597.49,0.0,-0.98945,1e-05,2.25242]
[1778343130543,47.3,80589.16,0.0,-0.98952,1e-05,2.24087]
[1778343131550,47.3,80587.97,0.0,-0.98952,1e-05,2.23923]
[1778343136586,47.3,80585.83,0.0,-0.98954,1e-05,2.23627]
[1778343141621,47.3,80584.52,0.0,-0.98955,1e-05,2.23446]
[1778343144642,47.3,80588.03,0.0,-0.98952,1e-05,2.23931]
[1778343149677,47.3,80582.37,0.0,-0.98957,1e-05,2.2315]
[1778343154712,47.3,80581.07,0.0,-0.98958,1e-05,2.22834]
[1778343155719,47.3,80573.84,0.0,-0.98963,1e-05,2.2184]
[1778343160755,47.3,80573.37,0.0,-0.98964,1e-05,2.21776]
[1778343165790,47.3,80573.4,0.0,-0.98964,1e-05,2.2178]
[1778343170824,47.3,80572.92,0.0,-0.98964,1e-05,2.21714]
[1778343175859,47.3,80573.49,0.0,-0.98964,1e-05,2.21792]
[1778343183147,47.3,80573.85,0.0,-0.98963,1e-05,2.21841]
[1778343188950,47.3,80573.32,0.0,-0.98964,1e-05,2.21769]
[1778343193985,47.3,80573.22,0.0,-0.98964,1e-05,2.21755]
[1778343199020,47.3,80574.46,0.0,-0.98963,1e-05,2.21925]
[1778343204055,47.3,80574.68,0.0,-0.98963,1e-05,2.21955]
[1778343209090,47.3,80575.59,0.0,-0.98962,1e-05,2.2208]
[1778343216139,47.3,80575.21,0.0,-0.98963,1e-05,2.21892]
[1778343220168,47.3,80579.72,0.0,-0.9896,1e-05,2.22512]
[1778343225203,47.3,80582.23,0.0,-0.98958,1e-05,2.22857]
[1778343230237,47.3,80582.61,0.0,-0.98958,1e-05,2.2291]
[1778343233499,47.3,80587.66,0.0,-0.98954,1e-05,2.23606]
[1778343236281,47.3,80589.15,0.0,-0.98953,1e-05,2.23812]
[1778343241316,47.3,80581.92,0.0,-0.98958,1e-05,2.22815]
[1778343246359,47.3,80578.77,0.0,-0.9896,1e-05,2.22381]
[1778343247365,47.3,80573.58,0.0,-0.98964,1e-05,2.21668]
[1778343248373,47.3,80571.52,0.0,-0.98966,1e-05,2.21386]
[1778343253638,47.3,80569.88,0.0,-0.98967,1e-05,2.21161]
[1778343259451,47.3,80570.89,0.0,-0.98966,1e-05,2.213]
[1778343265491,47.3,80572.36,0.0,-0.98965,1e-05,2.21501]
[1778343270526,47.3,80576.74,0.0,-0.98962,1e-05,2.22102]
[1778343276568,47.3,80578.81,0.0,-0.98961,1e-05,2.2225]
[1778343281603,47.3,80576.79,0.0,-0.98962,1e-05,2.21973]
[1778343286640,47.3,80576.61,0.0,-0.98963,1e-05,2.21948]
[1778343291674,47.3,80576.77,0.0,-0.98962,1e-05,2.2197]
[1778343296706,47.3,80578.6,0.0,-0.98961,1e-05,2.22221]
[1778343298739,47.3,80583.24,0.0,-0.98958,1e-05,2.2286]
[1778343303993,47.3,80583.92,0.0,-0.98957,1e-05,2.22954]
[1778343307797,47.3,80588.34,0.0,-0.98954,1e-05,2.23563]
[1778343312832,47.3,80588.08,0.0,-0.98954,1e-05,2.23527]
[1778343317866,47.3,80588.79,0.0,-0.98954,1e-05,2.23626]
[1778343322903,47.3,80588.84,0.0,-0.98954,1e-05,2.23632]
[1778343324134,47.3,80593.35,0.0,-0.9895,1e-05,2.24256]
[1778343329953,47.3,80592.62,0.0,-0.98951,1e-05,2.24155]
[1778343334987,47.3,80590.23,0.0,-0.98953,1e-05,2.23688]
[1778343342039,47.3,80589.2,0.0,-0.98954,1e-05,2.23545]
[1778343347074,47.3,80587.52,0.0,-0.98955,1e-05,2.23313]
[1778343350095,47.3,80592.95,0.0,-0.98951,1e-05,2.24064]
[1778343354344,47.3,80599.52,0.0,-0.98947,1e-05,2.24974]
[1778343360167,47.3,80603.69,0.0,-0.98943,1e-05,2.25554]
[1778343366208,47.3,80605.78,0.0,-0.98942,1e-05,2.25844]
[1778343371244,47.3,80613.47,0.0,-0.98936,1e-05,2.26917]
[1778343376280,47.3,80612.22,0.0,-0.98937,1e-05,2.26743]
[1778343381316,47.3,80612.77,0.0,-0.98937,1e-05,2.26819]
[1778343386352,47.3,80613.68,0.0,-0.98936,1e-05,2.26947]
[1778343391386,47.3,80615.43,0.0,-0.98935,1e-05,2.27053]
[1778343394626,47.3,80621.09,0.0,-0.98931,1e-05,2.27845]
[1778343400450,47.3,80626.15,0.0,-0.98928,1e-05,2.28556]
[1778343405486,47.3,80627.09,0.0,-0.98927,1e-05,2.28688]
[1778343410521,47.3,80622.65,0.0,-0.9893,1e-05,2.28064]
[1778343415558,47.3,80626.27,0.0,-0.98927,1e-05,2.28573]
[1778343420591,47.3,80628.26,0.0,-0.98926,1e-05,2.28853]
[1778343425626,47.3,80629.82,0.0,-0.98925,1e-05,2.29072]
[1778343430661,47.3,80629.21,0.0,-0.98925,1e-05,2.28986]
[1778343435696,47.3,80630.47,0.0,-0.98924,1e-05,2.29164]
[1778343445766,47.3,80631.5,0.0,-0.98924,1e-05,2.29309]
[1778343450801,47.3,80634.2,0.0,-0.98922,1e-05,2.2969]
[1778343455836,47.3,80639.93,0.0,-0.98918,1e-05,2.3036]
[1778343460871,47.3,80640.28,0.0,-0.98918,1e-05,2.30409]
[1778343463902,47.3,80654.34,0.0,-0.98907,1e-05,2.32406]
[1778343465121,47.3,80661.1,0.0,-0.98902,1e-05,2.3337]
[1778343470950,47.3,80660.13,0.0,-0.98903,1e-05,2.33232]
[1778343477999,47.3,80655.42,0.0,-0.98906,1e-05,2.3256]
[1778343483055,47.3,80654.92,0.0,-0.98907,1e-05,2.32488]
[1778343484058,47.3,80646.35,0.0,-0.98913,1e-05,2.3127]
[1778343485266,47.3,80643.79,0.0,-0.98915,1e-05,2.30907]
[1778343491105,47.3,80643.43,0.0,-0.98915,1e-05,2.30855]
[1778343495336,47.3,80657.72,0.0,-0.98905,1e-05,2.32888]
[1778343496140,47.3,80657.72,0.0,-0.98905,1e-05,2.32888]
[1778343502182,47.3,80656.31,0.0,-0.98906,1e-05,2.32687]
[1778343508224,47.3,80655.96,0.0,-0.98906,1e-05,2.32637]
[1778343513259,47.3,80657.9,0.0,-0.98905,1e-05,2.32773]
[1778343518294,47.3,80657.07,0.0,-0.98906,1e-05,2.32654]
[1778343523329,47.3,80659.26,0.0,-0.98904,1e-05,2.32967]
[1778343528365,47.3,80654.6,0.0,-0.98907,1e-05,2.32302]
[1778343534406,47.3,80651.1,0.0,-0.9891,1e-05,2.31804]
[1778343541460,47.3,80652.78,0.0,-0.98909,1e-05,2.32043]
[1778343544476,47.3,80647.14,0.0,-0.98913,1e-05,2.31242]
[1778343550519,47.3,80645.25,0.0,-0.98915,1e-05,2.30974]
[1778343554546,47.3,80637.12,0.0,-0.98921,1e-05,2.29823]
[1778343557567,47.3,80634.5,0.0,-0.98923,1e-05,2.29453]
[1778343562602,47.3,80635.39,0.0,-0.98922,1e-05,2.29579]
[1778343567637,47.3,80636.23,0.0,-0.98921,1e-05,2.29697]
[1778343571665,47.3,80633.9,0.0,-0.98924,1e-05,2.29229]
[1778343576701,47.3,80634.88,0.0,-0.98923,1e-05,2.29368]
[1778343581734,47.3,80637.98,0.0,-0.98921,1e-05,2.29805]
[1778343590799,47.3,80637.92,0.0,-0.98921,1e-05,2.29797]
[1778343595834,47.3,80637.07,0.0,-0.98921,1e-05,2.29677]
[1778343596841,47.3,80654.86,0.0,-0.98908,1e-05,2.32199]
[1778343601877,47.3,80655.14,0.0,-0.98908,1e-05,2.32239]
[1778343606912,47.3,80651.35,0.0,-0.98911,1e-05,2.31699]
[1778343611948,47.3,80647.97,0.0,-0.98913,1e-05,2.31219]
[1778343612954,47.3,80655.45,0.0,-0.98907,1e-05,2.32283]
[1778343613961,47.3,80658.35,0.0,-0.98905,1e-05,2.32696]
[1778343615979,47.3,80661.2,0.0,-0.98903,1e-05,2.33103]
[1778343621011,47.3,80662.08,0.0,-0.98902,1e-05,2.33229]
[1778343625044,47.3,80671.11,0.0,-0.98896,1e-05,2.34522]
[1778343626049,47.3,80681.92,0.0,-0.98887,1e-05,2.36077]
[1778343627054,47.3,80681.97,0.0,-0.98887,1e-05,2.36085]
[1778343632101,47.3,80742.65,0.0,-0.98841,1e-05,2.44824]
[1778343633106,47.3,80757.55,0.0,-0.98829,1e-05,2.47045]
[1778343634109,47.3,80751.56,0.0,-0.98834,1e-05,2.4615]
[1778343635116,47.3,80737.53,0.0,-0.98845,1e-05,2.44065]
[1778343636122,47.3,80736.12,0.0,-0.98846,1e-05,2.43856]
[1778343636364,47.3,80714.42,0.0,-0.98863,1e-05,2.4066]
[1778343638137,47.3,80705.91,0.0,-0.9887,1e-05,2.39415]
[1778343639144,47.3,80706.05,0.0,-0.98869,1e-05,2.39436]
[1778343641158,47.3,80716.44,0.0,-0.98861,1e-05,2.40956]
[1778343642164,47.3,80713.39,0.0,-0.98864,1e-05,2.40509]
[1778343643171,47.3,80707.13,0.0,-0.98869,1e-05,2.39593]
[1778343644180,47.3,80704.54,0.0,-0.98871,1e-05,2.39215]
[1778343646435,47.3,80694.08,0.0,-0.98879,1e-05,2.37694]
[1778343648206,47.3,80691.33,0.0,-0.98881,1e-05,2.37295]
[1778343650220,47.3,80683.66,0.0,-0.98887,1e-05,2.36186]
[1778343651227,47.3,80677.89,0.0,-0.98891,1e-05,2.35355]
[1778343653242,47.3,80675.49,0.0,-0.98893,1e-05,2.35009]
[1778343655259,47.3,80681.97,0.0,-0.98888,1e-05,2.35942]
[1778343656510,47.3,80690.99,0.0,-0.98881,1e-05,2.37246]
[1778343657269,47.3,80690.99,0.0,-0.98881,1e-05,2.37246]
[1778343659285,47.3,80695.84,0.0,-0.98877,1e-05,2.3795]
[1778343662304,47.3,80698.18,0.0,-0.98876,1e-05,2.3829]
[1778343665335,47.3,80691.7,0.0,-0.98881,1e-05,2.37349]
[1778343666580,47.3,80682.14,0.0,-0.98888,1e-05,2.35967]
[1778343668351,47.3,80680.85,0.0,-0.98889,1e-05,2.35781]
[1778343673385,47.3,80686.46,0.0,-0.98885,1e-05,2.36591]
[1778343675400,47.3,80699.72,0.0,-0.98874,1e-05,2.38513]
[1778343676652,47.3,80709.12,0.0,-0.98867,1e-05,2.39884]
[1778343680435,47.3,80703.08,0.0,-0.98872,1e-05,2.39003]
[1778343682447,47.3,80702.24,0.0,-0.98872,1e-05,2.3888]
[1778343684461,47.3,80708.6,0.0,-0.98867,1e-05,2.39808]
[1778343689496,47.3,80710.97,0.0,-0.98866,1e-05,2.40155]
[1778343692525,47.3,80704.01,0.0,-0.98872,1e-05,2.38995]
[1778343695537,47.3,80697.12,0.0,-0.98877,1e-05,2.37992]
[1778343696792,47.3,80691.77,0.0,-0.98881,1e-05,2.37217]
[1778343699566,47.3,80686.27,0.0,-0.98885,1e-05,2.36421]
[1778343701580,47.3,80681.62,0.0,-0.98889,1e-05,2.3575]
[1778343704602,47.3,80675.89,0.0,-0.98893,1e-05,2.34925]
[1778343707629,47.3,80680.05,0.0,-0.9889,1e-05,2.35524]
[1778343712661,47.3,80676.95,0.0,-0.98892,1e-05,2.35077]
[1778343717699,47.3,80677.94,0.0,-0.98892,1e-05,2.3522]
[1778343718703,47.3,80684.45,0.0,-0.98887,1e-05,2.36158]
[1778343722731,47.3,80689.74,0.0,-0.98883,1e-05,2.36923]
[1778343727768,47.3,80692.6,0.0,-0.9888,1e-05,2.37337]
[1778343732803,47.3,80687.44,0.0,-0.98884,1e-05,2.3659]
[1778343733810,47.3,80678.36,0.0,-0.98891,1e-05,2.3528]
[1778343738845,47.3,80674.74,0.0,-0.98894,1e-05,2.3476]
[1778343742873,47.3,80682.6,0.0,-0.98888,1e-05,2.35891]
[1778343747910,47.3,80684.93,0.0,-0.98886,1e-05,2.36227]
[1778343750929,47.3,80677.94,0.0,-0.98892,1e-05,2.3522]
[1778343755965,47.3,80678.41,0.0,-0.98892,1e-05,2.35146]
[1778343760999,47.3,80678.39,0.0,-0.98892,1e-05,2.35143]
[1778343766035,47.3,80686.34,0.0,-0.98886,1e-05,2.36289]
[1778343771069,47.3,80687.49,0.0,-0.98885,1e-05,2.36455]
[1778343773084,47.3,80695.35,0.0,-0.98879,1e-05,2.37593]
[1778343775102,47.3,80700.76,0.0,-0.98875,1e-05,2.38378]
[1778343780135,47.3,80703.87,0.0,-0.98872,1e-05,2.38831]
[1778343785173,47.3,80704.7,0.0,-0.98872,1e-05,2.38952]
[1778343790205,47.3,80705.56,0.0,-0.98871,1e-05,2.39077]
[1778343795239,47.3,80708.97,0.0,-0.98868,1e-05,2.39575]
[1778343800275,47.3,80704.84,0.0,-0.98872,1e-05,2.38972]
[1778343805309,47.3,80704.76,0.0,-0.98872,1e-05,2.38961]
[1778343810344,47.3,80703.91,0.0,-0.98872,1e-05,2.38837]
[1778343815379,47.3,80704.34,0.0,-0.98873,1e-05,2.38756]
[1778343821424,47.3,80704.11,0.0,-0.98873,1e-05,2.38723]
[1778343826457,47.3,80702.97,0.0,-0.98874,1e-05,2.38557]
[1778343833506,47.3,80707.71,0.0,-0.9887,1e-05,2.39247]
[1778343838541,47.3,80707.75,0.0,-0.9887,1e-05,2.39253]
[1778343843577,47.3,80709.57,0.0,-0.98869,1e-05,2.39519]
[1778343844583,47.3,80714.61,0.0,-0.98865,1e-05,2.40255]
[1778343845591,47.3,80716.67,0.0,-0.98863,1e-05,2.40557]
[1778343849619,47.3,80720.43,0.0,-0.9886,1e-05,2.41108]
[1778343854656,47.3,80719.92,0.0,-0.98861,1e-05,2.41034]
[1778343857921,47.3,80711.7,0.0,-0.98867,1e-05,2.3983]
[1778343860698,47.3,80709.7,0.0,-0.98869,1e-05,2.39538]
[1778343865732,47.3,80711.77,0.0,-0.98867,1e-05,2.3984]
[1778343870769,47.3,80712.38,0.0,-0.98866,1e-05,2.39929]
[1778343872782,47.3,80717.76,0.0,-0.98863,1e-05,2.40573]
[1778343878061,47.3,80720.45,0.0,-0.98861,1e-05,2.40967]
[1778343883862,47.3,80722.81,0.0,-0.98859,1e-05,2.41313]
[1778343884870,47.3,80737.45,0.0,-0.98847,1e-05,2.43471]
[1778343889905,47.3,80736.15,0.0,-0.98848,1e-05,2.43279]
[1778343894939,47.3,80733.87,0.0,-0.9885,1e-05,2.42942]
[1778343898202,47.3,80728.52,0.0,-0.98854,1e-05,2.42153]
[1778343904002,47.3,80730.05,0.0,-0.98853,1e-05,2.42379]
[1778343909037,47.3,80730.33,0.0,-0.98853,1e-05,2.4242]
[1778343915079,47.3,80727.24,0.0,-0.98856,1e-05,2.41965]
[1778343916086,47.3,80738.61,0.0,-0.98847,1e-05,2.43643]
[1778343917094,47.3,80744.46,0.0,-0.98842,1e-05,2.4451]
[1778343922129,47.3,80761.84,0.0,-0.98828,1e-05,2.471]
[1778343924142,47.3,80767.34,0.0,-0.98824,1e-05,2.47924]
[1778343929177,47.3,80766.43,0.0,-0.98824,1e-05,2.47788]
[1778343934212,47.3,80762.21,0.0,-0.98828,1e-05,2.47009]
[1778343938240,47.3,80757.18,0.0,-0.98832,1e-05,2.46257]
[1778343941263,47.3,80749.93,0.0,-0.98838,1e-05,2.45177]
[1778343944282,47.3,80744.49,0.0,-0.98843,1e-05,2.44369]
[1778343946296,47.3,80739.29,0.0,-0.98847,1e-05,2.43598]
[1778343948310,47.3,80733.25,0.0,-0.98851,1e-05,2.42706]
[1778343954352,47.3,80731.89,0.0,-0.98853,1e-05,2.42505]
[1778343959386,47.3,80729.57,0.0,-0.98854,1e-05,2.42163]
[1778343962409,47.3,80733.27,0.0,-0.98851,1e-05,2.42709]
[1778343967448,47.3,80734.46,0.0,-0.9885,1e-05,2.42884]
[1778343971475,47.3,80723.19,0.0,-0.98859,1e-05,2.41225]
[1778343972481,47.3,80728.14,0.0,-0.98855,1e-05,2.41953]
[1778343973489,47.3,80730.33,0.0,-0.98854,1e-05,2.42275]
[1778343977516,47.3,80730.3,0.0,-0.98854,1e-05,2.42271]
[1778343982551,47.3,80730.68,0.0,-0.98853,1e-05,2.42327]
[1778343988841,47.3,80728.81,0.0,-0.98855,1e-05,2.42051]
[1778343996656,47.3,80724.54,0.0,-0.98859,1e-05,2.41279]
[1778344002698,47.3,80727.0,0.0,-0.98857,1e-05,2.4164]
[1778344007732,47.3,80721.71,0.0,-0.98861,1e-05,2.40863]
[1778344008981,47.3,80716.92,0.0,-0.98865,1e-05,2.40162]
[1778344014781,47.3,80708.05,0.0,-0.98872,1e-05,2.38866]
[1778344015789,47.3,80704.36,0.0,-0.98875,1e-05,2.38329]
[1778344017803,47.3,80701.33,0.0,-0.98877,1e-05,2.37889]
[1778344021834,47.3,80685.0,0.0,-0.9889,1e-05,2.35527]
[1778344022837,47.3,80683.03,0.0,-0.98891,1e-05,2.35243]
[1778344027878,47.3,80687.08,0.0,-0.98888,1e-05,2.35826]
[1778344032910,47.3,80687.63,0.0,-0.98888,1e-05,2.35906]
[1778344039193,47.3,80688.43,0.0,-0.98887,1e-05,2.36021]
[1778344044994,47.3,80691.44,0.0,-0.98885,1e-05,2.36456]
[1778344053052,47.3,80692.24,0.0,-0.98885,1e-05,2.36429]
[1778344059334,47.3,80692.96,0.0,-0.98884,1e-05,2.36533]
[1778344069404,47.3,80693.29,0.0,-0.98884,1e-05,2.36581]
[1778344079474,47.3,80696.81,0.0,-0.98881,1e-05,2.3709]
[1778344086282,47.3,80697.08,0.0,-0.98881,1e-05,2.37129]
[1778344091317,47.3,80697.71,0.0,-0.9888,1e-05,2.37221]
[1778344096352,47.3,80698.28,0.0,-0.9888,1e-05,2.37303]
[1778344101387,47.3,80698.74,0.0,-0.9888,1e-05,2.3737]
[1778344106423,47.3,80696.75,0.0,-0.98881,1e-05,2.37082]
[1778344113473,47.3,80697.43,0.0,-0.98881,1e-05,2.37037]
[1778344119516,47.3,80696.64,0.0,-0.98882,1e-05,2.36923]
[1778344124550,47.3,80697.1,0.0,-0.98882,1e-05,2.3699]
[1778344129585,47.3,80697.62,0.0,-0.98881,1e-05,2.37065]
[1778344134623,47.3,80695.6,0.0,-0.98883,1e-05,2.36772]
[1778344139664,47.3,80689.89,0.0,-0.98887,1e-05,2.35947]
[1778344141678,47.3,80673.85,0.0,-0.98899,1e-05,2.33642]
[1778344142685,47.3,80670.73,0.0,-0.98902,1e-05,2.33195]
[1778344146713,47.3,80664.78,0.0,-0.98906,1e-05,2.32346]
[1778344151748,47.3,80663.78,0.0,-0.98907,1e-05,2.32203]
[1778344156784,47.3,80668.69,0.0,-0.98903,1e-05,2.32904]
[1778344161818,47.3,80669.36,0.0,-0.98903,1e-05,2.33]
[1778344164839,47.3,80664.12,0.0,-0.98907,1e-05,2.32252]
[1778344170108,47.3,80658.92,0.0,-0.98911,1e-05,2.31512]
[1778344172895,47.3,80653.94,0.0,-0.98915,1e-05,2.30665]
[1778344177931,47.3,80654.13,0.0,-0.98915,1e-05,2.30692]
[1778344182966,47.3,80648.26,0.0,-0.98919,1e-05,2.29861]
[1778344184981,47.3,80654.97,0.0,-0.98914,1e-05,2.30811]
[1778344185987,47.3,80656.2,0.0,-0.98913,1e-05,2.30985]
[1778344191022,47.3,80656.33,0.0,-0.98913,1e-05,2.31004]
[1778344196056,47.3,80656.76,0.0,-0.98913,1e-05,2.31065]
[1778344201092,47.3,80659.44,0.0,-0.98911,1e-05,2.31445]
[1778344202100,47.3,80649.22,0.0,-0.98919,1e-05,2.29997]
[1778344203109,47.3,80644.95,0.0,-0.98922,1e-05,2.29393]
[1778344205120,47.3,80650.27,0.0,-0.98918,1e-05,2.30145]
[1778344210391,47.3,80650.21,0.0,-0.98918,1e-05,2.30137]
[1778344216199,47.3,80654.38,0.0,-0.98915,1e-05,2.30727]
[1778344221239,47.3,80653.68,0.0,-0.98915,1e-05,2.30628]
[1778344226270,47.3,80656.52,0.0,-0.98913,1e-05,2.31031]
[1778344231334,47.3,80657.27,0.0,-0.98913,1e-05,2.30997]
[1778344236367,47.3,80657.12,0.0,-0.98913,1e-05,2.30976]
[1778344241401,47.3,80657.83,0.0,-0.98913,1e-05,2.31076]
[1778344246436,47.3,80656.97,0.0,-0.98913,1e-05,2.30954]
[1778344251472,47.3,80654.32,0.0,-0.98915,1e-05,2.30578]
[1778344253485,47.3,80649.15,0.0,-0.98919,1e-05,2.29847]
[1778344255505,47.3,80643.94,0.0,-0.98923,1e-05,2.29111]
[1778344260746,47.3,80640.94,0.0,-0.98925,1e-05,2.28689]
[1778344266576,47.3,80644.23,0.0,-0.98923,1e-05,2.29152]
[1778344271618,47.3,80642.83,0.0,-0.98924,1e-05,2.28955]
[1778344276646,47.3,80644.78,0.0,-0.98923,1e-05,2.2923]
[1778344283695,47.3,80641.0,0.0,-0.98925,1e-05,2.28697]
[1778344289737,47.3,80638.5,0.0,-0.98927,1e-05,2.28345]
[1778344294772,47.3,80640.81,0.0,-0.98926,1e-05,2.28531]
[1778344299807,47.3,80641.82,0.0,-0.98925,1e-05,2.28673]
[1778344304841,47.3,80640.18,0.0,-0.98927,1e-05,2.28443]
[1778344308870,47.3,80646.93,0.0,-0.98922,1e-05,2.29394]
[1778344311097,47.3,80639.59,0.0,-0.98927,1e-05,2.2836]
[1778344316926,47.3,80639.88,0.0,-0.98927,1e-05,2.284]
[1778344321960,47.3,80637.52,0.0,-0.98929,1e-05,2.28069]
[1778344326997,47.3,80638.1,0.0,-0.98928,1e-05,2.2815]
[1778344332030,47.3,80638.22,0.0,-0.98928,1e-05,2.28167]
[1778344337066,47.3,80638.11,0.0,-0.98928,1e-05,2.28152]
[1778344342101,47.3,80638.25,0.0,-0.98928,1e-05,2.28171]
[1778344347136,47.3,80635.95,0.0,-0.9893,1e-05,2.27848]
[1778344353178,47.3,80636.17,0.0,-0.9893,1e-05,2.2774]
[1778344358213,47.3,80637.53,0.0,-0.98929,1e-05,2.27931]
[1778344363252,47.3,80637.61,0.0,-0.98929,1e-05,2.27942]
[1778344368283,47.3,80637.74,0.0,-0.98929,1e-05,2.2796]
[1778344369290,47.3,80642.14,0.0,-0.98926,1e-05,2.28579]
[1778344374331,47.3,80645.49,0.0,-0.98923,1e-05,2.29051]
[1778344379366,47.3,80639.99,0.0,-0.98927,1e-05,2.28277]
[1778344384401,47.3,80637.29,0.0,-0.98929,1e-05,2.27897]
[1778344390443,47.3,80636.87,0.0,-0.9893,1e-05,2.27838]
[1778344395478,47.3,80637.34,0.0,-0.98929,1e-05,2.27904]
[1778344400513,47.3,80638.23,0.0,-0.98929,1e-05,2.28029]
[1778344405549,47.3,80637.82,0.0,-0.98929,1e-05,2.27972]
[1778344410583,47.3,80637.2,0.0,-0.98929,1e-05,2.27885]
[1778344415621,47.3,80636.1,0.0,-0.98931,1e-05,2.27591]
[1778344420654,47.3,80635.55,0.0,-0.98931,1e-05,2.27514]
[1778344425689,47.3,80635.83,0.0,-0.98931,1e-05,2.27553]
[1778344429717,47.3,80644.96,0.0,-0.98924,1e-05,2.28837]
[1778344431944,47.3,80651.47,0.0,-0.98919,1e-05,2.29755]
[1778344434754,47.3,80646.14,0.0,-0.98923,1e-05,2.29003]
[1778344439788,47.3,80646.33,0.0,-0.98923,1e-05,2.2903]
[1778344441803,47.3,80638.73,0.0,-0.98929,1e-05,2.2796]
[1778344446837,47.3,80637.69,0.0,-0.9893,1e-05,2.27814]
[1778344451872,47.3,80638.36,0.0,-0.98929,1e-05,2.27908]
[1778344456907,47.3,80635.57,0.0,-0.98931,1e-05,2.27517]
[1778344461942,47.3,80629.35,0.0,-0.98936,1e-05,2.26646]
[1778344463956,47.3,80624.21,0.0,-0.9894,1e-05,2.25929]
[1778344464963,47.3,80622.67,0.0,-0.98941,1e-05,2.25714]
[1778344469998,47.3,80626.41,0.0,-0.98938,1e-05,2.26235]
[1778344477047,47.3,80630.4,0.0,-0.98936,1e-05,2.26654]
[1778344482295,47.3,80629.35,0.0,-0.98937,1e-05,2.26508]
[1778344488124,47.3,80631.04,0.0,-0.98935,1e-05,2.26744]
[1778344493159,47.3,80628.1,0.0,-0.98937,1e-05,2.26333]
[1778344496182,47.3,80635.05,0.0,-0.98932,1e-05,2.27305]
[1778344501216,47.3,80635.29,0.0,-0.98932,1e-05,2.27339]
[1778344506251,47.3,80637.57,0.0,-0.9893,1e-05,2.27659]
[1778344511286,47.3,80639.47,0.0,-0.98929,1e-05,2.27925]
[1778344517331,47.3,80638.73,0.0,-0.9893,1e-05,2.27821]
[1778344522575,47.3,80637.06,0.0,-0.98931,1e-05,2.27587]
[1778344528409,47.3,80635.38,0.0,-0.98932,1e-05,2.27352]
[1778344533443,47.3,80633.35,0.0,-0.98934,1e-05,2.26928]
[1778344538483,47.3,80633.91,0.0,-0.98934,1e-05,2.27007]
[1778344543520,47.3,80633.8,0.0,-0.98934,1e-05,2.26991]
[1778344548555,47.3,80637.81,0.0,-0.98931,1e-05,2.27553]
[1778344553593,47.3,80638.51,0.0,-0.9893,1e-05,2.27652]
[1778344558626,47.3,80639.41,0.0,-0.9893,1e-05,2.27778]
[1778344563662,47.3,80639.21,0.0,-0.9893,1e-05,2.2775]
[1778344566682,47.3,80633.8,0.0,-0.98934,1e-05,2.26991]
[1778344571717,47.3,80634.74,0.0,-0.98933,1e-05,2.27123]
[1778344577761,47.3,80635.26,0.0,-0.98933,1e-05,2.27196]
[1778344582995,47.3,80635.26,0.0,-0.98933,1e-05,2.27196]
[1778344593065,47.3,80635.83,0.0,-0.98933,1e-05,2.27137]
[1778344598907,47.3,80635.51,0.0,-0.98933,1e-05,2.27092]
[1778344603975,47.3,80630.69,0.0,-0.98937,1e-05,2.26418]
[1778344605989,47.3,80623.56,0.0,-0.98942,1e-05,2.25424]
[1778344611025,47.3,80627.8,0.0,-0.98939,1e-05,2.26014]
[1778344614045,47.3,80633.78,0.0,-0.98934,1e-05,2.2685]
[1778344616062,47.3,80639.78,0.0,-0.9893,1e-05,2.27691]
[1778344621094,47.3,80642.05,0.0,-0.98928,1e-05,2.28009]
[1778344626129,47.3,80645.4,0.0,-0.98926,1e-05,2.2848]
[1778344631164,47.3,80646.04,0.0,-0.98925,1e-05,2.28571]
[1778344638213,47.3,80646.98,0.0,-0.98925,1e-05,2.28703]
[1778344643417,47.3,80646.14,0.0,-0.98925,1e-05,2.28585]
[1778344649289,47.3,80644.62,0.0,-0.98926,1e-05,2.28371]
[1778344655332,47.3,80644.39,0.0,-0.98927,1e-05,2.28199]
[1778344661374,47.3,80643.94,0.0,-0.98928,1e-05,2.28136]
[1778344668424,47.3,80646.66,0.0,-0.98926,1e-05,2.28518]
[1778344673627,47.3,80650.23,0.0,-0.98923,1e-05,2.29021]
[1778344679504,47.3,80651.1,0.0,-0.98922,1e-05,2.29144]
[1778344690580,47.3,80650.51,0.0,-0.98923,1e-05,2.29061]
[1778344695619,47.3,80650.77,0.0,-0.98923,1e-05,2.29098]
[1778344700652,47.3,80651.72,0.0,-0.98922,1e-05,2.29232]
[1778344711731,47.3,80651.55,0.0,-0.98923,1e-05,2.29068]
[1778344716766,47.3,80651.25,0.0,-0.98923,1e-05,2.29026]
[1778344721804,47.3,80646.5,0.0,-0.98926,1e-05,2.28357]
[1778344731874,47.3,80646.22,0.0,-0.98927,1e-05,2.28317]
[1778344734051,47.3,80638.49,0.0,-0.98932,1e-05,2.27232]
[1778344739931,47.3,80637.48,0.0,-0.98933,1e-05,2.2709]
[1778344744968,47.3,80636.92,0.0,-0.98933,1e-05,2.27012]
[1778344750002,47.3,80634.48,0.0,-0.98935,1e-05,2.26671]
[1778344751008,47.3,80628.48,0.0,-0.9894,1e-05,2.25833]
[1778344756050,47.3,80628.27,0.0,-0.9894,1e-05,2.25803]
[1778344761087,47.3,80628.45,0.0,-0.9894,1e-05,2.25828]
[1778344770148,47.3,80629.42,0.0,-0.98939,1e-05,2.25964]
[1778344775183,47.3,80631.14,0.0,-0.98938,1e-05,2.26065]
[1778344780218,47.3,80631.49,0.0,-0.98938,1e-05,2.26114]
[1778344785254,47.3,80632.82,0.0,-0.98937,1e-05,2.263]
[1778344790288,47.3,80631.11,0.0,-0.98938,1e-05,2.26061]
[1778344795326,47.3,80629.66,0.0,-0.98939,1e-05,2.25859]
[1778344800361,47.3,80629.79,0.0,-0.98939,1e-05,2.25877]
[1778344804554,47.3,80621.42,0.0,-0.98945,1e-05,2.24712]
[1778344806400,47.3,80615.03,0.0,-0.9895,1e-05,2.23826]
[1778344807407,47.3,80614.71,0.0,-0.9895,1e-05,2.23782]
[1778344812442,47.3,80614.75,0.0,-0.9895,1e-05,2.23787]
[1778344818484,47.3,80614.36,0.0,-0.98951,1e-05,2.23733]
[1778344823523,47.3,80612.75,0.0,-0.98952,1e-05,2.2351]
[1778344831587,47.3,80610.82,0.0,-0.98954,1e-05,2.23106]
[1778344834766,47.3,80605.37,0.0,-0.98958,1e-05,2.22355]
[1778344840650,47.3,80604.94,0.0,-0.98958,1e-05,2.22296]
[1778344843671,47.3,80614.66,0.0,-0.98951,1e-05,2.23637]
[1778344844834,47.3,80618.08,0.0,-0.98949,1e-05,2.24111]
[1778344850722,47.3,80620.56,0.0,-0.98947,1e-05,2.24455]
[1778344856762,47.3,80623.7,0.0,-0.98944,1e-05,2.24891]
[1778344861797,47.3,80622.84,0.0,-0.98945,1e-05,2.24771]
[1778344867839,47.3,80624.36,0.0,-0.98944,1e-05,2.24983]
[1778344872874,47.3,80627.72,0.0,-0.98941,1e-05,2.2545]
[1778344876903,47.3,80635.35,0.0,-0.98936,1e-05,2.26515]
[1778344881938,47.3,80638.82,0.0,-0.98933,1e-05,2.27]
[1778344886983,47.3,80639.12,0.0,-0.98933,1e-05,2.27042]
[1778344888991,47.3,80648.33,0.0,-0.98926,1e-05,2.28335]
[1778344894025,47.3,80649.46,0.0,-0.98926,1e-05,2.28355]
[1778344898053,47.3,80644.34,0.0,-0.9893,1e-05,2.27635]
[1778344900067,47.3,80639.34,0.0,-0.98934,1e-05,2.26934]
[1778344905256,47.3,80638.05,0.0,-0.98934,1e-05,2.26754]
[1778344911145,47.3,80637.66,0.0,-0.98935,1e-05,2.26699]
[1778344916180,47.3,80635.83,0.0,-0.98936,1e-05,2.26443]
[1778344921214,47.3,80636.07,0.0,-0.98936,1e-05,2.26477]
[1778344926249,47.3,80634.27,0.0,-0.98937,1e-05,2.26225]
[1778344933298,47.3,80634.65,0.0,-0.98937,1e-05,2.26279]
[1778344938333,47.3,80636.8,0.0,-0.98935,1e-05,2.26579]
[1778344943368,47.3,80636.72,0.0,-0.98935,1e-05,2.26568]
[1778344947397,47.3,80641.53,0.0,-0.98932,1e-05,2.27241]
[1778344952431,47.3,80644.8,0.0,-0.9893,1e-05,2.27561]
[1778344958473,47.3,80644.47,0.0,-0.9893,1e-05,2.27514]
[1778344963509,47.3,80645.15,0.0,-0.9893,1e-05,2.2761]
[1778344974589,47.3,80643.08,0.0,-0.98931,1e-05,2.2732]
[1778344979623,47.3,80641.88,0.0,-0.98932,1e-05,2.27151]
[1778344984659,47.3,80641.78,0.0,-0.98932,1e-05,2.27137]
[1778344989694,47.3,80641.96,0.0,-0.98932,1e-05,2.27163]
[1778344995894,47.3,80641.45,0.0,-0.98933,1e-05,2.27091]
[1778345002785,47.3,80644.54,0.0,-0.9893,1e-05,2.27524]
[1778345008828,47.3,80641.39,0.0,-0.98933,1e-05,2.27083]
[1778345013862,47.3,80638.62,0.0,-0.98935,1e-05,2.26556]
[1778345018899,47.3,80634.6,0.0,-0.98938,1e-05,2.25995]
[1778345026104,47.3,80635.02,0.0,-0.98938,1e-05,2.26053]
[1778345030981,47.3,80624.83,0.0,-0.98945,1e-05,2.24634]
[1778345035010,47.3,80620.03,0.0,-0.98949,1e-05,2.23968]
[1778345040044,47.3,80622.8,0.0,-0.98947,1e-05,2.24352]
[1778345045086,47.3,80625.07,0.0,-0.98945,1e-05,2.24668]
[1778345050114,47.3,80629.15,0.0,-0.98942,1e-05,2.25235]
[1778345056314,47.3,80630.56,0.0,-0.98941,1e-05,2.25431]
[1778345062197,47.3,80631.6,0.0,-0.98941,1e-05,2.25576]
[1778345067233,47.3,80632.22,0.0,-0.9894,1e-05,2.25663]
[1778345073275,47.3,80632.24,0.0,-0.98941,1e-05,2.25527]
[1778345081331,47.3,80632.91,0.0,-0.9894,1e-05,2.2562]
[1778345084353,47.3,80639.78,0.0,-0.98935,1e-05,2.2658]
[1778345089388,47.3,80640.86,0.0,-0.98934,1e-05,2.26731]
[1778345094422,47.3,80642.01,0.0,-0.98933,1e-05,2.26892]
[1778345099466,47.3,80645.66,0.0,-0.98931,1e-05,2.27403]
[1778345104495,47.3,80644.67,0.0,-0.98931,1e-05,2.27264]
[1778345106666,47.3,80651.59,0.0,-0.98926,1e-05,2.28236]
[1778345112550,47.3,80651.71,0.0,-0.98926,1e-05,2.28253]
[1778345115570,47.3,80646.5,0.0,-0.9893,1e-05,2.27521]
[1778345120605,47.3,80645.12,0.0,-0.98931,1e-05,2.27327]
[1778345126806,47.3,80643.82,0.0,-0.98932,1e-05,2.27145]
[1778345132689,47.3,80640.05,0.0,-0.98936,1e-05,2.26479]
[1778345138731,47.3,80638.26,0.0,-0.98937,1e-05,2.26229]
[1778345142764,47.3,80633.19,0.0,-0.98941,1e-05,2.25521]
[1778345148807,47.3,80631.57,0.0,-0.98942,1e-05,2.25295]
[1778345157021,47.3,80633.47,0.0,-0.9894,1e-05,2.2556]
[1778345162928,47.3,80634.42,0.0,-0.9894,1e-05,2.25693]
[1778345167963,47.3,80634.75,0.0,-0.98939,1e-05,2.25739]
[1778345177162,47.3,80636.58,0.0,-0.98938,1e-05,2.25994]
[1778345183068,47.3,80642.61,0.0,-0.98934,1e-05,2.26837]
[1778345185082,47.3,80645.16,0.0,-0.98932,1e-05,2.27194]
[1778345190118,47.3,80644.85,0.0,-0.98932,1e-05,2.27151]
[1778345195152,47.3,80643.09,0.0,-0.98934,1e-05,2.26765]
[1778345200187,47.3,80640.46,0.0,-0.98936,1e-05,2.26397]
[1778345205223,47.3,80638.66,0.0,-0.98937,1e-05,2.26146]
[1778345210257,47.3,80639.23,0.0,-0.98937,1e-05,2.26225]
[1778345215292,47.3,80639.84,0.0,-0.98936,1e-05,2.26311]
[1778345221335,47.3,80639.91,0.0,-0.98936,1e-05,2.2632]
[1778345225363,47.3,80634.51,0.0,-0.9894,1e-05,2.25567]
[1778345230398,47.3,80634.88,0.0,-0.9894,1e-05,2.25618]
[1778345236441,47.3,80635.0,0.0,-0.9894,1e-05,2.25635]
[1778345241477,47.3,80636.83,0.0,-0.98939,1e-05,2.2589]
[1778345246511,47.3,80636.76,0.0,-0.98939,1e-05,2.25881]
[1778345251546,47.3,80635.22,0.0,-0.9894,1e-05,2.25527]
[1778345256581,47.3,80634.07,0.0,-0.98941,1e-05,2.25367]
[1778345261616,47.3,80632.68,0.0,-0.98942,1e-05,2.25174]
[1778345266651,47.3,80630.02,0.0,-0.98944,1e-05,2.24804]
[1778345267795,47.3,80624.9,0.0,-0.98948,1e-05,2.24093]
[1778345275714,47.3,80624.0,0.0,-0.98949,1e-05,2.23968]
[1778345280749,47.3,80618.57,0.0,-0.98953,1e-05,2.23216]
[1778345288815,47.3,80616.73,0.0,-0.98954,1e-05,2.22962]
[1778345295863,47.3,80613.82,0.0,-0.98956,1e-05,2.22561]
[1778345300897,47.3,80619.68,0.0,-0.98952,1e-05,2.2337]
[1778345305932,47.3,80622.21,0.0,-0.9895,1e-05,2.2372]
[1778345308080,47.3,80627.29,0.0,-0.98946,1e-05,2.24424]
[1778345313989,47.3,80628.86,0.0,-0.98946,1e-05,2.24504]
[1778345319023,47.3,80628.99,0.0,-0.98946,1e-05,2.24522]
[1778345324058,47.3,80630.33,0.0,-0.98945,1e-05,2.24709]
[1778345329093,47.3,80631.96,0.0,-0.98943,1e-05,2.24935]
[1778345334129,47.3,80633.19,0.0,-0.98942,1e-05,2.25106]
[1778345339164,47.3,80636.17,0.0,-0.9894,1e-05,2.25521]
[1778345344207,47.3,80636.95,0.0,-0.9894,1e-05,2.2563]
[1778345349236,47.3,80637.01,0.0,-0.9894,1e-05,2.25638]
[1778345358432,47.3,80636.28,0.0,-0.9894,1e-05,2.25537]
[1778345364346,47.3,80636.78,0.0,-0.9894,1e-05,2.25606]
[1778345369380,47.3,80636.01,0.0,-0.9894,1e-05,2.25499]
[1778345374415,47.3,80632.34,0.0,-0.98944,1e-05,2.2485]
[1778345377436,47.3,80640.75,0.0,-0.98938,1e-05,2.26022]
[1778345384486,47.3,80640.84,0.0,-0.98937,1e-05,2.26034]
[1778345388643,47.3,80634.33,0.0,-0.98942,1e-05,2.25127]
[1778345394556,47.3,80634.99,0.0,-0.98942,1e-05,2.25219]
[1778345400597,47.3,80635.22,0.0,-0.98942,1e-05,2.25251]
[1778345405632,47.3,80636.16,0.0,-0.98941,1e-05,2.25382]
[1778345410668,47.3,80636.81,0.0,-0.9894,1e-05,2.25472]
[1778345415703,47.3,80636.92,0.0,-0.9894,1e-05,2.25488]
[1778345421744,47.3,80637.06,0.0,-0.9894,1e-05,2.25507]
[1778345427786,47.3,80638.75,0.0,-0.98939,1e-05,2.25743]
[1778345432827,47.3,80637.94,0.0,-0.9894,1e-05,2.25491]
[1778345437857,47.3,80630.45,0.0,-0.98946,1e-05,2.24449]
[1778345442893,47.3,80630.33,0.0,-0.98946,1e-05,2.24433]
[1778345449066,47.3,80633.52,0.0,-0.98944,1e-05,2.24876]
[1778345454975,47.3,80637.29,0.0,-0.98941,1e-05,2.25401]
[1778345460024,47.3,80637.19,0.0,-0.98941,1e-05,2.25387]
[1778345467064,47.3,80635.37,0.0,-0.98942,1e-05,2.25133]
[1778345472099,47.3,80635.67,0.0,-0.98942,1e-05,2.25175]
[1778345479276,47.3,80635.69,0.0,-0.98942,1e-05,2.25178]
[1778345486198,47.3,80635.74,0.0,-0.98942,1e-05,2.25185]
[1778345491233,47.3,80633.62,0.0,-0.98944,1e-05,2.24752]
[1778345496268,47.3,80632.64,0.0,-0.98945,1e-05,2.24615]
[1778345501303,47.3,80632.14,0.0,-0.98945,1e-05,2.24546]
[1778345507345,47.3,80632.95,0.0,-0.98945,1e-05,2.24659]
[1778345512383,47.3,80632.73,0.0,-0.98945,1e-05,2.24628]
[1778345517419,47.3,80627.08,0.0,-0.98949,1e-05,2.23844]
[1778345522451,47.3,80627.31,0.0,-0.98949,1e-05,2.23876]
[1778345527486,47.3,80628.64,0.0,-0.98948,1e-05,2.2406]
[1778345533529,47.3,80631.87,0.0,-0.98945,1e-05,2.24508]
[1778345538570,47.3,80627.96,0.0,-0.98948,1e-05,2.23966]
[1778345544606,47.3,80629.05,0.0,-0.98947,1e-05,2.24117]
[1778345549770,47.3,80628.63,0.0,-0.98948,1e-05,2.24059]
[1778345555683,47.3,80630.54,0.0,-0.98947,1e-05,2.24186]
[1778345560719,47.3,80630.71,0.0,-0.98947,1e-05,2.24209]
[1778345565753,47.3,80630.79,0.0,-0.98947,1e-05,2.24221]
[1778345572802,47.3,80632.03,0.0,-0.98946,1e-05,2.24393]
[1778345577837,47.3,80633.82,0.0,-0.98945,1e-05,2.24641]
[1778345582871,47.3,80633.72,0.0,-0.98945,1e-05,2.24627]
[1778345590051,47.3,80634.79,0.0,-0.98944,1e-05,2.24776]
[1778345595963,47.3,80633.84,0.0,-0.98945,1e-05,2.24644]
[1778345600998,47.3,80633.8,0.0,-0.98945,1e-05,2.24639]
[1778345606039,47.3,80636.77,0.0,-0.98942,1e-05,2.25052]
[1778345611074,47.3,80636.45,0.0,-0.98943,1e-05,2.24869]
[1778345620263,47.3,80636.51,0.0,-0.98943,1e-05,2.24877]
[1778345630333,47.3,80636.02,0.0,-0.98944,1e-05,2.24809]
[1778345638264,47.3,80635.5,0.0,-0.98944,1e-05,2.24737]
[1778345648331,47.3,80634.91,0.0,-0.98944,1e-05,2.24655]
[1778345655383,47.3,80635.14,0.0,-0.98944,1e-05,2.24687]
[1778345660542,47.3,80634.41,0.0,-0.98945,1e-05,2.24585]
[1778345667467,47.3,80633.83,0.0,-0.98945,1e-05,2.24505]
[1778345669481,47.3,80627.13,0.0,-0.9895,1e-05,2.23575]
[1778345670613,47.3,80626.16,0.0,-0.98951,1e-05,2.23441]
[1778345676530,47.3,80622.28,0.0,-0.98954,1e-05,2.22767]
[1778345677537,47.3,80613.81,0.0,-0.9896,1e-05,2.216]
[1778345678544,47.3,80611.18,0.0,-0.98962,1e-05,2.21239]
[1778345683580,47.3,80610.5,0.0,-0.98963,1e-05,2.21146]
[1778345688616,47.3,80608.66,0.0,-0.98964,1e-05,2.20893]
[1778345690754,47.3,80617.5,0.0,-0.98958,1e-05,2.22108]
[1778345693650,47.3,80619.56,0.0,-0.98956,1e-05,2.22392]
[1778345697679,47.3,80621.38,0.0,-0.98955,1e-05,2.22643]
[1778345698686,47.3,80632.85,0.0,-0.98947,1e-05,2.24231]
[1778345699692,47.3,80638.0,0.0,-0.98943,1e-05,2.24946]
[1778345704727,47.3,80641.84,0.0,-0.9894,1e-05,2.25481]
[1778345706742,47.3,80646.36,0.0,-0.98937,1e-05,2.26112]
[1778345714798,47.3,80645.82,0.0,-0.98937,1e-05,2.26037]
[1778345720964,47.3,80644.77,0.0,-0.98938,1e-05,2.2589]
[1778345723863,47.3,80638.87,0.0,-0.98942,1e-05,2.25067]
[1778345731034,47.3,80637.5,0.0,-0.98944,1e-05,2.24738]
[1778345736951,47.3,80633.8,0.0,-0.98946,1e-05,2.24224]
[1778345741986,47.3,80630.87,0.0,-0.98949,1e-05,2.23818]
[1778345747021,47.3,80631.82,0.0,-0.98948,1e-05,2.2395]
[1778345752057,47.3,80632.58,0.0,-0.98947,1e-05,2.24055]
[1778345757091,47.3,80633.06,0.0,-0.98947,1e-05,2.24122]
[1778345764140,47.3,80633.43,0.0,-0.98947,1e-05,2.24173]
[1778345771321,47.3,80632.17,0.0,-0.98948,1e-05,2.23998]
[1778345777231,47.3,80633.33,0.0,-0.98947,1e-05,2.24159]
[1778345782266,47.3,80631.62,0.0,-0.98948,1e-05,2.23922]
[1778345789318,47.3,80629.92,0.0,-0.98949,1e-05,2.23686]
[1778345794354,47.3,80630.85,0.0,-0.98949,1e-05,2.23677]
[1778345799389,47.3,80630.27,0.0,-0.9895,1e-05,2.23597]
[1778345808452,47.3,80630.09,0.0,-0.9895,1e-05,2.23572]
[1778345811606,47.3,80623.94,0.0,-0.98954,1e-05,2.22722]
[1778345821676,47.3,80620.43,0.0,-0.98957,1e-05,2.22238]
[1778345827586,47.3,80624.75,0.0,-0.98954,1e-05,2.22834]
[1778345833627,47.3,80626.61,0.0,-0.98952,1e-05,2.23091]
[1778345838663,47.3,80628.31,0.0,-0.98951,1e-05,2.23326]
[1778345841815,47.3,80622.02,0.0,-0.98956,1e-05,2.22457]
[1778345847727,47.3,80618.79,0.0,-0.98958,1e-05,2.22012]
[1778345852760,47.3,80618.1,0.0,-0.98959,1e-05,2.2178]
[1778345857797,47.3,80621.52,0.0,-0.98957,1e-05,2.22251]
[1778345864846,47.3,80623.19,0.0,-0.98955,1e-05,2.22481]
[1778345869881,47.3,80627.89,0.0,-0.98952,1e-05,2.2313]
[1778345874917,47.3,80630.43,0.0,-0.9895,1e-05,2.23482]
[1778345879951,47.3,80632.6,0.0,-0.98949,1e-05,2.23782]
[1778345883980,47.3,80639.99,0.0,-0.98943,1e-05,2.24808]
[1778345889022,47.3,80646.74,0.0,-0.98938,1e-05,2.25749]
[1778345895056,47.3,80643.39,0.0,-0.98941,1e-05,2.25282]
[1778345900093,47.3,80642.25,0.0,-0.98941,1e-05,2.25123]
[1778345905126,47.3,80640.71,0.0,-0.98943,1e-05,2.24908]
[1778345910161,47.3,80638.87,0.0,-0.98944,1e-05,2.24653]
[1778345917210,47.3,80635.87,0.0,-0.98947,1e-05,2.24098]
[1778345922398,47.3,80634.92,0.0,-0.98948,1e-05,2.23966]
[1778345925267,47.3,80627.39,0.0,-0.98953,1e-05,2.22923]
[1778345929294,47.3,80633.69,0.0,-0.98948,1e-05,2.23795]
[1778345935336,47.3,80637.63,0.0,-0.98946,1e-05,2.24342]
[1778345940372,47.3,80638.58,0.0,-0.98945,1e-05,2.24474]
[1778345948427,47.3,80637.88,0.0,-0.98945,1e-05,2.24377]
[1778345953462,47.3,80638.9,0.0,-0.98945,1e-05,2.24519]
[1778345962529,47.3,80639.15,0.0,-0.98944,1e-05,2.24553]
[1778345968571,47.3,80639.52,0.0,-0.98944,1e-05,2.24605]
[1778345973606,47.3,80638.22,0.0,-0.98946,1e-05,2.24286]
[1778345978641,47.3,80634.31,0.0,-0.98949,1e-05,2.23743]
[1778345979650,47.3,80626.39,0.0,-0.98954,1e-05,2.22648]
[1778345980656,47.3,80622.45,0.0,-0.98957,1e-05,2.22105]
[1778345985692,47.3,80621.69,0.0,-0.98958,1e-05,2.22]
[1778345990726,47.3,80619.29,0.0,-0.9896,1e-05,2.21669]
[1778345996770,47.3,80622.0,0.0,-0.98958,1e-05,2.22043]
[1778346001803,47.3,80626.06,0.0,-0.98955,1e-05,2.22602]
[1778346006837,47.3,80629.94,0.0,-0.98952,1e-05,2.23138]
[1778346013034,47.3,80632.09,0.0,-0.9895,1e-05,2.23436]
[1778346016909,47.3,80637.37,0.0,-0.98946,1e-05,2.24168]
[1778346021944,47.3,80639.89,0.0,-0.98944,1e-05,2.24518]
[1778346026979,47.3,80639.33,0.0,-0.98945,1e-05,2.2444]
[1778346032015,47.3,80639.57,0.0,-0.98945,1e-05,2.24335]
[1778346037050,47.3,80639.44,0.0,-0.98945,1e-05,2.24317]
[1778346042090,47.3,80638.3,0.0,-0.98946,1e-05,2.24159]
[1778346047124,47.3,80638.96,0.0,-0.98946,1e-05,2.24251]
[1778346053315,47.3,80638.89,0.0,-0.98946,1e-05,2.24241]
[1778346059209,47.3,80638.72,0.0,-0.98946,1e-05,2.24217]
[1778346064245,47.3,80642.28,0.0,-0.98943,1e-05,2.24712]
[1778346069281,47.3,80644.52,0.0,-0.98942,1e-05,2.25024]
[1778346077335,47.3,80643.67,0.0,-0.98942,1e-05,2.24905]
[1778346082369,47.3,80639.51,0.0,-0.98945,1e-05,2.24327]
[1778346087404,47.3,80637.54,0.0,-0.98947,1e-05,2.24053]
[1778346093596,47.3,80632.83,0.0,-0.98951,1e-05,2.23263]
[1778346100497,47.3,80631.26,0.0,-0.98952,1e-05,2.23046]
[1778346105532,47.3,80627.05,0.0,-0.98955,1e-05,2.22464]
[1778346110567,47.3,80626.57,0.0,-0.98955,1e-05,2.22398]
[1778346115602,47.3,80624.84,0.0,-0.98957,1e-05,2.22159]
[1778346116610,47.3,80619.51,0.0,-0.98961,1e-05,2.21426]
[1778346123658,47.3,80619.55,0.0,-0.98961,1e-05,2.21431]
[1778346130708,47.3,80623.03,0.0,-0.98958,1e-05,2.2191]
[1778346135742,47.3,80625.38,0.0,-0.98956,1e-05,2.22234]
[1778346141784,47.3,80625.51,0.0,-0.98956,1e-05,2.22252]
[1778346146819,47.3,80625.53,0.0,-0.98956,1e-05,2.22255]
[1778346152862,47.3,80627.03,0.0,-0.98956,1e-05,2.22324]
[1778346161924,47.3,80630.42,0.0,-0.98953,1e-05,2.22792]
[1778346166959,47.3,80632.3,0.0,-0.98952,1e-05,2.23052]
[1778346173001,47.3,80632.95,0.0,-0.98951,1e-05,2.23142]
[1778346178036,47.3,80633.74,0.0,-0.98951,1e-05,2.23251]
[1778346183071,47.3,80634.43,0.0,-0.9895,1e-05,2.23347]
[1778346188106,47.3,80634.72,0.0,-0.9895,1e-05,2.23387]
[1778346194299,47.3,80636.51,0.0,-0.98949,1e-05,2.23635]
[1778346200190,47.3,80636.5,0.0,-0.98949,1e-05,2.23633]
[1778346207239,47.3,80636.29,0.0,-0.98949,1e-05,2.23604]
[1778346212278,47.3,80636.81,0.0,-0.98949,1e-05,2.23538]
[1778346220335,47.3,80636.84,0.0,-0.98949,1e-05,2.23543]
[1778346226376,47.3,80636.53,0.0,-0.98949,1e-05,2.235]
[1778346231415,47.3,80639.97,0.0,-0.98947,1e-05,2.23977]
[1778346236446,47.3,80642.43,0.0,-0.98945,1e-05,2.24318]
[1778346240474,47.3,80647.27,0.0,-0.98942,1e-05,2.24991]
[1778346245516,47.3,80645.43,0.0,-0.98943,1e-05,2.24735]
[1778346250551,47.3,80643.39,0.0,-0.98944,1e-05,2.24451]
[1778346260622,47.3,80643.29,0.0,-0.98945,1e-05,2.24438]
[1778346265657,47.3,80645.25,0.0,-0.98943,1e-05,2.2471]
[1778346269685,47.3,80651.53,0.0,-0.98938,1e-05,2.25585]
[1778346272730,47.3,80657.28,0.0,-0.98935,1e-05,2.2625]
[1778346274869,47.3,80664.2,0.0,-0.9893,1e-05,2.27219]
[1778346280786,47.3,80660.61,0.0,-0.98932,1e-05,2.26716]
[1778346285815,47.3,80661.22,0.0,-0.98932,1e-05,2.26801]
[1778346289843,47.3,80656.07,0.0,-0.98936,1e-05,2.2608]
[1778346294880,47.3,80659.72,0.0,-0.98933,1e-05,2.26591]
[1778346297901,47.3,80664.88,0.0,-0.98929,1e-05,2.27315]
[1778346302939,47.3,80666.6,0.0,-0.98928,1e-05,2.27556]
[1778346305957,47.3,80673.06,0.0,-0.98923,1e-05,2.28466]
[1778346306963,47.3,80674.63,0.0,-0.98922,1e-05,2.28687]
[1778346310992,47.3,80676.08,0.0,-0.98921,1e-05,2.28892]
[1778346315149,47.3,80681.45,0.0,-0.98917,1e-05,2.29651]
[1778346317034,47.3,80681.79,0.0,-0.98917,1e-05,2.29699]
[1778346322072,47.3,80687.61,0.0,-0.98912,1e-05,2.30524]
[1778346324105,47.3,80692.0,0.0,-0.98909,1e-05,2.31148]
[1778346325232,47.3,80721.14,0.0,-0.98887,1e-05,2.35324]
[1778346326105,47.3,80721.14,0.0,-0.98887,1e-05,2.35324]
[1778346327113,47.3,80747.03,0.0,-0.98867,1e-05,2.39085]
[1778346328119,47.3,80752.66,0.0,-0.98862,1e-05,2.39909]
[1778346329127,47.3,80740.62,0.0,-0.98872,1e-05,2.3815]
[1778346330133,47.3,80737.46,0.0,-0.98874,1e-05,2.37689]
[1778346334166,47.3,80725.64,0.0,-0.98884,1e-05,2.35832]
[1778346335302,47.3,80723.06,0.0,-0.98886,1e-05,2.35459]
[1778346337187,47.3,80716.54,0.0,-0.98891,1e-05,2.34519]
[1778346338192,47.3,80716.09,0.0,-0.98891,1e-05,2.34454]
[1778346343227,47.3,80719.5,0.0,-0.98889,1e-05,2.34945]
[1778346345372,47.3,80726.45,0.0,-0.98883,1e-05,2.35949]
[1778346347256,47.3,80725.9,0.0,-0.98884,1e-05,2.35869]
[1778346348292,47.3,80720.21,0.0,-0.98888,1e-05,2.35047]
[1778346350299,47.3,80724.28,0.0,-0.98885,1e-05,2.35635]
[1778346352314,47.3,80724.87,0.0,-0.98884,1e-05,2.3572]
[1778346357347,47.3,80725.59,0.0,-0.98884,1e-05,2.35824]
[1778346359363,47.3,80717.3,0.0,-0.9889,1e-05,2.34628]
[1778346360369,47.3,80720.49,0.0,-0.98888,1e-05,2.35088]
[1778346362381,47.3,80729.07,0.0,-0.98881,1e-05,2.36328]
[1778346364396,47.3,80730.57,0.0,-0.9888,1e-05,2.36545]
[1778346365512,47.3,80724.47,0.0,-0.98885,1e-05,2.35662]
[1778346367435,47.3,80722.53,0.0,-0.98886,1e-05,2.35382]
[1778346371447,47.3,80715.9,0.0,-0.98891,1e-05,2.34426]
[1778346372452,47.3,80707.62,0.0,-0.98898,1e-05,2.33237]
[1778346373463,47.3,80703.91,0.0,-0.989,1e-05,2.32706]
[1778346375582,47.3,80695.35,0.0,-0.98907,1e-05,2.31484]
[1778346377488,47.3,80694.5,0.0,-0.98908,1e-05,2.31363]
[1778346382522,47.3,80698.82,0.0,-0.98904,1e-05,2.31979]
[1778346387557,47.3,80697.64,0.0,-0.98905,1e-05,2.3181]
[1778346389571,47.3,80691.28,0.0,-0.9891,1e-05,2.30905]
[1778346394606,47.3,80691.29,0.0,-0.98911,1e-05,2.30765]
[1778346402662,47.3,80692.16,0.0,-0.9891,1e-05,2.30889]
[1778346407699,47.3,80695.82,0.0,-0.98907,1e-05,2.3141]
[1778346412733,47.3,80695.73,0.0,-0.98907,1e-05,2.31397]
[1778346417768,47.3,80706.15,0.0,-0.98899,1e-05,2.32885]
[1778346422804,47.3,80715.95,0.0,-0.98892,1e-05,2.34291]
[1778346425932,47.3,80722.4,0.0,-0.98887,1e-05,2.3522]
[1778346430867,47.3,80736.04,0.0,-0.98876,1e-05,2.37195]
[1778346436007,47.3,80729.71,0.0,-0.98881,1e-05,2.36277]
[1778346441944,47.3,80727.73,0.0,-0.98883,1e-05,2.35991]
[1778346444965,47.3,80722.89,0.0,-0.98887,1e-05,2.35291]
[1778346450002,47.3,80721.73,0.0,-0.98887,1e-05,2.35124]
[1778346451008,47.3,80727.02,0.0,-0.98884,1e-05,2.35745]
[1778346452014,47.3,80725.74,0.0,-0.98885,1e-05,2.3556]
[1778346457050,47.3,80724.33,0.0,-0.98886,1e-05,2.35356]
[1778346460071,47.3,80716.71,0.0,-0.98892,1e-05,2.34258]
[1778346462085,47.3,80713.02,0.0,-0.98895,1e-05,2.33728]
[1778346464099,47.3,80706.2,0.0,-0.989,1e-05,2.3275]
[1778346468132,47.3,80714.11,0.0,-0.98894,1e-05,2.33884]
[1778346469135,47.3,80719.97,0.0,-0.98889,1e-05,2.34727]
[1778346470144,47.3,80719.49,0.0,-0.9889,1e-05,2.34658]
[1778346473164,47.3,80724.68,0.0,-0.98886,1e-05,2.35407]
[1778346475178,47.3,80726.35,0.0,-0.98885,1e-05,2.35648]
[1778346479212,47.3,80733.14,0.0,-0.98879,1e-05,2.36631]
[1778346481224,47.3,80735.75,0.0,-0.98877,1e-05,2.3701]
[1778346484246,47.3,80731.97,0.0,-0.9888,1e-05,2.36461]
[1778346489283,47.3,80731.9,0.0,-0.9888,1e-05,2.36451]
[1778346494318,47.3,80732.0,0.0,-0.9888,1e-05,2.36466]
[1778346499353,47.3,80728.99,0.0,-0.98883,1e-05,2.3603]
[1778346504388,47.3,80731.77,0.0,-0.9888,1e-05,2.36432]
[1778346509423,47.3,80729.05,0.0,-0.98882,1e-05,2.36038]
[1778346513451,47.3,80722.11,0.0,-0.98888,1e-05,2.34893]
[1778346514459,47.3,80714.63,0.0,-0.98894,1e-05,2.33817]
[1778346515466,47.3,80711.79,0.0,-0.98896,1e-05,2.33409]
[1778346518486,47.3,80726.06,0.0,-0.98885,1e-05,2.35463]
[1778346519493,47.3,80730.78,0.0,-0.98882,1e-05,2.36146]
[1778346520500,47.3,80731.92,0.0,-0.98881,1e-05,2.36311]
[1778346525535,47.3,80735.68,0.0,-0.98878,1e-05,2.36856]
[1778346530571,47.3,80735.28,0.0,-0.98878,1e-05,2.36798]
[1778346535607,47.3,80735.96,0.0,-0.98878,1e-05,2.36897]
[1778346536720,47.3,80750.39,0.0,-0.98867,1e-05,2.38998]
[1778346537633,47.3,80750.23,0.0,-0.98867,1e-05,2.38975]
[1778346539636,47.3,80758.49,0.0,-0.9886,1e-05,2.40185]
[1778346541650,47.3,80760.5,0.0,-0.98859,1e-05,2.4048]
[1778346544671,47.3,80754.51,0.0,-0.98863,1e-05,2.39601]
[1778346545679,47.3,80753.09,0.0,-0.98864,1e-05,2.39393]
[1778346550714,47.3,80752.28,0.0,-0.98865,1e-05,2.39275]
[1778346555748,47.3,80754.36,0.0,-0.98863,1e-05,2.39579]
[1778346561790,47.3,80753.83,0.0,-0.98864,1e-05,2.39502]
[1778346566930,47.3,80753.96,0.0,-0.98864,1e-05,2.39521]
[1778346577001,47.3,80753.35,0.0,-0.98865,1e-05,2.39287]
[1778346582938,47.3,80747.5,0.0,-0.98869,1e-05,2.38432]
[1778346585959,47.3,80741.25,0.0,-0.98874,1e-05,2.37521]
[1778346587973,47.3,80745.81,0.0,-0.98871,1e-05,2.38185]
[1778346593010,47.3,80744.1,0.0,-0.98872,1e-05,2.37936]
[1778346594024,47.3,80739.63,0.0,-0.98876,1e-05,2.37286]
[1778346596033,47.3,80748.19,0.0,-0.98869,1e-05,2.38533]
[1778346599055,47.3,80754.71,0.0,-0.98864,1e-05,2.39486]
[1778346604089,47.3,80760.61,0.0,-0.98859,1e-05,2.40351]
[1778346609126,47.3,80755.39,0.0,-0.98863,1e-05,2.39585]
[1778346610133,47.3,80752.44,0.0,-0.98866,1e-05,2.39154]
[1778346615166,47.3,80751.45,0.0,-0.98866,1e-05,2.39009]
[1778346620201,47.3,80749.93,0.0,-0.98868,1e-05,2.38787]
[1778346625239,47.3,80744.02,0.0,-0.98872,1e-05,2.37925]
[1778346628259,47.3,80750.95,0.0,-0.98867,1e-05,2.38936]
[1778346630274,47.3,80753.29,0.0,-0.98865,1e-05,2.39278]
[1778346635307,47.3,80750.23,0.0,-0.98868,1e-05,2.38686]
[1778346640342,47.3,80748.01,0.0,-0.9887,1e-05,2.38362]
[1778346645381,47.3,80747.69,0.0,-0.9887,1e-05,2.38315]
[1778346650420,47.3,80748.7,0.0,-0.98869,1e-05,2.38463]
[1778346655455,47.3,80748.23,0.0,-0.9887,1e-05,2.38394]
[1778346660494,47.3,80750.19,0.0,-0.98868,1e-05,2.3868]
[1778346663511,47.3,80755.8,0.0,-0.98864,1e-05,2.39501]
[1778346665527,47.3,80769.32,0.0,-0.98853,1e-05,2.41487]
[1778346666534,47.3,80773.18,0.0,-0.9885,1e-05,2.42056]
[1778346667645,47.3,80798.86,0.0,-0.98829,1e-05,2.45872]
[1778346668552,47.3,80799.23,0.0,-0.98829,1e-05,2.45928]
[1778346669562,47.3,80807.58,0.0,-0.98822,1e-05,2.47179]
[1778346670566,47.3,80805.59,0.0,-0.98824,1e-05,2.4688]
[1778346672578,47.3,80798.3,0.0,-0.9883,1e-05,2.45789]
[1778346673584,47.3,80794.68,0.0,-0.98833,1e-05,2.45248]
[1778346678619,47.3,80796.28,0.0,-0.98832,1e-05,2.45487]
[1778346681642,47.3,80791.38,0.0,-0.98835,1e-05,2.44756]
[1778346686676,47.3,80794.85,0.0,-0.98833,1e-05,2.45273]
[1778346687783,47.3,80784.19,0.0,-0.98841,1e-05,2.43687]
[1778346689697,47.3,80781.07,0.0,-0.98844,1e-05,2.43224]
[1778346691714,47.3,80786.59,0.0,-0.9884,1e-05,2.43896]
[1778346692719,47.3,80787.71,0.0,-0.98839,1e-05,2.44063]
[1778346694733,47.3,80790.16,0.0,-0.98837,1e-05,2.44427]
[1778346697854,47.3,80782.86,0.0,-0.98843,1e-05,2.43343]
[1778346700774,47.3,80778.71,0.0,-0.98846,1e-05,2.42728]
[1778346705818,47.3,80780.32,0.0,-0.98845,1e-05,2.42966]
[1778346707827,47.3,80781.76,0.0,-0.98844,1e-05,2.4318]
[1778346712861,47.3,80779.07,0.0,-0.98846,1e-05,2.42781]
[1778346717994,47.3,80774.56,0.0,-0.9885,1e-05,2.42114]
[1778346723938,47.3,80773.97,0.0,-0.9885,1e-05,2.42027]
[1778346728973,47.3,80772.13,0.0,-0.98851,1e-05,2.41756]
[1778346733001,47.3,80766.71,0.0,-0.98856,1e-05,2.40957]
[1778346738136,47.3,80767.02,0.0,-0.98855,1e-05,2.41003]
[1778346741058,47.3,80767.45,0.0,-0.98855,1e-05,2.41066]
[1778346746092,47.3,80766.25,0.0,-0.98856,1e-05,2.40889]
[1778346751128,47.3,80763.95,0.0,-0.98859,1e-05,2.40406]
[1778346756164,47.3,80760.74,0.0,-0.98861,1e-05,2.39935]
[1778346762205,47.3,80762.74,0.0,-0.9886,1e-05,2.40228]
[1778346767239,47.3,80761.37,0.0,-0.98861,1e-05,2.40027]
[1778346772274,47.3,80761.08,0.0,-0.98861,1e-05,2.39985]
[1778346776312,47.3,80755.25,0.0,-0.98865,1e-05,2.39131]
[1778346777319,47.3,80749.22,0.0,-0.9887,1e-05,2.3825]
[1778346778417,47.3,80745.96,0.0,-0.98873,1e-05,2.37775]
[1778346781348,47.3,80745.96,0.0,-0.98873,1e-05,2.37775]
[1778346784368,47.3,80755.19,0.0,-0.98865,1e-05,2.39122]
[1778346785375,47.3,80757.7,0.0,-0.98863,1e-05,2.39489]
[1778346790410,47.3,80754.52,0.0,-0.98866,1e-05,2.39024]
[1778346795446,47.3,80756.71,0.0,-0.98864,1e-05,2.39344]
[1778346800480,47.3,80747.07,0.0,-0.98872,1e-05,2.37937]
[1778346801487,47.3,80747.69,0.0,-0.98871,1e-05,2.38027]
[1778346805517,47.3,80742.65,0.0,-0.98875,1e-05,2.37293]
[1778346808536,47.3,80741.6,0.0,-0.98876,1e-05,2.37141]
[1778346812567,47.3,80738.32,0.0,-0.98879,1e-05,2.36521]
[1778346817605,47.3,80741.18,0.0,-0.98877,1e-05,2.36936]
[1778346822640,47.3,80744.93,0.0,-0.98874,1e-05,2.37481]
[1778346827675,47.3,80746.42,0.0,-0.98873,1e-05,2.37698]
[1778346834726,47.3,80748.56,0.0,-0.98871,1e-05,2.3801]
[1778346839759,47.3,80748.68,0.0,-0.98871,1e-05,2.38027]
[1778346844794,47.3,80749.2,0.0,-0.98871,1e-05,2.38103]
[1778346849830,47.3,80749.94,0.0,-0.9887,1e-05,2.38211]
[1778346854864,47.3,80749.01,0.0,-0.98871,1e-05,2.38075]
[1778346857885,47.3,80746.14,0.0,-0.98873,1e-05,2.37657]
[1778346867954,47.3,80749.61,0.0,-0.9887,1e-05,2.38163]
[1778346870977,47.3,80743.67,0.0,-0.98875,1e-05,2.37298]
[1778346872993,47.3,80742.28,0.0,-0.98877,1e-05,2.36952]
[1778346879120,47.3,80741.59,0.0,-0.98877,1e-05,2.36852]
[1778346889190,47.3,80740.95,0.0,-0.98878,1e-05,2.36759]
[1778346893132,47.3,80746.94,0.0,-0.98873,1e-05,2.37629]
[1778346894139,47.3,80748.59,0.0,-0.98872,1e-05,2.3787]
[1778346899260,47.3,80748.84,0.0,-0.98872,1e-05,2.37906]
[1778346905218,47.3,80751.85,0.0,-0.98869,1e-05,2.38345]
[1778346910250,47.3,80753.79,0.0,-0.98868,1e-05,2.38628]
[1778346915286,47.3,80757.22,0.0,-0.98865,1e-05,2.3913]
[1778346921328,47.3,80756.4,0.0,-0.98866,1e-05,2.3901]
[1778346926363,47.3,80753.36,0.0,-0.98868,1e-05,2.38565]
[1778346931398,47.3,80751.66,0.0,-0.9887,1e-05,2.38173]
[1778346935426,47.3,80742.91,0.0,-0.98877,1e-05,2.369]
[1778346938448,47.3,80739.68,0.0,-0.9888,1e-05,2.36431]
[1778346941469,47.3,80746.71,0.0,-0.98874,1e-05,2.37452]
[1778346946503,47.3,80750.53,0.0,-0.98871,1e-05,2.38008]
[1778346951539,47.3,80750.07,0.0,-0.98871,1e-05,2.37941]
[1778346956574,47.3,80750.97,0.0,-0.98871,1e-05,2.38072]
[1778346961610,47.3,80751.37,0.0,-0.9887,1e-05,2.38131]
[1778346966645,47.3,80753.36,0.0,-0.98869,1e-05,2.38421]
[1778346971681,47.3,80754.19,0.0,-0.98868,1e-05,2.38542]
[1778346976725,47.3,80755.28,0.0,-0.98867,1e-05,2.38701]
[1778346981750,47.3,80754.04,0.0,-0.98868,1e-05,2.3852]
[1778346989896,47.3,80750.84,0.0,-0.98871,1e-05,2.38053]
[1778346995848,47.3,80750.84,0.0,-0.98871,1e-05,2.37909]
[1778346999968,47.3,80744.88,0.0,-0.98876,1e-05,2.37042]
[1778347005917,47.3,80740.97,0.0,-0.98879,1e-05,2.36474]
[1778347010953,47.3,80739.35,0.0,-0.9888,1e-05,2.3624]
[1778347016995,47.3,80737.77,0.0,-0.98882,1e-05,2.36011]
[1778347022055,47.3,80737.38,0.0,-0.98882,1e-05,2.35954]
[1778347028097,47.3,80737.16,0.0,-0.98882,1e-05,2.35922]
[1778347035146,47.3,80735.29,0.0,-0.98884,1e-05,2.35652]
[1778347037164,47.3,80728.66,0.0,-0.98889,1e-05,2.34695]
[1778347039184,47.3,80727.34,0.0,-0.9889,1e-05,2.34504]
[1778347042205,47.3,80721.91,0.0,-0.98894,1e-05,2.33723]
[1778347049255,47.3,80724.24,0.0,-0.98892,1e-05,2.34058]
[1778347050320,47.3,80733.71,0.0,-0.98885,1e-05,2.35423]
[1778347052275,47.3,80732.96,0.0,-0.98886,1e-05,2.35172]
[1778347057311,47.3,80732.93,0.0,-0.98886,1e-05,2.35168]
[1778347062345,47.3,80735.58,0.0,-0.98884,1e-05,2.3555]
[1778347067380,47.3,80735.19,0.0,-0.98884,1e-05,2.35494]
[1778347072415,47.3,80734.22,0.0,-0.98885,1e-05,2.35354]
[1778347080530,47.3,80731.86,0.0,-0.98887,1e-05,2.35013]
[1778347085579,47.3,80731.19,0.0,-0.98887,1e-05,2.34916]
[1778347087545,47.3,80720.36,0.0,-0.98896,1e-05,2.33358]
[1778347089558,47.3,80724.1,0.0,-0.98893,1e-05,2.33895]
[1778347090612,47.3,80729.2,0.0,-0.98889,1e-05,2.34629]
[1778347095599,47.3,80738.33,0.0,-0.98882,1e-05,2.35948]
[1778347097613,47.3,80743.81,0.0,-0.98878,1e-05,2.36743]
[1778347102650,47.3,80740.36,0.0,-0.9888,1e-05,2.36242]
[1778347107685,47.3,80741.73,0.0,-0.98879,1e-05,2.36441]
[1778347112720,47.3,80744.54,0.0,-0.98878,1e-05,2.36705]
[1778347117755,47.3,80746.49,0.0,-0.98876,1e-05,2.36988]
[1778347122791,47.3,80750.62,0.0,-0.98873,1e-05,2.37589]
[1778347127826,47.3,80751.24,0.0,-0.98873,1e-05,2.37679]
[1778347130896,47.3,80728.33,0.0,-0.9889,1e-05,2.34361]
[1778347131854,47.3,80728.33,0.0,-0.9889,1e-05,2.34361]
[1778347132861,47.3,80727.61,0.0,-0.98891,1e-05,2.34258]
[1778347137896,47.3,80724.58,0.0,-0.98893,1e-05,2.33822]
[1778347142931,47.3,80721.77,0.0,-0.98895,1e-05,2.33418]
[1778347147967,47.3,80720.93,0.0,-0.98896,1e-05,2.33298]
[1778347153002,47.3,80720.43,0.0,-0.98896,1e-05,2.33226]
[1778347158039,47.3,80721.74,0.0,-0.98895,1e-05,2.33414]
[1778347161111,47.3,80715.69,0.0,-0.989,1e-05,2.32547]
[1778347162067,47.3,80715.69,0.0,-0.989,1e-05,2.32547]
[1778347167101,47.3,80711.02,0.0,-0.98903,1e-05,2.31879]
[1778347172137,47.3,80710.67,0.0,-0.98904,1e-05,2.31687]
[1778347177173,47.3,80711.64,0.0,-0.98904,1e-05,2.31826]
[1778347182206,47.3,80715.28,0.0,-0.98901,1e-05,2.32346]
[1778347186236,47.3,80720.42,0.0,-0.98897,1e-05,2.33082]
[1778347188249,47.3,80723.58,0.0,-0.98895,1e-05,2.33536]
[1778347195298,47.3,80728.06,0.0,-0.98891,1e-05,2.3418]
[1778347201394,47.3,80724.76,0.0,-0.98894,1e-05,2.33705]
[1778347207398,47.3,80726.35,0.0,-0.98892,1e-05,2.33934]
[1778347210418,47.3,80723.19,0.0,-0.98895,1e-05,2.3348]
[1778347215453,47.3,80725.29,0.0,-0.98893,1e-05,2.33781]
[1778347220489,47.3,80723.86,0.0,-0.98894,1e-05,2.33576]
[1778347222512,47.3,80719.45,0.0,-0.98898,1e-05,2.32943]
[1778347227543,47.3,80717.78,0.0,-0.98899,1e-05,2.32704]
[1778347231605,47.3,80711.71,0.0,-0.98904,1e-05,2.31694]
[1778347235599,47.3,80707.01,0.0,-0.98908,1e-05,2.31024]
[1778347240634,47.3,80704.72,0.0,-0.9891,1e-05,2.30698]
[1778347243662,47.3,80692.33,0.0,-0.98919,1e-05,2.28941]
[1778347244667,47.3,80689.85,0.0,-0.98921,1e-05,2.28591]
[1778347250708,47.3,80687.43,0.0,-0.98923,1e-05,2.2825]
[1778347255745,47.3,80685.73,0.0,-0.98924,1e-05,2.2801]
[1778347257759,47.3,80692.57,0.0,-0.98919,1e-05,2.28975]
[1778347262795,47.3,80692.73,0.0,-0.98919,1e-05,2.28998]
[1778347268835,47.3,80690.66,0.0,-0.9892,1e-05,2.28705]
[1778347273883,47.3,80723.48,0.0,-0.98895,1e-05,2.33379]
[1778347274889,47.3,80734.94,0.0,-0.98886,1e-05,2.35028]
[1778347275897,47.3,80738.35,0.0,-0.98884,1e-05,2.35521]
[1778347277911,47.3,80741.07,0.0,-0.98882,1e-05,2.35915]
[1778347282953,47.3,80745.34,0.0,-0.98878,1e-05,2.36533]
[1778347288991,47.3,80745.86,0.0,-0.98878,1e-05,2.36609]
[1778347294026,47.3,80744.55,0.0,-0.9888,1e-05,2.36275]
[1778347299061,47.3,80744.78,0.0,-0.9888,1e-05,2.36308]
[1778347304096,47.3,80744.07,0.0,-0.9888,1e-05,2.36206]
[1778347309131,47.3,80742.59,0.0,-0.98881,1e-05,2.35991]
[1778347319202,47.3,80745.25,0.0,-0.98879,1e-05,2.36377]
[1778347326252,47.3,80744.97,0.0,-0.98879,1e-05,2.36336]
[1778347331286,47.3,80746.85,0.0,-0.98878,1e-05,2.36609]
[1778347336321,47.3,80747.65,0.0,-0.98877,1e-05,2.36725]
[1778347341355,47.3,80749.24,0.0,-0.98876,1e-05,2.36956]
[1778347342397,47.3,80755.01,0.0,-0.98872,1e-05,2.37795]
[1778347347397,47.3,80756.17,0.0,-0.98871,1e-05,2.37964]
[1778347352467,47.3,80756.57,0.0,-0.98871,1e-05,2.37878]
[1778347360489,47.3,80756.58,0.0,-0.98871,1e-05,2.3788]
[1778347364517,47.3,80749.0,0.0,-0.98877,1e-05,2.36777]
[1778347369552,47.3,80749.42,0.0,-0.98877,1e-05,2.36838]
[1778347374587,47.3,80746.91,0.0,-0.98879,1e-05,2.36474]
[1778347378615,47.3,80758.49,0.0,-0.9887,1e-05,2.38158]
[1778347379622,47.3,80764.4,0.0,-0.98865,1e-05,2.39022]
[1778347380631,47.3,80768.92,0.0,-0.98861,1e-05,2.39684]
[1778347383650,47.3,80772.23,0.0,-0.98859,1e-05,2.4017]
[1778347388686,47.3,80771.97,0.0,-0.98859,1e-05,2.40132]
[1778347393721,47.3,80774.44,0.0,-0.98857,1e-05,2.40494]
[1778347398756,47.3,80771.37,0.0,-0.98859,1e-05,2.40043]
[1778347403791,47.3,80771.03,0.0,-0.9886,1e-05,2.39994]
[1778347408826,47.3,80771.59,0.0,-0.98859,1e-05,2.40076]
[1778347413862,47.3,80770.85,0.0,-0.9886,1e-05,2.39822]
[1778347420910,47.3,80770.7,0.0,-0.98861,1e-05,2.398]
[1778347425946,47.3,80770.7,0.0,-0.98861,1e-05,2.398]
[1778347429973,47.3,80765.84,0.0,-0.98864,1e-05,2.39088]
[1778347435011,47.3,80765.53,0.0,-0.98865,1e-05,2.39042]
[1778347442057,47.3,80766.4,0.0,-0.98864,1e-05,2.3917]
[1778347448099,47.3,80769.12,0.0,-0.98862,1e-05,2.39568]
[1778347453171,47.3,80769.22,0.0,-0.98862,1e-05,2.39583]
[1778347459176,47.3,80767.49,0.0,-0.98863,1e-05,2.39329]
[1778347464210,47.3,80768.28,0.0,-0.98863,1e-05,2.39445]
[1778347469245,47.3,80769.13,0.0,-0.98862,1e-05,2.3957]
[1778347474281,47.3,80769.12,0.0,-0.98863,1e-05,2.39423]
[1778347479316,47.3,80769.16,0.0,-0.98862,1e-05,2.39429]
[1778347484351,47.3,80769.25,0.0,-0.98862,1e-05,2.39442]
[1778347490392,47.3,80769.48,0.0,-0.98862,1e-05,2.39476]
[1778347493455,47.3,80764.33,0.0,-0.98866,1e-05,2.38722]
[1778347498452,47.3,80770.11,0.0,-0.98862,1e-05,2.39568]
[1778347500467,47.3,80771.14,0.0,-0.98861,1e-05,2.39719]
[1778347505505,47.3,80770.8,0.0,-0.98861,1e-05,2.39669]
[1778347510543,47.3,80767.86,0.0,-0.98864,1e-05,2.39239]
[1778347513597,47.3,80774.13,0.0,-0.98859,1e-05,2.40158]
[1778347519609,47.3,80777.61,0.0,-0.98856,1e-05,2.4067]
[1778347523673,47.3,80784.29,0.0,-0.98851,1e-05,2.41654]
[1778347529682,47.3,80786.78,0.0,-0.98849,1e-05,2.42022]
[1778347534714,47.3,80790.71,0.0,-0.98846,1e-05,2.42457]
[1778347539750,47.3,80792.53,0.0,-0.98845,1e-05,2.42727]
[1778347544784,47.3,80792.42,0.0,-0.98845,1e-05,2.4271]
[1778347547805,47.3,80797.7,0.0,-0.98841,1e-05,2.43493]
[1778347552848,47.3,80802.34,0.0,-0.98837,1e-05,2.44183]
[1778347553883,47.3,80821.08,0.0,-0.98822,1e-05,2.46985]
[1778347554854,47.3,80821.08,0.0,-0.98822,1e-05,2.46985]
[1778347559889,47.3,80814.69,0.0,-0.98827,1e-05,2.46027]
[1778347562910,47.3,80812.02,0.0,-0.98829,1e-05,2.45628]
[1778347566938,47.3,80817.77,0.0,-0.98824,1e-05,2.46489]
[1778347569959,47.3,80819.28,0.0,-0.98823,1e-05,2.46715]
[1778347574994,47.3,80817.85,0.0,-0.98824,1e-05,2.46501]
[1778347580037,47.3,80817.26,0.0,-0.98825,1e-05,2.46412]
[1778347585065,47.3,80816.24,0.0,-0.98826,1e-05,2.46259]
[1778347590099,47.3,80816.64,0.0,-0.98825,1e-05,2.46319]
[1778347594166,47.3,80806.29,0.0,-0.98834,1e-05,2.44625]
[1778347598157,47.3,80803.82,0.0,-0.98836,1e-05,2.44257]
[1778347600172,47.3,80794.89,0.0,-0.98843,1e-05,2.4293]
[1778347605207,47.3,80794.59,0.0,-0.98844,1e-05,2.42885]
[1778347609239,47.3,80797.8,0.0,-0.98841,1e-05,2.43361]
[1778347613266,47.3,80795.6,0.0,-0.98843,1e-05,2.43035]
[1778347617294,47.3,80802.07,0.0,-0.98838,1e-05,2.43996]
[1778347622329,47.3,80803.03,0.0,-0.98837,1e-05,2.44139]
[1778347627365,47.3,80803.41,0.0,-0.98837,1e-05,2.44195]
[1778347632402,47.3,80802.48,0.0,-0.98837,1e-05,2.44057]
[1778347633406,47.3,80795.24,0.0,-0.98843,1e-05,2.42982]
[1778347634447,47.3,80794.15,0.0,-0.98844,1e-05,2.4282]
[1778347639448,47.3,80797.99,0.0,-0.98841,1e-05,2.4339]
[1778347644489,47.3,80816.74,0.0,-0.98826,1e-05,2.46186]
[1778347645498,47.3,80820.66,0.0,-0.98823,1e-05,2.46774]
[1778347646505,47.3,80817.46,0.0,-0.98825,1e-05,2.46294]
[1778347651539,47.3,80814.87,0.0,-0.98828,1e-05,2.45758]
[1778347658587,47.3,80812.71,0.0,-0.9883,1e-05,2.45435]
[1778347663623,47.3,80808.64,0.0,-0.98833,1e-05,2.44828]
[1778347666644,47.3,80804.22,0.0,-0.98837,1e-05,2.44169]
[1778347672687,47.3,80806.61,0.0,-0.98835,1e-05,2.44525]
[1778347677721,47.3,80809.27,0.0,-0.98833,1e-05,2.44922]
[1778347683763,47.3,80811.42,0.0,-0.98831,1e-05,2.45243]
[1778347688810,47.3,80816.57,0.0,-0.98827,1e-05,2.46013]
[1778347691827,47.3,80822.63,0.0,-0.98822,1e-05,2.46922]
[1778347692834,47.3,80822.87,0.0,-0.98822,1e-05,2.46958]
[1778347699884,47.3,80820.38,0.0,-0.98824,1e-05,2.46584]
[1778347704941,47.3,80816.7,0.0,-0.98827,1e-05,2.46032]
[1778347709953,47.3,80815.98,0.0,-0.98827,1e-05,2.45925]
[1778347715011,47.3,80813.32,0.0,-0.9883,1e-05,2.45379]
[1778347720025,47.3,80813.18,0.0,-0.9883,1e-05,2.45358]
[1778347725084,47.3,80809.98,0.0,-0.98833,1e-05,2.4488]
[1778347730094,47.3,80809.06,0.0,-0.98834,1e-05,2.44743]
[1778347735154,47.3,80808.21,0.0,-0.98834,1e-05,2.44616]
[1778347740164,47.3,80807.3,0.0,-0.98835,1e-05,2.44481]
[1778347745223,47.3,80806.2,0.0,-0.98836,1e-05,2.44317]
[1778347750234,47.3,80802.22,0.0,-0.98839,1e-05,2.43724]
[1778347755295,47.3,80802.34,0.0,-0.98839,1e-05,2.43742]
[1778347763332,47.3,80802.99,0.0,-0.98838,1e-05,2.43839]
[1778347768409,47.3,80801.44,0.0,-0.9884,1e-05,2.43609]
[1778347773445,47.3,80801.89,0.0,-0.9884,1e-05,2.43529]
[1778347778479,47.3,80802.28,0.0,-0.9884,1e-05,2.43586]
[1778347783514,47.3,80802.06,0.0,-0.9884,1e-05,2.43554]
[1778347788548,47.3,80799.39,0.0,-0.98842,1e-05,2.43157]
[1778347794591,47.3,80798.42,0.0,-0.98843,1e-05,2.43013]
[1778347799626,47.3,80798.87,0.0,-0.98842,1e-05,2.4308]
[1778347804662,47.3,80801.78,0.0,-0.9884,1e-05,2.43512]
[1778347808672,47.3,80824.69,0.0,-0.98822,1e-05,2.46935]
[1778347809702,47.3,80827.87,0.0,-0.98819,1e-05,2.47413]
[1778347814736,47.3,80830.47,0.0,-0.98817,1e-05,2.47804]
[1778347819773,47.3,80833.7,0.0,-0.98814,1e-05,2.48291]
[1778347824808,47.3,80837.94,0.0,-0.98811,1e-05,2.48931]
[1778347828834,47.3,80844.62,0.0,-0.98805,1e-05,2.49943]
[1778347831856,47.3,80850.21,0.0,-0.98801,1e-05,2.50642]
[1778347836891,47.3,80853.61,0.0,-0.98799,1e-05,2.51159]
[1778347841926,47.3,80855.76,0.0,-0.98797,1e-05,2.51487]
[1778347846961,47.3,80853.07,0.0,-0.98799,1e-05,2.51077]
[1778347853004,47.3,80854.01,0.0,-0.98798,1e-05,2.5122]
[1778347858039,47.3,80855.36,0.0,-0.98797,1e-05,2.51426]
[1778347863074,47.3,80856.47,0.0,-0.98796,1e-05,2.51595]
[1778347868109,47.3,80854.49,0.0,-0.98798,1e-05,2.51293]
[1778347873144,47.3,80851.9,0.0,-0.988,1e-05,2.50899]
[1778347879186,47.3,80850.44,0.0,-0.98801,1e-05,2.50677]
[1778347884223,47.3,80854.58,0.0,-0.98798,1e-05,2.51307]
[1778347886237,47.3,80858.07,0.0,-0.98795,1e-05,2.51839]
[1778347891271,47.3,80860.63,0.0,-0.98794,1e-05,2.5208]
[1778347896307,47.3,80862.47,0.0,-0.98792,1e-05,2.52361]
[1778347901342,47.3,80866.37,0.0,-0.98789,1e-05,2.52957]
[1778347906378,47.3,80865.51,0.0,-0.9879,1e-05,2.52826]
[1778347912420,47.3,80864.98,0.0,-0.9879,1e-05,2.52745]
[1778347917456,47.3,80860.93,0.0,-0.98793,1e-05,2.52125]
[1778347922491,47.3,80860.19,0.0,-0.98794,1e-05,2.52012]
[1778347927525,47.3,80862.19,0.0,-0.98792,1e-05,2.52318]
[1778347932560,47.3,80860.77,0.0,-0.98793,1e-05,2.52101]
[1778347938602,47.3,80860.49,0.0,-0.98794,1e-05,2.52058]
[1778347943637,47.3,80861.51,0.0,-0.98793,1e-05,2.52214]
[1778347948672,47.3,80861.0,0.0,-0.98793,1e-05,2.52136]
[1778347953710,47.3,80856.13,0.0,-0.98798,1e-05,2.51243]
[1778347954714,47.3,80855.65,0.0,-0.98798,1e-05,2.5117]
[1778347959809,47.3,80850.16,0.0,-0.98803,1e-05,2.50335]
[1778347961770,47.3,80850.0,0.0,-0.98803,1e-05,2.50311]
[1778347966806,47.3,80851.13,0.0,-0.98802,1e-05,2.50482]
[1778347971840,47.3,80852.48,0.0,-0.98801,1e-05,2.50687]
[1778347976875,47.3,80850.45,0.0,-0.98803,1e-05,2.50379]
[1778347979896,47.3,80845.91,0.0,-0.98806,1e-05,2.4969]
[1778347984931,47.3,80849.19,0.0,-0.98804,1e-05,2.50188]
[1778347987952,47.3,80854.06,0.0,-0.988,1e-05,2.50928]
[1778347992987,47.3,80854.92,0.0,-0.98799,1e-05,2.51059]
[1778347998024,47.3,80854.83,0.0,-0.98799,1e-05,2.51045]
[1778348003059,47.3,80854.28,0.0,-0.988,1e-05,2.50961]
[1778348008094,47.3,80851.32,0.0,-0.98802,1e-05,2.50511]
[1778348013129,47.3,80849.88,0.0,-0.98804,1e-05,2.50143]
[1778348018164,47.3,80844.42,0.0,-0.98808,1e-05,2.49315]
[1778348024207,47.3,80844.54,0.0,-0.98808,1e-05,2.49333]
[1778348029242,47.3,80843.88,0.0,-0.98809,1e-05,2.49233]
[1778348031309,47.3,80850.94,0.0,-0.98803,1e-05,2.50304]
[1778348033270,47.3,80850.78,0.0,-0.98803,1e-05,2.50279]
[1778348038306,47.3,80854.52,0.0,-0.988,1e-05,2.50848]
[1778348041379,47.3,80863.13,0.0,-0.98793,1e-05,2.5216]
[1778348043340,47.3,80864.26,0.0,-0.98792,1e-05,2.52333]
[1778348048377,47.3,80864.17,0.0,-0.98792,1e-05,2.52319]
[1778348053410,47.3,80863.09,0.0,-0.98793,1e-05,2.52154]
[1778348058445,47.3,80861.9,0.0,-0.98794,1e-05,2.51973]
[1778348063480,47.3,80860.4,0.0,-0.98795,1e-05,2.51744]
[1778348068515,47.3,80859.55,0.0,-0.98796,1e-05,2.51614]
[1778348073551,47.3,80863.18,0.0,-0.98794,1e-05,2.52018]
[1778348078585,47.3,80863.0,0.0,-0.98794,1e-05,2.5199]
[1778348083620,47.3,80865.2,0.0,-0.98792,1e-05,2.52326]
[1778348089662,47.3,80867.16,0.0,-0.9879,1e-05,2.52626]
[1778348098725,47.3,80867.93,0.0,-0.9879,1e-05,2.52744]
[1778348103760,47.3,80871.3,0.0,-0.98787,1e-05,2.5326]
[1778348108796,47.3,80872.74,0.0,-0.98786,1e-05,2.53481]
[1778348109809,47.3,80878.29,0.0,-0.98781,1e-05,2.54333]
[1778348110813,47.3,80880.84,0.0,-0.98779,1e-05,2.54726]
[1778348111876,47.3,80889.76,0.0,-0.98771,1e-05,2.56103]
[1778348113835,47.3,80892.22,0.0,-0.98769,1e-05,2.56483]
[1778348114840,47.3,80899.2,0.0,-0.98764,1e-05,2.57566]
[1778348115848,47.3,80899.69,0.0,-0.98763,1e-05,2.57642]
[1778348119876,47.3,80906.59,0.0,-0.98757,1e-05,2.58716]
[1778348120883,47.3,80904.3,0.0,-0.98759,1e-05,2.58359]
[1778348124913,47.3,80895.26,0.0,-0.98767,1e-05,2.56954]
[1778348125917,47.3,80891.93,0.0,-0.9877,1e-05,2.56438]
[1778348132015,47.3,80892.88,0.0,-0.9877,1e-05,2.56433]
[1778348142086,47.3,80893.89,0.0,-0.98769,1e-05,2.5659]
[1778348148080,47.3,80896.02,0.0,-0.98767,1e-05,2.5692]
[1778348152156,47.3,80904.19,0.0,-0.9876,1e-05,2.58189]
[1778348155129,47.3,80906.58,0.0,-0.98758,1e-05,2.58561]
[1778348160166,47.3,80908.28,0.0,-0.98757,1e-05,2.58826]
[1778348165201,47.3,80909.31,0.0,-0.98756,1e-05,2.58987]
[1778348170236,47.3,80909.6,0.0,-0.98755,1e-05,2.59032]
[1778348174264,47.3,80903.15,0.0,-0.98761,1e-05,2.58027]
[1778348176278,47.3,80901.67,0.0,-0.98762,1e-05,2.57797]
[1778348179307,47.3,80925.23,0.0,-0.98742,1e-05,2.61481]
[1778348180314,47.3,80932.28,0.0,-0.98736,1e-05,2.62591]
[1778348181321,47.3,80931.46,0.0,-0.98737,1e-05,2.62462]
[1778348182368,47.3,80926.2,0.0,-0.98741,1e-05,2.61633]
[1778348184346,47.3,80925.83,0.0,-0.98742,1e-05,2.61575]
[1778348189380,47.3,80925.68,0.0,-0.98742,1e-05,2.61551]
[1778348194415,47.3,80923.37,0.0,-0.98744,1e-05,2.61034]
[1778348199450,47.3,80921.87,0.0,-0.98746,1e-05,2.60799]
[1778348204485,47.3,80924.63,0.0,-0.98743,1e-05,2.61232]
[1778348209520,47.3,80923.34,0.0,-0.98744,1e-05,2.6103]
[1778348214556,47.3,80918.51,0.0,-0.98749,1e-05,2.60272]
[1778348217577,47.3,80913.22,0.0,-0.98753,1e-05,2.59444]
[1778348218590,47.3,80906.4,0.0,-0.98759,1e-05,2.5838]
[1778348219598,47.3,80904.07,0.0,-0.98761,1e-05,2.58017]
[1778348224630,47.3,80906.65,0.0,-0.98759,1e-05,2.58419]
[1778348229697,47.3,80907.13,0.0,-0.98758,1e-05,2.58494]
[1778348234701,47.3,80904.4,0.0,-0.98761,1e-05,2.58069]
[1778348239735,47.3,80903.73,0.0,-0.98761,1e-05,2.57964]
[1778348245779,47.3,80902.34,0.0,-0.98762,1e-05,2.57748]
[1778348246784,47.3,80910.49,0.0,-0.98755,1e-05,2.59018]
[1778348247792,47.3,80914.79,0.0,-0.98752,1e-05,2.5969]
[1778348248798,47.3,80917.76,0.0,-0.98749,1e-05,2.60154]
[1778348253833,47.3,80913.41,0.0,-0.98754,1e-05,2.5932]
[1778348258868,47.3,80917.7,0.0,-0.9875,1e-05,2.59991]
[1778348264910,47.3,80917.49,0.0,-0.9875,1e-05,2.59958]
[1778348267934,47.3,80925.57,0.0,-0.98743,1e-05,2.61226]
[1778348269947,47.3,80924.94,0.0,-0.98744,1e-05,2.61127]
[1778348270984,47.3,80914.99,0.0,-0.98752,1e-05,2.59567]
[1778348272967,47.3,80912.93,0.0,-0.98754,1e-05,2.59245]
[1778348278003,47.3,80911.8,0.0,-0.98755,1e-05,2.59069]
[1778348284048,47.3,80913.48,0.0,-0.98754,1e-05,2.59331]
[1778348290090,47.3,80916.27,0.0,-0.98751,1e-05,2.59767]
[1778348295125,47.3,80911.18,0.0,-0.98756,1e-05,2.58972]
[1778348300160,47.3,80908.11,0.0,-0.98758,1e-05,2.58493]
[1778348308216,47.3,80907.51,0.0,-0.98759,1e-05,2.584]
[1778348314258,47.3,80906.15,0.0,-0.9876,1e-05,2.58035]
[1778348319295,47.3,80905.88,0.0,-0.98761,1e-05,2.57993]
[1778348326344,47.3,80905.17,0.0,-0.98761,1e-05,2.57883]
[1778348327349,47.3,80921.56,0.0,-0.98747,1e-05,2.60442]
[1778348328356,47.3,80924.97,0.0,-0.98744,1e-05,2.60977]
[1778348334398,47.3,80924.21,0.0,-0.98745,1e-05,2.60858]
[1778348340442,47.3,80927.59,0.0,-0.98742,1e-05,2.61389]
[1778348345487,47.3,80928.65,0.0,-0.98741,1e-05,2.61555]
[1778348350524,47.3,80926.39,0.0,-0.98743,1e-05,2.612]
[1778348355559,47.3,80925.59,0.0,-0.98744,1e-05,2.61074]
[1778348361626,47.3,80923.45,0.0,-0.98746,1e-05,2.60739]
[1778348366634,47.3,80924.07,0.0,-0.98745,1e-05,2.60836]
[1778348371696,47.3,80922.28,0.0,-0.98748,1e-05,2.60401]
[1778348380733,47.3,80923.13,0.0,-0.98747,1e-05,2.60534]
[1778348381766,47.3,80917.34,0.0,-0.98752,1e-05,2.59628]
[1778348383753,47.3,80915.76,0.0,-0.98753,1e-05,2.59381]
[1778348389795,47.3,80912.51,0.0,-0.98756,1e-05,2.58873]
[1778348394830,47.3,80908.69,0.0,-0.98759,1e-05,2.58278]
[1778348398861,47.3,80903.46,0.0,-0.98763,1e-05,2.57464]
[1778348403902,47.3,80897.96,0.0,-0.98768,1e-05,2.56611]
[1778348408935,47.3,80896.2,0.0,-0.9877,1e-05,2.56338]
[1778348414977,47.3,80892.51,0.0,-0.98773,1e-05,2.55767]
[1778348422027,47.3,80893.14,0.0,-0.98772,1e-05,2.55865]
[1778348429076,47.3,80893.75,0.0,-0.98772,1e-05,2.55959]
[1778348434110,47.3,80893.75,0.0,-0.98772,1e-05,2.55807]
[1778348440152,47.3,80894.05,0.0,-0.98772,1e-05,2.55853]
[1778348451226,47.3,80894.34,0.0,-0.98772,1e-05,2.55898]
[1778348456264,47.3,80894.9,0.0,-0.98771,1e-05,2.55985]
[1778348462329,47.3,80896.37,0.0,-0.9877,1e-05,2.56212]
[1778348467340,47.3,80897.25,0.0,-0.98769,1e-05,2.56348]
[1778348472376,47.3,80897.32,0.0,-0.98769,1e-05,2.56359]
[1778348479426,47.3,80897.35,0.0,-0.98769,1e-05,2.56364]
[1778348480432,47.3,80889.79,0.0,-0.98776,1e-05,2.55195]
[1778348481442,47.3,80888.63,0.0,-0.98777,1e-05,2.55016]
[1778348486477,47.3,80886.43,0.0,-0.98778,1e-05,2.54677]
[1778348491509,47.3,80884.89,0.0,-0.9878,1e-05,2.54288]
[1778348497552,47.3,80882.42,0.0,-0.98783,1e-05,2.53909]
[1778348502608,47.3,80881.89,0.0,-0.98783,1e-05,2.53827]
[1778348509639,47.3,80881.41,0.0,-0.98783,1e-05,2.53753]
[1778348519713,47.3,80880.21,0.0,-0.98784,1e-05,2.53569]
[1778348524748,47.3,80879.85,0.0,-0.98785,1e-05,2.53514]
[1778348531797,47.3,80880.43,0.0,-0.98784,1e-05,2.53603]
[1778348535827,47.3,80885.61,0.0,-0.9878,1e-05,2.54399]
[1778348540863,47.3,80884.72,0.0,-0.98781,1e-05,2.54262]
[1778348545894,47.3,80883.82,0.0,-0.98781,1e-05,2.54124]
[1778348550930,47.3,80884.36,0.0,-0.98781,1e-05,2.54207]
[1778348555966,47.3,80883.29,0.0,-0.98782,1e-05,2.53891]
[1778348561000,47.3,80882.38,0.0,-0.98783,1e-05,2.53751]
[1778348568051,47.3,80882.04,0.0,-0.98784,1e-05,2.53699]
[1778348573101,47.3,80881.52,0.0,-0.98784,1e-05,2.53619]
[1778348578121,47.3,80881.52,0.0,-0.98784,1e-05,2.53619]
[1778348583172,47.3,80878.95,0.0,-0.98786,1e-05,2.53225]
[1778348588192,47.3,80879.02,0.0,-0.98786,1e-05,2.53235]
[1778348593242,47.3,80880.62,0.0,-0.98785,1e-05,2.53481]
[1778348598262,47.3,80879.8,0.0,-0.98785,1e-05,2.53355]
[1778348603311,47.3,80881.83,0.0,-0.98784,1e-05,2.53667]
[1778348608331,47.3,80883.09,0.0,-0.98783,1e-05,2.5386]
[1778348613382,47.3,80884.25,0.0,-0.98782,1e-05,2.53887]
[1778348618401,47.3,80879.66,0.0,-0.98786,1e-05,2.53182]
[1778348619408,47.3,80874.34,0.0,-0.98791,1e-05,2.52367]
[1778348620416,47.3,80874.0,0.0,-0.98791,1e-05,2.52315]
[1778348626456,47.3,80874.24,0.0,-0.98791,1e-05,2.52352]
[1778348631492,47.3,80870.83,0.0,-0.98794,1e-05,2.51831]
[1778348633529,47.3,80868.4,0.0,-0.98796,1e-05,2.5146]
[1778348638541,47.3,80866.48,0.0,-0.98797,1e-05,2.51167]
[1778348641564,47.3,80863.79,0.0,-0.98799,1e-05,2.50758]
[1778348645590,47.3,80858.44,0.0,-0.98804,1e-05,2.49945]
[1778348648611,47.3,80853.36,0.0,-0.98808,1e-05,2.49174]
[1778348653669,47.3,80844.32,0.0,-0.98815,1e-05,2.47808]
[1778348654655,47.3,80844.32,0.0,-0.98815,1e-05,2.47808]
[1778348659690,47.3,80842.86,0.0,-0.98816,1e-05,2.47588]
[1778348662710,47.3,80835.96,0.0,-0.98822,1e-05,2.4655]
[1778348667745,47.3,80837.24,0.0,-0.98821,1e-05,2.46743]
[1778348672780,47.3,80837.09,0.0,-0.98822,1e-05,2.46572]
[1778348676808,47.3,80827.85,0.0,-0.98829,1e-05,2.45187]
[1778348677817,47.3,80825.85,0.0,-0.98831,1e-05,2.44888]
[1778348683883,47.3,80821.14,0.0,-0.98835,1e-05,2.44185]
[1778348689900,47.3,80816.26,0.0,-0.98839,1e-05,2.43459]
[1778348693956,47.3,80806.7,0.0,-0.98846,1e-05,2.42041]
[1778348695942,47.3,80803.57,0.0,-0.98849,1e-05,2.41578]
[1778348697955,47.3,80800.96,0.0,-0.98851,1e-05,2.41192]
[1778348702991,47.3,80801.16,0.0,-0.98851,1e-05,2.41222]
[1778348708027,47.3,80800.35,0.0,-0.98851,1e-05,2.41102]
[1778348713062,47.3,80799.44,0.0,-0.98852,1e-05,2.40968]
[1778348719104,47.3,80799.56,0.0,-0.98852,1e-05,2.40986]
[1778348724166,47.3,80799.84,0.0,-0.98852,1e-05,2.41027]
[1778348729174,47.3,80799.68,0.0,-0.98852,1e-05,2.41003]
[1778348734236,47.3,80798.46,0.0,-0.98853,1e-05,2.40677]
[1778348739244,47.3,80798.26,0.0,-0.98854,1e-05,2.40648]
[1778348744306,47.3,80798.19,0.0,-0.98854,1e-05,2.40638]
[1778348749313,47.3,80798.01,0.0,-0.98854,1e-05,2.40611]
[1778348754376,47.3,80796.58,0.0,-0.98855,1e-05,2.40401]
[1778348759384,47.3,80797.12,0.0,-0.98855,1e-05,2.4048]
[1778348763412,47.3,80802.58,0.0,-0.9885,1e-05,2.41285]
[1778348769454,47.3,80801.97,0.0,-0.98851,1e-05,2.41195]
[1778348774516,47.3,80802.96,0.0,-0.9885,1e-05,2.41341]
[1778348779532,47.3,80802.96,0.0,-0.9885,1e-05,2.41341]
[1778348781546,47.3,80809.38,0.0,-0.98845,1e-05,2.42291]
[1778348787589,47.3,80813.02,0.0,-0.98842,1e-05,2.4283]
[1778348792623,47.3,80817.66,0.0,-0.98839,1e-05,2.43372]
[1778348799673,47.3,80817.98,0.0,-0.98839,1e-05,2.4342]
[1778348804727,47.3,80819.58,0.0,-0.98837,1e-05,2.43658]
[1778348809742,47.3,80820.98,0.0,-0.98836,1e-05,2.43866]
[1778348814797,47.3,80821.45,0.0,-0.98836,1e-05,2.43936]
[1778348819815,47.3,80821.87,0.0,-0.98835,1e-05,2.43999]
[1778348824867,47.3,80820.81,0.0,-0.98836,1e-05,2.43841]
[1778348829883,47.3,80820.94,0.0,-0.98836,1e-05,2.4386]
[1778348834938,47.3,80819.36,0.0,-0.98837,1e-05,2.43625]
[1778348839953,47.3,80820.06,0.0,-0.98837,1e-05,2.43729]
[1778348845009,47.3,80821.02,0.0,-0.98836,1e-05,2.43872]
[1778348850024,47.3,80816.49,0.0,-0.9884,1e-05,2.43199]
[1778348855080,47.3,80815.79,0.0,-0.98841,1e-05,2.42948]
[1778348860093,47.3,80815.51,0.0,-0.98841,1e-05,2.42906]
[1778348865150,47.3,80815.42,0.0,-0.98841,1e-05,2.42893]
[1778348870163,47.3,80817.13,0.0,-0.9884,1e-05,2.43147]
[1778348875220,47.3,80818.15,0.0,-0.98839,1e-05,2.43298]
[1778348880250,47.3,80819.01,0.0,-0.98838,1e-05,2.43426]
[1778348885290,47.3,80819.56,0.0,-0.98838,1e-05,2.43508]
[1778348892333,47.3,80820.38,0.0,-0.98837,1e-05,2.4363]
[1778348894347,47.3,80813.24,0.0,-0.98843,1e-05,2.42569]
[1778348899382,47.3,80810.15,0.0,-0.98846,1e-05,2.42111]
[1778348905430,47.3,80806.39,0.0,-0.98849,1e-05,2.41555]
[1778348912476,47.3,80805.45,0.0,-0.9885,1e-05,2.4127]
[1778348917512,47.3,80803.32,0.0,-0.98852,1e-05,2.40955]
[1778348925570,47.3,80802.52,0.0,-0.98852,1e-05,2.40837]
[1778348930603,47.3,80801.35,0.0,-0.98853,1e-05,2.40665]
[1778348935640,47.3,80800.83,0.0,-0.98854,1e-05,2.40588]
[1778348944700,47.3,80800.69,0.0,-0.98854,1e-05,2.40568]
[1778348950749,47.3,80799.88,0.0,-0.98854,1e-05,2.40448]
[1778348955781,47.3,80799.59,0.0,-0.98855,1e-05,2.40406]
[1778348960816,47.3,80796.28,0.0,-0.98857,1e-05,2.39919]
[1778348963834,47.3,80792.73,0.0,-0.9886,1e-05,2.39397]
[1778348969876,47.3,80791.07,0.0,-0.98861,1e-05,2.39154]
[1778348973909,47.3,80785.45,0.0,-0.98866,1e-05,2.38186]
[1778348978941,47.3,80785.73,0.0,-0.98866,1e-05,2.38227]
[1778348983976,47.3,80786.52,0.0,-0.98866,1e-05,2.38342]
[1778348985995,47.3,80779.0,0.0,-0.98871,1e-05,2.37244]
[1778348986997,47.3,80779.0,0.0,-0.98871,1e-05,2.37244]
[1778348992033,47.3,80780.7,0.0,-0.9887,1e-05,2.37492]
[1778348998074,47.3,80784.22,0.0,-0.98867,1e-05,2.38006]
[1778349003110,47.3,80792.21,0.0,-0.98861,1e-05,2.39175]
[1778349004118,47.3,80793.87,0.0,-0.9886,1e-05,2.39419]
[1778349012178,47.3,80794.61,0.0,-0.98859,1e-05,2.39528]
[1778349017207,47.3,80795.22,0.0,-0.98859,1e-05,2.39617]
[1778349024261,47.3,80798.71,0.0,-0.98856,1e-05,2.4013]
[1778349029295,47.3,80798.64,0.0,-0.98856,1e-05,2.4012]
[1778349035337,47.3,80802.7,0.0,-0.98853,1e-05,2.40572]
[1778349040372,47.3,80802.63,0.0,-0.98854,1e-05,2.40561]
[1778349045407,47.3,80803.0,0.0,-0.98853,1e-05,2.40616]
[1778349050442,47.3,80803.14,0.0,-0.98853,1e-05,2.40636]
[1778349055477,47.3,80802.43,0.0,-0.98854,1e-05,2.40532]
[1778349061519,47.3,80801.65,0.0,-0.98854,1e-05,2.40417]
[1778349066561,47.3,80801.1,0.0,-0.98855,1e-05,2.40336]
[1778349073604,47.3,80800.54,0.0,-0.98855,1e-05,2.40254]
[1778349079646,47.3,80800.6,0.0,-0.98855,1e-05,2.40262]
[1778349086701,47.3,80800.15,0.0,-0.98855,1e-05,2.40196]
[1778349091733,47.3,80799.25,0.0,-0.98857,1e-05,2.39918]
[1778349096771,47.3,80797.2,0.0,-0.98858,1e-05,2.39617]
[1778349100795,47.3,80793.1,0.0,-0.98862,1e-05,2.39015]
[1778349105829,47.3,80789.45,0.0,-0.98865,1e-05,2.3848]
[1778349110863,47.3,80790.41,0.0,-0.98864,1e-05,2.38621]
[1778349116911,47.3,80789.83,0.0,-0.98864,1e-05,2.38536]
[1778349121941,47.3,80792.02,0.0,-0.98863,1e-05,2.38857]
[1778349123956,47.3,80799.41,0.0,-0.98857,1e-05,2.39941]
[1778349124962,47.3,80800.39,0.0,-0.98856,1e-05,2.40085]
[1778349129997,47.3,80799.66,0.0,-0.98857,1e-05,2.39978]
[1778349135034,47.3,80801.48,0.0,-0.98855,1e-05,2.40246]
[1778349140068,47.3,80801.54,0.0,-0.98855,1e-05,2.40255]
[1778349147123,47.3,80800.72,0.0,-0.98856,1e-05,2.40134]
[1778349152152,47.3,80800.32,0.0,-0.98857,1e-05,2.39929]
[1778349157198,47.3,80799.93,0.0,-0.98857,1e-05,2.39872]
[1778349162223,47.3,80799.99,0.0,-0.98857,1e-05,2.39881]
[1778349167269,47.3,80799.35,0.0,-0.98857,1e-05,2.39787]
[1778349173299,47.3,80799.29,0.0,-0.98858,1e-05,2.39778]
[1778349181355,47.3,80799.22,0.0,-0.98858,1e-05,2.39768]
[1778349187409,47.3,80798.71,0.0,-0.98858,1e-05,2.39693]
[1778349192434,47.3,80798.69,0.0,-0.98858,1e-05,2.3969]
[1778349197479,47.3,80798.75,0.0,-0.98858,1e-05,2.39698]
[1778349202503,47.3,80799.9,0.0,-0.98857,1e-05,2.39867]
[1778349207552,47.3,80801.32,0.0,-0.98856,1e-05,2.40076]
[1778349213581,47.3,80801.54,0.0,-0.98856,1e-05,2.39963]
[1778349218616,47.3,80800.93,0.0,-0.98857,1e-05,2.39873]
[1778349223653,47.3,80800.06,0.0,-0.98858,1e-05,2.39745]
[1778349226675,47.3,80793.1,0.0,-0.98863,1e-05,2.38724]
[1778349231711,47.3,80792.14,0.0,-0.98864,1e-05,2.38583]
[1778349235738,47.3,80788.43,0.0,-0.98867,1e-05,2.38041]
[1778349241784,47.3,80788.55,0.0,-0.98867,1e-05,2.38058]
[1778349247834,47.3,80791.63,0.0,-0.98864,1e-05,2.38509]
[1778349252858,47.3,80792.53,0.0,-0.98864,1e-05,2.3864]
[1778349257903,47.3,80793.86,0.0,-0.98862,1e-05,2.38835]
[1778349262929,47.3,80795.24,0.0,-0.98861,1e-05,2.39038]
[1778349267973,47.3,80794.22,0.0,-0.98862,1e-05,2.38888]
[1778349274004,47.3,80795.14,0.0,-0.98862,1e-05,2.38877]
[1778349279040,47.3,80795.59,0.0,-0.98862,1e-05,2.38943]
[1778349284075,47.3,80796.92,0.0,-0.98861,1e-05,2.39138]
[1778349289110,47.3,80798.15,0.0,-0.9886,1e-05,2.39319]
[1778349294145,47.3,80793.61,0.0,-0.98863,1e-05,2.38653]
[1778349299180,47.3,80788.73,0.0,-0.98867,1e-05,2.37939]
[1778349301196,47.3,80783.61,0.0,-0.98871,1e-05,2.37192]
[1778349306230,47.3,80785.47,0.0,-0.9887,1e-05,2.37463]
[1778349311265,47.3,80782.09,0.0,-0.98872,1e-05,2.36971]
[1778349316300,47.3,80780.53,0.0,-0.98874,1e-05,2.36744]
[1778349321334,47.3,80782.02,0.0,-0.98872,1e-05,2.36961]
[1778349326369,47.3,80784.12,0.0,-0.98871,1e-05,2.37267]
[1778349332416,47.3,80786.07,0.0,-0.9887,1e-05,2.37406]
[1778349337452,47.3,80786.57,0.0,-0.9887,1e-05,2.37479]
[1778349343493,47.3,80785.24,0.0,-0.98871,1e-05,2.37285]
[1778349348533,47.3,80785.35,0.0,-0.9887,1e-05,2.37301]
[1778349353563,47.3,80781.93,0.0,-0.98873,1e-05,2.36803]
[1778349358606,47.3,80779.51,0.0,-0.98875,1e-05,2.36451]
[1778349363633,47.3,80777.98,0.0,-0.98876,1e-05,2.36228]
[1778349368678,47.3,80778.04,0.0,-0.98876,1e-05,2.36237]
[1778349373704,47.3,80776.91,0.0,-0.98877,1e-05,2.36073]
[1778349378748,47.3,80776.39,0.0,-0.98877,1e-05,2.35998]
[1778349388817,47.3,80774.97,0.0,-0.98879,1e-05,2.35791]
[1778349393843,47.3,80774.55,0.0,-0.9888,1e-05,2.35586]
[1778349398889,47.3,80773.88,0.0,-0.9888,1e-05,2.35489]
[1778349406934,47.3,80773.88,0.0,-0.9888,1e-05,2.35489]
[1778349414990,47.3,80770.86,0.0,-0.98882,1e-05,2.35052]
[1778349424053,47.3,80769.88,0.0,-0.98883,1e-05,2.3491]
[1778349429102,47.3,80767.62,0.0,-0.98885,1e-05,2.34583]
[1778349434124,47.3,80766.82,0.0,-0.98886,1e-05,2.34468]
[1778349439199,47.3,80765.99,0.0,-0.98886,1e-05,2.34348]
[1778349441176,47.3,80746.73,0.0,-0.98901,1e-05,2.31581]
[1778349442183,47.3,80739.36,0.0,-0.98907,1e-05,2.30529]
[1778349443190,47.3,80738.2,0.0,-0.98908,1e-05,2.30363]
[1778349448225,47.3,80734.83,0.0,-0.9891,1e-05,2.29884]
[1778349454269,47.3,80732.23,0.0,-0.98913,1e-05,2.29373]
[1778349459323,47.3,80728.36,0.0,-0.98916,1e-05,2.28824]
[1778349464339,47.3,80725.24,0.0,-0.98918,1e-05,2.28383]
[1778349469393,47.3,80737.46,0.0,-0.98909,1e-05,2.30116]
[1778349470381,47.3,80737.46,0.0,-0.98909,1e-05,2.30116]
[1778349475447,47.3,80733.71,0.0,-0.98912,1e-05,2.29583]
[1778349477431,47.3,80743.27,0.0,-0.98904,1e-05,2.30944]
[1778349478439,47.3,80746.08,0.0,-0.98902,1e-05,2.31345]
[1778349482468,47.3,80740.65,0.0,-0.98906,1e-05,2.3057]
[1778349489515,47.3,80742.51,0.0,-0.98905,1e-05,2.30836]
[1778349492549,47.3,80775.39,0.0,-0.9888,1e-05,2.35564]
[1778349493554,47.3,80789.27,0.0,-0.98869,1e-05,2.37583]
[1778349494561,47.3,80791.59,0.0,-0.98867,1e-05,2.37922]
[1778349499615,47.3,80794.1,0.0,-0.98865,1e-05,2.38289]
[1778349504632,47.3,80798.68,0.0,-0.98861,1e-05,2.38959]
[1778349509685,47.3,80799.16,0.0,-0.98861,1e-05,2.3903]
[1778349514701,47.3,80802.05,0.0,-0.98859,1e-05,2.39308]
[1778349519756,47.3,80808.75,0.0,-0.98854,1e-05,2.40293]
[1778349521750,47.3,80810.16,0.0,-0.98853,1e-05,2.40501]
[1778349526785,47.3,80806.25,0.0,-0.98856,1e-05,2.39925]
[1778349532827,47.3,80804.9,0.0,-0.98857,1e-05,2.39727]
[1778349539896,47.3,80802.12,0.0,-0.98859,1e-05,2.39318]
[1778349544912,47.3,80802.59,0.0,-0.98859,1e-05,2.39387]
[1778349549967,47.3,80800.45,0.0,-0.98861,1e-05,2.39073]
[1778349555989,47.3,80799.83,0.0,-0.98861,1e-05,2.38982]
[1778349561027,47.3,80797.3,0.0,-0.98863,1e-05,2.38612]
[1778349567072,47.3,80796.0,0.0,-0.98864,1e-05,2.38421]
[1778349572104,47.3,80795.4,0.0,-0.98865,1e-05,2.38188]
[1778349577139,47.3,80794.48,0.0,-0.98866,1e-05,2.38054]
[1778349584191,47.3,80794.47,0.0,-0.98866,1e-05,2.38052]
[1778349589226,47.3,80795.07,0.0,-0.98866,1e-05,2.3814]
[1778349594261,47.3,80795.07,0.0,-0.98866,1e-05,2.3814]
[1778349600323,47.3,80795.28,0.0,-0.98865,1e-05,2.38171]
[1778349603330,47.3,80809.92,0.0,-0.98854,1e-05,2.40319]
[1778349605341,47.3,80810.0,0.0,-0.98854,1e-05,2.40331]
[1778349610395,47.3,80808.06,0.0,-0.98855,1e-05,2.40046]
[1778349615411,47.3,80806.93,0.0,-0.98856,1e-05,2.39879]
[1778349620470,47.3,80806.44,0.0,-0.98857,1e-05,2.39807]
[1778349625491,47.3,80813.12,0.0,-0.98851,1e-05,2.40791]
[1778349630540,47.3,80814.89,0.0,-0.9885,1e-05,2.41052]
[1778349635562,47.3,80812.82,0.0,-0.98852,1e-05,2.40601]
[1778349640610,47.3,80818.85,0.0,-0.98847,1e-05,2.41491]
[1778349645631,47.3,80820.43,0.0,-0.98846,1e-05,2.41725]
[1778349650680,47.3,80818.7,0.0,-0.98848,1e-05,2.41469]
[1778349655702,47.3,80817.76,0.0,-0.98848,1e-05,2.4133]
[1778349660750,47.3,80815.41,0.0,-0.9885,1e-05,2.40983]
[1778349665771,47.3,80817.63,0.0,-0.98848,1e-05,2.41311]
[1778349669800,47.3,80823.38,0.0,-0.98844,1e-05,2.42162]
[1778349674834,47.3,80824.92,0.0,-0.98843,1e-05,2.4239]
[1778349677855,47.3,80830.43,0.0,-0.98838,1e-05,2.43208]
[1778349678864,47.3,80840.25,0.0,-0.9883,1e-05,2.44672]
[1778349679871,47.3,80843.96,0.0,-0.98827,1e-05,2.45227]
[1778349681882,47.3,80841.98,0.0,-0.98829,1e-05,2.44931]
[1778349686918,47.3,80843.51,0.0,-0.98828,1e-05,2.4516]
[1778349691956,47.3,80847.67,0.0,-0.98825,1e-05,2.45635]
[1778349694976,47.3,80853.67,0.0,-0.9882,1e-05,2.46535]
[1778349696990,47.3,80858.22,0.0,-0.98816,1e-05,2.4722]
[1778349702038,47.3,80858.16,0.0,-0.98816,1e-05,2.47211]
[1778349707073,47.3,80859.28,0.0,-0.98816,1e-05,2.4738]
[1778349713116,47.3,80859.27,0.0,-0.98816,1e-05,2.47378]
[1778349718151,47.3,80860.15,0.0,-0.98815,1e-05,2.47511]
[1778349723187,47.3,80858.78,0.0,-0.98816,1e-05,2.47305]
[1778349725200,47.3,80852.13,0.0,-0.98821,1e-05,2.46304]
[1778349730233,47.3,80850.18,0.0,-0.98823,1e-05,2.46011]
[1778349737283,47.3,80851.55,0.0,-0.98822,1e-05,2.46217]
[1778349742320,47.3,80852.65,0.0,-0.98821,1e-05,2.46382]
[1778349747354,47.3,80854.25,0.0,-0.9882,1e-05,2.46623]
[1778349752389,47.3,80854.37,0.0,-0.9882,1e-05,2.46492]
[1778349757424,47.3,80854.21,0.0,-0.9882,1e-05,2.46468]
[1778349762459,47.3,80854.23,0.0,-0.9882,1e-05,2.46471]
[1778349767494,47.3,80854.09,0.0,-0.9882,1e-05,2.4645]
[1778349772529,47.3,80853.58,0.0,-0.98821,1e-05,2.46373]
[1778349774544,47.3,80845.06,0.0,-0.98828,1e-05,2.45095]
[1778349775550,47.3,80842.03,0.0,-0.9883,1e-05,2.44642]
[1778349776560,47.3,80842.72,0.0,-0.9883,1e-05,2.44745]
[1778349781600,47.3,80842.72,0.0,-0.9883,1e-05,2.44745]
[1778349786632,47.3,80843.07,0.0,-0.98829,1e-05,2.44798]
[1778349791672,47.3,80844.96,0.0,-0.98828,1e-05,2.4508]
[1778349796703,47.3,80845.48,0.0,-0.98827,1e-05,2.45158]
[1778349801740,47.3,80840.68,0.0,-0.98831,1e-05,2.4444]
[1778349803751,47.3,80840.79,0.0,-0.98831,1e-05,2.44457]
[1778349808786,47.3,80835.87,0.0,-0.98835,1e-05,2.43723]
[1778349814828,47.3,80831.5,0.0,-0.98839,1e-05,2.42925]
[1778349819865,47.3,80827.8,0.0,-0.98842,1e-05,2.42376]
[1778349824898,47.3,80825.23,0.0,-0.98844,1e-05,2.41995]
[1778349829934,47.3,80824.74,0.0,-0.98845,1e-05,2.41922]
[1778349834970,47.3,80824.99,0.0,-0.98845,1e-05,2.41959]
[1778349840002,47.3,80824.35,0.0,-0.98845,1e-05,2.41864]
[1778349846045,47.3,80823.58,0.0,-0.98846,1e-05,2.4175]
[1778349852099,47.3,80823.22,0.0,-0.98846,1e-05,2.41697]
[1778349857122,47.3,80822.71,0.0,-0.98846,1e-05,2.41622]
[1778349862169,47.3,80822.5,0.0,-0.98847,1e-05,2.4159]
[1778349867202,47.3,80822.39,0.0,-0.98847,1e-05,2.41574]
[1778349868209,47.3,80828.85,0.0,-0.98841,1e-05,2.42531]
[1778349869216,47.3,80830.67,0.0,-0.9884,1e-05,2.42802]
[1778349874251,47.3,80835.52,0.0,-0.98837,1e-05,2.43375]
[1778349879287,47.3,80842.51,0.0,-0.98831,1e-05,2.44418]
[1778349883323,47.3,80844.87,0.0,-0.98829,1e-05,2.4477]
[1778349888358,47.3,80846.26,0.0,-0.98828,1e-05,2.44978]
[1778349893394,47.3,80838.69,0.0,-0.98834,1e-05,2.43848]
[1778349895408,47.3,80836.2,0.0,-0.98836,1e-05,2.43477]
[1778349896414,47.3,80830.7,0.0,-0.98841,1e-05,2.42659]
[1778349897421,47.3,80829.82,0.0,-0.98841,1e-05,2.42528]
[1778349902460,47.3,80823.02,0.0,-0.98847,1e-05,2.41521]
[1778349907491,47.3,80825.06,0.0,-0.98845,1e-05,2.41822]
[1778349912531,47.3,80822.55,0.0,-0.98847,1e-05,2.41451]
[1778349917562,47.3,80821.72,0.0,-0.98848,1e-05,2.41328]
[1778349922598,47.3,80820.47,0.0,-0.98849,1e-05,2.41143]
[1778349928638,47.3,80820.46,0.0,-0.98849,1e-05,2.41142]
[1778349939717,47.3,80821.56,0.0,-0.98849,1e-05,2.41158]
[1778349947772,47.3,80823.71,0.0,-0.98847,1e-05,2.41476]
[1778349952808,47.3,80825.02,0.0,-0.98846,1e-05,2.4167]
[1778349962878,47.3,80825.72,0.0,-0.98845,1e-05,2.41773]
[1778349967912,47.3,80828.49,0.0,-0.98843,1e-05,2.42184]
[1778349972950,47.3,80828.48,0.0,-0.98843,1e-05,2.42182]
[1778349977982,47.3,80824.89,0.0,-0.98846,1e-05,2.4165]
[1778349983024,47.3,80824.68,0.0,-0.98846,1e-05,2.41619]
[1778349991073,47.3,80824.23,0.0,-0.98847,1e-05,2.41406]
[1778349998121,47.3,80820.79,0.0,-0.9885,1e-05,2.40897]
[1778350003164,47.3,80819.1,0.0,-0.98851,1e-05,2.40648]
[1778350013237,47.3,80817.36,0.0,-0.98853,1e-05,2.40391]
[1778350018263,47.3,80817.46,0.0,-0.98853,1e-05,2.40406]
[1778350023307,47.3,80815.89,0.0,-0.98854,1e-05,2.40175]
[1778350029339,47.3,80817.05,0.0,-0.98853,1e-05,2.40346]
[1778350034377,47.3,80817.95,0.0,-0.98852,1e-05,2.40478]
[1778350036389,47.3,80824.92,0.0,-0.98847,1e-05,2.41508]
[1778350037397,47.3,80828.33,0.0,-0.98844,1e-05,2.42013]
[1778350042431,47.3,80830.6,0.0,-0.98842,1e-05,2.42349]
[1778350047466,47.3,80831.43,0.0,-0.98841,1e-05,2.42473]
[1778350052501,47.3,80832.68,0.0,-0.98841,1e-05,2.42511]
[1778350056529,47.3,80841.45,0.0,-0.98834,1e-05,2.43815]
[1778350057540,47.3,80845.32,0.0,-0.98831,1e-05,2.44393]
[1778350060560,47.3,80846.67,0.0,-0.9883,1e-05,2.44595]
[1778350065595,47.3,80846.76,0.0,-0.9883,1e-05,2.44608]
[1778350070630,47.3,80848.42,0.0,-0.98828,1e-05,2.44856]
[1778350080701,47.3,80849.36,0.0,-0.98828,1e-05,2.44997]
[1778350083721,47.3,80852.31,0.0,-0.98825,1e-05,2.45439]
[1778350086742,47.3,80845.81,0.0,-0.98831,1e-05,2.44466]
[1778350087750,47.3,80842.57,0.0,-0.98833,1e-05,2.43982]
[1778350091792,47.3,80843.7,0.0,-0.98832,1e-05,2.44151]
[1778350098826,47.3,80846.32,0.0,-0.9883,1e-05,2.44542]
[1778350106897,47.3,80849.02,0.0,-0.98828,1e-05,2.44946]
[1778350110913,47.3,80854.97,0.0,-0.98823,1e-05,2.45838]
[1778350115945,47.3,80857.37,0.0,-0.98822,1e-05,2.46049]
[1778350120980,47.3,80856.9,0.0,-0.98822,1e-05,2.45979]
[1778350128043,47.3,80856.07,0.0,-0.98823,1e-05,2.45854]
[1778350134073,47.3,80849.53,0.0,-0.98828,1e-05,2.44874]
[1778350139106,47.3,80845.42,0.0,-0.98832,1e-05,2.4426]
[1778350148184,47.3,80843.53,0.0,-0.98833,1e-05,2.43978]
[1778350153205,47.3,80841.55,0.0,-0.98835,1e-05,2.43682]
[1778350158253,47.3,80845.71,0.0,-0.98831,1e-05,2.44303]
[1778350164282,47.3,80844.93,0.0,-0.98832,1e-05,2.44187]
[1778350169318,47.3,80844.77,0.0,-0.98832,1e-05,2.44163]
[1778350175360,47.3,80844.62,0.0,-0.98833,1e-05,2.43992]
[1778350182409,47.3,80844.66,0.0,-0.98833,1e-05,2.43998]
[1778350184423,47.3,80837.72,0.0,-0.98838,1e-05,2.42965]
[1778350185431,47.3,80831.76,0.0,-0.98843,1e-05,2.4208]
[1778350186437,47.3,80830.9,0.0,-0.98844,1e-05,2.41952]
[1778350192479,47.3,80825.93,0.0,-0.98848,1e-05,2.41216]
[1778350198538,47.3,80816.01,0.0,-0.98856,1e-05,2.39753]
[1778350203558,47.3,80812.86,0.0,-0.98858,1e-05,2.3929]
[1778350204565,47.3,80807.27,0.0,-0.98863,1e-05,2.3847]
[1778350209602,47.3,80803.31,0.0,-0.98866,1e-05,2.37891]
[1778350214637,47.3,80800.98,0.0,-0.98868,1e-05,2.3755]
[1778350222693,47.3,80800.64,0.0,-0.98868,1e-05,2.375]
[1778350227729,47.3,80802.4,0.0,-0.98866,1e-05,2.37758]
[1778350234778,47.3,80804.93,0.0,-0.98865,1e-05,2.37982]
[1778350239813,47.3,80805.76,0.0,-0.98865,1e-05,2.38103]
[1778350244848,47.3,80804.75,0.0,-0.98865,1e-05,2.37956]
[1778350249883,47.3,80804.51,0.0,-0.98866,1e-05,2.37921]
[1778350254918,47.3,80804.36,0.0,-0.98866,1e-05,2.37899]
[1778350261968,47.3,80804.11,0.0,-0.98866,1e-05,2.37862]
[1778350269034,47.3,80801.92,0.0,-0.98868,1e-05,2.37542]
[1778350274055,47.3,80800.37,0.0,-0.98869,1e-05,2.37316]
[1778350279105,47.3,80800.1,0.0,-0.98869,1e-05,2.37276]
[1778350289175,47.3,80799.68,0.0,-0.98869,1e-05,2.37215]
[1778350296208,47.3,80799.54,0.0,-0.9887,1e-05,2.37049]
[1778350301243,47.3,80796.69,0.0,-0.98872,1e-05,2.36634]
[1778350309315,47.3,80796.16,0.0,-0.98873,1e-05,2.36557]
[1778350314331,47.3,80796.16,0.0,-0.98873,1e-05,2.36557]
[1778350319385,47.3,80796.81,0.0,-0.98872,1e-05,2.36652]
[1778350325414,47.3,80796.9,0.0,-0.98872,1e-05,2.36665]
[1778350330446,47.3,80796.26,0.0,-0.98873,1e-05,2.36571]
[1778350338518,47.3,80796.31,0.0,-0.98873,1e-05,2.36579]
[1778350348590,47.3,80796.77,0.0,-0.98872,1e-05,2.36646]
[1778350353607,47.3,80797.16,0.0,-0.98873,1e-05,2.36558]
[1778350358661,47.3,80796.38,0.0,-0.98873,1e-05,2.36444]
[1778350363677,47.3,80795.91,0.0,-0.98874,1e-05,2.36376]
[1778350368731,47.3,80792.8,0.0,-0.98876,1e-05,2.35923]
[1778350373747,47.3,80793.38,0.0,-0.98876,1e-05,2.36008]
[1778350378801,47.3,80794.05,0.0,-0.98875,1e-05,2.36105]
[1778350383817,47.3,80794.41,0.0,-0.98875,1e-05,2.36157]
[1778350388871,47.3,80788.39,0.0,-0.98879,1e-05,2.35283]
[1778350390867,47.3,80788.09,0.0,-0.9888,1e-05,2.3524]
[1778350392881,47.3,80780.45,0.0,-0.98886,1e-05,2.34135]
[1778350393887,47.3,80779.49,0.0,-0.98886,1e-05,2.33996]
[1778350398941,47.3,80778.58,0.0,-0.98887,1e-05,2.33865]
[1778350404964,47.3,80778.29,0.0,-0.98887,1e-05,2.33823]
[1778350409999,47.3,80776.87,0.0,-0.98888,1e-05,2.33618]
[1778350415034,47.3,80773.57,0.0,-0.98892,1e-05,2.32999]
[1778350420069,47.3,80773.51,0.0,-0.98892,1e-05,2.3299]
[1778350425104,47.3,80773.58,0.0,-0.98892,1e-05,2.33001]
[1778350431148,47.3,80774.18,0.0,-0.98891,1e-05,2.33087]
[1778350436183,47.3,80777.13,0.0,-0.98889,1e-05,2.33512]
[1778350438197,47.3,80784.25,0.0,-0.98883,1e-05,2.3454]
[1778350443232,47.3,80785.29,0.0,-0.98883,1e-05,2.3469]
[1778350449292,47.3,80787.46,0.0,-0.98881,1e-05,2.35004]
[1778350454310,47.3,80788.4,0.0,-0.9888,1e-05,2.3514]
[1778350459363,47.3,80787.74,0.0,-0.98881,1e-05,2.35045]
[1778350464380,47.3,80790.27,0.0,-0.98879,1e-05,2.35411]
[1778350469433,47.3,80790.63,0.0,-0.98878,1e-05,2.35464]
[1778350474456,47.3,80793.05,0.0,-0.98877,1e-05,2.3567]
[1778350476469,47.3,80800.04,0.0,-0.98872,1e-05,2.36687]
[1778350477476,47.3,80802.41,0.0,-0.9887,1e-05,2.37032]
[1778350482512,47.3,80802.68,0.0,-0.9887,1e-05,2.37072]
[1778350486540,47.3,80805.88,0.0,-0.98867,1e-05,2.37539]
[1778350491575,47.3,80806.53,0.0,-0.98867,1e-05,2.37634]
[1778350496611,47.3,80808.55,0.0,-0.98865,1e-05,2.37929]
[1778350498624,47.3,80822.35,0.0,-0.98854,1e-05,2.39955]
[1778350499647,47.3,80824.03,0.0,-0.98853,1e-05,2.40202]
[1778350503660,47.3,80827.81,0.0,-0.9885,1e-05,2.4076]
[1778350507688,47.3,80834.27,0.0,-0.98845,1e-05,2.41715]
[1778350508696,47.3,80835.88,0.0,-0.98843,1e-05,2.41954]
[1778350513730,47.3,80831.57,0.0,-0.98847,1e-05,2.41316]
[1778350514737,47.3,80826.33,0.0,-0.98851,1e-05,2.40542]
[1778350516751,47.3,80822.7,0.0,-0.98854,1e-05,2.40006]
[1778350523800,47.3,80818.91,0.0,-0.98857,1e-05,2.39449]
[1778350529859,47.3,80814.32,0.0,-0.9886,1e-05,2.38774]
[1778350536888,47.3,80814.32,0.0,-0.98861,1e-05,2.38629]
[1778350541926,47.3,80809.6,0.0,-0.98865,1e-05,2.37937]
[1778350547968,47.3,80808.87,0.0,-0.98865,1e-05,2.3783]
[1778350554010,47.3,80808.27,0.0,-0.98866,1e-05,2.37743]
[1778350559045,47.3,80808.83,0.0,-0.98865,1e-05,2.37825]
[1778350564084,47.3,80808.76,0.0,-0.98866,1e-05,2.37814]
[1778350569118,47.3,80808.23,0.0,-0.98866,1e-05,2.37737]
[1778350574153,47.3,80811.43,0.0,-0.98863,1e-05,2.38205]
[1778350580217,47.3,80810.98,0.0,-0.98864,1e-05,2.38139]
[1778350585230,47.3,80809.22,0.0,-0.98865,1e-05,2.37882]
[1778350590287,47.3,80808.11,0.0,-0.98866,1e-05,2.37719]
[1778350599328,47.3,80808.11,0.0,-0.98867,1e-05,2.37574]
[1778350605372,47.3,80811.47,0.0,-0.98864,1e-05,2.38065]
[1778350609400,47.3,80808.19,0.0,-0.98867,1e-05,2.37585]
[1778350617455,47.3,80806.23,0.0,-0.98868,1e-05,2.37299]
[1778350623497,47.3,80804.69,0.0,-0.98869,1e-05,2.37074]
[1778350630567,47.3,80801.67,0.0,-0.98872,1e-05,2.36634]
[1778350635581,47.3,80801.5,0.0,-0.98872,1e-05,2.36609]
[1778350642631,47.3,80801.88,0.0,-0.98872,1e-05,2.36665]
[1778350647669,47.3,80801.85,0.0,-0.98872,1e-05,2.3666]
[1778350652701,47.3,80802.7,0.0,-0.98872,1e-05,2.36639]
[1778350657736,47.3,80809.49,0.0,-0.98866,1e-05,2.3763]
[1778350661764,47.3,80814.69,0.0,-0.98862,1e-05,2.38391]
[1778350663778,47.3,80820.11,0.0,-0.98858,1e-05,2.39186]
[1778350664806,47.3,80825.16,0.0,-0.98854,1e-05,2.39929]
[1778350670827,47.3,80828.46,0.0,-0.98851,1e-05,2.40416]
[1778350674876,47.3,80834.63,0.0,-0.98846,1e-05,2.41327]
[1778350679892,47.3,80837.07,0.0,-0.98844,1e-05,2.41689]
[1778350682911,47.3,80842.09,0.0,-0.9884,1e-05,2.42433]
[1778350687946,47.3,80845.26,0.0,-0.98838,1e-05,2.42904]
[1778350692983,47.3,80847.99,0.0,-0.98836,1e-05,2.43311]
[1778350698018,47.3,80849.09,0.0,-0.98835,1e-05,2.43475]
[1778350703052,47.3,80850.74,0.0,-0.98833,1e-05,2.43721]
[1778350715156,47.3,80860.1,0.0,-0.98827,1e-05,2.44971]
[1778350723194,47.3,80859.52,0.0,-0.98827,1e-05,2.44884]
[1778350728229,47.3,80854.56,0.0,-0.98831,1e-05,2.44142]
[1778350733264,47.3,80853.0,0.0,-0.98832,1e-05,2.4391]
[1778350738304,47.3,80848.59,0.0,-0.98836,1e-05,2.43252]
[1778350743335,47.3,80844.52,0.0,-0.98839,1e-05,2.42647]
[1778350748369,47.3,80844.02,0.0,-0.9884,1e-05,2.42572]
[1778350755472,47.3,80841.97,0.0,-0.98841,1e-05,2.42268]
[1778350761460,47.3,80840.07,0.0,-0.98843,1e-05,2.41986]
[1778350767502,47.3,80839.85,0.0,-0.98843,1e-05,2.41953]
[1778350772536,47.3,80834.26,0.0,-0.98848,1e-05,2.40978]
[1778350775613,47.3,80827.36,0.0,-0.98854,1e-05,2.3996]
[1778350781602,47.3,80822.25,0.0,-0.98858,1e-05,2.39208]
[1778350788651,47.3,80818.17,0.0,-0.98861,1e-05,2.38609]
[1778350792679,47.3,80813.14,0.0,-0.98865,1e-05,2.37872]
[1778350797714,47.3,80812.2,0.0,-0.98866,1e-05,2.37735]
[1778350801743,47.3,80806.74,0.0,-0.9887,1e-05,2.36937]
[1778350806777,47.3,80805.67,0.0,-0.98871,1e-05,2.36781]
[1778350812819,47.3,80806.03,0.0,-0.9887,1e-05,2.36834]
[1778350817854,47.3,80809.65,0.0,-0.98868,1e-05,2.37362]
[1778350822889,47.3,80807.76,0.0,-0.98869,1e-05,2.37086]
[1778350827923,47.3,80805.85,0.0,-0.9887,1e-05,2.36808]
[1778350834974,47.3,80804.87,0.0,-0.98872,1e-05,2.3652]
[1778350842023,47.3,80803.42,0.0,-0.98873,1e-05,2.36308]
[1778350849073,47.3,80806.85,0.0,-0.9887,1e-05,2.36808]
[1778350852093,47.3,80800.78,0.0,-0.98875,1e-05,2.35924]
[1778350853100,47.3,80795.6,0.0,-0.98879,1e-05,2.35172]
[1778350854107,47.3,80795.73,0.0,-0.98879,1e-05,2.35191]
[1778350859143,47.3,80796.12,0.0,-0.98879,1e-05,2.35248]
[1778350864177,47.3,80796.21,0.0,-0.98879,1e-05,2.35261]
[1778350869212,47.3,80796.88,0.0,-0.98878,1e-05,2.35358]
[1778350874247,47.3,80796.88,0.0,-0.98878,1e-05,2.35358]
[1778350879284,47.3,80801.1,0.0,-0.98875,1e-05,2.35971]
[1778350884317,47.3,80800.88,0.0,-0.98875,1e-05,2.35939]
[1778350890359,47.3,80800.12,0.0,-0.98876,1e-05,2.35829]
[1778350895394,47.3,80799.45,0.0,-0.98877,1e-05,2.35586]
[1778350900429,47.3,80798.36,0.0,-0.98878,1e-05,2.35428]
[1778350906526,47.3,80797.48,0.0,-0.98878,1e-05,2.353]
[1778350916596,47.3,80797.79,0.0,-0.98878,1e-05,2.35345]
[1778350923593,47.3,80797.87,0.0,-0.98878,1e-05,2.35357]
[1778350929636,47.3,80797.21,0.0,-0.98879,1e-05,2.35261]
[1778350934668,47.3,80797.46,0.0,-0.98878,1e-05,2.35298]
[1778350939704,47.3,80797.49,0.0,-0.98878,1e-05,2.35302]
[1778350946807,47.3,80797.47,0.0,-0.98878,1e-05,2.35299]
[1778350952794,47.3,80797.53,0.0,-0.98879,1e-05,2.35163]
[1778350957829,47.3,80797.85,0.0,-0.98879,1e-05,2.35209]
[1778350962864,47.3,80798.52,0.0,-0.98878,1e-05,2.35307]
[1778350969913,47.3,80798.56,0.0,-0.98878,1e-05,2.35312]
[1778350975957,47.3,80798.63,0.0,-0.98878,1e-05,2.35323]
[1778350987087,47.3,80798.95,0.0,-0.98878,1e-05,2.35369]
[1778350993074,47.3,80798.46,0.0,-0.98878,1e-05,2.35298]
[1778350998111,47.3,80797.52,0.0,-0.98879,1e-05,2.35162]
[1778351004151,47.3,80795.73,0.0,-0.9888,1e-05,2.34902]
[1778351009186,47.3,80797.49,0.0,-0.98879,1e-05,2.35157]
[1778351010193,47.3,80803.72,0.0,-0.98874,1e-05,2.36062]
[1778351011200,47.3,80806.88,0.0,-0.98872,1e-05,2.36377]
[1778351016235,47.3,80808.24,0.0,-0.98871,1e-05,2.36575]
[1778351021271,47.3,80807.94,0.0,-0.98872,1e-05,2.36531]
[1778351026306,47.3,80807.22,0.0,-0.98872,1e-05,2.36426]
[1778351031342,47.3,80808.13,0.0,-0.98871,1e-05,2.36559]
[1778351034363,47.3,80813.29,0.0,-0.98867,1e-05,2.37312]
[1778351040404,47.3,80812.33,0.0,-0.98868,1e-05,2.37171]
[1778351047514,47.3,80816.07,0.0,-0.98865,1e-05,2.37718]
[1778351051482,47.3,80824.21,0.0,-0.98859,1e-05,2.38911]
[1778351052490,47.3,80826.15,0.0,-0.98857,1e-05,2.39196]
[1778351057583,47.3,80832.66,0.0,-0.98852,1e-05,2.40155]
[1778351063566,47.3,80834.88,0.0,-0.9885,1e-05,2.40482]
[1778351068602,47.3,80832.62,0.0,-0.98852,1e-05,2.40149]
[1778351071623,47.3,80831.32,0.0,-0.98854,1e-05,2.3981]
[1778351075651,47.3,80822.59,0.0,-0.98861,1e-05,2.38527]
[1778351077665,47.3,80822.48,0.0,-0.98861,1e-05,2.38511]
[1778351082706,47.3,80828.1,0.0,-0.98856,1e-05,2.39336]
[1778351083708,47.3,80828.3,0.0,-0.98856,1e-05,2.39366]
[1778351088744,47.3,80826.44,0.0,-0.98858,1e-05,2.39092]
[1778351092771,47.3,80834.34,0.0,-0.98851,1e-05,2.40256]
[1778351094785,47.3,80840.97,0.0,-0.98846,1e-05,2.41235]
[1778351096860,47.3,80841.89,0.0,-0.98845,1e-05,2.41371]
[1778351102841,47.3,80846.24,0.0,-0.98842,1e-05,2.42016]
[1778351104855,47.3,80852.31,0.0,-0.98837,1e-05,2.42918]
[1778351105867,47.3,80859.15,0.0,-0.98831,1e-05,2.43938]
[1778351106930,47.3,80865.37,0.0,-0.98826,1e-05,2.44868]
[1778351108891,47.3,80866.39,0.0,-0.98826,1e-05,2.45021]
[1778351109890,47.3,80866.05,0.0,-0.98826,1e-05,2.4497]
[1778351114926,47.3,80863.93,0.0,-0.98828,1e-05,2.44652]
[1778351118957,47.3,80871.23,0.0,-0.98822,1e-05,2.45747]
[1778351120971,47.3,80873.13,0.0,-0.9882,1e-05,2.46032]
[1778351124998,47.3,80875.2,0.0,-0.98818,1e-05,2.46344]
[1778351130035,47.3,80875.71,0.0,-0.98818,1e-05,2.4642]
[1778351135068,47.3,80878.79,0.0,-0.98816,1e-05,2.46735]
[1778351140103,47.3,80881.57,0.0,-0.98814,1e-05,2.47154]
[1778351145138,47.3,80884.33,0.0,-0.98812,1e-05,2.47571]
[1778351150173,47.3,80884.38,0.0,-0.98812,1e-05,2.47578]
[1778351152188,47.3,80890.79,0.0,-0.98806,1e-05,2.48548]
[1778351153194,47.3,80900.46,0.0,-0.98798,1e-05,2.50017]
[1778351154201,47.3,80900.8,0.0,-0.98798,1e-05,2.50069]
[1778351156215,47.3,80906.76,0.0,-0.98793,1e-05,2.50978]
[1778351161250,47.3,80906.96,0.0,-0.98793,1e-05,2.51009]
[1778351163269,47.3,80937.63,0.0,-0.98767,1e-05,2.55728]
[1778351164281,47.3,80954.41,0.0,-0.98753,1e-05,2.58339]
[1778351165284,47.3,80959.66,0.0,-0.98749,1e-05,2.59161]
[1778351167299,47.3,80970.0,0.0,-0.9874,1e-05,2.60784]
[1778351168306,47.3,80971.74,0.0,-0.98738,1e-05,2.61057]
[1778351174347,47.3,80972.24,0.0,-0.98738,1e-05,2.61121]
[1778351179384,47.3,80981.73,0.0,-0.9873,1e-05,2.62605]
[1778351180390,47.3,80986.63,0.0,-0.98726,1e-05,2.63375]
[1778351182405,47.3,80982.83,0.0,-0.98729,1e-05,2.62759]
[1778351183412,47.3,80980.88,0.0,-0.98731,1e-05,2.62445]
[1778351185426,47.3,80973.45,0.0,-0.98737,1e-05,2.61261]
[1778351186462,47.3,80977.65,0.0,-0.98734,1e-05,2.6192]
[1778351187530,47.3,81024.63,0.0,-0.98692,1e-05,2.6942]
[1778351188468,47.3,81024.04,0.0,-0.98693,1e-05,2.6931]
[1778351189475,47.3,80999.13,0.0,-0.98715,1e-05,2.65294]
[1778351190482,47.3,80985.25,0.0,-0.98727,1e-05,2.63076]
[1778351191490,47.3,80980.56,0.0,-0.98732,1e-05,2.62171]
[1778351192497,47.3,80989.36,0.0,-0.98724,1e-05,2.6356]
[1778351193503,47.3,80998.31,0.0,-0.98717,1e-05,2.64976]
[1778351194510,47.3,80997.28,0.0,-0.98718,1e-05,2.64802]
[1778351195519,47.3,80990.22,0.0,-0.98724,1e-05,2.63669]
[1778351196524,47.3,80983.17,0.0,-0.9873,1e-05,2.62544]
[1778351197600,47.3,80980.13,0.0,-0.98733,1e-05,2.62057]
[1778351201559,47.3,80976.28,0.0,-0.98736,1e-05,2.61429]
[1778351203573,47.3,80971.45,0.0,-0.9874,1e-05,2.60661]
[1778351207671,47.29,80978.76,0.0,-0.98734,1e-05,2.61804]
[1778351209619,47.29,80980.72,0.0,-0.98732,1e-05,2.62107]
[1778351213646,47.29,80996.34,0.0,-0.98719,1e-05,2.64567]
[1778351214653,47.29,81012.42,0.0,-0.98705,1e-05,2.67129]
[1778351215660,47.29,81014.8,0.0,-0.98703,1e-05,2.67499]
[1778351216668,47.29,81022.02,0.0,-0.98697,1e-05,2.68647]
[1778351217739,47.29,81025.58,0.0,-0.98694,1e-05,2.6919]
[1778351221703,47.29,81020.06,0.0,-0.98699,1e-05,2.68252]
[1778351226742,47.29,81024.01,0.0,-0.98696,1e-05,2.68795]
[1778351227810,47.29,81018.64,0.0,-0.98701,1e-05,2.67915]
[1778351233797,47.28,81013.79,0.0,-0.98705,1e-05,2.67049]
[1778351234803,47.28,81000.39,0.0,-0.98717,1e-05,2.64896]
[1778351235810,47.28,80995.96,0.0,-0.98721,1e-05,2.64182]
[1778351237880,47.28,81005.22,0.0,-0.98713,1e-05,2.65641]
[1778351239839,47.28,81009.97,0.0,-0.98709,1e-05,2.66379]
[1778351241852,47.28,81014.76,0.0,-0.98705,1e-05,2.67121]
[1778351246886,47.28,81016.88,0.0,-0.98703,1e-05,2.67395]
[1778351251922,47.28,81019.39,0.0,-0.98702,1e-05,2.67573]
[1778351256957,47.27,81018.76,0.0,-0.98703,1e-05,2.67407]
[1778351261992,47.27,81016.37,0.0,-0.98706,1e-05,2.66962]
[1778351265014,47.27,81010.99,0.0,-0.98711,1e-05,2.66066]
[1778351266021,47.27,81006.73,0.0,-0.98714,1e-05,2.65375]
[1778351268092,47.27,81001.4,0.0,-0.98719,1e-05,2.64508]
[1778351274077,47.27,80996.73,0.0,-0.98724,1e-05,2.6372]
[1778351279113,47.27,80996.01,0.0,-0.98724,1e-05,2.63571]
[1778351282135,47.27,80988.08,0.0,-0.98731,1e-05,2.62292]
[1778351283140,47.27,80988.08,0.0,-0.98731,1e-05,2.62287]
[1778351288232,47.26,80986.59,0.0,-0.98733,1e-05,2.62026]
[1778351294217,47.26,80985.47,0.0,-0.98734,1e-05,2.61819]
[1778351299283,47.26,80988.39,0.0,-0.98732,1e-05,2.62258]
[1778351303312,47.26,80989.46,0.0,-0.98731,1e-05,2.62407]
[1778351308372,47.26,80986.56,0.0,-0.98733,1e-05,2.61921]
[1778351314388,47.26,80985.61,0.0,-0.98735,1e-05,2.61582]
[1778351319423,47.26,80987.7,0.0,-0.98733,1e-05,2.61885]
[1778351326472,47.26,80988.95,0.0,-0.98733,1e-05,2.62038]
[1778351328512,47.26,80994.84,0.0,-0.98728,1e-05,2.62957]
[1778351330500,47.26,80999.95,0.0,-0.98723,1e-05,2.63753]
[1778351331507,47.26,81000.71,0.0,-0.98723,1e-05,2.63864]
[1778351336543,47.25,81011.63,0.0,-0.98713,1e-05,2.65551]
[1778351337549,47.25,81015.32,0.0,-0.9871,1e-05,2.66129]
[1778351339563,47.25,81019.59,0.0,-0.98707,1e-05,2.66784]
[1778351344602,47.25,81022.07,0.0,-0.98705,1e-05,2.67107]
[1778351347624,47.25,81027.12,0.0,-0.98701,1e-05,2.67873]
[1778351349638,47.25,81026.98,0.0,-0.98701,1e-05,2.67816]
[1778351354676,47.24,81028.71,0.0,-0.987,1e-05,2.68008]
[1778351359724,47.24,81027.9,0.0,-0.98701,1e-05,2.67792]
[1778351361749,47.24,81020.58,0.0,-0.98708,1e-05,2.66583]
[1778351363755,47.24,81027.97,0.0,-0.98701,1e-05,2.67741]
[1778351364760,47.24,81032.25,0.0,-0.98698,1e-05,2.68414]
[1778351366775,47.24,81034.97,0.0,-0.98696,1e-05,2.68817]
[1778351371810,47.23,81034.35,0.0,-0.98697,1e-05,2.68467]
[1778351377852,47.23,81036.06,0.0,-0.98696,1e-05,2.68634]
[1778351382887,47.23,81036.98,0.0,-0.98696,1e-05,2.68672]
[1778351387922,47.22,81039.65,0.0,-0.98694,1e-05,2.69011]
[1778351391950,47.22,81036.32,0.0,-0.98698,1e-05,2.68403]
[1778351396985,47.22,81038.07,0.0,-0.98697,1e-05,2.68604]
[1778351402021,47.22,81037.92,0.0,-0.98697,1e-05,2.68504]
[1778351407059,47.21,81042.19,0.0,-0.98694,1e-05,2.69119]
[1778351412094,47.21,81045.61,0.0,-0.98691,1e-05,2.69598]
[1778351414109,47.21,81050.43,0.0,-0.98687,1e-05,2.70345]
[1778351418144,47.21,81055.08,0.0,-0.98683,1e-05,2.71027]
[1778351419159,47.21,81072.09,0.0,-0.98668,1e-05,2.73782]
[1778351420152,47.2,81072.09,0.0,-0.98668,1e-05,2.73758]
[1778351425187,47.2,81068.89,0.0,-0.98672,1e-05,2.7312]
[1778351428207,47.2,81063.86,0.0,-0.98677,1e-05,2.72229]
[1778351429230,47.2,81055.05,0.0,-0.98685,1e-05,2.70773]
[1778351430223,47.2,81055.03,0.0,-0.98685,1e-05,2.70751]
[1778351435255,47.19,81049.78,0.0,-0.98691,1e-05,2.69648]
[1778351437269,47.19,81056.16,0.0,-0.98685,1e-05,2.70648]
[1778351439304,47.19,81049.21,0.0,-0.98692,1e-05,2.69484]
[1778351441297,47.19,81049.29,0.0,-0.98692,1e-05,2.69462]
[1778351444318,47.19,81040.55,0.0,-0.987,1e-05,2.68002]
[1778351445326,47.19,81040.7,0.0,-0.987,1e-05,2.68012]
[1778351450361,47.19,81044.48,0.0,-0.98697,1e-05,2.68548]
[1778351453381,47.18,81038.49,0.0,-0.98702,1e-05,2.6754]
[1778351458416,47.18,81038.13,0.0,-0.98703,1e-05,2.67419]
[1778351463452,47.18,81041.98,0.0,-0.987,1e-05,2.67976]
[1778351468486,47.18,81040.54,0.0,-0.98702,1e-05,2.67675]
[1778351473521,47.17,81037.52,0.0,-0.98705,1e-05,2.67122]
[1778351479585,47.17,81037.61,0.0,-0.98705,1e-05,2.6706]
[1778351486683,47.17,81036.76,0.0,-0.98706,1e-05,2.66835]
[1778351494739,47.17,81036.97,0.0,-0.98708,1e-05,2.6661]
[1778351495749,47.17,81019.22,0.0,-0.98723,1e-05,2.63758]
[1778351496755,47.16,81017.31,0.0,-0.98725,1e-05,2.63446]
[1778351497762,47.16,81009.57,0.0,-0.98732,1e-05,2.62209]
[1778351498769,47.16,81007.46,0.0,-0.98734,1e-05,2.6187]
[1778351503804,47.16,81003.06,0.0,-0.98737,1e-05,2.61153]
[1778351508838,47.16,81002.61,0.0,-0.98738,1e-05,2.61059]
[1778351513874,47.16,81001.89,0.0,-0.98739,1e-05,2.60922]
[1778351517903,47.16,81009.14,0.0,-0.98733,1e-05,2.62051]
[1778351518909,47.16,81009.55,0.0,-0.98732,1e-05,2.62109]
[1778351523945,47.16,81010.1,0.0,-0.98732,1e-05,2.62164]
[1778351527973,47.16,81015.49,0.0,-0.98727,1e-05,2.62992]
[1778351528985,47.16,81017.37,0.0,-0.98726,1e-05,2.63283]
[1778351532001,47.16,81022.99,0.0,-0.98721,1e-05,2.64153]
[1778351537036,47.16,81025.59,0.0,-0.98719,1e-05,2.64506]
[1778351540067,47.15,81016.23,0.0,-0.98727,1e-05,2.62987]
[1778351543080,47.15,81026.97,0.0,-0.98718,1e-05,2.64672]
[1778351544086,47.15,81033.59,0.0,-0.98712,1e-05,2.65719]
[1778351548113,47.15,81037.48,0.0,-0.98709,1e-05,2.66291]
[1778351553148,47.15,81039.0,0.0,-0.98709,1e-05,2.66307]
[1778351558187,47.15,81038.53,0.0,-0.9871,1e-05,2.66165]
[1778351563222,47.14,81036.7,0.0,-0.98712,1e-05,2.6581]
[1778351568258,47.14,81036.91,0.0,-0.98712,1e-05,2.65784]
[1778351573292,47.14,81036.35,0.0,-0.98713,1e-05,2.65633]
[1778351578327,47.14,81034.63,0.0,-0.98715,1e-05,2.65299]
[1778351583362,47.14,81034.01,0.0,-0.98716,1e-05,2.65142]
[1778351588397,47.13,81034.16,0.0,-0.98716,1e-05,2.65108]
[1778351593434,47.13,81033.92,0.0,-0.98716,1e-05,2.65012]
[1778351599477,47.13,81033.11,0.0,-0.98717,1e-05,2.64815]
[1778351602498,47.13,81027.02,0.0,-0.98723,1e-05,2.63809]
[1778351603505,47.13,81025.48,0.0,-0.98724,1e-05,2.63554]
[1778351608541,47.13,81026.23,0.0,-0.98724,1e-05,2.6363]
[1778351610566,47.13,81023.91,0.0,-0.98726,1e-05,2.63245]
[1778351615589,47.13,81025.97,0.0,-0.98725,1e-05,2.6338]
[1778351617603,47.12,81034.29,0.0,-0.98718,1e-05,2.64692]
[1778351619617,47.12,81036.75,0.0,-0.98716,1e-05,2.65066]
[1778351624652,47.12,81037.31,0.0,-0.98716,1e-05,2.65103]
[1778351629687,47.12,81037.56,0.0,-0.98716,1e-05,2.6509]
[1778351634722,47.12,81038.25,0.0,-0.98715,1e-05,2.65148]
[1778351639757,47.12,81037.03,0.0,-0.98717,1e-05,2.649]
[1778351647813,47.11,81036.41,0.0,-0.98718,1e-05,2.64722]
[1778351652860,47.11,81031.74,0.0,-0.98722,1e-05,2.6393]
[1778351657894,47.11,81030.59,0.0,-0.98723,1e-05,2.63707]
[1778351662931,47.11,81028.34,0.0,-0.98726,1e-05,2.63312]
[1778351667966,47.11,81029.57,0.0,-0.98725,1e-05,2.63475]
[1778351673001,47.11,81030.39,0.0,-0.98725,1e-05,2.63417]
[1778351679043,47.11,81032.21,0.0,-0.98723,1e-05,2.6367]
[1778351684078,47.1,81035.53,0.0,-0.98721,1e-05,2.64167]
[1778351689113,47.1,81035.26,0.0,-0.98721,1e-05,2.64088]
[1778351694148,47.1,81035.1,0.0,-0.98721,1e-05,2.6403]
[1778351699183,47.1,81036.21,0.0,-0.98721,1e-05,2.64175]
[1778351704218,47.1,81036.92,0.0,-0.9872,1e-05,2.64255]
[1778351705226,47.1,81027.62,0.0,-0.98728,1e-05,2.62766]
[1778351706232,47.1,81016.82,0.0,-0.98738,1e-05,2.61048]
[1778351707239,47.1,81016.46,0.0,-0.98738,1e-05,2.6099]
[1778351711276,47.1,81010.99,0.0,-0.98743,1e-05,2.60122]
[1778351717309,47.1,81011.01,0.0,-0.98743,1e-05,2.60124]
[1778351722346,47.1,81012.01,0.0,-0.98742,1e-05,2.60279]
[1778351727380,47.1,81007.71,0.0,-0.98746,1e-05,2.59601]
[1778351732414,47.1,81003.97,0.0,-0.9875,1e-05,2.58857]
[1778351735436,47.1,80996.22,0.0,-0.98756,1e-05,2.57641]
[1778351736451,47.1,80989.2,0.0,-0.98762,1e-05,2.56544]
[1778351738458,47.1,80988.12,0.0,-0.98763,1e-05,2.56375]
[1778351743494,47.1,80986.79,0.0,-0.98764,1e-05,2.56168]
[1778351748528,47.1,80984.47,0.0,-0.98766,1e-05,2.55806]
[1778351753563,47.1,80982.96,0.0,-0.98768,1e-05,2.55571]
[1778351756584,47.1,80975.83,0.0,-0.98774,1e-05,2.54463]
[1778351761631,47.1,80970.51,0.0,-0.98778,1e-05,2.53639]
[1778351764643,47.1,80965.74,0.0,-0.98782,1e-05,2.52902]
[1778351771699,47.1,80965.89,0.0,-0.98782,1e-05,2.52925]
[1778351776731,47.1,80962.92,0.0,-0.98785,1e-05,2.52467]
[1778351778749,47.1,80971.21,0.0,-0.98778,1e-05,2.53747]
[1778351780763,47.1,80973.5,0.0,-0.98776,1e-05,2.54102]
[1778351785799,47.1,80971.29,0.0,-0.98778,1e-05,2.5376]
[1778351790833,47.1,80968.09,0.0,-0.9878,1e-05,2.53265]
[1778351794861,47.1,80973.57,0.0,-0.98776,1e-05,2.5396]
[1778351798889,47.1,80982.83,0.0,-0.98768,1e-05,2.55397]
[1778351800903,47.1,80985.25,0.0,-0.98766,1e-05,2.55774]
[1778351805939,47.1,80982.9,0.0,-0.98768,1e-05,2.55408]
[1778351807952,47.1,80972.96,0.0,-0.98777,1e-05,2.53866]
[1778351808959,47.1,80972.46,0.0,-0.98777,1e-05,2.53788]
[1778351813994,47.1,80976.23,0.0,-0.98774,1e-05,2.54372]
[1778351819030,47.1,80976.61,0.0,-0.98774,1e-05,2.54431]
[1778351824065,47.1,80973.78,0.0,-0.98776,1e-05,2.53992]
[1778351827088,47.1,80973.41,0.0,-0.98776,1e-05,2.53935]
[1778351832135,47.1,80974.79,0.0,-0.98775,1e-05,2.54149]
[1778351837157,47.1,80973.07,0.0,-0.98777,1e-05,2.53883]
[1778351839182,47.1,80980.53,0.0,-0.9877,1e-05,2.5504]
[1778351841186,47.1,80979.65,0.0,-0.98771,1e-05,2.54903]
[1778351846220,47.1,80974.07,0.0,-0.98776,1e-05,2.54037]
[1778351851256,47.1,80973.62,0.0,-0.98777,1e-05,2.53815]
[1778351856303,47.1,80973.43,0.0,-0.98777,1e-05,2.53786]
[1778351861328,47.1,80973.01,0.0,-0.98777,1e-05,2.5372]
[1778351867372,47.1,80973.07,0.0,-0.98777,1e-05,2.5373]
[1778351869387,47.1,80965.62,0.0,-0.98784,1e-05,2.52579]
[1778351870398,47.1,80960.05,0.0,-0.98788,1e-05,2.51721]
[1778351874421,47.1,80969.12,0.0,-0.98781,1e-05,2.53119]
[1778351880463,47.1,80968.29,0.0,-0.98781,1e-05,2.52991]
[1778351885498,47.1,80965.38,0.0,-0.98784,1e-05,2.52542]
[1778351890537,47.1,80964.1,0.0,-0.98785,1e-05,2.52345]
[1778351895568,47.1,80969.0,0.0,-0.98781,1e-05,2.531]
[1778351900605,47.1,80969.27,0.0,-0.98781,1e-05,2.53142]
[1778351905639,47.1,80968.05,0.0,-0.98782,1e-05,2.52954]
[1778351912705,47.1,80966.44,0.0,-0.98784,1e-05,2.52553]
[1778351918730,47.1,80965.18,0.0,-0.98785,1e-05,2.52359]
[1778351923767,47.1,80964.1,0.0,-0.98786,1e-05,2.52192]
[1778351930815,47.1,80962.32,0.0,-0.98787,1e-05,2.51918]
[1778351934843,47.1,80956.19,0.0,-0.98792,1e-05,2.50976]
[1778351936857,47.1,80954.21,0.0,-0.98794,1e-05,2.50673]
[1778351941893,47.1,80955.25,0.0,-0.98793,1e-05,2.50832]
[1778351946927,47.1,80954.74,0.0,-0.98794,1e-05,2.50754]
[1778351951964,47.1,80958.37,0.0,-0.9879,1e-05,2.51311]
[1778351954983,47.1,80963.62,0.0,-0.98786,1e-05,2.52118]
[1778351960023,47.1,80963.33,0.0,-0.98786,1e-05,2.52074]
[1778351965054,47.1,80962.76,0.0,-0.98787,1e-05,2.51986]
[1778351971098,47.1,80963.54,0.0,-0.98787,1e-05,2.51954]
[1778351976132,47.1,80962.52,0.0,-0.98788,1e-05,2.51797]
[1778351977139,47.1,80957.01,0.0,-0.98792,1e-05,2.5095]
[1778351978146,47.1,80955.2,0.0,-0.98794,1e-05,2.50673]
[1778351983198,47.1,80949.6,0.0,-0.98798,1e-05,2.49815]
[1778351985195,47.1,80949.5,0.0,-0.98799,1e-05,2.498]
[1778351991238,47.1,80952.18,0.0,-0.98796,1e-05,2.5021]
[1778351996277,47.1,80952.01,0.0,-0.98796,1e-05,2.50184]
[1778351998289,47.1,80946.28,0.0,-0.98801,1e-05,2.49308]
[1778352000304,47.1,80938.58,0.0,-0.98808,1e-05,2.48135]
[1778352001310,47.1,80939.53,0.0,-0.98807,1e-05,2.48279]
[1778352006345,47.1,80943.25,0.0,-0.98804,1e-05,2.48846]
[1778352011380,47.1,80945.58,0.0,-0.98802,1e-05,2.49201]
[1778352017422,47.1,80945.41,0.0,-0.98802,1e-05,2.49175]
[1778352023484,47.1,80942.25,0.0,-0.98805,1e-05,2.48694]
[1778352028499,47.1,80941.26,0.0,-0.98805,1e-05,2.48543]
[1778352033554,47.1,80940.4,0.0,-0.98807,1e-05,2.48261]
[1778352040582,47.1,80940.39,0.0,-0.98807,1e-05,2.4826]
[1778352045619,47.1,80943.0,0.0,-0.98805,1e-05,2.48657]
[1778352050653,47.1,80943.6,0.0,-0.98804,1e-05,2.48749]
[1778352058710,47.1,80942.47,0.0,-0.98805,1e-05,2.48576]
[1778352063765,47.1,80941.14,0.0,-0.98806,1e-05,2.48374]
[1778352068780,47.1,80941.02,0.0,-0.98806,1e-05,2.48356]
[1778352073835,47.1,80938.41,0.0,-0.98808,1e-05,2.47959]
[1778352080864,47.1,80938.79,0.0,-0.98808,1e-05,2.48016]
[1778352085899,47.1,80938.76,0.0,-0.98808,1e-05,2.48012]
[1778352090934,47.1,80939.63,0.0,-0.98807,1e-05,2.48144]
[1778352098990,47.1,80942.32,0.0,-0.98806,1e-05,2.48403]
[1778352104045,47.1,80946.38,0.0,-0.98803,1e-05,2.49022]
[1778352109060,47.1,80947.51,0.0,-0.98802,1e-05,2.49194]
[1778352114115,47.1,80948.63,0.0,-0.98801,1e-05,2.49365]
[1778352119131,47.1,80948.72,0.0,-0.98801,1e-05,2.49379]
[1778352124185,47.1,80940.31,0.0,-0.98808,1e-05,2.48097]
[1778352126180,47.1,80938.88,0.0,-0.98809,1e-05,2.4788]
[1778352131215,47.1,80934.8,0.0,-0.98812,1e-05,2.4726]
[1778352136250,47.1,80930.21,0.0,-0.98816,1e-05,2.46565]
[1778352138264,47.1,80908.15,0.0,-0.98834,1e-05,2.43244]
[1778352139271,47.1,80902.82,0.0,-0.98838,1e-05,2.42447]
[1778352140286,47.1,80902.44,0.0,-0.98839,1e-05,2.4239]
[1778352143301,47.1,80896.99,0.0,-0.98843,1e-05,2.41578]
[1778352144308,47.1,80891.07,0.0,-0.98848,1e-05,2.40697]
[1778352145320,47.1,80891.9,0.0,-0.98847,1e-05,2.40821]
[1778352150353,47.1,80894.11,0.0,-0.98845,1e-05,2.41149]
[1778352155385,47.1,80895.33,0.0,-0.98845,1e-05,2.41183]
[1778352160423,47.1,80898.05,0.0,-0.98843,1e-05,2.41588]
[1778352164467,47.1,80904.61,0.0,-0.98837,1e-05,2.42566]
[1778352167471,47.1,80908.2,0.0,-0.98835,1e-05,2.43103]
[1778352172505,47.1,80913.45,0.0,-0.9883,1e-05,2.4389]
[1778352177540,47.1,80916.82,0.0,-0.98828,1e-05,2.44396]
[1778352182575,47.1,80917.69,0.0,-0.98827,1e-05,2.44527]
[1778352187610,47.1,80918.13,0.0,-0.98826,1e-05,2.44593]
[1778352193652,47.1,80922.6,0.0,-0.98823,1e-05,2.45266]
[1778352198692,47.1,80924.74,0.0,-0.98821,1e-05,2.45588]
[1778352204749,47.1,80927.94,0.0,-0.98818,1e-05,2.46072]
[1778352209765,47.1,80929.23,0.0,-0.98817,1e-05,2.46267]
[1778352214819,47.1,80928.02,0.0,-0.98819,1e-05,2.45934]
[1778352222855,47.1,80928.78,0.0,-0.98818,1e-05,2.46049]
[1778352227894,47.1,80930.14,0.0,-0.98817,1e-05,2.46254]
[1778352232925,47.1,80929.29,0.0,-0.98818,1e-05,2.46126]
[1778352237960,47.1,80927.57,0.0,-0.98819,1e-05,2.45866]
[1778352244002,47.1,80928.75,0.0,-0.98818,1e-05,2.46044]
[1778352249037,47.1,80929.1,0.0,-0.98818,1e-05,2.46097]
[1778352254072,47.1,80929.84,0.0,-0.98818,1e-05,2.46209]
[1778352262128,47.1,80929.65,0.0,-0.98818,1e-05,2.4618]
[1778352265199,47.1,80923.54,0.0,-0.98823,1e-05,2.45258]
[1778352271192,47.1,80920.6,0.0,-0.98826,1e-05,2.44666]
[1778352277234,47.1,80919.52,0.0,-0.98827,1e-05,2.44504]
[1778352282269,47.1,80917.49,0.0,-0.98828,1e-05,2.44198]
[1778352288311,47.1,80917.67,0.0,-0.98828,1e-05,2.44226]
[1778352293347,47.1,80917.94,0.0,-0.98828,1e-05,2.44266]
[1778352298382,47.1,80916.94,0.0,-0.98829,1e-05,2.44116]
[1778352303416,47.1,80915.04,0.0,-0.9883,1e-05,2.43831]
[1778352314495,47.1,80914.53,0.0,-0.98831,1e-05,2.43754]
[1778352321543,47.1,80909.45,0.0,-0.98835,1e-05,2.42993]
[1778352325626,47.1,80904.4,0.0,-0.98839,1e-05,2.42238]
[1778352330606,47.1,80895.94,0.0,-0.98846,1e-05,2.40978]
[1778352335696,47.1,80895.04,0.0,-0.98847,1e-05,2.40697]
[1778352341683,47.1,80889.83,0.0,-0.98851,1e-05,2.39924]
[1778352346717,47.1,80888.89,0.0,-0.98852,1e-05,2.39785]
[1778352351752,47.1,80884.24,0.0,-0.98856,1e-05,2.39097]
[1778352356789,47.1,80883.64,0.0,-0.98856,1e-05,2.39009]
[1778352361823,47.1,80882.98,0.0,-0.98857,1e-05,2.38911]
[1778352366858,47.1,80879.94,0.0,-0.98859,1e-05,2.38463]
[1778352371893,47.1,80874.42,0.0,-0.98864,1e-05,2.3765]
[1778352374914,47.1,80869.37,0.0,-0.98868,1e-05,2.36908]
[1778352377935,47.1,80867.52,0.0,-0.98869,1e-05,2.36637]
[1778352380956,47.1,80861.6,0.0,-0.98874,1e-05,2.35771]
[1778352386052,47.1,80863.72,0.0,-0.98872,1e-05,2.36081]
[1778352392033,47.1,80871.49,0.0,-0.98867,1e-05,2.37073]
[1778352393040,47.1,80876.97,0.0,-0.98862,1e-05,2.37879]
[1778352398074,47.1,80875.66,0.0,-0.98863,1e-05,2.37686]
[1778352404117,47.1,80874.61,0.0,-0.98864,1e-05,2.37532]
[1778352409152,47.1,80873.19,0.0,-0.98865,1e-05,2.37323]
[1778352414192,47.1,80872.42,0.0,-0.98866,1e-05,2.3721]
[1778352419222,47.1,80871.61,0.0,-0.98867,1e-05,2.37091]
[1778352426334,47.1,80870.33,0.0,-0.98868,1e-05,2.36903]
[1778352432313,47.1,80869.86,0.0,-0.98868,1e-05,2.36834]
[1778352437348,47.1,80869.41,0.0,-0.98868,1e-05,2.36768]
[1778352442383,47.1,80869.11,0.0,-0.98869,1e-05,2.36724]
[1778352447481,47.1,80870.24,0.0,-0.98868,1e-05,2.3689]
[1778352453464,47.1,80870.41,0.0,-0.98868,1e-05,2.36769]
[1778352458558,47.1,80872.27,0.0,-0.98867,1e-05,2.37042]
[1778352464541,47.1,80876.19,0.0,-0.98864,1e-05,2.37618]
[1778352472598,47.1,80876.9,0.0,-0.98863,1e-05,2.37722]
[1778352474612,47.1,80883.59,0.0,-0.98858,1e-05,2.38708]
[1778352477634,47.1,80887.64,0.0,-0.98855,1e-05,2.39306]
[1778352482667,47.1,80886.68,0.0,-0.98855,1e-05,2.39164]
[1778352487702,47.1,80885.56,0.0,-0.98856,1e-05,2.38998]
[1778352495760,47.1,80885.16,0.0,-0.98856,1e-05,2.38939]
[1778352508914,47.1,80883.71,0.0,-0.98858,1e-05,2.38725]
[1778352514893,47.1,80883.56,0.0,-0.98858,1e-05,2.38556]
[1778352520935,47.1,80885.0,0.0,-0.98857,1e-05,2.38769]
[1778352525970,47.1,80884.27,0.0,-0.98858,1e-05,2.38661]
[1778352532015,47.1,80883.62,0.0,-0.98858,1e-05,2.38565]
[1778352535036,47.1,80876.93,0.0,-0.98864,1e-05,2.3758]
[1778352536042,47.1,80867.59,0.0,-0.98871,1e-05,2.3621]
[1778352537050,47.1,80865.74,0.0,-0.98873,1e-05,2.3594]
[1778352542085,47.1,80866.62,0.0,-0.98872,1e-05,2.36068]
[1778352547123,47.1,80868.75,0.0,-0.9887,1e-05,2.3638]
[1778352554169,47.1,80869.13,0.0,-0.9887,1e-05,2.36436]
[1778352555179,47.1,80874.62,0.0,-0.98866,1e-05,2.37241]
[1778352557191,47.1,80882.67,0.0,-0.98859,1e-05,2.38425]
[1778352562231,47.1,80883.4,0.0,-0.98859,1e-05,2.38533]
[1778352567262,47.1,80883.84,0.0,-0.98858,1e-05,2.38598]
[1778352576327,47.1,80886.38,0.0,-0.98857,1e-05,2.38826]
[1778352582368,47.1,80886.4,0.0,-0.98857,1e-05,2.38829]
[1778352587402,47.1,80890.1,0.0,-0.98854,1e-05,2.39375]
[1778352596471,47.1,80890.01,0.0,-0.98854,1e-05,2.39362]
[1778352601500,47.1,80892.78,0.0,-0.98852,1e-05,2.39772]
[1778352608550,47.1,80893.61,0.0,-0.98851,1e-05,2.39895]
[1778352614591,47.1,80893.71,0.0,-0.98851,1e-05,2.3991]
[1778352619693,47.1,80897.06,0.0,-0.98848,1e-05,2.40407]
[1778352626682,47.1,80896.06,0.0,-0.98849,1e-05,2.40258]
[1778352631713,47.1,80891.12,0.0,-0.98854,1e-05,2.39379]
[1778352636748,47.1,80891.09,0.0,-0.98854,1e-05,2.39375]
[1778352643797,47.1,80889.1,0.0,-0.98855,1e-05,2.39081]
[1778352649903,47.1,80891.15,0.0,-0.98854,1e-05,2.39384]
[1778352655881,47.1,80891.98,0.0,-0.98853,1e-05,2.39506]
[1778352661923,47.1,80892.36,0.0,-0.98853,1e-05,2.39563]
[1778352666959,47.1,80895.78,0.0,-0.9885,1e-05,2.40069]
[1778352671994,47.1,80896.96,0.0,-0.98849,1e-05,2.40244]
[1778352677029,47.1,80899.74,0.0,-0.98847,1e-05,2.40657]
[1778352686092,47.1,80900.39,0.0,-0.98846,1e-05,2.40754]
[1778352699180,47.1,80903.73,0.0,-0.98844,1e-05,2.41102]
[1778352710323,47.1,80908.57,0.0,-0.9884,1e-05,2.41823]
[1778352716303,47.1,80909.33,0.0,-0.9884,1e-05,2.41937]
[1778352724360,47.1,80910.13,0.0,-0.98839,1e-05,2.42056]
[1778352730466,47.1,80911.08,0.0,-0.98838,1e-05,2.42198]
[1778352736445,47.1,80911.26,0.0,-0.98838,1e-05,2.42225]
[1778352742486,47.1,80911.58,0.0,-0.98838,1e-05,2.42273]
[1778352747522,47.1,80911.88,0.0,-0.98838,1e-05,2.42317]
[1778352753564,47.1,80912.23,0.0,-0.98838,1e-05,2.42221]
[1778352759607,47.1,80912.4,0.0,-0.98838,1e-05,2.42247]
[1778352765712,47.1,80912.69,0.0,-0.98838,1e-05,2.4229]
[1778352773704,47.1,80912.27,0.0,-0.98838,1e-05,2.42227]
[1778352779748,47.1,80912.05,0.0,-0.98838,1e-05,2.42194]
[1778352785852,47.1,80912.06,0.0,-0.98838,1e-05,2.42196]
[1778352790824,47.1,80920.58,0.0,-0.98831,1e-05,2.43471]
[1778352791830,47.1,80923.25,0.0,-0.98829,1e-05,2.43871]
[1778352794852,47.1,80927.2,0.0,-0.98826,1e-05,2.44465]
[1778352799886,47.1,80924.9,0.0,-0.98828,1e-05,2.44119]
[1778352804921,47.1,80919.02,0.0,-0.98833,1e-05,2.43237]
[1778352809956,47.1,80918.98,0.0,-0.98833,1e-05,2.43231]
[1778352814992,47.1,80916.31,0.0,-0.98836,1e-05,2.42683]
[1778352822046,47.1,80915.92,0.0,-0.98836,1e-05,2.42624]
[1778352827082,47.1,80914.6,0.0,-0.98837,1e-05,2.42427]
[1778352833123,47.1,80913.98,0.0,-0.98837,1e-05,2.42334]
[1778352838159,47.1,80910.27,0.0,-0.9884,1e-05,2.41781]
[1778352840173,47.1,80909.18,0.0,-0.98841,1e-05,2.41618]
[1778352846275,47.1,80909.25,0.0,-0.98841,1e-05,2.41628]
[1778352856343,47.1,80910.43,0.0,-0.9884,1e-05,2.41804]
[1778352863336,47.1,80910.49,0.0,-0.9884,1e-05,2.41813]
[1778352869380,47.1,80911.08,0.0,-0.9884,1e-05,2.41901]
[1778352876483,47.1,80911.4,0.0,-0.9884,1e-05,2.41801]
[1778352882471,47.1,80911.38,0.0,-0.9884,1e-05,2.41798]
[1778352887506,47.1,80909.1,0.0,-0.98842,1e-05,2.41458]
[1778352896623,47.1,80910.44,0.0,-0.98841,1e-05,2.41658]
[1778352902610,47.1,80911.04,0.0,-0.98841,1e-05,2.41747]
[1778352907645,47.1,80911.55,0.0,-0.9884,1e-05,2.41823]
[1778352912680,47.1,80911.54,0.0,-0.9884,1e-05,2.41822]
[1778352919729,47.1,80912.07,0.0,-0.9884,1e-05,2.41901]
[1778352924764,47.1,80911.44,0.0,-0.9884,1e-05,2.41807]
[1778352931813,47.1,80911.09,0.0,-0.98841,1e-05,2.41606]
[1778352936905,47.1,80911.08,0.0,-0.98841,1e-05,2.41605]
[1778352942891,47.1,80911.08,0.0,-0.98841,1e-05,2.41605]
[1778352947941,47.1,80908.42,0.0,-0.98843,1e-05,2.41209]
[1778352948935,47.1,80901.43,0.0,-0.98849,1e-05,2.4017]
[1778352949942,47.1,80897.97,0.0,-0.98852,1e-05,2.39657]
[1778352954976,47.1,80900.9,0.0,-0.98849,1e-05,2.40091]
[1778352960022,47.1,80900.74,0.0,-0.98849,1e-05,2.40067]
[1778352965049,47.1,80898.31,0.0,-0.98851,1e-05,2.39707]
[1778352972097,47.1,80896.76,0.0,-0.98853,1e-05,2.39478]
[1778352977133,47.1,80896.94,0.0,-0.98853,1e-05,2.39504]
[1778352982168,47.1,80895.95,0.0,-0.98853,1e-05,2.39358]
[1778352987264,47.1,80895.44,0.0,-0.98854,1e-05,2.39282]
[1778352994252,47.1,80895.44,0.0,-0.98854,1e-05,2.39135]
[1778352999287,47.1,80895.75,0.0,-0.98854,1e-05,2.39181]
[1778353004325,47.1,80894.88,0.0,-0.98855,1e-05,2.39053]
[1778353010367,47.1,80895.24,0.0,-0.98855,1e-05,2.39106]
[1778353015401,47.1,80894.68,0.0,-0.98855,1e-05,2.39023]
[1778353021444,47.1,80893.89,0.0,-0.98856,1e-05,2.38906]
[1778353027551,47.1,80893.35,0.0,-0.98856,1e-05,2.38826]
[1778353033532,47.1,80893.99,0.0,-0.98856,1e-05,2.38921]
[1778353040581,47.1,80893.64,0.0,-0.98856,1e-05,2.38869]
[1778353045615,47.1,80893.1,0.0,-0.98856,1e-05,2.38789]
[1778353050650,47.1,80893.12,0.0,-0.98856,1e-05,2.38792]
[1778353057761,47.1,80893.24,0.0,-0.98857,1e-05,2.38663]
[1778353063741,47.1,80893.06,0.0,-0.98857,1e-05,2.38637]
[1778353068776,47.1,80892.65,0.0,-0.98857,1e-05,2.38576]
[1778353075825,47.1,80892.2,0.0,-0.98858,1e-05,2.3851]
[1778353086904,47.1,80891.34,0.0,-0.98858,1e-05,2.38383]
[1778353092944,47.1,80891.94,0.0,-0.98858,1e-05,2.38471]
[1778353098041,47.1,80892.21,0.0,-0.98858,1e-05,2.38511]
[1778353108111,47.1,80892.19,0.0,-0.98858,1e-05,2.38508]
[1778353115099,47.1,80892.25,0.0,-0.98858,1e-05,2.3837]
[1778353123155,47.1,80892.43,0.0,-0.98858,1e-05,2.38397]
[1778353128251,47.1,80892.29,0.0,-0.98858,1e-05,2.38376]
[1778353138323,47.1,80892.44,0.0,-0.98858,1e-05,2.38398]
[1778353146316,47.1,80892.42,0.0,-0.98858,1e-05,2.38395]
[1778353151352,47.1,80892.45,0.0,-0.98858,1e-05,2.384]
[1778353156386,47.1,80900.23,0.0,-0.98852,1e-05,2.3955]
[1778353157395,47.1,80902.65,0.0,-0.9885,1e-05,2.39908]
[1778353162430,47.1,80903.32,0.0,-0.98849,1e-05,2.40007]
[1778353168534,47.1,80904.9,0.0,-0.98848,1e-05,2.40242]
[1778353175521,47.1,80904.9,0.0,-0.98849,1e-05,2.40094]
[1778353180556,47.1,80901.97,0.0,-0.98851,1e-05,2.3966]
[1778353185591,47.1,80901.1,0.0,-0.98852,1e-05,2.39531]
[1778353191636,47.1,80899.49,0.0,-0.98853,1e-05,2.39293]
[1778353198745,47.1,80898.76,0.0,-0.98854,1e-05,2.39185]
[1778353206739,47.1,80901.75,0.0,-0.98851,1e-05,2.39627]
[1778353216808,47.1,80900.26,0.0,-0.98853,1e-05,2.39407]
[1778353223858,47.1,80896.21,0.0,-0.98856,1e-05,2.38808]
[1778353227888,47.1,80902.0,0.0,-0.98851,1e-05,2.39664]
[1778353232924,47.1,80906.73,0.0,-0.98848,1e-05,2.40218]
[1778353235948,47.1,80912.12,0.0,-0.98844,1e-05,2.41019]
[1778353240979,47.1,80912.1,0.0,-0.98844,1e-05,2.41016]
[1778353246019,47.1,80912.12,0.0,-0.98844,1e-05,2.41019]
[1778353251049,47.1,80911.46,0.0,-0.98844,1e-05,2.40921]
[1778353259168,47.1,80911.02,0.0,-0.98845,1e-05,2.40856]
[1778353263134,47.1,80905.57,0.0,-0.98849,1e-05,2.40046]
[1778353264140,47.1,80899.94,0.0,-0.98854,1e-05,2.39212]
[1778353265150,47.1,80900.49,0.0,-0.98853,1e-05,2.39293]
[1778353270183,47.1,80898.88,0.0,-0.98854,1e-05,2.39055]
[1778353277232,47.1,80900.48,0.0,-0.98853,1e-05,2.39292]
[1778353283273,47.1,80900.57,0.0,-0.98853,1e-05,2.39305]
[1778353288308,47.1,80900.56,0.0,-0.98853,1e-05,2.39304]
[1778353299449,47.1,80899.38,0.0,-0.98855,1e-05,2.38982]
[1778353305428,47.1,80899.95,0.0,-0.98854,1e-05,2.39066]
[1778353310463,47.1,80900.17,0.0,-0.98854,1e-05,2.39099]
[1778353313487,47.1,80905.6,0.0,-0.9885,1e-05,2.39903]
[1778353319531,47.1,80907.34,0.0,-0.98848,1e-05,2.40161]
[1778353324566,47.1,80909.79,0.0,-0.98846,1e-05,2.40525]
[1778353329660,47.1,80909.8,0.0,-0.98846,1e-05,2.40526]
[1778353336652,47.1,80911.39,0.0,-0.98845,1e-05,2.40763]
[1778353342697,47.1,80913.64,0.0,-0.98843,1e-05,2.41097]
[1778353349800,47.1,80915.16,0.0,-0.98842,1e-05,2.41324]
[1778353355785,47.1,80915.95,0.0,-0.98842,1e-05,2.41293]
[1778353360821,47.1,80916.58,0.0,-0.98842,1e-05,2.41387]
[1778353365856,47.1,80916.74,0.0,-0.98841,1e-05,2.41411]
[1778353372904,47.1,80916.98,0.0,-0.98841,1e-05,2.41447]
[1778353377939,47.1,80917.12,0.0,-0.98841,1e-05,2.41468]
[1778353382974,47.1,80917.43,0.0,-0.98841,1e-05,2.41514]
[1778353388014,47.1,80921.31,0.0,-0.98838,1e-05,2.42093]
[1778353392037,47.1,80916.31,0.0,-0.98842,1e-05,2.41347]
[1778353398079,47.1,80914.54,0.0,-0.98843,1e-05,2.41083]
[1778353399087,47.1,80908.12,0.0,-0.98848,1e-05,2.40129]
[1778353401104,47.1,80901.17,0.0,-0.98854,1e-05,2.39099]
[1778353403117,47.1,80892.05,0.0,-0.98861,1e-05,2.37753]
[1778353406138,47.1,80886.22,0.0,-0.98866,1e-05,2.36896]
[1778353407145,47.1,80878.7,0.0,-0.98872,1e-05,2.35794]
[1778353408152,47.1,80872.62,0.0,-0.98877,1e-05,2.34906]
[1778353413187,47.1,80872.23,0.0,-0.98878,1e-05,2.34704]
[1778353420303,47.1,80874.82,0.0,-0.98876,1e-05,2.35082]
[1778353426282,47.1,80874.82,0.0,-0.98876,1e-05,2.35082]
[1778353433331,47.1,80877.53,0.0,-0.98873,1e-05,2.35477]
[1778353438366,47.1,80878.3,0.0,-0.98873,1e-05,2.3559]
[1778353443401,47.1,80879.45,0.0,-0.98872,1e-05,2.35758]
[1778353449443,47.1,80879.56,0.0,-0.98872,1e-05,2.35774]
[1778353455486,47.1,80880.23,0.0,-0.98871,1e-05,2.35872]
[1778353460588,47.1,80879.7,0.0,-0.98872,1e-05,2.35795]
[1778353466563,47.1,80880.32,0.0,-0.98871,1e-05,2.35885]
[1778353478644,47.1,80880.48,0.0,-0.98872,1e-05,2.35763]
[1778353485697,47.1,80879.97,0.0,-0.98872,1e-05,2.35688]
[1778353490731,47.1,80878.32,0.0,-0.98873,1e-05,2.35447]
[1778353495766,47.1,80878.94,0.0,-0.98873,1e-05,2.35538]
[1778353500872,47.1,80879.91,0.0,-0.98872,1e-05,2.35679]
[1778353506842,47.1,80878.72,0.0,-0.98873,1e-05,2.35505]
[1778353509864,47.1,80878.74,0.0,-0.98873,1e-05,2.35508]
[1778353515906,47.1,80882.41,0.0,-0.9887,1e-05,2.36045]
[1778353521008,47.1,80883.54,0.0,-0.98869,1e-05,2.36211]
[1778353522961,47.1,80892.35,0.0,-0.98862,1e-05,2.37504]
[1778353524973,47.1,80896.43,0.0,-0.98859,1e-05,2.38105]
[1778353526987,47.1,80901.08,0.0,-0.98855,1e-05,2.38791]
[1778353529000,47.1,80909.13,0.0,-0.98849,1e-05,2.39983]
[1778353530013,47.1,80910.44,0.0,-0.98848,1e-05,2.40178]
[1778353535044,47.1,80906.24,0.0,-0.98852,1e-05,2.39407]
[1778353540080,47.1,80907.35,0.0,-0.98851,1e-05,2.39572]
[1778353545115,47.1,80903.04,0.0,-0.98854,1e-05,2.38934]
[1778353551218,47.1,80899.44,0.0,-0.98857,1e-05,2.38402]
[1778353554176,47.1,80893.59,0.0,-0.98862,1e-05,2.3754]
[1778353559211,47.1,80892.59,0.0,-0.98863,1e-05,2.37393]
[1778353564246,47.1,80891.54,0.0,-0.98864,1e-05,2.37238]
[1778353570288,47.1,80890.59,0.0,-0.98864,1e-05,2.37099]
[1778353573310,47.1,80885.49,0.0,-0.98868,1e-05,2.3635]
[1778353574316,47.1,80873.31,0.0,-0.98878,1e-05,2.3457]
[1778353575323,47.1,80867.96,0.0,-0.98882,1e-05,2.33792]
[1778353580358,47.1,80870.6,0.0,-0.9888,1e-05,2.34176]
[1778353585392,47.1,80871.38,0.0,-0.9888,1e-05,2.34289]
[1778353590428,47.1,80871.5,0.0,-0.98879,1e-05,2.34307]
[1778353595462,47.1,80872.07,0.0,-0.9888,1e-05,2.34244]
[1778353601569,47.1,80871.99,0.0,-0.9888,1e-05,2.34233]
[1778353610568,47.1,80872.25,0.0,-0.9888,1e-05,2.34271]
[1778353615603,47.1,80872.23,0.0,-0.9888,1e-05,2.34268]
[1778353621709,47.1,80872.78,0.0,-0.98879,1e-05,2.34348]
[1778353626744,47.1,80873.99,0.0,-0.98878,1e-05,2.34524]
[1778353635744,47.1,80873.99,0.0,-0.98878,1e-05,2.34524]
[1778353640780,47.1,80874.1,0.0,-0.98878,1e-05,2.3454]
[1778353645814,47.1,80873.79,0.0,-0.98878,1e-05,2.34495]
[1778353651857,47.1,80873.95,0.0,-0.98879,1e-05,2.34373]
[1778353656892,47.1,80873.03,0.0,-0.9888,1e-05,2.34239]
[1778353661926,47.1,80872.39,0.0,-0.9888,1e-05,2.34146]
[1778353666963,47.1,80872.94,0.0,-0.9888,1e-05,2.34226]
[1778353671997,47.1,80873.26,0.0,-0.98879,1e-05,2.34272]
[1778353678106,47.1,80872.19,0.0,-0.9888,1e-05,2.34116]
[1778353683078,47.1,80877.83,0.0,-0.98876,1e-05,2.34938]
[1778353684085,47.1,80880.7,0.0,-0.98874,1e-05,2.35357]
[1778353686099,47.1,80885.95,0.0,-0.98869,1e-05,2.36125]
[1778353687106,47.1,80890.3,0.0,-0.98866,1e-05,2.36763]
[1778353689120,47.1,80890.45,0.0,-0.98866,1e-05,2.36785]
[1778353694155,47.1,80888.78,0.0,-0.98867,1e-05,2.3654]
[1778353699190,47.1,80886.3,0.0,-0.98869,1e-05,2.36177]
[1778353708321,47.1,80884.34,0.0,-0.98871,1e-05,2.3589]
[1778353715304,47.1,80883.52,0.0,-0.98872,1e-05,2.35624]
[1778353722352,47.1,80881.75,0.0,-0.98873,1e-05,2.35365]
[1778353727387,47.1,80880.79,0.0,-0.98874,1e-05,2.35225]
[1778353732422,47.1,80880.11,0.0,-0.98875,1e-05,2.35125]
[1778353735443,47.1,80872.85,0.0,-0.9888,1e-05,2.34067]
[1778353740479,47.1,80873.62,0.0,-0.9888,1e-05,2.34179]
[1778353748640,47.1,80874.28,0.0,-0.98879,1e-05,2.34275]
[1778353758710,47.1,80874.85,0.0,-0.98879,1e-05,2.34358]
[1778353764647,47.1,80875.01,0.0,-0.98879,1e-05,2.34382]
[1778353769681,47.1,80875.53,0.0,-0.98878,1e-05,2.34457]
[1778353775724,47.1,80875.65,0.0,-0.98879,1e-05,2.34329]
[1778353781766,47.1,80876.03,0.0,-0.98879,1e-05,2.34385]
[1778353786801,47.1,80874.73,0.0,-0.9888,1e-05,2.34195]
[1778353792948,47.1,80874.0,0.0,-0.9888,1e-05,2.34089]
[1778353799892,47.1,80872.89,0.0,-0.98881,1e-05,2.33928]
[1778353807948,47.1,80872.42,0.0,-0.98881,1e-05,2.33859]
[1778353810971,47.1,80866.09,0.0,-0.98886,1e-05,2.32941]
[1778353813990,47.1,80862.84,0.0,-0.98889,1e-05,2.3247]
[1778353816009,47.1,80854.97,0.0,-0.98895,1e-05,2.31333]
[1778353818023,47.1,80855.42,0.0,-0.98895,1e-05,2.31398]
[1778353823055,47.1,80851.18,0.0,-0.98898,1e-05,2.30788]
[1778353826077,47.1,80858.5,0.0,-0.98892,1e-05,2.31843]
[1778353828090,47.1,80861.05,0.0,-0.9889,1e-05,2.32211]
[1778353833233,47.1,80859.85,0.0,-0.98892,1e-05,2.31893]
[1778353839167,47.1,80859.39,0.0,-0.98892,1e-05,2.31827]
[1778353846219,47.1,80857.0,0.0,-0.98894,1e-05,2.31482]
[1778353853373,47.1,80856.24,0.0,-0.98895,1e-05,2.31372]
[1778353859321,47.1,80855.99,0.0,-0.98895,1e-05,2.31336]
[1778353864348,47.1,80853.99,0.0,-0.98896,1e-05,2.31048]
[1778353869382,47.1,80853.94,0.0,-0.98897,1e-05,2.31041]
[1778353877440,47.1,80854.31,0.0,-0.98896,1e-05,2.31094]
[1778353883583,47.1,80853.99,0.0,-0.98896,1e-05,2.31048]
[1778353891537,47.1,80853.78,0.0,-0.98897,1e-05,2.30874]
[1778353896573,47.1,80853.67,0.0,-0.98897,1e-05,2.30858]
[1778353901611,47.1,80855.46,0.0,-0.98896,1e-05,2.31116]
[1778353913797,47.1,80854.66,0.0,-0.98897,1e-05,2.31]
[1778353921747,47.1,80854.93,0.0,-0.98896,1e-05,2.31039]
[1778353927789,47.1,80854.57,0.0,-0.98897,1e-05,2.30987]
[1778353932824,47.1,80853.54,0.0,-0.98897,1e-05,2.30839]
[1778353939873,47.1,80853.81,0.0,-0.98897,1e-05,2.30878]
[1778353944908,47.1,80853.91,0.0,-0.98897,1e-05,2.30892]
[1778353954077,47.1,80853.62,0.0,-0.98898,1e-05,2.30707]
[1778353964147,47.1,80853.51,0.0,-0.98898,1e-05,2.30691]
[1778353971091,47.1,80853.44,0.0,-0.98898,1e-05,2.30681]
[1778353976127,47.1,80855.41,0.0,-0.98897,1e-05,2.30964]
[1778353978141,47.1,80861.63,0.0,-0.98892,1e-05,2.31861]
[1778353983176,47.1,80866.56,0.0,-0.98888,1e-05,2.32574]
[1778353988211,47.1,80869.22,0.0,-0.98886,1e-05,2.3296]
[1778353994359,47.1,80869.94,0.0,-0.98885,1e-05,2.33064]
[1778354000300,47.1,80871.57,0.0,-0.98884,1e-05,2.333]
[1778354005329,47.1,80873.07,0.0,-0.98883,1e-05,2.33518]
[1778354010365,47.1,80874.18,0.0,-0.98882,1e-05,2.33679]
[1778354016407,47.1,80874.17,0.0,-0.98883,1e-05,2.33533]
[1778354021442,47.1,80875.18,0.0,-0.98882,1e-05,2.3368]
[1778354027484,47.1,80877.78,0.0,-0.9888,1e-05,2.34058]
[1778354033526,47.1,80879.36,0.0,-0.98879,1e-05,2.34288]
[1778354038561,47.1,80878.86,0.0,-0.98879,1e-05,2.34215]
[1778354044710,47.1,80878.84,0.0,-0.98879,1e-05,2.34212]
[1778354050645,47.1,80878.99,0.0,-0.98879,1e-05,2.34234]
[1778354055681,47.1,80878.4,0.0,-0.98879,1e-05,2.34148]
[1778354060717,47.1,80879.34,0.0,-0.98879,1e-05,2.34285]
[1778354065751,47.1,80879.81,0.0,-0.98878,1e-05,2.34353]
[1778354070786,47.1,80880.02,0.0,-0.98878,1e-05,2.34384]
[1778354077835,47.1,80880.48,0.0,-0.98878,1e-05,2.34305]
[1778354082870,47.1,80880.62,0.0,-0.98878,1e-05,2.34326]
[1778354087909,47.1,80880.59,0.0,-0.98878,1e-05,2.34321]
[1778354092941,47.1,80880.63,0.0,-0.98878,1e-05,2.34327]
[1778354103011,47.1,80880.74,0.0,-0.98878,1e-05,2.34343]
[1778354108046,47.1,80881.18,0.0,-0.98878,1e-05,2.34407]
[1778354113081,47.1,80881.3,0.0,-0.98878,1e-05,2.34425]
[1778354115201,47.1,80872.55,0.0,-0.98885,1e-05,2.33152]
[1778354117109,47.1,80869.61,0.0,-0.98887,1e-05,2.32726]
[1778354121138,47.1,80867.95,0.0,-0.98888,1e-05,2.32486]
[1778354129193,47.1,80869.32,0.0,-0.98887,1e-05,2.32684]
[1778354135341,47.1,80871.0,0.0,-0.98887,1e-05,2.32783]
[1778354141277,47.1,80872.43,0.0,-0.98885,1e-05,2.3299]
[1778354146312,47.1,80872.65,0.0,-0.98885,1e-05,2.33022]
[1778354155481,47.1,80875.11,0.0,-0.98883,1e-05,2.33379]
[1778354162425,47.1,80875.73,0.0,-0.98883,1e-05,2.33469]
[1778354169473,47.1,80876.34,0.0,-0.98882,1e-05,2.33558]
[1778354175621,47.1,80877.02,0.0,-0.98882,1e-05,2.33656]
[1778354181568,47.1,80877.63,0.0,-0.98881,1e-05,2.33745]
[1778354188606,47.1,80877.91,0.0,-0.98881,1e-05,2.33786]
[1778354193641,47.1,80877.94,0.0,-0.98882,1e-05,2.33645]
[1778354198678,47.1,80877.84,0.0,-0.98882,1e-05,2.3363]
[1778354201698,47.1,80867.29,0.0,-0.9889,1e-05,2.32101]
[1778354202704,47.1,80865.97,0.0,-0.98891,1e-05,2.3191]
[1778354207739,47.1,80865.26,0.0,-0.98892,1e-05,2.31808]
[1778354212776,47.1,80863.73,0.0,-0.98893,1e-05,2.31587]
[1778354217809,47.1,80863.17,0.0,-0.98893,1e-05,2.31506]
[1778354223852,47.1,80861.76,0.0,-0.98894,1e-05,2.31302]
[1778354228886,47.1,80859.24,0.0,-0.98896,1e-05,2.30939]
[1778354232915,47.1,80848.59,0.0,-0.98905,1e-05,2.2941]
[1778354233921,47.1,80840.97,0.0,-0.9891,1e-05,2.2832]
[1778354234929,47.1,80838.79,0.0,-0.98912,1e-05,2.28009]
[1778354239965,47.1,80836.57,0.0,-0.98914,1e-05,2.27693]
[1778354245000,47.1,80831.3,0.0,-0.98918,1e-05,2.26944]
[1778354250036,47.1,80828.81,0.0,-0.9892,1e-05,2.2659]
[1778354255070,47.1,80826.74,0.0,-0.98922,1e-05,2.26155]
[1778354260105,47.1,80823.69,0.0,-0.98924,1e-05,2.25723]
[1778354265139,47.1,80822.87,0.0,-0.98925,1e-05,2.25607]
[1778354268161,47.1,80814.17,0.0,-0.98932,1e-05,2.2438]
[1778354270175,47.1,80812.15,0.0,-0.98933,1e-05,2.24096]
[1778354275212,47.1,80810.32,0.0,-0.98934,1e-05,2.23838]
[1778354280247,47.1,80814.06,0.0,-0.98932,1e-05,2.24364]
[1778354285281,47.1,80820.08,0.0,-0.98927,1e-05,2.25213]
[1778354290316,47.1,80819.29,0.0,-0.98928,1e-05,2.25101]
[1778354296492,47.1,80817.03,0.0,-0.98929,1e-05,2.24783]
[1778354302400,47.1,80819.28,0.0,-0.98928,1e-05,2.251]
[1778354307436,47.1,80821.54,0.0,-0.98926,1e-05,2.25419]
[1778354313478,47.1,80822.64,0.0,-0.98926,1e-05,2.25433]
[1778354318513,47.1,80823.52,0.0,-0.98925,1e-05,2.25557]
[1778354326570,47.1,80823.46,0.0,-0.98925,1e-05,2.25548]
[1778354332610,47.1,80825.11,0.0,-0.98924,1e-05,2.25782]
[1778354338652,47.1,80825.6,0.0,-0.98924,1e-05,2.25851]
[1778354343691,47.1,80826.22,0.0,-0.98923,1e-05,2.25939]
[1778354348722,47.1,80826.47,0.0,-0.98923,1e-05,2.25974]
[1778354356914,47.1,80827.07,0.0,-0.98922,1e-05,2.26059]
[1778354362820,47.1,80829.15,0.0,-0.98921,1e-05,2.26354]
[1778354366986,47.1,80836.93,0.0,-0.98915,1e-05,2.27459]
[1778354368862,47.1,80842.63,0.0,-0.98911,1e-05,2.28271]
[1778354369869,47.1,80845.95,0.0,-0.98908,1e-05,2.28745]
[1778354370877,47.1,80852.72,0.0,-0.98903,1e-05,2.29714]
[1778354371885,47.1,80854.03,0.0,-0.98902,1e-05,2.29759]
[1778354374905,47.1,80859.7,0.0,-0.98898,1e-05,2.30573]
[1778354377056,47.1,80864.19,0.0,-0.98895,1e-05,2.3122]
[1778354380949,47.1,80872.61,0.0,-0.98888,1e-05,2.32436]
[1778354381956,47.1,80880.32,0.0,-0.98882,1e-05,2.33555]
[1778354382962,47.1,80882.24,0.0,-0.9888,1e-05,2.33834]
[1778354385981,47.1,80876.56,0.0,-0.98885,1e-05,2.33009]
[1778354391017,47.1,80873.0,0.0,-0.98888,1e-05,2.32493]
[1778354396055,47.1,80872.52,0.0,-0.98888,1e-05,2.32423]
[1778354401088,47.1,80879.09,0.0,-0.98883,1e-05,2.33376]
[1778354407272,47.1,80881.39,0.0,-0.98881,1e-05,2.3371]
[1778354413172,47.1,80879.71,0.0,-0.98882,1e-05,2.33466]
[1778354416193,47.1,80873.76,0.0,-0.98887,1e-05,2.32603]
[1778354424249,47.1,80868.55,0.0,-0.98891,1e-05,2.31849]
[1778354427412,47.1,80862.74,0.0,-0.98896,1e-05,2.31011]
[1778354432305,47.1,80860.88,0.0,-0.98898,1e-05,2.30599]
[1778354437482,47.1,80865.6,0.0,-0.98894,1e-05,2.31279]
[1778354445396,47.1,80869.04,0.0,-0.98891,1e-05,2.31775]
[1778354450431,47.1,80870.43,0.0,-0.9889,1e-05,2.31976]
[1778354456474,47.1,80870.57,0.0,-0.9889,1e-05,2.31996]
[1778354461528,47.1,80872.1,0.0,-0.98889,1e-05,2.32218]
[1778354466563,47.1,80873.61,0.0,-0.98888,1e-05,2.32436]
[1778354476629,47.1,80873.69,0.0,-0.98888,1e-05,2.32448]
[1778354487833,47.1,80876.36,0.0,-0.98886,1e-05,2.32835]
[1778354493751,47.1,80876.07,0.0,-0.98887,1e-05,2.32648]
[1778354496773,47.1,80882.73,0.0,-0.98881,1e-05,2.33614]
[1778354497779,47.1,80891.52,0.0,-0.98875,1e-05,2.34895]
[1778354498786,47.1,80896.36,0.0,-0.98871,1e-05,2.35603]
[1778354499793,47.1,80896.27,0.0,-0.98871,1e-05,2.35589]
[1778354504828,47.1,80893.59,0.0,-0.98873,1e-05,2.35197]
[1778354516912,47.1,80895.74,0.0,-0.98871,1e-05,2.35512]
[1778354521947,47.1,80900.86,0.0,-0.98867,1e-05,2.36262]
[1778354526982,47.1,80902.24,0.0,-0.98866,1e-05,2.36464]
[1778354532018,47.1,80903.33,0.0,-0.98865,1e-05,2.36625]
[1778354538184,47.1,80903.04,0.0,-0.98865,1e-05,2.36582]
[1778354544101,47.1,80902.96,0.0,-0.98865,1e-05,2.3657]
[1778354549137,47.1,80905.74,0.0,-0.98863,1e-05,2.36979]
[1778354554171,47.1,80906.14,0.0,-0.98864,1e-05,2.36891]
[1778354559207,47.1,80905.69,0.0,-0.98864,1e-05,2.36825]
[1778354564243,47.1,80903.48,0.0,-0.98866,1e-05,2.365]
[1778354574309,47.1,80903.37,0.0,-0.98866,1e-05,2.36484]
[1778354579347,47.1,80903.6,0.0,-0.98866,1e-05,2.36517]
[1778354585389,47.1,80904.66,0.0,-0.98865,1e-05,2.36673]
[1778354590425,47.1,80906.05,0.0,-0.98864,1e-05,2.36877]
[1778354596467,47.1,80907.83,0.0,-0.98862,1e-05,2.37139]
[1778354603516,47.1,80908.34,0.0,-0.98862,1e-05,2.37214]
[1778354608674,47.1,80908.7,0.0,-0.98862,1e-05,2.37267]
[1778354617614,47.1,80908.89,0.0,-0.98862,1e-05,2.37148]
[1778354625670,47.1,80910.59,0.0,-0.98861,1e-05,2.37398]
[1778354636751,47.1,80910.06,0.0,-0.98861,1e-05,2.3732]
[1778354640779,47.1,80904.53,0.0,-0.98866,1e-05,2.36507]
[1778354642793,47.1,80903.49,0.0,-0.98866,1e-05,2.36355]
[1778354648958,47.1,80904.48,0.0,-0.98866,1e-05,2.365]
[1778354652863,47.1,80897.94,0.0,-0.98871,1e-05,2.35541]
[1778354653871,47.1,80895.63,0.0,-0.98873,1e-05,2.35203]
[1778354655884,47.1,80893.1,0.0,-0.98875,1e-05,2.34834]
[1778354660919,47.1,80895.34,0.0,-0.98873,1e-05,2.35161]
[1778354669982,47.1,80898.91,0.0,-0.9887,1e-05,2.35683]
[1778354670989,47.1,80892.73,0.0,-0.98875,1e-05,2.3478]
[1778354673005,47.1,80890.4,0.0,-0.98877,1e-05,2.34294]
[1778354675018,47.1,80898.78,0.0,-0.98871,1e-05,2.35518]
[1778354676030,47.1,80897.95,0.0,-0.98871,1e-05,2.35396]
[1778354680052,47.1,80891.28,0.0,-0.98877,1e-05,2.34422]
[1778354682066,47.1,80886.99,0.0,-0.9888,1e-05,2.33797]
[1778354687101,47.1,80885.65,0.0,-0.98881,1e-05,2.33602]
[1778354692136,47.1,80881.31,0.0,-0.98885,1e-05,2.32972]
[1778354697172,47.1,80875.68,0.0,-0.98889,1e-05,2.32156]
[1778354698178,47.1,80874.4,0.0,-0.9889,1e-05,2.31971]
[1778354703337,47.1,80876.94,0.0,-0.98888,1e-05,2.32339]
[1778354710265,47.1,80877.04,0.0,-0.98888,1e-05,2.32353]
[1778354711273,47.1,80865.6,0.0,-0.98897,1e-05,2.30701]
[1778354712281,47.1,80853.14,0.0,-0.98906,1e-05,2.28913]
[1778354713407,47.1,80852.1,0.0,-0.98907,1e-05,2.28764]
[1778354719328,47.1,80855.34,0.0,-0.98905,1e-05,2.29228]
[1778354724364,47.1,80855.36,0.0,-0.98905,1e-05,2.29231]
[1778354729400,47.1,80848.48,0.0,-0.9891,1e-05,2.28247]
[1778354730405,47.1,80844.2,0.0,-0.98913,1e-05,2.27637]
[1778354733548,47.1,80835.61,0.0,-0.98921,1e-05,2.26273]
[1778354734433,47.1,80835.61,0.0,-0.98921,1e-05,2.26273]
[1778354737454,47.1,80829.8,0.0,-0.98925,1e-05,2.25451]
[1778354742494,47.1,80825.35,0.0,-0.98928,1e-05,2.24823]
[1778354746518,47.1,80819.78,0.0,-0.98933,1e-05,2.24038]
[1778354750545,47.1,80813.16,0.0,-0.98938,1e-05,2.23109]
[1778354755587,47.1,80810.51,0.0,-0.98939,1e-05,2.22737]
[1778354762636,47.1,80809.22,0.0,-0.9894,1e-05,2.22557]
[1778354767671,47.1,80807.32,0.0,-0.98942,1e-05,2.22291]
[1778354773828,47.1,80803.63,0.0,-0.98945,1e-05,2.21776]
[1778354779756,47.1,80804.81,0.0,-0.98944,1e-05,2.2194]
[1778354786804,47.1,80805.52,0.0,-0.98943,1e-05,2.2204]
[1778354791839,47.1,80805.39,0.0,-0.98944,1e-05,2.21881]
[1778354799003,47.1,80804.65,0.0,-0.98945,1e-05,2.21778]
[1778354804930,47.1,80802.17,0.0,-0.98946,1e-05,2.21432]
[1778354811981,47.1,80801.85,0.0,-0.98947,1e-05,2.21387]
[1778354817019,47.1,80800.89,0.0,-0.98947,1e-05,2.21254]
[1778354820040,47.1,80796.28,0.0,-0.98951,1e-05,2.20612]
[1778354823062,47.1,80789.93,0.0,-0.98955,1e-05,2.19731]
[1778354826083,47.1,80782.72,0.0,-0.98961,1e-05,2.18735]
[1778354831127,47.1,80782.45,0.0,-0.98961,1e-05,2.18697]
[1778354836157,47.1,80784.29,0.0,-0.9896,1e-05,2.18951]
[1778354838169,47.1,80775.34,0.0,-0.98966,1e-05,2.17718]
[1778354839175,47.1,80771.63,0.0,-0.98969,1e-05,2.17209]
[1778354841189,47.1,80769.36,0.0,-0.98971,1e-05,2.16897]
[1778354846225,47.1,80766.44,0.0,-0.98973,1e-05,2.16497]
[1778354853274,47.1,80767.49,0.0,-0.98973,1e-05,2.16503]
[1778354858309,47.1,80765.75,0.0,-0.98974,1e-05,2.16265]
[1778354863344,47.1,80765.85,0.0,-0.98974,1e-05,2.16279]
[1778354868379,47.1,80767.78,0.0,-0.98972,1e-05,2.16543]
[1778354872407,47.1,80777.39,0.0,-0.98965,1e-05,2.17861]
[1778354873414,47.1,80780.61,0.0,-0.98963,1e-05,2.18305]
[1778354878449,47.1,80783.05,0.0,-0.98961,1e-05,2.18641]
[1778354882477,47.1,80788.24,0.0,-0.98957,1e-05,2.19358]
[1778354885611,47.1,80792.25,0.0,-0.98954,1e-05,2.19913]
[1778354895681,47.1,80791.09,0.0,-0.98955,1e-05,2.19753]
[1778354901612,47.1,80791.14,0.0,-0.98955,1e-05,2.1976]
[1778354904633,47.1,80796.82,0.0,-0.98951,1e-05,2.20547]
[1778354907653,47.1,80805.36,0.0,-0.98945,1e-05,2.21736]
[1778354912689,47.1,80807.9,0.0,-0.98943,1e-05,2.2195]
[1778354917723,47.1,80802.85,0.0,-0.98947,1e-05,2.21246]
[1778354924772,47.1,80801.46,0.0,-0.98948,1e-05,2.21053]
[1778354935962,47.1,80799.39,0.0,-0.9895,1e-05,2.20765]
[1778354941893,47.1,80800.32,0.0,-0.98949,1e-05,2.20894]
[1778354946927,47.1,80801.64,0.0,-0.98948,1e-05,2.21078]
[1778354950955,47.1,80807.2,0.0,-0.98944,1e-05,2.21853]
[1778354956102,47.1,80805.49,0.0,-0.98945,1e-05,2.21614]
[1778354962033,47.1,80805.75,0.0,-0.98945,1e-05,2.2165]
[1778354967068,47.1,80804.41,0.0,-0.98946,1e-05,2.21463]
[1778354972103,47.1,80803.94,0.0,-0.98947,1e-05,2.21258]
[1778354977138,47.1,80802.79,0.0,-0.98948,1e-05,2.21098]
[1778354982173,47.1,80803.03,0.0,-0.98948,1e-05,2.21131]
[1778354990230,47.1,80802.07,0.0,-0.98948,1e-05,2.20997]
[1778354996271,47.1,80801.6,0.0,-0.98949,1e-05,2.20932]
[1778355002315,47.1,80801.1,0.0,-0.98949,1e-05,2.20862]
[1778355007352,47.1,80801.79,0.0,-0.98949,1e-05,2.20958]
[1778355012387,47.1,80801.64,0.0,-0.98949,1e-05,2.20937]
[1778355018430,47.1,80801.94,0.0,-0.98948,1e-05,2.20979]
[1778355023465,47.1,80800.47,0.0,-0.9895,1e-05,2.20775]
[1778355029624,47.1,80800.59,0.0,-0.9895,1e-05,2.20791]
[1778355037560,47.1,80800.59,0.0,-0.9895,1e-05,2.20651]
[1778355039694,47.1,80791.82,0.0,-0.98957,1e-05,2.19435]
[1778355041592,47.1,80788.12,0.0,-0.98959,1e-05,2.18924]
[1778355046627,47.1,80789.53,0.0,-0.98958,1e-05,2.19118]
[1778355051663,47.1,80786.21,0.0,-0.98961,1e-05,2.1866]
[1778355053675,47.1,80786.27,0.0,-0.98961,1e-05,2.18668]
[1778355057704,47.1,80783.05,0.0,-0.98963,1e-05,2.18224]
[1778355062742,47.1,80786.28,0.0,-0.98961,1e-05,2.18669]
[1778355067773,47.1,80788.22,0.0,-0.98959,1e-05,2.18937]
[1778355072809,47.1,80789.52,0.0,-0.98958,1e-05,2.19117]
[1778355075829,47.1,80797.02,0.0,-0.98953,1e-05,2.20156]
[1778355080866,47.1,80800.2,0.0,-0.9895,1e-05,2.20597]
[1778355081871,47.1,80791.68,0.0,-0.98957,1e-05,2.19416]
[1778355086906,47.1,80790.47,0.0,-0.98958,1e-05,2.19248]
[1778355091942,47.1,80790.85,0.0,-0.98958,1e-05,2.19161]
[1778355096977,47.1,80791.87,0.0,-0.98957,1e-05,2.19302]
[1778355102013,47.1,80792.97,0.0,-0.98956,1e-05,2.19455]
[1778355107047,47.1,80794.73,0.0,-0.98955,1e-05,2.19698]
[1778355114096,47.1,80795.05,0.0,-0.98955,1e-05,2.19743]
[1778355119131,47.1,80795.75,0.0,-0.98954,1e-05,2.1984]
[1778355127187,47.1,80796.42,0.0,-0.98954,1e-05,2.19933]
[1778355135243,47.1,80797.61,0.0,-0.98953,1e-05,2.20098]
[1778355138265,47.1,80802.69,0.0,-0.98949,1e-05,2.20803]
[1778355145313,47.1,80801.19,0.0,-0.9895,1e-05,2.20595]
[1778355150465,47.1,80799.37,0.0,-0.98952,1e-05,2.20342]
[1778355160419,47.1,80798.98,0.0,-0.98953,1e-05,2.20148]
[1778355165453,47.1,80798.77,0.0,-0.98953,1e-05,2.20119]
[1778355170488,47.1,80799.05,0.0,-0.98953,1e-05,2.20158]
[1778355180679,47.1,80799.12,0.0,-0.98953,1e-05,2.20167]
[1778355186609,47.1,80798.68,0.0,-0.98953,1e-05,2.20106]
[1778355191645,47.1,80798.97,0.0,-0.98953,1e-05,2.20146]
[1778355196679,47.1,80799.24,0.0,-0.98952,1e-05,2.20184]
[1778355201715,47.1,80798.24,0.0,-0.98953,1e-05,2.20045]
[1778355209770,47.1,80798.44,0.0,-0.98953,1e-05,2.20073]
[1778355216821,47.1,80800.31,0.0,-0.98952,1e-05,2.20193]
[1778355221853,47.1,80797.12,0.0,-0.98955,1e-05,2.1975]
[1778355226889,47.1,80797.79,0.0,-0.98954,1e-05,2.19843]
[1778355233938,47.1,80797.73,0.0,-0.98954,1e-05,2.19835]
[1778355238973,47.1,80798.49,0.0,-0.98954,1e-05,2.1994]
[1778355244011,47.1,80798.61,0.0,-0.98954,1e-05,2.19957]
[1778355249044,47.1,80799.1,0.0,-0.98953,1e-05,2.20025]
[1778355256093,47.1,80798.36,0.0,-0.98954,1e-05,2.19922]
[1778355261241,47.1,80798.36,0.0,-0.98954,1e-05,2.19922]
[1778355268182,47.1,80798.18,0.0,-0.98954,1e-05,2.19897]
[1778355273217,47.1,80797.93,0.0,-0.98955,1e-05,2.19723]
[1778355280266,47.1,80797.88,0.0,-0.98955,1e-05,2.19716]
[1778355286310,47.1,80796.67,0.0,-0.98956,1e-05,2.19548]
[1778355291451,47.1,80797.92,0.0,-0.98955,1e-05,2.19721]
[1778355298393,47.1,80797.64,0.0,-0.98955,1e-05,2.19683]
[1778355304435,47.1,80797.68,0.0,-0.98955,1e-05,2.19688]
[1778355309470,47.1,80797.71,0.0,-0.98955,1e-05,2.19692]
[1778355314505,47.1,80797.84,0.0,-0.98955,1e-05,2.1971]
[1778355319540,47.1,80797.66,0.0,-0.98955,1e-05,2.19685]
[1778355324577,47.1,80794.96,0.0,-0.98957,1e-05,2.19311]
[1778355330618,47.1,80794.6,0.0,-0.98957,1e-05,2.19262]
[1778355334646,47.1,80793.46,0.0,-0.98959,1e-05,2.18965]
[1778355336661,47.1,80795.88,0.0,-0.98957,1e-05,2.19299]
[1778355341696,47.1,80798.48,0.0,-0.98955,1e-05,2.19659]
[1778355346730,47.1,80798.57,0.0,-0.98955,1e-05,2.19672]
[1778355351873,47.1,80798.86,0.0,-0.98955,1e-05,2.19712]
[1778355357807,47.1,80796.54,0.0,-0.98956,1e-05,2.19391]
[1778355362844,47.1,80795.8,0.0,-0.98957,1e-05,2.19288]
[1778355367879,47.1,80796.11,0.0,-0.98957,1e-05,2.19331]
[1778355373921,47.1,80796.71,0.0,-0.98956,1e-05,2.19414]
[1778355380971,47.1,80796.75,0.0,-0.98956,1e-05,2.1942]
[1778355387015,47.1,80796.15,0.0,-0.98957,1e-05,2.19337]
[1778355392154,47.1,80796.5,0.0,-0.98957,1e-05,2.19245]
[1778355400104,47.1,80796.31,0.0,-0.98957,1e-05,2.19219]
[1778355405139,47.1,80796.66,0.0,-0.98957,1e-05,2.19268]
[1778355410174,47.1,80796.8,0.0,-0.98957,1e-05,2.19287]
[1778355415209,47.1,80792.82,0.0,-0.9896,1e-05,2.18737]
[1778355420244,47.1,80792.39,0.0,-0.9896,1e-05,2.18677]
[1778355425281,47.1,80792.42,0.0,-0.9896,1e-05,2.18682]
[1778355430314,47.1,80793.31,0.0,-0.98959,1e-05,2.18804]
[1778355435349,47.1,80794.65,0.0,-0.98958,1e-05,2.1899]
[1778355442504,47.1,80795.46,0.0,-0.98958,1e-05,2.19102]
[1778355448440,47.1,80794.38,0.0,-0.98959,1e-05,2.18952]
[1778355454482,47.1,80795.35,0.0,-0.98959,1e-05,2.18947]
[1778355459517,47.1,80796.32,0.0,-0.98958,1e-05,2.19081]
[1778355464553,47.1,80795.43,0.0,-0.98958,1e-05,2.18958]
[1778355471601,47.1,80796.51,0.0,-0.98958,1e-05,2.19107]
[1778355476636,47.1,80799.35,0.0,-0.98956,1e-05,2.195]
[1778355481671,47.1,80800.22,0.0,-0.98955,1e-05,2.19621]
[1778355488722,47.1,80805.17,0.0,-0.98951,1e-05,2.20307]
[1778355494762,47.1,80805.6,0.0,-0.98951,1e-05,2.20367]
[1778355499797,47.1,80804.77,0.0,-0.98952,1e-05,2.20252]
[1778355504832,47.1,80802.86,0.0,-0.98953,1e-05,2.19987]
[1778355510875,47.1,80802.34,0.0,-0.98953,1e-05,2.19915]
[1778355515910,47.1,80801.48,0.0,-0.98955,1e-05,2.19656]
[1778355520945,47.1,80800.97,0.0,-0.98955,1e-05,2.19585]
[1778355526987,47.1,80800.32,0.0,-0.98956,1e-05,2.19495]
[1778355533138,47.1,80800.2,0.0,-0.98956,1e-05,2.19478]
[1778355543209,47.1,80799.55,0.0,-0.98956,1e-05,2.19388]
[1778355553279,47.1,80799.45,0.0,-0.98956,1e-05,2.19374]
[1778355559213,47.1,80798.9,0.0,-0.98957,1e-05,2.19298]
[1778355566267,47.1,80798.73,0.0,-0.98957,1e-05,2.19275]
[1778355573420,47.1,80799.27,0.0,-0.98957,1e-05,2.1921]
[1778355579359,47.1,80799.13,0.0,-0.98957,1e-05,2.19191]
[1778355587416,47.1,80798.45,0.0,-0.98958,1e-05,2.19097]
[1778355593560,47.1,80798.78,0.0,-0.98957,1e-05,2.19142]
[1778355599499,47.1,80799.7,0.0,-0.98957,1e-05,2.19269]
[1778355602523,47.1,80809.17,0.0,-0.9895,1e-05,2.20583]
[1778355603630,47.1,80811.04,0.0,-0.98948,1e-05,2.20843]
[1778355609569,47.1,80809.53,0.0,-0.98949,1e-05,2.20633]
[1778355614605,47.1,80809.06,0.0,-0.9895,1e-05,2.20568]
[1778355623770,47.1,80807.2,0.0,-0.98951,1e-05,2.20309]
[1778355629709,47.1,80810.8,0.0,-0.98948,1e-05,2.2081]
[1778355634744,47.1,80812.51,0.0,-0.98948,1e-05,2.20907]
[1778355636759,47.1,80818.79,0.0,-0.98943,1e-05,2.21783]
[1778355642800,47.1,80817.69,0.0,-0.98944,1e-05,2.2163]
[1778355648842,47.1,80815.9,0.0,-0.98945,1e-05,2.2138]
[1778355653982,47.1,80814.62,0.0,-0.98946,1e-05,2.21201]
[1778355659920,47.1,80814.4,0.0,-0.98946,1e-05,2.21171]
[1778355664954,47.1,80815.1,0.0,-0.98946,1e-05,2.21268]
[1778355672005,47.1,80814.45,0.0,-0.98946,1e-05,2.21178]
[1778355679053,47.1,80812.37,0.0,-0.98948,1e-05,2.20888]
[1778355684194,47.1,80811.74,0.0,-0.98948,1e-05,2.208]
[1778355690130,47.1,80811.01,0.0,-0.98949,1e-05,2.20699]
[1778355695164,47.1,80810.52,0.0,-0.9895,1e-05,2.2049]
[1778355702214,47.1,80810.1,0.0,-0.9895,1e-05,2.20432]
[1778355707249,47.1,80809.85,0.0,-0.9895,1e-05,2.20397]
[1778355712284,47.1,80804.56,0.0,-0.98954,1e-05,2.19663]
[1778355714406,47.1,80798.15,0.0,-0.98959,1e-05,2.18776]
[1778355717319,47.1,80796.99,0.0,-0.9896,1e-05,2.18616]
[1778355722354,47.1,80797.5,0.0,-0.9896,1e-05,2.18686]
[1778355728396,47.1,80798.21,0.0,-0.98959,1e-05,2.18784]
[1778355733432,47.1,80798.23,0.0,-0.98959,1e-05,2.18787]
[1778355738466,47.1,80797.9,0.0,-0.98959,1e-05,2.18741]
[1778355743502,47.1,80797.9,0.0,-0.98959,1e-05,2.18741]
[1778355748536,47.1,80797.12,0.0,-0.9896,1e-05,2.18634]
[1778355753572,47.1,80796.97,0.0,-0.98961,1e-05,2.18474]
[1778355764758,47.1,80797.58,0.0,-0.9896,1e-05,2.18558]
[1778355770693,47.1,80797.66,0.0,-0.9896,1e-05,2.18569]
[1778355775730,47.1,80795.98,0.0,-0.98961,1e-05,2.18337]
[1778355781774,47.1,80795.46,0.0,-0.98962,1e-05,2.18265]
[1778355786806,47.1,80796.43,0.0,-0.98961,1e-05,2.18399]
[1778355791841,47.1,80796.56,0.0,-0.98961,1e-05,2.18417]
[1778355796876,47.1,80796.75,0.0,-0.98961,1e-05,2.18443]
[1778355801911,47.1,80797.01,0.0,-0.98961,1e-05,2.18479]
[1778355806946,47.1,80795.95,0.0,-0.98961,1e-05,2.18333]
[1778355811981,47.1,80796.2,0.0,-0.98962,1e-05,2.18228]
[1778355817016,47.1,80795.75,0.0,-0.98962,1e-05,2.18166]
[1778355823166,47.1,80796.65,0.0,-0.98961,1e-05,2.1829]
[1778355829100,47.1,80797.3,0.0,-0.98961,1e-05,2.1838]
[1778355834243,47.1,80797.67,0.0,-0.98961,1e-05,2.18431]
[1778355840180,47.1,80797.72,0.0,-0.98961,1e-05,2.18438]
[1778355845214,47.1,80797.98,0.0,-0.9896,1e-05,2.18474]
[1778355850247,47.1,80797.24,0.0,-0.98961,1e-05,2.18372]
[1778355853268,47.1,80804.96,0.0,-0.98955,1e-05,2.19439]
[1778355854383,47.1,80807.04,0.0,-0.98954,1e-05,2.19727]
[1778355859310,47.1,80811.96,0.0,-0.9895,1e-05,2.2041]
[1778355864453,47.1,80813.43,0.0,-0.98949,1e-05,2.20614]
[1778355870387,47.1,80816.49,0.0,-0.98947,1e-05,2.2104]
[1778355875426,47.1,80818.81,0.0,-0.98946,1e-05,2.21223]
[1778355880462,47.1,80820.94,0.0,-0.98944,1e-05,2.2152]
[1778355886502,47.1,80822.62,0.0,-0.98943,1e-05,2.21755]
[1778355891537,47.1,80824.0,0.0,-0.98942,1e-05,2.21948]
[1778355896572,47.1,80824.05,0.0,-0.98942,1e-05,2.21955]
[1778355901607,47.1,80819.96,0.0,-0.98945,1e-05,2.21384]
[1778355906642,47.1,80815.7,0.0,-0.98948,1e-05,2.2079]
[1778355913693,47.1,80814.39,0.0,-0.98949,1e-05,2.20608]
[1778355919838,47.1,80811.01,0.0,-0.98951,1e-05,2.20138]
[1778355928796,47.1,80811.01,0.0,-0.98951,1e-05,2.20138]
[1778355933831,47.1,80808.82,0.0,-0.98954,1e-05,2.19694]
[1778355939979,47.1,80809.96,0.0,-0.98953,1e-05,2.19852]
[1778355947929,47.1,80812.0,0.0,-0.98951,1e-05,2.20135]
[1778355952965,47.1,80809.45,0.0,-0.98953,1e-05,2.19781]
[1778355959008,47.1,80808.35,0.0,-0.98954,1e-05,2.19629]
[1778355965054,47.1,80807.04,0.0,-0.98955,1e-05,2.19447]
[1778355970195,47.1,80806.01,0.0,-0.98956,1e-05,2.19305]
[1778355978144,47.1,80805.42,0.0,-0.98956,1e-05,2.19223]
[1778355983179,47.1,80808.06,0.0,-0.98954,1e-05,2.19589]
[1778355990335,47.1,80814.22,0.0,-0.9895,1e-05,2.20444]
[1778355996270,47.1,80815.55,0.0,-0.98949,1e-05,2.20488]
[1778356007348,47.1,80815.28,0.0,-0.9895,1e-05,2.20451]
[1778356012385,47.1,80817.23,0.0,-0.98948,1e-05,2.20722]
[1778356013392,47.1,80811.85,0.0,-0.98952,1e-05,2.19974]
[1778356014399,47.1,80801.7,0.0,-0.9896,1e-05,2.18569]
[1778356015406,47.1,80800.17,0.0,-0.98961,1e-05,2.18358]
[1778356020547,47.1,80799.92,0.0,-0.98961,1e-05,2.18323]
[1778356026483,47.1,80806.84,0.0,-0.98956,1e-05,2.1928]
[1778356027490,47.1,80810.27,0.0,-0.98953,1e-05,2.19755]
[1778356032525,47.1,80810.62,0.0,-0.98953,1e-05,2.19804]
[1778356037560,47.1,80810.41,0.0,-0.98953,1e-05,2.19774]
[1778356042595,47.1,80809.31,0.0,-0.98954,1e-05,2.19622]
[1778356044611,47.1,80821.04,0.0,-0.98945,1e-05,2.21253]
[1778356045616,47.1,80823.37,0.0,-0.98944,1e-05,2.21578]
[1778356050758,47.1,80826.48,0.0,-0.98941,1e-05,2.22013]
[1778356057700,47.1,80829.88,0.0,-0.98939,1e-05,2.22347]
[1778356064749,47.1,80831.61,0.0,-0.98938,1e-05,2.2259]
[1778356069784,47.1,80835.04,0.0,-0.98935,1e-05,2.23071]
[1778356073813,47.1,80831.3,0.0,-0.98938,1e-05,2.22546]
[1778356078849,47.1,80830.4,0.0,-0.98939,1e-05,2.2242]
[1778356083882,47.1,80831.56,0.0,-0.98938,1e-05,2.22583]
[1778356088917,47.1,80834.18,0.0,-0.98936,1e-05,2.2295]
[1778356093952,47.1,80835.01,0.0,-0.98935,1e-05,2.23066]
[1778356098988,47.1,80840.09,0.0,-0.98932,1e-05,2.2378]
[1778356104022,47.1,80839.52,0.0,-0.98932,1e-05,2.237]
[1778356110064,47.1,80839.83,0.0,-0.98932,1e-05,2.23744]
[1778356118120,47.1,80840.65,0.0,-0.98932,1e-05,2.23717]
[1778356127183,47.1,80841.83,0.0,-0.98931,1e-05,2.23883]
[1778356128191,47.1,80847.65,0.0,-0.98927,1e-05,2.24704]
[1778356130204,47.1,80850.56,0.0,-0.98924,1e-05,2.25115]
[1778356135248,47.1,80853.77,0.0,-0.98922,1e-05,2.2557]
[1778356141393,47.1,80855.82,0.0,-0.9892,1e-05,2.2586]
[1778356147332,47.1,80857.95,0.0,-0.98919,1e-05,2.26162]
[1778356152367,47.1,80856.97,0.0,-0.98919,1e-05,2.26023]
[1778356157403,47.1,80857.25,0.0,-0.98919,1e-05,2.26063]
[1778356163445,47.1,80857.35,0.0,-0.98919,1e-05,2.26077]
[1778356171501,47.1,80857.51,0.0,-0.9892,1e-05,2.25957]
[1778356176537,47.1,80858.2,0.0,-0.98919,1e-05,2.26055]
[1778356181574,47.1,80858.71,0.0,-0.98919,1e-05,2.26127]
[1778356186610,47.1,80857.61,0.0,-0.9892,1e-05,2.25971]
[1778356191743,47.1,80857.97,0.0,-0.98919,1e-05,2.26022]
[1778356198694,47.1,80858.22,0.0,-0.98919,1e-05,2.26058]
[1778356203730,47.1,80864.04,0.0,-0.98915,1e-05,2.26885]
[1778356204736,47.1,80869.65,0.0,-0.9891,1e-05,2.27684]
[1778356205743,47.1,80869.33,0.0,-0.98911,1e-05,2.27639]
[1778356211886,47.1,80870.82,0.0,-0.98909,1e-05,2.27851]
[1778356217827,47.1,80874.2,0.0,-0.98907,1e-05,2.28334]
[1778356223871,47.1,80873.8,0.0,-0.98907,1e-05,2.28277]
[1778356229912,47.1,80874.3,0.0,-0.98907,1e-05,2.28349]
[1778356234946,47.1,80874.27,0.0,-0.98907,1e-05,2.28201]
[1778356237062,47.1,80878.0,0.0,-0.98905,1e-05,2.28734]
[1778356243003,47.1,80878.67,0.0,-0.98904,1e-05,2.2883]
[1778356248140,47.1,80881.86,0.0,-0.98902,1e-05,2.29288]
[1778356254086,47.1,80883.1,0.0,-0.98901,1e-05,2.29466]
[1778356259121,47.1,80883.55,0.0,-0.989,1e-05,2.2953]
[1778356264157,47.1,80883.35,0.0,-0.989,1e-05,2.29502]
[1778356269191,47.1,80882.19,0.0,-0.98901,1e-05,2.29335]
[1778356274230,47.1,80879.33,0.0,-0.98904,1e-05,2.28925]
[1778356279261,47.1,80876.53,0.0,-0.98906,1e-05,2.28524]
[1778356284296,47.1,80876.18,0.0,-0.98906,1e-05,2.28474]
[1778356289331,47.1,80876.9,0.0,-0.98905,1e-05,2.28577]
[1778356294366,47.1,80870.67,0.0,-0.98911,1e-05,2.27543]
[1778356299401,47.1,80872.9,0.0,-0.98909,1e-05,2.27861]
[1778356304436,47.1,80877.02,0.0,-0.98906,1e-05,2.2845]
[1778356309471,47.1,80877.46,0.0,-0.98906,1e-05,2.28513]
[1778356314506,47.1,80877.97,0.0,-0.98905,1e-05,2.28586]
[1778356324579,47.1,80878.94,0.0,-0.98905,1e-05,2.28725]
[1778356329614,47.1,80878.09,0.0,-0.98905,1e-05,2.28603]
[1778356338776,47.1,80878.63,0.0,-0.98905,1e-05,2.28681]
[1778356344721,47.1,80878.69,0.0,-0.98905,1e-05,2.28689]
[1778356349754,47.1,80878.82,0.0,-0.98905,1e-05,2.28708]
[1778356358816,47.1,80878.76,0.0,-0.98905,1e-05,2.28555]
[1778356364859,47.1,80878.86,0.0,-0.98905,1e-05,2.28569]
[1778356368887,47.1,80884.72,0.0,-0.98901,1e-05,2.2941]
[1778356373922,47.1,80889.11,0.0,-0.98897,1e-05,2.30041]
[1778356378957,47.1,80890.21,0.0,-0.98896,1e-05,2.30199]
[1778356383992,47.1,80890.62,0.0,-0.98896,1e-05,2.30258]
[1778356389028,47.1,80893.93,0.0,-0.98894,1e-05,2.30735]
[1778356394063,47.1,80897.98,0.0,-0.9889,1e-05,2.3132]
[1778356402219,47.1,80892.75,0.0,-0.98894,1e-05,2.30565]
[1778356408160,47.1,80893.38,0.0,-0.98894,1e-05,2.30656]
[1778356413195,47.1,80894.7,0.0,-0.98894,1e-05,2.30701]
[1778356419237,47.1,80896.47,0.0,-0.98892,1e-05,2.30957]
[1778356427293,47.1,80896.76,0.0,-0.98892,1e-05,2.30999]
[1778356432430,47.1,80898.61,0.0,-0.98891,1e-05,2.31266]
[1778356437363,47.1,80903.8,0.0,-0.98887,1e-05,2.32017]
[1778356442500,47.1,80904.16,0.0,-0.98886,1e-05,2.32069]
[1778356448441,47.1,80903.44,0.0,-0.98887,1e-05,2.31965]
[1778356452570,47.1,80913.82,0.0,-0.98879,1e-05,2.33473]
[1778356455490,47.1,80915.35,0.0,-0.98877,1e-05,2.33696]
[1778356460526,47.1,80917.68,0.0,-0.98876,1e-05,2.34035]
[1778356462640,47.1,80930.59,0.0,-0.98865,1e-05,2.35925]
[1778356464553,47.1,80938.43,0.0,-0.98859,1e-05,2.37079]
[1778356465560,47.1,80940.97,0.0,-0.98857,1e-05,2.37453]
[1778356467575,47.1,80948.4,0.0,-0.98851,1e-05,2.38552]
[1778356470601,47.1,80950.5,0.0,-0.98849,1e-05,2.38863]
[1778356471602,47.1,80943.6,0.0,-0.98856,1e-05,2.37694]
[1778356472710,47.1,80933.33,0.0,-0.98864,1e-05,2.3618]
[1778356473617,47.1,80933.22,0.0,-0.98864,1e-05,2.36164]
[1778356474623,47.1,80927.94,0.0,-0.98868,1e-05,2.35389]
[1778356475631,47.1,80927.1,0.0,-0.98869,1e-05,2.35266]
[1778356477644,47.1,80923.84,0.0,-0.98871,1e-05,2.34789]
[1778356480666,47.1,80918.29,0.0,-0.98876,1e-05,2.33978]
[1778356482780,47.1,80912.77,0.0,-0.9888,1e-05,2.33174]
[1778356488721,47.1,80911.83,0.0,-0.98881,1e-05,2.33037]
[1778356492850,47.1,80906.54,0.0,-0.98885,1e-05,2.32269]
[1778356496779,47.1,80912.89,0.0,-0.9888,1e-05,2.33191]
[1778356497785,47.1,80914.81,0.0,-0.98879,1e-05,2.33471]
[1778356502921,47.1,80928.94,0.0,-0.98867,1e-05,2.35536]
[1778356503837,47.1,80928.94,0.0,-0.98867,1e-05,2.35536]
[1778356508922,47.1,80936.37,0.0,-0.98861,1e-05,2.36628]
[1778356512949,47.1,80946.62,0.0,-0.98853,1e-05,2.3814]
[1778356513956,47.1,80949.21,0.0,-0.98851,1e-05,2.38524]
[1778356516979,47.1,80953.98,0.0,-0.98847,1e-05,2.39231]
[1778356517983,47.1,80945.05,0.0,-0.98854,1e-05,2.37908]
[1778356518992,47.1,80944.02,0.0,-0.98855,1e-05,2.37756]
[1778356524026,47.1,80941.88,0.0,-0.98857,1e-05,2.3744]
[1778356525033,47.1,80948.87,0.0,-0.98851,1e-05,2.38473]
[1778356526041,47.1,80951.76,0.0,-0.98849,1e-05,2.38902]
[1778356531075,47.1,80953.29,0.0,-0.98849,1e-05,2.3898]
[1778356535103,47.1,80943.42,0.0,-0.98856,1e-05,2.37519]
[1778356536110,47.1,80940.68,0.0,-0.98859,1e-05,2.37115]
[1778356541145,47.1,80943.77,0.0,-0.98856,1e-05,2.37571]
[1778356546180,47.1,80947.35,0.0,-0.98853,1e-05,2.381]
[1778356551215,47.1,80948.69,0.0,-0.98852,1e-05,2.38298]
[1778356556250,47.1,80949.69,0.0,-0.98851,1e-05,2.38447]
[1778356561285,47.1,80951.19,0.0,-0.9885,1e-05,2.38669]
[1778356568335,47.1,80952.45,0.0,-0.98849,1e-05,2.38856]
[1778356573415,47.1,80953.98,0.0,-0.98848,1e-05,2.39083]
[1778356579414,47.1,80955.06,0.0,-0.98847,1e-05,2.39243]
[1778356585457,47.1,80956.18,0.0,-0.98846,1e-05,2.39409]
[1778356593558,47.1,80956.96,0.0,-0.98846,1e-05,2.39377]
[1778356599554,47.1,80956.68,0.0,-0.98846,1e-05,2.39335]
[1778356604588,47.1,80956.81,0.0,-0.98846,1e-05,2.39354]
[1778356609624,47.1,80956.97,0.0,-0.98846,1e-05,2.39378]
[1778356611638,47.1,80951.34,0.0,-0.98851,1e-05,2.38543]
[1778356612645,47.1,80944.23,0.0,-0.98857,1e-05,2.37491]
[1778356613698,47.1,80938.57,0.0,-0.98861,1e-05,2.36656]
[1778356616673,47.1,80930.86,0.0,-0.98867,1e-05,2.35523]
[1778356623767,47.1,80924.27,0.0,-0.98872,1e-05,2.34558]
[1778356631778,47.1,80915.57,0.0,-0.98879,1e-05,2.33289]
[1778356633838,47.1,80909.93,0.0,-0.98884,1e-05,2.32469]
[1778356639834,47.1,80904.87,0.0,-0.98888,1e-05,2.31736]
[1778356644869,47.1,80905.25,0.0,-0.98887,1e-05,2.31791]
[1778356649907,47.1,80909.53,0.0,-0.98884,1e-05,2.32411]
[1778356655949,47.1,80914.62,0.0,-0.98881,1e-05,2.33005]
[1778356660986,47.1,80918.68,0.0,-0.98878,1e-05,2.33596]
[1778356665015,47.1,80912.6,0.0,-0.98882,1e-05,2.32711]
[1778356670049,47.1,80906.45,0.0,-0.98887,1e-05,2.31819]
[1778356675083,47.1,80902.19,0.0,-0.9889,1e-05,2.31203]
[1778356681125,47.1,80897.59,0.0,-0.98894,1e-05,2.30538]
[1778356687167,47.1,80894.0,0.0,-0.98897,1e-05,2.30021]
[1778356692202,47.1,80890.93,0.0,-0.98899,1e-05,2.2958]
[1778356697237,47.1,80889.23,0.0,-0.98901,1e-05,2.29335]
[1778356702273,47.1,80887.5,0.0,-0.98902,1e-05,2.29087]
[1778356707307,47.1,80885.73,0.0,-0.98903,1e-05,2.28833]
[1778356714356,47.1,80884.78,0.0,-0.98905,1e-05,2.28553]
[1778356719391,47.1,80879.98,0.0,-0.98908,1e-05,2.27866]
[1778356724428,47.1,80877.26,0.0,-0.9891,1e-05,2.27478]
[1778356729462,47.1,80874.08,0.0,-0.98913,1e-05,2.27024]
[1778356734498,47.1,80878.01,0.0,-0.9891,1e-05,2.27585]
[1778356741546,47.1,80882.41,0.0,-0.98907,1e-05,2.28213]
[1778356746581,47.1,80892.77,0.0,-0.98898,1e-05,2.29699]
[1778356748666,47.1,80897.81,0.0,-0.98895,1e-05,2.30425]
[1778356754637,47.1,80900.87,0.0,-0.98892,1e-05,2.30867]
[1778356759672,47.1,80904.82,0.0,-0.98889,1e-05,2.31438]
[1778356764707,47.1,80905.14,0.0,-0.98889,1e-05,2.31484]
[1778356769742,47.1,80907.01,0.0,-0.98887,1e-05,2.31755]
[1778356774777,47.1,80905.01,0.0,-0.9889,1e-05,2.3132]
[1778356779812,47.1,80900.15,0.0,-0.98893,1e-05,2.30618]
[1778356784847,47.1,80898.89,0.0,-0.98894,1e-05,2.30436]
[1778356789882,47.1,80896.05,0.0,-0.98897,1e-05,2.30027]
[1778356792904,47.1,80903.8,0.0,-0.98891,1e-05,2.31145]
[1778356793910,47.1,80909.94,0.0,-0.98886,1e-05,2.32033]
[1778356794918,47.1,80913.98,0.0,-0.98883,1e-05,2.3262]
[1778356797938,47.1,80920.8,0.0,-0.98877,1e-05,2.33612]
[1778356799016,47.1,80925.96,0.0,-0.98873,1e-05,2.34365]
[1778356800960,47.1,80925.64,0.0,-0.98873,1e-05,2.34319]
[1778356805995,47.1,80917.65,0.0,-0.9888,1e-05,2.33153]
[1778356808009,47.1,80918.21,0.0,-0.98879,1e-05,2.33235]
[1778356811032,47.1,80922.97,0.0,-0.98875,1e-05,2.33929]
[1778356816070,47.1,80922.99,0.0,-0.98875,1e-05,2.33932]
[1778356821101,47.1,80922.76,0.0,-0.98876,1e-05,2.33898]
[1778356826136,47.1,80922.76,0.0,-0.98876,1e-05,2.33898]
[1778356831171,47.1,80922.95,0.0,-0.98876,1e-05,2.33779]
[1778356836206,47.1,80918.5,0.0,-0.9888,1e-05,2.33131]
[1778356843257,47.1,80916.12,0.0,-0.98882,1e-05,2.32785]
[1778356848292,47.1,80914.96,0.0,-0.98882,1e-05,2.32616]
[1778356853329,47.1,80912.52,0.0,-0.98884,1e-05,2.32262]
[1778356858361,47.1,80911.36,0.0,-0.98885,1e-05,2.32094]
[1778356863400,47.1,80908.77,0.0,-0.98887,1e-05,2.31718]
[1778356868504,47.1,80906.14,0.0,-0.98889,1e-05,2.31338]
[1778356873474,47.1,80903.94,0.0,-0.98891,1e-05,2.3102]
[1778356878574,47.1,80900.79,0.0,-0.98894,1e-05,2.30565]
[1778356884546,47.1,80897.03,0.0,-0.98897,1e-05,2.30023]
[1778356889581,47.1,80897.81,0.0,-0.98896,1e-05,2.30135]
[1778356898714,47.1,80900.2,0.0,-0.98895,1e-05,2.30335]
[1778356900660,47.1,80909.68,0.0,-0.98887,1e-05,2.31705]
[1778356906702,47.1,80911.61,0.0,-0.98886,1e-05,2.31984]
[1778356911738,47.1,80912.55,0.0,-0.98885,1e-05,2.3212]
[1778356918854,47.1,80916.15,0.0,-0.98882,1e-05,2.32643]
[1778356928924,47.1,80920.76,0.0,-0.98879,1e-05,2.33314]
[1778356937924,47.1,80920.76,0.0,-0.98879,1e-05,2.33314]
[1778356938994,47.1,80927.72,0.0,-0.98873,1e-05,2.34329]
[1778356940945,47.1,80930.26,0.0,-0.98871,1e-05,2.347]
[1778356945980,47.1,80934.88,0.0,-0.98867,1e-05,2.35377]
[1778356951015,47.1,80933.29,0.0,-0.98869,1e-05,2.34997]
[1778356953029,47.1,80927.94,0.0,-0.98874,1e-05,2.34215]
[1778356955044,47.1,80926.26,0.0,-0.98875,1e-05,2.33969]
[1778356957058,47.1,80920.44,0.0,-0.9888,1e-05,2.33121]
[1778356961086,47.1,80915.1,0.0,-0.98884,1e-05,2.32345]
[1778356963100,47.1,80909.51,0.0,-0.98888,1e-05,2.31534]
[1778356968135,47.1,80911.06,0.0,-0.98887,1e-05,2.31759]
[1778356973170,47.1,80910.73,0.0,-0.98887,1e-05,2.31711]
[1778356978205,47.1,80906.62,0.0,-0.9889,1e-05,2.31116]
[1778356983241,47.1,80902.15,0.0,-0.98894,1e-05,2.30471]
[1778356985255,47.1,80895.82,0.0,-0.98899,1e-05,2.29559]
[1778356987269,47.1,80892.82,0.0,-0.98901,1e-05,2.29128]
[1778356992303,47.1,80888.83,0.0,-0.98904,1e-05,2.28556]
[1778356998347,47.1,80887.87,0.0,-0.98905,1e-05,2.28419]
[1778357003383,47.1,80885.03,0.0,-0.98907,1e-05,2.28012]
[1778357009485,47.1,80885.18,0.0,-0.98907,1e-05,2.28034]
[1778357015466,47.1,80881.8,0.0,-0.9891,1e-05,2.27407]
[1778357022515,47.1,80879.58,0.0,-0.98912,1e-05,2.2709]
[1778357028556,47.1,80880.05,0.0,-0.98912,1e-05,2.27157]
[1778357031578,47.1,80873.67,0.0,-0.98917,1e-05,2.26249]
[1778357036613,47.1,80873.51,0.0,-0.98917,1e-05,2.26226]
[1778357041648,47.1,80871.18,0.0,-0.98918,1e-05,2.25895]
[1778357046683,47.1,80871.79,0.0,-0.98918,1e-05,2.25982]
[1778357051718,47.1,80878.13,0.0,-0.98913,1e-05,2.26884]
[1778357055750,47.1,80882.57,0.0,-0.9891,1e-05,2.27517]
[1778357061788,47.1,80884.65,0.0,-0.98908,1e-05,2.27814]
[1778357064809,47.1,80889.68,0.0,-0.98904,1e-05,2.28534]
[1778357069905,47.1,80894.58,0.0,-0.989,1e-05,2.29237]
[1778357076893,47.1,80892.72,0.0,-0.98903,1e-05,2.28825]
[1778357081928,47.1,80890.32,0.0,-0.98904,1e-05,2.28481]
[1778357086964,47.1,80888.06,0.0,-0.98906,1e-05,2.28157]
[1778357094013,47.1,80884.51,0.0,-0.98909,1e-05,2.2765]
[1778357099048,47.1,80882.53,0.0,-0.9891,1e-05,2.27367]
[1778357105090,47.1,80883.87,0.0,-0.98909,1e-05,2.27559]
[1778357110187,47.1,80886.21,0.0,-0.98908,1e-05,2.27893]
[1778357117174,47.1,80889.27,0.0,-0.98905,1e-05,2.28331]
[1778357123216,47.1,80890.43,0.0,-0.98904,1e-05,2.28497]
[1778357130327,47.1,80893.22,0.0,-0.98902,1e-05,2.28897]
[1778357138321,47.1,80894.25,0.0,-0.98902,1e-05,2.289]
[1778357146377,47.1,80894.88,0.0,-0.98902,1e-05,2.2899]
[1778357152420,47.1,80896.25,0.0,-0.989,1e-05,2.29187]
[1778357155440,47.1,80887.94,0.0,-0.98907,1e-05,2.27996]
[1778357156448,47.1,80886.28,0.0,-0.98908,1e-05,2.27759]
[1778357162493,47.1,80885.46,0.0,-0.98909,1e-05,2.27642]
[1778357169542,47.1,80883.81,0.0,-0.9891,1e-05,2.27406]
[1778357175584,47.1,80881.22,0.0,-0.98912,1e-05,2.27037]
[1778357181627,47.1,80878.22,0.0,-0.98914,1e-05,2.26609]
[1778357186661,47.1,80877.76,0.0,-0.98915,1e-05,2.26544]
[1778357191697,47.1,80877.19,0.0,-0.98916,1e-05,2.26319]
[1778357192704,47.1,80870.4,0.0,-0.98921,1e-05,2.25356]
[1778357193711,47.1,80868.48,0.0,-0.98923,1e-05,2.25084]
[1778357198745,47.1,80864.06,0.0,-0.98926,1e-05,2.24459]
[1778357200819,47.1,80872.25,0.0,-0.9892,1e-05,2.25618]
[1778357201766,47.1,80872.25,0.0,-0.9892,1e-05,2.25618]
[1778357206801,47.1,80873.51,0.0,-0.98919,1e-05,2.25797]
[1778357208815,47.1,80867.02,0.0,-0.98924,1e-05,2.24877]
[1778357209822,47.1,80867.69,0.0,-0.98923,1e-05,2.24972]
[1778357215864,47.1,80864.72,0.0,-0.98925,1e-05,2.24552]
[1778357220959,47.1,80862.15,0.0,-0.98927,1e-05,2.24189]
[1778357226950,47.1,80860.65,0.0,-0.98928,1e-05,2.23977]
[1778357228960,47.1,80865.87,0.0,-0.98925,1e-05,2.24714]
[1778357233995,47.1,80866.28,0.0,-0.98924,1e-05,2.24772]
[1778357239031,47.1,80865.11,0.0,-0.98925,1e-05,2.24607]
[1778357247090,47.1,80864.38,0.0,-0.98926,1e-05,2.24504]
[1778357252125,47.1,80862.99,0.0,-0.98927,1e-05,2.24165]
[1778357257213,47.1,80861.47,0.0,-0.98929,1e-05,2.23951]
[1778357263202,47.1,80860.2,0.0,-0.98929,1e-05,2.23772]
[1778357268237,47.1,80860.13,0.0,-0.9893,1e-05,2.23762]
[1778357273272,47.1,80857.22,0.0,-0.98932,1e-05,2.23352]
[1778357278307,47.1,80856.1,0.0,-0.98933,1e-05,2.23194]
[1778357284348,47.1,80856.29,0.0,-0.98932,1e-05,2.23221]
[1778357289384,47.1,80852.67,0.0,-0.98935,1e-05,2.22712]
[1778357294420,47.1,80851.07,0.0,-0.98936,1e-05,2.22488]
[1778357296433,47.1,80848.18,0.0,-0.98939,1e-05,2.22083]
[1778357301468,47.1,80848.11,0.0,-0.98939,1e-05,2.22073]
[1778357306502,47.1,80847.7,0.0,-0.98939,1e-05,2.22016]
[1778357311538,47.1,80848.58,0.0,-0.98939,1e-05,2.21997]
[1778357316573,47.1,80848.76,0.0,-0.98939,1e-05,2.22022]
[1778357322615,47.1,80849.09,0.0,-0.98939,1e-05,2.22069]
[1778357327704,47.1,80850.36,0.0,-0.98938,1e-05,2.22247]
[1778357333692,47.1,80849.93,0.0,-0.98938,1e-05,2.22186]
[1778357334699,47.1,80855.13,0.0,-0.98934,1e-05,2.22916]
[1778357335706,47.1,80857.6,0.0,-0.98932,1e-05,2.23263]
[1778357340741,47.1,80858.38,0.0,-0.98932,1e-05,2.23373]
[1778357346783,47.1,80858.85,0.0,-0.98931,1e-05,2.23439]
[1778357352825,47.1,80857.66,0.0,-0.98932,1e-05,2.23272]
[1778357357860,47.1,80857.0,0.0,-0.98933,1e-05,2.23179]
[1778357362896,47.1,80856.23,0.0,-0.98933,1e-05,2.23071]
[1778357367986,47.1,80855.17,0.0,-0.98934,1e-05,2.22922]
[1778357376993,47.1,80855.17,0.0,-0.98935,1e-05,2.2278]
[1778357383035,47.1,80855.02,0.0,-0.98935,1e-05,2.22759]
[1778357388126,47.1,80854.61,0.0,-0.98935,1e-05,2.22701]
[1778357396128,47.1,80854.61,0.0,-0.98935,1e-05,2.22701]
[1778357402171,47.1,80854.55,0.0,-0.98935,1e-05,2.22693]
[1778357408266,47.1,80854.21,0.0,-0.98935,1e-05,2.22645]
[1778357415262,47.1,80853.74,0.0,-0.98936,1e-05,2.22579]
[1778357420298,47.1,80854.01,0.0,-0.98936,1e-05,2.22617]
[1778357427346,47.1,80853.69,0.0,-0.98936,1e-05,2.22572]
[1778357432381,47.1,80853.14,0.0,-0.98937,1e-05,2.22353]
[1778357437441,47.1,80853.33,0.0,-0.98937,1e-05,2.2238]
[1778357443483,47.1,80853.47,0.0,-0.98937,1e-05,2.22399]
[1778357448547,47.1,80853.21,0.0,-0.98937,1e-05,2.22363]
[1778357456574,47.1,80853.21,0.0,-0.98937,1e-05,2.22363]
[1778357464633,47.1,80853.51,0.0,-0.98937,1e-05,2.22405]
[1778357469665,47.1,80853.18,0.0,-0.98937,1e-05,2.22359]
[1778357474700,47.1,80853.12,0.0,-0.98937,1e-05,2.2235]
[1778357486784,47.1,80852.83,0.0,-0.98937,1e-05,2.2231]
[1778357491819,47.1,80853.04,0.0,-0.98938,1e-05,2.22197]
[1778357496854,47.1,80853.33,0.0,-0.98937,1e-05,2.22238]
[1778357504910,47.1,80853.25,0.0,-0.98937,1e-05,2.22227]
[1778357509948,47.1,80853.27,0.0,-0.98937,1e-05,2.2223]
[1778357511961,47.1,80846.8,0.0,-0.98942,1e-05,2.21324]
[1778357512968,47.1,80845.44,0.0,-0.98943,1e-05,2.21134]
[1778357518004,47.1,80846.03,0.0,-0.98943,1e-05,2.21216]
[1778357523040,47.1,80846.93,0.0,-0.98942,1e-05,2.21342]
[1778357529110,47.1,80847.61,0.0,-0.98942,1e-05,2.21437]
[1778357534116,47.1,80848.01,0.0,-0.98941,1e-05,2.21493]
[1778357539180,47.1,80848.94,0.0,-0.98941,1e-05,2.21623]
[1778357543181,47.1,80838.05,0.0,-0.98949,1e-05,2.20104]
[1778357544187,47.1,80838.05,0.0,-0.98949,1e-05,2.20104]
[1778357549249,47.1,80836.66,0.0,-0.9895,1e-05,2.19911]
[1778357559320,47.1,80835.09,0.0,-0.98952,1e-05,2.19552]
[1778357565340,47.1,80836.37,0.0,-0.98951,1e-05,2.1973]
[1778357574403,47.1,80837.55,0.0,-0.9895,1e-05,2.19894]
[1778357579460,47.1,80839.52,0.0,-0.98948,1e-05,2.20168]
[1778357584473,47.1,80840.17,0.0,-0.98948,1e-05,2.20258]
[1778357585481,47.1,80833.25,0.0,-0.98953,1e-05,2.19297]
[1778357587494,47.1,80829.21,0.0,-0.98956,1e-05,2.18737]
[1778357592529,47.1,80828.63,0.0,-0.98956,1e-05,2.18657]
[1778357597565,47.1,80825.64,0.0,-0.98959,1e-05,2.18243]
[1778357602600,47.1,80822.99,0.0,-0.98961,1e-05,2.17877]
[1778357607636,47.1,80822.51,0.0,-0.98961,1e-05,2.17811]
[1778357615690,47.1,80822.04,0.0,-0.98962,1e-05,2.17606]
[1778357628815,47.1,80819.6,0.0,-0.98964,1e-05,2.1727]
[1778357636874,47.1,80816.65,0.0,-0.98966,1e-05,2.16864]
[1778357641909,47.1,80813.77,0.0,-0.98968,1e-05,2.16469]
[1778357646947,47.1,80813.34,0.0,-0.98968,1e-05,2.1641]
[1778357660036,47.1,80815.05,0.0,-0.98967,1e-05,2.16644]
[1778357666077,47.1,80818.23,0.0,-0.98965,1e-05,2.17082]
[1778357671114,47.1,80819.34,0.0,-0.98965,1e-05,2.17095]
[1778357678163,47.1,80821.96,0.0,-0.98963,1e-05,2.17456]
[1778357683199,47.1,80822.54,0.0,-0.98962,1e-05,2.17536]
[1778357688235,47.1,80823.79,0.0,-0.98961,1e-05,2.17708]
[1778357693269,47.1,80824.26,0.0,-0.98961,1e-05,2.17773]
[1778357696290,47.1,80818.68,0.0,-0.98965,1e-05,2.17004]
[1778357702332,47.1,80816.26,0.0,-0.98967,1e-05,2.16671]
[1778357707367,47.1,80810.14,0.0,-0.98971,1e-05,2.15832]
[1778357712402,47.1,80810.78,0.0,-0.98971,1e-05,2.1592]
[1778357717438,47.1,80809.78,0.0,-0.98972,1e-05,2.15783]
[1778357722475,47.1,80807.75,0.0,-0.98973,1e-05,2.15505]
[1778357727508,47.1,80803.73,0.0,-0.98976,1e-05,2.14955]
[1778357732543,47.1,80802.42,0.0,-0.98978,1e-05,2.14638]
[1778357737578,47.1,80802.2,0.0,-0.98978,1e-05,2.14608]
[1778357743620,47.1,80801.01,0.0,-0.98979,1e-05,2.14446]
[1778357748655,47.1,80797.83,0.0,-0.98981,1e-05,2.14013]
[1778357753692,47.1,80796.8,0.0,-0.98982,1e-05,2.13873]
[1778357758726,47.1,80797.32,0.0,-0.98981,1e-05,2.13943]
[1778357763760,47.1,80797.42,0.0,-0.98981,1e-05,2.13957]
[1778357770796,47.1,80797.9,0.0,-0.98981,1e-05,2.14022]
[1778357775844,47.1,80801.63,0.0,-0.98978,1e-05,2.1453]
[1778357778866,47.1,80807.66,0.0,-0.98974,1e-05,2.15354]
[1778357779872,47.1,80809.6,0.0,-0.98972,1e-05,2.15619]
[1778357784907,47.1,80816.23,0.0,-0.98968,1e-05,2.16528]
[1778357790938,47.1,80822.27,0.0,-0.98963,1e-05,2.17359]
[1778357796991,47.1,80824.25,0.0,-0.98962,1e-05,2.17492]
[1778357802029,47.1,80828.11,0.0,-0.98959,1e-05,2.18025]
[1778357805051,47.1,80825.12,0.0,-0.98962,1e-05,2.17612]
[1778357811092,47.1,80825.25,0.0,-0.98962,1e-05,2.1763]
[1778357814112,47.1,80830.57,0.0,-0.98958,1e-05,2.18364]
[1778357816126,47.1,80833.76,0.0,-0.98955,1e-05,2.18806]
[1778357821162,47.1,80836.03,0.0,-0.98954,1e-05,2.19121]
[1778357831228,47.1,80836.14,0.0,-0.98953,1e-05,2.19136]
[1778357836266,47.1,80838.26,0.0,-0.98952,1e-05,2.1943]
[1778357841301,47.1,80838.99,0.0,-0.98951,1e-05,2.19531]
[1778357846336,47.1,80840.13,0.0,-0.98951,1e-05,2.1969]
[1778357851371,47.1,80840.35,0.0,-0.98951,1e-05,2.1958]
[1778357856406,47.1,80840.35,0.0,-0.98951,1e-05,2.1958]
[1778357861445,47.1,80841.61,0.0,-0.9895,1e-05,2.19755]
[1778357866477,47.1,80841.84,0.0,-0.9895,1e-05,2.19787]
[1778357871512,47.1,80841.77,0.0,-0.9895,1e-05,2.19777]
[1778357876546,47.1,80842.47,0.0,-0.98949,1e-05,2.19874]
[1778357881585,47.1,80841.75,0.0,-0.9895,1e-05,2.19774]
[1778357886616,47.1,80841.69,0.0,-0.9895,1e-05,2.19766]
[1778357891655,47.1,80840.79,0.0,-0.98951,1e-05,2.19641]
[1778357896687,47.1,80840.64,0.0,-0.98951,1e-05,2.1962]
[1778357901722,47.1,80840.42,0.0,-0.98951,1e-05,2.19589]
[1778357906757,47.1,80841.01,0.0,-0.98951,1e-05,2.19671]
[1778357911793,47.1,80840.4,0.0,-0.98952,1e-05,2.19446]
[1778357917833,47.1,80840.39,0.0,-0.98952,1e-05,2.19444]
[1778357923875,47.1,80838.88,0.0,-0.98953,1e-05,2.19235]
[1778357925889,47.1,80831.99,0.0,-0.98958,1e-05,2.18281]
[1778357930924,47.1,80826.89,0.0,-0.98962,1e-05,2.17576]
[1778357934952,47.1,80821.12,0.0,-0.98966,1e-05,2.16782]
[1778357939986,47.1,80818.74,0.0,-0.98968,1e-05,2.16455]
[1778357952074,47.1,80818.04,0.0,-0.98968,1e-05,2.16359]
[1778357957106,47.1,80818.14,0.0,-0.98968,1e-05,2.16372]
[1778357962144,47.1,80815.64,0.0,-0.9897,1e-05,2.16029]
[1778357965162,47.1,80820.9,0.0,-0.98966,1e-05,2.16752]
[1778357966169,47.1,80821.95,0.0,-0.98965,1e-05,2.16896]
[1778357971204,47.1,80818.47,0.0,-0.98969,1e-05,2.16278]
[1778357979260,47.1,80814.7,0.0,-0.98971,1e-05,2.15762]
[1778357982284,47.1,80809.44,0.0,-0.98975,1e-05,2.15042]
[1778357987316,47.1,80807.79,0.0,-0.98976,1e-05,2.14817]
[1778357992369,47.1,80807.22,0.0,-0.98977,1e-05,2.14739]
[1778358002479,47.1,80805.91,0.0,-0.98978,1e-05,2.1456]
[1778358007491,47.1,80804.38,0.0,-0.98979,1e-05,2.14352]
[1778358012549,47.1,80803.55,0.0,-0.98979,1e-05,2.14238]
[1778358017565,47.1,80803.11,0.0,-0.9898,1e-05,2.14179]
[1778358022619,47.1,80808.17,0.0,-0.98976,1e-05,2.14869]
[1778358029652,47.1,80812.84,0.0,-0.98973,1e-05,2.15507]
[1778358034687,47.1,80819.34,0.0,-0.98969,1e-05,2.16259]
[1778358039724,47.1,80821.01,0.0,-0.98967,1e-05,2.16488]
[1778358049797,47.1,80822.92,0.0,-0.98966,1e-05,2.1675]
[1778358058857,47.1,80827.81,0.0,-0.98962,1e-05,2.17424]
[1778358063892,47.1,80830.9,0.0,-0.9896,1e-05,2.1785]
[1778358068928,47.1,80830.59,0.0,-0.9896,1e-05,2.17807]
[1778358074970,47.1,80831.29,0.0,-0.9896,1e-05,2.17904]
[1778358083040,47.1,80832.08,0.0,-0.98959,1e-05,2.18013]
[1778358093110,47.1,80833.83,0.0,-0.98958,1e-05,2.18115]
[1778358099137,47.1,80834.43,0.0,-0.98958,1e-05,2.18197]
[1778358104173,47.1,80833.85,0.0,-0.98958,1e-05,2.18117]
[1778358109209,47.1,80833.48,0.0,-0.98959,1e-05,2.18066]
[1778358118271,47.1,80834.0,0.0,-0.98958,1e-05,2.18138]
[1778358123309,47.1,80834.13,0.0,-0.98958,1e-05,2.18156]
[1778358128342,47.1,80833.97,0.0,-0.98958,1e-05,2.18134]
[1778358133390,47.1,80834.0,0.0,-0.98958,1e-05,2.18138]
[1778358142437,47.1,80834.0,0.0,-0.98958,1e-05,2.18138]
[1778358147476,47.1,80834.61,0.0,-0.98958,1e-05,2.18222]
[1778358152515,47.1,80834.66,0.0,-0.98958,1e-05,2.18089]
[1778358158557,47.1,80834.73,0.0,-0.98958,1e-05,2.18099]
[1778358163606,47.1,80831.88,0.0,-0.98961,1e-05,2.17705]
[1778358168628,47.1,80831.1,0.0,-0.98961,1e-05,2.17598]
[1778358173679,47.1,80832.5,0.0,-0.9896,1e-05,2.17791]
[1778358178704,47.1,80832.45,0.0,-0.9896,1e-05,2.17784]
[1778358183749,47.1,80833.0,0.0,-0.9896,1e-05,2.1786]
[1778358193819,47.1,80833.71,0.0,-0.98959,1e-05,2.17958]
[1778358203889,47.1,80834.22,0.0,-0.98959,1e-05,2.18028]
[1778358210922,47.1,80834.65,0.0,-0.98958,1e-05,2.18088]
[1778358215956,47.1,80832.17,0.0,-0.98961,1e-05,2.17605]
[1778358220992,47.1,80830.68,0.0,-0.98962,1e-05,2.174]
[1778358226027,47.1,80829.25,0.0,-0.98963,1e-05,2.17203]
[1778358233076,47.1,80825.88,0.0,-0.98966,1e-05,2.16739]
[1778358238113,47.1,80824.0,0.0,-0.98967,1e-05,2.1648]
[1778358243148,47.1,80819.13,0.0,-0.98971,1e-05,2.15812]
[1778358244172,47.1,80812.84,0.0,-0.98975,1e-05,2.14952]
[1778358252210,47.1,80809.26,0.0,-0.98978,1e-05,2.14463]
[1778358254222,47.1,80803.99,0.0,-0.98982,1e-05,2.13745]
[1778358259258,47.1,80802.82,0.0,-0.98983,1e-05,2.13586]
[1778358265301,47.1,80800.81,0.0,-0.98984,1e-05,2.13313]
[1778358271342,47.1,80796.74,0.0,-0.98988,1e-05,2.12623]
[1778358272350,47.1,80786.79,0.0,-0.98995,1e-05,2.11279]
[1778358274365,47.1,80784.05,0.0,-0.98997,1e-05,2.1091]
[1778358277384,47.1,80779.79,0.0,-0.99,1e-05,2.10338]
[1778358282419,47.1,80784.63,0.0,-0.98996,1e-05,2.10988]
[1778358287454,47.1,80787.24,0.0,-0.98994,1e-05,2.1134]
[1778358294503,47.1,80788.81,0.0,-0.98993,1e-05,2.11552]
[1778358299538,47.1,80785.24,0.0,-0.98996,1e-05,2.1107]
[1778358302559,47.1,80780.2,0.0,-0.99,1e-05,2.10393]
[1778358307595,47.1,80778.71,0.0,-0.99001,1e-05,2.10193]
[1778358312629,47.1,80775.65,0.0,-0.99003,1e-05,2.09782]
[1778358318672,47.1,80772.19,0.0,-0.99005,1e-05,2.09319]
[1778358323706,47.1,80769.91,0.0,-0.99007,1e-05,2.09015]
[1778358328741,47.1,80767.64,0.0,-0.99008,1e-05,2.08711]
[1778358334784,47.1,80765.99,0.0,-0.9901,1e-05,2.08356]
[1778358342842,47.1,80764.59,0.0,-0.99011,1e-05,2.08169]
[1778358347877,47.1,80768.31,0.0,-0.99009,1e-05,2.08665]
[1778358353919,47.1,80771.98,0.0,-0.99006,1e-05,2.09155]
[1778358364997,47.1,80772.74,0.0,-0.99005,1e-05,2.09257]
[1778358368048,47.1,80781.82,0.0,-0.98999,1e-05,2.10474]
[1778358370033,47.1,80783.56,0.0,-0.98998,1e-05,2.10707]
[1778358375069,47.1,80784.99,0.0,-0.98997,1e-05,2.109]
[1778358381112,47.1,80785.86,0.0,-0.98996,1e-05,2.11017]
[1778358386145,47.1,80787.67,0.0,-0.98995,1e-05,2.11261]
[1778358393195,47.1,80790.64,0.0,-0.98993,1e-05,2.11524]
[1778358398258,47.1,80792.96,0.0,-0.98992,1e-05,2.11837]
[1778358403266,47.1,80794.68,0.0,-0.9899,1e-05,2.12069]
[1778358408328,47.1,80795.87,0.0,-0.98989,1e-05,2.1223]
[1778358413335,47.1,80795.87,0.0,-0.98989,1e-05,2.1223]
[1778358416356,47.1,80801.97,0.0,-0.98985,1e-05,2.13057]
[1778358421391,47.1,80798.81,0.0,-0.98987,1e-05,2.12628]
[1778358425419,47.1,80793.89,0.0,-0.98991,1e-05,2.11963]
[1778358430454,47.1,80791.65,0.0,-0.98993,1e-05,2.1166]
[1778358435489,47.1,80792.17,0.0,-0.98992,1e-05,2.1173]
[1778358440524,47.1,80794.04,0.0,-0.98991,1e-05,2.11983]
[1778358448608,47.1,80794.67,0.0,-0.9899,1e-05,2.12068]
[1778358458678,47.1,80797.24,0.0,-0.98989,1e-05,2.12278]
[1778358464692,47.1,80797.65,0.0,-0.98989,1e-05,2.12333]
[1778358469728,47.1,80797.65,0.0,-0.98989,1e-05,2.12333]
[1778358475770,47.1,80797.71,0.0,-0.98989,1e-05,2.12342]
[1778358483828,47.1,80797.21,0.0,-0.98989,1e-05,2.12274]
[1778358488888,47.1,80797.37,0.0,-0.98989,1e-05,2.12296]
[1778358496919,47.1,80797.86,0.0,-0.98989,1e-05,2.12362]
[1778358501954,47.1,80800.63,0.0,-0.98987,1e-05,2.12737]
[1778358506989,47.1,80799.63,0.0,-0.98987,1e-05,2.12602]
[1778358512024,47.1,80797.93,0.0,-0.98989,1e-05,2.12234]
[1778358519099,47.1,80796.83,0.0,-0.9899,1e-05,2.12085]
[1778358524109,47.1,80796.96,0.0,-0.9899,1e-05,2.12102]
[1778358529142,47.1,80796.73,0.0,-0.9899,1e-05,2.12071]
[1778358535187,47.1,80796.94,0.0,-0.9899,1e-05,2.121]
[1778358540223,47.1,80796.73,0.0,-0.9899,1e-05,2.12071]
[1778358545259,47.1,80796.48,0.0,-0.9899,1e-05,2.12038]
[1778358553314,47.1,80796.16,0.0,-0.98991,1e-05,2.11994]
[1778358559382,47.1,80796.0,0.0,-0.98991,1e-05,2.11973]
[1778358564395,47.1,80795.36,0.0,-0.98991,1e-05,2.11886]
[1778358569452,47.1,80795.81,0.0,-0.98991,1e-05,2.11947]
[1778358574467,47.1,80795.71,0.0,-0.98992,1e-05,2.11796]
[1778358579522,47.1,80795.59,0.0,-0.98992,1e-05,2.1178]
[1778358584536,47.1,80795.58,0.0,-0.98992,1e-05,2.11778]
[1778358589592,47.1,80795.0,0.0,-0.98992,1e-05,2.117]
[1778358594606,47.1,80795.03,0.0,-0.98992,1e-05,2.11704]
[1778358599663,47.1,80794.87,0.0,-0.98992,1e-05,2.11683]
[1778358602663,47.1,80804.68,0.0,-0.98985,1e-05,2.1301]
[1778358607697,47.1,80804.96,0.0,-0.98985,1e-05,2.13048]
[1778358613743,47.1,80804.07,0.0,-0.98985,1e-05,2.12928]
[1778358618779,47.1,80799.9,0.0,-0.98988,1e-05,2.12363]
[1778358623813,47.1,80798.53,0.0,-0.98989,1e-05,2.12177]
[1778358627841,47.1,80794.39,0.0,-0.98992,1e-05,2.11618]
[1778358632877,47.1,80791.2,0.0,-0.98995,1e-05,2.1105]
[1778358637911,47.1,80792.68,0.0,-0.98994,1e-05,2.1125]
[1778358644961,47.1,80793.63,0.0,-0.98994,1e-05,2.11378]
[1778358650013,47.1,80795.47,0.0,-0.98992,1e-05,2.11626]
[1778358660083,47.1,80795.68,0.0,-0.98992,1e-05,2.11655]
[1778358665101,47.1,80796.22,0.0,-0.98992,1e-05,2.11727]
[1778358670154,47.1,80796.49,0.0,-0.98992,1e-05,2.11764]
[1778358675171,47.1,80796.25,0.0,-0.98992,1e-05,2.11731]
[1778358680224,47.1,80796.57,0.0,-0.98992,1e-05,2.11775]
[1778358685241,47.1,80796.57,0.0,-0.98992,1e-05,2.11775]
[1778358690296,47.1,80796.13,0.0,-0.98992,1e-05,2.11715]
[1778358695311,47.1,80796.44,0.0,-0.98992,1e-05,2.1162]
[1778358700346,47.1,80798.65,0.0,-0.98991,1e-05,2.11918]
[1778358706388,47.1,80797.95,0.0,-0.98991,1e-05,2.11824]
[1778358711448,47.1,80798.11,0.0,-0.98991,1e-05,2.11845]
[1778358716460,47.1,80798.09,0.0,-0.98991,1e-05,2.11843]
[1778358721519,47.1,80795.91,0.0,-0.98993,1e-05,2.11548]
[1778358726530,47.1,80796.3,0.0,-0.98992,1e-05,2.11601]
[1778358731589,47.1,80797.14,0.0,-0.98992,1e-05,2.11714]
[1778358737608,47.1,80797.14,0.0,-0.98992,1e-05,2.11714]
[1778358742643,47.1,80796.65,0.0,-0.98992,1e-05,2.11648]
[1778358749691,47.1,80796.94,0.0,-0.98992,1e-05,2.11687]
[1778358755733,47.1,80796.42,0.0,-0.98993,1e-05,2.1148]
[1778358761800,47.1,80796.26,0.0,-0.98993,1e-05,2.11458]
[1778358766812,47.1,80795.87,0.0,-0.98993,1e-05,2.11405]
[1778358771870,47.1,80796.08,0.0,-0.98993,1e-05,2.11434]
[1778358776881,47.1,80796.3,0.0,-0.98993,1e-05,2.11463]
[1778358781940,47.1,80796.34,0.0,-0.98993,1e-05,2.11469]
[1778358786951,47.1,80796.07,0.0,-0.98993,1e-05,2.11432]
[1778358792014,47.1,80789.84,0.0,-0.98998,1e-05,2.10593]
[1778358795011,47.1,80784.05,0.0,-0.99002,1e-05,2.09816]
[1778358800042,47.1,80784.23,0.0,-0.99002,1e-05,2.0984]
[1778358808098,47.1,80784.88,0.0,-0.99001,1e-05,2.09927]
[1778358814140,47.1,80786.97,0.0,-0.99,1e-05,2.10071]
[1778358820183,47.1,80788.59,0.0,-0.98999,1e-05,2.10288]
[1778358825217,47.1,80789.78,0.0,-0.98998,1e-05,2.10448]
[1778358827231,47.1,80784.45,0.0,-0.99002,1e-05,2.09733]
[1778358828238,47.1,80781.94,0.0,-0.99004,1e-05,2.09397]
[1778358831259,47.1,80774.72,0.0,-0.99009,1e-05,2.08432]
[1778358840326,47.1,80768.66,0.0,-0.99013,1e-05,2.07625]
[1778358849388,47.1,80763.88,0.0,-0.99017,1e-05,2.0699]
[1778358852445,47.1,80748.13,0.0,-0.99028,1e-05,2.0491]
[1778358853416,47.1,80748.13,0.0,-0.99028,1e-05,2.0491]
[1778358855431,47.1,80745.53,0.0,-0.9903,1e-05,2.04568]
[1778358860469,47.1,80742.13,0.0,-0.99032,1e-05,2.04122]
[1778358861475,47.1,80736.55,0.0,-0.99036,1e-05,2.03391]
[1778358862481,47.1,80734.59,0.0,-0.99037,1e-05,2.03135]
[1778358867517,47.1,80736.47,0.0,-0.99036,1e-05,2.0338]
[1778358870538,47.1,80744.72,0.0,-0.9903,1e-05,2.04462]
[1778358871545,47.1,80747.66,0.0,-0.99029,1e-05,2.04714]
[1778358876582,47.1,80746.76,0.0,-0.99029,1e-05,2.04595]
[1778358881615,47.1,80747.44,0.0,-0.99029,1e-05,2.04685]
[1778358886650,47.1,80748.6,0.0,-0.99028,1e-05,2.04837]
[1778358891691,47.1,80748.97,0.0,-0.99028,1e-05,2.04886]
[1778358896726,47.1,80744.14,0.0,-0.99031,1e-05,2.04251]
[1778358901761,47.1,80742.75,0.0,-0.99032,1e-05,2.04069]
[1778358912886,47.1,80741.83,0.0,-0.99033,1e-05,2.03948]
[1778358918880,47.1,80743.72,0.0,-0.99032,1e-05,2.04196]
[1778358922961,47.1,80749.32,0.0,-0.99028,1e-05,2.04932]
[1778358925930,47.1,80752.75,0.0,-0.99025,1e-05,2.05384]
[1778358927944,47.1,80759.01,0.0,-0.99021,1e-05,2.0621]
[1778358928950,47.1,80763.94,0.0,-0.99017,1e-05,2.06863]
[1778358933029,47.1,80758.64,0.0,-0.99022,1e-05,2.06026]
[1778358939020,47.1,80757.1,0.0,-0.99023,1e-05,2.05823]
[1778358950098,47.1,80754.31,0.0,-0.99025,1e-05,2.05455]
[1778358955132,47.1,80755.48,0.0,-0.99024,1e-05,2.05609]
[1778358960169,47.1,80757.15,0.0,-0.99023,1e-05,2.05829]
[1778358963246,47.1,80750.59,0.0,-0.99027,1e-05,2.04965]
[1778358969232,47.1,80748.45,0.0,-0.99029,1e-05,2.04683]
[1778358974267,47.1,80749.46,0.0,-0.99028,1e-05,2.04816]
[1778358980310,47.1,80749.09,0.0,-0.99028,1e-05,2.04767]
[1778358986351,47.1,80750.38,0.0,-0.99028,1e-05,2.04937]
[1778358991386,47.1,80748.56,0.0,-0.99029,1e-05,2.04563]
[1778358996421,47.1,80744.4,0.0,-0.99032,1e-05,2.04017]
[1778359003528,47.1,80740.12,0.0,-0.99035,1e-05,2.03457]
[1778359009513,47.1,80739.36,0.0,-0.99036,1e-05,2.03357]
[1778359014550,47.1,80739.03,0.0,-0.99036,1e-05,2.03314]
[1778359020590,47.1,80738.92,0.0,-0.99036,1e-05,2.033]
[1778359026632,47.1,80741.74,0.0,-0.99034,1e-05,2.03669]
[1778359029653,47.1,80746.85,0.0,-0.99031,1e-05,2.04339]
[1778359034689,47.1,80747.37,0.0,-0.9903,1e-05,2.04407]
[1778359039722,47.1,80747.12,0.0,-0.9903,1e-05,2.04374]
[1778359044758,47.1,80747.2,0.0,-0.9903,1e-05,2.04384]
[1778359049793,47.1,80750.8,0.0,-0.99028,1e-05,2.04858]
[1778359054828,47.1,80753.36,0.0,-0.99027,1e-05,2.0506]
[1778359059863,47.1,80753.74,0.0,-0.99026,1e-05,2.0511]
[1778359061877,47.1,80760.56,0.0,-0.99022,1e-05,2.0601]
[1778359066911,47.1,80764.75,0.0,-0.99019,1e-05,2.06564]
[1778359074020,47.1,80767.43,0.0,-0.99017,1e-05,2.06919]
[1778359079001,47.1,80773.16,0.0,-0.99013,1e-05,2.0768]
[1778359083030,47.1,80778.51,0.0,-0.99009,1e-05,2.08393]
[1778359089071,47.1,80781.26,0.0,-0.99007,1e-05,2.0876]
[1778359094162,47.1,80784.86,0.0,-0.99004,1e-05,2.09241]
[1778359103169,47.1,80785.39,0.0,-0.99004,1e-05,2.09312]
[1778359114301,47.1,80791.89,0.0,-0.99,1e-05,2.10047]
[1778359119305,47.1,80791.99,0.0,-0.99,1e-05,2.1006]
[1778359124373,47.1,80794.71,0.0,-0.98998,1e-05,2.10426]
[1778359129374,47.1,80795.42,0.0,-0.98997,1e-05,2.10521]
[1778359134443,47.1,80795.87,0.0,-0.98997,1e-05,2.10582]
[1778359139444,47.1,80795.68,0.0,-0.98997,1e-05,2.10556]
[1778359144519,47.1,80795.32,0.0,-0.98997,1e-05,2.10508]
[1778359154589,47.1,80795.58,0.0,-0.98997,1e-05,2.10543]
[1778359160591,47.1,80796.79,0.0,-0.98996,1e-05,2.10706]
[1778359166634,47.1,80797.24,0.0,-0.98996,1e-05,2.10766]
[1778359171670,47.1,80796.92,0.0,-0.98997,1e-05,2.10586]
[1778359176704,47.1,80795.5,0.0,-0.98998,1e-05,2.10395]
[1778359182746,47.1,80795.05,0.0,-0.98998,1e-05,2.10334]
[1778359194828,47.1,80794.43,0.0,-0.98999,1e-05,2.10251]
[1778359201880,47.1,80793.46,0.0,-0.98999,1e-05,2.10121]
[1778359206923,47.1,80792.26,0.0,-0.99,1e-05,2.0996]
[1778359214976,47.1,80791.49,0.0,-0.99001,1e-05,2.09856]
[1778359221020,47.1,80787.97,0.0,-0.99003,1e-05,2.09385]
[1778359226058,47.1,80779.18,0.0,-0.9901,1e-05,2.0821]
[1778359231093,47.1,80778.48,0.0,-0.99011,1e-05,2.07981]
[1778359236125,47.1,80781.86,0.0,-0.99008,1e-05,2.08431]
[1778359242167,47.1,80784.03,0.0,-0.99007,1e-05,2.08721]
[1778359247203,47.1,80788.36,0.0,-0.99004,1e-05,2.093]
[1778359253244,47.1,80788.74,0.0,-0.99003,1e-05,2.09351]
[1778359259326,47.1,80789.32,0.0,-0.99003,1e-05,2.09429]
[1778359265329,47.1,80789.16,0.0,-0.99003,1e-05,2.09407]
[1778359270362,47.1,80787.49,0.0,-0.99004,1e-05,2.09184]
[1778359275399,47.1,80785.78,0.0,-0.99006,1e-05,2.08955]
[1778359284500,47.1,80783.82,0.0,-0.99007,1e-05,2.08693]
[1778359295577,47.1,80783.74,0.0,-0.99008,1e-05,2.08546]
[1778359305648,47.1,80781.88,0.0,-0.99009,1e-05,2.08298]
[1778359311653,47.1,80784.65,0.0,-0.99007,1e-05,2.08668]
[1778359316688,47.1,80784.42,0.0,-0.99007,1e-05,2.08637]
[1778359325790,47.1,80783.58,0.0,-0.99008,1e-05,2.08525]
[1778359331795,47.1,80781.84,0.0,-0.99009,1e-05,2.08293]
[1778359336830,47.1,80778.53,0.0,-0.99011,1e-05,2.07852]
[1778359344887,47.1,80778.32,0.0,-0.99012,1e-05,2.07824]
[1778359353950,47.1,80778.53,0.0,-0.99012,1e-05,2.07716]
[1778359358985,47.1,80781.61,0.0,-0.9901,1e-05,2.08126]
[1778359364019,47.1,80781.57,0.0,-0.9901,1e-05,2.0812]
[1778359371069,47.1,80780.55,0.0,-0.99011,1e-05,2.07985]
[1778359376149,47.1,80780.01,0.0,-0.99011,1e-05,2.07913]
[1778359385167,47.1,80779.91,0.0,-0.99011,1e-05,2.07899]
[1778359390202,47.1,80779.26,0.0,-0.99012,1e-05,2.07813]
[1778359395238,47.1,80779.08,0.0,-0.99012,1e-05,2.07789]
[1778359403294,47.1,80778.79,0.0,-0.99012,1e-05,2.0775]
[1778359404300,47.1,80786.5,0.0,-0.99006,1e-05,2.08778]
[1778359409342,47.1,80789.29,0.0,-0.99004,1e-05,2.09152]
[1778359414377,47.1,80790.85,0.0,-0.99004,1e-05,2.09224]
[1778359421426,47.1,80792.62,0.0,-0.99003,1e-05,2.09461]
[1778359426500,47.1,80794.24,0.0,-0.99001,1e-05,2.09678]
[1778359436571,47.1,80794.81,0.0,-0.99001,1e-05,2.09754]
[1778359442573,47.1,80796.79,0.0,-0.99,1e-05,2.1002]
[1778359446640,47.1,80804.85,0.0,-0.98994,1e-05,2.11105]
[1778359449622,47.1,80807.09,0.0,-0.98992,1e-05,2.11407]
[1778359453651,47.1,80801.34,0.0,-0.98996,1e-05,2.10632]
[1778359459694,47.1,80802.08,0.0,-0.98996,1e-05,2.10731]
[1778359462713,47.1,80808.63,0.0,-0.98991,1e-05,2.11615]
[1778359472783,47.1,80811.14,0.0,-0.9899,1e-05,2.11816]
[1778359477818,47.1,80806.47,0.0,-0.98993,1e-05,2.11186]
[1778359480839,47.1,80801.33,0.0,-0.98997,1e-05,2.10493]
[1778359482854,47.1,80796.6,0.0,-0.99,1e-05,2.09858]
[1778359490910,47.1,80795.49,0.0,-0.99001,1e-05,2.09709]
[1778359497023,47.1,80795.06,0.0,-0.99001,1e-05,2.09651]
[1778359502996,47.1,80795.5,0.0,-0.99001,1e-05,2.0971]
[1778359508031,47.1,80795.91,0.0,-0.99001,1e-05,2.09765]
[1778359513067,47.1,80796.36,0.0,-0.99001,1e-05,2.09825]
[1778359518101,47.1,80793.12,0.0,-0.99003,1e-05,2.09391]
[1778359527239,47.1,80793.05,0.0,-0.99003,1e-05,2.09382]
[1778359535221,47.1,80793.67,0.0,-0.99003,1e-05,2.09328]
[1778359544284,47.1,80793.77,0.0,-0.99003,1e-05,2.09341]
[1778359549320,47.1,80792.36,0.0,-0.99004,1e-05,2.09153]
[1778359556372,47.1,80792.69,0.0,-0.99004,1e-05,2.09197]
[1778359561405,47.1,80794.31,0.0,-0.99003,1e-05,2.09414]
[1778359567520,47.1,80794.32,0.0,-0.99003,1e-05,2.09415]
[1778359573488,47.1,80794.35,0.0,-0.99003,1e-05,2.09419]
[1778359578523,47.1,80795.09,0.0,-0.99002,1e-05,2.09518]
[1778359583558,47.1,80795.71,0.0,-0.99002,1e-05,2.09601]
[1778359591615,47.1,80793.36,0.0,-0.99004,1e-05,2.0915]
[1778359597731,47.1,80794.95,0.0,-0.99003,1e-05,2.09363]
[1778359604705,47.1,80796.07,0.0,-0.99002,1e-05,2.09513]
[1778359609740,47.1,80796.03,0.0,-0.99002,1e-05,2.09507]
[1778359617871,47.1,80796.51,0.0,-0.99002,1e-05,2.09572]
[1778359623838,47.1,80796.79,0.0,-0.99001,1e-05,2.09609]
[1778359629880,47.1,80797.51,0.0,-0.99001,1e-05,2.09706]
[1778359638011,47.1,80798.07,0.0,-0.99001,1e-05,2.09781]
[1778359647000,47.1,80798.07,0.0,-0.99001,1e-05,2.09781]
[1778359656062,47.1,80798.11,0.0,-0.99001,1e-05,2.09649]
[1778359661097,47.1,80797.39,0.0,-0.99002,1e-05,2.09553]
[1778359667140,47.1,80797.97,0.0,-0.99001,1e-05,2.09631]
[1778359673182,47.1,80798.03,0.0,-0.99001,1e-05,2.09639]
[1778359678296,47.1,80794.42,0.0,-0.99004,1e-05,2.09155]
[1778359685267,47.1,80791.44,0.0,-0.99006,1e-05,2.08756]
[1778359691309,47.1,80789.75,0.0,-0.99007,1e-05,2.08531]
[1778359698436,47.1,80788.41,0.0,-0.99008,1e-05,2.08352]
[1778359708506,47.1,80787.46,0.0,-0.99009,1e-05,2.08225]
[1778359714469,47.1,80785.26,0.0,-0.99011,1e-05,2.07795]
[1778359719505,47.1,80784.81,0.0,-0.99011,1e-05,2.07736]
[1778359725546,47.1,80784.95,0.0,-0.99011,1e-05,2.07754]
[1778359731589,47.1,80784.47,0.0,-0.99012,1e-05,2.0769]
[1778359738716,47.1,80784.15,0.0,-0.99012,1e-05,2.07648]
[1778359745683,47.1,80784.15,0.0,-0.99012,1e-05,2.07648]
[1778359750724,47.1,80783.52,0.0,-0.99012,1e-05,2.07564]
[1778359758857,47.1,80783.24,0.0,-0.99012,1e-05,2.07527]
[1778359767840,47.1,80782.87,0.0,-0.99013,1e-05,2.07477]
[1778359772874,47.1,80782.92,0.0,-0.99013,1e-05,2.07348]
[1778359777910,47.1,80782.7,0.0,-0.99013,1e-05,2.07319]
[1778359784959,47.1,80781.82,0.0,-0.99014,1e-05,2.07202]
[1778359789994,47.1,80781.79,0.0,-0.99014,1e-05,2.07198]
[1778359799137,47.1,80782.01,0.0,-0.99014,1e-05,2.07227]
[1778359805102,47.1,80781.99,0.0,-0.99014,1e-05,2.07224]
[1778359815172,47.1,80782.01,0.0,-0.99014,1e-05,2.07227]
[1778359820206,47.1,80782.33,0.0,-0.99014,1e-05,2.0727]
[1778359826248,47.1,80782.51,0.0,-0.99014,1e-05,2.07294]
[1778359836315,47.1,80782.38,0.0,-0.99014,1e-05,2.0714]
[1778359846385,47.1,80782.24,0.0,-0.99014,1e-05,2.07122]
[1778359852442,47.1,80782.15,0.0,-0.99014,1e-05,2.0711]
[1778359856459,47.1,80788.73,0.0,-0.9901,1e-05,2.07985]
[1778359857465,47.1,80794.59,0.0,-0.99006,1e-05,2.08768]
[1778359858474,47.1,80793.89,0.0,-0.99006,1e-05,2.08674]
[1778359863506,47.1,80796.78,0.0,-0.99004,1e-05,2.09061]
[1778359868543,47.1,80797.32,0.0,-0.99004,1e-05,2.09133]
[1778359873579,47.1,80796.76,0.0,-0.99004,1e-05,2.09058]
[1778359879702,47.1,80795.93,0.0,-0.99005,1e-05,2.08947]
[1778359886670,47.1,80796.61,0.0,-0.99004,1e-05,2.09038]
[1778359891705,47.1,80796.92,0.0,-0.99005,1e-05,2.08943]
[1778359896740,47.1,80798.99,0.0,-0.99003,1e-05,2.0922]
[1778359901775,47.1,80799.16,0.0,-0.99003,1e-05,2.09243]
[1778359906811,47.1,80798.22,0.0,-0.99004,1e-05,2.09117]
[1778359911845,47.1,80796.95,0.0,-0.99005,1e-05,2.08947]
[1778359916881,47.1,80796.71,0.0,-0.99005,1e-05,2.08915]
[1778359922923,47.1,80795.57,0.0,-0.99006,1e-05,2.08762]
[1778359928046,47.1,80794.99,0.0,-0.99006,1e-05,2.08685]
[1778359934000,47.1,80794.29,0.0,-0.99006,1e-05,2.08591]
[1778359939123,47.1,80793.09,0.0,-0.99007,1e-05,2.08431]
[1778359945079,47.1,80792.43,0.0,-0.99008,1e-05,2.08343]
[1778359952127,47.1,80792.29,0.0,-0.99009,1e-05,2.08188]
[1778359959265,47.1,80792.73,0.0,-0.99008,1e-05,2.08246]
[1778359966226,47.1,80793.34,0.0,-0.99008,1e-05,2.08328]
[1778359974282,47.1,80793.95,0.0,-0.99007,1e-05,2.08409]
[1778359979405,47.1,80794.11,0.0,-0.99007,1e-05,2.08431]
[1778359989477,47.1,80794.11,0.0,-0.99007,1e-05,2.08431]
[1778359995431,47.1,80794.72,0.0,-0.99007,1e-05,2.08512]
[1778360000465,47.1,80795.89,0.0,-0.99006,1e-05,2.08668]
[1778360005500,47.1,80796.22,0.0,-0.99006,1e-05,2.08712]
[1778360012549,47.1,80796.16,0.0,-0.99006,1e-05,2.08568]
[1778360017584,47.1,80795.79,0.0,-0.99007,1e-05,2.08518]
[1778360022620,47.1,80795.93,0.0,-0.99007,1e-05,2.08537]
[1778360030677,47.1,80795.9,0.0,-0.99007,1e-05,2.08533]
[1778360044865,47.1,80795.3,0.0,-0.99007,1e-05,2.08453]
[1778360051828,47.1,80794.63,0.0,-0.99007,1e-05,2.08364]
[1778360057869,47.1,80794.61,0.0,-0.99007,1e-05,2.08361]
[1778360062910,47.1,80794.51,0.0,-0.99008,1e-05,2.08347]
[1778360067940,47.1,80794.37,0.0,-0.99008,1e-05,2.08329]
[1778360072975,47.1,80792.34,0.0,-0.9901,1e-05,2.07922]
[1778360080027,47.1,80791.43,0.0,-0.9901,1e-05,2.078]
[1778360085146,47.1,80789.6,0.0,-0.99012,1e-05,2.07557]
[1778360091102,47.1,80785.78,0.0,-0.99014,1e-05,2.07049]
[1778360093116,47.1,80779.26,0.0,-0.99019,1e-05,2.06184]
[1778360095215,47.1,80771.39,0.0,-0.99025,1e-05,2.05144]
[1778360101172,47.1,80769.76,0.0,-0.99026,1e-05,2.04929]
[1778360105286,47.1,80778.75,0.0,-0.99019,1e-05,2.06116]
[1778360106207,47.1,80778.75,0.0,-0.99019,1e-05,2.06116]
[1778360108223,47.1,80784.44,0.0,-0.99015,1e-05,2.06871]
[1778360115356,47.1,80787.3,0.0,-0.99013,1e-05,2.07251]
[1778360120305,47.1,80793.08,0.0,-0.99009,1e-05,2.0802]
[1778360123325,47.1,80795.65,0.0,-0.99007,1e-05,2.08363]
[1778360127354,47.1,80804.83,0.0,-0.99001,1e-05,2.09592]
[1778360133396,47.1,80805.1,0.0,-0.99001,1e-05,2.09491]
[1778360138432,47.1,80803.88,0.0,-0.99002,1e-05,2.09327]
[1778360145566,47.1,80804.44,0.0,-0.99002,1e-05,2.09403]
[1778360147495,47.1,80799.02,0.0,-0.99006,1e-05,2.08677]
[1778360148502,47.1,80794.8,0.0,-0.99009,1e-05,2.08113]
[1778360150515,47.1,80793.15,0.0,-0.9901,1e-05,2.07893]
[1778360155552,47.1,80792.99,0.0,-0.9901,1e-05,2.07872]
[1778360162600,47.1,80792.26,0.0,-0.9901,1e-05,2.07775]
[1778360167635,47.1,80792.95,0.0,-0.9901,1e-05,2.07867]
[1778360174687,47.1,80794.74,0.0,-0.99009,1e-05,2.08105]
[1778360179722,47.1,80795.39,0.0,-0.99008,1e-05,2.08192]
[1778360184758,47.1,80800.55,0.0,-0.99004,1e-05,2.08882]
[1778360189793,47.1,80801.95,0.0,-0.99003,1e-05,2.09069]
[1778360194829,47.1,80802.72,0.0,-0.99004,1e-05,2.09035]
[1778360200871,47.1,80802.63,0.0,-0.99004,1e-05,2.09023]
[1778360205986,47.1,80803.95,0.0,-0.99003,1e-05,2.092]
[1778360211947,47.1,80803.75,0.0,-0.99003,1e-05,2.09173]
[1778360216982,47.1,80803.7,0.0,-0.99003,1e-05,2.09166]
[1778360222017,47.1,80804.12,0.0,-0.99003,1e-05,2.09223]
[1778360227053,47.1,80804.18,0.0,-0.99003,1e-05,2.09231]
[1778360232088,47.1,80803.18,0.0,-0.99003,1e-05,2.09097]
[1778360238130,47.1,80801.79,0.0,-0.99004,1e-05,2.08911]
[1778360244172,47.1,80801.87,0.0,-0.99004,1e-05,2.08921]
[1778360250214,47.1,80801.35,0.0,-0.99005,1e-05,2.08852]
[1778360255249,47.1,80801.61,0.0,-0.99005,1e-05,2.0875]
[1778360261291,47.1,80801.75,0.0,-0.99005,1e-05,2.08769]
[1778360266408,47.1,80802.13,0.0,-0.99005,1e-05,2.08819]
[1778360276477,47.1,80802.19,0.0,-0.99005,1e-05,2.08827]
[1778360282438,47.1,80802.46,0.0,-0.99004,1e-05,2.08864]
[1778360288480,47.1,80802.58,0.0,-0.99004,1e-05,2.0888]
[1778360294523,47.1,80802.64,0.0,-0.99004,1e-05,2.08888]
[1778360300565,47.1,80802.76,0.0,-0.99004,1e-05,2.08904]
[1778360306688,47.1,80802.8,0.0,-0.99004,1e-05,2.08909]
[1778360311723,47.1,80802.8,0.0,-0.99005,1e-05,2.08772]
[1778360321793,47.1,80802.8,0.0,-0.99005,1e-05,2.08772]
[1778360328761,47.1,80802.87,0.0,-0.99005,1e-05,2.08782]
[1778360333796,47.1,80802.92,0.0,-0.99005,1e-05,2.08788]
[1778360339841,47.1,80803.06,0.0,-0.99005,1e-05,2.08807]
[1778360344876,47.1,80801.2,0.0,-0.99006,1e-05,2.08558]
[1778360349911,47.1,80798.9,0.0,-0.99008,1e-05,2.08251]
[1778360358977,47.1,80797.87,0.0,-0.99008,1e-05,2.08114]
[1778360364013,47.1,80798.18,0.0,-0.99008,1e-05,2.08155]
[1778360369049,47.1,80798.19,0.0,-0.99008,1e-05,2.08156]
[1778360379118,47.1,80798.12,0.0,-0.99009,1e-05,2.0801]
[1778360387173,47.1,80797.99,0.0,-0.99009,1e-05,2.07993]
[1778360392287,47.1,80797.99,0.0,-0.99009,1e-05,2.07993]
[1778360398250,47.1,80801.91,0.0,-0.99006,1e-05,2.08517]
[1778360402278,47.1,80809.71,0.0,-0.99,1e-05,2.09561]
[1778360403290,47.1,80814.41,0.0,-0.98997,1e-05,2.10193]
[1778360408322,47.1,80814.46,0.0,-0.98997,1e-05,2.10199]
[1778360413358,47.1,80814.76,0.0,-0.98997,1e-05,2.1024]
[1778360420486,47.1,80814.97,0.0,-0.98997,1e-05,2.10268]
[1778360430556,47.1,80814.52,0.0,-0.98997,1e-05,2.10207]
[1778360437528,47.1,80812.75,0.0,-0.98999,1e-05,2.09832]
[1778360443571,47.1,80810.59,0.0,-0.99,1e-05,2.09542]
[1778360450697,47.1,80810.44,0.0,-0.99001,1e-05,2.09522]
[1778360460771,47.1,80809.5,0.0,-0.99001,1e-05,2.09396]
[1778360466731,47.1,80805.3,0.0,-0.99004,1e-05,2.08833]
[1778360468746,47.1,80803.64,0.0,-0.99005,1e-05,2.08611]
[1778360474787,47.1,80803.41,0.0,-0.99006,1e-05,2.0858]
[1778360480911,47.1,80803.72,0.0,-0.99005,1e-05,2.08622]
[1778360490981,47.1,80804.95,0.0,-0.99005,1e-05,2.08786]
[1778360501052,47.1,80805.3,0.0,-0.99005,1e-05,2.08696]
[1778360508022,47.1,80805.86,0.0,-0.99004,1e-05,2.08771]
[1778360518089,47.1,80805.94,0.0,-0.99004,1e-05,2.08782]
[1778360530176,47.1,80811.24,0.0,-0.99001,1e-05,2.09492]
[1778360532190,47.1,80815.27,0.0,-0.98998,1e-05,2.10033]
[1778360538232,47.1,80814.97,0.0,-0.98998,1e-05,2.09993]
[1778360543267,47.1,80812.34,0.0,-0.99,1e-05,2.0964]
[1778360551406,47.1,80813.13,0.0,-0.99,1e-05,2.09608]
[1778360557365,47.1,80811.38,0.0,-0.99001,1e-05,2.09374]
[1778360562400,47.1,80812.42,0.0,-0.99,1e-05,2.09513]
[1778360567434,47.1,80814.76,0.0,-0.98999,1e-05,2.09827]
[1778360573477,47.1,80815.09,0.0,-0.98998,1e-05,2.09872]
[1778360578512,47.1,80814.54,0.0,-0.98999,1e-05,2.09798]
[1778360583547,47.1,80815.02,0.0,-0.98999,1e-05,2.09862]
[1778360591686,47.1,80815.41,0.0,-0.98998,1e-05,2.09915]
[1778360601756,47.1,80814.78,0.0,-0.98999,1e-05,2.0983]
[1778360607715,47.1,80814.55,0.0,-0.98999,1e-05,2.09799]
[1778360613757,47.1,80813.94,0.0,-0.99,1e-05,2.0958]
[1778360621901,47.1,80816.17,0.0,-0.98998,1e-05,2.09879]
[1778360631971,47.1,80819.32,0.0,-0.98996,1e-05,2.10303]
[1778360642041,47.1,80821.62,0.0,-0.98994,1e-05,2.10613]
[1778360650009,47.1,80823.27,0.0,-0.98993,1e-05,2.10835]
[1778360659072,47.1,80823.76,0.0,-0.98993,1e-05,2.10902]
[1778360664107,47.1,80824.3,0.0,-0.98992,1e-05,2.10974]
[1778360672255,47.1,80827.66,0.0,-0.98991,1e-05,2.1129]
[1778360682325,47.1,80830.71,0.0,-0.98988,1e-05,2.11703]
[1778360692300,47.1,80830.71,0.0,-0.98988,1e-05,2.11703]
[1778360702373,47.1,80833.26,0.0,-0.98987,1e-05,2.12048]
[1778360703380,47.1,80890.64,0.0,-0.98944,1e-05,2.19939]
[1778360708415,47.1,80829.12,0.0,-0.9899,1e-05,2.11487]
[1778360713450,47.1,80829.53,0.0,-0.98989,1e-05,2.11529]
[1778360717479,47.1,80833.0,0.0,-0.98987,1e-05,2.11985]
[1778360722605,47.1,80831.11,0.0,-0.98988,1e-05,2.11729]
[1778360728555,47.1,80837.24,0.0,-0.98984,1e-05,2.1256]
[1778360729562,47.1,80837.31,0.0,-0.98984,1e-05,2.1257]
[1778360730569,47.1,80848.88,0.0,-0.98975,1e-05,2.14145]
[1778360735606,47.1,80851.63,0.0,-0.98974,1e-05,2.14382]
[1778360740639,47.1,80852.27,0.0,-0.98973,1e-05,2.14469]
[1778360745674,47.1,80851.45,0.0,-0.98974,1e-05,2.14357]
[1778360751812,47.1,80851.52,0.0,-0.98974,1e-05,2.14367]
[1778360757757,47.1,80850.12,0.0,-0.98975,1e-05,2.14175]
[1778360762793,47.1,80848.73,0.0,-0.98976,1e-05,2.13986]
[1778360767829,47.1,80851.41,0.0,-0.98974,1e-05,2.14352]
[1778360772864,47.1,80853.02,0.0,-0.98973,1e-05,2.14572]
[1778360777899,47.1,80852.65,0.0,-0.98973,1e-05,2.14521]
[1778360783942,47.1,80851.73,0.0,-0.98974,1e-05,2.14395]
[1778360788978,47.1,80851.02,0.0,-0.98974,1e-05,2.14298]
[1778360794012,47.1,80849.07,0.0,-0.98976,1e-05,2.13893]
[1778360799047,47.1,80848.05,0.0,-0.98977,1e-05,2.13754]
[1778360806096,47.1,80847.24,0.0,-0.98978,1e-05,2.13643]
[1778360811130,47.1,80850.69,0.0,-0.98975,1e-05,2.14114]
[1778360816166,47.1,80849.59,0.0,-0.98976,1e-05,2.13964]
[1778360821201,47.1,80850.3,0.0,-0.98976,1e-05,2.14061]
[1778360827243,47.1,80849.68,0.0,-0.98976,1e-05,2.13976]
[1778360832375,47.1,80849.19,0.0,-0.98976,1e-05,2.13909]
[1778360841341,47.1,80848.32,0.0,-0.98977,1e-05,2.1379]
[1778360848390,47.1,80847.92,0.0,-0.98977,1e-05,2.13736]
[1778360853425,47.1,80849.62,0.0,-0.98977,1e-05,2.13828]
[1778360860474,47.1,80850.59,0.0,-0.98976,1e-05,2.13961]
[1778360865509,47.1,80850.56,0.0,-0.98976,1e-05,2.13957]
[1778360870544,47.1,80850.66,0.0,-0.98976,1e-05,2.1397]
[1778360875578,47.1,80845.13,0.0,-0.9898,1e-05,2.13216]
[1778360880614,47.1,80845.06,0.0,-0.9898,1e-05,2.13207]
[1778360884643,47.1,80838.75,0.0,-0.98985,1e-05,2.12349]
[1778360885650,47.1,80835.49,0.0,-0.98987,1e-05,2.11907]
[1778360890686,47.1,80836.48,0.0,-0.98986,1e-05,2.12041]
[1778360892799,47.1,80831.19,0.0,-0.9899,1e-05,2.11325]
[1778360898742,47.1,80831.96,0.0,-0.9899,1e-05,2.11429]
[1778360904783,47.1,80832.23,0.0,-0.98989,1e-05,2.11466]
[1778360912939,47.1,80832.81,0.0,-0.9899,1e-05,2.11406]
[1778360918882,47.1,80839.94,0.0,-0.98984,1e-05,2.12372]
[1778360923917,47.1,80842.3,0.0,-0.98983,1e-05,2.12693]
[1778360928952,47.1,80844.49,0.0,-0.98981,1e-05,2.1299]
[1778360933990,47.1,80846.34,0.0,-0.9898,1e-05,2.13242]
[1778360939025,47.1,80844.98,0.0,-0.98981,1e-05,2.13057]
[1778360944062,47.1,80843.62,0.0,-0.98982,1e-05,2.12872]
[1778360950104,47.1,80838.49,0.0,-0.98986,1e-05,2.12175]
[1778360955235,47.1,80837.42,0.0,-0.98986,1e-05,2.1203]
[1778360963196,47.1,80837.7,0.0,-0.98986,1e-05,2.12068]
[1778360971253,47.1,80837.65,0.0,-0.98987,1e-05,2.11923]
[1778360978304,47.1,80837.64,0.0,-0.98987,1e-05,2.11922]
[1778360983338,47.1,80836.73,0.0,-0.98987,1e-05,2.11798]
[1778360991392,47.1,80837.27,0.0,-0.98987,1e-05,2.11872]
[1778360999449,47.1,80837.22,0.0,-0.98987,1e-05,2.11865]
[1778361005587,47.1,80837.44,0.0,-0.98987,1e-05,2.11895]
[1778361012542,47.1,80837.32,0.0,-0.98987,1e-05,2.11878]
[1778361018584,47.1,80838.52,0.0,-0.98986,1e-05,2.12041]
[1778361023618,47.1,80838.38,0.0,-0.98986,1e-05,2.12022]
[1778361028654,47.1,80838.4,0.0,-0.98986,1e-05,2.12025]
[1778361033690,47.1,80837.03,0.0,-0.98988,1e-05,2.11701]
[1778361038724,47.1,80837.06,0.0,-0.98988,1e-05,2.11705]
[1778361045869,47.1,80837.26,0.0,-0.98988,1e-05,2.11732]
[1778361051819,47.1,80837.73,0.0,-0.98987,1e-05,2.11795]
[1778361056854,47.1,80838.72,0.0,-0.98987,1e-05,2.1193]
[1778361061889,47.1,80838.62,0.0,-0.98987,1e-05,2.11916]
[1778361066924,47.1,80838.59,0.0,-0.98987,1e-05,2.11912]
[1778361071959,47.1,80838.97,0.0,-0.98986,1e-05,2.11963]
[1778361079008,47.1,80838.78,0.0,-0.98987,1e-05,2.11938]
[1778361086150,47.1,80838.6,0.0,-0.98987,1e-05,2.11913]
[1778361093108,47.1,80838.46,0.0,-0.98987,1e-05,2.11756]
[1778361098143,47.1,80838.12,0.0,-0.98988,1e-05,2.1171]
[1778361103178,47.1,80838.11,0.0,-0.98988,1e-05,2.11708]
[1778361112241,47.1,80838.15,0.0,-0.98988,1e-05,2.11714]
[1778361117276,47.1,80838.32,0.0,-0.98988,1e-05,2.11737]
[1778361122311,47.1,80838.19,0.0,-0.98988,1e-05,2.11719]
[1778361128353,47.1,80838.28,0.0,-0.98988,1e-05,2.11731]
[1778361133388,47.1,80833.67,0.0,-0.98991,1e-05,2.11108]
[1778361140438,47.1,80833.97,0.0,-0.98991,1e-05,2.11148]
[1778361142451,47.1,80839.46,0.0,-0.98987,1e-05,2.11891]
[1778361147486,47.1,80842.08,0.0,-0.98985,1e-05,2.12247]
[1778361152522,47.1,80841.39,0.0,-0.98986,1e-05,2.12014]
[1778361161586,47.1,80841.41,0.0,-0.98986,1e-05,2.12017]
[1778361166713,47.1,80840.71,0.0,-0.98986,1e-05,2.11922]
[1778361172663,47.1,80840.55,0.0,-0.98987,1e-05,2.119]
[1778361177700,47.1,80839.97,0.0,-0.98987,1e-05,2.11822]
[1778361182735,47.1,80850.84,0.0,-0.98979,1e-05,2.13299]
[1778361183742,47.1,80853.76,0.0,-0.98977,1e-05,2.13697]
[1778361185756,47.1,80854.84,0.0,-0.98976,1e-05,2.13844]
[1778361186853,47.1,80865.53,0.0,-0.98968,1e-05,2.15307]
[1778361188778,47.1,80875.07,0.0,-0.98961,1e-05,2.1662]
[1778361189785,47.1,80877.83,0.0,-0.98959,1e-05,2.17001]
[1778361194822,47.1,80874.61,0.0,-0.98962,1e-05,2.16557]
[1778361199858,47.1,80876.63,0.0,-0.9896,1e-05,2.16835]
[1778361204893,47.1,80879.98,0.0,-0.98958,1e-05,2.17298]
[1778361209928,47.1,80882.15,0.0,-0.98956,1e-05,2.17598]
[1778361215971,47.1,80883.95,0.0,-0.98955,1e-05,2.17707]
[1778361221005,47.1,80876.7,0.0,-0.98961,1e-05,2.16704]
[1778361222012,47.1,80872.8,0.0,-0.98964,1e-05,2.16167]
[1778361223019,47.1,80873.0,0.0,-0.98963,1e-05,2.16194]
[1778361226041,47.1,80870.78,0.0,-0.98965,1e-05,2.15889]
[1778361231076,47.1,80872.35,0.0,-0.98964,1e-05,2.16105]
[1778361236110,47.1,80874.46,0.0,-0.98962,1e-05,2.16395]
[1778361241145,47.1,80878.26,0.0,-0.98959,1e-05,2.1692]
[1778361246181,47.1,80880.6,0.0,-0.98958,1e-05,2.17243]
[1778361251215,47.1,80883.12,0.0,-0.98956,1e-05,2.17592]
[1778361256250,47.1,80884.38,0.0,-0.98955,1e-05,2.17766]
[1778361262292,47.1,80884.69,0.0,-0.98955,1e-05,2.17809]
[1778361267415,47.1,80885.8,0.0,-0.98954,1e-05,2.17963]
[1778361269342,47.1,80881.21,0.0,-0.98957,1e-05,2.17327]
[1778361272362,47.1,80872.3,0.0,-0.98965,1e-05,2.15957]
[1778361277485,47.1,80865.84,0.0,-0.98969,1e-05,2.1507]
[1778361283450,47.1,80861.41,0.0,-0.98973,1e-05,2.14463]
[1778361294525,47.1,80859.59,0.0,-0.98974,1e-05,2.14214]
[1778361299564,47.1,80859.36,0.0,-0.98974,1e-05,2.14183]
[1778361304598,47.1,80857.63,0.0,-0.98975,1e-05,2.13946]
[1778361311646,47.1,80856.06,0.0,-0.98977,1e-05,2.13732]
[1778361317766,47.1,80853.91,0.0,-0.98978,1e-05,2.13439]
[1778361323731,47.1,80852.19,0.0,-0.98979,1e-05,2.13204]
[1778361328766,47.1,80851.48,0.0,-0.9898,1e-05,2.13107]
[1778361337907,47.1,80850.65,0.0,-0.98981,1e-05,2.12855]
[1778361343875,47.1,80848.89,0.0,-0.98982,1e-05,2.12616]
[1778361351931,47.1,80847.98,0.0,-0.98983,1e-05,2.12492]
[1778361358980,47.1,80846.83,0.0,-0.98984,1e-05,2.12336]
[1778361365023,47.1,80846.67,0.0,-0.98984,1e-05,2.12315]
[1778361371066,47.1,80845.93,0.0,-0.98985,1e-05,2.12214]
[1778361376100,47.1,80846.05,0.0,-0.98985,1e-05,2.1223]
[1778361381135,47.1,80848.91,0.0,-0.98982,1e-05,2.12619]
[1778361386170,47.1,80849.55,0.0,-0.98982,1e-05,2.12706]
[1778361391205,47.1,80848.68,0.0,-0.98983,1e-05,2.12449]
[1778361394226,47.1,80854.17,0.0,-0.98979,1e-05,2.13195]
[1778361399262,47.1,80855.09,0.0,-0.98979,1e-05,2.13321]
[1778361404297,47.1,80855.99,0.0,-0.98978,1e-05,2.13444]
[1778361409331,47.1,80856.78,0.0,-0.98977,1e-05,2.13551]
[1778361417388,47.1,80857.63,0.0,-0.98977,1e-05,2.13667]
[1778361428595,47.1,80862.49,0.0,-0.98973,1e-05,2.14331]
[1778361434508,47.1,80862.58,0.0,-0.98973,1e-05,2.14344]
[1778361439540,47.1,80863.7,0.0,-0.98972,1e-05,2.14497]
[1778361444576,47.1,80863.43,0.0,-0.98972,1e-05,2.1446]
[1778361449611,47.1,80863.55,0.0,-0.98972,1e-05,2.14476]
[1778361452632,47.1,80853.93,0.0,-0.9898,1e-05,2.13024]
[1778361453639,47.1,80849.67,0.0,-0.98983,1e-05,2.12444]
[1778361458806,47.1,80845.75,0.0,-0.98986,1e-05,2.11912]
[1778361464716,47.1,80844.27,0.0,-0.98987,1e-05,2.11712]
[1778361474786,47.1,80846.69,0.0,-0.98985,1e-05,2.1204]
[1778361479821,47.1,80850.68,0.0,-0.98982,1e-05,2.12581]
[1778361489019,47.1,80852.89,0.0,-0.98981,1e-05,2.12882]
[1778361499089,47.1,80854.0,0.0,-0.9898,1e-05,2.13033]
[1778361504996,47.1,80854.9,0.0,-0.98979,1e-05,2.13156]
[1778361512047,47.1,80856.23,0.0,-0.98979,1e-05,2.13198]
[1778361519229,47.1,80856.83,0.0,-0.98979,1e-05,2.13279]
[1778361530173,47.1,80857.7,0.0,-0.98978,1e-05,2.13398]
[1778361535208,47.1,80858.42,0.0,-0.98977,1e-05,2.13496]
[1778361540243,47.1,80858.72,0.0,-0.98977,1e-05,2.13537]
[1778361549439,47.1,80858.36,0.0,-0.98977,1e-05,2.13488]
[1778361559508,47.1,80858.47,0.0,-0.98977,1e-05,2.13503]
[1778361565418,47.1,80858.87,0.0,-0.98977,1e-05,2.13558]
[1778361578506,47.1,80859.1,0.0,-0.98978,1e-05,2.13449]
[1778361583544,47.1,80859.33,0.0,-0.98977,1e-05,2.13481]
[1778361589719,47.1,80859.41,0.0,-0.98977,1e-05,2.13492]
[1778361595628,47.1,80857.79,0.0,-0.98978,1e-05,2.13271]
[1778361605695,47.1,80857.84,0.0,-0.98978,1e-05,2.13278]
[1778361614763,47.1,80858.42,0.0,-0.98978,1e-05,2.13357]
[1778361619930,47.1,80854.35,0.0,-0.98981,1e-05,2.12802]
[1778361623837,47.1,80850.82,0.0,-0.98984,1e-05,2.12323]
[1778361630000,47.1,80850.13,0.0,-0.98984,1e-05,2.12229]
[1778361638942,47.1,80847.09,0.0,-0.98987,1e-05,2.11678]
[1778361644984,47.1,80845.1,0.0,-0.98988,1e-05,2.11408]
[1778361650141,47.1,80843.6,0.0,-0.9899,1e-05,2.11206]
[1778361654052,47.1,80834.37,0.0,-0.98996,1e-05,2.0996]
[1778361655065,47.1,80831.29,0.0,-0.98998,1e-05,2.09546]
[1778361657072,47.1,80828.85,0.0,-0.99,1e-05,2.09218]
[1778361662108,47.1,80830.31,0.0,-0.98999,1e-05,2.09414]
[1778361668151,47.1,80830.66,0.0,-0.98999,1e-05,2.09461]
[1778361673188,47.1,80831.98,0.0,-0.98998,1e-05,2.09639]
[1778361678221,47.1,80825.63,0.0,-0.99002,1e-05,2.08786]
[1778361685270,47.1,80827.58,0.0,-0.99001,1e-05,2.09048]
[1778361691312,47.1,80829.58,0.0,-0.99,1e-05,2.09179]
[1778361696347,47.1,80831.56,0.0,-0.98999,1e-05,2.09445]
[1778361702389,47.1,80832.23,0.0,-0.98998,1e-05,2.09535]
[1778361707424,47.1,80833.38,0.0,-0.98998,1e-05,2.09689]
[1778361715480,47.1,80834.02,0.0,-0.98997,1e-05,2.09775]
[1778361720632,47.1,80838.99,0.0,-0.98993,1e-05,2.10445]
[1778361723538,47.1,80839.96,0.0,-0.98993,1e-05,2.10576]
[1778361728572,47.1,80839.96,0.0,-0.98993,1e-05,2.10576]
[1778361733607,47.1,80839.48,0.0,-0.98993,1e-05,2.10511]
[1778361740772,47.1,80839.62,0.0,-0.98993,1e-05,2.1053]
[1778361746697,47.1,80842.02,0.0,-0.98991,1e-05,2.10854]
[1778361759788,47.1,80841.25,0.0,-0.98992,1e-05,2.10611]
[1778361764824,47.1,80838.61,0.0,-0.98994,1e-05,2.10255]
[1778361769860,47.1,80838.77,0.0,-0.98994,1e-05,2.10277]
[1778361777916,47.1,80838.93,0.0,-0.98994,1e-05,2.10299]
[1778361782956,47.1,80839.08,0.0,-0.98994,1e-05,2.10319]
[1778361785974,47.1,80832.62,0.0,-0.98999,1e-05,2.09449]
[1778361791131,47.1,80833.04,0.0,-0.98998,1e-05,2.09506]
[1778361798060,47.1,80833.04,0.0,-0.98998,1e-05,2.09506]
[1778361803095,47.1,80834.35,0.0,-0.98997,1e-05,2.09682]
[1778361809138,47.1,80834.92,0.0,-0.98997,1e-05,2.09759]
[1778361814173,47.1,80836.05,0.0,-0.98997,1e-05,2.09773]
[1778361820217,47.1,80833.89,0.0,-0.98998,1e-05,2.09482]
[1778361825250,47.1,80833.35,0.0,-0.98999,1e-05,2.0941]
[1778361830285,47.1,80834.12,0.0,-0.98998,1e-05,2.09513]
[1778361835320,47.1,80834.87,0.0,-0.98998,1e-05,2.09614]
[1778361841485,47.1,80835.32,0.0,-0.98997,1e-05,2.09675]
[1778361847406,47.1,80834.61,0.0,-0.98998,1e-05,2.09579]
[1778361854458,47.1,80834.38,0.0,-0.98998,1e-05,2.09548]
[1778361859492,47.1,80833.62,0.0,-0.98999,1e-05,2.09446]
[1778361864527,47.1,80833.08,0.0,-0.98999,1e-05,2.09374]
[1778361869562,47.1,80830.7,0.0,-0.99001,1e-05,2.09054]
[1778361874597,47.1,80830.74,0.0,-0.99001,1e-05,2.08922]
[1778361879632,47.1,80830.44,0.0,-0.99002,1e-05,2.08882]
[1778361887693,47.1,80830.58,0.0,-0.99001,1e-05,2.089]
[1778361895745,47.1,80830.93,0.0,-0.99001,1e-05,2.08947]
[1778361899773,47.1,80823.07,0.0,-0.99007,1e-05,2.07895]
[1778361900780,47.1,80820.83,0.0,-0.99008,1e-05,2.07596]
[1778361904808,47.1,80814.77,0.0,-0.99013,1e-05,2.06789]
[1778361909844,47.1,80811.07,0.0,-0.99015,1e-05,2.06297]
[1778361914878,47.1,80812.01,0.0,-0.99015,1e-05,2.06422]
[1778361919913,47.1,80810.16,0.0,-0.99016,1e-05,2.06177]
[1778361924949,47.1,80808.72,0.0,-0.99017,1e-05,2.05986]
[1778361929983,47.1,80804.73,0.0,-0.9902,1e-05,2.05457]
[1778361935017,47.1,80801.32,0.0,-0.99023,1e-05,2.04871]
[1778361940054,47.1,80803.2,0.0,-0.99022,1e-05,2.05119]
[1778361947102,47.1,80802.56,0.0,-0.99022,1e-05,2.05035]
[1778361952264,47.1,80801.83,0.0,-0.99023,1e-05,2.04938]
[1778361958179,47.1,80801.49,0.0,-0.99023,1e-05,2.04893]
[1778361964221,47.1,80800.71,0.0,-0.99023,1e-05,2.0479]
[1778361965228,47.1,80793.85,0.0,-0.99028,1e-05,2.03887]
[1778361966235,47.1,80786.58,0.0,-0.99033,1e-05,2.02932]
[1778361967243,47.1,80783.05,0.0,-0.99036,1e-05,2.0247]
[1778361970263,47.1,80780.57,0.0,-0.99038,1e-05,2.02146]
[1778361975299,47.1,80777.25,0.0,-0.9904,1e-05,2.01713]
[1778361980335,47.1,80773.91,0.0,-0.99042,1e-05,2.01278]
[1778361985368,47.1,80771.44,0.0,-0.99044,1e-05,2.00957]
[1778361990403,47.1,80769.11,0.0,-0.99046,1e-05,2.00654]
[1778361995439,47.1,80768.25,0.0,-0.99047,1e-05,2.00409]
[1778362002617,47.1,80766.52,0.0,-0.99048,1e-05,2.00184]
[1778362008531,47.1,80764.85,0.0,-0.99049,1e-05,1.99968]
[1778362019610,47.1,80764.28,0.0,-0.99049,1e-05,1.99894]
[1778362026659,47.1,80763.44,0.0,-0.9905,1e-05,1.99786]
[1778362031697,47.1,80767.67,0.0,-0.99047,1e-05,2.00334]
[1778362036731,47.1,80768.13,0.0,-0.99047,1e-05,2.00393]
[1778362041766,47.1,80768.28,0.0,-0.99047,1e-05,2.00413]
[1778362046801,47.1,80767.84,0.0,-0.99047,1e-05,2.00356]
[1778362051836,47.1,80767.55,0.0,-0.99048,1e-05,2.00184]
[1778362055864,47.1,80772.62,0.0,-0.99044,1e-05,2.00842]
[1778362060899,47.1,80777.36,0.0,-0.99041,1e-05,2.01459]
[1778362065934,47.1,80778.7,0.0,-0.9904,1e-05,2.01634]
[1778362070969,47.1,80780.02,0.0,-0.99039,1e-05,2.01806]
[1778362076006,47.1,80781.79,0.0,-0.99038,1e-05,2.02037]
[1778362083181,47.1,80783.1,0.0,-0.99037,1e-05,2.02208]
[1778362089097,47.1,80783.58,0.0,-0.99037,1e-05,2.02271]
[1778362095140,47.1,80783.11,0.0,-0.99037,1e-05,2.02209]
[1778362100174,47.1,80787.14,0.0,-0.99034,1e-05,2.02736]
[1778362105209,47.1,80786.69,0.0,-0.99035,1e-05,2.02677]
[1778362110244,47.1,80786.52,0.0,-0.99035,1e-05,2.02655]
[1778362115278,47.1,80785.3,0.0,-0.99036,1e-05,2.02361]
[1778362120314,47.1,80784.95,0.0,-0.99036,1e-05,2.02315]
[1778362125348,47.1,80785.86,0.0,-0.99036,1e-05,2.02434]
[1778362130384,47.1,80786.37,0.0,-0.99035,1e-05,2.02501]
[1778362135419,47.1,80789.18,0.0,-0.99033,1e-05,2.02869]
[1778362140456,47.1,80790.91,0.0,-0.99032,1e-05,2.03095]
[1778362146495,47.1,80792.88,0.0,-0.99031,1e-05,2.03354]
[1778362151531,47.1,80794.57,0.0,-0.9903,1e-05,2.03576]
[1778362159587,47.1,80798.88,0.0,-0.99027,1e-05,2.04143]
[1778362164622,47.1,80799.75,0.0,-0.99026,1e-05,2.04257]
[1778362169657,47.1,80799.15,0.0,-0.99026,1e-05,2.04178]
[1778362174691,47.1,80799.43,0.0,-0.99027,1e-05,2.0408]
[1778362179730,47.1,80800.12,0.0,-0.99026,1e-05,2.04171]
[1778362186779,47.1,80800.37,0.0,-0.99026,1e-05,2.04203]
[1778362191814,47.1,80799.74,0.0,-0.99027,1e-05,2.04121]
[1778362196848,47.1,80800.82,0.0,-0.99026,1e-05,2.04263]
[1778362204022,47.1,80801.91,0.0,-0.99025,1e-05,2.04406]
[1778362210947,47.1,80801.91,0.0,-0.99025,1e-05,2.04406]
[1778362215982,47.1,80800.41,0.0,-0.99026,1e-05,2.04209]
[1778362221018,47.1,80800.43,0.0,-0.99026,1e-05,2.04211]
[1778362230081,47.1,80799.61,0.0,-0.99027,1e-05,2.04103]
[1778362235116,47.1,80799.0,0.0,-0.99028,1e-05,2.03888]
[1778362244303,47.1,80799.96,0.0,-0.99027,1e-05,2.04014]
[1778362253243,47.1,80799.01,0.0,-0.99028,1e-05,2.03889]
[1778362258278,47.1,80795.67,0.0,-0.9903,1e-05,2.0345]
[1778362264443,47.1,80795.99,0.0,-0.9903,1e-05,2.03492]
[1778362270368,47.1,80795.6,0.0,-0.9903,1e-05,2.03441]
[1778362275397,47.1,80795.96,0.0,-0.9903,1e-05,2.03488]
[1778362280433,47.1,80796.51,0.0,-0.9903,1e-05,2.0356]
[1778362285470,47.1,80795.07,0.0,-0.99031,1e-05,2.03371]
[1778362291510,47.1,80795.16,0.0,-0.99031,1e-05,2.03248]
[1778362296545,47.1,80795.88,0.0,-0.99031,1e-05,2.03343]
[1778362303593,47.1,80795.63,0.0,-0.99031,1e-05,2.0331]
[1778362308629,47.1,80794.19,0.0,-0.99032,1e-05,2.03121]
[1778362314798,47.1,80793.55,0.0,-0.99032,1e-05,2.03037]
[1778362320715,47.1,80792.71,0.0,-0.99033,1e-05,2.02927]
[1778362325747,47.1,80792.34,0.0,-0.99033,1e-05,2.02878]
[1778362333809,47.1,80792.56,0.0,-0.99033,1e-05,2.02907]
[1778362339851,47.1,80792.12,0.0,-0.99033,1e-05,2.02849]
[1778362345010,47.1,80790.87,0.0,-0.99034,1e-05,2.02686]
[1778362352945,47.1,80791.3,0.0,-0.99034,1e-05,2.02607]
[1778362358986,47.1,80791.43,0.0,-0.99034,1e-05,2.02624]
[1778362365150,47.1,80791.31,0.0,-0.99034,1e-05,2.02609]
[1778362371070,47.1,80791.14,0.0,-0.99035,1e-05,2.02586]
[1778362380135,47.1,80791.19,0.0,-0.99034,1e-05,2.02593]
[1778362385290,47.1,80791.32,0.0,-0.99034,1e-05,2.0261]
[1778362391207,47.1,80791.32,0.0,-0.99034,1e-05,2.0261]
[1778362396245,47.1,80791.1,0.0,-0.99035,1e-05,2.02581]
[1778362401280,47.1,80790.66,0.0,-0.99035,1e-05,2.02524]
[1778362406315,47.1,80790.72,0.0,-0.99035,1e-05,2.02531]
[1778362415500,47.1,80790.41,0.0,-0.99036,1e-05,2.02356]
[1778362421421,47.1,80790.47,0.0,-0.99036,1e-05,2.02364]
[1778362426457,47.1,80790.3,0.0,-0.99036,1e-05,2.02342]
[1778362431493,47.1,80790.45,0.0,-0.99036,1e-05,2.02361]
[1778362438541,47.1,80790.02,0.0,-0.99036,1e-05,2.02305]
[1778362444583,47.1,80790.19,0.0,-0.99036,1e-05,2.02327]
[1778362449739,47.1,80790.11,0.0,-0.99036,1e-05,2.02317]
[1778362455660,47.1,80789.76,0.0,-0.99036,1e-05,2.02271]
[1778362460695,47.1,80786.8,0.0,-0.99038,1e-05,2.01884]
[1778362466737,47.1,80787.0,0.0,-0.99038,1e-05,2.01911]
[1778362479949,47.1,80787.2,0.0,-0.99039,1e-05,2.01802]
[1778362485870,47.1,80787.46,0.0,-0.99038,1e-05,2.01836]
[1778362490905,47.1,80786.69,0.0,-0.99039,1e-05,2.01736]
[1778362495940,47.1,80786.85,0.0,-0.99039,1e-05,2.01757]
[1778362498961,47.1,80779.97,0.0,-0.99044,1e-05,2.0086]
[1778362503996,47.1,80776.24,0.0,-0.99046,1e-05,2.00376]
[1778362509031,47.1,80774.64,0.0,-0.99047,1e-05,2.00168]
[1778362514067,47.1,80772.42,0.0,-0.99049,1e-05,1.99881]
[1778362519103,47.1,80771.82,0.0,-0.99049,1e-05,1.99803]
[1778362521117,47.1,80778.18,0.0,-0.99045,1e-05,2.00628]
[1778362526152,47.1,80775.78,0.0,-0.99046,1e-05,2.00316]
[1778362537226,47.1,80774.77,0.0,-0.99048,1e-05,2.00052]
[1778362543271,47.1,80772.84,0.0,-0.99049,1e-05,1.99802]
[1778362548428,47.1,80772.9,0.0,-0.99049,1e-05,1.99809]
[1778362554347,47.1,80772.61,0.0,-0.99049,1e-05,1.99772]
[1778362562410,47.1,80772.5,0.0,-0.99049,1e-05,1.99758]
[1778362568569,47.1,80772.75,0.0,-0.99049,1e-05,1.9979]
[1778362574494,47.1,80772.6,0.0,-0.99049,1e-05,1.99771]
[1778362579528,47.1,80772.79,0.0,-0.99049,1e-05,1.99795]
[1778362584563,47.1,80772.41,0.0,-0.99049,1e-05,1.99746]
[1778362589598,47.1,80772.38,0.0,-0.99049,1e-05,1.99742]
[1778362595640,47.1,80772.25,0.0,-0.9905,1e-05,1.99592]
[1778362604707,47.1,80771.92,0.0,-0.9905,1e-05,1.99549]
[1778362609738,47.1,80770.74,0.0,-0.99051,1e-05,1.99397]
[1778362617794,47.1,80770.27,0.0,-0.99052,1e-05,1.99336]
[1778362626858,47.1,80769.73,0.0,-0.99052,1e-05,1.99266]
[1778362634913,47.1,80769.24,0.0,-0.99052,1e-05,1.99203]
[1778362639950,47.1,80769.37,0.0,-0.99052,1e-05,1.9922]
[1778362644983,47.1,80769.56,0.0,-0.99052,1e-05,1.99244]
[1778362659206,47.1,80770.0,0.0,-0.99052,1e-05,1.99168]
[1778362665123,47.1,80770.83,0.0,-0.99052,1e-05,1.99275]
[1778362670160,47.1,80770.75,0.0,-0.99052,1e-05,1.99265]
[1778362672173,47.1,80765.32,0.0,-0.99056,1e-05,1.98564]
[1778362675194,47.1,80764.7,0.0,-0.99056,1e-05,1.98484]
[1778362680238,47.1,80765.48,0.0,-0.99055,1e-05,1.98585]
[1778362682244,47.1,80755.55,0.0,-0.99062,1e-05,1.97308]
[1778362683252,47.1,80753.09,0.0,-0.99064,1e-05,1.96993]
[1778362689415,47.1,80753.83,0.0,-0.99063,1e-05,1.97088]
[1778362695335,47.1,80752.62,0.0,-0.99064,1e-05,1.96933]
[1778362700369,47.1,80753.08,0.0,-0.99064,1e-05,1.96992]
[1778362705405,47.1,80754.19,0.0,-0.99063,1e-05,1.97134]
[1778362713461,47.1,80755.74,0.0,-0.99063,1e-05,1.972]
[1778362719627,47.1,80762.74,0.0,-0.99058,1e-05,1.98099]
[1778362726551,47.1,80762.74,0.0,-0.99058,1e-05,1.98099]
[1778362733604,47.1,80767.28,0.0,-0.99055,1e-05,1.98684]
[1778362739767,47.1,80771.21,0.0,-0.99052,1e-05,1.99191]
[1778362745688,47.1,80769.99,0.0,-0.99053,1e-05,1.99033]
[1778362752736,47.1,80771.13,0.0,-0.99052,1e-05,1.9918]
[1778362757770,47.1,80772.92,0.0,-0.99051,1e-05,1.99412]
[1778362762807,47.1,80772.99,0.0,-0.99051,1e-05,1.99421]
[1778362769978,47.1,80775.48,0.0,-0.99049,1e-05,1.99743]
[1778362775898,47.1,80775.94,0.0,-0.99049,1e-05,1.99669]
[1778362780932,47.1,80776.08,0.0,-0.99049,1e-05,1.99687]
[1778362785967,47.1,80774.47,0.0,-0.9905,1e-05,1.99479]
[1778362792009,47.1,80775.23,0.0,-0.9905,1e-05,1.99577]
[1778362799058,47.1,80775.38,0.0,-0.9905,1e-05,1.99596]
[1778362804094,47.1,80775.81,0.0,-0.9905,1e-05,1.99652]
[1778362809130,47.1,80777.29,0.0,-0.99049,1e-05,1.99844]
[1778362815173,47.1,80777.45,0.0,-0.99048,1e-05,1.99864]
[1778362820328,47.1,80777.16,0.0,-0.99049,1e-05,1.99827]
[1778362827256,47.1,80777.99,0.0,-0.99048,1e-05,1.99934]
[1778362832293,47.1,80778.27,0.0,-0.99048,1e-05,1.99837]
[1778362837326,47.1,80777.82,0.0,-0.99049,1e-05,1.99779]
[1778362844375,47.1,80777.8,0.0,-0.99049,1e-05,1.99776]
[1778362849412,47.1,80778.45,0.0,-0.99048,1e-05,1.9986]
[1778362855454,47.1,80778.42,0.0,-0.99048,1e-05,1.99856]
[1778362860489,47.1,80777.88,0.0,-0.99049,1e-05,1.99786]
[1778362865524,47.1,80777.94,0.0,-0.99049,1e-05,1.99794]
[1778362870559,47.1,80778.2,0.0,-0.99049,1e-05,1.99828]
[1778362875594,47.1,80778.3,0.0,-0.99048,1e-05,1.99841]
[1778362880753,47.1,80777.9,0.0,-0.99049,1e-05,1.99789]
[1778362886670,47.1,80778.77,0.0,-0.99048,1e-05,1.99902]
[1778362892713,47.1,80778.78,0.0,-0.99049,1e-05,1.99769]
[1778362897751,47.1,80778.61,0.0,-0.99049,1e-05,1.99747]
[1778362900895,47.1,80787.77,0.0,-0.99042,1e-05,2.00936]
[1778362907819,47.1,80786.19,0.0,-0.99044,1e-05,2.00731]
[1778362912854,47.1,80782.27,0.0,-0.99046,1e-05,2.00222]
[1778362917889,47.1,80781.01,0.0,-0.99047,1e-05,2.00058]
[1778362922924,47.1,80783.4,0.0,-0.99046,1e-05,2.00368]
[1778362927959,47.1,80782.58,0.0,-0.99046,1e-05,2.00262]
[1778362935010,47.1,80780.06,0.0,-0.99048,1e-05,1.99935]
[1778362940047,47.1,80779.2,0.0,-0.99048,1e-05,1.99824]
[1778362948104,47.1,80775.41,0.0,-0.99051,1e-05,1.99333]
[1778362953140,47.1,80772.62,0.0,-0.99054,1e-05,1.9884]
[1778362958175,47.1,80771.7,0.0,-0.99054,1e-05,1.98721]
[1778362964217,47.1,80771.08,0.0,-0.99055,1e-05,1.98641]
[1778362965225,47.1,80764.81,0.0,-0.99059,1e-05,1.97834]
[1778362966231,47.1,80755.33,0.0,-0.99065,1e-05,1.96619]
[1778362967238,47.1,80754.87,0.0,-0.99066,1e-05,1.9656]
[1778362972273,47.1,80755.28,0.0,-0.99065,1e-05,1.96612]
[1778362977307,47.1,80758.74,0.0,-0.99063,1e-05,1.97055]
[1778362982345,47.1,80761.28,0.0,-0.99061,1e-05,1.97381]
[1778362987379,47.1,80762.52,0.0,-0.99061,1e-05,1.9754]
[1778362992413,47.1,80763.59,0.0,-0.9906,1e-05,1.97677]
[1778362997451,47.1,80761.88,0.0,-0.99061,1e-05,1.97458]
[1778363003491,47.1,80758.36,0.0,-0.99063,1e-05,1.97007]
[1778363006511,47.1,80752.31,0.0,-0.99067,1e-05,1.96233]
[1778363011689,47.1,80750.46,0.0,-0.99069,1e-05,1.95865]
[1778363017589,47.1,80751.46,0.0,-0.99069,1e-05,1.95993]
[1778363024638,47.1,80751.24,0.0,-0.99069,1e-05,1.95964]
[1778363029673,47.1,80760.51,0.0,-0.99063,1e-05,1.9715]
[1778363030681,47.1,80760.33,0.0,-0.99063,1e-05,1.97127]
[1778363035715,47.1,80765.73,0.0,-0.99059,1e-05,1.97819]
[1778363040750,47.1,80765.63,0.0,-0.99059,1e-05,1.97807]
[1778363045786,47.1,80762.69,0.0,-0.99061,1e-05,1.97429]
[1778363050823,47.1,80762.05,0.0,-0.99061,1e-05,1.97347]
[1778363054852,47.1,80756.22,0.0,-0.99065,1e-05,1.966]
[1778363055860,47.1,80755.71,0.0,-0.99066,1e-05,1.96535]
[1778363060895,47.1,80753.45,0.0,-0.99067,1e-05,1.96246]
[1778363065930,47.1,80750.57,0.0,-0.99069,1e-05,1.95879]
[1778363070966,47.1,80748.78,0.0,-0.9907,1e-05,1.95651]
[1778363076000,47.1,80749.51,0.0,-0.99071,1e-05,1.95612]
[1778363081035,47.1,80749.18,0.0,-0.99071,1e-05,1.9557]
[1778363086071,47.1,80749.1,0.0,-0.99071,1e-05,1.9556]
[1778363092256,47.1,80749.51,0.0,-0.99071,1e-05,1.95612]
[1778363100168,47.1,80750.16,0.0,-0.9907,1e-05,1.95695]
[1778363105203,47.1,80751.48,0.0,-0.99069,1e-05,1.95863]
[1778363110239,47.1,80752.21,0.0,-0.99069,1e-05,1.95956]
[1778363115275,47.1,80753.65,0.0,-0.99068,1e-05,1.9614]
[1778363121315,47.1,80754.09,0.0,-0.99067,1e-05,1.96196]
[1778363128364,47.1,80754.08,0.0,-0.99068,1e-05,1.96195]
[1778363135416,47.1,80754.19,0.0,-0.99068,1e-05,1.96077]
[1778363142609,47.1,80754.2,0.0,-0.99068,1e-05,1.96078]
[1778363149513,47.1,80753.86,0.0,-0.99068,1e-05,1.96035]
[1778363154546,47.1,80754.46,0.0,-0.99068,1e-05,1.96111]
[1778363159581,47.1,80756.01,0.0,-0.99067,1e-05,1.96309]
[1778363165625,47.1,80755.75,0.0,-0.99067,1e-05,1.96276]
[1778363172819,47.1,80755.64,0.0,-0.99067,1e-05,1.96262]
[1778363178715,47.1,80754.74,0.0,-0.99068,1e-05,1.96147]
[1778363183753,47.1,80754.45,0.0,-0.99068,1e-05,1.9611]
[1778363188790,47.1,80754.3,0.0,-0.99068,1e-05,1.96091]
[1778363198860,47.1,80754.39,0.0,-0.99069,1e-05,1.9597]
[1778363205908,47.1,80753.97,0.0,-0.99069,1e-05,1.95917]
[1778363213105,47.1,80753.63,0.0,-0.99069,1e-05,1.95874]
[1778363222021,47.1,80753.97,0.0,-0.99069,1e-05,1.95917]
[1778363227056,47.1,80752.6,0.0,-0.9907,1e-05,1.95742]
[1778363232091,47.1,80752.29,0.0,-0.9907,1e-05,1.95703]
[1778363238132,47.1,80750.66,0.0,-0.99071,1e-05,1.95495]
[1778363243315,47.1,80747.46,0.0,-0.99073,1e-05,1.95088]
[1778363249210,47.1,80749.85,0.0,-0.99072,1e-05,1.95392]
[1778363254245,47.1,80754.67,0.0,-0.99069,1e-05,1.95874]
[1778363260287,47.1,80757.71,0.0,-0.99067,1e-05,1.96262]
[1778363267339,47.1,80759.11,0.0,-0.99066,1e-05,1.96441]
[1778363271366,47.1,80764.76,0.0,-0.99062,1e-05,1.97164]
[1778363276401,47.1,80764.35,0.0,-0.99062,1e-05,1.97112]
[1778363281436,47.1,80763.7,0.0,-0.99063,1e-05,1.97029]
[1778363286471,47.1,80762.83,0.0,-0.99063,1e-05,1.96917]
[1778363292512,47.1,80760.92,0.0,-0.99065,1e-05,1.96673]
[1778363297548,47.1,80763.99,0.0,-0.99063,1e-05,1.97066]
[1778363302583,47.1,80761.27,0.0,-0.99064,1e-05,1.96717]
[1778363307617,47.1,80760.81,0.0,-0.99065,1e-05,1.96659]
[1778363312798,47.1,80755.86,0.0,-0.99069,1e-05,1.95894]
[1778363319702,47.1,80756.73,0.0,-0.99068,1e-05,1.96005]
[1778363332797,47.1,80756.83,0.0,-0.99068,1e-05,1.96018]
[1778363340854,47.1,80757.15,0.0,-0.99068,1e-05,1.96059]
[1778363345887,47.1,80757.61,0.0,-0.99068,1e-05,1.96117]
[1778363347902,47.1,80771.76,0.0,-0.99058,1e-05,1.9793]
[1778363348914,47.1,80774.66,0.0,-0.99056,1e-05,1.98304]
[1778363350923,47.1,80778.62,0.0,-0.99053,1e-05,1.98814]
[1778363355958,47.1,80777.58,0.0,-0.99054,1e-05,1.9868]
[1778363362000,47.1,80775.38,0.0,-0.99055,1e-05,1.98396]
[1778363372073,47.1,80773.41,0.0,-0.99057,1e-05,1.9801]
[1778363382146,47.1,80767.89,0.0,-0.99061,1e-05,1.97301]
[1778363387183,47.1,80766.47,0.0,-0.99062,1e-05,1.97118]
[1778363392217,47.1,80764.3,0.0,-0.99064,1e-05,1.9684]
[1778363398259,47.1,80762.94,0.0,-0.99065,1e-05,1.96666]
[1778363403295,47.1,80763.94,0.0,-0.99064,1e-05,1.96794]
[1778363410344,47.1,80765.93,0.0,-0.99062,1e-05,1.97049]
[1778363411350,47.1,80772.3,0.0,-0.99058,1e-05,1.97867]
[1778363412356,47.1,80776.37,0.0,-0.99055,1e-05,1.98391]
[1778363417393,47.1,80777.47,0.0,-0.99055,1e-05,1.98533]
[1778363422443,47.1,80780.41,0.0,-0.99053,1e-05,1.98912]
[1778363427466,47.1,80782.69,0.0,-0.99051,1e-05,1.99207]
[1778363432501,47.1,80781.43,0.0,-0.99052,1e-05,1.9891]
[1778363434654,47.1,80774.97,0.0,-0.99057,1e-05,1.98077]
[1778363435523,47.1,80774.97,0.0,-0.99057,1e-05,1.98077]
[1778363440557,47.1,80771.14,0.0,-0.9906,1e-05,1.97585]
[1778363445593,47.1,80773.02,0.0,-0.99058,1e-05,1.97827]
[1778363451634,47.1,80775.24,0.0,-0.99057,1e-05,1.98112]
[1778363456670,47.1,80771.12,0.0,-0.9906,1e-05,1.97582]
[1778363462718,47.1,80769.08,0.0,-0.99061,1e-05,1.97321]
[1778363467747,47.1,80767.66,0.0,-0.99062,1e-05,1.97138]
[1778363472783,47.1,80768.21,0.0,-0.99062,1e-05,1.97209]
[1778363477819,47.1,80768.76,0.0,-0.99061,1e-05,1.9728]
[1778363484001,47.1,80770.03,0.0,-0.9906,1e-05,1.97443]
[1778363490909,47.1,80768.33,0.0,-0.99061,1e-05,1.97224]
[1778363495944,47.1,80765.4,0.0,-0.99064,1e-05,1.96716]
[1778363500979,47.1,80763.87,0.0,-0.99065,1e-05,1.96521]
[1778363508028,47.1,80761.5,0.0,-0.99067,1e-05,1.96218]
[1778363513063,47.1,80759.14,0.0,-0.99068,1e-05,1.95916]
[1778363519106,47.1,80757.53,0.0,-0.99069,1e-05,1.95711]
[1778363524142,47.1,80757.23,0.0,-0.9907,1e-05,1.95673]
[1778363529176,47.1,80756.26,0.0,-0.9907,1e-05,1.95549]
[1778363535217,47.1,80755.53,0.0,-0.99071,1e-05,1.95456]
[1778363540253,47.1,80755.63,0.0,-0.99071,1e-05,1.95469]
[1778363545431,47.1,80755.06,0.0,-0.99071,1e-05,1.95396]
[1778363551473,47.1,80755.03,0.0,-0.99072,1e-05,1.95261]
[1778363557372,47.1,80756.01,0.0,-0.99071,1e-05,1.95386]
[1778363562550,47.1,80755.99,0.0,-0.99071,1e-05,1.95383]
[1778363572620,47.1,80755.72,0.0,-0.99071,1e-05,1.95349]
[1778363578523,47.1,80756.99,0.0,-0.9907,1e-05,1.9551]
[1778363585572,47.1,80757.07,0.0,-0.9907,1e-05,1.95521]
[1778363591614,47.1,80755.97,0.0,-0.99071,1e-05,1.95381]
[1778363597659,47.1,80757.85,0.0,-0.9907,1e-05,1.9562]
[1778363602831,47.1,80757.75,0.0,-0.9907,1e-05,1.95607]
[1778363612901,47.1,80756.77,0.0,-0.99071,1e-05,1.95351]
[1778363620822,47.1,80758.24,0.0,-0.9907,1e-05,1.95538]
[1778363628877,47.1,80757.95,0.0,-0.9907,1e-05,1.95501]
[1778363633913,47.1,80757.6,0.0,-0.99071,1e-05,1.95456]
[1778363640964,47.1,80757.96,0.0,-0.9907,1e-05,1.95502]
[1778363643114,47.1,80782.58,0.0,-0.99053,1e-05,1.98659]
[1778363644998,47.1,80794.26,0.0,-0.99045,1e-05,2.0017]
[1778363646004,47.1,80796.88,0.0,-0.99044,1e-05,2.00511]
[1778363651039,47.1,80797.55,0.0,-0.99043,1e-05,2.00598]
[1778363656075,47.1,80797.59,0.0,-0.99043,1e-05,2.00603]
[1778363661109,47.1,80799.42,0.0,-0.99042,1e-05,2.00841]
[1778363664130,47.1,80803.07,0.0,-0.99039,1e-05,2.01317]
[1778363665139,47.1,80803.32,0.0,-0.99039,1e-05,2.01349]
[1778363673326,47.1,80807.64,0.0,-0.99037,1e-05,2.01779]
[1778363679235,47.1,80807.82,0.0,-0.99037,1e-05,2.01802]
[1778363684273,47.1,80807.91,0.0,-0.99037,1e-05,2.01814]
[1778363687294,47.1,80802.34,0.0,-0.9904,1e-05,2.01087]
[1778363693466,47.1,80801.62,0.0,-0.99041,1e-05,2.00993]
[1778363700385,47.1,80800.09,0.0,-0.99042,1e-05,2.00794]
[1778363705420,47.1,80795.33,0.0,-0.99045,1e-05,2.00175]
[1778363710455,47.1,80792.27,0.0,-0.99047,1e-05,1.99778]
[1778363715491,47.1,80791.51,0.0,-0.99048,1e-05,1.9968]
[1778363720525,47.1,80787.5,0.0,-0.99051,1e-05,1.99161]
[1778363725563,47.1,80781.15,0.0,-0.99055,1e-05,1.98341]
[1778363733746,47.1,80777.07,0.0,-0.99059,1e-05,1.97683]
[1778363739660,47.1,80773.97,0.0,-0.99061,1e-05,1.97284]
[1778363744693,47.1,80771.74,0.0,-0.99062,1e-05,1.96998]
[1778363750735,47.1,80768.86,0.0,-0.99064,1e-05,1.96629]
[1778363755770,47.1,80767.15,0.0,-0.99065,1e-05,1.96411]
[1778363761821,47.1,80767.38,0.0,-0.99065,1e-05,1.9644]
[1778363769877,47.1,80770.28,0.0,-0.99063,1e-05,1.96811]
[1778363776926,47.1,80774.37,0.0,-0.9906,1e-05,1.97336]
[1778363782083,47.1,80775.6,0.0,-0.9906,1e-05,1.97494]
[1778363788003,47.1,80778.38,0.0,-0.99058,1e-05,1.97851]
[1778363793038,47.1,80779.07,0.0,-0.99058,1e-05,1.97807]
[1778363800089,47.1,80780.81,0.0,-0.99057,1e-05,1.98031]
[1778363807137,47.1,80782.11,0.0,-0.99056,1e-05,1.98198]
[1778363812293,47.1,80782.91,0.0,-0.99055,1e-05,1.98301]
[1778363818213,47.1,80782.73,0.0,-0.99055,1e-05,1.98278]
[1778363823249,47.1,80783.24,0.0,-0.99055,1e-05,1.98344]
[1778363828284,47.1,80783.96,0.0,-0.99054,1e-05,1.98436]
[1778363830298,47.1,80792.22,0.0,-0.99049,1e-05,1.99504]
[1778363831305,47.1,80794.27,0.0,-0.99047,1e-05,1.9977]
[1778363833319,47.1,80794.55,0.0,-0.99047,1e-05,1.99806]
[1778363838357,47.1,80790.35,0.0,-0.9905,1e-05,1.99262]
[1778363840368,47.1,80799.95,0.0,-0.99043,1e-05,2.00507]
[1778363841376,47.1,80805.5,0.0,-0.99039,1e-05,2.0123]
[1778363842505,47.1,80807.32,0.0,-0.99038,1e-05,2.01467]
[1778363848437,47.1,80808.11,0.0,-0.99038,1e-05,2.0157]
[1778363850442,47.1,80802.43,0.0,-0.99042,1e-05,2.0083]
[1778363851449,47.1,80800.95,0.0,-0.99043,1e-05,2.00503]
[1778363856484,47.1,80798.64,0.0,-0.99045,1e-05,2.00203]
[1778363861518,47.1,80798.46,0.0,-0.99045,1e-05,2.00179]
[1778363866554,47.1,80795.91,0.0,-0.99047,1e-05,1.99848]
[1778363871589,47.1,80795.54,0.0,-0.99047,1e-05,1.998]
[1778363879646,47.1,80795.7,0.0,-0.99047,1e-05,1.99821]
[1778363886695,47.1,80796.49,0.0,-0.99046,1e-05,1.99923]
[1778363891852,47.1,80797.6,0.0,-0.99046,1e-05,2.00067]
[1778363897772,47.1,80798.33,0.0,-0.99045,1e-05,2.00162]
[1778363902807,47.1,80799.1,0.0,-0.99045,1e-05,2.00262]
[1778363910862,47.1,80799.49,0.0,-0.99044,1e-05,2.00313]
[1778363915897,47.1,80798.98,0.0,-0.99045,1e-05,2.00112]
[1778363922063,47.1,80799.2,0.0,-0.99045,1e-05,2.00141]
[1778363927981,47.1,80801.32,0.0,-0.99044,1e-05,2.00416]
[1778363933018,47.1,80800.17,0.0,-0.99044,1e-05,2.00267]
[1778363934025,47.1,80788.9,0.0,-0.99052,1e-05,1.98807]
[1778363936039,47.1,80782.7,0.0,-0.99056,1e-05,1.98008]
[1778363938053,47.1,80795.97,0.0,-0.99047,1e-05,1.99722]
[1778363939060,47.1,80801.51,0.0,-0.99043,1e-05,2.00441]
[1778363942204,47.1,80794.0,0.0,-0.99049,1e-05,1.99467]
[1778363943090,47.1,80794.0,0.0,-0.99049,1e-05,1.99467]
[1778363944097,47.1,80785.08,0.0,-0.99055,1e-05,1.98314]
[1778363949134,47.1,80787.98,0.0,-0.99053,1e-05,1.98688]
[1778363956184,47.1,80784.33,0.0,-0.99055,1e-05,1.98218]
[1778363962346,47.1,80784.75,0.0,-0.99055,1e-05,1.98272]
[1778363968268,47.1,80782.3,0.0,-0.99057,1e-05,1.97956]
[1778363972416,47.1,80776.08,0.0,-0.99062,1e-05,1.97024]
[1778363980352,47.1,80774.75,0.0,-0.99063,1e-05,1.96854]
[1778363986393,47.1,80771.21,0.0,-0.99065,1e-05,1.964]
[1778363994570,47.1,80768.45,0.0,-0.99067,1e-05,1.96048]
[1778364000492,47.1,80765.48,0.0,-0.99069,1e-05,1.95668]
[1778364003513,47.1,80773.31,0.0,-0.99064,1e-05,1.96669]
[1778364004640,47.1,80776.61,0.0,-0.99061,1e-05,1.97092]
[1778364012576,47.1,80779.55,0.0,-0.99059,1e-05,1.97469]
[1778364018619,47.1,80780.75,0.0,-0.99058,1e-05,1.97624]
[1778364024779,47.1,80781.47,0.0,-0.99058,1e-05,1.97716]
[1778364030706,47.1,80782.66,0.0,-0.99057,1e-05,1.97869]
[1778364036746,47.1,80784.53,0.0,-0.99056,1e-05,1.97977]
[1778364041780,47.1,80784.7,0.0,-0.99056,1e-05,1.97999]
[1778364048832,47.1,80785.33,0.0,-0.99056,1e-05,1.9808]
[1778364054992,47.1,80785.76,0.0,-0.99056,1e-05,1.98135]
[1778364062929,47.1,80785.55,0.0,-0.99056,1e-05,1.98108]
[1778364069977,47.1,80785.84,0.0,-0.99056,1e-05,1.98145]
[1778364075138,47.1,80786.21,0.0,-0.99055,1e-05,1.98193]
[1778364082061,47.1,80786.44,0.0,-0.99055,1e-05,1.98223]
[1778364087098,47.1,80787.19,0.0,-0.99055,1e-05,1.98319]
[1778364092131,47.1,80787.26,0.0,-0.99055,1e-05,1.98195]
[1778364098173,47.1,80786.62,0.0,-0.99056,1e-05,1.98113]
[1778364103208,47.1,80780.45,0.0,-0.9906,1e-05,1.97319]
[1778364105348,47.1,80774.24,0.0,-0.99064,1e-05,1.96523]
[1778364109250,47.1,80769.14,0.0,-0.99068,1e-05,1.95871]
[1778364112271,47.1,80763.79,0.0,-0.99071,1e-05,1.95189]
[1778364117306,47.1,80767.33,0.0,-0.99069,1e-05,1.9564]
[1778364122341,47.1,80768.56,0.0,-0.99068,1e-05,1.95797]
[1778364127376,47.1,80770.48,0.0,-0.99067,1e-05,1.96042]
[1778364132413,47.1,80767.87,0.0,-0.99068,1e-05,1.95709]
[1778364135434,47.1,80762.33,0.0,-0.99072,1e-05,1.95003]
[1778364140470,47.1,80761.93,0.0,-0.99073,1e-05,1.94952]
[1778364145634,47.1,80766.04,0.0,-0.9907,1e-05,1.95476]
[1778364151552,47.1,80766.1,0.0,-0.9907,1e-05,1.95351]
[1778364156586,47.1,80764.06,0.0,-0.99072,1e-05,1.95092]
[1778364161746,47.1,80764.33,0.0,-0.99072,1e-05,1.95126]
[1778364167667,47.1,80761.0,0.0,-0.99074,1e-05,1.94703]
[1778364170687,47.1,80755.93,0.0,-0.99077,1e-05,1.94059]
[1778364175720,47.1,80754.92,0.0,-0.99078,1e-05,1.93931]
[1778364178741,47.1,80761.01,0.0,-0.99074,1e-05,1.94704]
[1778364179750,47.1,80761.99,0.0,-0.99073,1e-05,1.94828]
[1778364184783,47.1,80762.4,0.0,-0.99073,1e-05,1.9488]
[1778364192967,47.1,80762.9,0.0,-0.99072,1e-05,1.94944]
[1778364198882,47.1,80753.67,0.0,-0.99079,1e-05,1.93773]
[1778364199889,47.1,80753.27,0.0,-0.99079,1e-05,1.93722]
[1778364201903,47.1,80745.73,0.0,-0.99084,1e-05,1.9277]
[1778364202910,47.1,80743.44,0.0,-0.99086,1e-05,1.92482]
[1778364206937,47.1,80742.42,0.0,-0.99086,1e-05,1.92354]
[1778364211974,47.1,80744.48,0.0,-0.99086,1e-05,1.92482]
[1778364217009,47.1,80749.55,0.0,-0.99082,1e-05,1.93121]
[1778364223183,47.1,80751.74,0.0,-0.99081,1e-05,1.93398]
[1778364230101,47.1,80753.61,0.0,-0.99079,1e-05,1.93634]
[1778364235135,47.1,80749.67,0.0,-0.99082,1e-05,1.93136]
[1778364240171,47.1,80750.44,0.0,-0.99081,1e-05,1.93234]
[1778364245207,47.1,80751.3,0.0,-0.99081,1e-05,1.93342]
[1778364252254,47.1,80751.31,0.0,-0.99081,1e-05,1.93343]
[1778364258296,47.1,80751.53,0.0,-0.99081,1e-05,1.93371]
[1778364263463,47.1,80751.86,0.0,-0.99081,1e-05,1.93413]
[1778364269373,47.1,80757.42,0.0,-0.99077,1e-05,1.94117]
[1778364274407,47.1,80757.84,0.0,-0.99077,1e-05,1.94038]
[1778364279445,47.1,80758.2,0.0,-0.99077,1e-05,1.94084]
[1778364284480,47.1,80754.97,0.0,-0.99079,1e-05,1.93675]
[1778364289515,47.1,80755.42,0.0,-0.99079,1e-05,1.93732]
[1778364294550,47.1,80755.87,0.0,-0.99078,1e-05,1.93789]
[1778364297571,47.1,80760.95,0.0,-0.99075,1e-05,1.94433]
[1778364302606,47.1,80759.38,0.0,-0.99076,1e-05,1.94234]
[1778364303750,47.1,80758.07,0.0,-0.99077,1e-05,1.94068]
[1778364309655,47.1,80757.42,0.0,-0.99077,1e-05,1.93985]
[1778364315697,47.1,80757.3,0.0,-0.99077,1e-05,1.9397]
[1778364323890,47.1,80757.14,0.0,-0.99078,1e-05,1.9395]
[1778364329796,47.1,80757.59,0.0,-0.99077,1e-05,1.94007]
[1778364332818,47.1,80762.36,0.0,-0.99075,1e-05,1.9448]
[1778364340874,47.1,80762.44,0.0,-0.99075,1e-05,1.9449]
[1778364348929,47.1,80761.33,0.0,-0.99075,1e-05,1.94349]
[1778364354103,47.1,80760.32,0.0,-0.99076,1e-05,1.94221]
[1778364363036,47.1,80760.08,0.0,-0.99076,1e-05,1.94191]
[1778364368070,47.1,80764.53,0.0,-0.99073,1e-05,1.94756]
[1778364373107,47.1,80757.78,0.0,-0.99078,1e-05,1.93899]
[1778364376128,47.1,80753.47,0.0,-0.99081,1e-05,1.93354]
[1778364382171,47.1,80752.95,0.0,-0.99081,1e-05,1.93288]
[1778364388213,47.1,80752.92,0.0,-0.99081,1e-05,1.93285]
[1778364394390,47.1,80752.01,0.0,-0.99082,1e-05,1.93039]
[1778364401305,47.1,80751.53,0.0,-0.99083,1e-05,1.92978]
[1778364407346,47.1,80753.35,0.0,-0.99081,1e-05,1.93208]
[1778364409364,47.1,80758.27,0.0,-0.99078,1e-05,1.9383]
[1778364414529,47.1,80760.83,0.0,-0.99076,1e-05,1.94154]
[1778364420438,47.1,80762.19,0.0,-0.99075,1e-05,1.94327]
[1778364425473,47.1,80761.31,0.0,-0.99076,1e-05,1.94215]
[1778364430508,47.1,80761.03,0.0,-0.99076,1e-05,1.9418]
[1778364437557,47.1,80760.51,0.0,-0.99077,1e-05,1.94114]
[1778364442592,47.1,80756.19,0.0,-0.99079,1e-05,1.93567]
[1778364448635,47.1,80751.81,0.0,-0.99082,1e-05,1.93013]
[1778364453670,47.1,80751.09,0.0,-0.99083,1e-05,1.92792]
[1778364458705,47.1,80750.14,0.0,-0.99084,1e-05,1.92672]
[1778364463740,47.1,80748.9,0.0,-0.99085,1e-05,1.92516]
[1778364471797,47.1,80746.46,0.0,-0.99087,1e-05,1.92209]
[1778364477839,47.1,80746.3,0.0,-0.99087,1e-05,1.92189]
[1778364485024,47.1,80747.06,0.0,-0.99086,1e-05,1.92284]
[1778364490930,47.1,80746.82,0.0,-0.99086,1e-05,1.92254]
[1778364495965,47.1,80744.59,0.0,-0.99088,1e-05,1.91974]
[1778364501003,47.1,80744.19,0.0,-0.99088,1e-05,1.91923]
[1778364507044,47.1,80746.47,0.0,-0.99087,1e-05,1.9221]
[1778364513085,47.1,80746.93,0.0,-0.99087,1e-05,1.92137]
[1778364518120,47.1,80746.91,0.0,-0.99087,1e-05,1.92135]
[1778364524163,47.1,80747.9,0.0,-0.99086,1e-05,1.92259]
[1778364529199,47.1,80748.52,0.0,-0.99086,1e-05,1.92337]
[1778364532219,47.1,80743.35,0.0,-0.99089,1e-05,1.91687]
[1778364537254,47.1,80743.97,0.0,-0.99089,1e-05,1.91765]
[1778364542289,47.1,80742.81,0.0,-0.9909,1e-05,1.9162]
[1778364551489,47.1,80740.2,0.0,-0.99091,1e-05,1.91292]
[1778364554373,47.1,80738.13,0.0,-0.99093,1e-05,1.91033]
[1778364559409,47.1,80737.59,0.0,-0.99093,1e-05,1.90966]
[1778364561561,47.1,80749.96,0.0,-0.99085,1e-05,1.92518]
[1778364567466,47.1,80748.85,0.0,-0.99086,1e-05,1.92379]
[1778364572501,47.1,80749.74,0.0,-0.99086,1e-05,1.9236]
[1778364577537,47.1,80746.13,0.0,-0.99088,1e-05,1.91906]
[1778364585594,47.1,80745.27,0.0,-0.99089,1e-05,1.91798]
[1778364591771,47.1,80744.59,0.0,-0.99089,1e-05,1.91713]
[1778364600700,47.1,80743.84,0.0,-0.9909,1e-05,1.91618]
[1778364611911,47.1,80743.47,0.0,-0.9909,1e-05,1.91572]
[1778364620841,47.1,80743.04,0.0,-0.9909,1e-05,1.91518]
[1778364629905,47.1,80743.33,0.0,-0.9909,1e-05,1.91554]
[1778364634939,47.1,80742.94,0.0,-0.99091,1e-05,1.91375]
[1778364639974,47.1,80742.44,0.0,-0.99091,1e-05,1.91313]
[1778364647023,47.1,80743.3,0.0,-0.99091,1e-05,1.9142]
[1778364652192,47.1,80743.25,0.0,-0.99091,1e-05,1.91414]
[1778364658100,47.1,80746.53,0.0,-0.99088,1e-05,1.91826]
[1778364663134,47.1,80748.28,0.0,-0.99087,1e-05,1.92046]
[1778364672333,47.1,80749.39,0.0,-0.99086,1e-05,1.92185]
[1778364679246,47.1,80752.54,0.0,-0.99084,1e-05,1.92582]
[1778364685289,47.1,80753.29,0.0,-0.99084,1e-05,1.92676]
[1778364692338,47.1,80753.82,0.0,-0.99084,1e-05,1.92612]
[1778364698380,47.1,80754.39,0.0,-0.99084,1e-05,1.92684]
[1778364701406,47.1,80759.6,0.0,-0.9908,1e-05,1.93342]
[1778364702409,47.1,80762.37,0.0,-0.99078,1e-05,1.93692]
[1778364705429,47.1,80763.47,0.0,-0.99078,1e-05,1.93831]
[1778364710465,47.1,80765.12,0.0,-0.99076,1e-05,1.9404]
[1778364715500,47.1,80763.37,0.0,-0.99078,1e-05,1.93819]
[1778364720534,47.1,80764.1,0.0,-0.99077,1e-05,1.93911]
[1778364725570,47.1,80760.16,0.0,-0.9908,1e-05,1.93412]
[1778364730613,47.1,80759.57,0.0,-0.9908,1e-05,1.93338]
[1778364732754,47.1,80750.2,0.0,-0.99086,1e-05,1.92156]
[1778364735641,47.1,80750.03,0.0,-0.99087,1e-05,1.92135]
[1778364740675,47.1,80750.68,0.0,-0.99086,1e-05,1.92217]
[1778364745711,47.1,80752.27,0.0,-0.99085,1e-05,1.92417]
[1778364752894,47.1,80753.46,0.0,-0.99085,1e-05,1.92436]
[1778364759808,47.1,80750.93,0.0,-0.99087,1e-05,1.92117]
[1778364764843,47.1,80750.98,0.0,-0.99087,1e-05,1.92124]
[1778364770885,47.1,80751.56,0.0,-0.99086,1e-05,1.92197]
[1778364777934,47.1,80751.73,0.0,-0.99086,1e-05,1.92218]
[1778364783104,47.1,80753.15,0.0,-0.99085,1e-05,1.92397]
[1778364791026,47.1,80754.03,0.0,-0.99085,1e-05,1.92508]
[1778364796063,47.1,80755.43,0.0,-0.99084,1e-05,1.92684]
[1778364802105,47.1,80755.62,0.0,-0.99083,1e-05,1.92708]
[1778364803245,47.1,80749.8,0.0,-0.99087,1e-05,1.91975]
[1778364805129,47.1,80748.3,0.0,-0.99088,1e-05,1.91787]
[1778364810161,47.1,80748.65,0.0,-0.99088,1e-05,1.91831]
[1778364815197,47.1,80750.0,0.0,-0.99088,1e-05,1.9187]
[1778364822244,47.1,80749.86,0.0,-0.99088,1e-05,1.91852]
[1778364823387,47.1,80756.19,0.0,-0.99084,1e-05,1.92649]
[1778364825266,47.1,80755.95,0.0,-0.99084,1e-05,1.92619]
[1778364830301,47.1,80756.51,0.0,-0.99083,1e-05,1.92689]
[1778364836343,47.1,80757.22,0.0,-0.99083,1e-05,1.92779]
[1778364841378,47.1,80757.22,0.0,-0.99083,1e-05,1.92779]
[1778364850442,47.1,80756.81,0.0,-0.99083,1e-05,1.92727]
[1778364858503,47.1,80757.08,0.0,-0.99083,1e-05,1.92761]
[1778364860512,47.1,80762.11,0.0,-0.9908,1e-05,1.93396]
[1778364862527,47.1,80764.68,0.0,-0.99078,1e-05,1.93721]
[1778364867561,47.1,80764.14,0.0,-0.99078,1e-05,1.93653]
[1778364873606,47.1,80765.61,0.0,-0.99078,1e-05,1.93708]
[1778364878638,47.1,80764.91,0.0,-0.99078,1e-05,1.93619]
[1778364883809,47.1,80763.51,0.0,-0.99079,1e-05,1.93442]
[1778364892736,47.1,80761.91,0.0,-0.9908,1e-05,1.9324]
[1778364902806,47.1,80762.28,0.0,-0.9908,1e-05,1.93286]
[1778364908848,47.1,80759.42,0.0,-0.99082,1e-05,1.92925]
[1778364914020,47.1,80759.36,0.0,-0.99082,1e-05,1.92918]
[1778364920938,47.1,80759.9,0.0,-0.99082,1e-05,1.92986]
[1778364925967,47.1,80763.96,0.0,-0.99079,1e-05,1.93499]
[1778364931002,47.1,80764.52,0.0,-0.99079,1e-05,1.93438]
[1778364942080,47.1,80759.95,0.0,-0.99082,1e-05,1.92861]
[1778364951143,47.1,80756.05,0.0,-0.99085,1e-05,1.92369]
[1778364956176,47.1,80755.03,0.0,-0.99086,1e-05,1.92241]
[1778364961212,47.1,80753.61,0.0,-0.99087,1e-05,1.92062]
[1778364963228,47.1,80760.95,0.0,-0.99082,1e-05,1.92987]
[1778364969270,47.1,80759.8,0.0,-0.99082,1e-05,1.92842]
[1778364974442,47.1,80755.62,0.0,-0.99085,1e-05,1.92315]
[1778364980350,47.1,80755.56,0.0,-0.99085,1e-05,1.92308]
[1778364987400,47.1,80756.73,0.0,-0.99085,1e-05,1.92455]
[1778364992435,47.1,80757.12,0.0,-0.99085,1e-05,1.92373]
[1778364999484,47.1,80757.39,0.0,-0.99085,1e-05,1.92407]
[1778365004655,47.1,80757.92,0.0,-0.99084,1e-05,1.92474]
[1778365013582,47.1,80757.82,0.0,-0.99084,1e-05,1.92461]
[1778365019624,47.1,80757.4,0.0,-0.99085,1e-05,1.92408]
[1778365024795,47.1,80758.64,0.0,-0.99084,1e-05,1.92565]
[1778365031710,47.1,80758.76,0.0,-0.99084,1e-05,1.9258]
[1778365036743,47.1,80757.37,0.0,-0.99085,1e-05,1.92405]
[1778365041778,47.1,80757.81,0.0,-0.99084,1e-05,1.9246]
[1778365047820,47.1,80759.01,0.0,-0.99084,1e-05,1.92611]
[1778365049834,47.1,80764.38,0.0,-0.9908,1e-05,1.93289]
[1778365050841,47.1,80765.0,0.0,-0.9908,1e-05,1.93368]
[1778365061916,47.1,80764.13,0.0,-0.99081,1e-05,1.93126]
[1778365067962,47.1,80762.34,0.0,-0.99082,1e-05,1.929]
[1778365072995,47.1,80763.43,0.0,-0.99081,1e-05,1.93038]
[1778365078032,47.1,80762.81,0.0,-0.99082,1e-05,1.9296]
[1778365083067,47.1,80762.33,0.0,-0.99082,1e-05,1.92899]
[1778365088109,47.1,80766.45,0.0,-0.99079,1e-05,1.9342]
[1778365093144,47.1,80766.37,0.0,-0.99079,1e-05,1.93409]
[1778365098179,47.1,80768.88,0.0,-0.99078,1e-05,1.93727]
[1778365104221,47.1,80770.64,0.0,-0.99076,1e-05,1.9395]
[1778365109256,47.1,80773.66,0.0,-0.99074,1e-05,1.94333]
[1778365114291,47.1,80774.97,0.0,-0.99074,1e-05,1.94368]
[1778365123354,47.1,80776.52,0.0,-0.99073,1e-05,1.94565]
[1778365129396,47.1,80779.23,0.0,-0.99071,1e-05,1.94909]
[1778365134430,47.1,80779.75,0.0,-0.99071,1e-05,1.94976]
[1778365141480,47.1,80781.87,0.0,-0.99069,1e-05,1.95246]
[1778365146515,47.1,80781.96,0.0,-0.99069,1e-05,1.95257]
[1778365151551,47.1,80775.34,0.0,-0.99074,1e-05,1.94415]
[1778365152558,47.1,80772.75,0.0,-0.99076,1e-05,1.94086]
[1778365157722,47.1,80769.13,0.0,-0.99078,1e-05,1.93627]
[1778365163634,47.1,80770.31,0.0,-0.99077,1e-05,1.93777]
[1778365168669,47.1,80768.43,0.0,-0.99078,1e-05,1.93539]
[1778365174712,47.1,80767.67,0.0,-0.9908,1e-05,1.93311]
[1778365179746,47.1,80766.09,0.0,-0.99081,1e-05,1.93111]
[1778365184781,47.1,80765.27,0.0,-0.99081,1e-05,1.93008]
[1778365191830,47.1,80763.04,0.0,-0.99083,1e-05,1.92726]
[1778365197872,47.1,80759.62,0.0,-0.99085,1e-05,1.92295]
[1778365203915,47.1,80759.25,0.0,-0.99085,1e-05,1.92248]
[1778365209956,47.1,80759.03,0.0,-0.99085,1e-05,1.92221]
[1778365218144,47.1,80758.19,0.0,-0.99086,1e-05,1.92115]
[1778365224052,47.1,80758.19,0.0,-0.99086,1e-05,1.92115]
[1778365230097,47.1,80758.06,0.0,-0.99086,1e-05,1.92099]
[1778365236139,47.1,80761.65,0.0,-0.99084,1e-05,1.9242]
[1778365244195,47.1,80761.72,0.0,-0.99084,1e-05,1.92429]
[1778365253261,47.1,80757.61,0.0,-0.99087,1e-05,1.91911]
[1778365258424,47.1,80757.69,0.0,-0.99087,1e-05,1.91921]
[1778365264337,47.1,80757.69,0.0,-0.99087,1e-05,1.91921]
[1778365274405,47.1,80757.72,0.0,-0.99087,1e-05,1.91925]
[1778365282460,47.1,80758.17,0.0,-0.99087,1e-05,1.91982]
[1778365287496,47.1,80759.04,0.0,-0.99086,1e-05,1.92091]
[1778365292531,47.1,80758.47,0.0,-0.99087,1e-05,1.91889]
[1778365299714,47.1,80758.75,0.0,-0.99087,1e-05,1.91924]
[1778365309784,47.1,80758.46,0.0,-0.99087,1e-05,1.91887]
[1778365317706,47.1,80758.0,0.0,-0.99087,1e-05,1.9183]
[1778365322741,47.1,80749.61,0.0,-0.99093,1e-05,1.90777]
[1778365323750,47.1,80748.17,0.0,-0.99094,1e-05,1.90597]
[1778365326769,47.1,80744.13,0.0,-0.99097,1e-05,1.90093]
[1778365334825,47.1,80745.9,0.0,-0.99095,1e-05,1.90313]
[1778365339998,47.1,80747.67,0.0,-0.99094,1e-05,1.90535]
[1778365345901,47.1,80748.89,0.0,-0.99093,1e-05,1.90687]
[1778365350937,47.1,80750.15,0.0,-0.99093,1e-05,1.90845]
[1778365355972,47.1,80750.88,0.0,-0.99093,1e-05,1.90806]
[1778365361007,47.1,80751.82,0.0,-0.99092,1e-05,1.90924]
[1778365362014,47.1,80758.75,0.0,-0.99087,1e-05,1.91793]
[1778365364029,47.1,80760.66,0.0,-0.99086,1e-05,1.92033]
[1778365369063,47.1,80760.84,0.0,-0.99086,1e-05,1.92056]
[1778365378127,47.1,80759.71,0.0,-0.99087,1e-05,1.91914]
[1778365383162,47.1,80759.39,0.0,-0.99087,1e-05,1.91873]
[1778365389205,47.1,80758.73,0.0,-0.99087,1e-05,1.9179]
[1778365394239,47.1,80757.92,0.0,-0.99088,1e-05,1.91689]
[1778365399274,47.1,80758.12,0.0,-0.99088,1e-05,1.91714]
[1778365410488,47.1,80756.99,0.0,-0.99089,1e-05,1.91572]
[1778365420558,47.1,80757.29,0.0,-0.99089,1e-05,1.91479]
[1778365430628,47.1,80757.98,0.0,-0.99089,1e-05,1.91565]
[1778365437545,47.1,80757.8,0.0,-0.99089,1e-05,1.91543]
[1778365439558,47.1,80764.33,0.0,-0.99084,1e-05,1.92364]
[1778365444594,47.1,80764.29,0.0,-0.99084,1e-05,1.92359]
[1778365449628,47.1,80764.52,0.0,-0.99084,1e-05,1.92388]
[1778365454664,47.1,80764.09,0.0,-0.99084,1e-05,1.92334]
[1778365459699,47.1,80759.82,0.0,-0.99087,1e-05,1.91797]
[1778365464734,47.1,80758.52,0.0,-0.99088,1e-05,1.91633]
[1778365469770,47.1,80758.29,0.0,-0.99088,1e-05,1.91604]
[1778365474808,47.1,80758.29,0.0,-0.99089,1e-05,1.91474]
[1778365479843,47.1,80758.23,0.0,-0.99089,1e-05,1.91466]
[1778365484878,47.1,80757.81,0.0,-0.99089,1e-05,1.91413]
[1778365491050,47.1,80759.07,0.0,-0.99088,1e-05,1.91572]
[1778365497970,47.1,80758.74,0.0,-0.99089,1e-05,1.9153]
[1778365503008,47.1,80758.86,0.0,-0.99089,1e-05,1.91545]
[1778365508042,47.1,80759.11,0.0,-0.99088,1e-05,1.91577]
[1778365514084,47.1,80758.94,0.0,-0.99088,1e-05,1.91555]
[1778365520126,47.1,80757.52,0.0,-0.99089,1e-05,1.91377]
[1778365525161,47.1,80757.5,0.0,-0.99089,1e-05,1.91375]
[1778365531332,47.1,80757.95,0.0,-0.9909,1e-05,1.913]
[1778365540266,47.1,80757.11,0.0,-0.9909,1e-05,1.91195]
[1778365548322,47.1,80758.27,0.0,-0.9909,1e-05,1.91341]
[1778365554366,47.1,80758.3,0.0,-0.9909,1e-05,1.91344]
[1778365557386,47.1,80763.78,0.0,-0.99086,1e-05,1.92033]
[1778365562422,47.1,80762.9,0.0,-0.99086,1e-05,1.91922]
[1778365570478,47.1,80763.09,0.0,-0.99086,1e-05,1.91946]
[1778365577527,47.1,80760.93,0.0,-0.99088,1e-05,1.91675]
[1778365583569,47.1,80760.99,0.0,-0.99088,1e-05,1.91682]
[1778365591752,47.1,80761.32,0.0,-0.99088,1e-05,1.91593]
[1778365597667,47.1,80759.59,0.0,-0.99089,1e-05,1.91376]
[1778365602703,47.1,80759.19,0.0,-0.9909,1e-05,1.91325]
[1778365607737,47.1,80759.68,0.0,-0.99089,1e-05,1.91387]
[1778365614787,47.1,80759.42,0.0,-0.99089,1e-05,1.91354]
[1778365619821,47.1,80757.33,0.0,-0.99091,1e-05,1.91092]
[1778365624856,47.1,80757.2,0.0,-0.99091,1e-05,1.91076]
[1778365629891,47.1,80757.06,0.0,-0.99091,1e-05,1.91058]
[1778365634927,47.1,80756.62,0.0,-0.99091,1e-05,1.91003]
[1778365639961,47.1,80754.61,0.0,-0.99093,1e-05,1.90751]
[1778365650031,47.1,80755.09,0.0,-0.99092,1e-05,1.90811]
[1778365656073,47.1,80753.32,0.0,-0.99094,1e-05,1.9046]
[1778365662243,47.1,80753.14,0.0,-0.99094,1e-05,1.90437]
[1778365668157,47.1,80752.97,0.0,-0.99094,1e-05,1.90416]
[1778365673192,47.1,80753.23,0.0,-0.99094,1e-05,1.90448]
[1778365679233,47.1,80753.64,0.0,-0.99094,1e-05,1.905]
[1778365684269,47.1,80759.69,0.0,-0.9909,1e-05,1.91257]
[1778365689304,47.1,80759.81,0.0,-0.9909,1e-05,1.91272]
[1778365695347,47.1,80758.73,0.0,-0.9909,1e-05,1.91137]
[1778365700382,47.1,80758.24,0.0,-0.99091,1e-05,1.91076]
[1778365705417,47.1,80759.06,0.0,-0.9909,1e-05,1.91178]
[1778365710452,47.1,80758.98,0.0,-0.9909,1e-05,1.91168]
[1778365718508,47.1,80758.67,0.0,-0.99091,1e-05,1.90999]
[1778365725557,47.1,80758.96,0.0,-0.99091,1e-05,1.91035]
[1778365730593,47.1,80758.76,0.0,-0.99091,1e-05,1.9101]
[1778365736634,47.1,80758.08,0.0,-0.99091,1e-05,1.90925]
[1778365741670,47.1,80756.77,0.0,-0.99092,1e-05,1.90761]
[1778365746703,47.1,80758.55,0.0,-0.99091,1e-05,1.90984]
[1778365752877,47.1,80758.02,0.0,-0.99092,1e-05,1.90917]
[1778365758791,47.1,80757.92,0.0,-0.99092,1e-05,1.90905]
[1778365764830,47.1,80758.05,0.0,-0.99091,1e-05,1.90921]
[1778365769867,47.1,80758.14,0.0,-0.99091,1e-05,1.90932]
[1778365775038,47.1,80759.31,0.0,-0.99091,1e-05,1.90949]
[1778365784970,47.1,80759.31,0.0,-0.99091,1e-05,1.90949]
[1778365791013,47.1,80758.19,0.0,-0.99092,1e-05,1.90808]
[1778365796180,47.1,80752.08,0.0,-0.99096,1e-05,1.90044]
[1778365799069,47.1,80744.88,0.0,-0.99101,1e-05,1.89147]
[1778365800079,47.1,80733.64,0.0,-0.99108,1e-05,1.87754]
[1778365802090,47.1,80727.3,0.0,-0.99112,1e-05,1.86972]
[1778365803096,47.1,80727.3,0.0,-0.99112,1e-05,1.86972]
[1778365808133,47.1,80728.66,0.0,-0.99112,1e-05,1.87139]
[1778365813170,47.1,80732.19,0.0,-0.99109,1e-05,1.87575]
[1778365815181,47.1,80727.19,0.0,-0.99113,1e-05,1.86958]
[1778365822231,47.1,80731.63,0.0,-0.9911,1e-05,1.87506]
[1778365835327,47.1,80734.09,0.0,-0.99109,1e-05,1.87681]
[1778365836466,47.1,80739.1,0.0,-0.99105,1e-05,1.883]
[1778365842379,47.1,80741.12,0.0,-0.99104,1e-05,1.88551]
[1778365845405,47.1,80727.76,0.0,-0.99113,1e-05,1.869]
[1778365846537,47.1,80703.68,0.0,-0.99128,1e-05,1.83953]
[1778365848423,47.1,80702.9,0.0,-0.99129,1e-05,1.83858]
[1778365853457,47.1,80699.45,0.0,-0.99131,1e-05,1.83439]
[1778365861514,47.1,80696.54,0.0,-0.99133,1e-05,1.83087]
[1778365866549,47.1,80702.64,0.0,-0.99129,1e-05,1.83827]
[1778365870578,47.1,80708.02,0.0,-0.99126,1e-05,1.84481]
[1778365875613,47.1,80711.89,0.0,-0.99123,1e-05,1.84953]
[1778365880647,47.1,80718.24,0.0,-0.99119,1e-05,1.8573]
[1778365883668,47.1,80719.96,0.0,-0.99118,1e-05,1.85941]
[1778365889710,47.1,80722.01,0.0,-0.99116,1e-05,1.86193]
[1778365894745,47.1,80720.61,0.0,-0.99118,1e-05,1.85893]
[1778365899780,47.1,80718.65,0.0,-0.99119,1e-05,1.85652]
[1778365904817,47.1,80718.9,0.0,-0.99119,1e-05,1.85683]
[1778365913880,47.1,80717.76,0.0,-0.9912,1e-05,1.85543]
[1778365918915,47.1,80716.28,0.0,-0.99121,1e-05,1.85362]
[1778365923949,47.1,80713.94,0.0,-0.99122,1e-05,1.85076]
[1778365925965,47.1,80696.75,0.0,-0.99133,1e-05,1.82985]
[1778365927097,47.1,80691.41,0.0,-0.99137,1e-05,1.8234]
[1778365933016,47.1,80689.24,0.0,-0.99138,1e-05,1.82078]
[1778365940067,47.1,80684.83,0.0,-0.99141,1e-05,1.81547]
[1778365945102,47.1,80680.7,0.0,-0.99144,1e-05,1.81051]
[1778365949130,47.1,80675.24,0.0,-0.99147,1e-05,1.80396]
[1778365954165,47.1,80673.84,0.0,-0.99149,1e-05,1.80103]
[1778365959199,47.1,80672.54,0.0,-0.99149,1e-05,1.79948]
[1778365964236,47.1,80676.0,0.0,-0.99147,1e-05,1.80362]
[1778365967378,47.1,80685.99,0.0,-0.99141,1e-05,1.8156]
[1778365968263,47.1,80685.99,0.0,-0.99141,1e-05,1.8156]
[1778365973298,47.1,80688.58,0.0,-0.99139,1e-05,1.81872]
[1778365978333,47.1,80686.68,0.0,-0.9914,1e-05,1.81643]
[1778365983368,47.1,80686.07,0.0,-0.99141,1e-05,1.8157]
[1778365988404,47.1,80685.06,0.0,-0.99141,1e-05,1.81448]
[1778365993440,47.1,80681.29,0.0,-0.99144,1e-05,1.80996]
[1778365998474,47.1,80677.94,0.0,-0.99146,1e-05,1.80594]
[1778366003509,47.1,80676.94,0.0,-0.99147,1e-05,1.80474]
[1778366009551,47.1,80675.23,0.0,-0.99148,1e-05,1.8027]
[1778366017729,47.1,80672.13,0.0,-0.9915,1e-05,1.79774]
[1778366025668,47.1,80670.81,0.0,-0.99151,1e-05,1.79616]
[1778366031708,47.1,80670.62,0.0,-0.99151,1e-05,1.79594]
[1778366033723,47.1,80675.83,0.0,-0.99148,1e-05,1.80216]
[1778366034729,47.1,80676.95,0.0,-0.99147,1e-05,1.8035]
[1778366039764,47.1,80676.72,0.0,-0.99147,1e-05,1.80322]
[1778366045806,47.1,80679.91,0.0,-0.99145,1e-05,1.80704]
[1778366048826,47.1,80688.02,0.0,-0.9914,1e-05,1.81679]
[1778366049834,47.1,80689.27,0.0,-0.99139,1e-05,1.81829]
[1778366054869,47.1,80691.56,0.0,-0.99138,1e-05,1.82105]
[1778366058014,47.1,80697.42,0.0,-0.99134,1e-05,1.82813]
[1778366062932,47.1,80703.0,0.0,-0.99131,1e-05,1.83489]
[1778366066960,47.1,80709.15,0.0,-0.99127,1e-05,1.84237]
[1778366068084,47.1,80715.78,0.0,-0.99122,1e-05,1.85045]
[1778366070988,47.1,80723.44,0.0,-0.99117,1e-05,1.85983]
[1778366073002,47.1,80736.26,0.0,-0.9911,1e-05,1.87433]
[1778366074013,47.1,80742.08,0.0,-0.99106,1e-05,1.88152]
[1778366075017,47.1,80743.55,0.0,-0.99105,1e-05,1.88335]
[1778366077032,47.1,80750.07,0.0,-0.991,1e-05,1.89144]
[1778366079047,47.1,80752.57,0.0,-0.99099,1e-05,1.89455]
[1778366085089,47.1,80750.38,0.0,-0.991,1e-05,1.89183]
[1778366088226,47.1,80740.93,0.0,-0.99106,1e-05,1.8801]
[1778366094152,47.1,80740.33,0.0,-0.99107,1e-05,1.87936]
[1778366098297,47.1,80751.8,0.0,-0.99099,1e-05,1.89359]
[1778366104224,47.1,80747.33,0.0,-0.99102,1e-05,1.88804]
[1778366109257,47.1,80747.65,0.0,-0.99102,1e-05,1.88843]
[1778366114292,47.1,80748.38,0.0,-0.99102,1e-05,1.88934]
[1778366119327,47.1,80746.83,0.0,-0.99103,1e-05,1.88741]
[1778366124362,47.1,80746.03,0.0,-0.99103,1e-05,1.88642]
[1778366129398,47.1,80742.94,0.0,-0.99105,1e-05,1.88259]
[1778366134432,47.1,80738.76,0.0,-0.99108,1e-05,1.87612]
[1778366139467,47.1,80737.75,0.0,-0.99109,1e-05,1.87488]
[1778366148649,47.1,80734.59,0.0,-0.99111,1e-05,1.87098]
[1778366154572,47.1,80730.46,0.0,-0.99114,1e-05,1.86589]
[1778366161622,47.1,80729.25,0.0,-0.99115,1e-05,1.8644]
[1778366167663,47.1,80725.24,0.0,-0.99117,1e-05,1.85948]
[1778366172698,47.1,80724.55,0.0,-0.99118,1e-05,1.85863]
[1778366178859,47.1,80723.82,0.0,-0.99118,1e-05,1.85774]
[1778366188931,47.1,80722.82,0.0,-0.99119,1e-05,1.85651]
[1778366194860,47.1,80721.96,0.0,-0.9912,1e-05,1.85418]
[1778366200901,47.1,80720.82,0.0,-0.99121,1e-05,1.85278]
[1778366208957,47.1,80721.58,0.0,-0.9912,1e-05,1.85371]
[1778366213992,47.1,80720.35,0.0,-0.99121,1e-05,1.85221]
[1778366219029,47.1,80720.38,0.0,-0.99121,1e-05,1.85224]
[1778366220040,47.1,80711.67,0.0,-0.99127,1e-05,1.84161]
[1778366221042,47.1,80708.94,0.0,-0.99128,1e-05,1.83829]
[1778366225070,47.1,80714.14,0.0,-0.99125,1e-05,1.84462]
[1778366230105,47.1,80717.58,0.0,-0.99123,1e-05,1.84882]
[1778366235140,47.1,80721.38,0.0,-0.9912,1e-05,1.85347]
[1778366240178,47.1,80723.45,0.0,-0.99119,1e-05,1.856]
[1778366249353,47.1,80725.95,0.0,-0.99117,1e-05,1.85907]
[1778366259422,47.1,80730.31,0.0,-0.99115,1e-05,1.86314]
[1778366266357,47.1,80732.26,0.0,-0.99114,1e-05,1.86553]
[1778366273408,47.1,80735.6,0.0,-0.99112,1e-05,1.86965]
[1778366278441,47.1,80739.33,0.0,-0.99109,1e-05,1.87425]
[1778366283477,47.1,80737.96,0.0,-0.9911,1e-05,1.87256]
[1778366288521,47.1,80736.15,0.0,-0.99111,1e-05,1.87032]
[1778366294553,47.1,80734.56,0.0,-0.99112,1e-05,1.86836]
[1778366299702,47.1,80732.64,0.0,-0.99114,1e-05,1.866]
[1778366305630,47.1,80729.55,0.0,-0.99116,1e-05,1.8622]
[1778366310665,47.1,80730.43,0.0,-0.99115,1e-05,1.86328]
[1778366319844,47.1,80730.14,0.0,-0.99116,1e-05,1.86164]
[1778366324763,47.1,80734.13,0.0,-0.99113,1e-05,1.86655]
[1778366329913,47.1,80734.37,0.0,-0.99113,1e-05,1.86684]
[1778366335840,47.1,80735.61,0.0,-0.99112,1e-05,1.86837]
[1778366342888,47.1,80736.34,0.0,-0.99112,1e-05,1.86927]
[1778366347926,47.1,80735.68,0.0,-0.99112,1e-05,1.86846]
[1778366352959,47.1,80739.37,0.0,-0.9911,1e-05,1.87301]
[1778366357994,47.1,80740.73,0.0,-0.99109,1e-05,1.87469]
[1778366364037,47.1,80740.59,0.0,-0.99109,1e-05,1.87451]
[1778366370193,47.1,80739.83,0.0,-0.9911,1e-05,1.87357]
[1778366376121,47.1,80739.77,0.0,-0.9911,1e-05,1.87221]
[1778366381155,47.1,80739.27,0.0,-0.99111,1e-05,1.87159]
[1778366386190,47.1,80738.37,0.0,-0.99111,1e-05,1.87048]
[1778366394247,47.1,80738.16,0.0,-0.99111,1e-05,1.87022]
[1778366400404,47.1,80737.4,0.0,-0.99112,1e-05,1.86929]
[1778366406333,47.1,80736.51,0.0,-0.99112,1e-05,1.86819]
[1778366411366,47.1,80735.51,0.0,-0.99113,1e-05,1.86696]
[1778366416401,47.1,80736.57,0.0,-0.99112,1e-05,1.86827]
[1778366421436,47.1,80736.51,0.0,-0.99112,1e-05,1.86819]
[1778366427479,47.1,80735.76,0.0,-0.99113,1e-05,1.86727]
[1778366434528,47.1,80735.84,0.0,-0.99113,1e-05,1.86608]
[1778366440687,47.1,80736.65,0.0,-0.99113,1e-05,1.86708]
[1778366446612,47.1,80736.96,0.0,-0.99113,1e-05,1.86746]
[1778366452655,47.1,80736.98,0.0,-0.99113,1e-05,1.86748]
[1778366460826,47.1,80736.77,0.0,-0.99113,1e-05,1.86722]
[1778366468768,47.1,80737.55,0.0,-0.99112,1e-05,1.86818]
[1778366474810,47.1,80737.63,0.0,-0.99112,1e-05,1.86828]
[1778366480967,47.1,80736.9,0.0,-0.99113,1e-05,1.86738]
[1778366488908,47.1,80737.26,0.0,-0.99112,1e-05,1.86783]
[1778366493943,47.1,80737.17,0.0,-0.99113,1e-05,1.86643]
[1778366498978,47.1,80737.5,0.0,-0.99113,1e-05,1.86684]
[1778366501107,47.1,80743.04,0.0,-0.99109,1e-05,1.87367]
[1778366504013,47.1,80743.45,0.0,-0.99109,1e-05,1.87417]
[1778366509049,47.1,80745.95,0.0,-0.99107,1e-05,1.87726]
[1778366513082,47.1,80764.41,0.0,-0.99095,1e-05,1.90021]
[1778366514089,47.1,80762.85,0.0,-0.99096,1e-05,1.89826]
[1778366515098,47.1,80753.74,0.0,-0.99102,1e-05,1.88692]
[1778366516103,47.1,80749.38,0.0,-0.99105,1e-05,1.88151]
[1778366519124,47.1,80755.86,0.0,-0.99101,1e-05,1.88955]
[1778366520131,47.1,80761.89,0.0,-0.99097,1e-05,1.89706]
[1778366521253,47.1,80765.72,0.0,-0.99094,1e-05,1.90185]
[1778366527180,47.1,80771.53,0.0,-0.9909,1e-05,1.90912]
[1778366531323,47.1,80776.63,0.0,-0.99087,1e-05,1.91552]
[1778366537250,47.1,80778.72,0.0,-0.99086,1e-05,1.91815]
[1778366542286,47.1,80778.64,0.0,-0.99086,1e-05,1.91805]
[1778366547322,47.1,80778.39,0.0,-0.99086,1e-05,1.91774]
[1778366552357,47.1,80785.75,0.0,-0.99081,1e-05,1.9257]
[1778366555377,47.1,80788.97,0.0,-0.99079,1e-05,1.92977]
[1778366560413,47.1,80785.79,0.0,-0.99081,1e-05,1.92575]
[1778366565448,47.1,80785.77,0.0,-0.99081,1e-05,1.92573]
[1778366571638,47.1,80783.89,0.0,-0.99083,1e-05,1.92335]
[1778366577533,47.1,80787.19,0.0,-0.9908,1e-05,1.92752]
[1778366582572,47.1,80785.56,0.0,-0.99082,1e-05,1.92546]
[1778366587608,47.1,80789.03,0.0,-0.99079,1e-05,1.92985]
[1778366591782,47.1,80793.09,0.0,-0.99076,1e-05,1.93499]
[1778366597680,47.1,80793.74,0.0,-0.99076,1e-05,1.93581]
[1778366602716,47.1,80797.81,0.0,-0.99073,1e-05,1.94098]
[1778366607748,47.1,80800.59,0.0,-0.99071,1e-05,1.94452]
[1778366612783,47.1,80801.09,0.0,-0.99072,1e-05,1.94383]
[1778366617817,47.1,80801.75,0.0,-0.99071,1e-05,1.94467]
[1778366624866,47.1,80800.13,0.0,-0.99072,1e-05,1.94261]
[1778366630908,47.1,80799.27,0.0,-0.99073,1e-05,1.94151]
[1778366642134,47.1,80800.37,0.0,-0.99072,1e-05,1.94291]
[1778366649034,47.1,80800.36,0.0,-0.99072,1e-05,1.9429]
[1778366654069,47.1,80801.22,0.0,-0.99072,1e-05,1.94399]
[1778366659103,47.1,80797.57,0.0,-0.99074,1e-05,1.93935]
[1778366662278,47.1,80796.62,0.0,-0.99075,1e-05,1.93815]
[1778366671188,47.1,80796.71,0.0,-0.99075,1e-05,1.93694]
[1778366675216,47.1,80791.02,0.0,-0.99079,1e-05,1.92973]
[1778366680251,47.1,80789.25,0.0,-0.9908,1e-05,1.92749]
[1778366690321,47.1,80787.69,0.0,-0.99081,1e-05,1.92552]
[1778366702559,47.1,80787.5,0.0,-0.99081,1e-05,1.92528]
[1778366708450,47.1,80787.89,0.0,-0.99081,1e-05,1.92577]
[1778366716506,47.1,80788.16,0.0,-0.99081,1e-05,1.92611]
[1778366723555,47.1,80790.45,0.0,-0.99079,1e-05,1.92901]
[1778366730605,47.1,80792.04,0.0,-0.99078,1e-05,1.93102]
[1778366742839,47.1,80794.6,0.0,-0.99077,1e-05,1.93294]
[1778366752911,47.1,80796.16,0.0,-0.99076,1e-05,1.93492]
[1778366762982,47.1,80796.31,0.0,-0.99076,1e-05,1.93511]
[1778366770895,47.1,80797.38,0.0,-0.99075,1e-05,1.93647]
[1778366775926,47.1,80799.07,0.0,-0.99074,1e-05,1.93861]
[1778366780962,47.1,80799.02,0.0,-0.99074,1e-05,1.93855]
[1778366788011,47.1,80799.03,0.0,-0.99074,1e-05,1.93856]
[1778366793190,47.1,80798.73,0.0,-0.99075,1e-05,1.93686]
[1778366799088,47.1,80797.66,0.0,-0.99076,1e-05,1.9355]
[1778366806136,47.1,80796.27,0.0,-0.99077,1e-05,1.93374]
[1778366813331,47.1,80796.79,0.0,-0.99076,1e-05,1.9344]
[1778366823401,47.1,80797.14,0.0,-0.99076,1e-05,1.93484]
[1778366829297,47.1,80797.61,0.0,-0.99076,1e-05,1.93544]
[1778366833472,47.1,80789.21,0.0,-0.99081,1e-05,1.92481]
[1778366835339,47.1,80786.36,0.0,-0.99083,1e-05,1.92121]
[1778366841381,47.1,80787.9,0.0,-0.99082,1e-05,1.92315]
[1778366846416,47.1,80789.55,0.0,-0.99081,1e-05,1.92523]
[1778366851452,47.1,80790.89,0.0,-0.99081,1e-05,1.92561]
[1778366856487,47.1,80791.82,0.0,-0.9908,1e-05,1.92678]
[1778366861522,47.1,80792.84,0.0,-0.9908,1e-05,1.92807]
[1778366871590,47.1,80793.21,0.0,-0.99079,1e-05,1.92854]
[1778366879649,47.1,80794.64,0.0,-0.99078,1e-05,1.93035]
[1778366889716,47.1,80794.46,0.0,-0.99079,1e-05,1.93012]
[1778366903965,47.1,80796.43,0.0,-0.99077,1e-05,1.93262]
[1778366909862,47.1,80796.41,0.0,-0.99077,1e-05,1.93259]
[1778366920939,47.1,80796.93,0.0,-0.99077,1e-05,1.93193]
[1778366924154,47.1,80791.25,0.0,-0.99081,1e-05,1.92475]
[1778366925974,47.1,80791.56,0.0,-0.99081,1e-05,1.92514]
[1778366931012,47.1,80791.62,0.0,-0.99081,1e-05,1.92521]
[1778366936047,47.1,80792.0,0.0,-0.99081,1e-05,1.92569]
[1778366939069,47.1,80785.17,0.0,-0.99085,1e-05,1.91708]
[1778366944295,47.1,80785.33,0.0,-0.99085,1e-05,1.91728]
[1778366950145,47.1,80786.21,0.0,-0.99085,1e-05,1.91839]
[1778366955180,47.1,80786.57,0.0,-0.99084,1e-05,1.91884]
[1778366960215,47.1,80786.37,0.0,-0.99085,1e-05,1.91859]
[1778366965250,47.1,80787.75,0.0,-0.99084,1e-05,1.92033]
[1778366970285,47.1,80788.55,0.0,-0.99083,1e-05,1.92134]
[1778366975320,47.1,80789.46,0.0,-0.99083,1e-05,1.92117]
[1778366980355,47.1,80787.76,0.0,-0.99084,1e-05,1.91903]
[1778366987596,47.1,80788.12,0.0,-0.99084,1e-05,1.91948]
[1778366993449,47.1,80789.36,0.0,-0.99083,1e-05,1.92105]
[1778366998481,47.1,80789.6,0.0,-0.99083,1e-05,1.92135]
[1778367003516,47.1,80789.98,0.0,-0.99083,1e-05,1.92183]
[1778367008551,47.1,80790.55,0.0,-0.99082,1e-05,1.92255]
[1778367013586,47.1,80790.51,0.0,-0.99082,1e-05,1.9225]
[1778367019629,47.1,80789.0,0.0,-0.99083,1e-05,1.92059]
[1778367024663,47.1,80787.82,0.0,-0.99084,1e-05,1.9191]
[1778367032721,47.1,80787.43,0.0,-0.99085,1e-05,1.9173]
[1778367037754,47.1,80786.14,0.0,-0.99086,1e-05,1.91568]
[1778367042791,47.1,80786.04,0.0,-0.99086,1e-05,1.91555]
[1778367047827,47.1,80785.1,0.0,-0.99087,1e-05,1.91437]
[1778367052860,47.1,80784.84,0.0,-0.99087,1e-05,1.91404]
[1778367057895,47.1,80784.69,0.0,-0.99087,1e-05,1.91385]
[1778367063938,47.1,80784.21,0.0,-0.99087,1e-05,1.91325]
[1778367068973,47.1,80783.79,0.0,-0.99088,1e-05,1.91272]
[1778367074008,47.1,80783.57,0.0,-0.99088,1e-05,1.91244]
[1778367079045,47.1,80783.6,0.0,-0.99088,1e-05,1.91248]
[1778367085085,47.1,80783.62,0.0,-0.99088,1e-05,1.91251]
[1778367090120,47.1,80783.46,0.0,-0.99088,1e-05,1.91231]
[1778367096162,47.1,80783.55,0.0,-0.99088,1e-05,1.91111]
[1778367101197,47.1,80785.11,0.0,-0.99087,1e-05,1.91307]
[1778367107241,47.1,80786.2,0.0,-0.99087,1e-05,1.91444]
[1778367112275,47.1,80786.95,0.0,-0.99086,1e-05,1.91538]
[1778367117311,47.1,80788.86,0.0,-0.99085,1e-05,1.91779]
[1778367124359,47.1,80789.08,0.0,-0.99085,1e-05,1.91806]
[1778367129394,47.1,80789.83,0.0,-0.99084,1e-05,1.91901]
[1778367134429,47.1,80790.09,0.0,-0.99084,1e-05,1.91933]
[1778367139464,47.1,80790.46,0.0,-0.99084,1e-05,1.9198]
[1778367144499,47.1,80790.7,0.0,-0.99084,1e-05,1.9201]
[1778367149534,47.1,80790.63,0.0,-0.99084,1e-05,1.92002]
[1778367154569,47.1,80790.82,0.0,-0.99084,1e-05,1.91894]
[1778367159604,47.1,80791.02,0.0,-0.99084,1e-05,1.91919]
[1778367164639,47.1,80791.3,0.0,-0.99084,1e-05,1.91954]
[1778367169674,47.1,80791.32,0.0,-0.99084,1e-05,1.91957]
[1778367174709,47.1,80799.2,0.0,-0.99078,1e-05,1.92952]
[1778367176726,47.1,80800.72,0.0,-0.99077,1e-05,1.93145]
[1778367181759,47.1,80795.15,0.0,-0.99081,1e-05,1.9244]
[1778367189005,47.1,80793.95,0.0,-0.99082,1e-05,1.92289]
[1778367194850,47.1,80794.85,0.0,-0.99081,1e-05,1.92402]
[1778367200892,47.1,80794.97,0.0,-0.99081,1e-05,1.92417]
[1778367207940,47.1,80795.03,0.0,-0.99081,1e-05,1.92425]
[1778367219014,47.1,80795.04,0.0,-0.99082,1e-05,1.92295]
[1778367229087,47.1,80795.05,0.0,-0.99082,1e-05,1.92296]
[1778367233114,47.1,80787.4,0.0,-0.99087,1e-05,1.91332]
[1778367235129,47.1,80787.05,0.0,-0.99087,1e-05,1.91288]
[1778367237143,47.1,80781.27,0.0,-0.99091,1e-05,1.90563]
[1778367238150,47.1,80779.8,0.0,-0.99092,1e-05,1.90379]
[1778367243186,47.1,80777.37,0.0,-0.99094,1e-05,1.90074]
[1778367249431,47.1,80777.7,0.0,-0.99093,1e-05,1.90116]
[1778367256277,47.1,80777.83,0.0,-0.99093,1e-05,1.90132]
[1778367261311,47.1,80777.5,0.0,-0.99094,1e-05,1.90091]
[1778367269571,47.1,80778.25,0.0,-0.99093,1e-05,1.90185]
[1778367275409,47.1,80777.94,0.0,-0.99094,1e-05,1.90015]
[1778367280446,47.1,80775.22,0.0,-0.99096,1e-05,1.89675]
[1778367285479,47.1,80771.82,0.0,-0.99098,1e-05,1.89251]
[1778367293543,47.1,80767.44,0.0,-0.99101,1e-05,1.88706]
[1778367299791,47.1,80761.22,0.0,-0.99105,1e-05,1.87934]
[1778367306626,47.1,80757.08,0.0,-0.99108,1e-05,1.87421]
[1778367311661,47.1,80755.15,0.0,-0.99109,1e-05,1.87183]
[1778367317704,47.1,80750.0,0.0,-0.99112,1e-05,1.86548]
[1778367325759,47.1,80748.03,0.0,-0.99114,1e-05,1.86305]
[1778367332808,47.1,80746.45,0.0,-0.99115,1e-05,1.85982]
[1778367337843,47.1,80744.02,0.0,-0.99117,1e-05,1.85684]
[1778367343885,47.1,80744.36,0.0,-0.99117,1e-05,1.85725]
[1778367348924,47.1,80749.63,0.0,-0.99113,1e-05,1.86373]
[1778367350142,47.1,80756.57,0.0,-0.99109,1e-05,1.87229]
[1778367350934,47.1,80757.43,0.0,-0.99108,1e-05,1.87335]
[1778367351942,47.1,80763.45,0.0,-0.99104,1e-05,1.88081]
[1778367352949,47.1,80764.87,0.0,-0.99103,1e-05,1.88257]
[1778367357986,47.1,80766.71,0.0,-0.99102,1e-05,1.88485]
[1778367363020,47.1,80768.93,0.0,-0.99101,1e-05,1.88761]
[1778367368057,47.1,80761.06,0.0,-0.99106,1e-05,1.87784]
[1778367369064,47.1,80760.02,0.0,-0.99106,1e-05,1.87656]
[1778367371078,47.1,80754.47,0.0,-0.9911,1e-05,1.8697]
[1778367376113,47.1,80752.11,0.0,-0.99112,1e-05,1.86679]
[1778367382155,47.1,80749.93,0.0,-0.99113,1e-05,1.8641]
[1778367390211,47.1,80749.68,0.0,-0.99113,1e-05,1.86379]
[1778367397261,47.1,80748.21,0.0,-0.99115,1e-05,1.8607]
[1778367402295,47.1,80747.94,0.0,-0.99115,1e-05,1.86036]
[1778367410564,47.1,80746.69,0.0,-0.99116,1e-05,1.85883]
[1778367419415,47.1,80746.65,0.0,-0.99116,1e-05,1.85878]
[1778367420634,47.1,80757.66,0.0,-0.99109,1e-05,1.87234]
[1778367427471,47.1,80758.19,0.0,-0.99108,1e-05,1.873]
[1778367432506,47.1,80757.74,0.0,-0.99109,1e-05,1.87244]
[1778367437541,47.1,80756.79,0.0,-0.99109,1e-05,1.87127]
[1778367442576,47.1,80756.55,0.0,-0.99109,1e-05,1.87097]
[1778367449627,47.1,80756.59,0.0,-0.99109,1e-05,1.87102]
[1778367454872,47.1,80756.28,0.0,-0.9911,1e-05,1.86935]
[1778367460703,47.1,80756.26,0.0,-0.9911,1e-05,1.86932]
[1778367469765,47.1,80755.66,0.0,-0.9911,1e-05,1.86858]
[1778367475012,47.1,80755.33,0.0,-0.99111,1e-05,1.86817]
[1778367482862,47.1,80755.02,0.0,-0.99111,1e-05,1.86779]
[1778367492929,47.1,80754.67,0.0,-0.99111,1e-05,1.86736]
[1778367498970,47.1,80754.35,0.0,-0.99111,1e-05,1.86696]
[1778367505222,47.1,80754.1,0.0,-0.99112,1e-05,1.86666]
[1778367515292,47.1,80754.03,0.0,-0.99112,1e-05,1.86528]
[1778367525362,47.1,80753.75,0.0,-0.99112,1e-05,1.86493]
[1778367531194,47.1,80753.67,0.0,-0.99112,1e-05,1.86484]
[1778367539252,47.1,80754.56,0.0,-0.99112,1e-05,1.86593]
[1778367544290,47.1,80753.73,0.0,-0.99112,1e-05,1.86491]
[1778367549325,47.1,80753.36,0.0,-0.99113,1e-05,1.86445]
[1778367554360,47.1,80752.45,0.0,-0.99113,1e-05,1.86333]
[1778367555369,47.1,80744.98,0.0,-0.99118,1e-05,1.85416]
[1778367557381,47.1,80743.26,0.0,-0.99119,1e-05,1.85205]
[1778367562416,47.1,80742.93,0.0,-0.99119,1e-05,1.85164]
[1778367573492,47.1,80743.88,0.0,-0.99119,1e-05,1.85152]
[1778367578528,47.1,80745.03,0.0,-0.99119,1e-05,1.85293]
[1778367585782,47.1,80744.78,0.0,-0.99119,1e-05,1.85263]
[1778367592632,47.1,80745.32,0.0,-0.99118,1e-05,1.85329]
[1778367597668,47.1,80750.51,0.0,-0.99115,1e-05,1.85966]
[1778367598674,47.1,80765.75,0.0,-0.99105,1e-05,1.87847]
[1778367599681,47.1,80770.06,0.0,-0.99102,1e-05,1.88381]
[1778367602703,47.1,80764.53,0.0,-0.99106,1e-05,1.87696]
[1778367603710,47.1,80760.24,0.0,-0.99109,1e-05,1.87165]
[1778367608758,47.1,80759.56,0.0,-0.99109,1e-05,1.87081]
[1778367610760,47.1,80767.0,0.0,-0.99104,1e-05,1.88002]
[1778367612774,47.1,80770.48,0.0,-0.99102,1e-05,1.88434]
[1778367618815,47.1,80772.6,0.0,-0.991,1e-05,1.88697]
[1778367623850,47.1,80776.63,0.0,-0.99098,1e-05,1.89199]
[1778367629892,47.1,80778.61,0.0,-0.99097,1e-05,1.89446]
[1778367633920,47.1,80788.55,0.0,-0.9909,1e-05,1.90558]
[1778367636149,47.1,80793.83,0.0,-0.99087,1e-05,1.91221]
[1778367641977,47.1,80797.36,0.0,-0.99085,1e-05,1.91665]
[1778367644999,47.1,80804.46,0.0,-0.9908,1e-05,1.92561]
[1778367647012,47.1,80805.33,0.0,-0.99079,1e-05,1.92671]
[1778367650036,47.1,80799.12,0.0,-0.99083,1e-05,1.91887]
[1778367655071,47.1,80799.22,0.0,-0.99083,1e-05,1.919]
[1778367660112,47.1,80799.14,0.0,-0.99083,1e-05,1.9189]
[1778367666361,47.1,80799.58,0.0,-0.99083,1e-05,1.91945]
[1778367672207,47.1,80799.36,0.0,-0.99083,1e-05,1.91917]
[1778367677244,47.1,80800.07,0.0,-0.99083,1e-05,1.92007]
[1778367682279,47.1,80800.11,0.0,-0.99083,1e-05,1.92012]
[1778367687313,47.1,80801.26,0.0,-0.99082,1e-05,1.92157]
[1778367692347,47.1,80801.56,0.0,-0.99082,1e-05,1.92063]
[1778367697382,47.1,80801.25,0.0,-0.99083,1e-05,1.92024]
[1778367704433,47.1,80800.48,0.0,-0.99083,1e-05,1.91927]
[1778367709467,47.1,80801.03,0.0,-0.99083,1e-05,1.91996]
[1778367714502,47.1,80800.3,0.0,-0.99083,1e-05,1.91904]
[1778367719537,47.1,80799.19,0.0,-0.99084,1e-05,1.91764]
[1778367724571,47.1,80799.05,0.0,-0.99084,1e-05,1.91747]
[1778367732631,47.1,80798.81,0.0,-0.99084,1e-05,1.91716]
[1778367737666,47.1,80799.59,0.0,-0.99084,1e-05,1.91815]
[1778367744716,47.1,80799.58,0.0,-0.99084,1e-05,1.91813]
[1778367749752,47.1,80799.41,0.0,-0.99084,1e-05,1.91792]
[1778367754786,47.1,80799.48,0.0,-0.99084,1e-05,1.91669]
[1778367759822,47.1,80799.16,0.0,-0.99085,1e-05,1.91629]
[1778367767066,47.1,80798.92,0.0,-0.99085,1e-05,1.91599]
[1778367775933,47.1,80798.8,0.0,-0.99085,1e-05,1.91583]
[1778367784996,47.1,80798.47,0.0,-0.99085,1e-05,1.91542]
[1778367790034,47.1,80798.09,0.0,-0.99085,1e-05,1.91494]
[1778367795067,47.1,80798.04,0.0,-0.99085,1e-05,1.91488]
[1778367801111,47.1,80798.07,0.0,-0.99085,1e-05,1.91492]
[1778367806144,47.1,80803.52,0.0,-0.99082,1e-05,1.92179]
[1778367809165,47.1,80804.56,0.0,-0.99081,1e-05,1.9231]
[1778367812186,47.1,80810.04,0.0,-0.99078,1e-05,1.92871]
[1778367813193,47.1,80811.32,0.0,-0.99077,1e-05,1.93033]
[1778367818228,47.1,80809.77,0.0,-0.99078,1e-05,1.92837]
[1778367823265,47.1,80817.01,0.0,-0.99073,1e-05,1.93755]
[1778367824271,47.1,80828.63,0.0,-0.99065,1e-05,1.95237]
[1778367825279,47.1,80832.48,0.0,-0.99062,1e-05,1.95729]
[1778367827488,47.1,80826.4,0.0,-0.99067,1e-05,1.94952]
[1778367829306,47.1,80824.29,0.0,-0.99068,1e-05,1.94682]
[1778367835348,47.1,80824.42,0.0,-0.99068,1e-05,1.94699]
[1778367842397,47.1,80825.24,0.0,-0.99067,1e-05,1.94803]
[1778367847628,47.1,80828.71,0.0,-0.99065,1e-05,1.95247]
[1778367851465,47.1,80817.53,0.0,-0.99073,1e-05,1.93821]
[1778367853477,47.1,80802.26,0.0,-0.99083,1e-05,1.91888]
[1778367854484,47.1,80797.33,0.0,-0.99086,1e-05,1.91267]
[1778367855491,47.1,80791.72,0.0,-0.9909,1e-05,1.90562]
[1778367856498,47.1,80790.75,0.0,-0.99091,1e-05,1.90441]
[1778367863547,47.1,80791.95,0.0,-0.9909,1e-05,1.90591]
[1778367868583,47.1,80792.17,0.0,-0.9909,1e-05,1.90619]
[1778367872611,47.1,80785.86,0.0,-0.99095,1e-05,1.89698]
[1778367875632,47.1,80776.79,0.0,-0.99101,1e-05,1.88567]
[1778367877646,47.1,80775.1,0.0,-0.99102,1e-05,1.88357]
[1778367882681,47.1,80779.91,0.0,-0.99099,1e-05,1.88956]
[1778367884695,47.1,80773.6,0.0,-0.99103,1e-05,1.88171]
[1778367885702,47.1,80771.59,0.0,-0.99104,1e-05,1.87922]
[1778367888724,47.1,80780.17,0.0,-0.99098,1e-05,1.88988]
[1778367889730,47.1,80773.21,0.0,-0.99103,1e-05,1.88123]
[1778367890738,47.1,80773.38,0.0,-0.99103,1e-05,1.88144]
[1778367898793,47.1,80774.18,0.0,-0.99102,1e-05,1.88243]
[1778367902821,47.1,80783.8,0.0,-0.99096,1e-05,1.89441]
[1778367903828,47.1,80789.19,0.0,-0.99092,1e-05,1.90114]
[1778367904835,47.1,80789.06,0.0,-0.99093,1e-05,1.90098]
[1778367913897,47.1,80790.57,0.0,-0.99092,1e-05,1.90287]
[1778367918123,47.1,80780.88,0.0,-0.99098,1e-05,1.89076]
[1778367918933,47.1,80780.88,0.0,-0.99098,1e-05,1.89076]
[1778367928194,47.1,80780.82,0.0,-0.99098,1e-05,1.89069]
[1778367934038,47.1,80780.49,0.0,-0.99099,1e-05,1.88897]
[1778367941090,47.1,80781.25,0.0,-0.99098,1e-05,1.88992]
[1778367947132,47.1,80776.54,0.0,-0.99101,1e-05,1.88406]
[1778367954181,47.1,80774.29,0.0,-0.99103,1e-05,1.88127]
[1778367960224,47.1,80771.58,0.0,-0.99105,1e-05,1.8779]
[1778367968474,47.1,80768.3,0.0,-0.99107,1e-05,1.87384]
[1778367974322,47.1,80768.65,0.0,-0.99107,1e-05,1.87428]
[1778367979357,47.1,80771.66,0.0,-0.99105,1e-05,1.878]
[1778367986406,47.1,80771.23,0.0,-0.99105,1e-05,1.87747]
[1778367991440,47.1,80771.01,0.0,-0.99106,1e-05,1.8759]
[1778367996476,47.1,80771.95,0.0,-0.99105,1e-05,1.87706]
[1778368004532,47.1,80773.33,0.0,-0.99104,1e-05,1.87878]
[1778368008758,47.1,80767.17,0.0,-0.99108,1e-05,1.87115]
[1778368011581,47.1,80758.93,0.0,-0.99114,1e-05,1.86099]
[1778368012588,47.1,80758.76,0.0,-0.99114,1e-05,1.86078]
[1778368018828,47.1,80756.97,0.0,-0.99115,1e-05,1.85858]
[1778368020644,47.1,80750.3,0.0,-0.99119,1e-05,1.85039]
[1778368021652,47.1,80738.93,0.0,-0.99127,1e-05,1.83651]
[1778368022658,47.1,80743.41,0.0,-0.99124,1e-05,1.84197]
[1778368023665,47.1,80743.24,0.0,-0.99124,1e-05,1.84176]
[1778368028898,47.1,80739.15,0.0,-0.99127,1e-05,1.83678]
[1778368034752,47.1,80737.17,0.0,-0.99128,1e-05,1.83437]
[1778368039781,47.1,80732.78,0.0,-0.99131,1e-05,1.82904]
[1778368045823,47.1,80727.62,0.0,-0.99134,1e-05,1.82278]
[1778368050858,47.1,80726.15,0.0,-0.99135,1e-05,1.82101]
[1778368057907,47.1,80724.68,0.0,-0.99137,1e-05,1.81796]
[1778368058914,47.1,80717.79,0.0,-0.99141,1e-05,1.80966]
[1778368059921,47.1,80716.38,0.0,-0.99142,1e-05,1.80796]
[1778368064956,47.1,80714.1,0.0,-0.99143,1e-05,1.80522]
[1778368068984,47.1,80709.81,0.0,-0.99146,1e-05,1.80008]
[1778368075025,47.1,80706.35,0.0,-0.99148,1e-05,1.79594]
[1778368080060,47.1,80706.66,0.0,-0.99148,1e-05,1.79631]
[1778368085097,47.1,80706.57,0.0,-0.99148,1e-05,1.7962]
[1778368093154,47.1,80706.6,0.0,-0.99148,1e-05,1.79624]
[1778368098189,47.1,80706.72,0.0,-0.99148,1e-05,1.79638]
[1778368103223,47.1,80706.81,0.0,-0.99148,1e-05,1.79649]
[1778368109461,47.1,80706.42,0.0,-0.99148,1e-05,1.79602]
[1778368115503,47.1,80706.37,0.0,-0.99149,1e-05,1.7947]
[1778368121349,47.1,80704.73,0.0,-0.9915,1e-05,1.79274]
[1778368125377,47.1,80702.29,0.0,-0.99151,1e-05,1.78983]
[1778368130412,47.1,80702.47,0.0,-0.99151,1e-05,1.79005]
[1778368135448,47.1,80703.26,0.0,-0.99151,1e-05,1.79099]
[1778368141490,47.1,80703.4,0.0,-0.99151,1e-05,1.79116]
[1778368146720,47.1,80702.93,0.0,-0.99151,1e-05,1.7906]
[1778368152567,47.1,80703.84,0.0,-0.9915,1e-05,1.79168]
[1778368157601,47.1,80706.45,0.0,-0.99149,1e-05,1.7948]
[1778368162637,47.1,80707.71,0.0,-0.99148,1e-05,1.7963]
[1778368168678,47.1,80709.13,0.0,-0.99147,1e-05,1.798]
[1778368174720,47.1,80708.74,0.0,-0.99148,1e-05,1.79628]
[1778368182776,47.1,80710.73,0.0,-0.99147,1e-05,1.79866]
[1778368188818,47.1,80712.18,0.0,-0.99146,1e-05,1.80039]
[1778368195871,47.1,80714.31,0.0,-0.99144,1e-05,1.80295]
[1778368202921,47.1,80718.01,0.0,-0.99142,1e-05,1.80739]
[1778368207142,47.1,80717.81,0.0,-0.99142,1e-05,1.80715]
[1778368212991,47.1,80717.13,0.0,-0.99143,1e-05,1.80633]
[1778368220046,47.1,80714.96,0.0,-0.99144,1e-05,1.80373]
[1778368226082,47.1,80714.44,0.0,-0.99144,1e-05,1.8031]
[1778368231117,47.1,80712.9,0.0,-0.99146,1e-05,1.8]
[1778368237159,47.1,80710.98,0.0,-0.99147,1e-05,1.7977]
[1778368240180,47.1,80705.13,0.0,-0.99151,1e-05,1.79071]
[1778368247422,47.1,80707.93,0.0,-0.99149,1e-05,1.79405]
[1778368257492,47.1,80710.66,0.0,-0.99147,1e-05,1.79731]
[1778368263343,47.1,80711.46,0.0,-0.99147,1e-05,1.79827]
[1778368269385,47.1,80711.76,0.0,-0.99147,1e-05,1.79863]
[1778368276434,47.1,80712.84,0.0,-0.99146,1e-05,1.79992]
[1778368277632,47.1,80702.66,0.0,-0.99152,1e-05,1.78776]
[1778368283484,47.1,80703.65,0.0,-0.99152,1e-05,1.78894]
[1778368289526,47.1,80704.14,0.0,-0.99151,1e-05,1.78953]
[1778368294563,47.1,80702.87,0.0,-0.99153,1e-05,1.78676]
[1778368297773,47.1,80708.56,0.0,-0.99149,1e-05,1.79354]
[1778368304632,47.1,80711.82,0.0,-0.99147,1e-05,1.79744]
[1778368310674,47.1,80713.2,0.0,-0.99146,1e-05,1.79909]
[1778368317913,47.1,80713.25,0.0,-0.99146,1e-05,1.79915]
[1778368323764,47.1,80712.18,0.0,-0.99147,1e-05,1.79787]
[1778368328799,47.1,80710.94,0.0,-0.99148,1e-05,1.79639]
[1778368333834,47.1,80710.25,0.0,-0.99148,1e-05,1.79556]
[1778368338061,47.1,80719.3,0.0,-0.99142,1e-05,1.80641]
[1778368338869,47.1,80719.3,0.0,-0.99142,1e-05,1.80641]
[1778368343904,47.1,80718.85,0.0,-0.99143,1e-05,1.80587]
[1778368351960,47.1,80716.07,0.0,-0.99145,1e-05,1.80127]
[1778368358201,47.1,80713.41,0.0,-0.99147,1e-05,1.79808]
[1778368364044,47.1,80712.27,0.0,-0.99147,1e-05,1.79672]
[1778368369080,47.1,80715.09,0.0,-0.99146,1e-05,1.8001]
[1778368375121,47.1,80714.22,0.0,-0.99146,1e-05,1.79905]
[1778368385196,47.1,80713.97,0.0,-0.99146,1e-05,1.79875]
[1778368390231,47.1,80711.53,0.0,-0.99148,1e-05,1.79583]
[1778368396274,47.1,80712.86,0.0,-0.99147,1e-05,1.79743]
[1778368403324,47.1,80713.62,0.0,-0.99147,1e-05,1.79834]
[1778368408555,47.1,80721.58,0.0,-0.99141,1e-05,1.80789]
[1778368414433,47.1,80717.0,0.0,-0.99145,1e-05,1.80112]
[1778368419467,47.1,80716.14,0.0,-0.99145,1e-05,1.80009]
[1778368425511,47.1,80715.83,0.0,-0.99146,1e-05,1.79972]
[1778368431551,47.1,80720.71,0.0,-0.99143,1e-05,1.80558]
[1778368437594,47.1,80721.71,0.0,-0.99142,1e-05,1.80678]
[1778368442630,47.1,80723.27,0.0,-0.99141,1e-05,1.80865]
[1778368447665,47.1,80724.3,0.0,-0.9914,1e-05,1.80989]
[1778368452701,47.1,80724.12,0.0,-0.9914,1e-05,1.80968]
[1778368458906,47.1,80726.17,0.0,-0.99139,1e-05,1.81214]
[1778368464784,47.1,80726.62,0.0,-0.99139,1e-05,1.81269]
[1778368475861,47.1,80725.97,0.0,-0.9914,1e-05,1.81064]
[1778368486935,47.1,80727.36,0.0,-0.99139,1e-05,1.81231]
[1778368494994,47.1,80728.71,0.0,-0.99138,1e-05,1.81394]
[1778368501043,47.1,80727.64,0.0,-0.99139,1e-05,1.81265]
[1778368506077,47.1,80726.81,0.0,-0.99139,1e-05,1.81165]
[1778368512119,47.1,80726.65,0.0,-0.99139,1e-05,1.81145]
[1778368518161,47.1,80726.93,0.0,-0.99139,1e-05,1.81179]
[1778368524203,47.1,80726.77,0.0,-0.99139,1e-05,1.8116]
[1778368529401,47.1,80725.62,0.0,-0.9914,1e-05,1.81021]
[1778368536287,47.1,80725.29,0.0,-0.99141,1e-05,1.80855]
[1778368541324,47.1,80717.91,0.0,-0.99146,1e-05,1.79969]
[1778368542329,47.1,80716.13,0.0,-0.99147,1e-05,1.79756]
[1778368547364,47.1,80714.11,0.0,-0.99148,1e-05,1.79514]
[1778368552399,47.1,80711.75,0.0,-0.99149,1e-05,1.79232]
[1778368557434,47.1,80708.89,0.0,-0.99151,1e-05,1.78891]
[1778368562469,47.1,80706.68,0.0,-0.99153,1e-05,1.78627]
[1778368567506,47.1,80706.79,0.0,-0.99153,1e-05,1.7864]
[1778368573548,47.1,80706.57,0.0,-0.99153,1e-05,1.78614]
[1778368579751,47.1,80707.7,0.0,-0.99152,1e-05,1.78749]
[1778368589821,47.1,80707.03,0.0,-0.99152,1e-05,1.78669]
[1778368595702,47.1,80706.68,0.0,-0.99153,1e-05,1.78502]
[1778368600736,47.1,80706.13,0.0,-0.99154,1e-05,1.78436]
[1778368605772,47.1,80706.37,0.0,-0.99153,1e-05,1.78465]
[1778368610808,47.1,80706.06,0.0,-0.99154,1e-05,1.78428]
[1778368616849,47.1,80705.98,0.0,-0.99154,1e-05,1.78418]
[1778368622891,47.1,80704.97,0.0,-0.99154,1e-05,1.78298]
[1778368630104,47.1,80704.68,0.0,-0.99155,1e-05,1.78264]
[1778368636989,47.1,80703.02,0.0,-0.99156,1e-05,1.78067]
[1778368643031,47.1,80702.77,0.0,-0.99156,1e-05,1.78037]
[1778368648066,47.1,80703.32,0.0,-0.99155,1e-05,1.78102]
[1778368653101,47.1,80703.47,0.0,-0.99156,1e-05,1.77995]
[1778368659143,47.1,80703.61,0.0,-0.99156,1e-05,1.78011]
[1778368664178,47.1,80703.94,0.0,-0.99156,1e-05,1.78051]
[1778368670387,47.1,80703.62,0.0,-0.99156,1e-05,1.78013]
[1778368676262,47.1,80703.76,0.0,-0.99156,1e-05,1.78029]
[1778368680457,47.1,80694.4,0.0,-0.99162,1e-05,1.7692]
[1778368681300,47.1,80694.14,0.0,-0.99162,1e-05,1.76889]
[1778368688347,47.1,80694.06,0.0,-0.99162,1e-05,1.7688]
[1778368693382,47.1,80693.17,0.0,-0.99162,1e-05,1.76775]
[1778368698417,47.1,80691.9,0.0,-0.99163,1e-05,1.76625]
[1778368705466,47.1,80690.34,0.0,-0.99164,1e-05,1.76441]
[1778368710669,47.1,80688.55,0.0,-0.99165,1e-05,1.7623]
[1778368716544,47.1,80690.51,0.0,-0.99165,1e-05,1.76336]
[1778368721578,47.1,80690.74,0.0,-0.99164,1e-05,1.76363]
[1778368726613,47.1,80692.25,0.0,-0.99163,1e-05,1.76541]
[1778368732656,47.1,80693.1,0.0,-0.99163,1e-05,1.76642]
[1778368739706,47.1,80695.03,0.0,-0.99162,1e-05,1.7687]
[1778368745746,47.1,80696.51,0.0,-0.99161,1e-05,1.77045]
[1778368750951,47.1,80697.34,0.0,-0.9916,1e-05,1.77143]
[1778368756823,47.1,80697.94,0.0,-0.9916,1e-05,1.77214]
[1778368761859,47.1,80698.74,0.0,-0.99159,1e-05,1.77309]
[1778368763873,47.1,80703.77,0.0,-0.99156,1e-05,1.77905]
[1778368765891,47.1,80705.83,0.0,-0.99155,1e-05,1.7815]
[1778368771094,47.1,80705.52,0.0,-0.99156,1e-05,1.77988]
[1778368779986,47.1,80705.75,0.0,-0.99156,1e-05,1.78015]
[1778368785022,47.1,80704.19,0.0,-0.99157,1e-05,1.7783]
[1778368791234,47.1,80704.2,0.0,-0.99157,1e-05,1.77831]
[1778368798114,47.1,80701.02,0.0,-0.99159,1e-05,1.77454]
[1778368802143,47.1,80695.56,0.0,-0.99162,1e-05,1.76808]
[1778368807178,47.1,80693.92,0.0,-0.99163,1e-05,1.76614]
[1778368812213,47.1,80692.14,0.0,-0.99164,1e-05,1.76404]
[1778368821444,47.1,80691.02,0.0,-0.99165,1e-05,1.76272]
[1778368827318,47.1,80688.27,0.0,-0.99167,1e-05,1.75948]
[1778368832353,47.1,80688.65,0.0,-0.99167,1e-05,1.75868]
[1778368841583,47.1,80689.25,0.0,-0.99166,1e-05,1.75939]
[1778368845444,47.1,80694.38,0.0,-0.99163,1e-05,1.76544]
[1778368850479,47.1,80695.4,0.0,-0.99163,1e-05,1.76664]
[1778368855514,47.1,80694.33,0.0,-0.99163,1e-05,1.76538]
[1778368860549,47.1,80695.14,0.0,-0.99163,1e-05,1.76633]
[1778368865586,47.1,80696.9,0.0,-0.99162,1e-05,1.76841]
[1778368871798,47.1,80698.35,0.0,-0.99161,1e-05,1.77013]
[1778368878678,47.1,80699.33,0.0,-0.9916,1e-05,1.77129]
[1778368883713,47.1,80700.19,0.0,-0.9916,1e-05,1.7723]
[1778368888748,47.1,80698.44,0.0,-0.99161,1e-05,1.77023]
[1778368894790,47.1,80696.74,0.0,-0.99162,1e-05,1.76698]
[1778368900832,47.1,80696.06,0.0,-0.99163,1e-05,1.76617]
[1778368908888,47.1,80694.48,0.0,-0.99164,1e-05,1.76431]
[1778368915936,47.1,80696.52,0.0,-0.99163,1e-05,1.76672]
[1778368922148,47.1,80698.17,0.0,-0.99161,1e-05,1.76867]
[1778368928021,47.1,80696.45,0.0,-0.99163,1e-05,1.76663]
[1778368932219,47.1,80694.71,0.0,-0.99164,1e-05,1.76458]
[1778368938092,47.1,80695.05,0.0,-0.99163,1e-05,1.76498]
[1778368944134,47.1,80696.85,0.0,-0.99162,1e-05,1.76711]
[1778368949169,47.1,80696.65,0.0,-0.99162,1e-05,1.76687]
[1778368954204,47.1,80697.85,0.0,-0.99162,1e-05,1.76704]
[1778368961252,47.1,80698.7,0.0,-0.99162,1e-05,1.76804]
[1778368968305,47.1,80698.58,0.0,-0.99162,1e-05,1.7679]
[1778368973341,47.1,80699.26,0.0,-0.99161,1e-05,1.76871]
[1778368978377,47.1,80698.81,0.0,-0.99162,1e-05,1.76817]
[1778368983413,47.1,80699.82,0.0,-0.99161,1e-05,1.76937]
[1778368988447,47.1,80699.45,0.0,-0.99161,1e-05,1.76893]
[1778368994490,47.1,80698.82,0.0,-0.99162,1e-05,1.76819]
[1778368999524,47.1,80699.18,0.0,-0.99161,1e-05,1.76861]
[1778369004560,47.1,80699.55,0.0,-0.99161,1e-05,1.76905]
[1778369010602,47.1,80699.98,0.0,-0.99161,1e-05,1.76956]
[1778369012780,47.1,80706.27,0.0,-0.99158,1e-05,1.77576]
[1778369015638,47.1,80705.88,0.0,-0.99158,1e-05,1.77529]
[1778369020672,47.1,80705.15,0.0,-0.99158,1e-05,1.77443]
[1778369025707,47.1,80705.27,0.0,-0.99158,1e-05,1.77457]
[1778369030748,47.1,80704.72,0.0,-0.99159,1e-05,1.77392]
[1778369037792,47.1,80704.2,0.0,-0.99159,1e-05,1.7733]
[1778369042990,47.1,80700.71,0.0,-0.99161,1e-05,1.76917]
[1778369050882,47.1,80700.89,0.0,-0.99161,1e-05,1.76938]
[1778369055917,47.1,80697.79,0.0,-0.99163,1e-05,1.76572]
[1778369060952,47.1,80697.15,0.0,-0.99163,1e-05,1.76497]
[1778369065987,47.1,80696.08,0.0,-0.99164,1e-05,1.7637]
[1778369071023,47.1,80694.7,0.0,-0.99165,1e-05,1.76083]
[1778369079079,47.1,80692.37,0.0,-0.99167,1e-05,1.75809]
[1778369084114,47.1,80690.25,0.0,-0.99168,1e-05,1.7556]
[1778369089149,47.1,80690.57,0.0,-0.99168,1e-05,1.75597]
[1778369094184,47.1,80691.01,0.0,-0.99168,1e-05,1.75649]
[1778369099219,47.1,80686.91,0.0,-0.9917,1e-05,1.75167]
[1778369104254,47.1,80685.65,0.0,-0.99171,1e-05,1.7502]
[1778369109289,47.1,80686.03,0.0,-0.99171,1e-05,1.75064]
[1778369114323,47.1,80685.84,0.0,-0.99171,1e-05,1.75042]
[1778369119361,47.1,80687.93,0.0,-0.9917,1e-05,1.75287]
[1778369125565,47.1,80689.38,0.0,-0.99169,1e-05,1.75457]
[1778369131445,47.1,80691.05,0.0,-0.99168,1e-05,1.75529]
[1778369136481,47.1,80691.33,0.0,-0.99168,1e-05,1.75562]
[1778369141516,47.1,80691.64,0.0,-0.99168,1e-05,1.75599]
[1778369146552,47.1,80691.04,0.0,-0.99168,1e-05,1.75528]
[1778369151589,47.1,80689.4,0.0,-0.99169,1e-05,1.75336]
[1778369159645,47.1,80689.92,0.0,-0.99169,1e-05,1.75397]
[1778369164679,47.1,80689.34,0.0,-0.99169,1e-05,1.75329]
[1778369169714,47.1,80690.21,0.0,-0.99169,1e-05,1.75431]
[1778369174750,47.1,80684.45,0.0,-0.99172,1e-05,1.74755]
[1778369178779,47.1,80679.42,0.0,-0.99175,1e-05,1.74167]
[1778369183814,47.1,80675.79,0.0,-0.99178,1e-05,1.73744]
[1778369190863,47.1,80676.09,0.0,-0.99177,1e-05,1.73779]
[1778369196056,47.1,80676.14,0.0,-0.99178,1e-05,1.73661]
[1778369203958,47.1,80676.28,0.0,-0.99178,1e-05,1.73677]
[1778369212015,47.1,80676.68,0.0,-0.99178,1e-05,1.73724]
[1778369220070,47.1,80676.47,0.0,-0.99178,1e-05,1.737]
[1778369225105,47.1,80676.75,0.0,-0.99178,1e-05,1.73732]
[1778369226113,47.1,80670.74,0.0,-0.99181,1e-05,1.73033]
[1778369227123,47.1,80670.74,0.0,-0.99181,1e-05,1.73033]
[1778369232158,47.1,80669.19,0.0,-0.99182,1e-05,1.72853]
[1778369237192,47.1,80668.55,0.0,-0.99183,1e-05,1.72779]
[1778369242226,47.1,80669.71,0.0,-0.99182,1e-05,1.72913]
[1778369247261,47.1,80669.95,0.0,-0.99182,1e-05,1.72941]
[1778369249275,47.1,80677.3,0.0,-0.99177,1e-05,1.73796]
[1778369251290,47.1,80678.93,0.0,-0.99177,1e-05,1.73863]
[1778369256476,47.1,80678.45,0.0,-0.99177,1e-05,1.73807]
[1778369262367,47.1,80677.98,0.0,-0.99177,1e-05,1.73752]
[1778369271430,47.1,80678.38,0.0,-0.99177,1e-05,1.73799]
[1778369276620,47.1,80678.19,0.0,-0.99177,1e-05,1.73777]
[1778369282507,47.1,80681.64,0.0,-0.99175,1e-05,1.74179]
[1778369287543,47.1,80680.41,0.0,-0.99176,1e-05,1.74036]
[1778369292581,47.1,80679.96,0.0,-0.99176,1e-05,1.73983]
[1778369302651,47.1,80679.65,0.0,-0.99176,1e-05,1.73947]
[1778369314734,47.1,80678.98,0.0,-0.99177,1e-05,1.73745]
[1778369320777,47.1,80678.72,0.0,-0.99178,1e-05,1.73715]
[1778369325811,47.1,80678.51,0.0,-0.99178,1e-05,1.73691]
[1778369330846,47.1,80677.48,0.0,-0.99178,1e-05,1.73571]
[1778369335882,47.1,80677.7,0.0,-0.99178,1e-05,1.73596]
[1778369340917,47.1,80677.83,0.0,-0.99178,1e-05,1.73611]
[1778369347113,47.1,80677.96,0.0,-0.99178,1e-05,1.73626]
[1778369354008,47.1,80677.6,0.0,-0.99178,1e-05,1.73585]
[1778369359042,47.1,80676.78,0.0,-0.99179,1e-05,1.73489]
[1778369367253,47.1,80675.36,0.0,-0.9918,1e-05,1.73324]
[1778369373141,47.1,80675.55,0.0,-0.9918,1e-05,1.73223]
[1778369378177,47.1,80675.34,0.0,-0.9918,1e-05,1.73198]
[1778369383211,47.1,80674.77,0.0,-0.99181,1e-05,1.73132]
[1778369389255,47.1,80675.99,0.0,-0.9918,1e-05,1.73274]
[1778369394291,47.1,80675.62,0.0,-0.9918,1e-05,1.73231]
[1778369400334,47.1,80675.61,0.0,-0.9918,1e-05,1.7323]
[1778369405368,47.1,80676.77,0.0,-0.99179,1e-05,1.73365]
[1778369410404,47.1,80676.58,0.0,-0.99179,1e-05,1.73343]
[1778369415438,47.1,80675.85,0.0,-0.9918,1e-05,1.73258]
[1778369422488,47.1,80675.74,0.0,-0.9918,1e-05,1.73245]
[1778369427680,47.1,80675.56,0.0,-0.9918,1e-05,1.73224]
[1778369433564,47.1,80675.71,0.0,-0.99181,1e-05,1.73118]
[1778369438599,47.1,80675.95,0.0,-0.9918,1e-05,1.73146]
[1778369443634,47.1,80676.02,0.0,-0.9918,1e-05,1.73154]
[1778369449676,47.1,80673.31,0.0,-0.99182,1e-05,1.72839]
[1778369454711,47.1,80673.02,0.0,-0.99182,1e-05,1.72806]
[1778369459746,47.1,80671.08,0.0,-0.99183,1e-05,1.72581]
[1778369464781,47.1,80668.95,0.0,-0.99185,1e-05,1.72334]
[1778369469816,47.1,80667.99,0.0,-0.99185,1e-05,1.72223]
[1778369474851,47.1,80664.99,0.0,-0.99187,1e-05,1.71876]
[1778369476866,47.1,80659.97,0.0,-0.9919,1e-05,1.71297]
[1778369479887,47.1,80654.57,0.0,-0.99193,1e-05,1.70675]
[1778369484921,47.1,80655.02,0.0,-0.99193,1e-05,1.70727]
[1778369491970,47.1,80653.82,0.0,-0.99194,1e-05,1.70467]
[1778369497005,47.1,80648.3,0.0,-0.99198,1e-05,1.69835]
[1778369503048,47.1,80647.13,0.0,-0.99199,1e-05,1.69701]
[1778369510097,47.1,80647.29,0.0,-0.99198,1e-05,1.69719]
[1778369515134,47.1,80647.98,0.0,-0.99198,1e-05,1.69798]
[1778369521174,47.1,80648.19,0.0,-0.99198,1e-05,1.69822]
[1778369526270,47.1,80635.81,0.0,-0.99205,1e-05,1.6841]
[1778369527278,47.1,80634.55,0.0,-0.99206,1e-05,1.68267]
[1778369530301,47.1,80640.42,0.0,-0.99203,1e-05,1.68935]
[1778369534445,47.1,80634.9,0.0,-0.99206,1e-05,1.68307]
[1778369540369,47.1,80632.12,0.0,-0.99208,1e-05,1.67991]
[1778369545404,47.1,80629.0,0.0,-0.99209,1e-05,1.67638]
[1778369550439,47.1,80629.87,0.0,-0.99209,1e-05,1.67736]
[1778369555474,47.1,80630.0,0.0,-0.99209,1e-05,1.6763]
[1778369560510,47.1,80628.91,0.0,-0.9921,1e-05,1.67507]
[1778369565545,47.1,80629.12,0.0,-0.9921,1e-05,1.67531]
[1778369570580,47.1,80630.36,0.0,-0.99209,1e-05,1.67671]
[1778369574726,47.1,80635.11,0.0,-0.99206,1e-05,1.6821]
[1778369577629,47.1,80641.66,0.0,-0.99202,1e-05,1.68955]
[1778369583671,47.1,80644.56,0.0,-0.99201,1e-05,1.69286]
[1778369584797,47.1,80649.98,0.0,-0.99197,1e-05,1.69905]
[1778369590720,47.1,80660.89,0.0,-0.99191,1e-05,1.71158]
[1778369595755,47.1,80662.56,0.0,-0.9919,1e-05,1.71351]
[1778369600790,47.1,80666.96,0.0,-0.99187,1e-05,1.71858]
[1778369605825,47.1,80668.28,0.0,-0.99186,1e-05,1.72011]
[1778369610861,47.1,80669.86,0.0,-0.99185,1e-05,1.72194]
[1778369615895,47.1,80670.9,0.0,-0.99185,1e-05,1.72192]
[1778369620931,47.1,80672.16,0.0,-0.99184,1e-05,1.72337]
[1778369625968,47.1,80673.04,0.0,-0.99184,1e-05,1.72439]
[1778369632010,47.1,80673.66,0.0,-0.99184,1e-05,1.72511]
[1778369638050,47.1,80674.06,0.0,-0.99183,1e-05,1.72558]
[1778369644092,47.1,80674.77,0.0,-0.99183,1e-05,1.7264]
[1778369649127,47.1,80678.75,0.0,-0.9918,1e-05,1.73102]
[1778369654162,47.1,80683.37,0.0,-0.99178,1e-05,1.7364]
[1778369657183,47.1,80692.1,0.0,-0.99172,1e-05,1.7466]
[1778369658190,47.1,80694.39,0.0,-0.99171,1e-05,1.74928]
[1778369659197,47.1,80687.98,0.0,-0.99175,1e-05,1.74178]
[1778369660205,47.1,80686.49,0.0,-0.99176,1e-05,1.74004]
[1778369663225,47.1,80681.93,0.0,-0.99178,1e-05,1.73472]
[1778369668260,47.1,80680.27,0.0,-0.99179,1e-05,1.73279]
[1778369673296,47.1,80675.59,0.0,-0.99183,1e-05,1.72612]
[1778369678330,47.1,80677.37,0.0,-0.99182,1e-05,1.72819]
[1778369682358,47.1,80683.04,0.0,-0.99178,1e-05,1.73478]
[1778369683365,47.1,80684.36,0.0,-0.99177,1e-05,1.73632]
[1778369688400,47.1,80687.95,0.0,-0.99175,1e-05,1.74051]
[1778369693438,47.1,80686.89,0.0,-0.99176,1e-05,1.73927]
[1778369698473,47.1,80686.39,0.0,-0.99176,1e-05,1.73868]
[1778369703508,47.1,80684.71,0.0,-0.99177,1e-05,1.73673]
[1778369714602,47.1,80682.33,0.0,-0.99179,1e-05,1.73395]
[1778369719639,47.1,80681.17,0.0,-0.99179,1e-05,1.7326]
[1778369724673,47.1,80680.46,0.0,-0.9918,1e-05,1.73178]
[1778369729708,47.1,80679.86,0.0,-0.9918,1e-05,1.73108]
[1778369734742,47.1,80679.14,0.0,-0.99181,1e-05,1.72901]
[1778369739777,47.1,80679.14,0.0,-0.99181,1e-05,1.72901]
[1778369744812,47.1,80680.57,0.0,-0.9918,1e-05,1.73067]
[1778369749846,47.1,80680.88,0.0,-0.9918,1e-05,1.73103]
[1778369754882,47.1,80680.59,0.0,-0.9918,1e-05,1.7307]
[1778369759917,47.1,80681.06,0.0,-0.9918,1e-05,1.73124]
[1778369766058,47.1,80680.99,0.0,-0.9918,1e-05,1.73116]
[1778369773007,47.1,80681.84,0.0,-0.9918,1e-05,1.73215]
[1778369780057,47.1,80681.59,0.0,-0.9918,1e-05,1.73186]
[1778369785092,47.1,80683.01,0.0,-0.99179,1e-05,1.73351]
[1778369790127,47.1,80680.7,0.0,-0.9918,1e-05,1.73082]
[1778369795163,47.1,80676.76,0.0,-0.99183,1e-05,1.72502]
[1778369803220,47.1,80677.41,0.0,-0.99183,1e-05,1.72577]
[1778369814296,47.1,80677.45,0.0,-0.99183,1e-05,1.72582]
[1778369821346,47.1,80677.52,0.0,-0.99183,1e-05,1.7259]
[1778369826478,47.1,80677.42,0.0,-0.99183,1e-05,1.72578]
[1778369836548,47.1,80677.41,0.0,-0.99183,1e-05,1.72577]
[1778369842492,47.1,80677.41,0.0,-0.99183,1e-05,1.72577]
[1778369847529,47.1,80675.67,0.0,-0.99184,1e-05,1.72376]
[1778369852563,47.1,80675.71,0.0,-0.99185,1e-05,1.72257]
[1778369858605,47.1,80671.03,0.0,-0.99187,1e-05,1.71716]
[1778369865654,47.1,80672.65,0.0,-0.99186,1e-05,1.71903]
[1778369870690,47.1,80674.01,0.0,-0.99186,1e-05,1.72061]
[1778369875725,47.1,80674.32,0.0,-0.99185,1e-05,1.72096]
[1778369886900,47.1,80675.29,0.0,-0.99185,1e-05,1.72209]
[1778369896970,47.1,80675.2,0.0,-0.99185,1e-05,1.72198]
[1778369907040,47.1,80675.85,0.0,-0.99184,1e-05,1.72274]
[1778369913990,47.1,80676.24,0.0,-0.99185,1e-05,1.72196]
[1778369919025,47.1,80676.02,0.0,-0.99185,1e-05,1.7217]
[1778369924072,47.1,80676.14,0.0,-0.99185,1e-05,1.72184]
[1778369929107,47.1,80676.52,0.0,-0.99185,1e-05,1.72228]
[1778369935149,47.1,80676.5,0.0,-0.99185,1e-05,1.72226]
[1778369941193,47.1,80675.34,0.0,-0.99185,1e-05,1.72092]
[1778369946227,47.1,80676.74,0.0,-0.99184,1e-05,1.72254]
[1778369952268,47.1,80676.65,0.0,-0.99185,1e-05,1.72243]
[1778369957390,47.1,80676.67,0.0,-0.99184,1e-05,1.72246]
[1778369963346,47.1,80676.04,0.0,-0.99185,1e-05,1.72173]
[1778369970396,47.1,80676.55,0.0,-0.99185,1e-05,1.72232]
[1778369975431,47.1,80676.26,0.0,-0.99185,1e-05,1.72075]
[1778369977530,47.1,80668.66,0.0,-0.9919,1e-05,1.71198]
[1778369978452,47.1,80668.66,0.0,-0.9919,1e-05,1.71198]
[1778369983489,47.1,80666.86,0.0,-0.99191,1e-05,1.7099]
[1778369988525,47.1,80665.75,0.0,-0.99192,1e-05,1.70862]
[1778369991546,47.1,80662.69,0.0,-0.99194,1e-05,1.70511]
[1778369997670,47.1,80654.28,0.0,-0.99199,1e-05,1.69547]
[1778370002624,47.1,80648.21,0.0,-0.99202,1e-05,1.68854]
[1778370007740,47.1,80644.64,0.0,-0.99204,1e-05,1.68447]
[1778370011687,47.1,80634.07,0.0,-0.99211,1e-05,1.67249]
[1778370012695,47.1,80631.14,0.0,-0.99213,1e-05,1.66917]
[1778370013701,47.1,80636.73,0.0,-0.99209,1e-05,1.6755]
[1778370014708,47.1,80639.65,0.0,-0.99207,1e-05,1.67881]
[1778370016723,47.1,80642.73,0.0,-0.99206,1e-05,1.6823]
[1778370021758,47.1,80642.91,0.0,-0.99206,1e-05,1.68251]
[1778370026794,47.1,80644.11,0.0,-0.99205,1e-05,1.68387]
[1778370031835,47.1,80644.2,0.0,-0.99205,1e-05,1.68276]
[1778370037950,47.1,80645.29,0.0,-0.99205,1e-05,1.684]
[1778370043914,47.1,80645.97,0.0,-0.99204,1e-05,1.68478]
[1778370048951,47.1,80645.33,0.0,-0.99205,1e-05,1.68405]
[1778370054991,47.1,80644.37,0.0,-0.99205,1e-05,1.68296]
[1778370060025,47.1,80644.76,0.0,-0.99205,1e-05,1.6834]
[1778370065061,47.1,80644.86,0.0,-0.99205,1e-05,1.68351]
[1778370070096,47.1,80647.15,0.0,-0.99204,1e-05,1.68612]
[1778370075133,47.1,80646.07,0.0,-0.99204,1e-05,1.68489]
[1778370081174,47.1,80645.29,0.0,-0.99205,1e-05,1.684]
[1778370088301,47.1,80645.29,0.0,-0.99205,1e-05,1.684]
[1778370094266,47.1,80645.51,0.0,-0.99205,1e-05,1.68304]
[1778370100307,47.1,80646.16,0.0,-0.99205,1e-05,1.68378]
[1778370106349,47.1,80647.95,0.0,-0.99204,1e-05,1.68582]
[1778370118512,47.1,80649.78,0.0,-0.99202,1e-05,1.6879]
[1778370128583,47.1,80650.51,0.0,-0.99202,1e-05,1.68874]
[1778370134547,47.1,80651.02,0.0,-0.99202,1e-05,1.68932]
[1778370139582,47.1,80652.85,0.0,-0.99201,1e-05,1.69141]
[1778370146630,47.1,80653.72,0.0,-0.992,1e-05,1.6924]
[1778370154687,47.1,80652.76,0.0,-0.99201,1e-05,1.69009]
[1778370162744,47.1,80652.66,0.0,-0.99201,1e-05,1.68998]
[1778370168867,47.1,80652.74,0.0,-0.99201,1e-05,1.69007]
[1778370177848,47.1,80652.17,0.0,-0.99202,1e-05,1.68942]
[1778370186912,47.1,80652.66,0.0,-0.99201,1e-05,1.68998]
[1778370192953,47.1,80653.82,0.0,-0.99201,1e-05,1.6913]
[1778370197988,47.1,80653.37,0.0,-0.99201,1e-05,1.69079]
[1778370203022,47.1,80656.37,0.0,-0.99199,1e-05,1.69421]
[1778370209151,47.1,80657.78,0.0,-0.99198,1e-05,1.69582]
[1778370215107,47.1,80660.71,0.0,-0.99197,1e-05,1.69796]
[1778370222156,47.1,80661.29,0.0,-0.99197,1e-05,1.69863]
[1778370228198,47.1,80665.25,0.0,-0.99194,1e-05,1.70317]
[1778370233233,47.1,80664.37,0.0,-0.99195,1e-05,1.70216]
[1778370238270,47.1,80664.22,0.0,-0.99195,1e-05,1.70198]
[1778370244310,47.1,80663.42,0.0,-0.99195,1e-05,1.70107]
[1778370249432,47.1,80662.61,0.0,-0.99196,1e-05,1.70014]
[1778370255388,47.1,80662.45,0.0,-0.99196,1e-05,1.69995]
[1778370260422,47.1,80662.29,0.0,-0.99196,1e-05,1.69977]
[1778370265457,47.1,80664.97,0.0,-0.99194,1e-05,1.70285]
[1778370270492,47.1,80664.45,0.0,-0.99195,1e-05,1.70225]
[1778370275527,47.1,80662.93,0.0,-0.99196,1e-05,1.69929]
[1778370280562,47.1,80662.83,0.0,-0.99196,1e-05,1.69917]
[1778370285598,47.1,80662.54,0.0,-0.99196,1e-05,1.69884]
[1778370293654,47.1,80662.32,0.0,-0.99197,1e-05,1.69859]
[1778370299783,47.1,80662.04,0.0,-0.99197,1e-05,1.69827]
[1778370305741,47.1,80666.35,0.0,-0.99194,1e-05,1.70321]
[1778370310776,47.1,80667.48,0.0,-0.99193,1e-05,1.70451]
[1778370315811,47.1,80669.24,0.0,-0.99192,1e-05,1.70653]
[1778370322861,47.1,80670.77,0.0,-0.99191,1e-05,1.70829]
[1778370328903,47.1,80671.91,0.0,-0.99191,1e-05,1.7096]
[1778370333940,47.1,80673.2,0.0,-0.99191,1e-05,1.70987]
[1778370338973,47.1,80675.44,0.0,-0.99189,1e-05,1.71245]
[1778370344008,47.1,80678.15,0.0,-0.99188,1e-05,1.71557]
[1778370349043,47.1,80678.15,0.0,-0.99188,1e-05,1.71557]
[1778370354078,47.1,80677.88,0.0,-0.99188,1e-05,1.71526]
[1778370359118,47.1,80678.05,0.0,-0.99188,1e-05,1.71546]
[1778370364154,47.1,80678.31,0.0,-0.99187,1e-05,1.71576]
[1778370369183,47.1,80678.53,0.0,-0.99187,1e-05,1.71601]
[1778370374218,47.1,80676.8,0.0,-0.99188,1e-05,1.71402]
[1778370379253,47.1,80676.84,0.0,-0.99188,1e-05,1.71406]
[1778370384287,47.1,80678.21,0.0,-0.99188,1e-05,1.71564]
[1778370388316,47.1,80668.96,0.0,-0.99193,1e-05,1.70499]
[1778370393351,47.1,80666.65,0.0,-0.99195,1e-05,1.70111]
[1778370398387,47.1,80668.71,0.0,-0.99194,1e-05,1.70348]
[1778370403422,47.1,80668.93,0.0,-0.99194,1e-05,1.70373]
[1778370408457,47.1,80673.48,0.0,-0.99191,1e-05,1.70896]
[1778370414499,47.1,80674.42,0.0,-0.9919,1e-05,1.71005]
[1778370419534,47.1,80676.64,0.0,-0.99189,1e-05,1.71261]
[1778370430694,47.1,80677.32,0.0,-0.99189,1e-05,1.71339]
[1778370436653,47.1,80680.06,0.0,-0.99187,1e-05,1.71655]
[1778370439675,47.1,80684.21,0.0,-0.99184,1e-05,1.72136]
[1778370442695,47.1,80677.85,0.0,-0.99188,1e-05,1.714]
[1778370447730,47.1,80677.24,0.0,-0.99189,1e-05,1.7133]
[1778370452766,47.1,80677.23,0.0,-0.99189,1e-05,1.71206]
[1778370457800,47.1,80677.65,0.0,-0.99189,1e-05,1.71255]
[1778370462835,47.1,80676.2,0.0,-0.9919,1e-05,1.71087]
[1778370470974,47.1,80675.5,0.0,-0.9919,1e-05,1.71007]
[1778370481046,47.1,80676.43,0.0,-0.9919,1e-05,1.71114]
[1778370487012,47.1,80677.3,0.0,-0.99189,1e-05,1.71214]
[1778370496076,47.1,80677.49,0.0,-0.99189,1e-05,1.71236]
[1778370501186,47.1,80677.39,0.0,-0.99189,1e-05,1.71225]
[1778370509167,47.1,80677.32,0.0,-0.99189,1e-05,1.71216]
[1778370516217,47.1,80677.52,0.0,-0.9919,1e-05,1.71117]
[1778370521329,47.1,80677.37,0.0,-0.9919,1e-05,1.711]
[1778370527296,47.1,80677.32,0.0,-0.9919,1e-05,1.71094]
[1778370532329,47.1,80678.4,0.0,-0.99189,1e-05,1.71219]
[1778370541469,47.1,80680.49,0.0,-0.99188,1e-05,1.7146]
[1778370551538,47.1,80679.72,0.0,-0.99188,1e-05,1.71371]
[1778370557504,47.1,80679.88,0.0,-0.99188,1e-05,1.71389]
[1778370564552,47.1,80680.6,0.0,-0.99188,1e-05,1.71472]
[1778370572607,47.1,80680.71,0.0,-0.99188,1e-05,1.71362]
[1778370577645,47.1,80684.54,0.0,-0.99186,1e-05,1.71805]
[1778370581749,47.1,80686.63,0.0,-0.99185,1e-05,1.72047]
[1778370584693,47.1,80691.13,0.0,-0.99182,1e-05,1.72569]
[1778370586707,47.1,80695.3,0.0,-0.99179,1e-05,1.73053]
[1778370591822,47.1,80694.87,0.0,-0.9918,1e-05,1.73003]
[1778370596778,47.1,80698.53,0.0,-0.99177,1e-05,1.7343]
[1778370601889,47.1,80700.55,0.0,-0.99176,1e-05,1.73665]
[1778370608864,47.1,80699.04,0.0,-0.99177,1e-05,1.73489]
[1778370613898,47.1,80697.66,0.0,-0.99178,1e-05,1.73328]
[1778370620956,47.1,80697.91,0.0,-0.99178,1e-05,1.73357]
[1778370625991,47.1,80693.28,0.0,-0.99181,1e-05,1.72818]
[1778370631026,47.1,80691.52,0.0,-0.99182,1e-05,1.72491]
[1778370636062,47.1,80690.29,0.0,-0.99183,1e-05,1.72348]
[1778370641098,47.1,80687.65,0.0,-0.99185,1e-05,1.72042]
[1778370648147,47.1,80685.09,0.0,-0.99186,1e-05,1.71746]
[1778370655201,47.1,80683.81,0.0,-0.99187,1e-05,1.71598]
[1778370661241,47.1,80682.82,0.0,-0.99188,1e-05,1.71483]
[1778370667283,47.1,80685.71,0.0,-0.99186,1e-05,1.71817]
[1778370672388,47.1,80691.54,0.0,-0.99182,1e-05,1.72493]
[1778370678360,47.1,80692.9,0.0,-0.99181,1e-05,1.72651]
[1778370684402,47.1,80692.99,0.0,-0.99181,1e-05,1.72661]
[1778370692530,47.1,80691.75,0.0,-0.99183,1e-05,1.72394]
[1778370702600,47.1,80689.95,0.0,-0.99184,1e-05,1.72185]
[1778370712670,47.1,80689.6,0.0,-0.99184,1e-05,1.72145]
[1778370715621,47.1,80684.5,0.0,-0.99187,1e-05,1.71555]
[1778370720656,47.1,80681.16,0.0,-0.99189,1e-05,1.71169]
[1778370726699,47.1,80679.82,0.0,-0.9919,1e-05,1.71015]
[1778370731733,47.1,80679.16,0.0,-0.9919,1e-05,1.70939]
[1778370741804,47.1,80678.72,0.0,-0.99191,1e-05,1.70888]
[1778370746838,47.1,80678.41,0.0,-0.99191,1e-05,1.70852]
[1778370751873,47.1,80678.85,0.0,-0.99191,1e-05,1.7078]
[1778370761943,47.1,80679.58,0.0,-0.99191,1e-05,1.70864]
[1778370766977,47.1,80682.78,0.0,-0.99189,1e-05,1.71233]
[1778370772016,47.1,80684.27,0.0,-0.99188,1e-05,1.71405]
[1778370777049,47.1,80682.84,0.0,-0.99189,1e-05,1.7124]
[1778370782085,47.1,80681.68,0.0,-0.99189,1e-05,1.71107]
[1778370788129,47.1,80682.72,0.0,-0.99189,1e-05,1.71226]
[1778370793232,47.1,80684.3,0.0,-0.99188,1e-05,1.71409]
[1778370802226,47.1,80684.3,0.0,-0.99188,1e-05,1.71409]
[1778370809283,47.1,80686.07,0.0,-0.99187,1e-05,1.71613]
[1778370813372,47.1,80678.07,0.0,-0.99192,1e-05,1.70568]
[1778370820360,47.1,80676.91,0.0,-0.99193,1e-05,1.70435]
[1778370825396,47.1,80675.59,0.0,-0.99194,1e-05,1.70283]
[1778370833513,47.1,80675.52,0.0,-0.99194,1e-05,1.70275]
[1778370839492,47.1,80674.67,0.0,-0.99194,1e-05,1.70178]
[1778370844527,47.1,80673.32,0.0,-0.99195,1e-05,1.70023]
[1778370850570,47.1,80674.77,0.0,-0.99194,1e-05,1.70189]
[1778370856618,47.1,80674.46,0.0,-0.99194,1e-05,1.70153]
[1778370861651,47.1,80676.73,0.0,-0.99193,1e-05,1.70414]
[1778370867691,47.1,80679.26,0.0,-0.99191,1e-05,1.70705]
[1778370873793,47.1,80681.61,0.0,-0.99191,1e-05,1.70853]
[1778370880782,47.1,80681.52,0.0,-0.99191,1e-05,1.70843]
[1778370885817,47.1,80682.7,0.0,-0.9919,1e-05,1.70979]
[1778370890852,47.1,80680.67,0.0,-0.99191,1e-05,1.70745]
[1778370895887,47.1,80676.46,0.0,-0.99194,1e-05,1.70261]
[1778370896894,47.1,80682.55,0.0,-0.9919,1e-05,1.70962]
[1778370902936,47.1,80683.52,0.0,-0.99189,1e-05,1.71073]
[1778370907971,47.1,80682.5,0.0,-0.9919,1e-05,1.70956]
[1778370914073,47.1,80681.35,0.0,-0.99191,1e-05,1.70823]
[1778370920055,47.1,80679.79,0.0,-0.99192,1e-05,1.70644]
[1778370932136,47.1,80679.42,0.0,-0.99192,1e-05,1.70479]
[1778370942209,47.1,80677.93,0.0,-0.99193,1e-05,1.70308]
[1778370952279,47.1,80677.54,0.0,-0.99194,1e-05,1.70263]
[1778370957314,47.1,80676.93,0.0,-0.99194,1e-05,1.70193]
[1778370962349,47.1,80676.64,0.0,-0.99194,1e-05,1.70159]
[1778370967384,47.1,80676.83,0.0,-0.99194,1e-05,1.70181]
[1778370972419,47.1,80676.03,0.0,-0.99194,1e-05,1.70089]
[1778370980475,47.1,80675.09,0.0,-0.99195,1e-05,1.69982]
[1778370984567,47.1,80680.94,0.0,-0.99191,1e-05,1.70654]
[1778370993566,47.1,80680.94,0.0,-0.99192,1e-05,1.70531]
[1778371004707,47.1,80685.19,0.0,-0.99189,1e-05,1.71021]
[1778371011695,47.1,80687.63,0.0,-0.99188,1e-05,1.71302]
[1778371016731,47.1,80689.84,0.0,-0.99187,1e-05,1.71558]
[1778371021767,47.1,80691.41,0.0,-0.99186,1e-05,1.71739]
[1778371026804,47.1,80692.23,0.0,-0.99185,1e-05,1.71834]
[1778371034920,47.1,80692.73,0.0,-0.99185,1e-05,1.71892]
[1778371040901,47.1,80690.47,0.0,-0.99186,1e-05,1.7163]
[1778371045936,47.1,80688.56,0.0,-0.99187,1e-05,1.7141]
[1778371050971,47.1,80688.06,0.0,-0.99188,1e-05,1.71352]
[1778371051978,47.1,80681.44,0.0,-0.99192,1e-05,1.70466]
[1778371057014,47.1,80679.67,0.0,-0.99193,1e-05,1.70263]
[1778371066076,47.1,80681.66,0.0,-0.99192,1e-05,1.70492]
[1778371075202,47.1,80688.46,0.0,-0.99188,1e-05,1.71275]
[1778371085272,47.1,80689.51,0.0,-0.99187,1e-05,1.71397]
[1778371091252,47.1,80691.45,0.0,-0.99186,1e-05,1.71621]
[1778371096287,47.1,80693.36,0.0,-0.99185,1e-05,1.71842]
[1778371105415,47.1,80694.73,0.0,-0.99184,1e-05,1.72]
[1778371111392,47.1,80695.88,0.0,-0.99184,1e-05,1.72011]
[1778371116427,47.1,80695.49,0.0,-0.99184,1e-05,1.71965]
[1778371125557,47.1,80695.06,0.0,-0.99185,1e-05,1.71916]
[1778371132540,47.1,80694.76,0.0,-0.99185,1e-05,1.71881]
[1778371139588,47.1,80694.42,0.0,-0.99185,1e-05,1.71841]
[1778371144624,47.1,80694.51,0.0,-0.99185,1e-05,1.71852]
[1778371152681,47.1,80694.3,0.0,-0.99185,1e-05,1.71828]
[1778371159732,47.1,80693.83,0.0,-0.99185,1e-05,1.71773]
[1778371165837,47.1,80693.36,0.0,-0.99186,1e-05,1.71719]
[1778371172822,47.1,80693.36,0.0,-0.99186,1e-05,1.71596]
[1778371181885,47.1,80693.6,0.0,-0.99186,1e-05,1.71624]
[1778371183899,47.1,80688.56,0.0,-0.99189,1e-05,1.71041]
[1778371188934,47.1,80684.52,0.0,-0.99192,1e-05,1.70576]
[1778371192963,47.1,80678.51,0.0,-0.99195,1e-05,1.69885]
[1778371197998,47.1,80677.22,0.0,-0.99196,1e-05,1.69738]
[1778371202039,47.1,80675.11,0.0,-0.99197,1e-05,1.69496]
[1778371203048,47.1,80674.35,0.0,-0.99198,1e-05,1.69409]
[1778371206141,47.1,80661.32,0.0,-0.99206,1e-05,1.67923]
[1778371208157,47.1,80658.31,0.0,-0.99207,1e-05,1.67581]
[1778371214123,47.1,80665.24,0.0,-0.99203,1e-05,1.68369]
[1778371219158,47.1,80665.77,0.0,-0.99203,1e-05,1.68429]
[1778371224193,47.1,80665.08,0.0,-0.99203,1e-05,1.68351]
[1778371229228,47.1,80662.69,0.0,-0.99205,1e-05,1.68079]
[1778371234263,47.1,80657.81,0.0,-0.99208,1e-05,1.67404]
[1778371236278,47.1,80654.99,0.0,-0.9921,1e-05,1.67084]
[1778371238291,47.1,80660.46,0.0,-0.99207,1e-05,1.67704]
[1778371242320,47.1,80667.95,0.0,-0.99202,1e-05,1.68556]
[1778371244333,47.1,80669.88,0.0,-0.99201,1e-05,1.68776]
[1778371249368,47.1,80670.86,0.0,-0.992,1e-05,1.68888]
[1778371251382,47.1,80678.41,0.0,-0.99196,1e-05,1.69752]
[1778371252391,47.1,80680.24,0.0,-0.99195,1e-05,1.69962]
[1778371257424,47.1,80680.65,0.0,-0.99194,1e-05,1.70009]
[1778371262459,47.1,80678.69,0.0,-0.99196,1e-05,1.69784]
[1778371267497,47.1,80680.73,0.0,-0.99194,1e-05,1.70018]
[1778371273536,47.1,80679.41,0.0,-0.99195,1e-05,1.69867]
[1778371278650,47.1,80678.15,0.0,-0.99196,1e-05,1.69722]
[1778371285620,47.1,80676.55,0.0,-0.99197,1e-05,1.69539]
[1778371290655,47.1,80674.43,0.0,-0.99198,1e-05,1.69296]
[1778371298790,47.1,80671.64,0.0,-0.99201,1e-05,1.68856]
[1778371305761,47.1,80670.82,0.0,-0.99201,1e-05,1.68762]
[1778371311803,47.1,80669.09,0.0,-0.99202,1e-05,1.68565]
[1778371318930,47.1,80668.53,0.0,-0.99202,1e-05,1.68501]
[1778371326909,47.1,80667.84,0.0,-0.99203,1e-05,1.68422]
[1778371331944,47.1,80672.56,0.0,-0.992,1e-05,1.68961]
[1778371333958,47.1,80674.06,0.0,-0.99199,1e-05,1.69132]
[1778371339071,47.1,80679.47,0.0,-0.99196,1e-05,1.69751]
[1778371343021,47.1,80681.7,0.0,-0.99194,1e-05,1.70007]
[1778371346042,47.1,80696.17,0.0,-0.99186,1e-05,1.71675]
[1778371347049,47.1,80697.67,0.0,-0.99185,1e-05,1.71848]
[1778371353091,47.1,80699.49,0.0,-0.99184,1e-05,1.71936]
[1778371358126,47.1,80701.4,0.0,-0.99183,1e-05,1.72157]
[1778371366188,47.1,80697.63,0.0,-0.99185,1e-05,1.71721]
[1778371371221,47.1,80698.94,0.0,-0.99184,1e-05,1.71872]
[1778371376256,47.1,80701.73,0.0,-0.99183,1e-05,1.72196]
[1778371381290,47.1,80701.65,0.0,-0.99183,1e-05,1.72186]
[1778371385321,47.1,80698.6,0.0,-0.99185,1e-05,1.71833]
[1778371389423,47.1,80692.36,0.0,-0.99188,1e-05,1.71112]
[1778371395389,47.1,80688.85,0.0,-0.99191,1e-05,1.70707]
[1778371401431,47.1,80684.15,0.0,-0.99193,1e-05,1.70166]
[1778371405463,47.1,80675.07,0.0,-0.99199,1e-05,1.69126]
[1778371406467,47.1,80671.14,0.0,-0.99201,1e-05,1.68677]
[1778371411501,47.1,80668.35,0.0,-0.99204,1e-05,1.68238]
[1778371413515,47.1,80662.68,0.0,-0.99207,1e-05,1.67593]
[1778371416536,47.1,80659.9,0.0,-0.99209,1e-05,1.67278]
[1778371422579,47.1,80661.01,0.0,-0.99208,1e-05,1.67404]
[1778371427614,47.1,80664.31,0.0,-0.99206,1e-05,1.67778]
[1778371431642,47.1,80659.86,0.0,-0.99209,1e-05,1.67273]
[1778371436677,47.1,80664.08,0.0,-0.99206,1e-05,1.67752]
[1778371441712,47.1,80665.81,0.0,-0.99205,1e-05,1.67949]
[1778371446748,47.1,80665.67,0.0,-0.99205,1e-05,1.67933]
[1778371451783,47.1,80665.64,0.0,-0.99205,1e-05,1.67929]
[1778371452790,47.1,80656.99,0.0,-0.9921,1e-05,1.66949]
[1778371454804,47.1,80651.46,0.0,-0.99214,1e-05,1.66324]
[1778371456819,47.1,80657.05,0.0,-0.9921,1e-05,1.66955]
[1778371462860,47.1,80658.9,0.0,-0.99209,1e-05,1.67165]
[1778371467897,47.1,80657.57,0.0,-0.9921,1e-05,1.67014]
[1778371472930,47.1,80659.12,0.0,-0.9921,1e-05,1.67069]
[1778371480054,47.1,80659.94,0.0,-0.99209,1e-05,1.67162]
[1778371486024,47.1,80659.81,0.0,-0.99209,1e-05,1.67147]
[1778371492064,47.1,80660.04,0.0,-0.99209,1e-05,1.67173]
[1778371498106,47.1,80660.03,0.0,-0.99209,1e-05,1.67172]
[1778371503142,47.1,80651.42,0.0,-0.99214,1e-05,1.66199]
[1778371504147,47.1,80649.52,0.0,-0.99215,1e-05,1.65985]
[1778371505169,47.1,80636.16,0.0,-0.99223,1e-05,1.64486]
[1778371506162,47.1,80641.38,0.0,-0.9922,1e-05,1.65071]
[1778371507171,47.1,80647.72,0.0,-0.99216,1e-05,1.65782]
[1778371508178,47.1,80652.12,0.0,-0.99214,1e-05,1.66278]
[1778371509185,47.1,80653.57,0.0,-0.99213,1e-05,1.66442]
[1778371514220,47.1,80653.94,0.0,-0.99213,1e-05,1.66483]
[1778371519256,47.1,80654.37,0.0,-0.99213,1e-05,1.66532]
[1778371524290,47.1,80654.03,0.0,-0.99213,1e-05,1.66493]
[1778371529326,47.1,80650.75,0.0,-0.99215,1e-05,1.66124]
[1778371534359,47.1,80648.67,0.0,-0.99216,1e-05,1.65769]
[1778371540491,47.1,80650.0,0.0,-0.99216,1e-05,1.65919]
[1778371546443,47.1,80648.79,0.0,-0.99216,1e-05,1.65783]
[1778371549467,47.1,80657.78,0.0,-0.99211,1e-05,1.66796]
[1778371553492,47.1,80658.17,0.0,-0.99211,1e-05,1.66841]
[1778371558527,47.1,80658.9,0.0,-0.9921,1e-05,1.66923]
[1778371563561,47.1,80656.11,0.0,-0.99212,1e-05,1.66608]
[1778371568597,47.1,80656.62,0.0,-0.99212,1e-05,1.66665]
[1778371573639,47.1,80656.93,0.0,-0.99212,1e-05,1.667]
[1778371578674,47.1,80657.72,0.0,-0.99211,1e-05,1.6679]
[1778371583710,47.1,80660.78,0.0,-0.99209,1e-05,1.67136]
[1778371589752,47.1,80659.94,0.0,-0.9921,1e-05,1.67041]
[1778371594787,47.1,80658.71,0.0,-0.99211,1e-05,1.66781]
[1778371600913,47.1,80658.93,0.0,-0.99211,1e-05,1.66806]
[1778371607880,47.1,80659.37,0.0,-0.99211,1e-05,1.66856]
[1778371613921,47.1,80659.52,0.0,-0.99211,1e-05,1.66873]
[1778371618956,47.1,80658.41,0.0,-0.99211,1e-05,1.66747]
[1778371623989,47.1,80658.44,0.0,-0.99211,1e-05,1.6675]
[1778371629029,47.1,80658.84,0.0,-0.99211,1e-05,1.66796]
[1778371631123,47.1,80651.88,0.0,-0.99215,1e-05,1.6601]
[1778371634073,47.1,80648.13,0.0,-0.99217,1e-05,1.65588]
[1778371639109,47.1,80645.0,0.0,-0.99219,1e-05,1.65237]
[1778371647168,47.1,80639.5,0.0,-0.99222,1e-05,1.64621]
[1778371651263,47.1,80631.43,0.0,-0.99228,1e-05,1.63601]
[1778371657237,47.1,80633.98,0.0,-0.99226,1e-05,1.63885]
[1778371663278,47.1,80632.33,0.0,-0.99227,1e-05,1.63701]
[1778371671402,47.1,80637.0,0.0,-0.99224,1e-05,1.64222]
[1778371680398,47.1,80638.09,0.0,-0.99224,1e-05,1.64344]
[1778371691545,47.1,80640.57,0.0,-0.99222,1e-05,1.64621]
[1778371696515,47.1,80649.83,0.0,-0.99217,1e-05,1.65659]
[1778371697520,47.1,80652.29,0.0,-0.99215,1e-05,1.65936]
[1778371702558,47.1,80647.75,0.0,-0.99218,1e-05,1.65426]
[1778371707590,47.1,80649.39,0.0,-0.99217,1e-05,1.6561]
[1778371710611,47.1,80642.79,0.0,-0.99221,1e-05,1.64869]
[1778371712625,47.1,80639.86,0.0,-0.99223,1e-05,1.64422]
[1778371714639,47.1,80634.86,0.0,-0.99226,1e-05,1.63864]
[1778371721760,47.1,80633.47,0.0,-0.99227,1e-05,1.63709]
[1778371727730,47.1,80629.27,0.0,-0.9923,1e-05,1.63242]
[1778371732765,47.1,80629.62,0.0,-0.99229,1e-05,1.63281]
[1778371739816,47.1,80629.42,0.0,-0.99229,1e-05,1.63259]
[1778371741902,47.1,80668.24,0.0,-0.99206,1e-05,1.67619]
[1778371742843,47.1,80668.24,0.0,-0.99206,1e-05,1.67619]
[1778371747878,47.1,80670.04,0.0,-0.99205,1e-05,1.67823]
[1778371752912,47.1,80669.16,0.0,-0.99206,1e-05,1.67723]
[1778371757947,47.1,80668.36,0.0,-0.99206,1e-05,1.67632]
[1778371762984,47.1,80667.71,0.0,-0.99207,1e-05,1.67559]
[1778371770033,47.1,80665.45,0.0,-0.99208,1e-05,1.67302]
[1778371775069,47.1,80665.66,0.0,-0.99209,1e-05,1.67205]
[1778371782205,47.1,80664.51,0.0,-0.99209,1e-05,1.67075]
[1778371788163,47.1,80663.94,0.0,-0.9921,1e-05,1.6701]
[1778371795209,47.1,80664.32,0.0,-0.99209,1e-05,1.67053]
[1778371801251,47.1,80663.64,0.0,-0.9921,1e-05,1.66976]
[1778371806286,47.1,80664.24,0.0,-0.99209,1e-05,1.67044]
[1778371807292,47.1,80674.44,0.0,-0.99203,1e-05,1.68202]
[1778371808300,47.1,80679.0,0.0,-0.99201,1e-05,1.68722]
[1778371809308,47.1,80679.03,0.0,-0.99201,1e-05,1.68726]
[1778371811321,47.1,80666.66,0.0,-0.99208,1e-05,1.67318]
[1778371812416,47.1,80664.61,0.0,-0.99209,1e-05,1.67086]
[1778371819378,47.1,80666.24,0.0,-0.99208,1e-05,1.67271]
[1778371825418,47.1,80667.95,0.0,-0.99207,1e-05,1.67465]
[1778371830453,47.1,80669.27,0.0,-0.99206,1e-05,1.67615]
[1778371835489,47.1,80670.81,0.0,-0.99206,1e-05,1.67668]
[1778371840529,47.1,80671.83,0.0,-0.99205,1e-05,1.67784]
[1778371846566,47.1,80672.01,0.0,-0.99205,1e-05,1.67805]
[1778371851601,47.1,80674.12,0.0,-0.99204,1e-05,1.68045]
[1778371852701,47.1,80681.44,0.0,-0.992,1e-05,1.68879]
[1778371854623,47.1,80682.64,0.0,-0.99199,1e-05,1.69016]
[1778371859657,47.1,80682.09,0.0,-0.99199,1e-05,1.68953]
[1778371864695,47.1,80683.72,0.0,-0.99198,1e-05,1.6914]
[1778371869731,47.1,80681.48,0.0,-0.992,1e-05,1.68884]
[1778371874765,47.1,80680.3,0.0,-0.992,1e-05,1.68749]
[1778371878793,47.1,80685.31,0.0,-0.99197,1e-05,1.69322]
[1778371883828,47.1,80683.74,0.0,-0.99198,1e-05,1.69142]
[1778371888864,47.1,80689.77,0.0,-0.99195,1e-05,1.69833]
[1778371889870,47.1,80690.57,0.0,-0.99194,1e-05,1.69925]
[1778371894906,47.1,80690.2,0.0,-0.99195,1e-05,1.6976]
[1778371901955,47.1,80691.21,0.0,-0.99194,1e-05,1.69876]
[1778371909005,47.1,80695.95,0.0,-0.99191,1e-05,1.70421]
[1778371914040,47.1,80697.23,0.0,-0.99191,1e-05,1.70568]
[1778371920082,47.1,80699.53,0.0,-0.99189,1e-05,1.70833]
[1778371925119,47.1,80698.91,0.0,-0.9919,1e-05,1.70762]
[1778371930152,47.1,80698.91,0.0,-0.9919,1e-05,1.70762]
[1778371935187,47.1,80698.41,0.0,-0.9919,1e-05,1.70704]
[1778371940222,47.1,80695.67,0.0,-0.99192,1e-05,1.70388]
[1778371943340,47.1,80697.67,0.0,-0.9919,1e-05,1.70619]
[1778371952306,47.1,80696.94,0.0,-0.99191,1e-05,1.70412]
[1778371957341,47.1,80696.21,0.0,-0.99192,1e-05,1.70328]
[1778371963481,47.1,80694.98,0.0,-0.99193,1e-05,1.70186]
[1778371970432,47.1,80695.38,0.0,-0.99192,1e-05,1.70232]
[1778371975467,47.1,80697.43,0.0,-0.99191,1e-05,1.70468]
[1778371980503,47.1,80699.54,0.0,-0.9919,1e-05,1.70711]
[1778371985537,47.1,80698.77,0.0,-0.9919,1e-05,1.70623]
[1778371990574,47.1,80702.37,0.0,-0.99188,1e-05,1.71038]
[1778371997621,47.1,80704.48,0.0,-0.99187,1e-05,1.71282]
[1778372002657,47.1,80704.76,0.0,-0.99187,1e-05,1.71314]
[1778372010712,47.1,80705.1,0.0,-0.99186,1e-05,1.71353]
[1778372015748,47.1,80710.38,0.0,-0.99184,1e-05,1.71841]
[1778372020782,47.1,80721.6,0.0,-0.99177,1e-05,1.73146]
[1778372021790,47.1,80723.04,0.0,-0.99176,1e-05,1.73314]
[1778372026824,47.1,80724.06,0.0,-0.99175,1e-05,1.73433]
[1778372032869,47.1,80723.17,0.0,-0.99176,1e-05,1.73329]
[1778372041932,47.1,80723.8,0.0,-0.99175,1e-05,1.73402]
[1778372046967,47.1,80721.58,0.0,-0.99177,1e-05,1.73143]
[1778372053009,47.1,80721.61,0.0,-0.99177,1e-05,1.73147]
[1778372058044,47.1,80717.03,0.0,-0.9918,1e-05,1.72613]
[1778372059051,47.1,80710.85,0.0,-0.99183,1e-05,1.71896]
[1778372060061,47.1,80711.67,0.0,-0.99183,1e-05,1.71991]
[1778372066103,47.1,80710.16,0.0,-0.99184,1e-05,1.71816]
[1778372073151,47.1,80708.6,0.0,-0.99185,1e-05,1.71512]
[1778372079192,47.1,80706.43,0.0,-0.99187,1e-05,1.71261]
[1778372084325,47.1,80705.39,0.0,-0.99187,1e-05,1.71141]
[1778372091274,47.1,80705.39,0.0,-0.99187,1e-05,1.71141]
[1778372096312,47.1,80703.92,0.0,-0.99188,1e-05,1.70971]
[1778372101347,47.1,80701.12,0.0,-0.9919,1e-05,1.70648]
[1778372110411,47.1,80700.79,0.0,-0.9919,1e-05,1.7061]
[1778372116458,47.1,80700.99,0.0,-0.9919,1e-05,1.70633]
[1778372121488,47.1,80699.69,0.0,-0.99191,1e-05,1.70483]
[1778372126523,47.1,80700.88,0.0,-0.9919,1e-05,1.7062]
[1778372127530,47.1,80706.65,0.0,-0.99187,1e-05,1.71286]
[1778372129548,47.1,80714.23,0.0,-0.99182,1e-05,1.72164]
[1778372134683,47.1,80715.54,0.0,-0.99182,1e-05,1.72193]
[1778372139708,47.1,80716.54,0.0,-0.99181,1e-05,1.72309]
[1778372144753,47.1,80717.67,0.0,-0.9918,1e-05,1.7244]
[1778372154822,47.1,80718.14,0.0,-0.9918,1e-05,1.72495]
[1778372160851,47.1,80718.71,0.0,-0.9918,1e-05,1.72561]
[1778372166894,47.1,80719.07,0.0,-0.99179,1e-05,1.72603]
[1778372172935,47.1,80719.39,0.0,-0.99179,1e-05,1.7264]
[1778372179985,47.1,80715.74,0.0,-0.99182,1e-05,1.72216]
[1778372184018,47.1,80705.68,0.0,-0.99188,1e-05,1.71051]
[1778372185033,47.1,80697.53,0.0,-0.99193,1e-05,1.70112]
[1778372187039,47.1,80697.54,0.0,-0.99193,1e-05,1.70113]
[1778372192074,47.1,80697.79,0.0,-0.99193,1e-05,1.70019]
[1778372197109,47.1,80697.6,0.0,-0.99193,1e-05,1.69997]
[1778372202144,47.1,80696.18,0.0,-0.99194,1e-05,1.69834]
[1778372208187,47.1,80695.79,0.0,-0.99194,1e-05,1.6979]
[1778372211209,47.1,80706.05,0.0,-0.99188,1e-05,1.70971]
[1778372212215,47.1,80711.36,0.0,-0.99185,1e-05,1.71585]
[1778372213223,47.1,80711.36,0.0,-0.99185,1e-05,1.71585]
[1778372219264,47.1,80712.07,0.0,-0.99184,1e-05,1.71667]
[1778372223292,47.1,80717.58,0.0,-0.99181,1e-05,1.72306]
[1778372228327,47.1,80717.6,0.0,-0.99181,1e-05,1.72308]
[1778372233364,47.1,80718.56,0.0,-0.9918,1e-05,1.7242]
[1778372234371,47.1,80711.29,0.0,-0.99185,1e-05,1.71576]
[1778372235385,47.1,80708.27,0.0,-0.99187,1e-05,1.71227]
[1778372244442,47.1,80707.88,0.0,-0.99187,1e-05,1.71182]
[1778372249477,47.1,80704.27,0.0,-0.99189,1e-05,1.70765]
[1778372254510,47.1,80704.09,0.0,-0.9919,1e-05,1.70622]
[1778372260553,47.1,80700.77,0.0,-0.99192,1e-05,1.70239]
[1778372265598,47.1,80702.59,0.0,-0.99191,1e-05,1.70449]
[1778372272637,47.1,80702.19,0.0,-0.99191,1e-05,1.70403]
[1778372279686,47.1,80702.08,0.0,-0.99191,1e-05,1.7039]
[1778372285739,47.1,80702.92,0.0,-0.99191,1e-05,1.70487]
[1778372290763,47.1,80703.26,0.0,-0.9919,1e-05,1.70526]
[1778372295811,47.1,80703.83,0.0,-0.9919,1e-05,1.70592]
[1778372301840,47.1,80703.94,0.0,-0.9919,1e-05,1.70604]
[1778372306876,47.1,80704.54,0.0,-0.9919,1e-05,1.70673]
[1778372311910,47.1,80704.75,0.0,-0.9919,1e-05,1.70575]
[1778372316949,47.1,80705.08,0.0,-0.9919,1e-05,1.70613]
[1778372321994,47.1,80705.26,0.0,-0.9919,1e-05,1.70634]
[1778372328023,47.1,80705.14,0.0,-0.9919,1e-05,1.7062]
[1778372334064,47.1,80705.28,0.0,-0.9919,1e-05,1.70636]
[1778372340106,47.1,80705.65,0.0,-0.99189,1e-05,1.70679]
[1778372351183,47.1,80705.65,0.0,-0.99189,1e-05,1.70679]
[1778372356218,47.1,80712.74,0.0,-0.99185,1e-05,1.71498]
[1778372358233,47.1,80713.26,0.0,-0.99185,1e-05,1.71558]
[1778372363267,47.1,80717.96,0.0,-0.99182,1e-05,1.72103]
[1778372368302,47.1,80720.35,0.0,-0.9918,1e-05,1.7238]
[1778372369310,47.1,80725.54,0.0,-0.99177,1e-05,1.72984]
[1778372370316,47.1,80726.88,0.0,-0.99176,1e-05,1.73141]
[1778372375351,47.1,80725.53,0.0,-0.99178,1e-05,1.72859]
[1778372379379,47.1,80731.4,0.0,-0.99174,1e-05,1.73544]
[1778372385422,47.1,80731.41,0.0,-0.99174,1e-05,1.73545]
[1778372390456,47.1,80729.25,0.0,-0.99175,1e-05,1.73293]
[1778372395491,47.1,80728.22,0.0,-0.99176,1e-05,1.73173]
[1778372400526,47.1,80730.05,0.0,-0.99175,1e-05,1.73386]
[1778372406568,47.1,80730.02,0.0,-0.99175,1e-05,1.73383]
[1778372411603,47.1,80727.52,0.0,-0.99177,1e-05,1.73091]
[1778372416643,47.1,80726.71,0.0,-0.99177,1e-05,1.72997]
[1778372422701,47.1,80740.18,0.0,-0.99169,1e-05,1.74573]
[1778372424696,47.1,80743.85,0.0,-0.99166,1e-05,1.75004]
[1778372430736,47.1,80747.74,0.0,-0.99164,1e-05,1.75463]
[1778372436778,47.1,80747.83,0.0,-0.99164,1e-05,1.75348]
[1778372441813,47.1,80747.92,0.0,-0.99164,1e-05,1.75358]
[1778372446849,47.1,80748.87,0.0,-0.99164,1e-05,1.75471]
[1778372451883,47.1,80749.88,0.0,-0.99163,1e-05,1.7559]
[1778372456918,47.1,80750.03,0.0,-0.99163,1e-05,1.75607]
[1778372462985,47.1,80750.75,0.0,-0.99163,1e-05,1.75692]
[1778372465981,47.1,80744.21,0.0,-0.99167,1e-05,1.74922]
[1778372466988,47.1,80742.1,0.0,-0.99168,1e-05,1.74673]
[1778372472028,47.1,80743.75,0.0,-0.99167,1e-05,1.74867]
[1778372477063,47.1,80741.79,0.0,-0.99168,1e-05,1.74637]
[1778372482098,47.1,80739.37,0.0,-0.9917,1e-05,1.74353]
[1778372485120,47.1,80745.02,0.0,-0.99166,1e-05,1.75017]
[1778372486126,47.1,80745.84,0.0,-0.99166,1e-05,1.75113]
[1778372491161,47.1,80745.24,0.0,-0.99167,1e-05,1.74918]
[1778372497204,47.1,80744.25,0.0,-0.99167,1e-05,1.74801]
[1778372502262,47.1,80745.33,0.0,-0.99167,1e-05,1.74928]
[1778372507306,47.1,80746.63,0.0,-0.99166,1e-05,1.75081]
[1778372512332,47.1,80746.44,0.0,-0.99166,1e-05,1.75059]
[1778372517376,47.1,80746.84,0.0,-0.99166,1e-05,1.75106]
[1778372521408,47.1,80751.97,0.0,-0.99162,1e-05,1.75711]
[1778372527447,47.1,80751.36,0.0,-0.99163,1e-05,1.75639]
[1778372532475,47.1,80750.8,0.0,-0.99163,1e-05,1.75573]
[1778372542545,47.1,80750.46,0.0,-0.99163,1e-05,1.75533]
[1778372546581,47.1,80756.96,0.0,-0.99159,1e-05,1.76301]
[1778372548595,47.1,80757.63,0.0,-0.99159,1e-05,1.7638]
[1778372553630,47.1,80756.34,0.0,-0.9916,1e-05,1.76102]
[1778372560679,47.1,80756.14,0.0,-0.9916,1e-05,1.76078]
[1778372567728,47.1,80755.6,0.0,-0.99161,1e-05,1.76014]
[1778372572763,47.1,80757.97,0.0,-0.99159,1e-05,1.76295]
[1778372578806,47.1,80758.27,0.0,-0.99159,1e-05,1.7633]
[1778372584847,47.1,80754.83,0.0,-0.99161,1e-05,1.75923]
[1778372591902,47.1,80755.42,0.0,-0.99161,1e-05,1.75993]
[1778372596935,47.1,80755.78,0.0,-0.99161,1e-05,1.76035]
[1778372601976,47.1,80757.11,0.0,-0.9916,1e-05,1.76193]
[1778372608016,47.1,80756.43,0.0,-0.9916,1e-05,1.76112]
[1778372613039,47.1,80758.37,0.0,-0.9916,1e-05,1.76216]
[1778372622114,47.1,80761.2,0.0,-0.99158,1e-05,1.76551]
[1778372630170,47.1,80764.85,0.0,-0.99155,1e-05,1.76985]
[1778372636212,47.1,80765.08,0.0,-0.99155,1e-05,1.77012]
[1778372641249,47.1,80763.84,0.0,-0.99156,1e-05,1.76865]
[1778372647292,47.1,80763.0,0.0,-0.99157,1e-05,1.76765]
[1778372653319,47.1,80763.17,0.0,-0.99157,1e-05,1.76785]
[1778372660383,47.1,80764.94,0.0,-0.99155,1e-05,1.76995]
[1778372667434,47.1,80762.86,0.0,-0.99157,1e-05,1.76748]
[1778372672467,47.1,80749.38,0.0,-0.99166,1e-05,1.75029]
[1778372673499,47.1,80747.64,0.0,-0.99167,1e-05,1.74824]
[1778372676502,47.1,80738.29,0.0,-0.99173,1e-05,1.73727]
[1778372677508,47.1,80735.72,0.0,-0.99174,1e-05,1.73427]
[1778372682544,47.1,80733.79,0.0,-0.99176,1e-05,1.73201]
[1778372690601,47.1,80730.27,0.0,-0.99178,1e-05,1.72791]
[1778372698657,47.1,80728.44,0.0,-0.99179,1e-05,1.72578]
[1778372703696,47.1,80727.12,0.0,-0.9918,1e-05,1.72424]
[1778372708728,47.1,80724.5,0.0,-0.99181,1e-05,1.7212]
[1778372714769,47.1,80724.07,0.0,-0.99182,1e-05,1.7207]
[1778372719806,47.1,80723.63,0.0,-0.99182,1e-05,1.72019]
[1778372723833,47.1,80714.21,0.0,-0.99188,1e-05,1.70928]
[1778372725847,47.1,80714.75,0.0,-0.99187,1e-05,1.7099]
[1778372730882,47.1,80716.29,0.0,-0.99186,1e-05,1.71168]
[1778372735917,47.1,80719.47,0.0,-0.99185,1e-05,1.71413]
[1778372740953,47.1,80716.61,0.0,-0.99187,1e-05,1.71082]
[1778372745992,47.1,80717.66,0.0,-0.99186,1e-05,1.71203]
[1778372751026,47.1,80712.88,0.0,-0.99189,1e-05,1.70651]
[1778372755054,47.1,80713.18,0.0,-0.99189,1e-05,1.70686]
[1778372761096,47.1,80713.37,0.0,-0.99189,1e-05,1.70708]
[1778372766132,47.1,80714.71,0.0,-0.99188,1e-05,1.70862]
[1778372771166,47.1,80711.76,0.0,-0.9919,1e-05,1.70522]
[1778372776201,47.1,80708.62,0.0,-0.99192,1e-05,1.7016]
[1778372781236,47.1,80709.03,0.0,-0.99191,1e-05,1.70208]
[1778372786271,47.1,80710.28,0.0,-0.99191,1e-05,1.70352]
[1778372791305,47.1,80710.27,0.0,-0.99191,1e-05,1.70227]
[1778372796342,47.1,80711.49,0.0,-0.9919,1e-05,1.70368]
[1778372801378,47.1,80713.11,0.0,-0.99189,1e-05,1.70555]
[1778372806417,47.1,80710.1,0.0,-0.99191,1e-05,1.70208]
[1778372812442,47.1,80711.43,0.0,-0.9919,1e-05,1.70361]
[1778372818499,47.1,80712.16,0.0,-0.9919,1e-05,1.70445]
[1778372831589,47.1,80712.63,0.0,-0.9919,1e-05,1.70499]
[1778372839654,47.1,80714.57,0.0,-0.99189,1e-05,1.70723]
[1778372845689,47.1,80714.68,0.0,-0.99188,1e-05,1.70736]
[1778372852740,47.1,80715.6,0.0,-0.99188,1e-05,1.70719]
[1778372859787,47.1,80718.44,0.0,-0.99187,1e-05,1.71047]
[1778372865834,47.1,80718.14,0.0,-0.99187,1e-05,1.71012]
[1778372869862,47.1,80721.26,0.0,-0.99185,1e-05,1.71373]
[1778372875903,47.1,80720.48,0.0,-0.99185,1e-05,1.71283]
[1778372882943,47.1,80718.0,0.0,-0.99187,1e-05,1.70996]
[1778372887990,47.1,80718.0,0.0,-0.99187,1e-05,1.70996]
[1778372893027,47.1,80714.34,0.0,-0.99189,1e-05,1.70573]
[1778372903095,47.1,80713.74,0.0,-0.9919,1e-05,1.70504]
[1778372909137,47.1,80711.52,0.0,-0.99191,1e-05,1.70248]
[1778372919204,47.1,80711.79,0.0,-0.99191,1e-05,1.70157]
[1778372931296,47.1,80710.55,0.0,-0.99192,1e-05,1.70014]
[1778372938361,47.1,80716.17,0.0,-0.99189,1e-05,1.70661]
[1778372939370,47.1,80716.17,0.0,-0.99189,1e-05,1.70661]
[1778372944401,47.1,80713.85,0.0,-0.9919,1e-05,1.70394]
[1778372951450,47.1,80713.02,0.0,-0.99191,1e-05,1.70298]
[1778372956485,47.1,80711.89,0.0,-0.99191,1e-05,1.70168]
[1778372961521,47.1,80711.46,0.0,-0.99192,1e-05,1.70119]
[1778372966555,47.1,80710.62,0.0,-0.99192,1e-05,1.70022]
[1778372967564,47.1,80704.7,0.0,-0.99196,1e-05,1.69342]
[1778372968568,47.1,80703.68,0.0,-0.99196,1e-05,1.69225]
[1778372973584,47.1,80704.82,0.0,-0.99196,1e-05,1.69233]
[1778372978640,47.1,80705.63,0.0,-0.99196,1e-05,1.69326]
[1778372983654,47.1,80706.46,0.0,-0.99195,1e-05,1.69422]
[1778372991731,47.1,80706.46,0.0,-0.99195,1e-05,1.69422]
[1778373000796,47.1,80711.08,0.0,-0.99192,1e-05,1.69952]
[1778373001808,47.1,80704.25,0.0,-0.99197,1e-05,1.69168]
[1778373003821,47.1,80703.13,0.0,-0.99197,1e-05,1.6904]
[1778373008860,47.1,80705.51,0.0,-0.99196,1e-05,1.69313]
[1778373013886,47.1,80709.01,0.0,-0.99194,1e-05,1.69714]
[1778373019937,47.1,80710.92,0.0,-0.99192,1e-05,1.69934]
[1778373026978,47.1,80713.89,0.0,-0.99191,1e-05,1.70275]
[1778373033025,47.1,80714.31,0.0,-0.99191,1e-05,1.70201]
[1778373038061,47.1,80715.14,0.0,-0.9919,1e-05,1.70296]
[1778373043099,47.1,80715.3,0.0,-0.9919,1e-05,1.70315]
[1778373050155,47.1,80714.4,0.0,-0.99191,1e-05,1.70211]
[1778373055182,47.1,80715.33,0.0,-0.9919,1e-05,1.70318]
[1778373061303,47.1,80713.97,0.0,-0.99191,1e-05,1.70162]
[1778373068281,47.1,80713.58,0.0,-0.99191,1e-05,1.70117]
[1778373073314,47.1,80714.63,0.0,-0.99191,1e-05,1.70238]
[1778373078351,47.1,80713.2,0.0,-0.99192,1e-05,1.70073]
[1778373084388,47.1,80711.31,0.0,-0.99193,1e-05,1.69856]
[1778373091438,47.1,80711.31,0.0,-0.99193,1e-05,1.69733]
[1778373093452,47.1,80704.68,0.0,-0.99197,1e-05,1.68973]
[1778373098486,47.1,80705.05,0.0,-0.99197,1e-05,1.69015]
[1778373103522,47.1,80704.42,0.0,-0.99198,1e-05,1.68943]
[1778373110571,47.1,80705.79,0.0,-0.99197,1e-05,1.691]
[1778373117620,47.1,80705.91,0.0,-0.99197,1e-05,1.69113]
[1778373124680,47.1,80704.78,0.0,-0.99197,1e-05,1.68984]
[1778373129705,47.1,80705.28,0.0,-0.99197,1e-05,1.69041]
[1778373134753,47.1,80706.97,0.0,-0.99196,1e-05,1.69235]
[1778373139779,47.1,80704.28,0.0,-0.99198,1e-05,1.68927]
[1778373141793,47.1,80697.95,0.0,-0.99201,1e-05,1.68204]
[1778373146831,47.1,80698.11,0.0,-0.99201,1e-05,1.68222]
[1778373147836,47.1,80690.63,0.0,-0.99206,1e-05,1.67371]
[1778373148843,47.1,80687.89,0.0,-0.99208,1e-05,1.6706]
[1778373154902,47.1,80684.31,0.0,-0.9921,1e-05,1.66533]
[1778373159926,47.1,80675.19,0.0,-0.99216,1e-05,1.65504]
[1778373160934,47.1,80674.42,0.0,-0.99216,1e-05,1.65417]
[1778373166974,47.1,80674.64,0.0,-0.99216,1e-05,1.65442]
[1778373173019,47.1,80675.9,0.0,-0.99215,1e-05,1.65584]
[1778373180068,47.1,80675.58,0.0,-0.99215,1e-05,1.65548]
[1778373185123,47.1,80686.42,0.0,-0.99209,1e-05,1.66772]
[1778373187125,47.1,80691.1,0.0,-0.99206,1e-05,1.67302]
[1778373189138,47.1,80692.28,0.0,-0.99205,1e-05,1.67436]
[1778373194172,47.1,80693.14,0.0,-0.99205,1e-05,1.67534]
[1778373199208,47.1,80694.3,0.0,-0.99204,1e-05,1.67666]
[1778373205260,47.1,80693.07,0.0,-0.99205,1e-05,1.67526]
[1778373211296,47.1,80693.07,0.0,-0.99206,1e-05,1.67405]
[1778373217339,47.1,80689.47,0.0,-0.99208,1e-05,1.66996]
[1778373223380,47.1,80688.24,0.0,-0.99208,1e-05,1.66857]
[1778373225405,47.1,80693.81,0.0,-0.99205,1e-05,1.67489]
[1778373230429,47.1,80693.4,0.0,-0.99205,1e-05,1.67442]
[1778373235476,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373240503,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373245548,47.1,80688.93,0.0,-0.99208,1e-05,1.66935]
[1778373250619,47.1,80687.87,0.0,-0.99209,1e-05,1.66815]
[1778373258677,47.1,80686.39,0.0,-0.9921,1e-05,1.66647]
[1778373261703,47.1,80693.35,0.0,-0.99205,1e-05,1.67436]
[1778373266730,47.1,80695.05,0.0,-0.99204,1e-05,1.6763]
[1778373271765,47.1,80697.06,0.0,-0.99204,1e-05,1.67737]
[1778373276801,47.1,80697.66,0.0,-0.99203,1e-05,1.67805]
[1778373281835,47.1,80698.0,0.0,-0.99203,1e-05,1.67844]
[1778373286871,47.1,80698.83,0.0,-0.99203,1e-05,1.67938]
[1778373294928,47.1,80699.64,0.0,-0.99202,1e-05,1.68031]
[1778373296942,47.1,80706.84,0.0,-0.99198,1e-05,1.68853]
[1778373298959,47.1,80714.42,0.0,-0.99193,1e-05,1.69722]
[1778373299962,47.1,80720.26,0.0,-0.9919,1e-05,1.70394]
[1778373300972,47.1,80720.44,0.0,-0.99189,1e-05,1.70415]
[1778373307010,47.1,80720.15,0.0,-0.9919,1e-05,1.70381]
[1778373311041,47.1,80726.63,0.0,-0.99186,1e-05,1.7113]
[1778373312056,47.1,80728.61,0.0,-0.99184,1e-05,1.71359]
[1778373320107,47.1,80726.8,0.0,-0.99186,1e-05,1.71149]
[1778373325141,47.1,80725.22,0.0,-0.99187,1e-05,1.70967]
[1778373330181,47.1,80729.92,0.0,-0.99184,1e-05,1.71511]
[1778373333198,47.1,80731.53,0.0,-0.99183,1e-05,1.71574]
[1778373338238,47.1,80732.33,0.0,-0.99183,1e-05,1.71666]
[1778373339244,47.1,80738.04,0.0,-0.99179,1e-05,1.7233]
[1778373340250,47.1,80739.39,0.0,-0.99178,1e-05,1.72487]
[1778373345286,47.1,80743.16,0.0,-0.99176,1e-05,1.72926]
[1778373350324,47.1,80742.08,0.0,-0.99177,1e-05,1.728]
[1778373356323,47.1,80743.54,0.0,-0.99176,1e-05,1.72971]
[1778373359387,47.1,80737.62,0.0,-0.99179,1e-05,1.72281]
[1778373364422,47.1,80732.29,0.0,-0.99183,1e-05,1.71662]
[1778373369460,47.1,80731.26,0.0,-0.99183,1e-05,1.71542]
[1778373376468,47.1,80730.57,0.0,-0.99184,1e-05,1.71462]
[1778373386537,47.1,80727.66,0.0,-0.99186,1e-05,1.71125]
[1778373392620,47.1,80723.92,0.0,-0.99188,1e-05,1.7057]
[1778373397654,47.1,80733.28,0.0,-0.99183,1e-05,1.71653]
[1778373399668,47.1,80738.99,0.0,-0.99179,1e-05,1.72316]
[1778373404704,47.1,80742.48,0.0,-0.99177,1e-05,1.72723]
[1778373416786,47.1,80750.08,0.0,-0.99172,1e-05,1.7361]
[1778373420815,47.1,80742.98,0.0,-0.99177,1e-05,1.72781]
[1778373424843,47.1,80738.12,0.0,-0.9918,1e-05,1.72215]
[1778373429878,47.1,80732.37,0.0,-0.99183,1e-05,1.71547]
[1778373431895,47.1,80727.24,0.0,-0.99186,1e-05,1.70953]
[1778373436928,47.1,80726.29,0.0,-0.99187,1e-05,1.70844]
[1778373441963,47.1,80725.27,0.0,-0.99188,1e-05,1.70726]
[1778373446965,47.1,80720.0,0.0,-0.99191,1e-05,1.70118]
[1778373452049,47.1,80717.69,0.0,-0.99193,1e-05,1.69729]
[1778373453041,47.1,80724.13,0.0,-0.99189,1e-05,1.70471]
[1778373459084,47.1,80725.56,0.0,-0.99188,1e-05,1.70636]
[1778373461098,47.1,80719.95,0.0,-0.99191,1e-05,1.69989]
[1778373466134,47.1,80718.39,0.0,-0.99192,1e-05,1.6981]
[1778373472182,47.1,80717.57,0.0,-0.99193,1e-05,1.69715]
[1778373477218,47.1,80716.46,0.0,-0.99194,1e-05,1.69588]
[1778373483262,47.1,80716.79,0.0,-0.99193,1e-05,1.69626]
[1778373490310,47.1,80715.98,0.0,-0.99194,1e-05,1.69533]
[1778373495345,47.1,80713.96,0.0,-0.99195,1e-05,1.69301]
[1778373500379,47.1,80713.83,0.0,-0.99195,1e-05,1.69286]
[1778373507388,47.1,80714.38,0.0,-0.99195,1e-05,1.69349]
[1778373517458,47.1,80713.31,0.0,-0.99196,1e-05,1.69104]
[1778373523539,47.1,80713.21,0.0,-0.99196,1e-05,1.69092]
[1778373529582,47.1,80713.51,0.0,-0.99196,1e-05,1.69127]
[1778373534622,47.1,80713.48,0.0,-0.99196,1e-05,1.69123]
[1778373539657,47.1,80713.21,0.0,-0.99196,1e-05,1.69092]
[1778373540666,47.1,80707.12,0.0,-0.992,1e-05,1.68396]
[1778373541671,47.1,80690.9,0.0,-0.9921,1e-05,1.66551]
[1778373546708,47.1,80688.71,0.0,-0.99211,1e-05,1.66304]
[1778373551743,47.1,80688.63,0.0,-0.99211,1e-05,1.66295]
[1778373557748,47.1,80689.08,0.0,-0.99211,1e-05,1.66346]
[1778373562822,47.1,80684.1,0.0,-0.99214,1e-05,1.65783]
[1778373567860,47.1,80684.65,0.0,-0.99213,1e-05,1.65845]
[1778373576922,47.1,80687.54,0.0,-0.99212,1e-05,1.6605]
[1778373587961,47.1,80688.0,0.0,-0.99212,1e-05,1.66102]
[1778373593034,47.1,80684.56,0.0,-0.99214,1e-05,1.65714]
[1778373598041,47.1,80684.14,0.0,-0.99214,1e-05,1.65667]
[1778373600105,47.1,80703.82,0.0,-0.99202,1e-05,1.67897]
[1778373601110,47.1,80724.57,0.0,-0.9919,1e-05,1.70275]
[1778373602122,47.1,80725.05,0.0,-0.9919,1e-05,1.7033]
[1778373603123,47.1,80716.56,0.0,-0.99195,1e-05,1.69354]
[1778373608191,47.1,80718.23,0.0,-0.99194,1e-05,1.69546]
[1778373613196,47.1,80714.36,0.0,-0.99196,1e-05,1.69102]
[1778373618198,47.1,80714.58,0.0,-0.99196,1e-05,1.69127]
[1778373623274,47.1,80712.88,0.0,-0.99197,1e-05,1.68932]
[1778373628314,47.1,80711.34,0.0,-0.99198,1e-05,1.68756]
[1778373633346,47.1,80710.65,0.0,-0.99199,1e-05,1.68554]
[1778373638346,47.1,80709.94,0.0,-0.99199,1e-05,1.68473]
[1778373647444,47.1,80708.7,0.0,-0.992,1e-05,1.68332]
[1778373658487,47.1,80707.86,0.0,-0.99201,1e-05,1.68236]
[1778373663565,47.1,80709.42,0.0,-0.992,1e-05,1.68414]
[1778373672637,47.1,80709.88,0.0,-0.99199,1e-05,1.68466]
[1778373677663,47.1,80711.74,0.0,-0.99198,1e-05,1.68679]
[1778373688702,47.1,80711.68,0.0,-0.99198,1e-05,1.68672]
[1778373693774,47.1,80712.84,0.0,-0.99198,1e-05,1.68683]
[1778373699819,47.1,80713.5,0.0,-0.99198,1e-05,1.68758]
[1778373704855,47.1,80717.26,0.0,-0.99195,1e-05,1.69189]
[1778373709891,47.1,80717.77,0.0,-0.99195,1e-05,1.69247]
[1778373714928,47.1,80717.48,0.0,-0.99195,1e-05,1.69214]
[1778373719963,47.1,80716.88,0.0,-0.99196,1e-05,1.69145]
[1778373724998,47.1,80718.88,0.0,-0.99194,1e-05,1.69375]
[1778373728023,47.1,80721.05,0.0,-0.99193,1e-05,1.69624]
[1778373733058,47.1,80726.72,0.0,-0.9919,1e-05,1.70276]
[1778373739063,47.1,80726.37,0.0,-0.9919,1e-05,1.70236]
[1778373746151,47.1,80726.36,0.0,-0.9919,1e-05,1.70235]
[1778373752192,47.1,80725.48,0.0,-0.99191,1e-05,1.7001]
[1778373754206,47.1,80733.23,0.0,-0.99186,1e-05,1.70905]
[1778373756220,47.1,80733.23,0.0,-0.99186,1e-05,1.70905]
[1778373761258,47.1,80741.88,0.0,-0.99181,1e-05,1.71907]
[1778373769273,47.1,80743.46,0.0,-0.9918,1e-05,1.72091]
[1778373775351,47.1,80743.46,0.0,-0.9918,1e-05,1.72091]
[1778373776361,47.1,80748.86,0.0,-0.99177,1e-05,1.7272]
[1778373782403,47.1,80752.0,0.0,-0.99175,1e-05,1.73086]
[1778373787442,47.1,80753.7,0.0,-0.99174,1e-05,1.73285]
[1778373792480,47.1,80754.37,0.0,-0.99173,1e-05,1.73363]
[1778373795501,47.1,80760.77,0.0,-0.99169,1e-05,1.74113]
[1778373800537,47.1,80765.91,0.0,-0.99166,1e-05,1.74718]
[1778373803558,47.1,80771.64,0.0,-0.99162,1e-05,1.75393]
[1778373808665,47.1,80772.27,0.0,-0.99162,1e-05,1.75468]
[1778373813699,47.1,80770.37,0.0,-0.99164,1e-05,1.75118]
[1778373818734,47.1,80768.35,0.0,-0.99165,1e-05,1.74879]
[1778373823768,47.1,80768.88,0.0,-0.99165,1e-05,1.74942]
[1778373828804,47.1,80770.83,0.0,-0.99163,1e-05,1.75172]
[1778373835854,47.1,80770.73,0.0,-0.99163,1e-05,1.7516]
[1778373840894,47.1,80773.06,0.0,-0.99162,1e-05,1.75435]
[1778373845925,47.1,80776.5,0.0,-0.9916,1e-05,1.75842]
[1778373850960,47.1,80775.05,0.0,-0.99161,1e-05,1.7567]
[1778373859913,47.1,80770.95,0.0,-0.99163,1e-05,1.75186]
[1778373865067,47.1,80768.6,0.0,-0.99165,1e-05,1.74909]
[1778373870100,47.1,80771.13,0.0,-0.99163,1e-05,1.75207]
[1778373876141,47.1,80771.53,0.0,-0.99164,1e-05,1.75129]
[1778373882184,47.1,80774.56,0.0,-0.99162,1e-05,1.75486]
[1778373887219,47.1,80775.06,0.0,-0.99161,1e-05,1.75545]
[1778373895275,47.1,80776.13,0.0,-0.99161,1e-05,1.75672]
[1778373900330,47.1,80776.16,0.0,-0.99161,1e-05,1.75675]
[1778373901342,47.1,80760.74,0.0,-0.9917,1e-05,1.73859]
[1778373902337,47.1,80738.1,0.0,-0.99184,1e-05,1.71221]
[1778373907368,47.1,80736.26,0.0,-0.99185,1e-05,1.71008]
[1778373912401,47.1,80735.61,0.0,-0.99186,1e-05,1.70933]
[1778373917438,47.1,80730.35,0.0,-0.99189,1e-05,1.70325]
[1778373918444,47.1,80739.36,0.0,-0.99184,1e-05,1.71367]
[1778373923480,47.1,80737.37,0.0,-0.99185,1e-05,1.71136]
[1778373928520,47.1,80737.02,0.0,-0.99185,1e-05,1.71096]
[1778373929525,47.1,80731.17,0.0,-0.99189,1e-05,1.7042]
[1778373934566,47.1,80726.21,0.0,-0.99192,1e-05,1.69725]
[1778373940501,47.1,80725.26,0.0,-0.99193,1e-05,1.69616]
[1778373945637,47.1,80721.81,0.0,-0.99195,1e-05,1.6922]
[1778373948658,47.1,80714.65,0.0,-0.99199,1e-05,1.684]
[1778373949669,47.1,80712.5,0.0,-0.99201,1e-05,1.68154]
[1778373954700,47.1,80711.55,0.0,-0.99201,1e-05,1.68046]
[1778373959736,47.1,80705.31,0.0,-0.99205,1e-05,1.67335]
[1778373960749,47.1,80697.62,0.0,-0.9921,1e-05,1.66463]
[1778373961752,47.1,80698.15,0.0,-0.99209,1e-05,1.66523]
[1778373966790,47.1,80700.59,0.0,-0.99208,1e-05,1.66799]
[1778373972833,47.1,80702.42,0.0,-0.99207,1e-05,1.67007]
[1778373977868,47.1,80704.04,0.0,-0.99206,1e-05,1.67191]
[1778373986933,47.1,80705.45,0.0,-0.99205,1e-05,1.67351]
[1778373991969,47.1,80705.3,0.0,-0.99205,1e-05,1.67212]
[1778373997002,47.1,80702.44,0.0,-0.99207,1e-05,1.66888]
[1778374002036,47.1,80701.74,0.0,-0.99208,1e-05,1.66808]
[1778374004049,47.1,80709.72,0.0,-0.99203,1e-05,1.67715]
[1778374005066,47.1,80709.72,0.0,-0.99203,1e-05,1.67715]
[1778374010095,47.1,80710.55,0.0,-0.99202,1e-05,1.6781]
[1778374012108,47.1,80704.58,0.0,-0.99206,1e-05,1.67131]
[1778374017142,47.1,80702.25,0.0,-0.99207,1e-05,1.66866]
[1778374022181,47.1,80700.26,0.0,-0.99209,1e-05,1.6664]
[1778374031148,47.1,80699.7,0.0,-0.99209,1e-05,1.66577]
[1778374037283,47.1,80701.02,0.0,-0.99208,1e-05,1.66727]
[1778374043328,47.1,80705.58,0.0,-0.99205,1e-05,1.67244]
[1778374048363,47.1,80700.2,0.0,-0.99209,1e-05,1.66634]
[1778374053398,47.1,80698.0,0.0,-0.9921,1e-05,1.66263]
[1778374058433,47.1,80697.07,0.0,-0.99211,1e-05,1.66158]
[1778374064474,47.1,80695.43,0.0,-0.99212,1e-05,1.65973]
[1778374071429,47.1,80693.03,0.0,-0.99213,1e-05,1.65702]
[1778374078573,47.1,80692.01,0.0,-0.99214,1e-05,1.65587]
[1778374084615,47.1,80692.28,0.0,-0.99214,1e-05,1.65617]
[1778374091569,47.1,80691.83,0.0,-0.99214,1e-05,1.65567]
[1778374101734,47.1,80690.16,0.0,-0.99215,1e-05,1.65378]
[1778374106771,47.1,80689.3,0.0,-0.99216,1e-05,1.65282]
[1778374111804,47.1,80688.98,0.0,-0.99216,1e-05,1.65125]
[1778374116839,47.1,80688.42,0.0,-0.99217,1e-05,1.65062]
[1778374121876,47.1,80690.04,0.0,-0.99216,1e-05,1.65244]
[1778374126909,47.1,80689.17,0.0,-0.99216,1e-05,1.65146]
[1778374131948,47.1,80687.94,0.0,-0.99217,1e-05,1.65008]
[1778374141008,47.1,80688.31,0.0,-0.99217,1e-05,1.65049]
[1778374147049,47.1,80687.65,0.0,-0.99217,1e-05,1.64975]
[1778374152087,47.1,80684.62,0.0,-0.99219,1e-05,1.64635]
[1778374158032,47.1,80683.9,0.0,-0.99219,1e-05,1.64554]
[1778374164170,47.1,80681.66,0.0,-0.99221,1e-05,1.64303]
[1778374169206,47.1,80679.54,0.0,-0.99222,1e-05,1.64066]
[1778374175247,47.1,80679.73,0.0,-0.99222,1e-05,1.63967]
[1778374181295,47.1,80680.67,0.0,-0.99222,1e-05,1.64072]
[1778374188242,47.1,80681.0,0.0,-0.99222,1e-05,1.64109]
[1778374193379,47.1,80687.03,0.0,-0.99218,1e-05,1.64785]
[1778374198414,47.1,80687.56,0.0,-0.99218,1e-05,1.64845]
[1778374203452,47.1,80684.61,0.0,-0.9922,1e-05,1.64513]
[1778374204457,47.1,80672.83,0.0,-0.99226,1e-05,1.63197]
[1778374206471,47.1,80669.05,0.0,-0.99229,1e-05,1.62776]
[1778374210499,47.1,80660.4,0.0,-0.99234,1e-05,1.61817]
[1778374211506,47.1,80654.47,0.0,-0.99237,1e-05,1.61162]
[1778374218451,47.1,80654.65,0.0,-0.99237,1e-05,1.61181]
[1778374224597,47.1,80656.86,0.0,-0.99236,1e-05,1.61425]
[1778374229632,47.1,80661.27,0.0,-0.99233,1e-05,1.61913]
[1778374238592,47.1,80664.59,0.0,-0.99232,1e-05,1.62161]
[1778374244737,47.1,80668.39,0.0,-0.9923,1e-05,1.62583]
[1778374257830,47.1,80669.52,0.0,-0.99229,1e-05,1.62709]
[1778374262865,47.1,80672.76,0.0,-0.99227,1e-05,1.63069]
[1778374265887,47.1,80665.89,0.0,-0.99231,1e-05,1.62306]
[1778374271928,47.1,80663.7,0.0,-0.99232,1e-05,1.62063]
[1778374276964,47.1,80662.01,0.0,-0.99233,1e-05,1.61876]
[1778374282000,47.1,80665.45,0.0,-0.99231,1e-05,1.62257]
[1778374288043,47.1,80666.43,0.0,-0.99231,1e-05,1.62366]
[1778374296100,47.1,80669.52,0.0,-0.9923,1e-05,1.62589]
[1778374303148,47.1,80672.84,0.0,-0.99228,1e-05,1.62958]
[1778374309085,47.1,80673.56,0.0,-0.99227,1e-05,1.63039]
[1778374316240,47.1,80675.97,0.0,-0.99226,1e-05,1.63307]
[1778374317247,47.1,80670.78,0.0,-0.99229,1e-05,1.62729]
[1778374318253,47.1,80667.6,0.0,-0.99231,1e-05,1.62376]
[1778374323293,47.1,80669.97,0.0,-0.99229,1e-05,1.62639]
[1778374329227,47.1,80668.58,0.0,-0.9923,1e-05,1.62485]
[1778374335373,47.1,80669.02,0.0,-0.9923,1e-05,1.62534]
[1778374342422,47.1,80669.66,0.0,-0.99229,1e-05,1.62605]
[1778374348464,47.1,80670.74,0.0,-0.99229,1e-05,1.62725]
[1778374353499,47.1,80670.53,0.0,-0.9923,1e-05,1.62582]
[1778374358534,47.1,80672.67,0.0,-0.99228,1e-05,1.6282]
[1778374362562,47.1,80677.8,0.0,-0.99225,1e-05,1.63391]
[1778374369508,47.1,80678.37,0.0,-0.99225,1e-05,1.63455]
[1778374379578,47.1,80678.95,0.0,-0.99225,1e-05,1.6352]
[1778374384716,47.1,80675.8,0.0,-0.99226,1e-05,1.63168]
[1778374390758,47.1,80675.52,0.0,-0.99227,1e-05,1.63137]
[1778374395792,47.1,80682.7,0.0,-0.99222,1e-05,1.63939]
[1778374399724,47.1,80690.09,0.0,-0.99218,1e-05,1.64767]
[1778374406870,47.1,80685.08,0.0,-0.99221,1e-05,1.64205]
[1778374408885,47.1,80679.57,0.0,-0.99224,1e-05,1.63589]
[1778374413919,47.1,80676.53,0.0,-0.99227,1e-05,1.6313]
[1778374419961,47.1,80674.05,0.0,-0.99228,1e-05,1.62854]
[1778374428021,47.1,80673.01,0.0,-0.99229,1e-05,1.62738]
[1778374434062,47.1,80670.78,0.0,-0.9923,1e-05,1.6249]
[1778374439097,47.1,80667.44,0.0,-0.99232,1e-05,1.6212]
[1778374444132,47.1,80665.03,0.0,-0.99233,1e-05,1.61853]
[1778374447155,47.1,80658.87,0.0,-0.99237,1e-05,1.61172]
[1778374448162,47.1,80656.97,0.0,-0.99238,1e-05,1.60962]
[1778374453197,47.1,80655.76,0.0,-0.99239,1e-05,1.60829]
[1778374458232,47.1,80657.91,0.0,-0.99237,1e-05,1.61066]
[1778374462260,47.1,80660.31,0.0,-0.99236,1e-05,1.61331]
[1778374470220,47.1,80662.36,0.0,-0.99235,1e-05,1.61557]
[1778374478374,47.1,80666.62,0.0,-0.99233,1e-05,1.6191]
[1778374483418,47.1,80670.62,0.0,-0.99231,1e-05,1.62353]
[1778374489458,47.1,80671.81,0.0,-0.9923,1e-05,1.62485]
[1778374494492,47.1,80672.88,0.0,-0.99229,1e-05,1.62604]
[1778374500430,47.1,80673.46,0.0,-0.99229,1e-05,1.62668]
[1778374506577,47.1,80674.75,0.0,-0.99228,1e-05,1.62812]
[1778374511613,47.1,80676.1,0.0,-0.99227,1e-05,1.62962]
[1778374516648,47.1,80676.13,0.0,-0.99227,1e-05,1.62965]
[1778374525710,47.1,80676.8,0.0,-0.99227,1e-05,1.6304]
[1778374530745,47.1,80671.84,0.0,-0.9923,1e-05,1.62488]
[1778374536788,47.1,80667.44,0.0,-0.99233,1e-05,1.61881]
[1778374546857,47.1,80666.17,0.0,-0.99234,1e-05,1.61741]
[1778374551943,47.1,80662.58,0.0,-0.99236,1e-05,1.61344]
[1778374554961,47.1,80673.19,0.0,-0.9923,1e-05,1.62519]
[1778374560853,47.1,80673.84,0.0,-0.99229,1e-05,1.62591]
[1778374567044,47.1,80674.96,0.0,-0.99229,1e-05,1.62716]
[1778374575100,47.1,80675.3,0.0,-0.99228,1e-05,1.62753]
[1778374581142,47.1,80675.56,0.0,-0.99228,1e-05,1.62782]
[1778374591213,47.1,80676.28,0.0,-0.99228,1e-05,1.62743]
[1778374593226,47.1,80670.95,0.0,-0.99231,1e-05,1.62151]
[1778374596247,47.1,80676.82,0.0,-0.99228,1e-05,1.62803]
[1778374601282,47.1,80676.89,0.0,-0.99228,1e-05,1.62811]
[1778374607324,47.1,80676.35,0.0,-0.99228,1e-05,1.62751]
[1778374613366,47.1,80676.48,0.0,-0.99228,1e-05,1.62765]
[1778374620418,47.1,80676.76,0.0,-0.99228,1e-05,1.62796]
[1778374625454,47.1,80676.84,0.0,-0.99228,1e-05,1.62805]
[1778374630489,47.1,80677.49,0.0,-0.99228,1e-05,1.62877]
[1778374635525,47.1,80677.55,0.0,-0.99228,1e-05,1.62884]
[1778374641419,47.1,80677.52,0.0,-0.99228,1e-05,1.62881]
[1778374649623,47.1,80677.48,0.0,-0.99228,1e-05,1.62876]
[1778374654657,47.1,80677.97,0.0,-0.99228,1e-05,1.62811]
[1778374660699,47.1,80677.43,0.0,-0.99228,1e-05,1.62751]
[1778374665735,47.1,80675.84,0.0,-0.99229,1e-05,1.62574]
[1778374670769,47.1,80676.41,0.0,-0.99229,1e-05,1.62638]
[1778374677818,47.1,80679.47,0.0,-0.99227,1e-05,1.62978]
[1778374686881,47.1,80678.9,0.0,-0.99227,1e-05,1.62915]
[1778374692923,47.1,80678.76,0.0,-0.99227,1e-05,1.62899]
[1778374697957,47.1,80675.03,0.0,-0.9923,1e-05,1.62484]
[1778374702992,47.1,80672.52,0.0,-0.99231,1e-05,1.62206]
[1778374708029,47.1,80665.47,0.0,-0.99235,1e-05,1.61425]
[1778374713066,47.1,80661.47,0.0,-0.99238,1e-05,1.60865]
[1778374718098,47.1,80659.84,0.0,-0.99239,1e-05,1.60685]
[1778374723133,47.1,80657.41,0.0,-0.9924,1e-05,1.60418]
[1778374726217,47.1,80649.59,0.0,-0.99245,1e-05,1.5956]
[1778374727178,47.1,80643.95,0.0,-0.99248,1e-05,1.58944]
[1778374728184,47.1,80638.04,0.0,-0.99252,1e-05,1.583]
[1778374732060,47.1,80649.81,0.0,-0.99245,1e-05,1.59584]
[1778374738295,47.1,80651.07,0.0,-0.99244,1e-05,1.59722]
[1778374743330,47.1,80650.19,0.0,-0.99245,1e-05,1.59626]
[1778374750379,47.1,80651.25,0.0,-0.99244,1e-05,1.59742]
[1778374755414,47.1,80651.08,0.0,-0.99244,1e-05,1.59723]
[1778374760450,47.1,80650.9,0.0,-0.99244,1e-05,1.59704]
[1778374765485,47.1,80650.84,0.0,-0.99244,1e-05,1.59697]
[1778374770519,47.1,80650.63,0.0,-0.99244,1e-05,1.59674]
[1778374775557,47.1,80650.07,0.0,-0.99245,1e-05,1.59495]
[1778374782608,47.1,80649.73,0.0,-0.99245,1e-05,1.59458]
[1778374787641,47.1,80649.24,0.0,-0.99246,1e-05,1.59404]
[1778374791669,47.1,80654.31,0.0,-0.99243,1e-05,1.59959]
[1778374792676,47.1,80655.33,0.0,-0.99242,1e-05,1.60071]
[1778374794691,47.1,80658.87,0.0,-0.9924,1e-05,1.6046]
[1778374799726,47.1,80676.84,0.0,-0.9923,1e-05,1.62446]
[1778374801738,47.1,80675.93,0.0,-0.9923,1e-05,1.62345]
[1778374806774,47.1,80665.6,0.0,-0.99236,1e-05,1.61202]
[1778374807781,47.1,80665.01,0.0,-0.99237,1e-05,1.61136]
[1778374812821,47.1,80668.24,0.0,-0.99235,1e-05,1.61493]
[1778374817852,47.1,80665.74,0.0,-0.99236,1e-05,1.61217]
[1778374820873,47.1,80660.18,0.0,-0.99239,1e-05,1.60604]
[1778374822887,47.1,80650.09,0.0,-0.99245,1e-05,1.59497]
[1778374827924,47.1,80647.4,0.0,-0.99247,1e-05,1.59203]
[1778374832957,47.1,80649.4,0.0,-0.99246,1e-05,1.59304]
[1778374842024,47.1,80650.27,0.0,-0.99246,1e-05,1.59399]
[1778374845047,47.1,80646.2,0.0,-0.99248,1e-05,1.58954]
[1778374850080,47.1,80644.54,0.0,-0.99249,1e-05,1.58773]
[1778374856123,47.1,80646.0,0.0,-0.99248,1e-05,1.58932]
[1778374861158,47.1,80644.44,0.0,-0.99249,1e-05,1.58762]
[1778374867198,47.1,80642.48,0.0,-0.9925,1e-05,1.58548]
[1778374873051,47.1,80637.83,0.0,-0.99253,1e-05,1.58043]
[1778374878277,47.1,80635.88,0.0,-0.99254,1e-05,1.57831]
[1778374883312,47.1,80632.05,0.0,-0.99256,1e-05,1.57416]
[1778374887341,47.1,80603.78,0.0,-0.99272,1e-05,1.5438]
[1778374888346,47.1,80595.77,0.0,-0.99277,1e-05,1.53528]
[1778374895396,47.1,80595.73,0.0,-0.99277,1e-05,1.53409]
[1778374900430,47.1,80596.41,0.0,-0.99277,1e-05,1.53481]
[1778374905466,47.1,80598.21,0.0,-0.99276,1e-05,1.53672]
[1778374912515,47.1,80598.42,0.0,-0.99276,1e-05,1.53694]
[1778374918557,47.1,80598.82,0.0,-0.99275,1e-05,1.53737]
[1778374923600,47.1,80598.31,0.0,-0.99276,1e-05,1.53683]
[1778374928634,47.1,80595.17,0.0,-0.99277,1e-05,1.5335]
[1778374934675,47.1,80596.56,0.0,-0.99277,1e-05,1.53497]
[1778374939710,47.1,80594.96,0.0,-0.99278,1e-05,1.53327]
[1778374944745,47.1,80592.72,0.0,-0.99279,1e-05,1.5309]
[1778374946759,47.1,80587.41,0.0,-0.99282,1e-05,1.52529]
[1778374947766,47.1,80580.67,0.0,-0.99285,1e-05,1.51819]
[1778374948772,47.1,80580.44,0.0,-0.99286,1e-05,1.51795]
[1778374953808,47.1,80584.47,0.0,-0.99284,1e-05,1.52105]
[1778374954815,47.1,80585.4,0.0,-0.99283,1e-05,1.52203]
[1778374959852,47.1,80589.91,0.0,-0.99281,1e-05,1.52679]
[1778374961866,47.1,80593.73,0.0,-0.99279,1e-05,1.53082]
[1778374965893,47.1,80584.4,0.0,-0.99284,1e-05,1.52098]
[1778374966900,47.1,80583.07,0.0,-0.99285,1e-05,1.51958]
[1778374971936,47.1,80584.99,0.0,-0.99284,1e-05,1.5216]
[1778374974956,47.1,80591.05,0.0,-0.9928,1e-05,1.52799]
[1778374983830,47.1,80592.89,0.0,-0.99279,1e-05,1.52994]
[1778374989057,47.1,80594.86,0.0,-0.99278,1e-05,1.53202]
[1778374999124,47.1,80595.63,0.0,-0.99278,1e-05,1.53284]
[1778375002145,47.1,80591.17,0.0,-0.9928,1e-05,1.52812]
[1778375007179,47.1,80590.22,0.0,-0.99281,1e-05,1.52711]
[1778375012215,47.1,80589.2,0.0,-0.99282,1e-05,1.52489]
[1778375013222,47.1,80594.48,0.0,-0.99279,1e-05,1.53047]
[1778375015236,47.1,80600.08,0.0,-0.99276,1e-05,1.53641]
[1778375017250,47.1,80608.13,0.0,-0.99271,1e-05,1.54497]
[1778375022285,47.1,80612.05,0.0,-0.99269,1e-05,1.54916]
[1778375027321,47.1,80613.85,0.0,-0.99268,1e-05,1.55108]
[1778375032355,47.1,80617.46,0.0,-0.99266,1e-05,1.55495]
[1778375037389,47.1,80619.78,0.0,-0.99265,1e-05,1.55744]
[1778375042425,47.1,80619.69,0.0,-0.99265,1e-05,1.55734]
[1778375047460,47.1,80618.96,0.0,-0.99265,1e-05,1.55656]
[1778375052496,47.1,80621.06,0.0,-0.99264,1e-05,1.55881]
[1778375058540,47.1,80621.86,0.0,-0.99264,1e-05,1.55967]
[1778375064393,47.1,80621.64,0.0,-0.99264,1e-05,1.55943]
[1778375070625,47.1,80621.49,0.0,-0.99264,1e-05,1.55927]
[1778375083713,47.1,80623.8,0.0,-0.99263,1e-05,1.56059]
[1778375088751,47.1,80623.01,0.0,-0.99263,1e-05,1.55974]
[1778375094793,47.1,80625.93,0.0,-0.99262,1e-05,1.56289]
[1778375100835,47.1,80625.29,0.0,-0.99262,1e-05,1.5622]
[1778375105870,47.1,80624.54,0.0,-0.99263,1e-05,1.56139]
[1778375110909,47.1,80624.25,0.0,-0.99263,1e-05,1.56108]
[1778375116951,47.1,80623.17,0.0,-0.99263,1e-05,1.55992]
[1778375121986,47.1,80619.4,0.0,-0.99265,1e-05,1.55587]
[1778375127021,47.1,80618.17,0.0,-0.99266,1e-05,1.55455]
[1778375133063,47.1,80618.31,0.0,-0.99267,1e-05,1.55354]
[1778375140112,47.1,80617.45,0.0,-0.99267,1e-05,1.55262]
[1778375145149,47.1,80617.85,0.0,-0.99267,1e-05,1.55305]
[1778375150185,47.1,80615.68,0.0,-0.99268,1e-05,1.55072]
[1778375155221,47.1,80614.27,0.0,-0.99269,1e-05,1.54922]
[1778375157236,47.1,80599.86,0.0,-0.99277,1e-05,1.53388]
[1778375162270,47.1,80594.99,0.0,-0.9928,1e-05,1.52872]
[1778375167304,47.1,80592.97,0.0,-0.99281,1e-05,1.52658]
[1778375171332,47.1,80596.59,0.0,-0.99279,1e-05,1.53041]
[1778375174353,47.1,80601.1,0.0,-0.99276,1e-05,1.53519]
[1778375179388,47.1,80597.6,0.0,-0.99278,1e-05,1.53148]
[1778375183416,47.1,80590.08,0.0,-0.99282,1e-05,1.52353]
[1778375185430,47.1,80594.58,0.0,-0.9928,1e-05,1.52829]
[1778375190465,47.1,80594.6,0.0,-0.9928,1e-05,1.52831]
[1778375195499,47.1,80593.58,0.0,-0.99281,1e-05,1.52608]
[1778375199527,47.1,80601.46,0.0,-0.99277,1e-05,1.53442]
[1778375204563,47.1,80604.92,0.0,-0.99275,1e-05,1.5381]
[1778375215457,47.1,80605.75,0.0,-0.99274,1e-05,1.53898]
[1778375222691,47.1,80604.99,0.0,-0.99275,1e-05,1.53817]
[1778375227726,47.1,80606.0,0.0,-0.99274,1e-05,1.53924]
[1778375232761,47.1,80608.34,0.0,-0.99273,1e-05,1.54173]
[1778375240816,47.1,80609.69,0.0,-0.99272,1e-05,1.54317]
[1778375245852,47.1,80612.7,0.0,-0.9927,1e-05,1.54638]
[1778375252900,47.1,80613.55,0.0,-0.9927,1e-05,1.54613]
[1778375257936,47.1,80614.21,0.0,-0.9927,1e-05,1.54684]
[1778375262971,47.1,80615.06,0.0,-0.99269,1e-05,1.54775]
[1778375268010,47.1,80616.39,0.0,-0.99269,1e-05,1.54917]
[1778375270020,47.1,80625.61,0.0,-0.99264,1e-05,1.55905]
[1778375271026,47.1,80629.38,0.0,-0.99261,1e-05,1.56311]
[1778375274049,47.1,80628.87,0.0,-0.99262,1e-05,1.56256]
[1778375276062,47.1,80622.2,0.0,-0.99265,1e-05,1.55539]
[1778375281098,47.1,80621.66,0.0,-0.99266,1e-05,1.55481]
[1778375286133,47.1,80619.66,0.0,-0.99267,1e-05,1.55267]
[1778375291168,47.1,80619.22,0.0,-0.99267,1e-05,1.5522]
[1778375300232,47.1,80619.32,0.0,-0.99267,1e-05,1.5523]
[1778375306089,47.1,80618.77,0.0,-0.99267,1e-05,1.55171]
[1778375312320,47.1,80619.32,0.0,-0.99268,1e-05,1.55114]
[1778375318358,47.1,80620.09,0.0,-0.99267,1e-05,1.55197]
[1778375323393,47.1,80626.63,0.0,-0.99263,1e-05,1.55898]
[1778375329435,47.1,80628.07,0.0,-0.99263,1e-05,1.56053]
[1778375331450,47.1,80634.89,0.0,-0.99259,1e-05,1.56788]
[1778375332456,47.1,80640.75,0.0,-0.99255,1e-05,1.57422]
[1778375337491,47.1,80641.3,0.0,-0.99255,1e-05,1.57482]
[1778375340515,47.1,80643.77,0.0,-0.99254,1e-05,1.57749]
[1778375346369,47.1,80644.3,0.0,-0.99253,1e-05,1.57807]
[1778375353604,47.1,80645.32,0.0,-0.99253,1e-05,1.57918]
[1778375358638,47.1,80645.11,0.0,-0.99253,1e-05,1.57895]
[1778375363674,47.1,80641.55,0.0,-0.99255,1e-05,1.57509]
[1778375370723,47.1,80641.75,0.0,-0.99255,1e-05,1.5753]
[1778375376579,47.1,80643.79,0.0,-0.99254,1e-05,1.57634]
[1778375386649,47.1,80642.78,0.0,-0.99255,1e-05,1.57525]
[1778375396719,47.1,80643.95,0.0,-0.99254,1e-05,1.57652]
[1778375401941,47.1,80642.14,0.0,-0.99255,1e-05,1.57456]
[1778375402948,47.1,80636.54,0.0,-0.99258,1e-05,1.5685]
[1778375406789,47.1,80633.53,0.0,-0.9926,1e-05,1.56525]
[1778375415032,47.1,80633.76,0.0,-0.9926,1e-05,1.5655]
[1778375420071,47.1,80634.23,0.0,-0.9926,1e-05,1.566]
[1778375426114,47.1,80633.14,0.0,-0.9926,1e-05,1.56483]
[1778375431148,47.1,80630.63,0.0,-0.99262,1e-05,1.56096]
[1778375436183,47.1,80630.78,0.0,-0.99262,1e-05,1.56112]
[1778375441221,47.1,80627.59,0.0,-0.99264,1e-05,1.55769]
[1778375447069,47.1,80626.6,0.0,-0.99265,1e-05,1.55663]
[1778375452298,47.1,80625.55,0.0,-0.99265,1e-05,1.5555]
[1778375458340,47.1,80625.44,0.0,-0.99265,1e-05,1.55538]
[1778375459351,47.1,80631.66,0.0,-0.99262,1e-05,1.56207]
[1778375461363,47.1,80632.95,0.0,-0.99261,1e-05,1.56346]
[1778375466397,47.1,80633.26,0.0,-0.99261,1e-05,1.56379]
[1778375471434,47.1,80632.37,0.0,-0.99261,1e-05,1.56283]
[1778375476468,47.1,80635.36,0.0,-0.9926,1e-05,1.56606]
[1778375478481,47.1,80644.98,0.0,-0.99254,1e-05,1.57646]
[1778375479488,47.1,80646.95,0.0,-0.99253,1e-05,1.5786]
[1778375485533,47.1,80645.42,0.0,-0.99254,1e-05,1.57694]
[1778375491575,47.1,80644.59,0.0,-0.99255,1e-05,1.57487]
[1778375497617,47.1,80641.61,0.0,-0.99257,1e-05,1.57164]
[1778375507584,47.1,80638.51,0.0,-0.99258,1e-05,1.56829]
[1778375514736,47.1,80636.12,0.0,-0.9926,1e-05,1.56571]
[1778375521786,47.1,80637.55,0.0,-0.99259,1e-05,1.56725]
[1778375527827,47.1,80636.15,0.0,-0.9926,1e-05,1.56574]
[1778375532862,47.1,80637.3,0.0,-0.99259,1e-05,1.56698]
[1778375536891,47.1,80631.02,0.0,-0.99263,1e-05,1.56021]
[1778375540919,47.1,80628.67,0.0,-0.99264,1e-05,1.55769]
[1778375546962,47.1,80629.85,0.0,-0.99263,1e-05,1.55896]
[1778375554010,47.1,80631.21,0.0,-0.99263,1e-05,1.55925]
[1778375560055,47.1,80633.61,0.0,-0.99262,1e-05,1.56184]
[1778375563076,47.1,80637.76,0.0,-0.99259,1e-05,1.56631]
[1778375566097,47.1,80642.32,0.0,-0.99257,1e-05,1.57124]
[1778375571133,47.1,80640.45,0.0,-0.99258,1e-05,1.56922]
[1778375576169,47.1,80640.26,0.0,-0.99258,1e-05,1.56901]
[1778375588144,47.1,80638.7,0.0,-0.99259,1e-05,1.56733]
[1778375598215,47.1,80633.64,0.0,-0.99262,1e-05,1.56187]
[1778375603358,47.1,80632.54,0.0,-0.99262,1e-05,1.56069]
[1778375610407,47.1,80632.54,0.0,-0.99262,1e-05,1.56069]
[1778375616453,47.1,80632.82,0.0,-0.99263,1e-05,1.55982]
[1778375618463,47.1,80626.02,0.0,-0.99267,1e-05,1.55252]
[1778375620476,47.1,80626.09,0.0,-0.99266,1e-05,1.5526]
[1778375622490,47.1,80618.66,0.0,-0.99271,1e-05,1.54465]
[1778375623497,47.1,80610.66,0.0,-0.99275,1e-05,1.53614]
[1778375624504,47.1,80610.81,0.0,-0.99275,1e-05,1.53629]
[1778375627525,47.1,80604.42,0.0,-0.99279,1e-05,1.52952]
[1778375628532,47.1,80604.75,0.0,-0.99278,1e-05,1.52987]
[1778375636593,47.1,80607.18,0.0,-0.99277,1e-05,1.53244]
[1778375641628,47.1,80609.48,0.0,-0.99276,1e-05,1.53488]
[1778375646662,47.1,80615.49,0.0,-0.99272,1e-05,1.54127]
[1778375652704,47.1,80616.01,0.0,-0.99272,1e-05,1.54183]
[1778375657739,47.1,80617.04,0.0,-0.99272,1e-05,1.54292]
[1778375663781,47.1,80618.97,0.0,-0.9927,1e-05,1.54498]
[1778375668816,47.1,80621.25,0.0,-0.99269,1e-05,1.54742]
[1778375674857,47.1,80625.79,0.0,-0.99267,1e-05,1.55112]
[1778375679895,47.1,80625.91,0.0,-0.99267,1e-05,1.55124]
[1778375690971,47.1,80625.89,0.0,-0.99267,1e-05,1.55122]
[1778375699028,47.1,80626.76,0.0,-0.99267,1e-05,1.55215]
[1778375711112,47.1,80625.49,0.0,-0.99267,1e-05,1.55079]
[1778375720177,47.1,80626.31,0.0,-0.99267,1e-05,1.55167]
[1778375725211,47.1,80623.07,0.0,-0.99269,1e-05,1.54821]
[1778375734161,47.1,80623.51,0.0,-0.99269,1e-05,1.54752]
[1778375742330,47.1,80624.51,0.0,-0.99268,1e-05,1.54859]
[1778375743337,47.1,80623.35,0.0,-0.99269,1e-05,1.54735]
[1778375748372,47.1,80622.16,0.0,-0.9927,1e-05,1.54608]
[1778375753407,47.1,80624.44,0.0,-0.99268,1e-05,1.54851]
[1778375757435,47.1,80620.89,0.0,-0.9927,1e-05,1.54472]
[1778375758442,47.1,80615.88,0.0,-0.99273,1e-05,1.53938]
[1778375763477,47.1,80610.66,0.0,-0.99276,1e-05,1.53383]
[1778375770526,47.1,80612.38,0.0,-0.99275,1e-05,1.53566]
[1778375775561,47.1,80614.35,0.0,-0.99274,1e-05,1.53775]
[1778375780596,47.1,80614.85,0.0,-0.99274,1e-05,1.53828]
[1778375788652,47.1,80611.87,0.0,-0.99276,1e-05,1.53512]
[1778375793687,47.1,80611.46,0.0,-0.99276,1e-05,1.53353]
[1778375804653,47.1,80611.13,0.0,-0.99276,1e-05,1.53318]
[1778375809801,47.1,80616.99,0.0,-0.99273,1e-05,1.53941]
[1778375811812,47.1,80624.06,0.0,-0.99269,1e-05,1.54695]
[1778375813832,47.1,80629.43,0.0,-0.99266,1e-05,1.55269]
[1778375818865,47.1,80630.03,0.0,-0.99266,1e-05,1.55334]
[1778375823899,47.1,80628.58,0.0,-0.99267,1e-05,1.55178]
[1778375832962,47.1,80628.34,0.0,-0.99267,1e-05,1.55153]
[1778375841020,47.1,80626.09,0.0,-0.99268,1e-05,1.54912]
[1778375842027,47.1,80620.7,0.0,-0.99271,1e-05,1.54336]
[1778375847062,47.1,80618.75,0.0,-0.99272,1e-05,1.54128]
[1778375855010,47.1,80618.89,0.0,-0.99273,1e-05,1.54028]
[1778375860154,47.1,80620.81,0.0,-0.99272,1e-05,1.54232]
[1778375865188,47.1,80620.47,0.0,-0.99272,1e-05,1.54196]
[1778375870223,47.1,80620.81,0.0,-0.99272,1e-05,1.54232]
[1778375872237,47.1,80630.17,0.0,-0.99266,1e-05,1.55233]
[1778375881301,47.1,80627.7,0.0,-0.99268,1e-05,1.54968]
[1778375882307,47.1,80635.77,0.0,-0.99263,1e-05,1.55834]
[1778375889356,47.1,80636.08,0.0,-0.99263,1e-05,1.55867]
[1778375895290,47.1,80633.49,0.0,-0.99264,1e-05,1.55589]
[1778375903454,47.1,80632.74,0.0,-0.99265,1e-05,1.55508]
[1778375910503,47.1,80631.59,0.0,-0.99266,1e-05,1.55385]
[1778375918559,47.1,80630.47,0.0,-0.99267,1e-05,1.55149]
[1778375919568,47.1,80632.95,0.0,-0.99265,1e-05,1.55415]
[1778375925500,47.1,80633.83,0.0,-0.99265,1e-05,1.55509]
[1778375930643,47.1,80631.93,0.0,-0.99266,1e-05,1.55305]
[1778375935678,47.1,80631.1,0.0,-0.99266,1e-05,1.55216]
[1778375942727,47.1,80632.55,0.0,-0.99266,1e-05,1.55372]
[1778375947762,47.1,80632.87,0.0,-0.99265,1e-05,1.55406]
[1778375952797,47.1,80634.83,0.0,-0.99264,1e-05,1.55616]
[1778375957831,47.1,80633.36,0.0,-0.99265,1e-05,1.55459]
[1778375963874,47.1,80633.39,0.0,-0.99265,1e-05,1.55462]
[1778375968909,47.1,80633.95,0.0,-0.99265,1e-05,1.55522]
[1778375973944,47.1,80637.52,0.0,-0.99263,1e-05,1.55789]
[1778375978980,47.1,80640.91,0.0,-0.99261,1e-05,1.56154]
[1778375984029,47.1,80637.97,0.0,-0.99263,1e-05,1.55837]
[1778375992079,47.1,80640.96,0.0,-0.99261,1e-05,1.56159]
[1778375994094,47.1,80617.05,0.0,-0.99275,1e-05,1.53601]
[1778375995103,47.1,80607.48,0.0,-0.9928,1e-05,1.52587]
[1778375996108,47.1,80604.3,0.0,-0.99282,1e-05,1.52251]
[1778376001143,47.1,80606.89,0.0,-0.9928,1e-05,1.52525]
[1778376005172,47.1,80603.65,0.0,-0.99282,1e-05,1.52183]
[1778376011213,47.1,80605.04,0.0,-0.99281,1e-05,1.52329]
[1778376017255,47.1,80608.47,0.0,-0.9928,1e-05,1.52692]
[1778376022291,47.1,80610.01,0.0,-0.99279,1e-05,1.52855]
[1778376027325,47.1,80611.71,0.0,-0.99278,1e-05,1.53035]
[1778376033367,47.1,80613.21,0.0,-0.99277,1e-05,1.53079]
[1778376038405,47.1,80614.27,0.0,-0.99277,1e-05,1.53191]
[1778376044444,47.1,80615.36,0.0,-0.99276,1e-05,1.53306]
[1778376049479,47.1,80616.64,0.0,-0.99276,1e-05,1.53442]
[1778376055521,47.1,80617.26,0.0,-0.99275,1e-05,1.53508]
[1778376063576,47.1,80617.41,0.0,-0.99275,1e-05,1.53524]
[1778376068613,47.1,80619.77,0.0,-0.99274,1e-05,1.53775]
[1778376074656,47.1,80620.84,0.0,-0.99273,1e-05,1.53889]
[1778376076553,47.1,80632.04,0.0,-0.99267,1e-05,1.55085]
[1778376078683,47.1,80626.59,0.0,-0.9927,1e-05,1.54502]
[1778376084725,47.1,80627.38,0.0,-0.99269,1e-05,1.54586]
[1778376090767,47.1,80627.01,0.0,-0.9927,1e-05,1.54547]
[1778376095801,47.1,80625.48,0.0,-0.99271,1e-05,1.54268]
[1778376100837,47.1,80625.52,0.0,-0.99271,1e-05,1.54272]
[1778376106880,47.1,80628.17,0.0,-0.9927,1e-05,1.54555]
[1778376113928,47.1,80631.19,0.0,-0.99268,1e-05,1.54878]
[1778376123997,47.1,80632.43,0.0,-0.99267,1e-05,1.5501]
[1778376130040,47.1,80633.61,0.0,-0.99267,1e-05,1.55137]
[1778376136974,47.1,80634.04,0.0,-0.99266,1e-05,1.55183]
[1778376142124,47.1,80634.81,0.0,-0.99266,1e-05,1.55265]
[1778376147159,47.1,80635.74,0.0,-0.99265,1e-05,1.55365]
[1778376154212,47.1,80637.8,0.0,-0.99265,1e-05,1.5547]
[1778376163277,47.1,80637.61,0.0,-0.99265,1e-05,1.55449]
[1778376169320,47.1,80636.46,0.0,-0.99265,1e-05,1.55326]
[1778376175362,47.1,80632.86,0.0,-0.99267,1e-05,1.5494]
[1778376180396,47.1,80631.3,0.0,-0.99268,1e-05,1.54773]
[1778376185431,47.1,80629.54,0.0,-0.99269,1e-05,1.54585]
[1778376190467,47.1,80629.18,0.0,-0.9927,1e-05,1.54547]
[1778376192481,47.1,80624.08,0.0,-0.99272,1e-05,1.54003]
[1778376197516,47.1,80622.6,0.0,-0.99273,1e-05,1.53845]
[1778376202550,47.1,80623.26,0.0,-0.99273,1e-05,1.53915]
[1778376210606,47.1,80625.42,0.0,-0.99272,1e-05,1.54146]
[1778376215641,47.1,80623.14,0.0,-0.99273,1e-05,1.53787]
[1778376218663,47.1,80617.12,0.0,-0.99277,1e-05,1.53148]
[1778376223698,47.1,80615.03,0.0,-0.99278,1e-05,1.52926]
[1778376229739,47.1,80612.27,0.0,-0.9928,1e-05,1.52634]
[1778376232761,47.1,80606.96,0.0,-0.99282,1e-05,1.52074]
[1778376234774,47.1,80601.93,0.0,-0.99285,1e-05,1.51544]
[1778376239809,47.1,80601.31,0.0,-0.99286,1e-05,1.51479]
[1778376244844,47.1,80600.98,0.0,-0.99286,1e-05,1.51444]
[1778376248871,47.1,80587.12,0.0,-0.99293,1e-05,1.49994]
[1778376253907,47.1,80586.87,0.0,-0.99294,1e-05,1.49968]
[1778376258942,47.1,80580.05,0.0,-0.99297,1e-05,1.49258]
[1778376263982,47.1,80579.21,0.0,-0.99298,1e-05,1.49171]
[1778376270025,47.1,80577.71,0.0,-0.99299,1e-05,1.49016]
[1778376277076,47.1,80573.55,0.0,-0.99301,1e-05,1.48472]
[1778376282111,47.1,80568.78,0.0,-0.99304,1e-05,1.4798]
[1778376287146,47.1,80568.26,0.0,-0.99304,1e-05,1.47926]
[1778376292181,47.1,80567.11,0.0,-0.99305,1e-05,1.47808]
[1778376298123,47.1,80564.04,0.0,-0.99306,1e-05,1.47492]
[1778376303262,47.1,80567.35,0.0,-0.99305,1e-05,1.47832]
[1778376304265,47.1,80569.21,0.0,-0.99304,1e-05,1.48024]
[1778376307288,47.1,80581.79,0.0,-0.99297,1e-05,1.49326]
[1778376308295,47.1,80589.26,0.0,-0.99293,1e-05,1.50103]
[1778376309302,47.1,80591.38,0.0,-0.99292,1e-05,1.50325]
[1778376314336,47.1,80588.84,0.0,-0.99293,1e-05,1.5006]
[1778376318369,47.1,80585.42,0.0,-0.99295,1e-05,1.49703]
[1778376323401,47.1,80588.79,0.0,-0.99293,1e-05,1.50054]
[1778376328435,47.1,80589.56,0.0,-0.99293,1e-05,1.50135]
[1778376336491,47.1,80590.63,0.0,-0.99293,1e-05,1.50133]
[1778376341526,47.1,80591.88,0.0,-0.99292,1e-05,1.50263]
[1778376348575,47.1,80592.43,0.0,-0.99292,1e-05,1.50321]
[1778376354617,47.1,80592.58,0.0,-0.99291,1e-05,1.50336]
[1778376359653,47.1,80592.08,0.0,-0.99292,1e-05,1.50284]
[1778376364688,47.1,80592.49,0.0,-0.99291,1e-05,1.50327]
[1778376369722,47.1,80595.85,0.0,-0.9929,1e-05,1.50678]
[1778376374756,47.1,80598.27,0.0,-0.99288,1e-05,1.50932]
[1778376379793,47.1,80606.87,0.0,-0.99284,1e-05,1.51835]
[1778376384828,47.1,80606.82,0.0,-0.99284,1e-05,1.5183]
[1778376391878,47.1,80604.72,0.0,-0.99285,1e-05,1.51495]
[1778376397920,47.1,80602.53,0.0,-0.99286,1e-05,1.51264]
[1778376402957,47.1,80599.21,0.0,-0.99288,1e-05,1.50916]
[1778376407990,47.1,80598.49,0.0,-0.99289,1e-05,1.50841]
[1778376413028,47.1,80592.82,0.0,-0.99292,1e-05,1.50248]
[1778376418063,47.1,80593.86,0.0,-0.99291,1e-05,1.50356]
[1778376423097,47.1,80595.86,0.0,-0.9929,1e-05,1.50566]
[1778376430146,47.1,80596.23,0.0,-0.9929,1e-05,1.50604]
[1778376436197,47.1,80597.09,0.0,-0.99289,1e-05,1.50694]
[1778376441223,47.1,80598.44,0.0,-0.99289,1e-05,1.50836]
[1778376447265,47.1,80598.83,0.0,-0.99289,1e-05,1.50876]
[1778376452301,47.1,80598.71,0.0,-0.99289,1e-05,1.5075]
[1778376457335,47.1,80604.36,0.0,-0.99286,1e-05,1.51342]
[1778376462371,47.1,80606.1,0.0,-0.99285,1e-05,1.51525]
[1778376467404,47.1,80604.14,0.0,-0.99286,1e-05,1.51319]
[1778376473354,47.1,80603.15,0.0,-0.99287,1e-05,1.51215]
[1778376478482,47.1,80602.67,0.0,-0.99287,1e-05,1.51165]
[1778376483520,47.1,80603.11,0.0,-0.99287,1e-05,1.51211]
[1778376488556,47.1,80600.28,0.0,-0.99288,1e-05,1.50914]
[1778376493590,47.1,80599.38,0.0,-0.99289,1e-05,1.5082]
[1778376498627,47.1,80599.64,0.0,-0.99289,1e-05,1.50847]
[1778376503661,47.1,80597.48,0.0,-0.9929,1e-05,1.50621]
[1778376508695,47.1,80599.11,0.0,-0.99289,1e-05,1.50792]
[1778376514737,47.1,80597.6,0.0,-0.9929,1e-05,1.5052]
[1778376519772,47.1,80598.03,0.0,-0.9929,1e-05,1.50565]
[1778376529842,47.1,80599.1,0.0,-0.99289,1e-05,1.50677]
[1778376534878,47.1,80601.07,0.0,-0.99288,1e-05,1.50883]
[1778376539912,47.1,80603.01,0.0,-0.99287,1e-05,1.51087]
[1778376545954,47.1,80602.57,0.0,-0.99288,1e-05,1.5104]
[1778376547968,47.1,80610.74,0.0,-0.99283,1e-05,1.51899]
[1778376553004,47.1,80611.82,0.0,-0.99282,1e-05,1.52013]
[1778376558038,47.1,80608.81,0.0,-0.99284,1e-05,1.51696]
[1778376563073,47.1,80606.76,0.0,-0.99285,1e-05,1.5148]
[1778376572138,47.1,80606.01,0.0,-0.99286,1e-05,1.51287]
[1778376578178,47.1,80605.89,0.0,-0.99286,1e-05,1.51275]
[1778376583214,47.1,80602.45,0.0,-0.99288,1e-05,1.50914]
[1778376589255,47.1,80603.06,0.0,-0.99288,1e-05,1.50978]
[1778376595301,47.1,80602.54,0.0,-0.99288,1e-05,1.50923]
[1778376601339,47.1,80601.84,0.0,-0.99288,1e-05,1.5085]
[1778376607382,47.1,80603.96,0.0,-0.99287,1e-05,1.51072]
[1778376612418,47.1,80610.13,0.0,-0.99284,1e-05,1.51721]
[1778376613424,47.1,80620.52,0.0,-0.99278,1e-05,1.52818]
[1778376614432,47.1,80630.26,0.0,-0.99273,1e-05,1.53852]
[1778376616446,47.1,80631.51,0.0,-0.99272,1e-05,1.53985]
[1778376623495,47.1,80637.11,0.0,-0.99269,1e-05,1.54583]
[1778376628530,47.1,80633.77,0.0,-0.99271,1e-05,1.54226]
[1778376633566,47.1,80630.21,0.0,-0.99273,1e-05,1.53731]
[1778376638601,47.1,80629.92,0.0,-0.99273,1e-05,1.537]
[1778376643636,47.1,80629.48,0.0,-0.99274,1e-05,1.53653]
[1778376648671,47.1,80631.18,0.0,-0.99273,1e-05,1.53834]
[1778376652699,47.1,80634.56,0.0,-0.99271,1e-05,1.54194]
[1778376657738,47.1,80634.54,0.0,-0.99271,1e-05,1.54192]
[1778376662774,47.1,80633.59,0.0,-0.99271,1e-05,1.54091]
[1778376667809,47.1,80632.2,0.0,-0.99272,1e-05,1.53943]
[1778376672845,47.1,80631.2,0.0,-0.99273,1e-05,1.53836]
[1778376677880,47.1,80631.0,0.0,-0.99273,1e-05,1.53815]
[1778376682914,47.1,80630.31,0.0,-0.99273,1e-05,1.53741]
[1778376684930,47.1,80635.33,0.0,-0.9927,1e-05,1.54277]
[1778376690970,47.1,80638.48,0.0,-0.99269,1e-05,1.54613]
[1778376702044,47.1,80639.4,0.0,-0.99269,1e-05,1.54595]
[1778376708089,47.1,80643.5,0.0,-0.99266,1e-05,1.55034]
[1778376713124,47.1,80644.61,0.0,-0.99266,1e-05,1.55153]
[1778376718158,47.1,80645.39,0.0,-0.99265,1e-05,1.55237]
[1778376725116,47.1,80645.62,0.0,-0.99265,1e-05,1.55262]
[1778376732257,47.1,80643.66,0.0,-0.99266,1e-05,1.55051]
[1778376737292,47.1,80641.22,0.0,-0.99268,1e-05,1.5479]
[1778376738300,47.1,80636.43,0.0,-0.9927,1e-05,1.54278]
[1778376745256,47.1,80634.37,0.0,-0.99271,1e-05,1.54058]
[1778376750383,47.1,80635.5,0.0,-0.99271,1e-05,1.54179]
[1778376755419,47.1,80634.84,0.0,-0.99272,1e-05,1.53993]
[1778376760454,47.1,80634.79,0.0,-0.99272,1e-05,1.53987]
[1778376767503,47.1,80634.92,0.0,-0.99272,1e-05,1.54001]
[1778376773546,47.1,80631.96,0.0,-0.99273,1e-05,1.53686]
[1778376779587,47.1,80631.94,0.0,-0.99273,1e-05,1.53684]
[1778376784622,47.1,80631.3,0.0,-0.99274,1e-05,1.53616]
[1778376789657,47.1,80631.71,0.0,-0.99273,1e-05,1.53659]
[1778376795607,47.1,80632.62,0.0,-0.99273,1e-05,1.53756]
[1778376800734,47.1,80630.75,0.0,-0.99274,1e-05,1.53557]
[1778376805771,47.1,80631.09,0.0,-0.99274,1e-05,1.53593]
[1778376815747,47.1,80632.29,0.0,-0.99274,1e-05,1.53605]
[1778376820876,47.1,80631.93,0.0,-0.99274,1e-05,1.53567]
[1778376824904,47.1,80626.58,0.0,-0.99277,1e-05,1.52999]
[1778376829941,47.1,80626.42,0.0,-0.99277,1e-05,1.52982]
[1778376834974,47.1,80626.39,0.0,-0.99277,1e-05,1.52979]
[1778376840009,47.1,80626.87,0.0,-0.99277,1e-05,1.5303]
[1778376843031,47.1,80637.95,0.0,-0.9927,1e-05,1.54208]
[1778376850081,47.1,80637.21,0.0,-0.99271,1e-05,1.5413]
[1778376856028,47.1,80635.37,0.0,-0.99272,1e-05,1.53933]
[1778376863171,47.1,80632.16,0.0,-0.99274,1e-05,1.53592]
[1778376868206,47.1,80627.24,0.0,-0.99276,1e-05,1.53069]
[1778376872234,47.1,80619.61,0.0,-0.99281,1e-05,1.52147]
[1778376873242,47.1,80609.48,0.0,-0.99287,1e-05,1.5108]
[1778376876262,47.1,80602.79,0.0,-0.99291,1e-05,1.5038]
[1778376882306,47.1,80605.99,0.0,-0.99289,1e-05,1.50715]
[1778376887342,47.1,80609.5,0.0,-0.99287,1e-05,1.51083]
[1778376892377,47.1,80609.39,0.0,-0.99287,1e-05,1.51071]
[1778376897413,47.1,80606.51,0.0,-0.99288,1e-05,1.50769]
[1778376903454,47.1,80604.22,0.0,-0.9929,1e-05,1.50529]
[1778376908489,47.1,80610.35,0.0,-0.99286,1e-05,1.51172]
[1778376913524,47.1,80609.97,0.0,-0.99287,1e-05,1.51132]
[1778376918560,47.1,80608.64,0.0,-0.99287,1e-05,1.50992]
[1778376926519,47.1,80609.8,0.0,-0.99287,1e-05,1.51114]
[1778376931650,47.1,80609.8,0.0,-0.99287,1e-05,1.51]
[1778376936685,47.1,80612.7,0.0,-0.99286,1e-05,1.51304]
[1778376943734,47.1,80613.39,0.0,-0.99285,1e-05,1.51377]
[1778376949682,47.1,80615.28,0.0,-0.99284,1e-05,1.51576]
[1778376954811,47.1,80616.34,0.0,-0.99284,1e-05,1.51687]
[1778376959846,47.1,80615.84,0.0,-0.99284,1e-05,1.51635]
[1778376964885,47.1,80617.55,0.0,-0.99283,1e-05,1.51815]
[1778376969920,47.1,80615.79,0.0,-0.99284,1e-05,1.51629]
[1778376975964,47.1,80615.44,0.0,-0.99284,1e-05,1.51592]
[1778376978996,47.1,80605.52,0.0,-0.9929,1e-05,1.50551]
[1778376979998,47.1,80603.67,0.0,-0.99291,1e-05,1.50358]
[1778376981003,47.1,80596.85,0.0,-0.99294,1e-05,1.49646]
[1778376982010,47.1,80597.49,0.0,-0.99294,1e-05,1.49713]
[1778376987045,47.1,80590.31,0.0,-0.99298,1e-05,1.48967]
[1778376992080,47.1,80584.85,0.0,-0.99301,1e-05,1.48288]
[1778376997115,47.1,80581.52,0.0,-0.99303,1e-05,1.47944]
[1778377000141,47.1,80575.64,0.0,-0.99306,1e-05,1.47339]
[1778377003157,47.1,80572.42,0.0,-0.99308,1e-05,1.47008]
[1778377010207,47.1,80575.28,0.0,-0.99307,1e-05,1.47302]
[1778377016249,47.1,80576.31,0.0,-0.99306,1e-05,1.47408]
[1778377018263,47.1,80583.75,0.0,-0.99302,1e-05,1.48175]
[1778377023298,47.1,80584.65,0.0,-0.99301,1e-05,1.48268]
[1778377028333,47.1,80585.53,0.0,-0.99301,1e-05,1.48359]
[1778377038402,47.1,80587.81,0.0,-0.993,1e-05,1.48594]
[1778377043438,47.1,80591.61,0.0,-0.99298,1e-05,1.48988]
[1778377048474,47.1,80592.17,0.0,-0.99297,1e-05,1.49046]
[1778377053509,47.1,80593.87,0.0,-0.99297,1e-05,1.4911]
[1778377054515,47.1,80601.37,0.0,-0.99293,1e-05,1.4989]
[1778377058544,47.1,80621.21,0.0,-0.99282,1e-05,1.51971]
[1778377062572,47.1,80617.96,0.0,-0.99284,1e-05,1.51629]
[1778377067607,47.1,80617.97,0.0,-0.99284,1e-05,1.5163]
[1778377073650,47.1,80618.33,0.0,-0.99284,1e-05,1.51668]
[1778377074658,47.1,80612.47,0.0,-0.99287,1e-05,1.51051]
[1778377080700,47.1,80610.15,0.0,-0.99288,1e-05,1.50808]
[1778377085738,47.1,80608.17,0.0,-0.99289,1e-05,1.50601]
[1778377093791,47.1,80609.21,0.0,-0.99289,1e-05,1.5071]
[1778377099833,47.1,80606.77,0.0,-0.9929,1e-05,1.50454]
[1778377104875,47.1,80599.36,0.0,-0.99294,1e-05,1.49681]
[1778377105882,47.1,80594.36,0.0,-0.99297,1e-05,1.49161]
[1778377106889,47.1,80594.05,0.0,-0.99297,1e-05,1.49128]
[1778377116959,47.1,80592.48,0.0,-0.99298,1e-05,1.48852]
[1778377123004,47.1,80595.25,0.0,-0.99297,1e-05,1.4914]
[1778377130054,47.1,80595.65,0.0,-0.99297,1e-05,1.49181]
[1778377135086,47.1,80594.93,0.0,-0.99297,1e-05,1.49107]
[1778377140122,47.1,80595.79,0.0,-0.99296,1e-05,1.49196]
[1778377147178,47.1,80596.07,0.0,-0.99296,1e-05,1.49225]
[1778377153233,47.1,80596.56,0.0,-0.99296,1e-05,1.49276]
[1778377158267,47.1,80595.51,0.0,-0.99297,1e-05,1.49167]
[1778377162295,47.1,80593.37,0.0,-0.99298,1e-05,1.48945]
[1778377167330,47.1,80592.33,0.0,-0.99298,1e-05,1.48837]
[1778377176393,47.1,80591.83,0.0,-0.99299,1e-05,1.48672]
[1778377181432,47.1,80595.26,0.0,-0.99297,1e-05,1.49028]
[1778377186463,47.1,80597.37,0.0,-0.99296,1e-05,1.49247]
[1778377191498,47.1,80596.44,0.0,-0.99297,1e-05,1.4915]
[1778377199554,47.1,80596.86,0.0,-0.99296,1e-05,1.49194]
[1778377206603,47.1,80598.37,0.0,-0.99296,1e-05,1.49351]
[1778377213652,47.1,80601.24,0.0,-0.99294,1e-05,1.49649]
[1778377219694,47.1,80601.23,0.0,-0.99294,1e-05,1.49648]
[1778377224729,47.1,80601.43,0.0,-0.99294,1e-05,1.49669]
[1778377229763,47.1,80601.31,0.0,-0.99294,1e-05,1.49657]
[1778377239835,47.1,80600.61,0.0,-0.99295,1e-05,1.4947]
[1778377246885,47.1,80600.67,0.0,-0.99295,1e-05,1.49477]
[1778377253935,47.1,80599.36,0.0,-0.99296,1e-05,1.4934]
[1778377255949,47.1,80605.45,0.0,-0.99292,1e-05,1.49975]
[1778377257963,47.1,80610.08,0.0,-0.9929,1e-05,1.50459]
[1778377264010,47.1,80611.51,0.0,-0.99289,1e-05,1.50608]
[1778377269044,47.1,80614.26,0.0,-0.99287,1e-05,1.50897]
[1778377274080,47.1,80614.96,0.0,-0.99287,1e-05,1.5097]
[1778377280121,47.1,80616.09,0.0,-0.99286,1e-05,1.51089]
[1778377285158,47.1,80619.77,0.0,-0.99284,1e-05,1.51475]
[1778377292207,47.1,80619.53,0.0,-0.99285,1e-05,1.51336]
[1778377297243,47.1,80619.92,0.0,-0.99285,1e-05,1.51377]
[1778377299256,47.1,80630.04,0.0,-0.99279,1e-05,1.52444]
[1778377300263,47.1,80630.16,0.0,-0.99279,1e-05,1.52457]
[1778377308320,47.1,80628.91,0.0,-0.9928,1e-05,1.52324]
[1778377313357,47.1,80628.54,0.0,-0.9928,1e-05,1.52285]
[1778377318392,47.1,80629.78,0.0,-0.99279,1e-05,1.52416]
[1778377323429,47.1,80629.69,0.0,-0.99279,1e-05,1.52407]
[1778377329469,47.1,80628.55,0.0,-0.9928,1e-05,1.52286]
[1778377335511,47.1,80627.42,0.0,-0.99281,1e-05,1.52167]
[1778377340587,47.1,80627.23,0.0,-0.99281,1e-05,1.52147]
[1778377345639,47.1,80627.21,0.0,-0.99281,1e-05,1.52145]
[1778377350674,47.1,80627.65,0.0,-0.9928,1e-05,1.52191]
[1778377358734,47.1,80630.3,0.0,-0.9928,1e-05,1.52356]
[1778377366790,47.1,80629.92,0.0,-0.9928,1e-05,1.52316]
[1778377371825,47.1,80629.29,0.0,-0.9928,1e-05,1.5225]
[1778377377868,47.1,80632.79,0.0,-0.99278,1e-05,1.5262]
[1778377382902,47.1,80633.83,0.0,-0.99278,1e-05,1.5273]
[1778377387937,47.1,80633.94,0.0,-0.99278,1e-05,1.52742]
[1778377393858,47.1,80634.53,0.0,-0.99277,1e-05,1.52804]
[1778377401028,47.1,80635.02,0.0,-0.99277,1e-05,1.52856]
[1778377406063,47.1,80636.45,0.0,-0.99276,1e-05,1.53008]
[1778377411098,47.1,80636.61,0.0,-0.99277,1e-05,1.52909]
[1778377416133,47.1,80636.78,0.0,-0.99276,1e-05,1.52927]
[1778377422174,47.1,80636.32,0.0,-0.99277,1e-05,1.52879]
[1778377433252,47.1,80632.82,0.0,-0.99279,1e-05,1.52508]
[1778377438287,47.1,80632.79,0.0,-0.99279,1e-05,1.52505]
[1778377444213,47.1,80632.8,0.0,-0.99279,1e-05,1.52506]
[1778377451379,47.1,80629.34,0.0,-0.99281,1e-05,1.5214]
[1778377456413,47.1,80627.2,0.0,-0.99282,1e-05,1.51914]
[1778377464354,47.1,80626.62,0.0,-0.99282,1e-05,1.51853]
[1778377474424,47.1,80623.92,0.0,-0.99284,1e-05,1.51454]
[1778377480581,47.1,80625.64,0.0,-0.99283,1e-05,1.51635]
[1778377485616,47.1,80625.53,0.0,-0.99283,1e-05,1.51623]
[1778377490650,47.1,80625.12,0.0,-0.99283,1e-05,1.5158]
[1778377495686,47.1,80621.11,0.0,-0.99286,1e-05,1.51158]
[1778377500721,47.1,80620.78,0.0,-0.99286,1e-05,1.51123]
[1778377505759,47.1,80615.11,0.0,-0.99289,1e-05,1.50529]
[1778377510797,47.1,80614.14,0.0,-0.9929,1e-05,1.50427]
[1778377515829,47.1,80612.34,0.0,-0.99291,1e-05,1.50239]
[1778377523884,47.1,80616.14,0.0,-0.99288,1e-05,1.50637]
[1778377528919,47.1,80616.2,0.0,-0.99288,1e-05,1.50643]
[1778377533955,47.1,80616.5,0.0,-0.99289,1e-05,1.5056]
[1778377544916,47.1,80617.32,0.0,-0.99288,1e-05,1.50646]
[1778377552081,47.1,80618.7,0.0,-0.99288,1e-05,1.50791]
[1778377561144,47.1,80619.12,0.0,-0.99287,1e-05,1.50835]
[1778377570210,47.1,80617.04,0.0,-0.99288,1e-05,1.50617]
[1778377575245,47.1,80613.3,0.0,-0.99291,1e-05,1.50225]
[1778377580280,47.1,80611.93,0.0,-0.99291,1e-05,1.50082]
[1778377586322,47.1,80610.08,0.0,-0.99292,1e-05,1.49889]
[1778377591358,47.1,80610.03,0.0,-0.99293,1e-05,1.4977]
[1778377598406,47.1,80609.06,0.0,-0.99293,1e-05,1.49669]
[1778377612504,47.1,80607.63,0.0,-0.99294,1e-05,1.4952]
[1778377616532,47.1,80613.27,0.0,-0.99291,1e-05,1.50108]
[1778377618546,47.1,80615.66,0.0,-0.9929,1e-05,1.50358]
[1778377627610,47.1,80615.19,0.0,-0.9929,1e-05,1.50309]
[1778377633547,47.1,80612.39,0.0,-0.99292,1e-05,1.50016]
[1778377638686,47.1,80611.48,0.0,-0.99292,1e-05,1.49921]
[1778377643727,47.1,80610.45,0.0,-0.99293,1e-05,1.49814]
[1778377647749,47.1,80616.63,0.0,-0.99289,1e-05,1.5046]
[1778377652788,47.1,80620.74,0.0,-0.99287,1e-05,1.50776]
[1778377657819,47.1,80621.23,0.0,-0.99287,1e-05,1.50827]
[1778377663757,47.1,80620.45,0.0,-0.99288,1e-05,1.50746]
[1778377670910,47.1,80620.45,0.0,-0.99288,1e-05,1.50746]
[1778377677959,47.1,80621.64,0.0,-0.99287,1e-05,1.50871]
[1778377683903,47.1,80622.11,0.0,-0.99287,1e-05,1.5092]
[1778377693064,47.1,80622.66,0.0,-0.99286,1e-05,1.50978]
[1778377698099,47.1,80622.13,0.0,-0.99287,1e-05,1.50922]
[1778377701122,47.1,80616.77,0.0,-0.9929,1e-05,1.5036]
[1778377707164,47.1,80613.11,0.0,-0.99292,1e-05,1.49978]
[1778377713207,47.1,80610.66,0.0,-0.99294,1e-05,1.49608]
[1778377719248,47.1,80606.54,0.0,-0.99296,1e-05,1.49179]
[1778377725290,47.1,80605.9,0.0,-0.99296,1e-05,1.49113]
[1778377730325,47.1,80605.34,0.0,-0.99296,1e-05,1.49055]
[1778377737375,47.1,80605.63,0.0,-0.99296,1e-05,1.49085]
[1778377744323,47.1,80605.33,0.0,-0.99296,1e-05,1.49054]
[1778377750466,47.1,80604.11,0.0,-0.99297,1e-05,1.48927]
[1778377756508,47.1,80604.09,0.0,-0.99297,1e-05,1.48925]
[1778377762550,47.1,80604.06,0.0,-0.99297,1e-05,1.48922]
[1778377770610,47.1,80603.92,0.0,-0.99297,1e-05,1.48907]
[1778377775645,47.1,80605.57,0.0,-0.99297,1e-05,1.48965]
[1778377780681,47.1,80605.65,0.0,-0.99297,1e-05,1.48973]
[1778377786722,47.1,80605.9,0.0,-0.99297,1e-05,1.48999]
[1778377793771,47.1,80609.05,0.0,-0.99295,1e-05,1.49327]
[1778377800823,47.1,80613.42,0.0,-0.99293,1e-05,1.49782]
[1778377805856,47.1,80614.9,0.0,-0.99292,1e-05,1.49937]
[1778377811909,47.1,80616.02,0.0,-0.99291,1e-05,1.50054]
[1778377817940,47.1,80617.72,0.0,-0.9929,1e-05,1.50231]
[1778377821869,47.1,80623.21,0.0,-0.99287,1e-05,1.50806]
[1778377827004,47.1,80622.8,0.0,-0.99287,1e-05,1.50763]
[1778377832038,47.1,80623.73,0.0,-0.99287,1e-05,1.50747]
[1778377835059,47.1,80633.96,0.0,-0.99282,1e-05,1.51823]
[1778377840094,47.1,80636.1,0.0,-0.99281,1e-05,1.52049]
[1778377845130,47.1,80636.07,0.0,-0.99281,1e-05,1.52045]
[1778377851172,47.1,80637.31,0.0,-0.9928,1e-05,1.52176]
[1778377856206,47.1,80637.07,0.0,-0.9928,1e-05,1.52151]
[1778377862249,47.1,80636.86,0.0,-0.9928,1e-05,1.52129]
[1778377872224,47.1,80635.61,0.0,-0.99281,1e-05,1.51997]
[1778377879369,47.1,80636.91,0.0,-0.9928,1e-05,1.52134]
[1778377889440,47.1,80637.54,0.0,-0.9928,1e-05,1.52201]
[1778377894476,47.1,80637.68,0.0,-0.9928,1e-05,1.521]
[1778377899511,47.1,80636.7,0.0,-0.99281,1e-05,1.51997]
[1778377904547,47.1,80640.06,0.0,-0.99279,1e-05,1.52352]
[1778377909581,47.1,80645.0,0.0,-0.99276,1e-05,1.52875]
[1778377914616,47.1,80644.64,0.0,-0.99276,1e-05,1.52837]
[1778377919651,47.1,80645.83,0.0,-0.99276,1e-05,1.52964]
[1778377925693,47.1,80645.59,0.0,-0.99276,1e-05,1.52938]
[1778377929723,47.1,80650.64,0.0,-0.99273,1e-05,1.53475]
[1778377930730,47.1,80659.74,0.0,-0.99268,1e-05,1.54446]
[1778377934758,47.1,80666.43,0.0,-0.99264,1e-05,1.55163]
[1778377939792,47.1,80665.87,0.0,-0.99264,1e-05,1.55103]
[1778377944827,47.1,80669.79,0.0,-0.99262,1e-05,1.55524]
[1778377949862,47.1,80673.04,0.0,-0.9926,1e-05,1.55874]
[1778377952887,47.1,80662.71,0.0,-0.99267,1e-05,1.54647]
[1778377953894,47.1,80657.55,0.0,-0.9927,1e-05,1.54096]
[1778377954900,47.1,80655.92,0.0,-0.99271,1e-05,1.53922]
[1778377960942,47.1,80653.48,0.0,-0.99272,1e-05,1.53661]
[1778377965977,47.1,80652.24,0.0,-0.99273,1e-05,1.53529]
[1778377971014,47.1,80652.23,0.0,-0.99273,1e-05,1.53528]
[1778377976052,47.1,80653.39,0.0,-0.99272,1e-05,1.53652]
[1778377981083,47.1,80662.48,0.0,-0.99267,1e-05,1.54623]
[1778377982089,47.1,80661.79,0.0,-0.99267,1e-05,1.54549]
[1778377987124,47.1,80662.07,0.0,-0.99267,1e-05,1.54579]
[1778377993167,47.1,80662.19,0.0,-0.99267,1e-05,1.54592]
[1778377997196,47.1,80657.95,0.0,-0.99269,1e-05,1.54138]
[1778378003238,47.1,80654.1,0.0,-0.99272,1e-05,1.53727]
[1778378009280,47.1,80652.64,0.0,-0.99272,1e-05,1.53572]
[1778378012300,47.1,80660.23,0.0,-0.99269,1e-05,1.54266]
[1778378017336,47.1,80662.8,0.0,-0.99267,1e-05,1.54541]
[1778378022370,47.1,80663.04,0.0,-0.99267,1e-05,1.54566]
[1778378027405,47.1,80664.52,0.0,-0.99266,1e-05,1.54725]
[1778378033346,47.1,80665.05,0.0,-0.99266,1e-05,1.54782]
[1778378036469,47.1,80661.0,0.0,-0.99268,1e-05,1.54348]
[1778378041503,47.1,80659.48,0.0,-0.99269,1e-05,1.54185]
[1778378046538,47.1,80659.87,0.0,-0.99269,1e-05,1.54227]
[1778378051574,47.1,80659.5,0.0,-0.99269,1e-05,1.54188]
[1778378055601,47.1,80664.83,0.0,-0.99266,1e-05,1.54758]
[1778378059629,47.1,80670.54,0.0,-0.99263,1e-05,1.55371]
[1778378061645,47.1,80675.92,0.0,-0.9926,1e-05,1.55951]
[1778378066679,47.1,80677.16,0.0,-0.99259,1e-05,1.56084]
[1778378071715,47.1,80677.41,0.0,-0.99259,1e-05,1.55994]
[1778378078763,47.1,80679.73,0.0,-0.99258,1e-05,1.56244]
[1778378085812,47.1,80682.38,0.0,-0.99257,1e-05,1.56531]
[1778378090847,47.1,80681.53,0.0,-0.99257,1e-05,1.56439]
[1778378096889,47.1,80681.48,0.0,-0.99257,1e-05,1.56434]
[1778378103938,47.1,80681.13,0.0,-0.99257,1e-05,1.56396]
[1778378108973,47.1,80680.12,0.0,-0.99258,1e-05,1.56287]
[1778378119040,47.1,80680.2,0.0,-0.99258,1e-05,1.56295]
[1778378124078,47.1,80680.24,0.0,-0.99258,1e-05,1.563]
[1778378129113,47.1,80680.2,0.0,-0.99258,1e-05,1.56295]
[1778378135157,47.1,80680.19,0.0,-0.99258,1e-05,1.56177]
[1778378140190,47.1,80679.33,0.0,-0.99259,1e-05,1.56084]
[1778378146237,47.1,80682.2,0.0,-0.99257,1e-05,1.56394]
[1778378151272,47.1,80684.94,0.0,-0.99256,1e-05,1.5669]
[1778378159338,47.1,80687.74,0.0,-0.99254,1e-05,1.56994]
[1778378161344,47.1,80681.26,0.0,-0.99258,1e-05,1.56292]
[1778378166377,47.1,80681.89,0.0,-0.99257,1e-05,1.5636]
[1778378171412,47.1,80682.23,0.0,-0.99257,1e-05,1.56397]
[1778378178462,47.1,80679.03,0.0,-0.99259,1e-05,1.56051]
[1778378183496,47.1,80678.84,0.0,-0.99259,1e-05,1.56031]
[1778378188531,47.1,80677.75,0.0,-0.9926,1e-05,1.55913]
[1778378191552,47.1,80672.73,0.0,-0.99263,1e-05,1.55256]
[1778378196588,47.1,80671.75,0.0,-0.99264,1e-05,1.5515]
[1778378203636,47.1,80671.43,0.0,-0.99264,1e-05,1.55116]
[1778378208671,47.1,80671.68,0.0,-0.99264,1e-05,1.55143]
[1778378214612,47.1,80671.88,0.0,-0.99264,1e-05,1.55164]
[1778378219748,47.1,80672.2,0.0,-0.99263,1e-05,1.55199]
[1778378226799,47.1,80672.09,0.0,-0.99264,1e-05,1.55187]
[1778378231835,47.1,80671.9,0.0,-0.99264,1e-05,1.55166]
[1778378236869,47.1,80672.25,0.0,-0.99263,1e-05,1.55204]
[1778378244823,47.1,80672.33,0.0,-0.99263,1e-05,1.55213]
[1778378251975,47.1,80672.25,0.0,-0.99264,1e-05,1.55087]
[1778378261038,47.1,80672.3,0.0,-0.99264,1e-05,1.55093]
[1778378266073,47.1,80672.02,0.0,-0.99264,1e-05,1.55062]
[1778378275043,47.1,80672.14,0.0,-0.99264,1e-05,1.55075]
[1778378281188,47.1,80672.21,0.0,-0.99264,1e-05,1.55083]
[1778378288237,47.1,80672.19,0.0,-0.99264,1e-05,1.55081]
[1778378294278,47.1,80670.72,0.0,-0.99265,1e-05,1.54923]
[1778378301327,47.1,80671.39,0.0,-0.99264,1e-05,1.54995]
[1778378306362,47.1,80668.89,0.0,-0.99266,1e-05,1.54727]
[1778378311397,47.1,80666.08,0.0,-0.99268,1e-05,1.54309]
[1778378316432,47.1,80665.91,0.0,-0.99268,1e-05,1.54291]
[1778378321468,47.1,80662.96,0.0,-0.9927,1e-05,1.53976]
[1778378326502,47.1,80662.62,0.0,-0.9927,1e-05,1.53939]
[1778378335565,47.1,80664.14,0.0,-0.99269,1e-05,1.54102]
[1778378340600,47.1,80666.18,0.0,-0.99268,1e-05,1.5432]
[1778378345635,47.1,80666.34,0.0,-0.99268,1e-05,1.54337]
[1778378350670,47.1,80666.53,0.0,-0.99268,1e-05,1.54357]
[1778378358726,47.1,80666.19,0.0,-0.99268,1e-05,1.54321]
[1778378364767,47.1,80665.78,0.0,-0.99268,1e-05,1.54277]
[1778378375745,47.1,80665.54,0.0,-0.99269,1e-05,1.54135]
[1778378380880,47.1,80665.01,0.0,-0.99269,1e-05,1.54078]
[1778378390949,47.1,80665.21,0.0,-0.99269,1e-05,1.541]
[1778378399006,47.1,80665.34,0.0,-0.99269,1e-05,1.54114]
[1778378400039,47.1,80678.39,0.0,-0.99262,1e-05,1.55513]
[1778378405956,47.1,80679.1,0.0,-0.99261,1e-05,1.5559]
[1778378411092,47.1,80679.51,0.0,-0.99261,1e-05,1.55634]
[1778378416026,47.1,80670.82,0.0,-0.99266,1e-05,1.547]
[1778378421162,47.1,80668.52,0.0,-0.99267,1e-05,1.54454]
[1778378426197,47.1,80665.95,0.0,-0.99269,1e-05,1.54179]
[1778378431232,47.1,80663.61,0.0,-0.9927,1e-05,1.53812]
[1778378437278,47.1,80663.91,0.0,-0.9927,1e-05,1.53844]
[1778378444325,47.1,80664.21,0.0,-0.9927,1e-05,1.53876]
[1778378449358,47.1,80664.29,0.0,-0.9927,1e-05,1.53885]
[1778378456407,47.1,80665.02,0.0,-0.9927,1e-05,1.53963]
[1778378461442,47.1,80665.1,0.0,-0.9927,1e-05,1.53971]
[1778378468492,47.1,80665.08,0.0,-0.9927,1e-05,1.53969]
[1778378473530,47.1,80664.43,0.0,-0.9927,1e-05,1.539]
[1778378478569,47.1,80663.97,0.0,-0.9927,1e-05,1.53851]
[1778378483602,47.1,80663.91,0.0,-0.9927,1e-05,1.53844]
[1778378488642,47.1,80664.27,0.0,-0.9927,1e-05,1.53883]
[1778378491664,47.1,80660.33,0.0,-0.99273,1e-05,1.53347]
[1778378496698,47.1,80660.38,0.0,-0.99273,1e-05,1.53352]
[1778378501732,47.1,80663.15,0.0,-0.99271,1e-05,1.53647]
[1778378508783,47.1,80663.98,0.0,-0.99271,1e-05,1.53736]
[1778378510796,47.1,80656.4,0.0,-0.99275,1e-05,1.52929]
[1778378512811,47.1,80651.51,0.0,-0.99278,1e-05,1.5241]
[1778378516841,47.1,80646.68,0.0,-0.99281,1e-05,1.51899]
[1778378518857,47.1,80640.68,0.0,-0.99284,1e-05,1.51267]
[1778378522882,47.1,80634.59,0.0,-0.99287,1e-05,1.50627]
[1778378525902,47.1,80628.06,0.0,-0.99291,1e-05,1.49943]
[1778378531944,47.1,80626.64,0.0,-0.99292,1e-05,1.49795]
[1778378537986,47.1,80625.84,0.0,-0.99292,1e-05,1.49711]
[1778378543023,47.1,80626.22,0.0,-0.99292,1e-05,1.49751]
[1778378548056,47.1,80622.48,0.0,-0.99294,1e-05,1.49361]
[1778378553091,47.1,80629.37,0.0,-0.99291,1e-05,1.49966]
[1778378558126,47.1,80629.42,0.0,-0.99291,1e-05,1.49971]
[1778378563162,47.1,80628.91,0.0,-0.99291,1e-05,1.49918]
[1778378568199,47.1,80628.05,0.0,-0.99291,1e-05,1.49828]
[1778378577151,47.1,80626.57,0.0,-0.99292,1e-05,1.49673]
[1778378582296,47.1,80625.34,0.0,-0.99293,1e-05,1.49545]
[1778378588339,47.1,80626.83,0.0,-0.99292,1e-05,1.497]
[1778378595387,47.1,80626.33,0.0,-0.99292,1e-05,1.49648]
[1778378607472,47.1,80625.22,0.0,-0.99293,1e-05,1.49532]
[1778378612507,47.1,80630.49,0.0,-0.99291,1e-05,1.49968]
[1778378614521,47.1,80630.67,0.0,-0.9929,1e-05,1.49987]
[1778378619557,47.1,80629.04,0.0,-0.99291,1e-05,1.49817]
[1778378627613,47.1,80628.96,0.0,-0.99291,1e-05,1.49809]
[1778378628619,47.1,80623.35,0.0,-0.99294,1e-05,1.49224]
[1778378633655,47.1,80623.49,0.0,-0.99294,1e-05,1.49238]
[1778378638690,47.1,80624.3,0.0,-0.99294,1e-05,1.49323]
[1778378643729,47.1,80625.02,0.0,-0.99294,1e-05,1.49398]
[1778378649769,47.1,80624.63,0.0,-0.99294,1e-05,1.49357]
[1778378654805,47.1,80627.29,0.0,-0.99292,1e-05,1.49634]
[1778378659840,47.1,80626.7,0.0,-0.99293,1e-05,1.49573]
[1778378667795,47.1,80627.63,0.0,-0.99292,1e-05,1.4967]
[1778378672932,47.1,80627.63,0.0,-0.99293,1e-05,1.49556]
[1778378677967,47.1,80627.52,0.0,-0.99293,1e-05,1.49544]
[1778378685017,47.1,80627.62,0.0,-0.99293,1e-05,1.49555]
[1778378691059,47.1,80628.19,0.0,-0.99292,1e-05,1.49614]
[1778378696094,47.1,80628.12,0.0,-0.99292,1e-05,1.49607]
[1778378702136,47.1,80628.15,0.0,-0.99292,1e-05,1.4961]
[1778378707171,47.1,80627.97,0.0,-0.99292,1e-05,1.49591]
[1778378713213,47.1,80627.89,0.0,-0.99292,1e-05,1.49583]
[1778378716234,47.1,80620.44,0.0,-0.99297,1e-05,1.48807]
[1778378721270,47.1,80619.94,0.0,-0.99297,1e-05,1.48755]
[1778378726305,47.1,80620.32,0.0,-0.99297,1e-05,1.48795]
[1778378731340,47.1,80620.47,0.0,-0.99297,1e-05,1.48697]
[1778378736375,47.1,80621.85,0.0,-0.99296,1e-05,1.4884]
[1778378741410,47.1,80622.38,0.0,-0.99296,1e-05,1.48895]
[1778378746446,47.1,80622.65,0.0,-0.99296,1e-05,1.48923]
[1778378758530,47.1,80625.32,0.0,-0.99294,1e-05,1.49201]
[1778378763565,47.1,80629.31,0.0,-0.99292,1e-05,1.49617]
[1778378768601,47.1,80630.6,0.0,-0.99292,1e-05,1.49752]
[1778378774643,47.1,80631.01,0.0,-0.99291,1e-05,1.49794]
[1778378779679,47.1,80631.21,0.0,-0.99291,1e-05,1.49815]
[1778378783706,47.1,80639.62,0.0,-0.99287,1e-05,1.50696]
[1778378784713,47.1,80644.68,0.0,-0.99284,1e-05,1.51228]
[1778378789748,47.1,80645.61,0.0,-0.99283,1e-05,1.51326]
[1778378794783,47.1,80644.47,0.0,-0.99284,1e-05,1.51091]
[1778378799819,47.1,80644.83,0.0,-0.99284,1e-05,1.51129]
[1778378804855,47.1,80644.43,0.0,-0.99284,1e-05,1.51087]
[1778378809887,47.1,80644.88,0.0,-0.99284,1e-05,1.51134]
[1778378815930,47.1,80643.92,0.0,-0.99285,1e-05,1.51033]
[1778378820965,47.1,80640.34,0.0,-0.99287,1e-05,1.50657]
[1778378822978,47.1,80637.0,0.0,-0.99289,1e-05,1.50307]
[1778378828023,47.1,80637.28,0.0,-0.99288,1e-05,1.50336]
[1778378834061,47.1,80637.89,0.0,-0.99288,1e-05,1.504]
[1778378839096,47.1,80638.29,0.0,-0.99288,1e-05,1.50442]
[1778378844131,47.1,80639.27,0.0,-0.99287,1e-05,1.50545]
[1778378850173,47.1,80639.46,0.0,-0.99287,1e-05,1.50565]
[1778378858229,47.1,80639.63,0.0,-0.99288,1e-05,1.50468]
[1778378869213,47.1,80638.83,0.0,-0.99288,1e-05,1.50384]
[1778378874342,47.1,80639.28,0.0,-0.99288,1e-05,1.50431]
[1778378877363,47.1,80631.69,0.0,-0.99292,1e-05,1.49637]
[1778378883408,47.1,80628.56,0.0,-0.99294,1e-05,1.49311]
[1778378885420,47.1,80623.08,0.0,-0.99297,1e-05,1.48741]
[1778378890456,47.1,80624.11,0.0,-0.99296,1e-05,1.48848]
[1778378896496,47.1,80624.71,0.0,-0.99296,1e-05,1.4891]
[1778378904453,47.1,80627.51,0.0,-0.99294,1e-05,1.49201]
[1778378909588,47.1,80626.52,0.0,-0.99295,1e-05,1.49098]
[1778378915530,47.1,80628.07,0.0,-0.99294,1e-05,1.49146]
[1778378918650,47.1,80615.69,0.0,-0.99301,1e-05,1.47861]
[1778378924692,47.1,80617.63,0.0,-0.993,1e-05,1.48062]
[1778378930734,47.1,80617.47,0.0,-0.993,1e-05,1.48046]
[1778378935769,47.1,80620.26,0.0,-0.99299,1e-05,1.48334]
[1778378940804,47.1,80623.02,0.0,-0.99297,1e-05,1.48621]
[1778378945839,47.1,80626.46,0.0,-0.99295,1e-05,1.48978]
[1778378950874,47.1,80625.42,0.0,-0.99296,1e-05,1.4887]
[1778378958930,47.1,80624.69,0.0,-0.99296,1e-05,1.48794]
[1778378963966,47.1,80624.01,0.0,-0.99297,1e-05,1.48724]
[1778378970011,47.1,80623.68,0.0,-0.99297,1e-05,1.48689]
[1778378974035,47.1,80629.27,0.0,-0.99294,1e-05,1.49157]
[1778378982095,47.1,80628.62,0.0,-0.99295,1e-05,1.49089]
[1778378989143,47.1,80627.6,0.0,-0.99295,1e-05,1.48983]
[1778378994179,47.1,80626.06,0.0,-0.99296,1e-05,1.48823]
[1778379000226,47.1,80625.25,0.0,-0.99297,1e-05,1.48739]
[1778379005257,47.1,80624.39,0.0,-0.99297,1e-05,1.48649]
[1778379011300,47.1,80624.24,0.0,-0.99297,1e-05,1.48634]
[1778379019357,47.1,80623.68,0.0,-0.99297,1e-05,1.48576]
[1778379024392,47.1,80623.06,0.0,-0.99298,1e-05,1.48511]
[1778379029425,47.1,80622.82,0.0,-0.99298,1e-05,1.48486]
[1778379036375,47.1,80622.93,0.0,-0.99298,1e-05,1.48384]
[1778379046446,47.1,80622.39,0.0,-0.99299,1e-05,1.48328]
[1778379051580,47.1,80625.76,0.0,-0.99297,1e-05,1.48678]
[1778379056615,47.1,80624.93,0.0,-0.99297,1e-05,1.48592]
[1778379060643,47.1,80618.66,0.0,-0.99301,1e-05,1.47942]
[1778379066685,47.1,80616.45,0.0,-0.99302,1e-05,1.47714]
[1778379071720,47.1,80615.97,0.0,-0.99302,1e-05,1.47664]
[1778379073735,47.1,80608.52,0.0,-0.99306,1e-05,1.46896]
[1778379077762,47.1,80604.65,0.0,-0.99308,1e-05,1.46499]
[1778379082799,47.1,80604.46,0.0,-0.99308,1e-05,1.46479]
[1778379087833,47.1,80607.16,0.0,-0.99307,1e-05,1.46757]
[1778379092868,47.1,80609.14,0.0,-0.99306,1e-05,1.46847]
[1778379099917,47.1,80611.0,0.0,-0.99305,1e-05,1.47039]
[1778379105959,47.1,80611.58,0.0,-0.99305,1e-05,1.47098]
[1778379115024,47.1,80612.78,0.0,-0.99304,1e-05,1.47222]
[1778379120058,47.1,80615.31,0.0,-0.99303,1e-05,1.47483]
[1778379125092,47.1,80613.95,0.0,-0.99304,1e-05,1.47343]
[1778379129120,47.1,80611.85,0.0,-0.99305,1e-05,1.47126]
[1778379134159,47.1,80613.69,0.0,-0.99304,1e-05,1.47316]
[1778379140197,47.1,80615.0,0.0,-0.99303,1e-05,1.47451]
[1778379145232,47.1,80615.72,0.0,-0.99303,1e-05,1.47525]
[1778379150267,47.1,80616.4,0.0,-0.99302,1e-05,1.47595]
[1778379155303,47.1,80617.21,0.0,-0.99303,1e-05,1.47566]
[1778379160338,47.1,80617.76,0.0,-0.99302,1e-05,1.47623]
[1778379166380,47.1,80620.47,0.0,-0.99301,1e-05,1.47903]
[1778379171415,47.1,80622.16,0.0,-0.993,1e-05,1.48078]
[1778379176452,47.1,80621.78,0.0,-0.993,1e-05,1.48038]
[1778379181485,47.1,80620.94,0.0,-0.993,1e-05,1.47951]
[1778379186520,47.1,80620.94,0.0,-0.993,1e-05,1.47951]
[1778379191557,47.1,80621.49,0.0,-0.993,1e-05,1.48008]
[1778379193570,47.1,80629.3,0.0,-0.99296,1e-05,1.48818]
[1778379194576,47.1,80635.05,0.0,-0.99293,1e-05,1.49417]
[1778379199613,47.1,80632.48,0.0,-0.99294,1e-05,1.49149]
[1778379204646,47.1,80630.8,0.0,-0.99295,1e-05,1.48974]
[1778379210688,47.1,80627.82,0.0,-0.99297,1e-05,1.48665]
[1778379217652,47.1,80627.02,0.0,-0.99298,1e-05,1.48468]
[1778379223780,47.1,80625.94,0.0,-0.99298,1e-05,1.48356]
[1778379230828,47.1,80624.5,0.0,-0.99299,1e-05,1.48207]
[1778379235864,47.1,80623.4,0.0,-0.993,1e-05,1.48093]
[1778379244928,47.1,80622.89,0.0,-0.993,1e-05,1.4804]
[1778379249963,47.1,80619.42,0.0,-0.99302,1e-05,1.47681]
[1778379256008,47.1,80618.74,0.0,-0.99302,1e-05,1.47611]
[1778379261040,47.1,80617.43,0.0,-0.99303,1e-05,1.47476]
[1778379266075,47.1,80616.81,0.0,-0.99303,1e-05,1.47412]
[1778379271110,47.1,80616.8,0.0,-0.99304,1e-05,1.47298]
[1778379278160,47.1,80616.55,0.0,-0.99304,1e-05,1.47272]
[1778379283199,47.1,80615.92,0.0,-0.99304,1e-05,1.47207]
[1778379289237,47.1,80616.32,0.0,-0.99304,1e-05,1.47248]
[1778379294272,47.1,80616.97,0.0,-0.99304,1e-05,1.47315]
[1778379299315,47.1,80615.96,0.0,-0.99304,1e-05,1.47211]
[1778379304344,47.1,80614.86,0.0,-0.99305,1e-05,1.47098]
[1778379311392,47.1,80614.09,0.0,-0.99305,1e-05,1.47018]
[1778379317438,47.1,80615.29,0.0,-0.99305,1e-05,1.47142]
[1778379322472,47.1,80615.88,0.0,-0.99304,1e-05,1.47203]
[1778379328513,47.1,80615.63,0.0,-0.99304,1e-05,1.47177]
[1778379336569,47.1,80615.32,0.0,-0.99305,1e-05,1.47032]
[1778379346639,47.1,80614.87,0.0,-0.99305,1e-05,1.46986]
[1778379357713,47.1,80614.62,0.0,-0.99305,1e-05,1.4696]
[1778379362751,47.1,80613.92,0.0,-0.99306,1e-05,1.46888]
[1778379368793,47.1,80613.69,0.0,-0.99306,1e-05,1.46864]
[1778379373827,47.1,80613.88,0.0,-0.99306,1e-05,1.46884]
[1778379378865,47.1,80613.6,0.0,-0.99306,1e-05,1.46855]
[1778379383898,47.1,80613.83,0.0,-0.99306,1e-05,1.46879]
[1778379388937,47.1,80614.84,0.0,-0.99305,1e-05,1.46983]
[1778379393972,47.1,80616.73,0.0,-0.99305,1e-05,1.47064]
[1778379394979,47.1,80622.68,0.0,-0.99302,1e-05,1.47678]
[1778379401027,47.1,80622.94,0.0,-0.99301,1e-05,1.47705]
[1778379406061,47.1,80629.83,0.0,-0.99298,1e-05,1.48418]
[1778379409001,47.1,80637.57,0.0,-0.99293,1e-05,1.49223]
[1778379414116,47.1,80640.41,0.0,-0.99292,1e-05,1.4952]
[1778379419151,47.1,80637.73,0.0,-0.99293,1e-05,1.4924]
[1778379424186,47.1,80637.5,0.0,-0.99294,1e-05,1.49216]
[1778379434257,47.1,80639.88,0.0,-0.99292,1e-05,1.49464]
[1778379439299,47.1,80643.12,0.0,-0.9929,1e-05,1.49803]
[1778379444334,47.1,80644.06,0.0,-0.9929,1e-05,1.49901]
[1778379445339,47.1,80650.0,0.0,-0.99287,1e-05,1.50523]
[1778379446346,47.1,80657.99,0.0,-0.99282,1e-05,1.51364]
[1778379447353,47.1,80657.71,0.0,-0.99282,1e-05,1.51334]
[1778379453395,47.1,80657.47,0.0,-0.99283,1e-05,1.51194]
[1778379459437,47.1,80656.63,0.0,-0.99283,1e-05,1.51105]
[1778379464475,47.1,80653.4,0.0,-0.99285,1e-05,1.50766]
[1778379469507,47.1,80649.21,0.0,-0.99288,1e-05,1.50326]
[1778379475549,47.1,80647.44,0.0,-0.99289,1e-05,1.5014]
[1778379484613,47.1,80642.92,0.0,-0.99291,1e-05,1.49667]
[1778379489648,47.1,80642.8,0.0,-0.99291,1e-05,1.49655]
[1778379496698,47.1,80642.11,0.0,-0.99292,1e-05,1.49583]
[1778379497703,47.1,80636.41,0.0,-0.99295,1e-05,1.48988]
[1778379499722,47.1,80630.87,0.0,-0.99298,1e-05,1.48413]
[1778379507773,47.1,80632.32,0.0,-0.99297,1e-05,1.48563]
[1778379512808,47.1,80634.43,0.0,-0.99296,1e-05,1.48669]
[1778379517843,47.1,80636.83,0.0,-0.99295,1e-05,1.48918]
[1778379524893,47.1,80637.4,0.0,-0.99295,1e-05,1.48978]
[1778379531942,47.1,80637.31,0.0,-0.99295,1e-05,1.48968]
[1778379537983,47.1,80637.24,0.0,-0.99295,1e-05,1.48961]
[1778379548053,47.1,80637.9,0.0,-0.99294,1e-05,1.4903]
[1778379553088,47.1,80641.77,0.0,-0.99292,1e-05,1.49433]
[1778379558123,47.1,80641.74,0.0,-0.99292,1e-05,1.4943]
[1778379566178,47.1,80640.37,0.0,-0.99293,1e-05,1.49287]
[1778379577256,47.1,80641.77,0.0,-0.99293,1e-05,1.49319]
[1778379582291,47.1,80642.21,0.0,-0.99293,1e-05,1.49365]
[1778379588333,47.1,80642.57,0.0,-0.99292,1e-05,1.49402]
[1778379593368,47.1,80637.31,0.0,-0.99295,1e-05,1.48854]
[1778379600335,47.1,80637.32,0.0,-0.99295,1e-05,1.48855]
[1778379607468,47.1,80638.19,0.0,-0.99295,1e-05,1.48946]
[1778379613508,47.1,80637.54,0.0,-0.99295,1e-05,1.48878]
[1778379615522,47.1,80630.69,0.0,-0.99299,1e-05,1.48167]
[1778379625592,47.1,80631.52,0.0,-0.99298,1e-05,1.48253]
[1778379630628,47.1,80631.39,0.0,-0.99298,1e-05,1.48239]
[1778379635662,47.1,80634.94,0.0,-0.99297,1e-05,1.48494]
[1778379640697,47.1,80637.72,0.0,-0.99296,1e-05,1.48783]
[1778379645732,47.1,80637.72,0.0,-0.99296,1e-05,1.48783]
[1778379650767,47.1,80637.23,0.0,-0.99296,1e-05,1.48732]
[1778379656812,47.1,80637.09,0.0,-0.99296,1e-05,1.48717]
[1778379668897,47.1,80637.49,0.0,-0.99296,1e-05,1.48759]
[1778379678967,47.1,80637.04,0.0,-0.99296,1e-05,1.48712]
[1778379689036,47.1,80637.46,0.0,-0.99296,1e-05,1.48756]
[1778379699108,47.1,80637.05,0.0,-0.99296,1e-05,1.48599]
[1778379704142,47.1,80637.0,0.0,-0.99296,1e-05,1.48594]
[1778379709177,47.1,80640.62,0.0,-0.99294,1e-05,1.48971]
[1778379715219,47.1,80639.39,0.0,-0.99295,1e-05,1.48843]
[1778379721178,47.1,80639.05,0.0,-0.99295,1e-05,1.48807]
[1778379726293,47.1,80639.05,0.0,-0.99295,1e-05,1.48807]
[1778379733349,47.1,80638.2,0.0,-0.99296,1e-05,1.48719]
[1778379738380,47.1,80638.13,0.0,-0.99296,1e-05,1.48712]
[1778379742409,47.1,80642.58,0.0,-0.99293,1e-05,1.49175]
[1778379747443,47.1,80642.92,0.0,-0.99293,1e-05,1.4921]
[1778379752478,47.1,80640.88,0.0,-0.99295,1e-05,1.48884]
[1778379759528,47.1,80639.79,0.0,-0.99295,1e-05,1.4877]
[1778379765569,47.1,80637.48,0.0,-0.99297,1e-05,1.4853]
[1778379771611,47.1,80635.64,0.0,-0.99298,1e-05,1.48339]
[1778379776646,47.1,80634.47,0.0,-0.99298,1e-05,1.48218]
[1778379782688,47.1,80634.05,0.0,-0.99299,1e-05,1.48174]
[1778379787724,47.1,80633.22,0.0,-0.99299,1e-05,1.48088]
[1778379792760,47.1,80632.3,0.0,-0.993,1e-05,1.47993]
[1778379797794,47.1,80631.43,0.0,-0.993,1e-05,1.47903]
[1778379802829,47.1,80632.48,0.0,-0.99299,1e-05,1.48012]
[1778379807864,47.1,80632.18,0.0,-0.993,1e-05,1.47981]
[1778379813906,47.1,80631.3,0.0,-0.99301,1e-05,1.47776]
[1778379818941,47.1,80640.46,0.0,-0.99296,1e-05,1.48726]
[1778379819948,47.1,80647.42,0.0,-0.99292,1e-05,1.49451]
[1778379820957,47.1,80650.38,0.0,-0.9929,1e-05,1.4976]
[1778379825990,47.1,80653.53,0.0,-0.99288,1e-05,1.5009]
[1778379830018,47.1,80658.63,0.0,-0.99286,1e-05,1.50625]
[1778379836060,47.1,80661.72,0.0,-0.99284,1e-05,1.5095]
[1778379841096,47.1,80662.7,0.0,-0.99283,1e-05,1.51053]
[1778379846130,47.1,80668.95,0.0,-0.9928,1e-05,1.51713]
[1778379851165,47.1,80673.59,0.0,-0.99277,1e-05,1.52204]
[1778379856201,47.1,80674.13,0.0,-0.99277,1e-05,1.52261]
[1778379862243,47.1,80677.37,0.0,-0.99275,1e-05,1.52605]
[1778379864257,47.1,80682.59,0.0,-0.99272,1e-05,1.5316]
[1778379869295,47.1,80683.08,0.0,-0.99272,1e-05,1.53212]
[1778379874330,47.1,80686.64,0.0,-0.9927,1e-05,1.53476]
[1778379879365,47.1,80688.63,0.0,-0.99269,1e-05,1.53688]
[1778379884400,47.1,80689.55,0.0,-0.99269,1e-05,1.53786]
[1778379889436,47.1,80692.77,0.0,-0.99267,1e-05,1.54131]
[1778379894470,47.1,80694.76,0.0,-0.99266,1e-05,1.54344]
[1778379899506,47.1,80696.92,0.0,-0.99265,1e-05,1.54576]
[1778379904540,47.1,80698.67,0.0,-0.99264,1e-05,1.54764]
[1778379909575,47.1,80697.78,0.0,-0.99264,1e-05,1.54668]
[1778379914611,47.1,80699.04,0.0,-0.99263,1e-05,1.54803]
[1778379919646,47.1,80700.78,0.0,-0.99262,1e-05,1.54991]
[1778379926694,47.1,80703.42,0.0,-0.99261,1e-05,1.55275]
[1778379931733,47.1,80705.47,0.0,-0.9926,1e-05,1.55378]
[1778379936768,47.1,80705.23,0.0,-0.9926,1e-05,1.55352]
[1778379942729,47.1,80709.63,0.0,-0.99258,1e-05,1.55827]
[1778379945832,47.1,80714.65,0.0,-0.99255,1e-05,1.5637]
[1778379949859,47.1,80721.02,0.0,-0.99251,1e-05,1.57062]
[1778379951873,47.1,80721.08,0.0,-0.99251,1e-05,1.57068]
[1778379956908,47.1,80723.58,0.0,-0.9925,1e-05,1.57341]
[1778379962950,47.1,80722.56,0.0,-0.9925,1e-05,1.57229]
[1778379967986,47.1,80725.19,0.0,-0.99249,1e-05,1.57516]
[1778379974028,47.1,80724.08,0.0,-0.9925,1e-05,1.57395]
[1778379982083,47.1,80722.63,0.0,-0.9925,1e-05,1.57237]
[1778379987118,47.1,80721.67,0.0,-0.99251,1e-05,1.57133]
[1778379993166,47.1,80721.19,0.0,-0.99252,1e-05,1.56962]
[1778379998196,47.1,80720.47,0.0,-0.99252,1e-05,1.56884]
[1778380003232,47.1,80720.23,0.0,-0.99252,1e-05,1.56857]
[1778380008267,47.1,80721.33,0.0,-0.99252,1e-05,1.56977]
[1778380013305,47.1,80721.08,0.0,-0.99252,1e-05,1.5695]
[1778380018338,47.1,80721.05,0.0,-0.99252,1e-05,1.56947]
[1778380023373,47.1,80722.72,0.0,-0.99251,1e-05,1.57128]
[1778380030421,47.1,80723.0,0.0,-0.99251,1e-05,1.57159]
[1778380039485,47.1,80722.25,0.0,-0.99251,1e-05,1.57077]
[1778380044520,47.1,80721.36,0.0,-0.99252,1e-05,1.5698]
[1778380049555,47.1,80722.85,0.0,-0.99251,1e-05,1.57142]
[1778380054591,47.1,80721.02,0.0,-0.99252,1e-05,1.56825]
[1778380059626,47.1,80719.25,0.0,-0.99253,1e-05,1.56633]
[1778380065668,47.1,80718.02,0.0,-0.99254,1e-05,1.56499]
[1778380070704,47.1,80716.77,0.0,-0.99255,1e-05,1.56364]
[1778380071710,47.1,80724.2,0.0,-0.99251,1e-05,1.57171]
[1778380074731,47.1,80719.91,0.0,-0.99253,1e-05,1.56704]
[1778380081782,47.1,80719.88,0.0,-0.99253,1e-05,1.56701]
[1778380087823,47.1,80719.64,0.0,-0.99253,1e-05,1.56675]
[1778380093796,47.1,80718.4,0.0,-0.99254,1e-05,1.5654]
[1778380096890,47.1,80723.52,0.0,-0.99251,1e-05,1.57097]
[1778380101924,47.1,80728.43,0.0,-0.99248,1e-05,1.57632]
[1778380106957,47.1,80730.56,0.0,-0.99247,1e-05,1.57864]
[1778380111994,47.1,80735.2,0.0,-0.99245,1e-05,1.58252]
[1778380118034,47.1,80736.75,0.0,-0.99244,1e-05,1.58422]
[1778380123069,47.1,80740.74,0.0,-0.99242,1e-05,1.5886]
[1778380129112,47.1,80741.92,0.0,-0.99241,1e-05,1.58989]
[1778380134150,47.1,80745.57,0.0,-0.99239,1e-05,1.59391]
[1778380139182,47.1,80746.79,0.0,-0.99238,1e-05,1.59525]
[1778380144218,47.1,80742.28,0.0,-0.99241,1e-05,1.59029]
[1778380145225,47.1,80738.74,0.0,-0.99243,1e-05,1.5864]
[1778380146232,47.1,80732.4,0.0,-0.99246,1e-05,1.57946]
[1778380147239,47.1,80732.8,0.0,-0.99246,1e-05,1.5799]
[1778380152274,47.1,80729.98,0.0,-0.99248,1e-05,1.57682]
[1778380157312,47.1,80727.92,0.0,-0.99249,1e-05,1.57457]
[1778380162347,47.1,80727.92,0.0,-0.99249,1e-05,1.57457]
[1778380167382,47.1,80725.17,0.0,-0.99251,1e-05,1.57158]
[1778380173438,47.1,80723.21,0.0,-0.99252,1e-05,1.56826]
[1778380179479,47.1,80720.05,0.0,-0.99254,1e-05,1.56483]
[1778380188543,47.1,80719.79,0.0,-0.99254,1e-05,1.56454]
[1778380193578,47.1,80716.38,0.0,-0.99256,1e-05,1.56085]
[1778380198614,47.1,80715.36,0.0,-0.99257,1e-05,1.55975]
[1778380203650,47.1,80714.2,0.0,-0.99257,1e-05,1.55849]
[1778380209692,47.1,80714.91,0.0,-0.99257,1e-05,1.55926]
[1778380218756,47.1,80715.25,0.0,-0.99257,1e-05,1.55963]
[1778380224798,47.1,80715.5,0.0,-0.99257,1e-05,1.5599]
[1778380232853,47.1,80714.19,0.0,-0.99258,1e-05,1.5573]
[1778380238895,47.1,80714.48,0.0,-0.99258,1e-05,1.55761]
[1778380243932,47.1,80718.81,0.0,-0.99255,1e-05,1.5623]
[1778380248965,47.1,80718.07,0.0,-0.99256,1e-05,1.5615]
[1778380254000,47.1,80714.95,0.0,-0.99258,1e-05,1.55812]
[1778380260044,47.1,80713.42,0.0,-0.99258,1e-05,1.55647]
[1778380265083,47.1,80710.23,0.0,-0.9926,1e-05,1.55303]
[1778380270118,47.1,80704.71,0.0,-0.99263,1e-05,1.54709]
[1778380275154,47.1,80702.9,0.0,-0.99264,1e-05,1.54514]
[1778380280191,47.1,80698.54,0.0,-0.99267,1e-05,1.54047]
[1778380285226,47.1,80700.52,0.0,-0.99266,1e-05,1.54259]
[1778380291266,47.1,80703.77,0.0,-0.99264,1e-05,1.5449]
[1778380296302,47.1,80706.57,0.0,-0.99263,1e-05,1.54791]
[1778380302343,47.1,80707.72,0.0,-0.99262,1e-05,1.54915]
[1778380307378,47.1,80709.95,0.0,-0.99261,1e-05,1.55155]
[1778380311406,47.1,80715.93,0.0,-0.99258,1e-05,1.558]
[1778380312414,47.1,80716.5,0.0,-0.99257,1e-05,1.55862]
[1778380317448,47.1,80719.65,0.0,-0.99255,1e-05,1.56203]
[1778380322493,47.1,80721.42,0.0,-0.99254,1e-05,1.56395]
[1778380327525,47.1,80723.08,0.0,-0.99253,1e-05,1.56575]
[1778380328537,47.1,80733.37,0.0,-0.99247,1e-05,1.57695]
[1778380329540,47.1,80728.28,0.0,-0.9925,1e-05,1.5714]
[1778380330548,47.1,80727.31,0.0,-0.99251,1e-05,1.57034]
[1778380332560,47.1,80734.04,0.0,-0.99247,1e-05,1.57768]
[1778380337595,47.1,80731.65,0.0,-0.99248,1e-05,1.57507]
[1778380345653,47.1,80728.24,0.0,-0.9925,1e-05,1.57136]
[1778380350689,47.1,80725.48,0.0,-0.99252,1e-05,1.56835]
[1778380355722,47.1,80727.48,0.0,-0.99251,1e-05,1.56934]
[1778380361764,47.1,80727.33,0.0,-0.99252,1e-05,1.56918]
[1778380369819,47.1,80727.33,0.0,-0.99252,1e-05,1.56918]
[1778380374855,47.1,80725.81,0.0,-0.99252,1e-05,1.56753]
[1778380381904,47.1,80725.7,0.0,-0.99252,1e-05,1.56741]
[1778380383918,47.1,80720.83,0.0,-0.99255,1e-05,1.56212]
[1778380388953,47.1,80720.64,0.0,-0.99255,1e-05,1.56192]
[1778380393988,47.1,80720.0,0.0,-0.99256,1e-05,1.56122]
[1778380399023,47.1,80717.56,0.0,-0.99257,1e-05,1.55858]
[1778380404062,47.1,80715.77,0.0,-0.99258,1e-05,1.55665]
[1778380410036,47.1,80712.14,0.0,-0.9926,1e-05,1.55273]
[1778380415136,47.1,80711.88,0.0,-0.99261,1e-05,1.55127]
[1778380421178,47.1,80711.23,0.0,-0.99261,1e-05,1.55057]
[1778380430176,47.1,80705.97,0.0,-0.99264,1e-05,1.54492]
[1778380435277,47.1,80707.92,0.0,-0.99263,1e-05,1.54701]
[1778380442328,47.1,80708.78,0.0,-0.99263,1e-05,1.54794]
[1778380448369,47.1,80710.7,0.0,-0.99262,1e-05,1.55]
[1778380453405,47.1,80711.18,0.0,-0.99261,1e-05,1.55052]
[1778380458439,47.1,80711.28,0.0,-0.99261,1e-05,1.55063]
[1778380463475,47.1,80710.26,0.0,-0.99262,1e-05,1.54953]
[1778380468509,47.1,80709.14,0.0,-0.99263,1e-05,1.54832]
[1778380473544,47.1,80708.71,0.0,-0.99263,1e-05,1.54669]
[1778380480528,47.1,80710.11,0.0,-0.99263,1e-05,1.54819]
[1778380485629,47.1,80713.05,0.0,-0.99261,1e-05,1.55136]
[1778380491671,47.1,80713.46,0.0,-0.99261,1e-05,1.5518]
[1778380496707,47.1,80716.36,0.0,-0.99259,1e-05,1.55493]
[1778380501742,47.1,80716.54,0.0,-0.99259,1e-05,1.55512]
[1778380507786,47.1,80716.76,0.0,-0.99259,1e-05,1.55536]
[1778380509800,47.1,80722.72,0.0,-0.99255,1e-05,1.5618]
[1778380514834,47.1,80722.9,0.0,-0.99255,1e-05,1.562]
[1778380520815,47.1,80722.74,0.0,-0.99255,1e-05,1.56183]
[1778380523898,47.1,80727.21,0.0,-0.99253,1e-05,1.56668]
[1778380528933,47.1,80728.69,0.0,-0.99252,1e-05,1.56828]
[1778380533968,47.1,80727.17,0.0,-0.99253,1e-05,1.56545]
[1778380539003,47.1,80726.98,0.0,-0.99253,1e-05,1.56524]
[1778380544045,47.1,80724.56,0.0,-0.99255,1e-05,1.56262]
[1778380549080,47.1,80723.83,0.0,-0.99255,1e-05,1.56182]
[1778380554114,47.1,80726.71,0.0,-0.99254,1e-05,1.56495]
[1778380559150,47.1,80730.14,0.0,-0.99252,1e-05,1.56867]
[1778380564185,47.1,80731.58,0.0,-0.99251,1e-05,1.57024]
[1778380569220,47.1,80732.01,0.0,-0.9925,1e-05,1.57071]
[1778380575263,47.1,80733.77,0.0,-0.99249,1e-05,1.57262]
[1778380581239,47.1,80732.82,0.0,-0.9925,1e-05,1.57159]
[1778380587348,47.1,80734.42,0.0,-0.99249,1e-05,1.57333]
[1778380593390,47.1,80732.58,0.0,-0.99251,1e-05,1.57014]
[1778380595404,47.1,80742.44,0.0,-0.99245,1e-05,1.5809]
[1778380600439,47.1,80741.8,0.0,-0.99245,1e-05,1.5802]
[1778380607489,47.1,80743.61,0.0,-0.99244,1e-05,1.58218]
[1778380612523,47.1,80751.17,0.0,-0.9924,1e-05,1.59048]
[1778380617561,47.1,80752.23,0.0,-0.99239,1e-05,1.59164]
[1778380622593,47.1,80756.86,0.0,-0.99237,1e-05,1.59675]
[1778380627633,47.1,80759.26,0.0,-0.99235,1e-05,1.5994]
[1778380632669,47.1,80759.88,0.0,-0.99235,1e-05,1.60008]
[1778380637705,47.1,80759.76,0.0,-0.99235,1e-05,1.59995]
[1778380642739,47.1,80759.97,0.0,-0.99235,1e-05,1.60018]
[1778380647774,47.1,80759.96,0.0,-0.99235,1e-05,1.60017]
[1778380652809,47.1,80757.51,0.0,-0.99237,1e-05,1.59626]
[1778380657844,47.1,80757.9,0.0,-0.99236,1e-05,1.59669]
[1778380663886,47.1,80758.38,0.0,-0.99236,1e-05,1.59722]
[1778380668921,47.1,80758.62,0.0,-0.99236,1e-05,1.59749]
[1778380669928,47.1,80753.48,0.0,-0.99239,1e-05,1.59182]
[1778380674963,47.1,80748.71,0.0,-0.99242,1e-05,1.58658]
[1778380679999,47.1,80744.49,0.0,-0.99244,1e-05,1.58195]
[1778380687050,47.1,80743.86,0.0,-0.99245,1e-05,1.58126]
[1778380692105,47.1,80744.09,0.0,-0.99245,1e-05,1.58151]
[1778380700162,47.1,80743.71,0.0,-0.99245,1e-05,1.5811]
[1778380706204,47.1,80743.1,0.0,-0.99245,1e-05,1.58043]
[1778380708217,47.1,80737.44,0.0,-0.99248,1e-05,1.57425]
[1778380711238,47.1,80733.73,0.0,-0.99251,1e-05,1.56902]
[1778380714259,47.1,80729.33,0.0,-0.99254,1e-05,1.56424]
[1778380720301,47.1,80730.78,0.0,-0.99253,1e-05,1.56581]
[1778380728357,47.1,80733.42,0.0,-0.99251,1e-05,1.56868]
[1778380736413,47.1,80735.18,0.0,-0.9925,1e-05,1.57059]
[1778380742371,47.1,80737.01,0.0,-0.99249,1e-05,1.57259]
[1778380748499,47.1,80736.27,0.0,-0.9925,1e-05,1.57178]
[1778380758569,47.1,80737.64,0.0,-0.99249,1e-05,1.57327]
[1778380763605,47.1,80741.6,0.0,-0.99247,1e-05,1.5776]
[1778380768640,47.1,80743.84,0.0,-0.99245,1e-05,1.58004]
[1778380778709,47.1,80746.96,0.0,-0.99244,1e-05,1.58227]
[1778380787772,47.1,80749.3,0.0,-0.99243,1e-05,1.58483]
[1778380794821,47.1,80749.68,0.0,-0.99242,1e-05,1.58525]
[1778380798850,47.1,80744.35,0.0,-0.99246,1e-05,1.57941]
[1778380801870,47.1,80738.46,0.0,-0.99249,1e-05,1.57298]
[1778380807913,47.1,80735.12,0.0,-0.99251,1e-05,1.56934]
[1778380810934,47.1,80729.46,0.0,-0.99254,1e-05,1.56319]
[1778380815969,47.1,80726.98,0.0,-0.99256,1e-05,1.5605]
[1778380821004,47.1,80715.53,0.0,-0.99262,1e-05,1.54814]
[1778380823024,47.1,80716.15,0.0,-0.99262,1e-05,1.54881]
[1778380828054,47.1,80712.3,0.0,-0.99264,1e-05,1.54467]
[1778380834097,47.1,80711.67,0.0,-0.99265,1e-05,1.54282]
[1778380838125,47.1,80717.29,0.0,-0.99262,1e-05,1.54886]
[1778380843162,47.1,80718.11,0.0,-0.99261,1e-05,1.54974]
[1778380849202,47.1,80716.87,0.0,-0.99262,1e-05,1.54841]
[1778380855244,47.1,80715.66,0.0,-0.99263,1e-05,1.54711]
[1778380861287,47.1,80714.29,0.0,-0.99263,1e-05,1.54563]
[1778380866321,47.1,80713.32,0.0,-0.99264,1e-05,1.54459]
[1778380871357,47.1,80712.52,0.0,-0.99264,1e-05,1.54373]
[1778380880444,47.1,80712.08,0.0,-0.99265,1e-05,1.54326]
[1778380884472,47.1,80716.77,0.0,-0.99262,1e-05,1.5483]
[1778380890514,47.1,80715.93,0.0,-0.99262,1e-05,1.5474]
[1778380895549,47.1,80714.54,0.0,-0.99264,1e-05,1.54473]
[1778380903496,47.1,80714.66,0.0,-0.99264,1e-05,1.54486]
[1778380913566,47.1,80714.04,0.0,-0.99264,1e-05,1.54419]
[1778380918710,47.1,80711.46,0.0,-0.99266,1e-05,1.54142]
[1778380927778,47.1,80710.89,0.0,-0.99266,1e-05,1.54081]
[1778380932816,47.1,80710.67,0.0,-0.99266,1e-05,1.54057]
[1778380938855,47.1,80711.51,0.0,-0.99266,1e-05,1.54147]
[1778380947918,47.1,80711.38,0.0,-0.99266,1e-05,1.54134]
[1778380953851,47.1,80713.45,0.0,-0.99265,1e-05,1.54238]
[1778380958995,47.1,80713.45,0.0,-0.99265,1e-05,1.54238]
[1778380968058,47.1,80711.77,0.0,-0.99266,1e-05,1.54058]
[1778380973991,47.1,80712.51,0.0,-0.99265,1e-05,1.54137]
[1778380979135,47.1,80712.07,0.0,-0.99266,1e-05,1.5409]
[1778380986187,47.1,80710.98,0.0,-0.99266,1e-05,1.53973]
[1778380987194,47.1,80703.61,0.0,-0.99271,1e-05,1.53185]
[1778380988200,47.1,80699.36,0.0,-0.99273,1e-05,1.52732]
[1778380994135,47.1,80700.41,0.0,-0.99272,1e-05,1.52844]
[1778381004207,47.1,80703.82,0.0,-0.9927,1e-05,1.53208]
[1778381014277,47.1,80707.72,0.0,-0.99269,1e-05,1.53507]
[1778381019418,47.1,80709.44,0.0,-0.99268,1e-05,1.53691]
[1778381027474,47.1,80711.57,0.0,-0.99267,1e-05,1.53919]
[1778381028482,47.1,80716.6,0.0,-0.99264,1e-05,1.54459]
[1778381033517,47.1,80716.87,0.0,-0.99264,1e-05,1.54488]
[1778381038552,47.1,80715.97,0.0,-0.99264,1e-05,1.54391]
[1778381044488,47.1,80715.37,0.0,-0.99264,1e-05,1.54327]
[1778381050635,47.1,80713.38,0.0,-0.99266,1e-05,1.54113]
[1778381056678,47.1,80712.54,0.0,-0.99266,1e-05,1.54023]
[1778381061716,47.1,80713.07,0.0,-0.99266,1e-05,1.5408]
[1778381067755,47.1,80712.23,0.0,-0.99266,1e-05,1.5399]
[1778381074701,47.1,80710.4,0.0,-0.99268,1e-05,1.53677]
[1778381079839,47.1,80709.97,0.0,-0.99268,1e-05,1.53631]
[1778381084874,47.1,80710.81,0.0,-0.99268,1e-05,1.53721]
[1778381090915,47.1,80710.07,0.0,-0.99268,1e-05,1.53642]
[1778381094944,47.1,80719.91,0.0,-0.99262,1e-05,1.54697]
[1778381099979,47.1,80726.73,0.0,-0.99258,1e-05,1.55432]
[1778381105024,47.1,80729.26,0.0,-0.99257,1e-05,1.55706]
[1778381110050,47.1,80731.87,0.0,-0.99256,1e-05,1.55988]
[1778381112064,47.1,80723.1,0.0,-0.99261,1e-05,1.55041]
[1778381113071,47.1,80719.46,0.0,-0.99263,1e-05,1.54649]
[1778381118106,47.1,80715.81,0.0,-0.99265,1e-05,1.54257]
[1778381123141,47.1,80715.1,0.0,-0.99265,1e-05,1.5418]
[1778381130195,47.1,80712.69,0.0,-0.99266,1e-05,1.53922]
[1778381135229,47.1,80712.24,0.0,-0.99267,1e-05,1.53757]
[1778381142279,47.1,80711.15,0.0,-0.99268,1e-05,1.5364]
[1778381148321,47.1,80709.42,0.0,-0.99269,1e-05,1.53455]
[1778381151341,47.1,80704.38,0.0,-0.99272,1e-05,1.52917]
[1778381156376,47.1,80702.27,0.0,-0.99273,1e-05,1.52692]
[1778381161418,47.1,80703.02,0.0,-0.99273,1e-05,1.52772]
[1778381166449,47.1,80701.53,0.0,-0.99273,1e-05,1.52614]
[1778381168460,47.1,80696.48,0.0,-0.99276,1e-05,1.52077]
[1778381175417,47.1,80700.04,0.0,-0.99274,1e-05,1.52455]
[1778381178532,47.1,80709.23,0.0,-0.99269,1e-05,1.53435]
[1778381183568,47.1,80712.55,0.0,-0.99267,1e-05,1.5379]
[1778381188604,47.1,80712.6,0.0,-0.99267,1e-05,1.53795]
[1778381194648,47.1,80712.67,0.0,-0.99268,1e-05,1.53685]
[1778381196662,47.1,80720.67,0.0,-0.99263,1e-05,1.54543]
[1778381204718,47.1,80723.35,0.0,-0.99261,1e-05,1.54832]
[1778381209753,47.1,80727.93,0.0,-0.99259,1e-05,1.55326]
[1778381215796,47.1,80729.25,0.0,-0.99258,1e-05,1.55468]
[1778381220830,47.1,80730.56,0.0,-0.99257,1e-05,1.5561]
[1778381225865,47.1,80731.61,0.0,-0.99257,1e-05,1.55723]
[1778381230900,47.1,80732.71,0.0,-0.99256,1e-05,1.55842]
[1778381231908,47.1,80740.97,0.0,-0.99251,1e-05,1.56738]
[1778381236942,47.1,80742.9,0.0,-0.9925,1e-05,1.56948]
[1778381241978,47.1,80745.4,0.0,-0.99249,1e-05,1.57221]
[1778381247036,47.1,80748.42,0.0,-0.99247,1e-05,1.5755]
[1778381253080,47.1,80748.95,0.0,-0.99247,1e-05,1.57489]
[1778381258113,47.1,80752.34,0.0,-0.99245,1e-05,1.57859]
[1778381270199,47.1,80754.06,0.0,-0.99244,1e-05,1.58048]
[1778381280150,47.1,80756.35,0.0,-0.99243,1e-05,1.58299]
[1778381286312,47.1,80758.1,0.0,-0.99242,1e-05,1.58491]
[1778381291344,47.1,80759.37,0.0,-0.99241,1e-05,1.5863]
[1778381296379,47.1,80767.07,0.0,-0.99237,1e-05,1.59478]
[1778381297386,47.1,80767.94,0.0,-0.99236,1e-05,1.59574]
[1778381302422,47.1,80768.24,0.0,-0.99236,1e-05,1.59607]
[1778381307457,47.1,80769.75,0.0,-0.99235,1e-05,1.59773]
[1778381312494,47.1,80771.21,0.0,-0.99235,1e-05,1.59814]
[1778381317529,47.1,80769.79,0.0,-0.99236,1e-05,1.59657]
[1778381322568,47.1,80768.47,0.0,-0.99236,1e-05,1.59512]
[1778381327603,47.1,80767.21,0.0,-0.99237,1e-05,1.59373]
[1778381336666,47.1,80766.99,0.0,-0.99237,1e-05,1.59348]
[1778381341701,47.1,80760.54,0.0,-0.99241,1e-05,1.58639]
[1778381343715,47.1,80755.23,0.0,-0.99244,1e-05,1.58056]
[1778381348750,47.1,80756.47,0.0,-0.99243,1e-05,1.58192]
[1778381353786,47.1,80753.94,0.0,-0.99245,1e-05,1.57915]
[1778381358820,47.1,80752.91,0.0,-0.99246,1e-05,1.57802]
[1778381363855,47.1,80756.55,0.0,-0.99243,1e-05,1.58201]
[1778381368890,47.1,80758.11,0.0,-0.99242,1e-05,1.58372]
[1778381375940,47.1,80759.83,0.0,-0.99242,1e-05,1.58441]
[1778381380976,47.1,80761.57,0.0,-0.99241,1e-05,1.58632]
[1778381387019,47.1,80762.12,0.0,-0.99241,1e-05,1.58692]
[1778381390038,47.1,80769.32,0.0,-0.99236,1e-05,1.59485]
[1778381396080,47.1,80770.32,0.0,-0.99236,1e-05,1.59595]
[1778381400994,47.1,80771.14,0.0,-0.99235,1e-05,1.59686]
[1778381406150,47.1,80770.7,0.0,-0.99236,1e-05,1.59637]
[1778381411065,47.1,80779.75,0.0,-0.9923,1e-05,1.60639]
[1778381414206,47.1,80774.31,0.0,-0.99234,1e-05,1.60036]
[1778381415213,47.1,80769.12,0.0,-0.99237,1e-05,1.59463]
[1778381420248,47.1,80771.5,0.0,-0.99235,1e-05,1.59726]
[1778381426290,47.1,80773.74,0.0,-0.99234,1e-05,1.59973]
[1778381431327,47.1,80778.01,0.0,-0.99232,1e-05,1.60325]
[1778381436364,47.1,80775.86,0.0,-0.99233,1e-05,1.60087]
[1778381442407,47.1,80775.33,0.0,-0.99233,1e-05,1.60029]
[1778381447441,47.1,80771.14,0.0,-0.99236,1e-05,1.59565]
[1778381452476,47.1,80767.33,0.0,-0.99238,1e-05,1.59145]
[1778381459525,47.1,80763.93,0.0,-0.9924,1e-05,1.58771]
[1778381464561,47.1,80760.3,0.0,-0.99242,1e-05,1.58372]
[1778381469595,47.1,80757.49,0.0,-0.99244,1e-05,1.58064]
[1778381474630,47.1,80754.7,0.0,-0.99246,1e-05,1.57759]
[1778381479668,47.1,80753.23,0.0,-0.99246,1e-05,1.57598]
[1778381484703,47.1,80751.49,0.0,-0.99247,1e-05,1.57408]
[1778381489737,47.1,80750.26,0.0,-0.99248,1e-05,1.57274]
[1778381495780,47.1,80750.67,0.0,-0.99248,1e-05,1.572]
[1778381500815,47.1,80752.4,0.0,-0.99247,1e-05,1.57388]
[1778381506857,47.1,80752.64,0.0,-0.99247,1e-05,1.57415]
[1778381516929,47.1,80753.2,0.0,-0.99247,1e-05,1.57476]
[1778381522971,47.1,80756.52,0.0,-0.99245,1e-05,1.57839]
[1778381528027,47.1,80757.69,0.0,-0.99244,1e-05,1.57967]
[1778381533043,47.1,80758.78,0.0,-0.99244,1e-05,1.58086]
[1778381538079,47.1,80758.48,0.0,-0.99244,1e-05,1.58053]
[1778381540093,47.1,80752.92,0.0,-0.99247,1e-05,1.57445]
[1778381545128,47.1,80746.92,0.0,-0.99251,1e-05,1.56791]
[1778381551169,47.1,80743.55,0.0,-0.99253,1e-05,1.56306]
[1778381560233,47.1,80744.77,0.0,-0.99252,1e-05,1.56438]
[1778381565268,47.1,80748.02,0.0,-0.99251,1e-05,1.56792]
[1778381570302,47.1,80748.79,0.0,-0.9925,1e-05,1.56876]
[1778381576344,47.1,80747.89,0.0,-0.99251,1e-05,1.56778]
[1778381582264,47.1,80749.19,0.0,-0.9925,1e-05,1.56919]
[1778381592334,47.1,80750.61,0.0,-0.99249,1e-05,1.57074]
[1778381602405,47.1,80752.95,0.0,-0.99248,1e-05,1.57329]
[1778381608569,47.1,80754.34,0.0,-0.99247,1e-05,1.57481]
[1778381613604,47.1,80754.29,0.0,-0.99247,1e-05,1.57356]
[1778381619648,47.1,80755.08,0.0,-0.99247,1e-05,1.57442]
[1778381624683,47.1,80755.77,0.0,-0.99247,1e-05,1.57518]
[1778381632618,47.1,80755.94,0.0,-0.99247,1e-05,1.57536]
[1778381637771,47.1,80755.94,0.0,-0.99247,1e-05,1.57536]
[1778381642809,47.1,80757.02,0.0,-0.99246,1e-05,1.57654]
[1778381647846,47.1,80762.07,0.0,-0.99243,1e-05,1.58207]
[1778381649860,47.1,80764.95,0.0,-0.99241,1e-05,1.58523]
[1778381654896,47.1,80764.47,0.0,-0.99242,1e-05,1.5847]
[1778381659932,47.1,80762.2,0.0,-0.99243,1e-05,1.58221]
[1778381664966,47.1,80759.3,0.0,-0.99245,1e-05,1.57904]
[1778381670005,47.1,80757.39,0.0,-0.99246,1e-05,1.57695]
[1778381671008,47.1,80762.04,0.0,-0.99244,1e-05,1.58084]
[1778381676045,47.1,80766.45,0.0,-0.99241,1e-05,1.58568]
[1778381682088,47.1,80765.07,0.0,-0.99242,1e-05,1.58416]
[1778381688129,47.1,80763.78,0.0,-0.99243,1e-05,1.58275]
[1778381694171,47.1,80763.22,0.0,-0.99243,1e-05,1.58213]
[1778381699206,47.1,80762.85,0.0,-0.99243,1e-05,1.58173]
[1778381704241,47.1,80762.98,0.0,-0.99243,1e-05,1.58187]
[1778381713304,47.1,80762.08,0.0,-0.99244,1e-05,1.58088]
[1778381723248,47.1,80761.71,0.0,-0.99244,1e-05,1.58048]
[1778381728409,47.1,80761.29,0.0,-0.99244,1e-05,1.58002]
[1778381735458,47.1,80761.2,0.0,-0.99245,1e-05,1.57872]
[1778381740493,47.1,80755.42,0.0,-0.99248,1e-05,1.57241]
[1778381744520,47.1,80749.55,0.0,-0.99251,1e-05,1.56601]
[1778381749556,47.1,80747.26,0.0,-0.99253,1e-05,1.56352]
[1778381750563,47.1,80739.14,0.0,-0.99257,1e-05,1.55472]
[1778381755598,47.1,80739.53,0.0,-0.99257,1e-05,1.55515]
[1778381760633,47.1,80738.52,0.0,-0.99258,1e-05,1.55405]
[1778381766676,47.1,80737.52,0.0,-0.99258,1e-05,1.55297]
[1778381773599,47.1,80736.64,0.0,-0.99259,1e-05,1.55202]
[1778381778762,47.1,80734.97,0.0,-0.9926,1e-05,1.55022]
[1778381785811,47.1,80732.67,0.0,-0.99261,1e-05,1.54774]
[1778381791853,47.1,80731.58,0.0,-0.99262,1e-05,1.54539]
[1778381798902,47.1,80732.16,0.0,-0.99262,1e-05,1.54601]
[1778381802931,47.1,80737.59,0.0,-0.99259,1e-05,1.55187]
[1778381808973,47.1,80739.71,0.0,-0.99258,1e-05,1.55416]
[1778381819046,47.1,80740.18,0.0,-0.99257,1e-05,1.55466]
[1778381827102,47.1,80743.81,0.0,-0.99255,1e-05,1.55859]
[1778381834151,47.1,80744.8,0.0,-0.99255,1e-05,1.55967]
[1778381842208,47.1,80746.71,0.0,-0.99254,1e-05,1.56174]
[1778381848249,47.1,80747.27,0.0,-0.99253,1e-05,1.56235]
[1778381853284,47.1,80746.65,0.0,-0.99254,1e-05,1.56048]
[1778381858320,47.1,80746.79,0.0,-0.99254,1e-05,1.56064]
[1778381863355,47.1,80747.95,0.0,-0.99253,1e-05,1.56189]
[1778381868389,47.1,80750.11,0.0,-0.99252,1e-05,1.56424]
[1778381873426,47.1,80750.26,0.0,-0.99252,1e-05,1.5644]
[1778381878462,47.1,80751.53,0.0,-0.99251,1e-05,1.56578]
[1778381883499,47.1,80752.77,0.0,-0.99251,1e-05,1.56713]
[1778381888535,47.1,80752.93,0.0,-0.99251,1e-05,1.56731]
[1778381894577,47.1,80752.98,0.0,-0.9925,1e-05,1.56736]
[1778381899612,47.1,80756.05,0.0,-0.99249,1e-05,1.57071]
[1778381906660,47.1,80755.89,0.0,-0.99249,1e-05,1.57053]
[1778381911698,47.1,80753.22,0.0,-0.99251,1e-05,1.56643]
[1778381916732,47.1,80751.76,0.0,-0.99252,1e-05,1.56484]
[1778381921767,47.1,80751.01,0.0,-0.99252,1e-05,1.56403]
[1778381923781,47.1,80752.22,0.0,-0.99251,1e-05,1.56534]
[1778381932844,47.1,80750.55,0.0,-0.99252,1e-05,1.56353]
[1778381936872,47.1,80760.33,0.0,-0.99247,1e-05,1.57418]
[1778381941908,47.1,80760.12,0.0,-0.99247,1e-05,1.57395]
[1778381947948,47.1,80760.82,0.0,-0.99246,1e-05,1.57472]
[1778381952984,47.1,80759.72,0.0,-0.99247,1e-05,1.57352]
[1778381958020,47.1,80756.78,0.0,-0.99249,1e-05,1.57031]
[1778381962052,47.1,80750.25,0.0,-0.99253,1e-05,1.5632]
[1778381964062,47.1,80743.05,0.0,-0.99257,1e-05,1.5554]
[1778381970116,47.1,80745.61,0.0,-0.99255,1e-05,1.55817]
[1778381976145,47.1,80745.61,0.0,-0.99256,1e-05,1.55698]
[1778381979169,47.1,80750.81,0.0,-0.99253,1e-05,1.56262]
[1778381984203,47.1,80753.12,0.0,-0.99252,1e-05,1.56513]
[1778381989242,47.1,80755.05,0.0,-0.9925,1e-05,1.56723]
[1778381993266,47.1,80761.83,0.0,-0.99246,1e-05,1.57463]
[1778381996296,47.1,80768.3,0.0,-0.99243,1e-05,1.58171]
[1778382001341,47.1,80773.45,0.0,-0.9924,1e-05,1.58737]
[1778382007372,47.1,80772.63,0.0,-0.9924,1e-05,1.58646]
[1778382012405,47.1,80771.78,0.0,-0.99241,1e-05,1.58553]
[1778382017442,47.1,80765.76,0.0,-0.99244,1e-05,1.57893]
[1778382020463,47.1,80762.04,0.0,-0.99246,1e-05,1.57486]
[1778382025498,47.1,80762.39,0.0,-0.99246,1e-05,1.57524]
[1778382034562,47.1,80763.37,0.0,-0.99246,1e-05,1.57511]
[1778382039596,47.1,80762.82,0.0,-0.99246,1e-05,1.57451]
[1778382044630,47.1,80762.66,0.0,-0.99247,1e-05,1.57434]
[1778382050674,47.1,80762.19,0.0,-0.99247,1e-05,1.57382]
[1778382054701,47.1,80756.45,0.0,-0.9925,1e-05,1.56757]
[1778382059738,47.1,80752.48,0.0,-0.99252,1e-05,1.56325]
[1778382065662,47.1,80749.57,0.0,-0.99254,1e-05,1.56009]
[1778382070814,47.1,80750.72,0.0,-0.99253,1e-05,1.56134]
[1778382075849,47.1,80749.68,0.0,-0.99254,1e-05,1.56021]
[1778382080884,47.1,80742.74,0.0,-0.99258,1e-05,1.5527]
[1778382086926,47.1,80745.74,0.0,-0.99256,1e-05,1.55594]
[1778382088940,47.1,80750.38,0.0,-0.99254,1e-05,1.56097]
[1778382093976,47.1,80748.72,0.0,-0.99255,1e-05,1.55798]
[1778382099012,47.1,80750.73,0.0,-0.99254,1e-05,1.56016]
[1778382106063,47.1,80749.82,0.0,-0.99255,1e-05,1.55917]
[1778382112105,47.1,80748.29,0.0,-0.99255,1e-05,1.55751]
[1778382117139,47.1,80747.68,0.0,-0.99256,1e-05,1.55685]
[1778382122175,47.1,80747.55,0.0,-0.99256,1e-05,1.55671]
[1778382128217,47.1,80747.59,0.0,-0.99256,1e-05,1.55676]
[1778382131239,47.1,80752.86,0.0,-0.99253,1e-05,1.56247]
[1778382136273,47.1,80756.54,0.0,-0.99251,1e-05,1.56647]
[1778382141309,47.1,80758.08,0.0,-0.9925,1e-05,1.56815]
[1778382146344,47.1,80761.74,0.0,-0.99248,1e-05,1.57214]
[1778382152385,47.1,80762.71,0.0,-0.99248,1e-05,1.572]
[1778382155407,47.1,80768.76,0.0,-0.99244,1e-05,1.57862]
[1778382157424,47.1,80770.75,0.0,-0.99243,1e-05,1.5808]
[1778382162456,47.1,80776.19,0.0,-0.9924,1e-05,1.58677]
[1778382164471,47.1,80787.71,0.0,-0.99233,1e-05,1.59948]
[1778382169506,47.1,80789.96,0.0,-0.99232,1e-05,1.60198]
[1778382174542,47.1,80790.66,0.0,-0.99231,1e-05,1.60275]
[1778382179576,47.1,80793.15,0.0,-0.9923,1e-05,1.60552]
[1778382186511,47.1,80795.25,0.0,-0.99228,1e-05,1.60785]
[1778382191660,47.1,80795.25,0.0,-0.99228,1e-05,1.60785]
[1778382197702,47.1,80796.92,0.0,-0.99227,1e-05,1.60971]
[1778382203745,47.1,80799.79,0.0,-0.99226,1e-05,1.6129]
[1778382208780,47.1,80799.27,0.0,-0.99226,1e-05,1.61232]
[1778382215831,47.1,80797.5,0.0,-0.99228,1e-05,1.60914]
[1778382221871,47.1,80798.24,0.0,-0.99227,1e-05,1.60996]
[1778382226906,47.1,80799.65,0.0,-0.99226,1e-05,1.61153]
[1778382231941,47.1,80802.41,0.0,-0.99225,1e-05,1.61461]
[1778382236975,47.1,80801.46,0.0,-0.99225,1e-05,1.61355]
[1778382242011,47.1,80800.74,0.0,-0.99226,1e-05,1.61275]
[1778382247046,47.1,80798.61,0.0,-0.99227,1e-05,1.61037]
[1778382252081,47.1,80798.15,0.0,-0.99227,1e-05,1.60986]
[1778382261144,47.1,80797.41,0.0,-0.99228,1e-05,1.60904]
[1778382266179,47.1,80794.35,0.0,-0.9923,1e-05,1.60564]
[1778382268193,47.1,80800.84,0.0,-0.99226,1e-05,1.61286]
[1778382273228,47.1,80797.12,0.0,-0.99228,1e-05,1.6075]
[1778382281285,47.1,80797.28,0.0,-0.99228,1e-05,1.60768]
[1778382284306,47.1,80805.98,0.0,-0.99223,1e-05,1.61738]
[1778382289342,47.1,80808.03,0.0,-0.99222,1e-05,1.61967]
[1778382295383,47.1,80812.97,0.0,-0.99219,1e-05,1.6252]
[1778382306461,47.1,80814.58,0.0,-0.99218,1e-05,1.62701]
[1778382307467,47.1,80820.8,0.0,-0.99214,1e-05,1.634]
[1778382308474,47.1,80824.43,0.0,-0.99212,1e-05,1.6381]
[1778382311496,47.1,80819.18,0.0,-0.99215,1e-05,1.63218]
[1778382316531,47.1,80821.41,0.0,-0.99214,1e-05,1.63469]
[1778382321569,47.1,80817.67,0.0,-0.99216,1e-05,1.63048]
[1778382322580,47.1,80814.03,0.0,-0.99218,1e-05,1.62639]
[1778382330631,47.1,80813.82,0.0,-0.99218,1e-05,1.62616]
[1778382333655,47.1,80808.4,0.0,-0.99222,1e-05,1.61886]
[1778382338688,47.1,80806.14,0.0,-0.99224,1e-05,1.61633]
[1778382343724,47.1,80804.85,0.0,-0.99224,1e-05,1.61489]
[1778382347633,47.1,80798.94,0.0,-0.99228,1e-05,1.60831]
[1778382353792,47.1,80797.01,0.0,-0.99229,1e-05,1.60616]
[1778382358827,47.1,80796.67,0.0,-0.99229,1e-05,1.60579]
[1778382363869,47.1,80789.22,0.0,-0.99234,1e-05,1.59753]
[1778382368900,47.1,80788.81,0.0,-0.99234,1e-05,1.59707]
[1778382373933,47.1,80790.06,0.0,-0.99233,1e-05,1.59846]
[1778382378968,47.1,80791.33,0.0,-0.99232,1e-05,1.59986]
[1778382386019,47.1,80794.09,0.0,-0.99231,1e-05,1.60292]
[1778382392059,47.1,80791.35,0.0,-0.99233,1e-05,1.59867]
[1778382397093,47.1,80792.21,0.0,-0.99233,1e-05,1.59963]
[1778382404147,47.1,80793.1,0.0,-0.99232,1e-05,1.60061]
[1778382408072,47.1,80789.56,0.0,-0.99234,1e-05,1.59669]
[1778382413212,47.1,80785.6,0.0,-0.99236,1e-05,1.59232]
[1778382418241,47.1,80787.07,0.0,-0.99236,1e-05,1.59394]
[1778382424283,47.1,80788.15,0.0,-0.99235,1e-05,1.59514]
[1778382425290,47.1,80783.1,0.0,-0.99238,1e-05,1.58956]
[1778382428312,47.1,80778.1,0.0,-0.99241,1e-05,1.58406]
[1778382432345,47.1,80772.74,0.0,-0.99244,1e-05,1.57818]
[1778382437382,47.1,80772.49,0.0,-0.99244,1e-05,1.57791]
[1778382443423,47.1,80775.54,0.0,-0.99242,1e-05,1.58125]
[1778382448458,47.1,80774.38,0.0,-0.99243,1e-05,1.57998]
[1778382453493,47.1,80771.62,0.0,-0.99245,1e-05,1.57576]
[1778382458528,47.1,80772.45,0.0,-0.99245,1e-05,1.57667]
[1778382463564,47.1,80772.95,0.0,-0.99244,1e-05,1.57721]
[1778382468599,47.1,80772.76,0.0,-0.99245,1e-05,1.57701]
[1778382474640,47.1,80772.11,0.0,-0.99245,1e-05,1.57629]
[1778382479676,47.1,80771.11,0.0,-0.99245,1e-05,1.5752]
[1778382484712,47.1,80770.58,0.0,-0.99246,1e-05,1.57462]
[1778382491762,47.1,80769.89,0.0,-0.99246,1e-05,1.57387]
[1778382496794,47.1,80771.63,0.0,-0.99245,1e-05,1.57577]
[1778382501831,47.1,80770.65,0.0,-0.99246,1e-05,1.5747]
[1778382508774,47.1,80769.31,0.0,-0.99247,1e-05,1.57323]
[1778382512907,47.1,80759.07,0.0,-0.99253,1e-05,1.56089]
[1778382513914,47.1,80754.15,0.0,-0.99256,1e-05,1.55555]
[1778382518949,47.1,80750.59,0.0,-0.99258,1e-05,1.5517]
[1778382527006,47.1,80748.81,0.0,-0.99259,1e-05,1.54978]
[1778382531033,47.1,80751.67,0.0,-0.99257,1e-05,1.55287]
[1778382538984,47.1,80755.57,0.0,-0.99255,1e-05,1.55709]
[1778382544124,47.1,80757.84,0.0,-0.99254,1e-05,1.55955]
[1778382550168,47.1,80759.91,0.0,-0.99253,1e-05,1.5618]
[1778382559234,47.1,80762.47,0.0,-0.99251,1e-05,1.56458]
[1778382565273,47.1,80765.61,0.0,-0.99249,1e-05,1.568]
[1778382570308,47.1,80758.34,0.0,-0.99253,1e-05,1.56009]
[1778382575344,47.1,80754.43,0.0,-0.99256,1e-05,1.55467]
[1778382582393,47.1,80752.36,0.0,-0.99257,1e-05,1.55243]
[1778382587432,47.1,80750.77,0.0,-0.99258,1e-05,1.55071]
[1778382592468,47.1,80746.84,0.0,-0.99261,1e-05,1.54647]
[1778382598510,47.1,80748.9,0.0,-0.99259,1e-05,1.54869]
[1778382603544,47.1,80750.62,0.0,-0.99258,1e-05,1.55055]
[1778382608580,47.1,80751.64,0.0,-0.99258,1e-05,1.55165]
[1778382617642,47.1,80751.82,0.0,-0.99258,1e-05,1.55185]
[1778382622677,47.1,80755.65,0.0,-0.99256,1e-05,1.55599]
[1778382627713,47.1,80757.6,0.0,-0.99254,1e-05,1.5581]
[1778382633755,47.1,80758.68,0.0,-0.99254,1e-05,1.55808]
[1778382639797,47.1,80760.74,0.0,-0.99253,1e-05,1.56032]
[1778382646846,47.1,80761.26,0.0,-0.99253,1e-05,1.56088]
[1778382654906,47.1,80762.0,0.0,-0.99252,1e-05,1.56169]
[1778382659941,47.1,80758.73,0.0,-0.99254,1e-05,1.55814]
[1778382664977,47.1,80756.16,0.0,-0.99256,1e-05,1.55535]
[1778382671018,47.1,80754.59,0.0,-0.99257,1e-05,1.55365]
[1778382677060,47.1,80754.37,0.0,-0.99257,1e-05,1.55342]
[1778382683103,47.1,80754.45,0.0,-0.99257,1e-05,1.5535]
[1778382686123,47.1,80754.3,0.0,-0.99257,1e-05,1.55334]
[1778382694179,47.1,80754.21,0.0,-0.99258,1e-05,1.55206]
[1778382700112,47.1,80754.48,0.0,-0.99257,1e-05,1.55235]
[1778382707270,47.1,80754.48,0.0,-0.99257,1e-05,1.55235]
[1778382712305,47.1,80753.66,0.0,-0.99258,1e-05,1.55146]
[1778382718347,47.1,80753.1,0.0,-0.99258,1e-05,1.55086]
[1778382723382,47.1,80748.67,0.0,-0.99261,1e-05,1.54608]
[1778382728417,47.1,80746.75,0.0,-0.99262,1e-05,1.54401]
[1778382734460,47.1,80746.34,0.0,-0.99262,1e-05,1.54357]
[1778382735468,47.1,80750.92,0.0,-0.99259,1e-05,1.5485]
[1778382740502,47.1,80749.6,0.0,-0.9926,1e-05,1.54708]
[1778382748557,47.1,80749.27,0.0,-0.9926,1e-05,1.54673]
[1778382753592,47.1,80753.47,0.0,-0.99258,1e-05,1.55007]
[1778382758627,47.1,80756.7,0.0,-0.99257,1e-05,1.55356]
[1778382763662,47.1,80756.87,0.0,-0.99257,1e-05,1.55375]
[1778382770602,47.1,80756.9,0.0,-0.99257,1e-05,1.55378]
[1778382775750,47.1,80757.3,0.0,-0.99256,1e-05,1.55421]
[1778382787830,47.1,80759.03,0.0,-0.99255,1e-05,1.55609]
[1778382793872,47.1,80758.28,0.0,-0.99256,1e-05,1.55527]
[1778382798907,47.1,80760.5,0.0,-0.99254,1e-05,1.55768]
[1778382807971,47.1,80760.71,0.0,-0.99254,1e-05,1.55791]
[1778382814014,47.1,80759.84,0.0,-0.99255,1e-05,1.55577]
[1778382816030,47.1,80766.81,0.0,-0.99251,1e-05,1.56334]
[1778382817035,47.1,80768.28,0.0,-0.9925,1e-05,1.56494]
[1778382823078,47.1,80771.6,0.0,-0.99249,1e-05,1.56856]
[1778382828113,47.1,80772.21,0.0,-0.99248,1e-05,1.56922]
[1778382838180,47.1,80772.59,0.0,-0.99248,1e-05,1.56964]
[1778382845232,47.1,80773.7,0.0,-0.99247,1e-05,1.57085]
[1778382850268,47.1,80775.16,0.0,-0.99246,1e-05,1.57244]
[1778382861347,47.1,80775.33,0.0,-0.99246,1e-05,1.57263]
[1778382863359,47.1,80782.1,0.0,-0.99242,1e-05,1.58004]
[1778382869402,47.1,80784.45,0.0,-0.99241,1e-05,1.58262]
[1778382881485,47.1,80782.95,0.0,-0.99242,1e-05,1.57977]
[1778382886520,47.1,80781.61,0.0,-0.99243,1e-05,1.5783]
[1778382892562,47.1,80779.4,0.0,-0.99245,1e-05,1.57588]
[1778382894577,47.1,80774.06,0.0,-0.99248,1e-05,1.57004]
[1778382901625,47.1,80774.33,0.0,-0.99248,1e-05,1.57034]
[1778382906661,47.1,80774.36,0.0,-0.99247,1e-05,1.57037]
[1778382911586,47.1,80769.28,0.0,-0.9925,1e-05,1.56483]
[1778382916730,47.1,80766.3,0.0,-0.99252,1e-05,1.56159]
[1778382921656,47.1,80771.14,0.0,-0.99249,1e-05,1.56686]
[1778382927808,47.1,80771.85,0.0,-0.99249,1e-05,1.56763]
[1778382933849,47.1,80772.65,0.0,-0.99249,1e-05,1.56731]
[1778382940898,47.1,80773.78,0.0,-0.99248,1e-05,1.56854]
[1778382945933,47.1,80774.61,0.0,-0.99248,1e-05,1.56945]
[1778382950968,47.1,80774.68,0.0,-0.99248,1e-05,1.56952]
[1778382956010,47.1,80775.37,0.0,-0.99247,1e-05,1.57028]
[1778382961938,47.1,80775.61,0.0,-0.99247,1e-05,1.57054]
[1778382968088,47.1,80775.61,0.0,-0.99247,1e-05,1.57054]
[1778382973126,47.1,80772.56,0.0,-0.99249,1e-05,1.56721]
[1778382978161,47.1,80767.87,0.0,-0.99252,1e-05,1.56211]
[1778382985209,47.1,80765.72,0.0,-0.99253,1e-05,1.55977]
[1778382991254,47.1,80762.26,0.0,-0.99256,1e-05,1.55483]
[1778383002336,47.1,80758.01,0.0,-0.99258,1e-05,1.55023]
[1778383007365,47.1,80757.7,0.0,-0.99258,1e-05,1.5499]
[1778383012400,47.1,80757.67,0.0,-0.99258,1e-05,1.54987]
[1778383017435,47.1,80757.83,0.0,-0.99258,1e-05,1.55004]
[1778383024484,47.1,80757.87,0.0,-0.99258,1e-05,1.55008]
[1778383029519,47.1,80762.88,0.0,-0.99255,1e-05,1.5555]
[1778383037575,47.1,80762.11,0.0,-0.99256,1e-05,1.55467]
[1778383042610,47.1,80760.51,0.0,-0.99257,1e-05,1.55294]
[1778383050667,47.1,80760.36,0.0,-0.99257,1e-05,1.55277]
[1778383053687,47.1,80755.26,0.0,-0.9926,1e-05,1.54608]
[1778383059730,47.1,80755.33,0.0,-0.9926,1e-05,1.54616]
[1778383061743,47.1,80761.39,0.0,-0.99257,1e-05,1.5527]
[1778383067785,47.1,80763.91,0.0,-0.99255,1e-05,1.55543]
[1778383072822,47.1,80765.03,0.0,-0.99255,1e-05,1.55664]
[1778383077856,47.1,80766.02,0.0,-0.99254,1e-05,1.55772]
[1778383082891,47.1,80766.37,0.0,-0.99254,1e-05,1.5581]
[1778383090947,47.1,80765.71,0.0,-0.99254,1e-05,1.55738]
[1778383102021,47.1,80765.96,0.0,-0.99254,1e-05,1.55765]
[1778383107059,47.1,80763.29,0.0,-0.99256,1e-05,1.55476]
[1778383112993,47.1,80761.29,0.0,-0.99257,1e-05,1.55141]
[1778383118137,47.1,80757.35,0.0,-0.9926,1e-05,1.54715]
[1778383125185,47.1,80756.74,0.0,-0.9926,1e-05,1.54649]
[1778383133241,47.1,80756.06,0.0,-0.9926,1e-05,1.54576]
[1778383136263,47.1,80761.09,0.0,-0.99257,1e-05,1.55119]
[1778383143207,47.1,80761.46,0.0,-0.99257,1e-05,1.55159]
[1778383148349,47.1,80761.33,0.0,-0.99257,1e-05,1.55145]
[1778383154388,47.1,80762.56,0.0,-0.99257,1e-05,1.55278]
[1778383159424,47.1,80762.74,0.0,-0.99256,1e-05,1.55297]
[1778383161439,47.1,80769.65,0.0,-0.99252,1e-05,1.56046]
[1778383166474,47.1,80770.87,0.0,-0.99252,1e-05,1.56179]
[1778383173424,47.1,80771.66,0.0,-0.99252,1e-05,1.56146]
[1778383178560,47.1,80771.86,0.0,-0.99252,1e-05,1.56167]
[1778383179567,47.1,80766.46,0.0,-0.99255,1e-05,1.55581]
[1778383184602,47.1,80762.31,0.0,-0.99257,1e-05,1.55132]
[1778383189637,47.1,80761.4,0.0,-0.99258,1e-05,1.55034]
[1778383197693,47.1,80761.36,0.0,-0.99258,1e-05,1.55029]
[1778383202730,47.1,80757.95,0.0,-0.9926,1e-05,1.54661]
[1778383211792,47.1,80758.27,0.0,-0.9926,1e-05,1.54696]
[1778383218840,47.1,80753.5,0.0,-0.99262,1e-05,1.54182]
[1778383224883,47.1,80754.95,0.0,-0.99261,1e-05,1.54338]
[1778383229921,47.1,80755.07,0.0,-0.99261,1e-05,1.54351]
[1778383238981,47.1,80752.99,0.0,-0.99263,1e-05,1.54009]
[1778383246030,47.1,80750.82,0.0,-0.99264,1e-05,1.53776]
[1778383251066,47.1,80748.76,0.0,-0.99266,1e-05,1.53555]
[1778383256101,47.1,80744.75,0.0,-0.99268,1e-05,1.53125]
[1778383261136,47.1,80741.3,0.0,-0.9927,1e-05,1.52757]
[1778383266171,47.1,80739.74,0.0,-0.99271,1e-05,1.5259]
[1778383273220,47.1,80738.41,0.0,-0.99271,1e-05,1.52448]
[1778383279264,47.1,80733.89,0.0,-0.99274,1e-05,1.51967]
[1778383291345,47.1,80733.76,0.0,-0.99275,1e-05,1.51837]
[1778383296384,47.1,80733.99,0.0,-0.99275,1e-05,1.51861]
[1778383302427,47.1,80733.4,0.0,-0.99275,1e-05,1.51798]
[1778383310483,47.1,80732.95,0.0,-0.99275,1e-05,1.5175]
[1778383315518,47.1,80732.37,0.0,-0.99275,1e-05,1.51689]
[1778383322570,47.1,80731.07,0.0,-0.99276,1e-05,1.51551]
[1778383324585,47.1,80722.4,0.0,-0.99281,1e-05,1.50634]
[1778383325590,47.1,80716.64,0.0,-0.99284,1e-05,1.50027]
[1778383326597,47.1,80716.81,0.0,-0.99284,1e-05,1.50044]
[1778383329618,47.1,80722.02,0.0,-0.99281,1e-05,1.50593]
[1778383333646,47.1,80723.88,0.0,-0.9928,1e-05,1.5079]
[1778383338686,47.1,80725.66,0.0,-0.99279,1e-05,1.50978]
[1778383344615,47.1,80727.17,0.0,-0.99278,1e-05,1.51138]
[1778383349758,47.1,80728.48,0.0,-0.99278,1e-05,1.51276]
[1778383354793,47.1,80729.56,0.0,-0.99278,1e-05,1.51274]
[1778383356807,47.1,80734.68,0.0,-0.99275,1e-05,1.51817]
[1778383364755,47.1,80734.64,0.0,-0.99275,1e-05,1.51813]
[1778383369898,47.1,80734.62,0.0,-0.99275,1e-05,1.51811]
[1778383374933,47.1,80735.83,0.0,-0.99274,1e-05,1.5194]
[1778383377954,47.1,80743.06,0.0,-0.9927,1e-05,1.5271]
[1778383380975,47.1,80746.91,0.0,-0.99268,1e-05,1.53121]
[1778383386010,47.1,80745.9,0.0,-0.99268,1e-05,1.53013]
[1778383395074,47.1,80745.35,0.0,-0.99269,1e-05,1.52954]
[1778383400108,47.1,80746.76,0.0,-0.99268,1e-05,1.53105]
[1778383405143,47.1,80744.82,0.0,-0.99269,1e-05,1.52898]
[1778383410178,47.1,80743.85,0.0,-0.99269,1e-05,1.52794]
[1778383415213,47.1,80746.17,0.0,-0.99269,1e-05,1.52924]
[1778383420248,47.1,80742.78,0.0,-0.99271,1e-05,1.52562]
[1778383429313,47.1,80742.4,0.0,-0.99271,1e-05,1.52522]
[1778383435248,47.1,80742.0,0.0,-0.99271,1e-05,1.52479]
[1778383441396,47.1,80741.77,0.0,-0.99271,1e-05,1.52455]
[1778383447439,47.1,80737.36,0.0,-0.99274,1e-05,1.51985]
[1778383455493,47.1,80739.76,0.0,-0.99272,1e-05,1.52241]
[1778383462542,47.1,80739.69,0.0,-0.99272,1e-05,1.52233]
[1778383470598,47.1,80739.25,0.0,-0.99273,1e-05,1.52186]
[1778383481700,47.1,80736.86,0.0,-0.99275,1e-05,1.51815]
[1778383487748,47.1,80736.14,0.0,-0.99275,1e-05,1.51738]
[1778383495668,47.1,80735.53,0.0,-0.99275,1e-05,1.51674]
[1778383503867,47.1,80735.8,0.0,-0.99275,1e-05,1.51702]
[1778383508898,47.1,80731.02,0.0,-0.99278,1e-05,1.51195]
[1778383513933,47.1,80730.72,0.0,-0.99278,1e-05,1.51164]
[1778383518968,47.1,80729.46,0.0,-0.99279,1e-05,1.5103]
[1778383525012,47.1,80732.2,0.0,-0.99277,1e-05,1.5132]
[1778383533066,47.1,80731.7,0.0,-0.99278,1e-05,1.51151]
[1778383538101,47.1,80732.18,0.0,-0.99278,1e-05,1.51202]
[1778383546020,47.1,80731.16,0.0,-0.99278,1e-05,1.51094]
[1778383551192,47.1,80732.75,0.0,-0.99277,1e-05,1.51262]
[1778383558242,47.1,80732.84,0.0,-0.99277,1e-05,1.51272]
[1778383565292,47.1,80735.82,0.0,-0.99276,1e-05,1.51588]
[1778383570326,47.1,80735.77,0.0,-0.99276,1e-05,1.51582]
[1778383576232,47.1,80733.05,0.0,-0.99277,1e-05,1.51294]
[1778383582410,47.1,80733.5,0.0,-0.99277,1e-05,1.51341]
[1778383587445,47.1,80733.32,0.0,-0.99277,1e-05,1.51322]
[1778383596372,47.1,80733.53,0.0,-0.99278,1e-05,1.51228]
[1778383603558,47.1,80733.49,0.0,-0.99278,1e-05,1.51224]
[1778383608593,47.1,80733.58,0.0,-0.99277,1e-05,1.51233]
[1778383616512,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383621687,47.1,80733.19,0.0,-0.99278,1e-05,1.51192]
[1778383630750,47.1,80733.81,0.0,-0.99277,1e-05,1.51258]
[1778383636792,47.1,80733.99,0.0,-0.99277,1e-05,1.51277]
[1778383646727,47.1,80733.97,0.0,-0.99277,1e-05,1.51275]
[1778383651897,47.1,80734.02,0.0,-0.99278,1e-05,1.51163]
[1778383659955,47.1,80734.08,0.0,-0.99278,1e-05,1.51169]
[1778383664991,47.1,80734.04,0.0,-0.99278,1e-05,1.51165]
[1778383670026,47.1,80732.28,0.0,-0.99279,1e-05,1.50979]
[1778383675061,47.1,80731.28,0.0,-0.99279,1e-05,1.50873]
[1778383681103,47.1,80731.85,0.0,-0.99279,1e-05,1.50933]
[1778383687145,47.1,80732.46,0.0,-0.99279,1e-05,1.50998]
[1778383697080,47.1,80733.62,0.0,-0.99278,1e-05,1.51121]
[1778383704265,47.1,80732.92,0.0,-0.99278,1e-05,1.51047]
[1778383714335,47.1,80733.37,0.0,-0.99279,1e-05,1.50978]
[1778383719370,47.1,80733.58,0.0,-0.99279,1e-05,1.51]
[1778383727290,47.1,80733.99,0.0,-0.99278,1e-05,1.51043]
[1778383736488,47.1,80734.07,0.0,-0.99278,1e-05,1.51052]
[1778383741524,47.1,80734.19,0.0,-0.99278,1e-05,1.51064]
[1778383747430,47.1,80734.25,0.0,-0.99278,1e-05,1.51071]
[1778383755622,47.1,80734.06,0.0,-0.99278,1e-05,1.51051]
[1778383764685,47.1,80734.5,0.0,-0.99278,1e-05,1.51097]
[1778383772741,47.1,80734.57,0.0,-0.99279,1e-05,1.50988]
[1778383778784,47.1,80734.38,0.0,-0.99279,1e-05,1.50968]
[1778383783818,47.1,80734.42,0.0,-0.99279,1e-05,1.50972]
[1778383792884,47.1,80733.83,0.0,-0.99279,1e-05,1.5091]
[1778383798926,47.1,80734.21,0.0,-0.99279,1e-05,1.5095]
[1778383804968,47.1,80736.49,0.0,-0.99277,1e-05,1.51191]
[1778383810010,47.1,80738.32,0.0,-0.99276,1e-05,1.51385]
[1778383816048,47.1,80737.53,0.0,-0.99277,1e-05,1.51301]
[1778383821088,47.1,80736.3,0.0,-0.99278,1e-05,1.51171]
[1778383828135,47.1,80735.69,0.0,-0.99278,1e-05,1.51107]
[1778383830147,47.1,80721.85,0.0,-0.99286,1e-05,1.49647]
[1778383831158,47.1,80721.39,0.0,-0.99286,1e-05,1.49483]
[1778383836197,47.1,80720.56,0.0,-0.99287,1e-05,1.49396]
[1778383843244,47.1,80719.03,0.0,-0.99288,1e-05,1.49235]
[1778383848278,47.1,80719.41,0.0,-0.99288,1e-05,1.49275]
[1778383853312,47.1,80719.56,0.0,-0.99288,1e-05,1.49291]
[1778383858347,47.1,80719.52,0.0,-0.99288,1e-05,1.49287]
[1778383861368,47.1,80714.11,0.0,-0.99291,1e-05,1.4872]
[1778383864390,47.1,80712.2,0.0,-0.99292,1e-05,1.48521]
[1778383869424,47.1,80711.18,0.0,-0.99292,1e-05,1.48414]
[1778383875468,47.1,80713.28,0.0,-0.99291,1e-05,1.48633]
[1778383880503,47.1,80707.09,0.0,-0.99294,1e-05,1.47988]
[1778383887552,47.1,80708.64,0.0,-0.99294,1e-05,1.48149]
[1778383893594,47.1,80709.13,0.0,-0.99294,1e-05,1.48085]
[1778383900643,47.1,80709.47,0.0,-0.99294,1e-05,1.48121]
[1778383906685,47.1,80709.5,0.0,-0.99294,1e-05,1.48124]
[1778383911720,47.1,80706.61,0.0,-0.99295,1e-05,1.47823]
[1778383916755,47.1,80706.82,0.0,-0.99295,1e-05,1.47845]
[1778383922800,47.1,80705.4,0.0,-0.99296,1e-05,1.47697]
[1778383928703,47.1,80705.53,0.0,-0.99296,1e-05,1.47711]
[1778383935892,47.1,80707.87,0.0,-0.99295,1e-05,1.47954]
[1778383940925,47.1,80708.12,0.0,-0.99294,1e-05,1.4798]
[1778383945962,47.1,80709.06,0.0,-0.99294,1e-05,1.48078]
[1778383950997,47.1,80712.25,0.0,-0.99293,1e-05,1.48295]
[1778383957038,47.1,80712.46,0.0,-0.99293,1e-05,1.48317]
[1778383962074,47.1,80713.65,0.0,-0.99292,1e-05,1.48441]
[1778383967108,47.1,80714.17,0.0,-0.99292,1e-05,1.48496]
[1778383972143,47.1,80716.26,0.0,-0.9929,1e-05,1.48714]
[1778383973150,47.1,80721.92,0.0,-0.99287,1e-05,1.49307]
[1778383974158,47.1,80723.66,0.0,-0.99286,1e-05,1.49489]
[1778383979197,47.1,80724.21,0.0,-0.99286,1e-05,1.49547]
[1778383984232,47.1,80727.26,0.0,-0.99284,1e-05,1.49868]
[1778383989266,47.1,80727.55,0.0,-0.99284,1e-05,1.49898]
[1778383997324,47.1,80726.67,0.0,-0.99285,1e-05,1.49806]
[1778384002360,47.1,80728.15,0.0,-0.99284,1e-05,1.49961]
[1778384007396,47.1,80734.91,0.0,-0.9928,1e-05,1.50674]
[1778384012430,47.1,80736.54,0.0,-0.9928,1e-05,1.5073]
[1778384019479,47.1,80735.99,0.0,-0.9928,1e-05,1.50672]
[1778384029407,47.1,80734.99,0.0,-0.9928,1e-05,1.50566]
[1778384034585,47.1,80733.84,0.0,-0.99281,1e-05,1.50445]
[1778384039620,47.1,80734.96,0.0,-0.99281,1e-05,1.50563]
[1778384044656,47.1,80734.91,0.0,-0.99281,1e-05,1.50558]
[1778384049691,47.1,80733.92,0.0,-0.99281,1e-05,1.50453]
[1778384055733,47.1,80732.41,0.0,-0.99282,1e-05,1.50294]
[1778384061775,47.1,80732.36,0.0,-0.99282,1e-05,1.50289]
[1778384067817,47.1,80731.66,0.0,-0.99282,1e-05,1.50215]
[1778384068824,47.1,80736.65,0.0,-0.9928,1e-05,1.50741]
[1778384073859,47.1,80739.45,0.0,-0.99279,1e-05,1.50921]
[1778384078895,47.1,80743.65,0.0,-0.99276,1e-05,1.51366]
[1778384084936,47.1,80744.97,0.0,-0.99275,1e-05,1.51506]
[1778384089974,47.1,80748.02,0.0,-0.99274,1e-05,1.5183]
[1778384095012,47.1,80749.0,0.0,-0.99273,1e-05,1.51934]
[1778384101052,47.1,80748.89,0.0,-0.99273,1e-05,1.51923]
[1778384107093,47.1,80748.31,0.0,-0.99274,1e-05,1.51861]
[1778384113135,47.1,80748.89,0.0,-0.99273,1e-05,1.51923]
[1778384120184,47.1,80748.78,0.0,-0.99273,1e-05,1.51911]
[1778384129247,47.1,80749.15,0.0,-0.99273,1e-05,1.5195]
[1778384135289,47.1,80749.91,0.0,-0.99273,1e-05,1.51914]
[1778384141332,47.1,80749.77,0.0,-0.99273,1e-05,1.51899]
[1778384147373,47.1,80750.17,0.0,-0.99273,1e-05,1.51942]
[1778384154429,47.1,80750.5,0.0,-0.99273,1e-05,1.51977]
[1778384155431,47.1,80755.6,0.0,-0.9927,1e-05,1.5252]
[1778384156438,47.1,80759.41,0.0,-0.99268,1e-05,1.52927]
[1778384158452,47.1,80761.51,0.0,-0.99267,1e-05,1.53152]
[1778384168525,47.1,80762.94,0.0,-0.99266,1e-05,1.53306]
[1778384176578,47.1,80762.48,0.0,-0.99266,1e-05,1.53256]
[1778384189671,47.1,80762.06,0.0,-0.99266,1e-05,1.53211]
[1778384194705,47.1,80767.56,0.0,-0.99264,1e-05,1.53683]
[1778384200602,47.1,80766.64,0.0,-0.99264,1e-05,1.53584]
[1778384205782,47.1,80779.09,0.0,-0.99257,1e-05,1.54926]
[1778384210817,47.1,80784.55,0.0,-0.99254,1e-05,1.55517]
[1778384216859,47.1,80785.86,0.0,-0.99253,1e-05,1.55659]
[1778384221900,47.1,80787.71,0.0,-0.99252,1e-05,1.5586]
[1778384223913,47.1,80781.89,0.0,-0.99255,1e-05,1.55229]
[1778384228948,47.1,80780.58,0.0,-0.99256,1e-05,1.55087]
[1778384234990,47.1,80780.08,0.0,-0.99256,1e-05,1.55033]
[1778384240026,47.1,80779.32,0.0,-0.99257,1e-05,1.54951]
[1778384245060,47.1,80780.11,0.0,-0.99256,1e-05,1.55036]
[1778384250953,47.1,80778.77,0.0,-0.99257,1e-05,1.54891]
[1778384259158,47.1,80778.77,0.0,-0.99258,1e-05,1.54772]
[1778384268221,47.1,80778.29,0.0,-0.99258,1e-05,1.5472]
[1778384274264,47.1,80778.54,0.0,-0.99258,1e-05,1.54747]
[1778384275270,47.1,80787.12,0.0,-0.99253,1e-05,1.55677]
[1778384281312,47.1,80786.73,0.0,-0.99253,1e-05,1.55634]
[1778384286347,47.1,80783.98,0.0,-0.99255,1e-05,1.55336]
[1778384288361,47.1,80791.23,0.0,-0.99251,1e-05,1.56124]
[1778384290375,47.1,80797.31,0.0,-0.99247,1e-05,1.56786]
[1778384295411,47.1,80800.61,0.0,-0.99245,1e-05,1.57147]
[1778384298431,47.1,80807.74,0.0,-0.99241,1e-05,1.57929]
[1778384300445,47.1,80821.18,0.0,-0.99233,1e-05,1.59411]
[1778384303466,47.1,80811.6,0.0,-0.99239,1e-05,1.58353]
[1778384304473,47.1,80811.19,0.0,-0.99239,1e-05,1.58308]
[1778384311522,47.1,80810.1,0.0,-0.9924,1e-05,1.58067]
[1778384316557,47.1,80811.3,0.0,-0.99239,1e-05,1.58199]
[1778384324613,47.1,80812.45,0.0,-0.99239,1e-05,1.58326]
[1778384327634,47.1,80819.61,0.0,-0.99234,1e-05,1.59116]
[1778384332670,47.1,80819.29,0.0,-0.99235,1e-05,1.59081]
[1778384339718,47.1,80818.82,0.0,-0.99235,1e-05,1.59029]
[1778384344753,47.1,80820.76,0.0,-0.99234,1e-05,1.59243]
[1778384349788,47.1,80824.02,0.0,-0.99232,1e-05,1.59604]
[1778384359857,47.1,80824.47,0.0,-0.99231,1e-05,1.59654]
[1778384360865,47.1,80830.94,0.0,-0.99228,1e-05,1.60372]
[1778384367917,47.1,80831.09,0.0,-0.99228,1e-05,1.60389]
[1778384372952,47.1,80832.41,0.0,-0.99227,1e-05,1.60414]
[1778384380028,47.1,80835.34,0.0,-0.99226,1e-05,1.6074]
[1778384382023,47.1,80857.07,0.0,-0.99212,1e-05,1.63178]
[1778384383030,47.1,80857.34,0.0,-0.99212,1e-05,1.63208]
[1778384388064,47.1,80861.26,0.0,-0.9921,1e-05,1.63651]
[1778384392093,47.1,80855.28,0.0,-0.99214,1e-05,1.62976]
[1778384397127,47.1,80851.53,0.0,-0.99216,1e-05,1.62553]
[1778384403170,47.1,80848.13,0.0,-0.99218,1e-05,1.62171]
[1778384408207,47.1,80849.55,0.0,-0.99217,1e-05,1.62331]
[1778384412242,47.1,80859.07,0.0,-0.99211,1e-05,1.63403]
[1778384413242,47.1,80860.38,0.0,-0.9921,1e-05,1.63552]
[1778384415262,47.1,80867.91,0.0,-0.99206,1e-05,1.64405]
[1778384418280,47.1,80871.99,0.0,-0.99203,1e-05,1.64869]
[1778384423312,47.1,80871.93,0.0,-0.99203,1e-05,1.64862]
[1778384428346,47.1,80872.96,0.0,-0.99203,1e-05,1.64979]
[1778384433382,47.1,80874.95,0.0,-0.99202,1e-05,1.65081]
[1778384438417,47.1,80871.6,0.0,-0.99204,1e-05,1.647]
[1778384442320,47.1,80860.18,0.0,-0.99211,1e-05,1.63405]
[1778384447481,47.1,80855.59,0.0,-0.99214,1e-05,1.62887]
[1778384452516,47.1,80851.12,0.0,-0.99217,1e-05,1.62384]
[1778384455537,47.1,80845.64,0.0,-0.9922,1e-05,1.61769]
[1778384461580,47.1,80842.95,0.0,-0.99222,1e-05,1.61468]
[1778384467622,47.1,80843.01,0.0,-0.99222,1e-05,1.61475]
[1778384472656,47.1,80841.58,0.0,-0.99222,1e-05,1.61315]
[1778384477693,47.1,80844.19,0.0,-0.99221,1e-05,1.61607]
[1778384482735,47.1,80840.03,0.0,-0.99223,1e-05,1.61141]
[1778384487769,47.1,80834.02,0.0,-0.99227,1e-05,1.60471]
[1778384492808,47.1,80831.59,0.0,-0.99229,1e-05,1.60079]
[1778384497842,47.1,80828.18,0.0,-0.99231,1e-05,1.597]
[1778384502877,47.1,80828.44,0.0,-0.99231,1e-05,1.59729]
[1778384507912,47.1,80826.92,0.0,-0.99232,1e-05,1.59561]
[1778384513954,47.1,80825.02,0.0,-0.99233,1e-05,1.5935]
[1778384521003,47.1,80824.38,0.0,-0.99233,1e-05,1.59279]
[1778384526039,47.1,80823.0,0.0,-0.99234,1e-05,1.59127]
[1778384530071,47.1,80817.61,0.0,-0.99237,1e-05,1.58531]
[1778384536113,47.1,80816.92,0.0,-0.99238,1e-05,1.58455]
[1778384540137,47.1,80812.21,0.0,-0.9924,1e-05,1.57937]
[1778384545173,47.1,80813.22,0.0,-0.9924,1e-05,1.58048]
[1778384550206,47.1,80813.68,0.0,-0.9924,1e-05,1.58099]
[1778384558263,47.1,80814.78,0.0,-0.9924,1e-05,1.58099]
[1778384562293,47.1,80811.55,0.0,-0.99241,1e-05,1.57744]
[1778384568334,47.1,80808.97,0.0,-0.99243,1e-05,1.57461]
[1778384573368,47.1,80809.35,0.0,-0.99243,1e-05,1.57502]
[1778384580417,47.1,80809.05,0.0,-0.99243,1e-05,1.5747]
[1778384583313,47.1,80814.3,0.0,-0.9924,1e-05,1.58046]
[1778384589479,47.1,80819.77,0.0,-0.99237,1e-05,1.58649]
[1778384595522,47.1,80821.51,0.0,-0.99236,1e-05,1.58841]
[1778384600559,47.1,80823.7,0.0,-0.99234,1e-05,1.59083]
[1778384605594,47.1,80825.21,0.0,-0.99233,1e-05,1.5925]
[1778384611636,47.1,80826.3,0.0,-0.99233,1e-05,1.59249]
[1778384616674,47.1,80812.0,0.0,-0.99242,1e-05,1.57673]
[1778384621710,47.1,80806.17,0.0,-0.99245,1e-05,1.57034]
[1778384627753,47.1,80804.37,0.0,-0.99246,1e-05,1.56837]
[1778384632788,47.1,80802.31,0.0,-0.99247,1e-05,1.56612]
[1778384637824,47.1,80801.48,0.0,-0.99248,1e-05,1.56521]
[1778384643734,47.1,80800.33,0.0,-0.99249,1e-05,1.56396]
[1778384651921,47.1,80800.83,0.0,-0.99248,1e-05,1.5645]
[1778384660984,47.1,80801.11,0.0,-0.99248,1e-05,1.56481]
[1778384667026,47.1,80801.74,0.0,-0.99248,1e-05,1.5655]
[1778384673945,47.1,80801.88,0.0,-0.99248,1e-05,1.56445]
[1778384679109,47.1,80801.52,0.0,-0.99248,1e-05,1.56406]
[1778384684146,47.1,80801.48,0.0,-0.99248,1e-05,1.56401]
[1778384691194,47.1,80801.53,0.0,-0.99248,1e-05,1.56407]
[1778384698244,47.1,80801.64,0.0,-0.99248,1e-05,1.56419]
[1778384704160,47.1,80801.44,0.0,-0.99248,1e-05,1.56397]
[1778384708313,47.1,80807.0,0.0,-0.99245,1e-05,1.57004]
[1778384713349,47.1,80808.21,0.0,-0.99245,1e-05,1.57137]
[1778384718383,47.1,80808.18,0.0,-0.99245,1e-05,1.57133]
[1778384723418,47.1,80810.21,0.0,-0.99243,1e-05,1.57356]
[1778384728452,47.1,80808.5,0.0,-0.99244,1e-05,1.57168]
[1778384734496,47.1,80810.34,0.0,-0.99244,1e-05,1.57249]
[1778384741550,47.1,80812.51,0.0,-0.99243,1e-05,1.57487]
[1778384742553,47.1,80826.65,0.0,-0.99234,1e-05,1.59044]
[1778384743557,47.1,80826.65,0.0,-0.99234,1e-05,1.59044]
[1778384748593,47.1,80824.93,0.0,-0.99235,1e-05,1.58854]
[1778384753628,47.1,80824.54,0.0,-0.99235,1e-05,1.58811]
[1778384758664,47.1,80823.44,0.0,-0.99236,1e-05,1.5869]
[1778384764582,47.1,80822.64,0.0,-0.99237,1e-05,1.58602]
[1778384770749,47.1,80819.02,0.0,-0.99239,1e-05,1.58203]
[1778384780819,47.1,80816.05,0.0,-0.9924,1e-05,1.57876]
[1778384785852,47.1,80812.72,0.0,-0.99242,1e-05,1.5751]
[1778384790888,47.1,80810.12,0.0,-0.99244,1e-05,1.57225]
[1778384799950,47.1,80809.56,0.0,-0.99245,1e-05,1.57044]
[1778384804985,47.1,80812.71,0.0,-0.99243,1e-05,1.57389]
[1778384810025,47.1,80813.83,0.0,-0.99242,1e-05,1.57511]
[1778384820093,47.1,80812.66,0.0,-0.99243,1e-05,1.57383]
[1778384828154,47.1,80815.75,0.0,-0.99241,1e-05,1.57722]
[1778384833189,47.1,80816.42,0.0,-0.99241,1e-05,1.57796]
[1778384840239,47.1,80814.48,0.0,-0.99242,1e-05,1.57583]
[1778384845276,47.1,80815.16,0.0,-0.99242,1e-05,1.57657]
[1778384850309,47.1,80815.85,0.0,-0.99241,1e-05,1.57733]
[1778384860379,47.1,80815.75,0.0,-0.99242,1e-05,1.57601]
[1778384864407,47.1,80822.36,0.0,-0.99238,1e-05,1.58328]
[1778384865414,47.1,80822.56,0.0,-0.99238,1e-05,1.5835]
[1778384866423,47.1,80816.34,0.0,-0.99241,1e-05,1.57666]
[1778384871456,47.1,80810.53,0.0,-0.99245,1e-05,1.57029]
[1778384872463,47.1,80803.28,0.0,-0.99249,1e-05,1.56238]
[1778384878505,47.1,80800.69,0.0,-0.99251,1e-05,1.55956]
[1778384883540,47.1,80800.22,0.0,-0.99251,1e-05,1.55904]
[1778384888575,47.1,80797.18,0.0,-0.99253,1e-05,1.55574]
[1778384894617,47.1,80797.55,0.0,-0.99252,1e-05,1.55614]
[1778384899653,47.1,80798.22,0.0,-0.99252,1e-05,1.55687]
[1778384905582,47.1,80798.24,0.0,-0.99252,1e-05,1.55689]
[1778384910729,47.1,80798.24,0.0,-0.99252,1e-05,1.55689]
[1778384920799,47.1,80798.23,0.0,-0.99253,1e-05,1.55568]
[1778384925722,47.1,80792.64,0.0,-0.99256,1e-05,1.54962]
[1778384932880,47.1,80792.64,0.0,-0.99256,1e-05,1.54962]
[1778384937918,47.1,80788.46,0.0,-0.99258,1e-05,1.5451]
[1778384942953,47.1,80785.7,0.0,-0.9926,1e-05,1.54212]
[1778384954027,47.1,80784.29,0.0,-0.99261,1e-05,1.5406]
[1778384966002,47.1,80782.6,0.0,-0.99262,1e-05,1.53878]
[1778384974170,47.1,80782.11,0.0,-0.99262,1e-05,1.53707]
[1778384982226,47.1,80782.87,0.0,-0.99262,1e-05,1.53789]
[1778384988268,47.1,80784.6,0.0,-0.99261,1e-05,1.53975]
[1778384989275,47.1,80792.85,0.0,-0.99256,1e-05,1.54866]
[1778384990282,47.1,80793.14,0.0,-0.99256,1e-05,1.54897]
[1778384995318,47.1,80796.84,0.0,-0.99254,1e-05,1.55298]
[1778385000353,47.1,80797.39,0.0,-0.99254,1e-05,1.55358]
[1778385005388,47.1,80797.88,0.0,-0.99253,1e-05,1.55411]
[1778385010423,47.1,80798.04,0.0,-0.99253,1e-05,1.55428]
[1778385015459,47.1,80797.95,0.0,-0.99253,1e-05,1.55418]
[1778385020494,47.1,80798.51,0.0,-0.99253,1e-05,1.55479]
[1778385026536,47.1,80801.98,0.0,-0.99251,1e-05,1.55856]
[1778385036523,47.1,80799.77,0.0,-0.99253,1e-05,1.55496]
[1778385041641,47.1,80798.14,0.0,-0.99254,1e-05,1.5532]
[1778385047684,47.1,80798.14,0.0,-0.99254,1e-05,1.5532]
[1778385056746,47.1,80798.14,0.0,-0.99254,1e-05,1.5532]
[1778385061783,47.1,80796.67,0.0,-0.99255,1e-05,1.5516]
[1778385067823,47.1,80793.34,0.0,-0.99257,1e-05,1.548]
[1778385072858,47.1,80793.72,0.0,-0.99256,1e-05,1.54841]
[1778385081921,47.1,80794.39,0.0,-0.99256,1e-05,1.54913]
[1778385087965,47.1,80794.89,0.0,-0.99256,1e-05,1.54967]
[1778385097027,47.1,80797.13,0.0,-0.99255,1e-05,1.55091]
[1778385102065,47.1,80801.89,0.0,-0.99252,1e-05,1.55607]
[1778385107097,47.1,80802.63,0.0,-0.99252,1e-05,1.55687]
[1778385112133,47.1,80804.08,0.0,-0.99251,1e-05,1.55845]
[1778385117168,47.1,80800.15,0.0,-0.99253,1e-05,1.55418]
[1778385122203,47.1,80799.56,0.0,-0.99253,1e-05,1.55354]
[1778385125223,47.1,80794.45,0.0,-0.99256,1e-05,1.548]
[1778385135293,47.1,80794.6,0.0,-0.99256,1e-05,1.54817]
[1778385140328,47.1,80797.2,0.0,-0.99255,1e-05,1.55098]
[1778385146370,47.1,80797.64,0.0,-0.99255,1e-05,1.55146]
[1778385157369,47.1,80798.01,0.0,-0.99255,1e-05,1.55066]
[1778385162489,47.1,80798.07,0.0,-0.99255,1e-05,1.55073]
[1778385171551,47.1,80797.94,0.0,-0.99255,1e-05,1.55059]
[1778385173565,47.1,80803.86,0.0,-0.99252,1e-05,1.55701]
[1778385177593,47.1,80804.56,0.0,-0.99251,1e-05,1.55778]
[1778385182628,47.1,80807.65,0.0,-0.99249,1e-05,1.56114]
[1778385187664,47.1,80808.58,0.0,-0.99249,1e-05,1.56215]
[1778385189678,47.1,80813.74,0.0,-0.99246,1e-05,1.56779]
[1778385194712,47.1,80814.49,0.0,-0.99245,1e-05,1.56861]
[1778385201765,47.1,80811.92,0.0,-0.99247,1e-05,1.5658]
[1778385207807,47.1,80812.86,0.0,-0.99246,1e-05,1.56682]
[1778385212842,47.1,80813.31,0.0,-0.99247,1e-05,1.56611]
[1778385217880,47.1,80806.84,0.0,-0.9925,1e-05,1.55906]
[1778385223922,47.1,80804.86,0.0,-0.99252,1e-05,1.5569]
[1778385232985,47.1,80803.95,0.0,-0.99252,1e-05,1.55591]
[1778385247081,47.1,80802.07,0.0,-0.99253,1e-05,1.55387]
[1778385257151,47.1,80800.72,0.0,-0.99254,1e-05,1.55241]
[1778385263197,47.1,80799.15,0.0,-0.99255,1e-05,1.55071]
[1778385269238,47.1,80800.24,0.0,-0.99254,1e-05,1.55189]
[1778385274275,47.1,80799.66,0.0,-0.99255,1e-05,1.55006]
[1778385285351,47.1,80799.17,0.0,-0.99255,1e-05,1.54953]
[1778385295419,47.1,80798.7,0.0,-0.99256,1e-05,1.54902]
[1778385301464,47.1,80798.31,0.0,-0.99256,1e-05,1.5486]
[1778385306499,47.1,80790.52,0.0,-0.9926,1e-05,1.54019]
[1778385315562,47.1,80792.76,0.0,-0.99259,1e-05,1.5426]
[1778385318583,47.1,80797.94,0.0,-0.99256,1e-05,1.5482]
[1778385324625,47.1,80800.47,0.0,-0.99255,1e-05,1.55094]
[1778385329661,47.1,80800.2,0.0,-0.99255,1e-05,1.55065]
[1778385334695,47.1,80800.3,0.0,-0.99255,1e-05,1.54956]
[1778385339730,47.1,80802.16,0.0,-0.99254,1e-05,1.55158]
[1778385346779,47.1,80802.78,0.0,-0.99254,1e-05,1.55225]
[1778385356846,47.1,80802.88,0.0,-0.99254,1e-05,1.55236]
[1778385361884,47.1,80801.91,0.0,-0.99254,1e-05,1.55131]
[1778385368854,47.1,80801.79,0.0,-0.99254,1e-05,1.55118]
[1778385374976,47.1,80801.35,0.0,-0.99255,1e-05,1.5507]
[1778385389074,47.1,80801.16,0.0,-0.99255,1e-05,1.55049]
[1778385399144,47.1,80803.9,0.0,-0.99254,1e-05,1.55227]
[1778385409134,47.1,80805.02,0.0,-0.99253,1e-05,1.55348]
[1778385415257,47.1,80807.61,0.0,-0.99252,1e-05,1.5563]
[1778385422306,47.1,80806.91,0.0,-0.99252,1e-05,1.55554]
[1778385429274,47.1,80807.17,0.0,-0.99252,1e-05,1.55582]
[1778385436404,47.1,80809.31,0.0,-0.99251,1e-05,1.55815]
[1778385449416,47.1,80810.98,0.0,-0.9925,1e-05,1.55997]
[1778385459486,47.1,80811.71,0.0,-0.9925,1e-05,1.55956]
[1778385469556,47.1,80812.75,0.0,-0.99249,1e-05,1.56069]
[1778385479706,47.1,80813.14,0.0,-0.99249,1e-05,1.56112]
[1778385487765,47.1,80812.69,0.0,-0.99249,1e-05,1.56063]
[1778385492800,47.1,80810.96,0.0,-0.9925,1e-05,1.55874]
[1778385498841,47.1,80808.72,0.0,-0.99252,1e-05,1.55631]
[1778385504885,47.1,80806.63,0.0,-0.99253,1e-05,1.55404]
[1778385512940,47.1,80805.84,0.0,-0.99254,1e-05,1.55198]
[1778385517975,47.1,80804.46,0.0,-0.99255,1e-05,1.55048]
[1778385523011,47.1,80803.57,0.0,-0.99255,1e-05,1.54952]
[1778385530060,47.1,80802.62,0.0,-0.99256,1e-05,1.54849]
[1778385540047,47.1,80802.22,0.0,-0.99256,1e-05,1.54806]
[1778385547180,47.1,80801.78,0.0,-0.99256,1e-05,1.54758]
[1778385553222,47.1,80801.68,0.0,-0.99256,1e-05,1.54747]
[1778385558257,47.1,80805.07,0.0,-0.99254,1e-05,1.55115]
[1778385563292,47.1,80804.86,0.0,-0.99254,1e-05,1.55092]
[1778385569334,47.1,80805.0,0.0,-0.99254,1e-05,1.55107]
[1778385574371,47.1,80804.23,0.0,-0.99255,1e-05,1.54904]
[1778385579405,47.1,80803.51,0.0,-0.99256,1e-05,1.54826]
[1778385584441,47.1,80803.25,0.0,-0.99256,1e-05,1.54798]
[1778385586455,47.1,80810.63,0.0,-0.99252,1e-05,1.55599]
[1778385591490,47.1,80812.85,0.0,-0.9925,1e-05,1.5584]
[1778385596525,47.1,80814.17,0.0,-0.99249,1e-05,1.55984]
[1778385597532,47.1,80782.2,0.0,-0.99268,1e-05,1.52533]
[1778385598538,47.1,80775.0,0.0,-0.99272,1e-05,1.51764]
[1778385603575,47.1,80771.33,0.0,-0.99274,1e-05,1.51374]
[1778385610542,47.1,80769.58,0.0,-0.99275,1e-05,1.51188]
[1778385615658,47.1,80771.93,0.0,-0.99274,1e-05,1.51438]
[1778385618679,47.1,80776.16,0.0,-0.99271,1e-05,1.51888]
[1778385622708,47.1,80780.82,0.0,-0.99269,1e-05,1.52385]
[1778385629756,47.1,80780.7,0.0,-0.99269,1e-05,1.52372]
[1778385634790,47.1,80782.57,0.0,-0.99268,1e-05,1.52454]
[1778385637820,47.1,80788.43,0.0,-0.99265,1e-05,1.53082]
[1778385642850,47.1,80790.42,0.0,-0.99264,1e-05,1.53295]
[1778385649900,47.1,80791.02,0.0,-0.99263,1e-05,1.5336]
[1778385654935,47.1,80790.35,0.0,-0.99264,1e-05,1.53288]
[1778385659972,47.1,80790.55,0.0,-0.99264,1e-05,1.53309]
[1778385663999,47.1,80783.79,0.0,-0.99268,1e-05,1.52585]
[1778385666014,47.1,80778.62,0.0,-0.99271,1e-05,1.52032]
[1778385672055,47.1,80775.37,0.0,-0.99272,1e-05,1.51686]
[1778385673067,47.1,80761.48,0.0,-0.9928,1e-05,1.50213]
[1778385674070,47.1,80746.54,0.0,-0.99289,1e-05,1.48642]
[1778385675077,47.1,80745.71,0.0,-0.99289,1e-05,1.48555]
[1778385681119,47.1,80747.83,0.0,-0.99288,1e-05,1.48777]
[1778385686154,47.1,80745.89,0.0,-0.99289,1e-05,1.48573]
[1778385691190,47.1,80747.31,0.0,-0.99289,1e-05,1.48606]
[1778385696224,47.1,80749.95,0.0,-0.99287,1e-05,1.48883]
[1778385701266,47.1,80749.98,0.0,-0.99287,1e-05,1.48886]
[1778385711264,47.1,80750.23,0.0,-0.99287,1e-05,1.48912]
[1778385716381,47.1,80751.76,0.0,-0.99286,1e-05,1.49073]
[1778385723430,47.1,80752.45,0.0,-0.99286,1e-05,1.49145]
[1778385725444,47.1,80758.65,0.0,-0.99282,1e-05,1.49797]
[1778385729473,47.1,80767.87,0.0,-0.99277,1e-05,1.50772]
[1778385734507,47.1,80764.86,0.0,-0.99279,1e-05,1.50453]
[1778385739543,47.1,80767.55,0.0,-0.99277,1e-05,1.50738]
[1778385744577,47.1,80766.61,0.0,-0.99278,1e-05,1.50638]
[1778385749614,47.1,80767.26,0.0,-0.99278,1e-05,1.50707]
[1778385752633,47.1,80772.71,0.0,-0.99275,1e-05,1.51168]
[1778385757668,47.1,80773.65,0.0,-0.99274,1e-05,1.51268]
[1778385763711,47.1,80772.05,0.0,-0.99275,1e-05,1.51098]
[1778385770760,47.1,80770.23,0.0,-0.99276,1e-05,1.50905]
[1778385778816,47.1,80770.18,0.0,-0.99276,1e-05,1.50899]
[1778385783852,47.1,80770.15,0.0,-0.99276,1e-05,1.50896]
[1778385788887,47.1,80768.86,0.0,-0.99277,1e-05,1.50759]
[1778385793921,47.1,80766.34,0.0,-0.99279,1e-05,1.50493]
[1778385797949,47.1,80761.89,0.0,-0.99281,1e-05,1.50022]
[1778385802984,47.1,80761.49,0.0,-0.99281,1e-05,1.4998]
[1778385808019,47.1,80755.32,0.0,-0.99285,1e-05,1.4933]
[1778385815068,47.1,80751.95,0.0,-0.99287,1e-05,1.4886]
[1778385820109,47.1,80751.87,0.0,-0.99287,1e-05,1.48852]
[1778385821115,47.1,80756.93,0.0,-0.99284,1e-05,1.49383]
[1778385822118,47.1,80757.97,0.0,-0.99284,1e-05,1.49493]
[1778385831181,47.1,80757.4,0.0,-0.99284,1e-05,1.49433]
[1778385835209,47.1,80751.93,0.0,-0.99287,1e-05,1.48858]
[1778385840247,47.1,80751.99,0.0,-0.99287,1e-05,1.48864]
[1778385843272,47.1,80757.15,0.0,-0.99284,1e-05,1.49406]
[1778385849308,47.1,80755.64,0.0,-0.99285,1e-05,1.49247]
[1778385854342,47.1,80755.67,0.0,-0.99285,1e-05,1.49251]
[1778385859377,47.1,80759.13,0.0,-0.99283,1e-05,1.49615]
[1778385864412,47.1,80759.57,0.0,-0.99283,1e-05,1.49661]
[1778385870453,47.1,80762.16,0.0,-0.99282,1e-05,1.49934]
[1778385876495,47.1,80763.59,0.0,-0.99281,1e-05,1.49968]
[1778385882538,47.1,80763.81,0.0,-0.99281,1e-05,1.49991]
[1778385887573,47.1,80767.95,0.0,-0.99279,1e-05,1.50429]
[1778385891601,47.1,80754.22,0.0,-0.99287,1e-05,1.48982]
[1778385897642,47.1,80751.81,0.0,-0.99288,1e-05,1.48729]
[1778385902678,47.1,80748.88,0.0,-0.9929,1e-05,1.48422]
[1778385907713,47.1,80746.54,0.0,-0.99291,1e-05,1.48178]
[1778385912748,47.1,80744.97,0.0,-0.99292,1e-05,1.48014]
[1778385917783,47.1,80743.79,0.0,-0.99292,1e-05,1.47891]
[1778385924832,47.1,80742.24,0.0,-0.99293,1e-05,1.47729]
[1778385929867,47.1,80745.09,0.0,-0.99292,1e-05,1.48026]
[1778385936916,47.1,80742.61,0.0,-0.99294,1e-05,1.47652]
[1778385941951,47.1,80741.39,0.0,-0.99294,1e-05,1.47525]
[1778385946985,47.1,80738.85,0.0,-0.99296,1e-05,1.47261]
[1778385952950,47.1,80739.14,0.0,-0.99295,1e-05,1.47291]
[1778385958063,47.1,80739.87,0.0,-0.99295,1e-05,1.47367]
[1778385960078,47.1,80744.93,0.0,-0.99292,1e-05,1.47894]
[1778385962091,47.1,80750.08,0.0,-0.99289,1e-05,1.48432]
[1778385969140,47.1,80750.92,0.0,-0.99289,1e-05,1.4852]
[1778385974175,47.1,80752.55,0.0,-0.99288,1e-05,1.48691]
[1778385979210,47.1,80753.63,0.0,-0.99287,1e-05,1.48804]
[1778385984245,47.1,80754.11,0.0,-0.99287,1e-05,1.48854]
[1778385991294,47.1,80754.85,0.0,-0.99287,1e-05,1.48816]
[1778385999349,47.1,80755.36,0.0,-0.99287,1e-05,1.48869]
[1778386005394,47.1,80754.29,0.0,-0.99288,1e-05,1.48757]
[1778386010428,47.1,80758.41,0.0,-0.99285,1e-05,1.49189]
[1778386015463,47.1,80761.78,0.0,-0.99283,1e-05,1.49544]
[1778386021505,47.1,80760.77,0.0,-0.99284,1e-05,1.49437]
[1778386027547,47.1,80758.24,0.0,-0.99285,1e-05,1.49171]
[1778386033518,47.1,80758.24,0.0,-0.99285,1e-05,1.49171]
[1778386038624,47.1,80754.73,0.0,-0.99287,1e-05,1.48803]
[1778386044667,47.1,80753.45,0.0,-0.99288,1e-05,1.48669]
[1778386050708,47.1,80754.39,0.0,-0.99288,1e-05,1.48767]
[1778386055743,47.1,80753.06,0.0,-0.99289,1e-05,1.48512]
[1778386057757,47.1,80747.87,0.0,-0.99292,1e-05,1.47969]
[1778386062792,47.1,80748.03,0.0,-0.99292,1e-05,1.47986]
[1778386067827,47.1,80746.79,0.0,-0.99292,1e-05,1.47856]
[1778386072862,47.1,80746.46,0.0,-0.99292,1e-05,1.47822]
[1778386077897,47.1,80746.59,0.0,-0.99292,1e-05,1.47836]
[1778386082933,47.1,80749.09,0.0,-0.99291,1e-05,1.48097]
[1778386087967,47.1,80748.95,0.0,-0.99291,1e-05,1.48082]
[1778386093005,47.1,80749.02,0.0,-0.99291,1e-05,1.48089]
[1778386101060,47.1,80748.77,0.0,-0.99291,1e-05,1.48063]
[1778386106096,47.1,80750.23,0.0,-0.9929,1e-05,1.48216]
[1778386114079,47.1,80751.69,0.0,-0.9929,1e-05,1.48252]
[1778386120194,47.1,80750.02,0.0,-0.99291,1e-05,1.48078]
[1778386127242,47.1,80748.58,0.0,-0.99292,1e-05,1.47927]
[1778386132278,47.1,80747.5,0.0,-0.99292,1e-05,1.47815]
[1778386139327,47.1,80747.62,0.0,-0.99292,1e-05,1.47827]
[1778386144362,47.1,80748.99,0.0,-0.99292,1e-05,1.4797]
[1778386149397,47.1,80748.82,0.0,-0.99292,1e-05,1.47953]
[1778386154432,47.1,80750.82,0.0,-0.99291,1e-05,1.48161]
[1778386160473,47.1,80751.38,0.0,-0.9929,1e-05,1.4822]
[1778386165509,47.1,80753.71,0.0,-0.99289,1e-05,1.48464]
[1778386171551,47.1,80755.14,0.0,-0.99289,1e-05,1.48497]
[1778386177593,47.1,80755.2,0.0,-0.99289,1e-05,1.48504]
[1778386182632,47.1,80755.31,0.0,-0.99289,1e-05,1.48515]
[1778386187663,47.1,80753.33,0.0,-0.9929,1e-05,1.48308]
[1778386192698,47.1,80751.91,0.0,-0.99291,1e-05,1.48159]
[1778386198743,47.1,80751.11,0.0,-0.99291,1e-05,1.48076]
[1778386204782,47.1,80744.23,0.0,-0.99295,1e-05,1.47359]
[1778386210824,47.1,80744.84,0.0,-0.99294,1e-05,1.47422]
[1778386216866,47.1,80745.15,0.0,-0.99294,1e-05,1.47454]
[1778386224853,47.1,80744.57,0.0,-0.99295,1e-05,1.47394]
[1778386229957,47.1,80745.97,0.0,-0.99294,1e-05,1.4754]
[1778386237006,47.1,80746.56,0.0,-0.99294,1e-05,1.47485]
[1778386242041,47.1,80746.15,0.0,-0.99294,1e-05,1.47443]
[1778386250097,47.1,80745.73,0.0,-0.99294,1e-05,1.47399]
[1778386263185,47.1,80744.76,0.0,-0.99295,1e-05,1.47298]
[1778386268223,47.1,80745.03,0.0,-0.99295,1e-05,1.47326]
[1778386273258,47.1,80745.89,0.0,-0.99294,1e-05,1.47416]
[1778386278293,47.1,80745.6,0.0,-0.99295,1e-05,1.47386]
[1778386285273,47.1,80745.6,0.0,-0.99295,1e-05,1.47386]
[1778386290379,47.1,80746.03,0.0,-0.99294,1e-05,1.4743]
[1778386295413,47.1,80744.64,0.0,-0.99296,1e-05,1.4717]
[1778386300450,47.1,80745.06,0.0,-0.99295,1e-05,1.47214]
[1778386308503,47.1,80745.14,0.0,-0.99295,1e-05,1.47222]
[1778386313538,47.1,80742.77,0.0,-0.99297,1e-05,1.46976]
[1778386315552,47.1,80737.32,0.0,-0.993,1e-05,1.46411]
[1778386320587,47.1,80736.3,0.0,-0.993,1e-05,1.46305]
[1778386326630,47.1,80735.8,0.0,-0.99301,1e-05,1.46254]
[1778386332671,47.1,80735.6,0.0,-0.99301,1e-05,1.46233]
[1778386338715,47.1,80733.62,0.0,-0.99302,1e-05,1.46028]
[1778386343750,47.1,80734.39,0.0,-0.99301,1e-05,1.46108]
[1778386352813,47.1,80735.0,0.0,-0.99301,1e-05,1.46056]
[1778386358855,47.1,80736.34,0.0,-0.99301,1e-05,1.46195]
[1778386363890,47.1,80737.41,0.0,-0.993,1e-05,1.46305]
[1778386369932,47.1,80737.04,0.0,-0.993,1e-05,1.46267]
[1778386375974,47.1,80736.9,0.0,-0.993,1e-05,1.46252]
[1778386381010,47.1,80737.61,0.0,-0.993,1e-05,1.46326]
[1778386387051,47.1,80737.38,0.0,-0.993,1e-05,1.46302]
[1778386396054,47.1,80737.24,0.0,-0.993,1e-05,1.46288]
[1778386403163,47.1,80737.93,0.0,-0.993,1e-05,1.46359]
[1778386405177,47.1,80742.3,0.0,-0.99297,1e-05,1.46812]
[1778386410212,47.1,80741.87,0.0,-0.99298,1e-05,1.46767]
[1778386416254,47.1,80742.46,0.0,-0.99298,1e-05,1.46713]
[1778386421289,47.1,80743.31,0.0,-0.99297,1e-05,1.46801]
[1778386426324,47.1,80744.1,0.0,-0.99297,1e-05,1.46883]
[1778386436394,47.1,80743.63,0.0,-0.99297,1e-05,1.46835]
[1778386443444,47.1,80744.99,0.0,-0.99297,1e-05,1.46976]
[1778386448478,47.1,80743.2,0.0,-0.99298,1e-05,1.4679]
[1778386456475,47.1,80741.72,0.0,-0.99298,1e-05,1.46636]
[1778386466606,47.1,80742.26,0.0,-0.99298,1e-05,1.46692]
[1778386471640,47.1,80740.31,0.0,-0.993,1e-05,1.46375]
[1778386476677,47.1,80740.63,0.0,-0.99299,1e-05,1.46408]
[1778386482719,47.1,80742.54,0.0,-0.99298,1e-05,1.46606]
[1778386487766,47.1,80742.84,0.0,-0.99298,1e-05,1.46637]
[1778386489771,47.1,80756.18,0.0,-0.99291,1e-05,1.48026]
[1778386490777,47.1,80757.32,0.0,-0.9929,1e-05,1.48145]
[1778386495813,47.1,80759.64,0.0,-0.99289,1e-05,1.48388]
[1778386500849,47.1,80760.3,0.0,-0.99289,1e-05,1.48457]
[1778386505885,47.1,80761.23,0.0,-0.99288,1e-05,1.48554]
[1778386510918,47.1,80747.35,0.0,-0.99296,1e-05,1.47106]
[1778386511926,47.1,80750.25,0.0,-0.99294,1e-05,1.47407]
[1778386516961,47.1,80749.67,0.0,-0.99294,1e-05,1.47347]
[1778386521996,47.1,80749.32,0.0,-0.99295,1e-05,1.4731]
[1778386527033,47.1,80753.71,0.0,-0.99292,1e-05,1.47768]
[1778386532068,47.1,80759.73,0.0,-0.99289,1e-05,1.48281]
[1778386537104,47.1,80760.86,0.0,-0.99289,1e-05,1.48399]
[1778386542138,47.1,80761.07,0.0,-0.99289,1e-05,1.48421]
[1778386548180,47.1,80760.83,0.0,-0.99289,1e-05,1.48396]
[1778386553215,47.1,80761.57,0.0,-0.99288,1e-05,1.48473]
[1778386561272,47.1,80761.84,0.0,-0.99288,1e-05,1.48502]
[1778386567313,47.1,80762.24,0.0,-0.99288,1e-05,1.48544]
[1778386570334,47.1,80767.34,0.0,-0.99285,1e-05,1.49079]
[1778386575369,47.1,80772.72,0.0,-0.99282,1e-05,1.49645]
[1778386580404,47.1,80776.42,0.0,-0.9928,1e-05,1.50036]
[1778386585438,47.1,80779.54,0.0,-0.99278,1e-05,1.50366]
[1778386590475,47.1,80782.63,0.0,-0.99277,1e-05,1.50693]
[1778386597482,47.1,80785.98,0.0,-0.99275,1e-05,1.50931]
[1778386602561,47.1,80788.24,0.0,-0.99274,1e-05,1.51171]
[1778386607594,47.1,80798.69,0.0,-0.99268,1e-05,1.52285]
[1778386608601,47.1,80798.69,0.0,-0.99268,1e-05,1.52285]
[1778386613636,47.1,80802.67,0.0,-0.99266,1e-05,1.52711]
[1778386619679,47.1,80802.66,0.0,-0.99266,1e-05,1.5271]
[1778386621692,47.1,80807.11,0.0,-0.99263,1e-05,1.53188]
[1778386626727,47.1,80805.09,0.0,-0.99264,1e-05,1.52971]
[1778386632772,47.1,80800.68,0.0,-0.99267,1e-05,1.52498]
[1778386637807,47.1,80799.64,0.0,-0.99267,1e-05,1.52387]
[1778386642842,47.1,80797.39,0.0,-0.99269,1e-05,1.52146]
[1778386649891,47.1,80795.37,0.0,-0.9927,1e-05,1.51931]
[1778386657947,47.1,80793.69,0.0,-0.99271,1e-05,1.51633]
[1778386664996,47.1,80792.08,0.0,-0.99272,1e-05,1.51462]
[1778386671039,47.1,80790.71,0.0,-0.99273,1e-05,1.51316]
[1778386678089,47.1,80789.86,0.0,-0.99274,1e-05,1.51225]
[1778386687152,47.1,80789.08,0.0,-0.99274,1e-05,1.51142]
[1778386697218,47.1,80787.31,0.0,-0.99275,1e-05,1.50954]
[1778386702256,47.1,80785.93,0.0,-0.99276,1e-05,1.50808]
[1778386708257,47.1,80785.94,0.0,-0.99276,1e-05,1.50809]
[1778386713335,47.1,80785.05,0.0,-0.99277,1e-05,1.50597]
[1778386718369,47.1,80785.5,0.0,-0.99277,1e-05,1.50645]
[1778386723405,47.1,80785.42,0.0,-0.99277,1e-05,1.50636]
[1778386729446,47.1,80785.01,0.0,-0.99277,1e-05,1.50593]
[1778386738510,47.1,80784.48,0.0,-0.99277,1e-05,1.50537]
[1778386742539,47.1,80774.73,0.0,-0.99283,1e-05,1.49506]
[1778386748539,47.1,80774.8,0.0,-0.99283,1e-05,1.49514]
[1778386753615,47.1,80778.51,0.0,-0.99281,1e-05,1.49905]
[1778386767710,47.1,80780.54,0.0,-0.99279,1e-05,1.5012]
[1778386774763,47.1,80783.64,0.0,-0.99278,1e-05,1.5033]
[1778386779797,47.1,80785.8,0.0,-0.99277,1e-05,1.50559]
[1778386784832,47.1,80783.62,0.0,-0.99278,1e-05,1.50328]
[1778386789868,47.1,80781.49,0.0,-0.99279,1e-05,1.50103]
[1778386795909,47.1,80781.86,0.0,-0.99279,1e-05,1.50142]
[1778386801951,47.1,80782.12,0.0,-0.99279,1e-05,1.50169]
[1778386806986,47.1,80779.98,0.0,-0.9928,1e-05,1.49943]
[1778386812021,47.1,80778.61,0.0,-0.99281,1e-05,1.49798]
[1778386817057,47.1,80777.6,0.0,-0.99282,1e-05,1.49692]
[1778386824106,47.1,80777.86,0.0,-0.99281,1e-05,1.49719]
[1778386830153,47.1,80778.92,0.0,-0.99281,1e-05,1.49831]
[1778386832161,47.1,80770.46,0.0,-0.99286,1e-05,1.48824]
[1778386833169,47.1,80768.79,0.0,-0.99287,1e-05,1.48648]
[1778386839171,47.1,80768.4,0.0,-0.99287,1e-05,1.48608]
[1778386846264,47.1,80765.4,0.0,-0.99289,1e-05,1.48293]
[1778386856328,47.1,80763.84,0.0,-0.9929,1e-05,1.4813]
[1778386866398,47.1,80762.75,0.0,-0.9929,1e-05,1.48016]
[1778386876468,47.1,80761.35,0.0,-0.99291,1e-05,1.4787]
[1778386887545,47.1,80758.67,0.0,-0.99293,1e-05,1.4759]
[1778386897618,47.1,80754.89,0.0,-0.99295,1e-05,1.47081]
[1778386907685,47.1,80751.92,0.0,-0.99297,1e-05,1.46772]
[1778386917755,47.1,80752.62,0.0,-0.99297,1e-05,1.46845]
[1778386927825,47.1,80751.64,0.0,-0.99297,1e-05,1.46743]
[1778386937895,47.1,80750.72,0.0,-0.99298,1e-05,1.46648]
[1778386944948,47.1,80750.66,0.0,-0.99298,1e-05,1.46641]
[1778386956024,47.1,80750.92,0.0,-0.99298,1e-05,1.46553]
[1778386962066,47.1,80750.56,0.0,-0.99298,1e-05,1.46516]
[1778386967101,47.1,80754.56,0.0,-0.99296,1e-05,1.46931]
[1778386973144,47.1,80754.77,0.0,-0.99296,1e-05,1.46953]
[1778386980154,47.1,80750.59,0.0,-0.99298,1e-05,1.46519]
[1778386985227,47.1,80749.56,0.0,-0.99299,1e-05,1.46412]
[1778386991269,47.1,80745.22,0.0,-0.99301,1e-05,1.45963]
[1778386998323,47.1,80743.45,0.0,-0.99302,1e-05,1.4578]
[1778387003363,47.1,80742.64,0.0,-0.99303,1e-05,1.45697]
[1778387008397,47.1,80742.25,0.0,-0.99303,1e-05,1.45656]
[1778387016459,47.1,80741.7,0.0,-0.99304,1e-05,1.45485]
[1778387024512,47.1,80742.33,0.0,-0.99303,1e-05,1.4555]
[1778387030546,47.1,80746.39,0.0,-0.99301,1e-05,1.45969]
[1778387040616,47.1,80746.55,0.0,-0.99301,1e-05,1.45985]
[1778387047675,47.1,80746.57,0.0,-0.99301,1e-05,1.45987]
[1778387053715,47.1,80746.28,0.0,-0.99301,1e-05,1.45957]
[1778387060757,47.1,80746.49,0.0,-0.99301,1e-05,1.45979]
[1778387066803,47.1,80746.49,0.0,-0.99301,1e-05,1.45979]
[1778387080897,47.1,80746.87,0.0,-0.99301,1e-05,1.45903]
[1778387085940,47.1,80747.01,0.0,-0.99301,1e-05,1.45918]
[1778387090977,47.1,80746.93,0.0,-0.99301,1e-05,1.4591]
[1778387096012,47.1,80744.89,0.0,-0.99302,1e-05,1.45699]
[1778387101037,47.1,80743.78,0.0,-0.99303,1e-05,1.45584]
[1778387106081,47.1,80742.74,0.0,-0.99304,1e-05,1.45477]
[1778387111115,47.1,80742.66,0.0,-0.99304,1e-05,1.45469]
[1778387116151,47.1,80741.42,0.0,-0.99304,1e-05,1.45341]
[1778387118165,47.1,80746.49,0.0,-0.99302,1e-05,1.45864]
[1778387123200,47.1,80746.12,0.0,-0.99302,1e-05,1.45826]
[1778387128235,47.1,80752.7,0.0,-0.99298,1e-05,1.46507]
[1778387133271,47.1,80755.08,0.0,-0.99297,1e-05,1.46638]
[1778387138305,47.1,80757.07,0.0,-0.99296,1e-05,1.46845]
[1778387143340,47.1,80757.62,0.0,-0.99296,1e-05,1.46902]
[1778387148375,47.1,80757.97,0.0,-0.99296,1e-05,1.46938]
[1778387153412,47.1,80758.73,0.0,-0.99295,1e-05,1.47017]
[1778387160459,47.1,80758.74,0.0,-0.99295,1e-05,1.47019]
[1778387165494,47.1,80759.39,0.0,-0.99295,1e-05,1.47086]
[1778387170534,47.1,80761.25,0.0,-0.99294,1e-05,1.4728]
[1778387175565,47.1,80761.62,0.0,-0.99294,1e-05,1.47318]
[1778387180599,47.1,80761.62,0.0,-0.99294,1e-05,1.47318]
[1778387191667,47.1,80762.02,0.0,-0.99294,1e-05,1.47244]
[1778387198725,47.1,80762.92,0.0,-0.99294,1e-05,1.47338]
[1778387203760,47.1,80763.2,0.0,-0.99293,1e-05,1.47367]
[1778387206782,47.1,80768.74,0.0,-0.9929,1e-05,1.47945]
[1778387209803,47.1,80773.79,0.0,-0.99288,1e-05,1.48474]
[1778387211819,47.1,80779.61,0.0,-0.99284,1e-05,1.49085]
[1778387216853,47.1,80782.54,0.0,-0.99283,1e-05,1.49393]
[1778387221884,47.1,80787.71,0.0,-0.9928,1e-05,1.49939]
[1778387226922,47.1,80789.13,0.0,-0.99279,1e-05,1.50089]
[1778387231958,47.1,80792.52,0.0,-0.99277,1e-05,1.50448]
[1778387236994,47.1,80793.42,0.0,-0.99276,1e-05,1.50544]
[1778387242030,47.1,80795.84,0.0,-0.99275,1e-05,1.508]
[1778387247066,47.1,80797.0,0.0,-0.99274,1e-05,1.50924]
[1778387252101,47.1,80797.81,0.0,-0.99275,1e-05,1.50892]
[1778387257136,47.1,80798.93,0.0,-0.99274,1e-05,1.51011]
[1778387262171,47.1,80799.85,0.0,-0.99273,1e-05,1.51109]
[1778387267206,47.1,80800.98,0.0,-0.99273,1e-05,1.51229]
[1778387272241,47.1,80801.15,0.0,-0.99273,1e-05,1.51247]
[1778387277276,47.1,80801.35,0.0,-0.99272,1e-05,1.51268]
[1778387282310,47.1,80800.79,0.0,-0.99273,1e-05,1.51209]
[1778387287346,47.1,80797.99,0.0,-0.99274,1e-05,1.50911]
[1778387292382,47.1,80791.54,0.0,-0.99278,1e-05,1.50227]
[1778387302451,47.1,80789.01,0.0,-0.9928,1e-05,1.49959]
[1778387303458,47.1,80781.85,0.0,-0.99284,1e-05,1.49204]
[1778387312514,47.1,80776.23,0.0,-0.99287,1e-05,1.48497]
[1778387315545,47.1,80770.6,0.0,-0.9929,1e-05,1.47907]
[1778387317559,47.1,80762.98,0.0,-0.99295,1e-05,1.47112]
[1778387322584,47.1,80761.31,0.0,-0.99296,1e-05,1.46939]
[1778387327632,47.1,80757.78,0.0,-0.99298,1e-05,1.46572]
[1778387332668,47.1,80757.0,0.0,-0.99298,1e-05,1.46491]
[1778387338711,47.1,80756.38,0.0,-0.99298,1e-05,1.46427]
[1778387344752,47.1,80756.81,0.0,-0.99298,1e-05,1.46471]
[1778387349786,47.1,80757.5,0.0,-0.99298,1e-05,1.46543]
[1778387352807,47.1,80763.49,0.0,-0.99294,1e-05,1.47165]
[1778387357843,47.1,80770.05,0.0,-0.99291,1e-05,1.4785]
[1778387360865,47.1,80773.95,0.0,-0.99289,1e-05,1.48258]
[1778387364893,47.1,80782.8,0.0,-0.99284,1e-05,1.49187]
[1778387365899,47.1,80784.92,0.0,-0.99282,1e-05,1.4941]
[1778387372948,47.1,80787.53,0.0,-0.99281,1e-05,1.49568]
[1778387377983,47.1,80792.48,0.0,-0.99279,1e-05,1.50091]
[1778387383007,47.1,80794.09,0.0,-0.99278,1e-05,1.50262]
[1778387389071,47.1,80793.69,0.0,-0.99278,1e-05,1.50219]
[1778387394108,47.1,80795.71,0.0,-0.99277,1e-05,1.50433]
[1778387403159,47.1,80798.36,0.0,-0.99275,1e-05,1.50714]
[1778387408203,47.1,80798.15,0.0,-0.99275,1e-05,1.50692]
[1778387413238,47.1,80801.46,0.0,-0.99274,1e-05,1.51044]
[1778387418273,47.1,80803.07,0.0,-0.99273,1e-05,1.51215]
[1778387423299,47.1,80803.1,0.0,-0.99273,1e-05,1.51218]
[1778387428343,47.1,80802.26,0.0,-0.99273,1e-05,1.51129]
[1778387433379,47.1,80802.87,0.0,-0.99273,1e-05,1.51076]
[1778387438413,47.1,80803.98,0.0,-0.99273,1e-05,1.51194]
[1778387443460,47.1,80805.33,0.0,-0.99272,1e-05,1.51338]
[1778387450497,47.1,80802.52,0.0,-0.99273,1e-05,1.51038]
[1778387455536,47.1,80799.36,0.0,-0.99275,1e-05,1.50703]
[1778387461578,47.1,80799.59,0.0,-0.99275,1e-05,1.50727]
[1778387466613,47.1,80799.99,0.0,-0.99275,1e-05,1.5077]
[1778387468627,47.1,80806.06,0.0,-0.99271,1e-05,1.51415]
[1778387473670,47.1,80809.37,0.0,-0.9927,1e-05,1.51768]
[1778387478697,47.1,80820.4,0.0,-0.99263,1e-05,1.5295]
[1778387483740,47.1,80823.32,0.0,-0.99262,1e-05,1.53264]
[1778387489774,47.1,80825.75,0.0,-0.9926,1e-05,1.53526]
[1778387494810,47.1,80829.23,0.0,-0.99259,1e-05,1.53782]
[1778387499844,47.1,80831.94,0.0,-0.99257,1e-05,1.54074]
[1778387504880,47.1,80833.86,0.0,-0.99256,1e-05,1.54282]
[1778387510922,47.1,80833.0,0.0,-0.99256,1e-05,1.54189]
[1778387516963,47.1,80831.59,0.0,-0.99257,1e-05,1.54037]
[1778387523005,47.1,80826.38,0.0,-0.9926,1e-05,1.53474]
[1778387528040,47.1,80822.91,0.0,-0.99262,1e-05,1.53101]
[1778387533075,47.1,80823.11,0.0,-0.99262,1e-05,1.53122]
[1778387539118,47.1,80824.71,0.0,-0.99261,1e-05,1.53294]
[1778387544166,47.1,80825.68,0.0,-0.99261,1e-05,1.53399]
[1778387553216,47.1,80826.18,0.0,-0.99261,1e-05,1.53333]
[1778387554241,47.1,80835.88,0.0,-0.99255,1e-05,1.54381]
[1778387555230,47.1,80835.88,0.0,-0.99255,1e-05,1.54381]
[1778387559258,47.1,80832.22,0.0,-0.99258,1e-05,1.53985]
[1778387564310,47.1,80831.9,0.0,-0.99258,1e-05,1.5395]
[1778387569328,47.1,80829.91,0.0,-0.99259,1e-05,1.53735]
[1778387574381,47.1,80830.81,0.0,-0.99258,1e-05,1.53833]
[1778387579399,47.1,80832.67,0.0,-0.99257,1e-05,1.54034]
[1778387583428,47.1,80826.05,0.0,-0.99261,1e-05,1.53319]
[1778387591484,47.1,80821.82,0.0,-0.99264,1e-05,1.52864]
[1778387593498,47.1,80812.91,0.0,-0.99269,1e-05,1.5191]
[1778387598533,47.1,80813.82,0.0,-0.99268,1e-05,1.52007]
[1778387603568,47.1,80814.5,0.0,-0.99268,1e-05,1.5208]
[1778387609610,47.1,80815.07,0.0,-0.99267,1e-05,1.52141]
[1778387614662,47.1,80815.81,0.0,-0.99268,1e-05,1.52101]
[1778387618673,47.1,80822.56,0.0,-0.99264,1e-05,1.52825]
[1778387623708,47.1,80824.26,0.0,-0.99263,1e-05,1.53007]
[1778387628743,47.1,80828.02,0.0,-0.99261,1e-05,1.53412]
[1778387633779,47.1,80830.06,0.0,-0.99259,1e-05,1.53632]
[1778387637806,47.1,80835.17,0.0,-0.99256,1e-05,1.54184]
[1778387642841,47.1,80833.18,0.0,-0.99258,1e-05,1.53969]
[1778387648883,47.1,80830.99,0.0,-0.99259,1e-05,1.53732]
[1778387653918,47.1,80831.91,0.0,-0.99258,1e-05,1.53832]
[1778387658953,47.1,80834.21,0.0,-0.99257,1e-05,1.5408]
[1778387665021,47.1,80834.86,0.0,-0.99257,1e-05,1.54151]
[1778387673052,47.1,80837.26,0.0,-0.99256,1e-05,1.5429]
[1778387677085,47.1,80830.32,0.0,-0.9926,1e-05,1.53541]
[1778387682121,47.1,80825.87,0.0,-0.99262,1e-05,1.53061]
[1778387685161,47.1,80819.87,0.0,-0.99266,1e-05,1.52417]
[1778387688162,47.1,80815.11,0.0,-0.99269,1e-05,1.51908]
[1778387693197,47.1,80814.36,0.0,-0.99269,1e-05,1.51827]
[1778387698232,47.1,80811.62,0.0,-0.99271,1e-05,1.51535]
[1778387703267,47.1,80811.41,0.0,-0.99271,1e-05,1.51512]
[1778387708302,47.1,80812.56,0.0,-0.9927,1e-05,1.51635]
[1778387713342,47.1,80812.0,0.0,-0.9927,1e-05,1.51575]
[1778387718372,47.1,80811.3,0.0,-0.99271,1e-05,1.51501]
[1778387725441,47.1,80807.25,0.0,-0.99273,1e-05,1.51069]
[1778387731464,47.1,80808.24,0.0,-0.99273,1e-05,1.51056]
[1778387736500,47.1,80807.93,0.0,-0.99273,1e-05,1.51023]
[1778387741534,47.1,80806.92,0.0,-0.99274,1e-05,1.50916]
[1778387746569,47.1,80806.83,0.0,-0.99274,1e-05,1.50906]
[1778387755652,47.1,80807.59,0.0,-0.99273,1e-05,1.50987]
[1778387760666,47.1,80806.36,0.0,-0.99274,1e-05,1.50857]
[1778387765723,47.1,80806.54,0.0,-0.99274,1e-05,1.50876]
[1778387770737,47.1,80806.1,0.0,-0.99274,1e-05,1.50829]
[1778387775793,47.1,80805.13,0.0,-0.99275,1e-05,1.50726]
[1778387785843,47.1,80806.73,0.0,-0.99274,1e-05,1.50896]
[1778387787858,47.1,80812.75,0.0,-0.9927,1e-05,1.51537]
[1778387792892,47.1,80812.95,0.0,-0.99271,1e-05,1.5144]
[1778387798934,47.1,80812.0,0.0,-0.99271,1e-05,1.51339]
[1778387806003,47.1,80812.4,0.0,-0.99271,1e-05,1.51381]
[1778387811019,47.1,80812.4,0.0,-0.99271,1e-05,1.51381]
[1778387816073,47.1,80811.85,0.0,-0.99271,1e-05,1.51323]
[1778387825117,47.1,80811.59,0.0,-0.99272,1e-05,1.51295]
[1778387833172,47.1,80811.94,0.0,-0.99271,1e-05,1.51332]
[1778387839214,47.1,80812.37,0.0,-0.99271,1e-05,1.51378]
[1778387844251,47.1,80811.28,0.0,-0.99272,1e-05,1.51262]
[1778387854321,47.1,80809.87,0.0,-0.99273,1e-05,1.50994]
[1778387859356,47.1,80808.1,0.0,-0.99274,1e-05,1.50805]
[1778387864392,47.1,80807.21,0.0,-0.99275,1e-05,1.50711]
[1778387869426,47.1,80808.73,0.0,-0.99274,1e-05,1.50872]
[1778387874461,47.1,80809.0,0.0,-0.99274,1e-05,1.50901]
[1778387879496,47.1,80809.9,0.0,-0.99273,1e-05,1.50997]
[1778387884531,47.1,80808.48,0.0,-0.99274,1e-05,1.50846]
[1778387894598,47.1,80808.34,0.0,-0.99274,1e-05,1.50831]
[1778387897622,47.1,80811.01,0.0,-0.99273,1e-05,1.51115]
[1778387902657,47.1,80811.41,0.0,-0.99272,1e-05,1.51157]
[1778387909708,47.1,80812.07,0.0,-0.99272,1e-05,1.51228]
[1778387915749,47.1,80811.32,0.0,-0.99273,1e-05,1.5103]
[1778387921791,47.1,80812.33,0.0,-0.99272,1e-05,1.51137]
[1778387926844,47.1,80813.24,0.0,-0.99272,1e-05,1.51234]
[1778387932868,47.1,80812.7,0.0,-0.99272,1e-05,1.51177]
[1778387937903,47.1,80810.71,0.0,-0.99273,1e-05,1.50965]
[1778387941931,47.1,80824.77,0.0,-0.99265,1e-05,1.52467]
[1778387946984,47.1,80821.51,0.0,-0.99267,1e-05,1.52117]
[1778387955023,47.1,80821.08,0.0,-0.99267,1e-05,1.52071]
[1778387959051,47.1,80816.35,0.0,-0.9927,1e-05,1.51566]
[1778387965094,47.1,80815.13,0.0,-0.99271,1e-05,1.51436]
[1778387970128,47.1,80815.44,0.0,-0.99271,1e-05,1.51469]
[1778387977196,47.1,80815.68,0.0,-0.99271,1e-05,1.51376]
[1778387982213,47.1,80816.27,0.0,-0.99271,1e-05,1.51439]
[1778387987266,47.1,80816.21,0.0,-0.99271,1e-05,1.51432]
[1778387995303,47.1,80814.29,0.0,-0.99272,1e-05,1.51228]
[1778388000341,47.1,80815.16,0.0,-0.99271,1e-05,1.5132]
[1778388007407,47.1,80816.24,0.0,-0.99271,1e-05,1.51435]
[1778388012425,47.1,80816.3,0.0,-0.99271,1e-05,1.51442]
[1778388017477,47.1,80816.38,0.0,-0.99271,1e-05,1.5145]
[1778388022501,47.1,80816.38,0.0,-0.99271,1e-05,1.5145]
[1778388027548,47.1,80816.62,0.0,-0.9927,1e-05,1.51476]
[1778388034582,47.1,80815.94,0.0,-0.99271,1e-05,1.51285]
[1778388043645,47.1,80816.09,0.0,-0.99271,1e-05,1.51301]
[1778388049687,47.1,80816.25,0.0,-0.99271,1e-05,1.51318]
[1778388057760,47.1,80816.25,0.0,-0.99271,1e-05,1.51318]
[1778388063785,47.1,80816.43,0.0,-0.99271,1e-05,1.51337]
[1778388068821,47.1,80816.43,0.0,-0.99271,1e-05,1.51337]
[1778388073855,47.1,80816.4,0.0,-0.99271,1e-05,1.51334]
[1778388079897,47.1,80816.36,0.0,-0.99271,1e-05,1.5133]
[1778388085939,47.1,80816.88,0.0,-0.99271,1e-05,1.51385]
[1778388092988,47.1,80816.61,0.0,-0.99272,1e-05,1.51238]
[1778388098039,47.1,80816.97,0.0,-0.99271,1e-05,1.51276]
[1778388103058,47.1,80816.36,0.0,-0.99272,1e-05,1.51211]
[1778388108109,47.1,80817.05,0.0,-0.99271,1e-05,1.51285]
[1778388114136,47.1,80817.05,0.0,-0.99271,1e-05,1.51285]
[1778388119171,47.1,80817.01,0.0,-0.99271,1e-05,1.51281]
[1778388124206,47.1,80814.35,0.0,-0.99273,1e-05,1.50997]
[1778388134277,47.1,80814.72,0.0,-0.99273,1e-05,1.51037]
[1778388146363,47.1,80816.35,0.0,-0.99272,1e-05,1.5121]
[1778388152403,47.1,80812.67,0.0,-0.99274,1e-05,1.507]
[1778388158461,47.1,80811.49,0.0,-0.99275,1e-05,1.50575]
[1778388166509,47.1,80811.49,0.0,-0.99275,1e-05,1.50575]
[1778388172551,47.1,80811.25,0.0,-0.99275,1e-05,1.5055]
[1778388177587,47.1,80810.87,0.0,-0.99275,1e-05,1.50509]
[1778388181616,47.1,80803.12,0.0,-0.9928,1e-05,1.49688]
[1778388183628,47.1,80800.36,0.0,-0.99281,1e-05,1.49397]
[1778388184636,47.1,80793.72,0.0,-0.99285,1e-05,1.48698]
[1778388185643,47.1,80793.54,0.0,-0.99285,1e-05,1.48679]
[1778388188678,47.1,80784.75,0.0,-0.9929,1e-05,1.47758]
[1778388190677,47.1,80783.84,0.0,-0.99291,1e-05,1.47662]
[1778388194705,47.1,80778.01,0.0,-0.99294,1e-05,1.47054]
[1778388195712,47.1,80770.41,0.0,-0.99298,1e-05,1.46264]
[1778388196720,47.1,80769.17,0.0,-0.99299,1e-05,1.46136]
[1778388201754,47.1,80767.13,0.0,-0.993,1e-05,1.45925]
[1778388207801,47.1,80766.26,0.0,-0.993,1e-05,1.45835]
[1778388213840,47.1,80766.24,0.0,-0.99301,1e-05,1.45717]
[1778388218888,47.1,80765.75,0.0,-0.99301,1e-05,1.45667]
[1778388223909,47.1,80762.62,0.0,-0.99303,1e-05,1.45343]
[1778388228960,47.1,80759.3,0.0,-0.99305,1e-05,1.45001]
[1778388235994,47.1,80759.67,0.0,-0.99305,1e-05,1.45039]
[1778388241031,47.1,80758.82,0.0,-0.99305,1e-05,1.44952]
[1778388249102,47.1,80758.82,0.0,-0.99305,1e-05,1.44952]
[1778388254122,47.1,80758.53,0.0,-0.99305,1e-05,1.44922]
[1778388259172,47.1,80757.9,0.0,-0.99306,1e-05,1.44857]
[1778388264192,47.1,80757.4,0.0,-0.99306,1e-05,1.44806]
[1778388265199,47.1,80749.85,0.0,-0.9931,1e-05,1.44031]
[1778388270235,47.1,80749.13,0.0,-0.9931,1e-05,1.43957]
[1778388277282,47.1,80748.66,0.0,-0.99311,1e-05,1.43795]
[1778388283326,47.1,80748.62,0.0,-0.99311,1e-05,1.43791]
[1778388289382,47.1,80749.31,0.0,-0.99311,1e-05,1.43861]
[1778388294402,47.1,80749.58,0.0,-0.99311,1e-05,1.43889]
[1778388299454,47.1,80750.03,0.0,-0.9931,1e-05,1.43935]
[1778388304471,47.1,80750.29,0.0,-0.9931,1e-05,1.43962]
[1778388309522,47.1,80749.18,0.0,-0.99311,1e-05,1.43848]
[1778388312528,47.1,80743.79,0.0,-0.99314,1e-05,1.43298]
[1778388317572,47.1,80738.13,0.0,-0.99317,1e-05,1.42722]
[1778388325627,47.1,80737.5,0.0,-0.99317,1e-05,1.42658]
[1778388331671,47.1,80737.27,0.0,-0.99318,1e-05,1.42521]
[1778388336704,47.1,80737.24,0.0,-0.99318,1e-05,1.42518]
[1778388341739,47.1,80734.57,0.0,-0.99319,1e-05,1.42247]
[1778388344761,47.1,80724.72,0.0,-0.99325,1e-05,1.41251]
[1778388345767,47.1,80719.35,0.0,-0.99327,1e-05,1.40711]
[1778388346777,47.1,80719.5,0.0,-0.99327,1e-05,1.40726]
[1778388351810,47.1,80721.44,0.0,-0.99326,1e-05,1.40921]
[1778388353823,47.1,80731.54,0.0,-0.99321,1e-05,1.4194]
[1778388354831,47.1,80735.92,0.0,-0.99319,1e-05,1.42384]
[1778388358858,47.1,80736.66,0.0,-0.99318,1e-05,1.42459]
[1778388364900,47.1,80736.86,0.0,-0.99318,1e-05,1.42479]
[1778388366915,47.1,80731.75,0.0,-0.99321,1e-05,1.41961]
[1778388371951,47.1,80732.8,0.0,-0.9932,1e-05,1.42067]
[1778388374972,47.1,80727.71,0.0,-0.99323,1e-05,1.41553]
[1778388375978,47.1,80725.83,0.0,-0.99324,1e-05,1.41363]
[1778388381015,47.1,80727.37,0.0,-0.99323,1e-05,1.41518]
[1778388386050,47.1,80728.51,0.0,-0.99323,1e-05,1.41634]
[1778388391086,47.1,80727.96,0.0,-0.99323,1e-05,1.41465]
[1778388396123,47.1,80726.24,0.0,-0.99324,1e-05,1.41292]
[1778388402161,47.1,80725.0,0.0,-0.99325,1e-05,1.41167]
[1778388407198,47.1,80724.11,0.0,-0.99325,1e-05,1.41077]
[1778388413239,47.1,80723.51,0.0,-0.99326,1e-05,1.41017]
[1778388420299,47.1,80723.31,0.0,-0.99326,1e-05,1.40997]
[1778388426331,47.1,80723.32,0.0,-0.99326,1e-05,1.40998]
[1778388432373,47.1,80723.2,0.0,-0.99326,1e-05,1.40985]
[1778388437408,47.1,80722.83,0.0,-0.99326,1e-05,1.40948]
[1778388442443,47.1,80722.94,0.0,-0.99326,1e-05,1.40959]
[1778388447479,47.1,80722.81,0.0,-0.99326,1e-05,1.40946]
[1778388454532,47.1,80722.48,0.0,-0.99327,1e-05,1.408]
[1778388459567,47.1,80722.31,0.0,-0.99327,1e-05,1.40783]
[1778388465609,47.1,80722.27,0.0,-0.99327,1e-05,1.40779]
[1778388470651,47.1,80721.59,0.0,-0.99327,1e-05,1.40711]
[1778388476686,47.1,80721.72,0.0,-0.99327,1e-05,1.40724]
[1778388481721,47.1,80721.33,0.0,-0.99327,1e-05,1.40685]
[1778388486757,47.1,80721.01,0.0,-0.99328,1e-05,1.40653]
[1778388489778,47.1,80728.23,0.0,-0.99324,1e-05,1.41379]
[1778388490793,47.1,80728.74,0.0,-0.99323,1e-05,1.41431]
[1778388500866,47.1,80727.57,0.0,-0.99324,1e-05,1.41313]
[1778388506896,47.1,80727.27,0.0,-0.99324,1e-05,1.41283]
[1778388511931,47.1,80727.47,0.0,-0.99325,1e-05,1.4119]
[1778388519988,47.1,80726.97,0.0,-0.99325,1e-05,1.4114]
[1778388524017,47.1,80721.59,0.0,-0.99328,1e-05,1.40598]
[1778388529051,47.1,80721.52,0.0,-0.99328,1e-05,1.40591]
[1778388534086,47.1,80719.48,0.0,-0.99329,1e-05,1.40387]
[1778388539121,47.1,80719.97,0.0,-0.99329,1e-05,1.40436]
[1778388544163,47.1,80720.16,0.0,-0.99329,1e-05,1.40455]
[1778388549194,47.1,80720.35,0.0,-0.99328,1e-05,1.40474]
[1778388554229,47.1,80720.7,0.0,-0.99328,1e-05,1.40509]
[1778388559264,47.1,80721.25,0.0,-0.99328,1e-05,1.40564]
[1778388561294,47.1,80716.22,0.0,-0.99331,1e-05,1.4006]
[1778388567320,47.1,80716.8,0.0,-0.9933,1e-05,1.40118]
[1778388569334,47.1,80722.89,0.0,-0.99327,1e-05,1.40729]
[1778388576384,47.1,80723.16,0.0,-0.99328,1e-05,1.40644]
[1778388581435,47.1,80723.12,0.0,-0.99328,1e-05,1.4064]
[1778388586454,47.1,80723.12,0.0,-0.99328,1e-05,1.4064]
[1778388591504,47.1,80730.24,0.0,-0.99324,1e-05,1.41356]
[1778388593503,47.1,80724.84,0.0,-0.99327,1e-05,1.40812]
[1778388598538,47.1,80721.45,0.0,-0.99328,1e-05,1.40472]
[1778388604582,47.1,80722.28,0.0,-0.99328,1e-05,1.40555]
[1778388609615,47.1,80722.8,0.0,-0.99328,1e-05,1.40607]
[1778388611645,47.1,80733.04,0.0,-0.99322,1e-05,1.41639]
[1778388616664,47.1,80733.38,0.0,-0.99322,1e-05,1.41673]
[1778388621715,47.1,80733.83,0.0,-0.99322,1e-05,1.41719]
[1778388631785,47.1,80733.35,0.0,-0.99323,1e-05,1.41557]
[1778388637814,47.1,80733.89,0.0,-0.99322,1e-05,1.41612]
[1778388641855,47.1,80739.42,0.0,-0.99319,1e-05,1.42171]
[1778388646874,47.1,80741.62,0.0,-0.99318,1e-05,1.42394]
[1778388651925,47.1,80746.92,0.0,-0.99315,1e-05,1.42933]
[1778388656945,47.1,80747.54,0.0,-0.99315,1e-05,1.42996]
[1778388661999,47.1,80751.95,0.0,-0.99313,1e-05,1.43446]
[1778388667014,47.1,80752.45,0.0,-0.99312,1e-05,1.43497]
[1778388672069,47.1,80752.51,0.0,-0.99312,1e-05,1.43503]
[1778388677084,47.1,80752.11,0.0,-0.99312,1e-05,1.43462]
[1778388682140,47.1,80752.13,0.0,-0.99312,1e-05,1.43464]
[1778388692210,47.1,80751.73,0.0,-0.99313,1e-05,1.43309]
[1778388697252,47.1,80752.66,0.0,-0.99313,1e-05,1.43404]
[1778388702288,47.1,80753.55,0.0,-0.99312,1e-05,1.43495]
[1778388706315,47.1,80760.99,0.0,-0.99308,1e-05,1.44257]
[1778388707331,47.1,80763.74,0.0,-0.99307,1e-05,1.44539]
[1778388712361,47.1,80763.35,0.0,-0.99307,1e-05,1.44499]
[1778388717393,47.1,80762.15,0.0,-0.99307,1e-05,1.44376]
[1778388722429,47.1,80762.0,0.0,-0.99308,1e-05,1.4436]
[1778388727463,47.1,80759.17,0.0,-0.99309,1e-05,1.4407]
[1778388732491,47.1,80758.92,0.0,-0.99309,1e-05,1.44045]
[1778388737533,47.1,80757.24,0.0,-0.9931,1e-05,1.43872]
[1778388742568,47.1,80757.39,0.0,-0.9931,1e-05,1.43888]
[1778388747603,47.1,80757.32,0.0,-0.9931,1e-05,1.43881]
[1778388752638,47.1,80757.24,0.0,-0.99311,1e-05,1.43758]
[1778388757673,47.1,80757.14,0.0,-0.99311,1e-05,1.43748]
[1778388762708,47.1,80758.68,0.0,-0.9931,1e-05,1.43905]
[1778388772771,47.1,80758.47,0.0,-0.9931,1e-05,1.43884]
[1778388778820,47.1,80757.67,0.0,-0.9931,1e-05,1.43802]
[1778388783855,47.1,80756.84,0.0,-0.99311,1e-05,1.43717]
[1778388792912,47.1,80756.76,0.0,-0.99311,1e-05,1.43709]
[1778388796947,47.1,80762.04,0.0,-0.99308,1e-05,1.4425]
[1778388802982,47.1,80762.8,0.0,-0.99308,1e-05,1.44328]
[1778388808028,47.1,80764.97,0.0,-0.99306,1e-05,1.44551]
[1778388813062,47.1,80764.8,0.0,-0.99307,1e-05,1.44418]
[1778388818097,47.1,80763.21,0.0,-0.99308,1e-05,1.44255]
[1778388823132,47.1,80761.01,0.0,-0.99309,1e-05,1.4403]
[1778388828167,47.1,80756.74,0.0,-0.99312,1e-05,1.43593]
[1778388833195,47.1,80755.71,0.0,-0.99312,1e-05,1.43487]
[1778388838237,47.1,80755.56,0.0,-0.99312,1e-05,1.43472]
[1778388843272,47.1,80755.58,0.0,-0.99312,1e-05,1.43474]
[1778388853342,47.1,80757.08,0.0,-0.99311,1e-05,1.43627]
[1778388861400,47.1,80757.3,0.0,-0.99311,1e-05,1.4365]
[1778388866434,47.1,80757.27,0.0,-0.99311,1e-05,1.43647]
[1778388871471,47.1,80757.27,0.0,-0.99312,1e-05,1.43532]
[1778388883547,47.1,80757.34,0.0,-0.99312,1e-05,1.4354]
[1778388889596,47.1,80757.32,0.0,-0.99312,1e-05,1.43538]
[1778388895638,47.1,80757.17,0.0,-0.99312,1e-05,1.43522]
[1778388901682,47.1,80757.21,0.0,-0.99312,1e-05,1.43526]
[1778388906717,47.1,80757.44,0.0,-0.99312,1e-05,1.4355]
[1778388911751,47.1,80761.58,0.0,-0.99309,1e-05,1.43973]
[1778388916787,47.1,80761.05,0.0,-0.9931,1e-05,1.43919]
[1778388922829,47.1,80762.72,0.0,-0.99309,1e-05,1.4409]
[1778388930885,47.1,80762.76,0.0,-0.99309,1e-05,1.44094]
[1778388935923,47.1,80760.91,0.0,-0.9931,1e-05,1.4379]
[1778388940955,47.1,80763.91,0.0,-0.99309,1e-05,1.44098]
[1778388945990,47.1,80762.96,0.0,-0.99309,1e-05,1.44]
[1778388950018,47.1,80756.51,0.0,-0.99313,1e-05,1.43341]
[1778388956060,47.1,80755.92,0.0,-0.99313,1e-05,1.4328]
[1778388964118,47.1,80758.53,0.0,-0.99312,1e-05,1.43547]
[1778388969148,47.1,80758.43,0.0,-0.99312,1e-05,1.43537]
[1778388974197,47.1,80764.11,0.0,-0.99309,1e-05,1.44118]
[1778388975194,47.1,80764.1,0.0,-0.99309,1e-05,1.44117]
[1778388980229,47.1,80765.42,0.0,-0.99308,1e-05,1.44252]
[1778388985263,47.1,80765.02,0.0,-0.99308,1e-05,1.44211]
[1778388990298,47.1,80764.96,0.0,-0.99308,1e-05,1.44205]
[1778388995333,47.1,80763.69,0.0,-0.99309,1e-05,1.4396]
[1778389002385,47.1,80763.8,0.0,-0.99309,1e-05,1.43972]
[1778389007417,47.1,80761.82,0.0,-0.9931,1e-05,1.43769]
[1778389012452,47.1,80760.85,0.0,-0.99311,1e-05,1.4367]
[1778389017489,47.1,80760.07,0.0,-0.99311,1e-05,1.4359]
[1778389022524,47.1,80760.07,0.0,-0.99311,1e-05,1.4359]
[1778389027559,47.1,80759.97,0.0,-0.99311,1e-05,1.4358]
[1778389034614,47.1,80760.43,0.0,-0.99311,1e-05,1.43627]
[1778389040652,47.1,80760.12,0.0,-0.99311,1e-05,1.43595]
[1778389043676,47.1,80754.13,0.0,-0.99315,1e-05,1.42984]
[1778389045690,47.1,80753.04,0.0,-0.99315,1e-05,1.42873]
[1778389050725,47.1,80753.41,0.0,-0.99315,1e-05,1.4291]
[1778389058780,47.1,80753.72,0.0,-0.99315,1e-05,1.42828]
[1778389063819,47.1,80753.72,0.0,-0.99315,1e-05,1.42828]
[1778389069858,47.1,80754.51,0.0,-0.99315,1e-05,1.42908]
[1778389074897,47.1,80754.72,0.0,-0.99315,1e-05,1.4293]
[1778389079927,47.1,80754.72,0.0,-0.99315,1e-05,1.4293]
[1778389084967,47.1,80756.24,0.0,-0.99314,1e-05,1.43085]
[1778389089997,47.1,80756.19,0.0,-0.99314,1e-05,1.4308]
[1778389095037,47.1,80756.95,0.0,-0.99314,1e-05,1.43157]
[1778389100067,47.1,80756.73,0.0,-0.99314,1e-05,1.43135]
[1778389105110,47.1,80757.0,0.0,-0.99314,1e-05,1.43162]
[1778389113155,47.1,80757.0,0.0,-0.99314,1e-05,1.43048]
[1778389122221,47.1,80757.23,0.0,-0.99314,1e-05,1.43071]
[1778389131288,47.1,80757.39,0.0,-0.99314,1e-05,1.43088]
[1778389141356,47.1,80757.45,0.0,-0.99314,1e-05,1.43094]
[1778389151426,47.1,80757.55,0.0,-0.99314,1e-05,1.43104]
[1778389162503,47.1,80757.66,0.0,-0.99314,1e-05,1.43115]
[1778389167540,47.1,80754.95,0.0,-0.99315,1e-05,1.42839]
[1778389175610,47.1,80754.5,0.0,-0.99316,1e-05,1.42679]
[1778389181651,47.1,80753.47,0.0,-0.99316,1e-05,1.42575]
[1778389191718,47.1,80753.24,0.0,-0.99317,1e-05,1.42551]
[1778389195753,47.1,80746.11,0.0,-0.9932,1e-05,1.41828]
[1778389197763,47.1,80740.56,0.0,-0.99323,1e-05,1.41267]
[1778389198770,47.1,80739.9,0.0,-0.99324,1e-05,1.41201]
[1778389203805,47.1,80738.92,0.0,-0.99324,1e-05,1.41102]
[1778389208839,47.1,80738.91,0.0,-0.99324,1e-05,1.41101]
[1778389215896,47.1,80738.62,0.0,-0.99324,1e-05,1.41072]
[1778389221928,47.1,80738.62,0.0,-0.99324,1e-05,1.41072]
[1778389227987,47.1,80738.34,0.0,-0.99325,1e-05,1.41043]
[1778389231003,47.1,80732.35,0.0,-0.99328,1e-05,1.40328]
[1778389236036,47.1,80730.58,0.0,-0.99329,1e-05,1.40151]
[1778389241076,47.1,80729.42,0.0,-0.9933,1e-05,1.40034]
[1778389246124,47.1,80729.03,0.0,-0.9933,1e-05,1.39995]
[1778389256177,47.1,80731.75,0.0,-0.99329,1e-05,1.40268]
[1778389263231,47.1,80732.77,0.0,-0.99328,1e-05,1.4037]
[1778389270279,47.1,80733.69,0.0,-0.99328,1e-05,1.40463]
[1778389272293,47.1,80728.52,0.0,-0.9933,1e-05,1.39944]
[1778389278335,47.1,80724.31,0.0,-0.99333,1e-05,1.39523]
[1778389280351,47.1,80716.5,0.0,-0.99337,1e-05,1.38745]
[1778389285384,47.1,80716.12,0.0,-0.99337,1e-05,1.38707]
[1778389290420,47.1,80716.71,0.0,-0.99337,1e-05,1.38766]
[1778389296461,47.1,80718.14,0.0,-0.99336,1e-05,1.38796]
[1778389301500,47.1,80718.66,0.0,-0.99336,1e-05,1.38848]
[1778389306535,47.1,80719.12,0.0,-0.99336,1e-05,1.38894]
[1778389311570,47.1,80718.74,0.0,-0.99336,1e-05,1.38856]
[1778389316601,47.1,80719.47,0.0,-0.99336,1e-05,1.38929]
[1778389321640,47.1,80720.89,0.0,-0.99335,1e-05,1.3907]
[1778389326675,47.1,80720.69,0.0,-0.99335,1e-05,1.3905]
[1778389333724,47.1,80720.34,0.0,-0.99335,1e-05,1.39015]
[1778389339766,47.1,80719.59,0.0,-0.99336,1e-05,1.38941]
[1778389344805,47.1,80719.7,0.0,-0.99336,1e-05,1.38952]
[1778389349837,47.1,80720.31,0.0,-0.99335,1e-05,1.39012]
[1778389355878,47.1,80720.53,0.0,-0.99336,1e-05,1.38922]
[1778389363934,47.1,80720.75,0.0,-0.99336,1e-05,1.38944]
[1778389368970,47.1,80723.25,0.0,-0.99334,1e-05,1.39193]
[1778389375011,47.1,80723.03,0.0,-0.99334,1e-05,1.39172]
[1778389381053,47.1,80721.41,0.0,-0.99335,1e-05,1.3901]
[1778389386089,47.1,80721.61,0.0,-0.99335,1e-05,1.3903]
[1778389391124,47.1,80721.86,0.0,-0.99335,1e-05,1.39055]
[1778389397161,47.1,80721.79,0.0,-0.99335,1e-05,1.39048]
[1778389402201,47.1,80721.81,0.0,-0.99335,1e-05,1.3905]
[1778389405226,47.1,80729.7,0.0,-0.99331,1e-05,1.39838]
[1778389411269,47.1,80730.1,0.0,-0.99331,1e-05,1.39765]
[1778389416303,47.1,80729.98,0.0,-0.99331,1e-05,1.39753]
[1778389419324,47.1,80734.72,0.0,-0.99329,1e-05,1.40228]
[1778389424359,47.1,80735.08,0.0,-0.99329,1e-05,1.40264]
[1778389429393,47.1,80735.27,0.0,-0.99328,1e-05,1.40283]
[1778389434429,47.1,80722.76,0.0,-0.99335,1e-05,1.39033]
[1778389439464,47.1,80723.84,0.0,-0.99334,1e-05,1.3914]
[1778389440470,47.1,80729.48,0.0,-0.99331,1e-05,1.39703]
[1778389445506,47.1,80728.04,0.0,-0.99332,1e-05,1.39559]
[1778389450541,47.1,80728.88,0.0,-0.99332,1e-05,1.39643]
[1778389455576,47.1,80729.06,0.0,-0.99332,1e-05,1.39661]
[1778389462625,47.1,80728.51,0.0,-0.99332,1e-05,1.39606]
[1778389467669,47.1,80727.15,0.0,-0.99333,1e-05,1.39471]
[1778389473703,47.1,80725.91,0.0,-0.99334,1e-05,1.39235]
[1778389476724,47.1,80732.84,0.0,-0.9933,1e-05,1.39927]
[1778389481760,47.1,80734.12,0.0,-0.9933,1e-05,1.40056]
[1778389486795,47.1,80734.63,0.0,-0.99329,1e-05,1.40107]
[1778389491830,47.1,80731.39,0.0,-0.99331,1e-05,1.39782]
[1778389496865,47.1,80732.41,0.0,-0.9933,1e-05,1.39884]
[1778389501900,47.1,80734.3,0.0,-0.99329,1e-05,1.40074]
[1778389507950,47.1,80736.56,0.0,-0.99328,1e-05,1.403]
[1778389511980,47.1,80739.26,0.0,-0.99327,1e-05,1.40571]
[1778389518022,47.1,80739.55,0.0,-0.99327,1e-05,1.40601]
[1778389523055,47.1,80740.33,0.0,-0.99326,1e-05,1.40679]
[1778389528096,47.1,80739.71,0.0,-0.99327,1e-05,1.40617]
[1778389533127,47.1,80735.26,0.0,-0.99329,1e-05,1.40057]
[1778389538158,47.1,80734.36,0.0,-0.9933,1e-05,1.39967]
[1778389543196,47.1,80734.65,0.0,-0.9933,1e-05,1.39996]
[1778389548228,47.1,80735.11,0.0,-0.9933,1e-05,1.40042]
[1778389554273,47.1,80735.4,0.0,-0.99329,1e-05,1.40071]
[1778389559307,47.1,80735.84,0.0,-0.99329,1e-05,1.40115]
[1778389564344,47.1,80736.14,0.0,-0.99329,1e-05,1.40145]
[1778389573406,47.1,80736.05,0.0,-0.99329,1e-05,1.40136]
[1778389578440,47.1,80736.44,0.0,-0.99329,1e-05,1.40176]
[1778389586497,47.1,80736.58,0.0,-0.99329,1e-05,1.4019]
[1778389596566,47.1,80736.61,0.0,-0.99329,1e-05,1.4008]
[1778389606636,47.1,80736.87,0.0,-0.99329,1e-05,1.40106]
[1778389611674,47.1,80733.29,0.0,-0.99331,1e-05,1.39748]
[1778389617717,47.1,80729.99,0.0,-0.99333,1e-05,1.39418]
[1778389628793,47.1,80728.76,0.0,-0.99333,1e-05,1.39295]
[1778389633825,47.1,80724.92,0.0,-0.99335,1e-05,1.38912]
[1778389638867,47.1,80724.35,0.0,-0.99336,1e-05,1.38855]
[1778389643899,47.1,80727.68,0.0,-0.99334,1e-05,1.39187]
[1778389648938,47.1,80728.61,0.0,-0.99334,1e-05,1.3928]
[1778389653968,47.1,80727.92,0.0,-0.99334,1e-05,1.39099]
[1778389659004,47.1,80727.54,0.0,-0.99335,1e-05,1.39061]
[1778389664042,47.1,80726.58,0.0,-0.99335,1e-05,1.38966]
[1778389669077,47.1,80725.46,0.0,-0.99336,1e-05,1.38854]
[1778389676126,47.1,80724.87,0.0,-0.99336,1e-05,1.38795]
[1778389678144,47.1,80718.72,0.0,-0.99339,1e-05,1.38184]
[1778389679153,47.1,80717.94,0.0,-0.9934,1e-05,1.38107]
[1778389684183,47.1,80718.08,0.0,-0.9934,1e-05,1.38121]
[1778389689217,47.1,80719.89,0.0,-0.99339,1e-05,1.383]
[1778389695259,47.1,80719.21,0.0,-0.99339,1e-05,1.38233]
[1778389700294,47.1,80719.85,0.0,-0.99339,1e-05,1.38297]
[1778389706336,47.1,80720.02,0.0,-0.99339,1e-05,1.38313]
[1778389711371,47.1,80719.7,0.0,-0.99339,1e-05,1.3817]
[1778389716406,47.1,80724.41,0.0,-0.99337,1e-05,1.38638]
[1778389722448,47.1,80723.8,0.0,-0.99337,1e-05,1.38577]
[1778389727483,47.1,80724.64,0.0,-0.99337,1e-05,1.38661]
[1778389732519,47.1,80724.6,0.0,-0.99337,1e-05,1.38657]
[1778389737553,47.1,80723.85,0.0,-0.99337,1e-05,1.38582]
[1778389742588,47.1,80724.14,0.0,-0.99337,1e-05,1.38611]
[1778389747622,47.1,80723.81,0.0,-0.99337,1e-05,1.38578]
[1778389756686,47.1,80723.04,0.0,-0.99338,1e-05,1.38502]
[1778389766753,47.1,80723.05,0.0,-0.99338,1e-05,1.38503]
[1778389772798,47.1,80723.56,0.0,-0.99338,1e-05,1.38442]
[1778389779853,47.1,80723.78,0.0,-0.99338,1e-05,1.38463]
[1778389785890,47.1,80728.1,0.0,-0.99335,1e-05,1.38893]
[1778389790925,47.1,80731.13,0.0,-0.99334,1e-05,1.39195]
[1778389796967,47.1,80732.47,0.0,-0.99333,1e-05,1.39329]
[1778389802002,47.1,80735.92,0.0,-0.99331,1e-05,1.39673]
[1778389807044,47.1,80739.71,0.0,-0.99329,1e-05,1.40053]
[1778389813086,47.1,80745.15,0.0,-0.99326,1e-05,1.40599]
[1778389819131,47.1,80744.95,0.0,-0.99326,1e-05,1.40579]
[1778389827184,47.1,80747.81,0.0,-0.99325,1e-05,1.40867]
[1778389833227,47.1,80747.02,0.0,-0.99326,1e-05,1.40674]
[1778389839269,47.1,80746.81,0.0,-0.99326,1e-05,1.40653]
[1778389845312,47.1,80746.84,0.0,-0.99326,1e-05,1.40656]
[1778389850350,47.1,80746.61,0.0,-0.99326,1e-05,1.40633]
[1778389859410,47.1,80746.61,0.0,-0.99326,1e-05,1.40633]
[1778389864445,47.1,80748.06,0.0,-0.99325,1e-05,1.40779]
[1778389870494,47.1,80747.61,0.0,-0.99325,1e-05,1.40734]
[1778389876532,47.1,80747.67,0.0,-0.99325,1e-05,1.4074]
[1778389889623,47.1,80747.36,0.0,-0.99326,1e-05,1.40709]
[1778389898686,47.1,80746.55,0.0,-0.99327,1e-05,1.40514]
[1778389903722,47.1,80746.29,0.0,-0.99327,1e-05,1.40488]
[1778389910785,47.1,80742.09,0.0,-0.99329,1e-05,1.40066]
[1778389919835,47.1,80742.88,0.0,-0.99329,1e-05,1.40146]
[1778389924869,47.1,80743.74,0.0,-0.99328,1e-05,1.40232]
[1778389929906,47.1,80744.81,0.0,-0.99328,1e-05,1.40339]
[1778389934944,47.1,80744.84,0.0,-0.99327,1e-05,1.40342]
[1778389939978,47.1,80744.25,0.0,-0.99328,1e-05,1.40283]
[1778389947028,47.1,80744.36,0.0,-0.99328,1e-05,1.40294]
[1778389953070,47.1,80742.91,0.0,-0.99329,1e-05,1.40036]
[1778389958105,47.1,80741.67,0.0,-0.9933,1e-05,1.39912]
[1778389963140,47.1,80741.42,0.0,-0.9933,1e-05,1.39887]
[1778389968175,47.1,80744.03,0.0,-0.99328,1e-05,1.40148]
[1778389974217,47.1,80746.98,0.0,-0.99327,1e-05,1.40445]
[1778389980259,47.1,80746.89,0.0,-0.99327,1e-05,1.40435]
[1778389987308,47.1,80746.65,0.0,-0.99327,1e-05,1.40411]
[1778389996374,47.1,80746.74,0.0,-0.99327,1e-05,1.4042]
[1778390001408,47.1,80749.81,0.0,-0.99325,1e-05,1.40729]
[1778390004430,47.1,80743.32,0.0,-0.99329,1e-05,1.40077]
[1778390005437,47.1,80741.75,0.0,-0.9933,1e-05,1.3992]
[1778390010479,47.1,80744.21,0.0,-0.99328,1e-05,1.40166]
[1778390020540,47.1,80744.83,0.0,-0.99329,1e-05,1.40116]
[1778390028599,47.1,80747.23,0.0,-0.99327,1e-05,1.40357]
[1778390033634,47.1,80746.36,0.0,-0.99328,1e-05,1.40269]
[1778390041702,47.1,80748.9,0.0,-0.99326,1e-05,1.40525]
[1778390046726,47.1,80753.42,0.0,-0.99324,1e-05,1.4098]
[1778390051772,47.1,80755.79,0.0,-0.99323,1e-05,1.41219]
[1778390059821,47.1,80755.2,0.0,-0.99323,1e-05,1.41159]
[1778390064859,47.1,80754.46,0.0,-0.99323,1e-05,1.41085]
[1778390066871,47.1,80761.85,0.0,-0.99319,1e-05,1.41832]
[1778390071912,47.1,80758.56,0.0,-0.99322,1e-05,1.41385]
[1778390076941,47.1,80758.56,0.0,-0.99322,1e-05,1.41385]
[1778390081982,47.1,80756.45,0.0,-0.99323,1e-05,1.41172]
[1778390084997,47.1,80760.87,0.0,-0.9932,1e-05,1.41619]
[1778390090032,47.1,80760.65,0.0,-0.99321,1e-05,1.41597]
[1778390095068,47.1,80759.69,0.0,-0.99321,1e-05,1.415]
[1778390100105,47.1,80757.97,0.0,-0.99322,1e-05,1.41326]
[1778390105137,47.1,80756.44,0.0,-0.99323,1e-05,1.41171]
[1778390112192,47.1,80755.47,0.0,-0.99323,1e-05,1.41073]
[1778390119234,47.1,80753.02,0.0,-0.99325,1e-05,1.40826]
[1778390124270,47.1,80751.21,0.0,-0.99326,1e-05,1.40644]
[1778390129305,47.1,80759.48,0.0,-0.99321,1e-05,1.41478]
[1778390134340,47.1,80759.68,0.0,-0.99322,1e-05,1.41385]
[1778390139375,47.1,80759.0,0.0,-0.99322,1e-05,1.41316]
[1778390141389,47.1,80765.76,0.0,-0.99318,1e-05,1.42001]
[1778390146425,47.1,80768.23,0.0,-0.99317,1e-05,1.42252]
[1778390152474,47.1,80767.97,0.0,-0.99317,1e-05,1.42225]
[1778390157501,47.1,80767.89,0.0,-0.99317,1e-05,1.42217]
[1778390162544,47.1,80766.94,0.0,-0.99318,1e-05,1.42121]
[1778390167571,47.1,80766.92,0.0,-0.99318,1e-05,1.42119]
[1778390172615,47.1,80765.2,0.0,-0.99319,1e-05,1.41944]
[1778390177642,47.1,80764.49,0.0,-0.99319,1e-05,1.41872]
[1778390182687,47.1,80764.68,0.0,-0.99319,1e-05,1.41891]
[1778390189730,47.1,80764.34,0.0,-0.99319,1e-05,1.41857]
[1778390194764,47.1,80764.91,0.0,-0.99319,1e-05,1.41801]
[1778390199803,47.1,80765.14,0.0,-0.99319,1e-05,1.41824]
[1778390204834,47.1,80764.13,0.0,-0.9932,1e-05,1.41722]
[1778390210877,47.1,80763.95,0.0,-0.9932,1e-05,1.41704]
[1778390214905,47.1,80756.09,0.0,-0.99324,1e-05,1.40909]
[1778390215912,47.1,80750.79,0.0,-0.99327,1e-05,1.40376]
[1778390216920,47.1,80749.51,0.0,-0.99328,1e-05,1.40247]
[1778390222971,47.1,80748.67,0.0,-0.99328,1e-05,1.40163]
[1778390227996,47.1,80746.72,0.0,-0.99329,1e-05,1.39967]
[1778390233043,47.1,80749.46,0.0,-0.99328,1e-05,1.40242]
[1778390238066,47.1,80750.48,0.0,-0.99327,1e-05,1.40345]
[1778390243114,47.1,80752.42,0.0,-0.99326,1e-05,1.4054]
[1778390249147,47.1,80753.11,0.0,-0.99326,1e-05,1.40609]
[1778390254181,47.1,80753.13,0.0,-0.99326,1e-05,1.40498]
[1778390261231,47.1,80752.56,0.0,-0.99327,1e-05,1.40441]
[1778390266266,47.1,80751.81,0.0,-0.99327,1e-05,1.40365]
[1778390268279,47.1,80758.63,0.0,-0.99323,1e-05,1.41052]
[1778390273324,47.1,80758.47,0.0,-0.99323,1e-05,1.41036]
[1778390277343,47.1,80763.48,0.0,-0.99321,1e-05,1.41542]
[1778390282378,47.1,80762.68,0.0,-0.99321,1e-05,1.41461]
[1778390288422,47.1,80763.56,0.0,-0.99321,1e-05,1.4155]
[1778390293464,47.1,80766.84,0.0,-0.99319,1e-05,1.41883]
[1778390299497,47.1,80768.41,0.0,-0.99318,1e-05,1.42042]
[1778390306545,47.1,80769.26,0.0,-0.99318,1e-05,1.42128]
[1778390312588,47.1,80771.57,0.0,-0.99317,1e-05,1.42249]
[1778390322658,47.1,80772.63,0.0,-0.99316,1e-05,1.42357]
[1778390329710,47.1,80775.19,0.0,-0.99315,1e-05,1.42617]
[1778390337762,47.1,80775.65,0.0,-0.99315,1e-05,1.42664]
[1778390343814,47.1,80775.99,0.0,-0.99314,1e-05,1.42699]
[1778390353889,47.1,80776.49,0.0,-0.99314,1e-05,1.4275]
[1778390361931,47.1,80776.63,0.0,-0.99314,1e-05,1.42764]
[1778390362950,47.1,80770.22,0.0,-0.99318,1e-05,1.42112]
[1778390363963,47.1,80767.07,0.0,-0.99319,1e-05,1.41792]
[1778390370995,47.1,80766.93,0.0,-0.99319,1e-05,1.41778]
[1778390377037,47.1,80765.68,0.0,-0.99321,1e-05,1.41538]
[1778390382075,47.1,80759.91,0.0,-0.99324,1e-05,1.40955]
[1778390389124,47.1,80758.15,0.0,-0.99325,1e-05,1.40777]
[1778390394174,47.1,80757.57,0.0,-0.99325,1e-05,1.40719]
[1778390399194,47.1,80757.71,0.0,-0.99325,1e-05,1.40733]
[1778390404245,47.1,80755.14,0.0,-0.99326,1e-05,1.40474]
[1778390413295,47.1,80754.48,0.0,-0.99327,1e-05,1.40408]
[1778390418328,47.1,80752.33,0.0,-0.99328,1e-05,1.40192]
[1778390423363,47.1,80751.97,0.0,-0.99328,1e-05,1.40155]
[1778390428398,47.1,80752.13,0.0,-0.99328,1e-05,1.40172]
[1778390433433,47.1,80751.73,0.0,-0.99329,1e-05,1.40019]
[1778390436454,47.1,80758.24,0.0,-0.99325,1e-05,1.40673]
[1778390441492,47.1,80761.46,0.0,-0.99323,1e-05,1.40998]
[1778390446525,47.1,80762.58,0.0,-0.99323,1e-05,1.41111]
[1778390451562,47.1,80765.34,0.0,-0.99321,1e-05,1.41389]
[1778390457605,47.1,80765.1,0.0,-0.99321,1e-05,1.41365]
[1778390462639,47.1,80767.67,0.0,-0.9932,1e-05,1.41625]
[1778390473718,47.1,80770.64,0.0,-0.99318,1e-05,1.41926]
[1778390474725,47.1,80763.99,0.0,-0.99322,1e-05,1.41253]
[1778390479761,47.1,80760.17,0.0,-0.99324,1e-05,1.40867]
[1778390481773,47.1,80754.82,0.0,-0.99327,1e-05,1.40329]
[1778390484806,47.1,80759.63,0.0,-0.99324,1e-05,1.40813]
[1778390489828,47.1,80762.51,0.0,-0.99323,1e-05,1.41104]
[1778390494876,47.1,80765.66,0.0,-0.99322,1e-05,1.41308]
[1778390499899,47.1,80766.38,0.0,-0.99321,1e-05,1.41381]
[1778390504945,47.1,80765.29,0.0,-0.99322,1e-05,1.41271]
[1778390509969,47.1,80765.69,0.0,-0.99322,1e-05,1.41311]
[1778390515016,47.1,80765.89,0.0,-0.99321,1e-05,1.41331]
[1778390525087,47.1,80764.48,0.0,-0.99322,1e-05,1.41189]
[1778390531123,47.1,80763.07,0.0,-0.99323,1e-05,1.41047]
[1778390536158,47.1,80766.28,0.0,-0.99321,1e-05,1.41371]
[1778390545227,47.1,80766.09,0.0,-0.99321,1e-05,1.41352]
[1778390551268,47.1,80768.55,0.0,-0.99321,1e-05,1.41487]
[1778390556309,47.1,80766.39,0.0,-0.99322,1e-05,1.41268]
[1778390561338,47.1,80764.6,0.0,-0.99323,1e-05,1.41088]
[1778390571405,47.1,80764.59,0.0,-0.99323,1e-05,1.41087]
[1778390578460,47.1,80762.05,0.0,-0.99324,1e-05,1.4083]
[1778390584501,47.1,80761.67,0.0,-0.99324,1e-05,1.40792]
[1778390589536,47.1,80761.54,0.0,-0.99324,1e-05,1.40779]
[1778390595580,47.1,80761.35,0.0,-0.99324,1e-05,1.4076]
[1778390605651,47.1,80761.2,0.0,-0.99325,1e-05,1.40745]
[1778390611689,47.1,80761.09,0.0,-0.99325,1e-05,1.4062]
[1778390616725,47.1,80762.34,0.0,-0.99324,1e-05,1.40746]
[1778390621760,47.1,80762.84,0.0,-0.99324,1e-05,1.40797]
[1778390627802,47.1,80762.55,0.0,-0.99324,1e-05,1.40767]
[1778390632837,47.1,80769.64,0.0,-0.99321,1e-05,1.41483]
[1778390640893,47.1,80772.02,0.0,-0.99319,1e-05,1.41725]
[1778390645933,47.1,80770.48,0.0,-0.9932,1e-05,1.41568]
[1778390654990,47.1,80769.93,0.0,-0.9932,1e-05,1.41513]
[1778390660028,47.1,80777.91,0.0,-0.99316,1e-05,1.42323]
[1778390664055,47.1,80784.62,0.0,-0.99312,1e-05,1.43006]
[1778390668083,47.1,80790.6,0.0,-0.99309,1e-05,1.43618]
[1778390674125,47.1,80792.02,0.0,-0.99309,1e-05,1.43649]
[1778390680171,47.1,80793.57,0.0,-0.99308,1e-05,1.43808]
[1778390686221,47.1,80795.65,0.0,-0.99307,1e-05,1.44021]
[1778390691247,47.1,80796.6,0.0,-0.99306,1e-05,1.44119]
[1778390696291,47.1,80796.87,0.0,-0.99306,1e-05,1.44146]
[1778390701316,47.1,80797.58,0.0,-0.99306,1e-05,1.44219]
[1778390706361,47.1,80797.92,0.0,-0.99306,1e-05,1.44254]
[1778390713400,47.1,80802.41,0.0,-0.99303,1e-05,1.44717]
[1778390718436,47.1,80800.35,0.0,-0.99304,1e-05,1.44504]
[1778390723471,47.1,80798.69,0.0,-0.99305,1e-05,1.44334]
[1778390729512,47.1,80796.91,0.0,-0.99306,1e-05,1.44151]
[1778390736572,47.1,80796.83,0.0,-0.99307,1e-05,1.44027]
[1778390741597,47.1,80797.63,0.0,-0.99306,1e-05,1.44109]
[1778390746642,47.1,80798.72,0.0,-0.99306,1e-05,1.44221]
[1778390751668,47.1,80798.57,0.0,-0.99306,1e-05,1.44206]
[1778390756712,47.1,80799.34,0.0,-0.99305,1e-05,1.44285]
[1778390762744,47.1,80799.51,0.0,-0.99305,1e-05,1.44303]
[1778390768786,47.1,80799.43,0.0,-0.99305,1e-05,1.44294]
[1778390775835,47.1,80802.94,0.0,-0.99303,1e-05,1.44656]
[1778390781878,47.1,80807.76,0.0,-0.99301,1e-05,1.45153]
[1778390786923,47.1,80805.97,0.0,-0.99302,1e-05,1.44968]
[1778390793961,47.1,80805.47,0.0,-0.99303,1e-05,1.44801]
[1778390804028,47.1,80805.1,0.0,-0.99303,1e-05,1.44763]
[1778390814098,47.1,80803.97,0.0,-0.99303,1e-05,1.44646]
[1778390820144,47.1,80802.88,0.0,-0.99304,1e-05,1.44534]
[1778390827207,47.1,80802.26,0.0,-0.99304,1e-05,1.4447]
[1778390832227,47.1,80802.2,0.0,-0.99304,1e-05,1.44464]
[1778390837277,47.1,80801.03,0.0,-0.99305,1e-05,1.44343]
[1778390843305,47.1,80801.09,0.0,-0.99305,1e-05,1.4435]
[1778390849348,47.1,80800.77,0.0,-0.99305,1e-05,1.44317]
[1778390854384,47.1,80800.66,0.0,-0.99306,1e-05,1.4419]
[1778390859420,47.1,80800.54,0.0,-0.99306,1e-05,1.44178]
[1778390864456,47.1,80798.0,0.0,-0.99307,1e-05,1.43917]
[1778390870498,47.1,80797.44,0.0,-0.99307,1e-05,1.43859]
[1778390875534,47.1,80797.39,0.0,-0.99308,1e-05,1.43854]
[1778390882586,47.1,80797.39,0.0,-0.99308,1e-05,1.43854]
[1778390887637,47.1,80795.41,0.0,-0.99309,1e-05,1.43651]
[1778390895677,47.1,80795.59,0.0,-0.99309,1e-05,1.43669]
[1778390900713,47.1,80796.21,0.0,-0.99308,1e-05,1.43733]
[1778390906754,47.1,80796.77,0.0,-0.99308,1e-05,1.4379]
[1778390916824,47.1,80796.73,0.0,-0.99308,1e-05,1.43671]
[1778390921863,47.1,80797.38,0.0,-0.99308,1e-05,1.43738]
[1778390927918,47.1,80797.7,0.0,-0.99308,1e-05,1.43771]
[1778390935957,47.1,80797.78,0.0,-0.99308,1e-05,1.43779]
[1778390943006,47.1,80797.85,0.0,-0.99308,1e-05,1.43786]
[1778390948060,47.1,80797.85,0.0,-0.99308,1e-05,1.43786]
[1778390953075,47.1,80798.08,0.0,-0.99308,1e-05,1.4381]
[1778390958128,47.1,80798.09,0.0,-0.99308,1e-05,1.43811]
[1778390963143,47.1,80798.09,0.0,-0.99308,1e-05,1.43811]
[1778390968198,47.1,80798.09,0.0,-0.99308,1e-05,1.43811]
[1778390973216,47.1,80798.13,0.0,-0.99308,1e-05,1.437]
[1778390978253,47.1,80797.27,0.0,-0.99309,1e-05,1.43611]
[1778390984296,47.1,80797.54,0.0,-0.99309,1e-05,1.43639]
[1778390989332,47.1,80797.5,0.0,-0.99309,1e-05,1.43635]
[1778390990338,47.1,80779.73,0.0,-0.99318,1e-05,1.41822]
[1778390991345,47.1,80779.73,0.0,-0.99318,1e-05,1.41822]
[1778390992352,47.1,80775.02,0.0,-0.99321,1e-05,1.41345]
[1778390993358,47.1,80768.08,0.0,-0.99325,1e-05,1.40644]
[1778390994365,47.1,80767.33,0.0,-0.99325,1e-05,1.40569]
[1778390998421,47.1,80758.63,0.0,-0.9933,1e-05,1.39695]
[1778391000409,47.1,80759.75,0.0,-0.99329,1e-05,1.39807]
[1778391006449,47.1,80762.03,0.0,-0.99328,1e-05,1.40036]
[1778391008491,47.1,80768.81,0.0,-0.99324,1e-05,1.40718]
[1778391010478,47.1,80770.51,0.0,-0.99323,1e-05,1.40889]
[1778391015512,47.1,80775.57,0.0,-0.9932,1e-05,1.41401]
[1778391018561,47.1,80791.78,0.0,-0.99312,1e-05,1.43049]
[1778391019540,47.1,80791.78,0.0,-0.99312,1e-05,1.43049]
[1778391020546,47.1,80791.73,0.0,-0.99312,1e-05,1.43044]
[1778391027596,47.1,80792.87,0.0,-0.99311,1e-05,1.43161]
[1778391034646,47.1,80793.93,0.0,-0.99311,1e-05,1.43154]
[1778391038704,47.1,80788.43,0.0,-0.99314,1e-05,1.42593]
[1778391043708,47.1,80787.19,0.0,-0.99315,1e-05,1.42466]
[1778391048774,47.1,80786.51,0.0,-0.99315,1e-05,1.42397]
[1778391054785,47.1,80787.63,0.0,-0.99314,1e-05,1.42511]
[1778391059825,47.1,80786.97,0.0,-0.99315,1e-05,1.42444]
[1778391064855,47.1,80786.57,0.0,-0.99315,1e-05,1.42403]
[1778391070897,47.1,80785.93,0.0,-0.99315,1e-05,1.42338]
[1778391075934,47.1,80785.21,0.0,-0.99316,1e-05,1.42265]
[1778391078986,47.1,80779.41,0.0,-0.99319,1e-05,1.41676]
[1778391084995,47.1,80779.67,0.0,-0.99319,1e-05,1.41702]
[1778391091038,47.1,80777.38,0.0,-0.99321,1e-05,1.41356]
[1778391093051,47.1,80770.66,0.0,-0.99324,1e-05,1.40678]
[1778391098087,47.1,80771.94,0.0,-0.99324,1e-05,1.40807]
[1778391105137,47.1,80773.27,0.0,-0.99323,1e-05,1.40941]
[1778391111179,47.1,80773.02,0.0,-0.99323,1e-05,1.40916]
[1778391116213,47.1,80773.85,0.0,-0.99322,1e-05,1.40999]
[1778391121248,47.1,80774.25,0.0,-0.99322,1e-05,1.4104]
[1778391126284,47.1,80774.67,0.0,-0.99322,1e-05,1.41082]
[1778391131318,47.1,80774.64,0.0,-0.99322,1e-05,1.41079]
[1778391135346,47.1,80769.57,0.0,-0.99325,1e-05,1.40568]
[1778391136353,47.1,80764.17,0.0,-0.99328,1e-05,1.40025]
[1778391141389,47.1,80766.1,0.0,-0.99327,1e-05,1.40219]
[1778391143402,47.1,80760.59,0.0,-0.9933,1e-05,1.39665]
[1778391148436,47.1,80759.95,0.0,-0.9933,1e-05,1.39601]
[1778391153472,47.1,80758.81,0.0,-0.99331,1e-05,1.39374]
[1778391158507,47.1,80756.42,0.0,-0.99332,1e-05,1.39136]
[1778391163542,47.1,80762.46,0.0,-0.99329,1e-05,1.3974]
[1778391168577,47.1,80763.73,0.0,-0.99328,1e-05,1.39867]
[1778391169616,47.1,80758.7,0.0,-0.99331,1e-05,1.39363]
[1778391171599,47.1,80758.49,0.0,-0.99331,1e-05,1.39342]
[1778391176634,47.1,80756.66,0.0,-0.99332,1e-05,1.39159]
[1778391181669,47.1,80754.6,0.0,-0.99333,1e-05,1.38954]
[1778391186703,47.1,80752.63,0.0,-0.99334,1e-05,1.38757]
[1778391191744,47.1,80752.26,0.0,-0.99335,1e-05,1.3872]
[1778391196775,47.1,80751.0,0.0,-0.99335,1e-05,1.38595]
[1778391201810,47.1,80750.26,0.0,-0.99336,1e-05,1.38521]
[1778391206844,47.1,80749.81,0.0,-0.99336,1e-05,1.38476]
[1778391211882,47.1,80748.87,0.0,-0.99337,1e-05,1.38271]
[1778391216916,47.1,80747.75,0.0,-0.99338,1e-05,1.3816]
[1778391218931,47.1,80741.04,0.0,-0.99341,1e-05,1.37494]
[1778391219968,47.1,80740.99,0.0,-0.99341,1e-05,1.37489]
[1778391224971,47.1,80742.6,0.0,-0.9934,1e-05,1.37649]
[1778391230038,47.1,80744.18,0.0,-0.99339,1e-05,1.37805]
[1778391235044,47.1,80745.15,0.0,-0.99339,1e-05,1.37901]
[1778391240108,47.1,80744.67,0.0,-0.99339,1e-05,1.37854]
[1778391244110,47.1,80750.95,0.0,-0.99336,1e-05,1.38478]
[1778391249144,47.1,80753.01,0.0,-0.99335,1e-05,1.38683]
[1778391254178,47.1,80753.54,0.0,-0.99334,1e-05,1.38736]
[1778391259213,47.1,80753.82,0.0,-0.99334,1e-05,1.38764]
[1778391264248,47.1,80752.16,0.0,-0.99335,1e-05,1.38598]
[1778391269283,47.1,80751.12,0.0,-0.99336,1e-05,1.38495]
[1778391274319,47.1,80750.33,0.0,-0.99337,1e-05,1.38304]
[1778391279354,47.1,80749.42,0.0,-0.99337,1e-05,1.38213]
[1778391284388,47.1,80748.29,0.0,-0.99338,1e-05,1.38101]
[1778391290460,47.1,80747.27,0.0,-0.99338,1e-05,1.38]
[1778391295465,47.1,80747.24,0.0,-0.99338,1e-05,1.37997]
[1778391300532,47.1,80746.54,0.0,-0.99339,1e-05,1.37927]
[1778391305534,47.1,80742.72,0.0,-0.99341,1e-05,1.37549]
[1778391310602,47.1,80741.49,0.0,-0.99341,1e-05,1.37427]
[1778391319632,47.1,80744.41,0.0,-0.9934,1e-05,1.37716]
[1778391324668,47.1,80747.75,0.0,-0.99338,1e-05,1.38048]
[1778391329704,47.1,80751.01,0.0,-0.99336,1e-05,1.38371]
[1778391330742,47.1,80758.87,0.0,-0.99332,1e-05,1.39155]
[1778391331717,47.1,80758.87,0.0,-0.99333,1e-05,1.39042]
[1778391336752,47.1,80758.88,0.0,-0.99333,1e-05,1.39043]
[1778391341820,47.1,80757.81,0.0,-0.99333,1e-05,1.38937]
[1778391347832,47.1,80755.89,0.0,-0.99334,1e-05,1.38745]
[1778391352867,47.1,80754.37,0.0,-0.99335,1e-05,1.38594]
[1778391357902,47.1,80753.87,0.0,-0.99335,1e-05,1.38544]
[1778391369987,47.1,80756.36,0.0,-0.99334,1e-05,1.38792]
[1778391376029,47.1,80754.93,0.0,-0.99335,1e-05,1.38649]
[1778391381064,47.1,80754.03,0.0,-0.99335,1e-05,1.3856]
[1778391386099,47.1,80753.24,0.0,-0.99336,1e-05,1.38481]
[1778391392173,47.1,80751.47,0.0,-0.99337,1e-05,1.38193]
[1778391397176,47.1,80750.74,0.0,-0.99337,1e-05,1.3812]
[1778391402243,47.1,80751.15,0.0,-0.99337,1e-05,1.38161]
[1778391407246,47.1,80750.09,0.0,-0.99338,1e-05,1.38056]
[1778391410268,47.1,80757.46,0.0,-0.99334,1e-05,1.38789]
[1778391415303,47.1,80758.89,0.0,-0.99333,1e-05,1.38932]
[1778391420338,47.1,80761.38,0.0,-0.99332,1e-05,1.39181]
[1778391425373,47.1,80758.98,0.0,-0.99333,1e-05,1.38941]
[1778391430408,47.1,80755.87,0.0,-0.99335,1e-05,1.38631]
[1778391437456,47.1,80759.0,0.0,-0.99333,1e-05,1.38943]
[1778391442523,47.1,80758.85,0.0,-0.99333,1e-05,1.38928]
[1778391446520,47.1,80753.97,0.0,-0.99336,1e-05,1.38442]
[1778391451554,47.1,80752.76,0.0,-0.99337,1e-05,1.38209]
[1778391456590,47.1,80751.69,0.0,-0.99338,1e-05,1.38103]
[1778391461625,47.1,80752.42,0.0,-0.99337,1e-05,1.38175]
[1778391464648,47.1,80761.42,0.0,-0.99332,1e-05,1.39072]
[1778391469683,47.1,80761.37,0.0,-0.99332,1e-05,1.39067]
[1778391474718,47.1,80761.8,0.0,-0.99332,1e-05,1.3911]
[1778391479753,47.1,80762.18,0.0,-0.99332,1e-05,1.39148]
[1778391486802,47.1,80762.56,0.0,-0.99332,1e-05,1.39186]
[1778391491837,47.1,80762.36,0.0,-0.99332,1e-05,1.39166]
[1778391497878,47.1,80763.01,0.0,-0.99331,1e-05,1.39231]
[1778391502943,47.1,80768.27,0.0,-0.99329,1e-05,1.39758]
[1778391507949,47.1,80771.03,0.0,-0.99327,1e-05,1.40035]
[1778391513012,47.1,80774.33,0.0,-0.99326,1e-05,1.40253]
[1778391518020,47.1,80775.76,0.0,-0.99325,1e-05,1.40397]
[1778391523083,47.1,80779.28,0.0,-0.99323,1e-05,1.40752]
[1778391528092,47.1,80779.72,0.0,-0.99323,1e-05,1.40796]
[1778391533154,47.1,80779.72,0.0,-0.99323,1e-05,1.40796]
[1778391538164,47.1,80777.36,0.0,-0.99324,1e-05,1.40558]
[1778391543225,47.1,80774.26,0.0,-0.99326,1e-05,1.40246]
[1778391548234,47.1,80771.28,0.0,-0.99328,1e-05,1.39947]
[1778391556291,47.1,80768.71,0.0,-0.99329,1e-05,1.39689]
[1778391562358,47.1,80766.82,0.0,-0.9933,1e-05,1.39499]
[1778391567369,47.1,80766.82,0.0,-0.9933,1e-05,1.39499]
[1778391572427,47.1,80764.72,0.0,-0.99332,1e-05,1.39176]
[1778391579451,47.1,80764.13,0.0,-0.99332,1e-05,1.39117]
[1778391584486,47.1,80762.92,0.0,-0.99333,1e-05,1.38996]
[1778391589521,47.1,80762.75,0.0,-0.99333,1e-05,1.38979]
[1778391594556,47.1,80761.06,0.0,-0.99334,1e-05,1.38811]
[1778391599591,47.1,80757.21,0.0,-0.99336,1e-05,1.38427]
[1778391604626,47.1,80754.38,0.0,-0.99337,1e-05,1.38146]
[1778391609665,47.1,80753.97,0.0,-0.99337,1e-05,1.38105]
[1778391614697,47.1,80750.02,0.0,-0.99339,1e-05,1.37713]
[1778391619731,47.1,80750.56,0.0,-0.99339,1e-05,1.37766]
[1778391625773,47.1,80748.74,0.0,-0.9934,1e-05,1.37586]
[1778391631816,47.1,80748.68,0.0,-0.99341,1e-05,1.37468]
[1778391636858,47.1,80748.03,0.0,-0.99341,1e-05,1.37404]
[1778391641891,47.1,80748.07,0.0,-0.99341,1e-05,1.37408]
[1778391646927,47.1,80748.48,0.0,-0.99341,1e-05,1.37449]
[1778391652990,47.1,80749.09,0.0,-0.9934,1e-05,1.37509]
[1778391658003,47.1,80749.09,0.0,-0.9934,1e-05,1.37509]
[1778391663061,47.1,80749.63,0.0,-0.9934,1e-05,1.37562]
[1778391668081,47.1,80749.63,0.0,-0.9934,1e-05,1.37562]
[1778391673132,47.1,80751.53,0.0,-0.99339,1e-05,1.37751]
[1778391683203,47.1,80750.64,0.0,-0.9934,1e-05,1.37663]
[1778391693279,47.1,80749.71,0.0,-0.99341,1e-05,1.37459]
[1778391702322,47.1,80751.49,0.0,-0.9934,1e-05,1.37635]
[1778391710378,47.1,80752.56,0.0,-0.99339,1e-05,1.37741]
[1778391715414,47.1,80753.73,0.0,-0.99339,1e-05,1.37857]
[1778391723489,47.1,80754.24,0.0,-0.99338,1e-05,1.37908]
[1778391728506,47.1,80748.5,0.0,-0.99341,1e-05,1.37339]
[1778391733565,47.1,80743.4,0.0,-0.99344,1e-05,1.36835]
[1778391740589,47.1,80744.56,0.0,-0.99343,1e-05,1.3695]
[1778391745625,47.1,80743.51,0.0,-0.99344,1e-05,1.36846]
[1778391750659,47.1,80741.37,0.0,-0.99345,1e-05,1.36635]
[1778391756702,47.1,80741.12,0.0,-0.99346,1e-05,1.36499]
[1778391761738,47.1,80738.29,0.0,-0.99347,1e-05,1.36221]
[1778391772817,47.1,80738.18,0.0,-0.99347,1e-05,1.3621]
[1778391778858,47.1,80735.74,0.0,-0.99349,1e-05,1.35971]
[1778391783915,47.1,80738.05,0.0,-0.99347,1e-05,1.36197]
[1778391788927,47.1,80737.66,0.0,-0.99348,1e-05,1.36159]
[1778391793986,47.1,80737.48,0.0,-0.99348,1e-05,1.36141]
[1778391798994,47.1,80737.48,0.0,-0.99348,1e-05,1.36141]
[1778391804056,47.1,80735.95,0.0,-0.99348,1e-05,1.35991]
[1778391811081,47.1,80735.51,0.0,-0.99349,1e-05,1.35837]
[1778391820145,47.1,80735.38,0.0,-0.99349,1e-05,1.35824]
[1778391824196,47.1,80724.15,0.0,-0.99355,1e-05,1.34727]
[1778391825182,47.1,80724.15,0.0,-0.99355,1e-05,1.34727]
[1778391830220,47.1,80723.34,0.0,-0.99355,1e-05,1.34648]
[1778391838277,47.1,80725.1,0.0,-0.99355,1e-05,1.3482]
[1778391843315,47.1,80727.55,0.0,-0.99353,1e-05,1.35059]
[1778391849355,47.1,80727.97,0.0,-0.99353,1e-05,1.351]
[1778391853383,47.1,80722.33,0.0,-0.99356,1e-05,1.3455]
[1778391858418,47.1,80721.83,0.0,-0.99356,1e-05,1.34502]
[1778391863457,47.1,80722.91,0.0,-0.99356,1e-05,1.34607]
[1778391868490,47.1,80723.84,0.0,-0.99355,1e-05,1.34697]
[1778391874547,47.1,80725.23,0.0,-0.99355,1e-05,1.34722]
[1778391884617,47.1,80724.89,0.0,-0.99355,1e-05,1.34689]
[1778391889638,47.1,80725.15,0.0,-0.99355,1e-05,1.34714]
[1778391894689,47.1,80724.5,0.0,-0.99355,1e-05,1.34651]
[1778391901721,47.1,80724.34,0.0,-0.99355,1e-05,1.34636]
[1778391906758,47.1,80727.41,0.0,-0.99354,1e-05,1.34935]
[1778391911791,47.1,80727.28,0.0,-0.99354,1e-05,1.34922]
[1778391916826,47.1,80726.79,0.0,-0.99354,1e-05,1.34874]
[1778391921862,47.1,80725.43,0.0,-0.99355,1e-05,1.34742]
[1778391926897,47.1,80725.23,0.0,-0.99355,1e-05,1.34722]
[1778391931933,47.1,80724.96,0.0,-0.99356,1e-05,1.34586]
[1778391936967,47.1,80724.71,0.0,-0.99356,1e-05,1.34561]
[1778391942002,47.1,80724.52,0.0,-0.99356,1e-05,1.34543]
[1778391947038,47.1,80724.34,0.0,-0.99356,1e-05,1.34525]
[1778391952074,47.1,80723.95,0.0,-0.99356,1e-05,1.34488]
[1778391957108,47.1,80723.97,0.0,-0.99356,1e-05,1.34489]
[1778391962143,47.1,80724.04,0.0,-0.99356,1e-05,1.34496]
[1778391967181,47.1,80724.01,0.0,-0.99356,1e-05,1.34493]
[1778391968188,47.1,80729.43,0.0,-0.99353,1e-05,1.35021]
[1778391975256,47.1,80728.72,0.0,-0.99354,1e-05,1.34952]
[1778391979269,47.1,80733.5,0.0,-0.99351,1e-05,1.35419]
[1778391981283,47.1,80736.82,0.0,-0.99349,1e-05,1.35744]
[1778391986317,47.1,80736.14,0.0,-0.9935,1e-05,1.35677]
[1778391991353,47.1,80735.96,0.0,-0.9935,1e-05,1.35549]
[1778391995399,47.1,80744.19,0.0,-0.99346,1e-05,1.36356]
[1778391996388,47.1,80744.19,0.0,-0.99346,1e-05,1.36356]
[1778392004445,47.1,80743.31,0.0,-0.99347,1e-05,1.3627]
[1778392009479,47.1,80741.35,0.0,-0.99348,1e-05,1.36077]
[1778392015540,47.1,80741.22,0.0,-0.99348,1e-05,1.36064]
[1778392020556,47.1,80735.56,0.0,-0.99351,1e-05,1.3551]
[1778392025611,47.1,80734.27,0.0,-0.99351,1e-05,1.35383]
[1778392033648,47.1,80731.85,0.0,-0.99353,1e-05,1.35147]
[1778392036671,47.1,80736.64,0.0,-0.9935,1e-05,1.35615]
[1778392041705,47.1,80736.56,0.0,-0.9935,1e-05,1.35607]
[1778392053786,47.1,80736.77,0.0,-0.99351,1e-05,1.35517]
[1778392059831,47.1,80736.92,0.0,-0.9935,1e-05,1.35532]
[1778392065892,47.1,80736.3,0.0,-0.99351,1e-05,1.35471]
[1778392070907,47.1,80734.05,0.0,-0.99352,1e-05,1.35251]
[1778392075962,47.1,80735.31,0.0,-0.99351,1e-05,1.35374]
[1778392079972,47.1,80731.32,0.0,-0.99353,1e-05,1.34985]
[1778392085011,47.1,80730.22,0.0,-0.99354,1e-05,1.34877]
[1778392092058,47.1,80730.26,0.0,-0.99354,1e-05,1.34881]
[1778392097093,47.1,80729.85,0.0,-0.99354,1e-05,1.34841]
[1778392101121,47.1,80737.0,0.0,-0.9935,1e-05,1.3554]
[1778392106175,47.1,80737.23,0.0,-0.9935,1e-05,1.35562]
[1778392111191,47.1,80737.3,0.0,-0.99351,1e-05,1.35458]
[1778392116245,47.1,80737.32,0.0,-0.99351,1e-05,1.3546]
[1778392119246,47.1,80733.49,0.0,-0.99353,1e-05,1.35086]
[1778392124283,47.1,80731.65,0.0,-0.99354,1e-05,1.34906]
[1778392129318,47.1,80731.58,0.0,-0.99354,1e-05,1.349]
[1778392134353,47.1,80728.9,0.0,-0.99355,1e-05,1.34639]
[1778392139388,47.1,80724.37,0.0,-0.99358,1e-05,1.34198]
[1778392144424,47.1,80723.8,0.0,-0.99358,1e-05,1.34143]
[1778392149459,47.1,80720.41,0.0,-0.9936,1e-05,1.33814]
[1778392156525,47.1,80715.1,0.0,-0.99362,1e-05,1.33301]
[1778392161543,47.1,80714.87,0.0,-0.99362,1e-05,1.33278]
[1778392166595,47.1,80714.15,0.0,-0.99363,1e-05,1.33209]
[1778392169598,47.1,80708.56,0.0,-0.99366,1e-05,1.3267]
[1778392170606,47.1,80708.44,0.0,-0.99366,1e-05,1.32659]
[1778392175640,47.1,80706.79,0.0,-0.99367,1e-05,1.32391]
[1778392181683,47.1,80704.36,0.0,-0.99368,1e-05,1.32158]
[1778392186737,47.1,80704.2,0.0,-0.99368,1e-05,1.32143]
[1778392191753,47.1,80704.2,0.0,-0.99368,1e-05,1.32143]
[1778392196807,47.1,80714.25,0.0,-0.99363,1e-05,1.33109]
[1778392198804,47.1,80720.08,0.0,-0.9936,1e-05,1.33672]
[1778392199811,47.1,80720.68,0.0,-0.9936,1e-05,1.3373]
[1778392204846,47.1,80721.63,0.0,-0.99359,1e-05,1.33822]
[1778392206877,47.1,80714.38,0.0,-0.99363,1e-05,1.33122]
[1778392208873,47.1,80713.31,0.0,-0.99364,1e-05,1.33019]
[1778392214916,47.1,80714.41,0.0,-0.99363,1e-05,1.33125]
[1778392220962,47.1,80713.93,0.0,-0.99363,1e-05,1.33078]
[1778392225995,47.1,80712.05,0.0,-0.99364,1e-05,1.32897]
[1778392231030,47.1,80709.03,0.0,-0.99366,1e-05,1.32497]
[1778392237087,47.1,80710.2,0.0,-0.99366,1e-05,1.3261]
[1778392242116,47.1,80711.51,0.0,-0.99365,1e-05,1.32736]
[1778392243117,47.1,80705.34,0.0,-0.99368,1e-05,1.32143]
[1778392244125,47.1,80698.83,0.0,-0.99372,1e-05,1.3152]
[1778392249159,47.1,80699.61,0.0,-0.99371,1e-05,1.31595]
[1778392256208,47.1,80701.4,0.0,-0.9937,1e-05,1.31766]
[1778392261246,47.1,80706.79,0.0,-0.99368,1e-05,1.32282]
[1778392266279,47.1,80708.03,0.0,-0.99367,1e-05,1.32401]
[1778392271313,47.1,80709.69,0.0,-0.99366,1e-05,1.32561]
[1778392276348,47.1,80712.45,0.0,-0.99365,1e-05,1.32826]
[1778392281383,47.1,80710.59,0.0,-0.99366,1e-05,1.32647]
[1778392286418,47.1,80711.34,0.0,-0.99365,1e-05,1.3272]
[1778392291453,47.1,80711.97,0.0,-0.99365,1e-05,1.32671]
[1778392296488,47.1,80712.04,0.0,-0.99365,1e-05,1.32678]
[1778392300517,47.1,80704.98,0.0,-0.99369,1e-05,1.32]
[1778392306559,47.1,80701.31,0.0,-0.99371,1e-05,1.31649]
[1778392314614,47.1,80698.05,0.0,-0.99372,1e-05,1.31338]
[1778392320656,47.1,80695.24,0.0,-0.99374,1e-05,1.3107]
[1778392325691,47.1,80699.02,0.0,-0.99372,1e-05,1.3143]
[1778392330726,47.1,80703.49,0.0,-0.9937,1e-05,1.31857]
[1778392335761,47.1,80705.55,0.0,-0.99369,1e-05,1.32055]
[1778392340796,47.1,80707.41,0.0,-0.99368,1e-05,1.32233]
[1778392345830,47.1,80708.91,0.0,-0.99367,1e-05,1.32377]
[1778392355898,47.1,80709.29,0.0,-0.99367,1e-05,1.32304]
[1778392361999,47.1,80712.38,0.0,-0.99366,1e-05,1.32601]
[1778392367985,47.1,80712.64,0.0,-0.99366,1e-05,1.32626]
[1778392373077,47.1,80713.44,0.0,-0.99365,1e-05,1.32703]
[1778392379067,47.1,80713.67,0.0,-0.99365,1e-05,1.32725]
[1778392384103,47.1,80710.69,0.0,-0.99367,1e-05,1.32439]
[1778392389137,47.1,80711.35,0.0,-0.99366,1e-05,1.32502]
[1778392394172,47.1,80711.55,0.0,-0.99366,1e-05,1.32521]
[1778392401221,47.1,80711.9,0.0,-0.99366,1e-05,1.32555]
[1778392406257,47.1,80709.37,0.0,-0.99367,1e-05,1.32312]
[1778392411304,47.1,80708.1,0.0,-0.99368,1e-05,1.32081]
[1778392417335,47.1,80707.61,0.0,-0.99369,1e-05,1.32034]
[1778392422371,47.1,80707.72,0.0,-0.99369,1e-05,1.32045]
[1778392433499,47.1,80708.77,0.0,-0.99368,1e-05,1.32146]
[1778392439488,47.1,80710.84,0.0,-0.99367,1e-05,1.32344]
[1778392445530,47.1,80711.61,0.0,-0.99367,1e-05,1.32418]
[1778392450565,47.1,80714.8,0.0,-0.99365,1e-05,1.32725]
[1778392456607,47.1,80714.89,0.0,-0.99365,1e-05,1.32734]
[1778392461642,47.1,80714.52,0.0,-0.99365,1e-05,1.32698]
[1778392466677,47.1,80714.67,0.0,-0.99365,1e-05,1.32712]
[1778392471712,47.1,80710.24,0.0,-0.99368,1e-05,1.32178]
[1778392475740,47.1,80702.56,0.0,-0.99372,1e-05,1.31443]
[1778392480775,47.1,80698.97,0.0,-0.99374,1e-05,1.311]
[1778392485810,47.1,80696.29,0.0,-0.99375,1e-05,1.30845]
[1778392490845,47.1,80693.04,0.0,-0.99377,1e-05,1.30536]
[1778392495880,47.1,80690.99,0.0,-0.99378,1e-05,1.30342]
[1778392500915,47.1,80686.07,0.0,-0.9938,1e-05,1.29876]
[1778392504943,47.1,80690.97,0.0,-0.99378,1e-05,1.3034]
[1778392509981,47.1,80693.77,0.0,-0.99376,1e-05,1.30606]
[1778392515013,47.1,80692.18,0.0,-0.99377,1e-05,1.30455]
[1778392521054,47.1,80691.11,0.0,-0.99378,1e-05,1.30353]
[1778392526091,47.1,80689.85,0.0,-0.99378,1e-05,1.30234]
[1778392531125,47.1,80693.69,0.0,-0.99377,1e-05,1.3049]
[1778392536164,47.1,80693.46,0.0,-0.99377,1e-05,1.30468]
[1778392542203,47.1,80694.14,0.0,-0.99376,1e-05,1.30533]
[1778392550258,47.1,80695.35,0.0,-0.99376,1e-05,1.30648]
[1778392555293,47.1,80697.12,0.0,-0.99375,1e-05,1.30816]
[1778392560329,47.1,80697.7,0.0,-0.99375,1e-05,1.30871]
[1778392566370,47.1,80698.5,0.0,-0.99374,1e-05,1.30947]
[1778392571406,47.1,80700.48,0.0,-0.99373,1e-05,1.31136]
[1778392577448,47.1,80700.53,0.0,-0.99373,1e-05,1.31141]
[1778392582483,47.1,80700.27,0.0,-0.99373,1e-05,1.31116]
[1778392590540,47.1,80700.68,0.0,-0.99373,1e-05,1.31155]
[1778392596582,47.1,80701.36,0.0,-0.99373,1e-05,1.31111]
[1778392602623,47.1,80701.0,0.0,-0.99374,1e-05,1.31077]
[1778392607664,47.1,80701.28,0.0,-0.99373,1e-05,1.31104]
[1778392609673,47.1,80709.53,0.0,-0.99369,1e-05,1.31892]
[1778392614760,47.1,80710.85,0.0,-0.99369,1e-05,1.32018]
[1778392620751,47.1,80711.63,0.0,-0.99368,1e-05,1.32093]
[1778392625784,47.1,80711.96,0.0,-0.99368,1e-05,1.32125]
[1778392627798,47.1,80706.27,0.0,-0.99371,1e-05,1.3158]
[1778392633840,47.1,80704.96,0.0,-0.99372,1e-05,1.31455]
[1778392638876,47.1,80704.39,0.0,-0.99372,1e-05,1.314]
[1778392644970,47.1,80698.24,0.0,-0.99375,1e-05,1.30814]
[1778392650959,47.1,80696.37,0.0,-0.99376,1e-05,1.30637]
[1778392655994,47.1,80694.29,0.0,-0.99377,1e-05,1.30331]
[1778392661029,47.1,80697.21,0.0,-0.99376,1e-05,1.30608]
[1778392667071,47.1,80697.93,0.0,-0.99376,1e-05,1.30677]
[1778392673113,47.1,80698.99,0.0,-0.99375,1e-05,1.30778]
[1778392679154,47.1,80702.69,0.0,-0.99373,1e-05,1.3113]
[1778392684191,47.1,80703.44,0.0,-0.99373,1e-05,1.31201]
[1778392695323,47.1,80703.15,0.0,-0.99373,1e-05,1.31174]
[1778392701310,47.1,80702.92,0.0,-0.99373,1e-05,1.31152]
[1778392707352,47.1,80702.94,0.0,-0.99373,1e-05,1.31154]
[1778392712387,47.1,80702.82,0.0,-0.99374,1e-05,1.31034]
[1778392718429,47.1,80702.6,0.0,-0.99374,1e-05,1.31013]
[1778392724471,47.1,80703.65,0.0,-0.99373,1e-05,1.31113]
[1778392735605,47.1,80706.7,0.0,-0.99372,1e-05,1.31404]
[1778392742598,47.1,80706.49,0.0,-0.99372,1e-05,1.31384]
[1778392749646,47.1,80706.65,0.0,-0.99372,1e-05,1.31399]
[1778392755745,47.1,80705.73,0.0,-0.99372,1e-05,1.31311]
[1778392761731,47.1,80704.52,0.0,-0.99373,1e-05,1.31196]
[1778392766766,47.1,80704.06,0.0,-0.99373,1e-05,1.31152]
[1778392775885,47.1,80703.19,0.0,-0.99374,1e-05,1.30961]
[1778392781871,47.1,80703.4,0.0,-0.99374,1e-05,1.30981]
[1778392790934,47.1,80702.55,0.0,-0.99374,1e-05,1.309]
[1778392796026,47.1,80697.91,0.0,-0.99377,1e-05,1.30459]
[1778392802011,47.1,80698.21,0.0,-0.99376,1e-05,1.30487]
[1778392807046,47.1,80700.38,0.0,-0.99375,1e-05,1.30693]
[1778392809061,47.1,80706.4,0.0,-0.99372,1e-05,1.31267]
[1778392811074,47.1,80700.47,0.0,-0.99375,1e-05,1.30702]
[1778392816173,47.1,80697.7,0.0,-0.99377,1e-05,1.30439]
[1778392823158,47.1,80697.74,0.0,-0.99377,1e-05,1.30443]
[1778392828194,47.1,80701.45,0.0,-0.99375,1e-05,1.30795]
[1778392833228,47.1,80701.49,0.0,-0.99375,1e-05,1.30691]
[1778392838262,47.1,80701.09,0.0,-0.99375,1e-05,1.30653]
[1778392843298,47.1,80702.51,0.0,-0.99375,1e-05,1.30788]
[1778392849340,47.1,80705.44,0.0,-0.99373,1e-05,1.31067]
[1778392854375,47.1,80704.22,0.0,-0.99374,1e-05,1.30951]
[1778392862436,47.1,80703.51,0.0,-0.99374,1e-05,1.30883]
[1778392867476,47.1,80703.33,0.0,-0.99374,1e-05,1.30866]
[1778392872568,47.1,80703.15,0.0,-0.99374,1e-05,1.30849]
[1778392879555,47.1,80702.91,0.0,-0.99375,1e-05,1.30826]
[1778392887610,47.1,80702.61,0.0,-0.99375,1e-05,1.30797]
[1778392892707,47.1,80705.07,0.0,-0.99374,1e-05,1.30923]
[1778392898687,47.1,80708.41,0.0,-0.99372,1e-05,1.31242]
[1778392904730,47.1,80709.98,0.0,-0.99372,1e-05,1.31391]
[1778392909765,47.1,80711.01,0.0,-0.99371,1e-05,1.3149]
[1778392914801,47.1,80712.93,0.0,-0.9937,1e-05,1.31673]
[1778392921851,47.1,80714.56,0.0,-0.99369,1e-05,1.31829]
[1778392926885,47.1,80717.82,0.0,-0.99368,1e-05,1.32142]
[1778392931919,47.1,80718.15,0.0,-0.99367,1e-05,1.32174]
[1778392936955,47.1,80718.15,0.0,-0.99367,1e-05,1.32174]
[1778392941989,47.1,80718.12,0.0,-0.99367,1e-05,1.32171]
[1778392947024,47.1,80718.11,0.0,-0.99367,1e-05,1.3217]
[1778392952060,47.1,80717.95,0.0,-0.99368,1e-05,1.32045]
[1778392957094,47.1,80718.17,0.0,-0.99368,1e-05,1.32066]
[1778392962129,47.1,80719.28,0.0,-0.99367,1e-05,1.32173]
[1778392967164,47.1,80718.74,0.0,-0.99368,1e-05,1.32121]
[1778392973267,47.1,80718.67,0.0,-0.99368,1e-05,1.32114]
[1778392980255,47.1,80718.12,0.0,-0.99368,1e-05,1.32062]
[1778392987304,47.1,80718.16,0.0,-0.99368,1e-05,1.32066]
[1778392992340,47.1,80717.72,0.0,-0.99368,1e-05,1.32023]
[1778392997374,47.1,80717.99,0.0,-0.99368,1e-05,1.32049]
[1778393004422,47.1,80716.57,0.0,-0.99369,1e-05,1.31913]
[1778393011472,47.1,80714.29,0.0,-0.9937,1e-05,1.31586]
[1778393018521,47.1,80714.39,0.0,-0.9937,1e-05,1.31596]
[1778393023619,47.1,80713.1,0.0,-0.99371,1e-05,1.31472]
[1778393033689,47.1,80714.37,0.0,-0.9937,1e-05,1.31594]
[1778393039668,47.1,80714.56,0.0,-0.9937,1e-05,1.31612]
[1778393045710,47.1,80714.2,0.0,-0.9937,1e-05,1.31577]
[1778393050746,47.1,80717.05,0.0,-0.99369,1e-05,1.3185]
[1778393054774,47.1,80717.96,0.0,-0.99368,1e-05,1.31937]
[1778393059810,47.1,80714.47,0.0,-0.9937,1e-05,1.31603]
[1778393064844,47.1,80713.79,0.0,-0.99371,1e-05,1.31538]
[1778393069879,47.1,80712.42,0.0,-0.99371,1e-05,1.31407]
[1778393074915,47.1,80709.13,0.0,-0.99373,1e-05,1.30985]
[1778393084039,47.1,80708.2,0.0,-0.99374,1e-05,1.30896]
[1778393090023,47.1,80709.33,0.0,-0.99373,1e-05,1.31004]
[1778393095055,47.1,80713.01,0.0,-0.99371,1e-05,1.31355]
[1778393100094,47.1,80715.13,0.0,-0.9937,1e-05,1.31558]
[1778393105129,47.1,80715.93,0.0,-0.9937,1e-05,1.31634]
[1778393111167,47.1,80716.6,0.0,-0.9937,1e-05,1.31698]
[1778393116202,47.1,80720.19,0.0,-0.99368,1e-05,1.32042]
[1778393121238,47.1,80720.27,0.0,-0.99368,1e-05,1.3205]
[1778393131307,47.1,80720.68,0.0,-0.99368,1e-05,1.3198]
[1778393136342,47.1,80721.07,0.0,-0.99368,1e-05,1.32018]
[1778393143390,47.1,80720.59,0.0,-0.99368,1e-05,1.31971]
[1778393152454,47.1,80717.89,0.0,-0.9937,1e-05,1.31713]
[1778393157489,47.1,80714.08,0.0,-0.99371,1e-05,1.31348]
[1778393164600,47.1,80712.87,0.0,-0.99372,1e-05,1.31233]
[1778393170583,47.1,80711.57,0.0,-0.99373,1e-05,1.31109]
[1778393179644,47.1,80710.99,0.0,-0.99373,1e-05,1.31054]
[1778393184741,47.1,80711.08,0.0,-0.99373,1e-05,1.31062]
[1778393192736,47.1,80710.47,0.0,-0.99374,1e-05,1.30896]
[1778393201798,47.1,80709.89,0.0,-0.99374,1e-05,1.3084]
[1778393206833,47.1,80708.46,0.0,-0.99375,1e-05,1.30704]
[1778393212877,47.1,80708.13,0.0,-0.99375,1e-05,1.30673]
[1778393220933,47.1,80707.84,0.0,-0.99375,1e-05,1.30645]
[1778393235092,47.1,80706.79,0.0,-0.99376,1e-05,1.30545]
[1778393241073,47.1,80706.62,0.0,-0.99376,1e-05,1.30529]
[1778393247115,47.1,80706.55,0.0,-0.99376,1e-05,1.30523]
[1778393254164,47.1,80706.37,0.0,-0.99376,1e-05,1.30397]
[1778393259200,47.1,80706.42,0.0,-0.99376,1e-05,1.30402]
[1778393264236,47.1,80706.29,0.0,-0.99376,1e-05,1.3039]
[1778393270277,47.1,80706.2,0.0,-0.99376,1e-05,1.30381]
[1778393275374,47.1,80706.03,0.0,-0.99377,1e-05,1.30365]
[1778393284373,47.1,80706.03,0.0,-0.99377,1e-05,1.30365]
[1778393295514,47.1,80707.89,0.0,-0.99376,1e-05,1.30542]
[1778393302502,47.1,80712.59,0.0,-0.99373,1e-05,1.30989]
[1778393309551,47.1,80714.28,0.0,-0.99372,1e-05,1.3115]
[1778393314586,47.1,80715.96,0.0,-0.99372,1e-05,1.31202]
[1778393322642,47.1,80716.6,0.0,-0.99372,1e-05,1.31263]
[1778393324656,47.1,80721.62,0.0,-0.99369,1e-05,1.31743]
[1778393329691,47.1,80722.13,0.0,-0.99369,1e-05,1.31792]
[1778393335796,47.1,80722.11,0.0,-0.99369,1e-05,1.3179]
[1778393341772,47.1,80722.11,0.0,-0.99369,1e-05,1.3179]
[1778393347816,47.1,80722.16,0.0,-0.99369,1e-05,1.31795]
[1778393352915,47.1,80722.03,0.0,-0.99369,1e-05,1.31782]
[1778393358891,47.1,80722.03,0.0,-0.99369,1e-05,1.31782]
[1778393368961,47.1,80722.03,0.0,-0.99369,1e-05,1.31782]
[1778393376014,47.1,80723.22,0.0,-0.99369,1e-05,1.31787]
[1778393383127,47.1,80723.8,0.0,-0.99369,1e-05,1.31843]
[1778393389101,47.1,80723.8,0.0,-0.99369,1e-05,1.31843]
[1778393395147,47.1,80726.46,0.0,-0.99367,1e-05,1.32098]
[1778393400180,47.1,80727.59,0.0,-0.99367,1e-05,1.32207]
[1778393403268,47.1,80719.75,0.0,-0.99371,1e-05,1.31455]
[1778393408237,47.1,80719.04,0.0,-0.99371,1e-05,1.31387]
[1778393413338,47.1,80718.67,0.0,-0.99371,1e-05,1.31352]
[1778393421326,47.1,80718.67,0.0,-0.99371,1e-05,1.31352]
[1778393431397,47.1,80718.38,0.0,-0.99372,1e-05,1.31216]
[1778393443549,47.1,80717.92,0.0,-0.99372,1e-05,1.31172]
[1778393453619,47.1,80717.78,0.0,-0.99372,1e-05,1.31158]
[1778393462616,47.1,80717.73,0.0,-0.99372,1e-05,1.31154]
[1778393467652,47.1,80717.39,0.0,-0.99372,1e-05,1.31121]
[1778393473759,47.1,80714.07,0.0,-0.99374,1e-05,1.30805]
[1778393480742,47.1,80713.97,0.0,-0.99374,1e-05,1.30795]
[1778393486784,47.1,80713.96,0.0,-0.99374,1e-05,1.30794]
[1778393491819,47.1,80714.84,0.0,-0.99374,1e-05,1.3077]
[1778393499875,47.1,80713.38,0.0,-0.99375,1e-05,1.30631]
[1778393504911,47.1,80714.03,0.0,-0.99375,1e-05,1.30693]
[1778393507933,47.1,80707.17,0.0,-0.99378,1e-05,1.30041]
[1778393509945,47.1,80701.48,0.0,-0.99381,1e-05,1.29503]
[1778393514980,47.1,80698.95,0.0,-0.99382,1e-05,1.29264]
[1778393522031,47.1,80699.57,0.0,-0.99382,1e-05,1.29322]
[1778393527071,47.1,80701.91,0.0,-0.99381,1e-05,1.29543]
[1778393531094,47.1,80706.85,0.0,-0.99378,1e-05,1.30011]
[1778393536129,47.1,80705.63,0.0,-0.99379,1e-05,1.29895]
[1778393543179,47.1,80709.9,0.0,-0.99377,1e-05,1.303]
[1778393548215,47.1,80711.84,0.0,-0.99376,1e-05,1.30484]
[1778393554326,47.1,80712.22,0.0,-0.99376,1e-05,1.30412]
[1778393563322,47.1,80710.46,0.0,-0.99377,1e-05,1.30245]
[1778393570371,47.1,80709.82,0.0,-0.99377,1e-05,1.30184]
[1778393580441,47.1,80710.86,0.0,-0.99377,1e-05,1.30283]
[1778393588497,47.1,80709.02,0.0,-0.99378,1e-05,1.30108]
[1778393594608,47.1,80706.99,0.0,-0.99379,1e-05,1.29916]
[1778393600582,47.1,80708.43,0.0,-0.99378,1e-05,1.30052]
[1778393605618,47.1,80708.94,0.0,-0.99378,1e-05,1.30101]
[1778393611659,47.1,80709.06,0.0,-0.99378,1e-05,1.30004]
[1778393617701,47.1,80711.21,0.0,-0.99377,1e-05,1.30208]
[1778393622735,47.1,80710.84,0.0,-0.99377,1e-05,1.30173]
[1778393627771,47.1,80712.54,0.0,-0.99376,1e-05,1.30334]
[1778393632806,47.1,80711.75,0.0,-0.99377,1e-05,1.30259]
[1778393637842,47.1,80714.89,0.0,-0.99375,1e-05,1.30558]
[1778393643883,47.1,80713.14,0.0,-0.99376,1e-05,1.30391]
[1778393648937,47.1,80711.58,0.0,-0.99377,1e-05,1.30243]
[1778393655029,47.1,80710.19,0.0,-0.99377,1e-05,1.30111]
[1778393661017,47.1,80708.28,0.0,-0.99378,1e-05,1.2993]
[1778393672094,47.1,80707.11,0.0,-0.9938,1e-05,1.29712]
[1778393678136,47.1,80703.48,0.0,-0.99381,1e-05,1.29369]
[1778393683171,47.1,80704.71,0.0,-0.99381,1e-05,1.29485]
[1778393688208,47.1,80705.95,0.0,-0.9938,1e-05,1.29602]
[1778393693243,47.1,80706.75,0.0,-0.9938,1e-05,1.29678]
[1778393697271,47.1,80712.19,0.0,-0.99377,1e-05,1.30193]
[1778393702306,47.1,80713.24,0.0,-0.99376,1e-05,1.30293]
[1778393707341,47.1,80713.6,0.0,-0.99376,1e-05,1.30327]
[1778393712376,47.1,80714.35,0.0,-0.99376,1e-05,1.30398]
[1778393717411,47.1,80711.52,0.0,-0.99377,1e-05,1.30129]
[1778393723453,47.1,80706.86,0.0,-0.9938,1e-05,1.29688]
[1778393728488,47.1,80708.63,0.0,-0.99379,1e-05,1.29855]
[1778393734530,47.1,80708.21,0.0,-0.99379,1e-05,1.29708]
[1778393740576,47.1,80709.66,0.0,-0.99379,1e-05,1.29845]
[1778393745661,47.1,80709.64,0.0,-0.99379,1e-05,1.29843]
[1778393753668,47.1,80707.21,0.0,-0.9938,1e-05,1.29613]
[1778393759712,47.1,80706.32,0.0,-0.9938,1e-05,1.29529]
[1778393761743,47.1,80712.01,0.0,-0.99378,1e-05,1.30068]
[1778393766758,47.1,80710.88,0.0,-0.99378,1e-05,1.29961]
[1778393775871,47.1,80709.95,0.0,-0.99379,1e-05,1.29872]
[1778393781863,47.1,80706.92,0.0,-0.9938,1e-05,1.29586]
[1778393787906,47.1,80706.39,0.0,-0.9938,1e-05,1.29536]
[1778393792941,47.1,80705.42,0.0,-0.99381,1e-05,1.29336]
[1778393797976,47.1,80705.71,0.0,-0.99381,1e-05,1.29364]
[1778393804019,47.1,80705.22,0.0,-0.99381,1e-05,1.29317]
[1778393810063,47.1,80704.62,0.0,-0.99382,1e-05,1.29261]
[1778393816153,47.1,80703.77,0.0,-0.99382,1e-05,1.29181]
[1778393826223,47.1,80703.31,0.0,-0.99382,1e-05,1.29137]
[1778393836293,47.1,80703.0,0.0,-0.99383,1e-05,1.29108]
[1778393844300,47.1,80702.67,0.0,-0.99383,1e-05,1.29077]
[1778393849337,47.1,80702.55,0.0,-0.99383,1e-05,1.29066]
[1778393855379,47.1,80702.79,0.0,-0.99383,0.0,1.28981]
[1778393861419,47.1,80703.29,0.0,-0.99383,0.0,1.29028]
[1778393866504,47.1,80704.89,0.0,-0.99382,1e-05,1.29179]
[1778393876574,47.1,80707.62,0.0,-0.99381,1e-05,1.29436]
[1778393883578,47.1,80707.53,0.0,-0.99381,1e-05,1.29428]
[1778393893648,47.1,80707.35,0.0,-0.99381,1e-05,1.29411]
[1778393898702,47.1,80708.92,0.0,-0.9938,1e-05,1.29559]
[1778393903737,47.1,80709.85,0.0,-0.9938,1e-05,1.29647]
[1778393909779,47.1,80710.35,0.0,-0.99379,1e-05,1.29694]
[1778393914816,47.1,80710.05,0.0,-0.9938,1e-05,1.29558]
[1778393921865,47.1,80709.12,0.0,-0.99381,1e-05,1.2947]
[1778393922873,47.1,80713.96,0.0,-0.99378,1e-05,1.29928]
[1778393925891,47.1,80717.55,0.0,-0.99376,1e-05,1.30269]
[1778393930927,47.1,80718.89,0.0,-0.99376,1e-05,1.30396]
[1778393936996,47.1,80718.8,0.0,-0.99376,1e-05,1.30387]
[1778393942005,47.1,80719.43,0.0,-0.99375,1e-05,1.30447]
[1778393947066,47.1,80718.95,0.0,-0.99376,1e-05,1.30402]
[1778393952075,47.1,80717.86,0.0,-0.99376,1e-05,1.30298]
[1778393957137,47.1,80718.26,0.0,-0.99376,1e-05,1.30336]
[1778393962145,47.1,80714.74,0.0,-0.99378,1e-05,1.30002]
[1778393967207,47.1,80712.59,0.0,-0.99379,1e-05,1.29798]
[1778393972215,47.1,80712.88,0.0,-0.99379,1e-05,1.29718]
[1778393977278,47.1,80713.35,0.0,-0.99379,1e-05,1.29762]
[1778393983292,47.1,80713.5,0.0,-0.99379,1e-05,1.29777]
[1778393989335,47.1,80714.58,0.0,-0.99378,1e-05,1.29879]
[1778393994374,47.1,80714.7,0.0,-0.99378,1e-05,1.2989]
[1778393999405,47.1,80713.34,0.0,-0.99379,1e-05,1.29761]
[1778394001418,47.1,80706.79,0.0,-0.99382,1e-05,1.29143]
[1778394006453,47.1,80705.2,0.0,-0.99383,1e-05,1.28993]
[1778394011488,47.1,80704.79,0.0,-0.99383,0.0,1.28954]
[1778394016523,47.1,80704.68,0.0,-0.99383,0.0,1.28944]
[1778394021558,47.1,80703.81,0.0,-0.99384,0.0,1.28862]
[1778394027632,47.1,80702.91,0.0,-0.99384,0.0,1.28777]
[1778394033642,47.1,80702.88,0.0,-0.99385,0.0,1.28667]
[1778394038677,47.1,80702.5,0.0,-0.99385,0.0,1.28631]
[1778394047773,47.1,80702.52,0.0,-0.99385,0.0,1.28633]
[1778394052778,47.1,80699.84,0.0,-0.99386,0.0,1.28381]
[1778394057846,47.1,80702.51,0.0,-0.99385,0.0,1.28632]
[1778394066876,47.1,80703.14,0.0,-0.99385,0.0,1.28691]
[1778394071910,47.1,80702.95,0.0,-0.99385,0.0,1.28674]
[1778394076946,47.1,80702.61,0.0,-0.99385,0.0,1.28642]
[1778394082000,47.1,80702.62,0.0,-0.99385,0.0,1.28643]
[1778394087038,47.1,80707.24,0.0,-0.99382,1e-05,1.29077]
[1778394094087,47.1,80709.62,0.0,-0.99382,1e-05,1.29194]
[1778394102143,47.1,80711.17,0.0,-0.99381,1e-05,1.2934]
[1778394106172,47.1,80718.29,0.0,-0.99377,1e-05,1.30014]
[1778394111206,47.1,80722.23,0.0,-0.99375,1e-05,1.30388]
[1778394116241,47.1,80721.74,0.0,-0.99376,1e-05,1.30342]
[1778394121276,47.1,80720.48,0.0,-0.99376,1e-05,1.30222]
[1778394126311,47.1,80720.51,0.0,-0.99376,1e-05,1.30225]
[1778394137388,47.1,80720.29,0.0,-0.99376,1e-05,1.30204]
[1778394140409,47.1,80720.89,0.0,-0.99376,1e-05,1.30261]
[1778394145444,47.1,80720.29,0.0,-0.99376,1e-05,1.30204]
[1778394151487,47.1,80717.82,0.0,-0.99378,1e-05,1.29862]
[1778394156521,47.1,80716.34,0.0,-0.99379,1e-05,1.29721]
[1778394161557,47.1,80712.16,0.0,-0.99381,1e-05,1.29326]
[1778394166592,47.1,80713.14,0.0,-0.99381,1e-05,1.29419]
[1778394171627,47.1,80713.77,0.0,-0.9938,1e-05,1.29478]
[1778394178689,47.1,80713.58,0.0,-0.9938,1e-05,1.2946]
[1778394183711,47.1,80714.04,0.0,-0.9938,1e-05,1.29504]
[1778394188759,47.1,80714.59,0.0,-0.9938,1e-05,1.29556]
[1778394193786,47.1,80715.03,0.0,-0.9938,1e-05,1.29597]
[1778394198829,47.1,80715.3,0.0,-0.99379,1e-05,1.29623]
[1778394208899,47.1,80715.78,0.0,-0.99379,1e-05,1.29668]
[1778394214934,47.1,80716.31,0.0,-0.99379,1e-05,1.29611]
[1778394220978,47.1,80716.57,0.0,-0.99379,1e-05,1.29635]
[1778394223997,47.1,80711.22,0.0,-0.99382,1e-05,1.2913]
[1778394225010,47.1,80702.84,0.0,-0.99386,0.0,1.28341]
[1778394226011,47.1,80702.84,0.0,-0.99386,0.0,1.28341]
[1778394231046,47.1,80699.23,0.0,-0.99388,0.0,1.28003]
[1778394236081,47.1,80697.49,0.0,-0.99389,0.0,1.2784]
[1778394241116,47.1,80698.84,0.0,-0.99388,0.0,1.27967]
[1778394246152,47.1,80699.45,0.0,-0.99388,0.0,1.28024]
[1778394253201,47.1,80699.95,0.0,-0.99388,0.0,1.2807]
[1778394258236,47.1,80700.28,0.0,-0.99387,0.0,1.28101]
[1778394268303,47.1,80700.45,0.0,-0.99387,0.0,1.28117]
[1778394273341,47.1,80700.14,0.0,-0.99388,0.0,1.27981]
[1778394279397,47.1,80700.75,0.0,-0.99388,0.0,1.28038]
[1778394284418,47.1,80700.84,0.0,-0.99388,0.0,1.28047]
[1778394290460,47.1,80700.58,0.0,-0.99388,0.0,1.28022]
[1778394295496,47.1,80700.72,0.0,-0.99388,0.0,1.28036]
[1778394300530,47.1,80701.1,0.0,-0.99388,0.0,1.28071]
[1778394306572,47.1,80701.35,0.0,-0.99387,0.0,1.28095]
[1778394311607,47.1,80701.26,0.0,-0.99387,0.0,1.28086]
[1778394316643,47.1,80700.99,0.0,-0.99388,0.0,1.28061]
[1778394322702,47.1,80701.13,0.0,-0.99388,0.0,1.28074]
[1778394330740,47.1,80701.5,0.0,-0.99387,0.0,1.28109]
[1778394337790,47.1,80701.25,0.0,-0.99388,0.0,1.27978]
[1778394342843,47.1,80701.14,0.0,-0.99388,0.0,1.27968]
[1778394347861,47.1,80700.53,0.0,-0.99388,0.0,1.27911]
[1778394352913,47.1,80699.71,0.0,-0.99389,0.0,1.27834]
[1778394357931,47.1,80699.93,0.0,-0.99389,0.0,1.27855]
[1778394362983,47.1,80695.64,0.0,-0.99391,0.0,1.27454]
[1778394368000,47.1,80693.14,0.0,-0.99392,0.0,1.27221]
[1778394371021,47.1,80687.75,0.0,-0.99395,0.0,1.26719]
[1778394376059,47.1,80686.33,0.0,-0.99395,0.0,1.26587]
[1778394381093,47.1,80683.68,0.0,-0.99397,0.0,1.26342]
[1778394386131,47.1,80683.36,0.0,-0.99397,0.0,1.26312]
[1778394391166,47.1,80683.09,0.0,-0.99397,0.0,1.26181]
[1778394397208,47.1,80682.85,0.0,-0.99398,0.0,1.26159]
[1778394402244,47.1,80681.83,0.0,-0.99398,0.0,1.26065]
[1778394408285,47.1,80681.88,0.0,-0.99398,0.0,1.26069]
[1778394413337,47.1,80681.07,0.0,-0.99398,0.0,1.25994]
[1778394418356,47.1,80680.91,0.0,-0.99398,0.0,1.2598]
[1778394423407,47.1,80680.32,0.0,-0.99399,0.0,1.25925]
[1778394433478,47.1,80680.67,0.0,-0.99399,0.0,1.25957]
[1778394443547,47.1,80680.93,0.0,-0.99398,0.0,1.25981]
[1778394449573,47.1,80680.93,0.0,-0.99398,0.0,1.25981]
[1778394454609,47.1,80680.77,0.0,-0.99399,0.0,1.25861]
[1778394459643,47.1,80677.66,0.0,-0.99401,0.0,1.25574]
[1778394472731,47.1,80678.28,0.0,-0.994,0.0,1.25631]
[1778394478776,47.1,80679.21,0.0,-0.994,0.0,1.25717]
[1778394481798,47.1,80683.51,0.0,-0.99398,0.0,1.26114]
[1778394487839,47.1,80681.31,0.0,-0.99399,0.0,1.25911]
[1778394492882,47.1,80679.51,0.0,-0.994,0.0,1.25744]
[1778394503969,47.1,80679.11,0.0,-0.994,0.0,1.25708]
[1778394508994,47.1,80679.81,0.0,-0.994,0.0,1.25772]
[1778394514029,47.1,80680.1,0.0,-0.994,0.0,1.25693]
[1778394524110,47.1,80680.23,0.0,-0.994,0.0,1.25705]
[1778394534180,47.1,80680.61,0.0,-0.994,0.0,1.2574]
[1778394539207,47.1,80680.61,0.0,-0.994,0.0,1.2574]
[1778394544250,47.1,80680.73,0.0,-0.994,0.0,1.25751]
[1778394549275,47.1,80680.73,0.0,-0.994,0.0,1.25751]
[1778394554320,47.1,80680.97,0.0,-0.99399,0.0,1.25773]
[1778394562369,47.1,80681.03,0.0,-0.99399,0.0,1.25779]
[1778394570426,47.1,80681.19,0.0,-0.99399,0.0,1.25794]
[1778394578482,47.1,80680.34,0.0,-0.994,0.0,1.2561]
[1778394579491,47.1,80669.14,0.0,-0.99406,0.0,1.2458]
[1778394580496,47.1,80661.67,0.0,-0.99409,0.0,1.23898]
[1778394585531,47.1,80662.04,0.0,-0.99409,0.0,1.23931]
[1778394590566,47.1,80664.64,0.0,-0.99408,0.0,1.24169]
[1778394595602,47.1,80665.7,0.0,-0.99407,0.0,1.24266]
[1778394600640,47.1,80666.77,0.0,-0.99407,0.0,1.24363]
[1778394605672,47.1,80669.61,0.0,-0.99405,0.0,1.24623]
[1778394610706,47.1,80670.78,0.0,-0.99405,0.0,1.24731]
[1778394621780,47.1,80670.92,0.0,-0.99405,0.0,1.24743]
[1778394627825,47.1,80671.89,0.0,-0.99404,0.0,1.24832]
[1778394632870,47.1,80672.6,0.0,-0.99405,0.0,1.24792]
[1778394637895,47.1,80673.26,0.0,-0.99404,0.0,1.24853]
[1778394642940,47.1,80670.2,0.0,-0.99406,0.0,1.24572]
[1778394647966,47.1,80669.1,0.0,-0.99406,0.0,1.24472]
[1778394653010,47.1,80668.14,0.0,-0.99407,0.0,1.24384]
[1778394658036,47.1,80667.49,0.0,-0.99407,0.0,1.24324]
[1778394663081,47.1,80665.51,0.0,-0.99408,0.0,1.24143]
[1778394670120,47.1,80665.17,0.0,-0.99408,0.0,1.24112]
[1778394676163,47.1,80664.62,0.0,-0.99408,0.0,1.24062]
[1778394681198,47.1,80664.52,0.0,-0.99408,0.0,1.24053]
[1778394686232,47.1,80664.09,0.0,-0.99409,0.0,1.24014]
[1778394691267,47.1,80665.1,0.0,-0.99409,0.0,1.24001]
[1778394694288,47.1,80668.7,0.0,-0.99407,0.0,1.2433]
[1778394700331,47.1,80668.37,0.0,-0.99407,0.0,1.243]
[1778394707379,47.1,80667.75,0.0,-0.99407,0.0,1.24243]
[1778394712415,47.1,80666.25,0.0,-0.99408,0.0,1.24106]
[1778394717450,47.1,80666.39,0.0,-0.99408,0.0,1.24119]
[1778394722484,47.1,80666.39,0.0,-0.99408,0.0,1.24119]
[1778394727520,47.1,80665.98,0.0,-0.99408,0.0,1.24082]
[1778394732554,47.1,80665.22,0.0,-0.99409,0.0,1.24012]
[1778394737589,47.1,80667.57,0.0,-0.99407,0.0,1.24227]
[1778394741620,47.1,80668.18,0.0,-0.99407,0.0,1.24283]
[1778394746652,47.1,80667.76,0.0,-0.99407,0.0,1.24244]
[1778394751687,47.1,80669.04,0.0,-0.99407,0.0,1.24256]
[1778394757729,47.1,80669.81,0.0,-0.99407,0.0,1.24327]
[1778394762764,47.1,80669.73,0.0,-0.99407,0.0,1.24319]
[1778394767799,47.1,80670.62,0.0,-0.99406,0.0,1.24401]
[1778394772833,47.1,80672.05,0.0,-0.99406,0.0,1.24532]
[1778394777869,47.1,80672.79,0.0,-0.99405,0.0,1.24599]
[1778394782904,47.1,80673.26,0.0,-0.99405,0.0,1.24643]
[1778394787939,47.1,80674.29,0.0,-0.99405,0.0,1.24737]
[1778394792974,47.1,80674.51,0.0,-0.99405,0.0,1.24757]
[1778394799015,47.1,80675.13,0.0,-0.99404,0.0,1.24814]
[1778394804069,47.1,80675.6,0.0,-0.99404,0.0,1.24857]
[1778394812106,47.1,80675.86,0.0,-0.99404,0.0,1.24776]
[1778394817143,47.1,80676.61,0.0,-0.99404,0.0,1.24845]
[1778394822177,47.1,80676.54,0.0,-0.99404,0.0,1.24838]
[1778394828218,47.1,80676.7,0.0,-0.99404,0.0,1.24853]
[1778394833300,47.1,80676.48,0.0,-0.99404,0.0,1.24833]
[1778394840349,47.1,80675.95,0.0,-0.99404,0.0,1.24784]
[1778394846391,47.1,80676.23,0.0,-0.99404,0.0,1.2481]
[1778394851426,47.1,80676.48,0.0,-0.99404,0.0,1.24833]
[1778394856461,47.1,80676.61,0.0,-0.99404,0.0,1.24845]
[1778394861496,47.1,80677.95,0.0,-0.99403,0.0,1.24968]
[1778394867540,47.1,80679.29,0.0,-0.99403,0.0,1.25091]
[1778394874563,47.1,80679.5,0.0,-0.99403,0.0,1.25005]
[1778394879627,47.1,80677.82,0.0,-0.99404,0.0,1.2485]
[1778394884633,47.1,80677.65,0.0,-0.99404,0.0,1.24835]
[1778394889697,47.1,80677.65,0.0,-0.99404,0.0,1.24835]
[1778394894733,47.1,80677.27,0.0,-0.99404,0.0,1.248]
[1778394899768,47.1,80678.6,0.0,-0.99404,0.0,1.24922]
[1778394903796,47.1,80683.98,0.0,-0.99401,0.0,1.25417]
[1778394908831,47.1,80683.98,0.0,-0.99401,0.0,1.25417]
[1778394913866,47.1,80683.63,0.0,-0.99401,0.0,1.25385]
[1778394918901,47.1,80684.38,0.0,-0.99401,0.0,1.25454]
[1778394923936,47.1,80681.89,0.0,-0.99402,0.0,1.25224]
[1778394928973,47.1,80681.33,0.0,-0.99402,0.0,1.25173]
[1778394935014,47.1,80680.78,0.0,-0.99403,0.0,1.25017]
[1778394940048,47.1,80678.0,0.0,-0.99404,0.0,1.24762]
[1778394945084,47.1,80683.55,0.0,-0.99402,0.0,1.25272]
[1778394950118,47.1,80682.33,0.0,-0.99402,0.0,1.25159]
[1778394955154,47.1,80679.71,0.0,-0.99404,0.0,1.24919]
[1778394960188,47.1,80677.29,0.0,-0.99405,0.0,1.24696]
[1778394965224,47.1,80671.86,0.0,-0.99407,0.0,1.24199]
[1778394970260,47.1,80666.19,0.0,-0.9941,0.0,1.23682]
[1778394973280,47.1,80658.33,0.0,-0.99414,0.0,1.22968]
[1778394978316,47.1,80661.58,0.0,-0.99412,0.0,1.23263]
[1778394983350,47.1,80662.39,0.0,-0.99412,0.0,1.23336]
[1778394988386,47.1,80662.87,0.0,-0.99412,0.0,1.2338]
[1778394994428,47.1,80665.12,0.0,-0.99411,0.0,1.2348]
[1778394999463,47.1,80666.69,0.0,-0.9941,0.0,1.23623]
[1778395004498,47.1,80668.39,0.0,-0.99409,0.0,1.23778]
[1778395009533,47.1,80671.6,0.0,-0.99408,0.0,1.24071]
[1778395018596,47.1,80672.14,0.0,-0.99408,0.0,1.2412]
[1778395023631,47.1,80673.87,0.0,-0.99407,0.0,1.24278]
[1778395032724,47.1,80674.19,0.0,-0.99407,0.0,1.24307]
[1778395042795,47.1,80674.81,0.0,-0.99406,0.0,1.24364]
[1778395047804,47.1,80677.54,0.0,-0.99405,0.0,1.24614]
[1778395048811,47.1,80708.37,0.0,-0.9939,0.0,1.27467]
[1778395049817,47.1,80716.87,0.0,-0.99386,0.0,1.28263]
[1778395050824,47.1,80714.38,0.0,-0.99387,0.0,1.28029]
[1778395055859,47.1,80713.78,0.0,-0.99388,0.0,1.27866]
[1778395060894,47.1,80712.53,0.0,-0.99388,0.0,1.27749]
[1778395065929,47.1,80710.98,0.0,-0.99389,0.0,1.27604]
[1778395070965,47.1,80709.22,0.0,-0.9939,0.0,1.27439]
[1778395075999,47.1,80707.59,0.0,-0.99391,0.0,1.27287]
[1778395081036,47.1,80706.01,0.0,-0.99392,0.0,1.2714]
[1778395086071,47.1,80707.91,0.0,-0.99391,0.0,1.27317]
[1778395091105,47.1,80711.27,0.0,-0.99389,0.0,1.27631]
[1778395093120,47.1,80716.73,0.0,-0.99386,0.0,1.28142]
[1778395098155,47.1,80716.45,0.0,-0.99386,0.0,1.28116]
[1778395103189,47.1,80715.37,0.0,-0.99387,0.0,1.28015]
[1778395105209,47.1,80709.85,0.0,-0.9939,0.0,1.27498]
[1778395109230,47.1,80705.54,0.0,-0.99392,0.0,1.27096]
[1778395114266,47.1,80706.93,0.0,-0.99392,0.0,1.27119]
[1778395119301,47.1,80708.29,0.0,-0.99391,0.0,1.27246]
[1778395121315,47.1,80702.58,0.0,-0.99394,0.0,1.26714]
[1778395126351,47.1,80701.96,0.0,-0.99394,0.0,1.26656]
[1778395131385,47.1,80701.9,0.0,-0.99394,0.0,1.26651]
[1778395136420,47.1,80702.31,0.0,-0.99394,0.0,1.26689]
[1778395142462,47.1,80702.38,0.0,-0.99394,0.0,1.26695]
[1778395148504,47.1,80702.18,0.0,-0.99394,0.0,1.26677]
[1778395153542,47.1,80702.37,0.0,-0.99394,0.0,1.26694]
[1778395158578,47.1,80703.84,0.0,-0.99393,0.0,1.26831]
[1778395163614,47.1,80703.56,0.0,-0.99393,0.0,1.26805]
[1778395168648,47.1,80702.67,0.0,-0.99394,0.0,1.26722]
[1778395175697,47.1,80702.8,0.0,-0.99394,0.0,1.26628]
[1778395182796,47.1,80703.3,0.0,-0.99394,0.0,1.26674]
[1778395188787,47.1,80703.62,0.0,-0.99394,0.0,1.26704]
[1778395196845,47.1,80702.82,0.0,-0.99394,0.0,1.2663]
[1778395201881,47.1,80702.7,0.0,-0.99394,0.0,1.26619]
[1778395202937,47.1,80695.73,0.0,-0.99398,0.0,1.25972]
[1778395204913,47.1,80693.97,0.0,-0.99399,0.0,1.2581]
[1778395209949,47.1,80694.61,0.0,-0.99398,0.0,1.25869]
[1778395215994,47.1,80696.7,0.0,-0.99397,0.0,1.26062]
[1778395221029,47.1,80697.55,0.0,-0.99397,0.0,1.26141]
[1778395228079,47.1,80698.04,0.0,-0.99397,0.0,1.26186]
[1778395233153,47.1,80694.82,0.0,-0.99399,0.0,1.25782]
[1778395239155,47.1,80695.3,0.0,-0.99398,0.0,1.25826]
[1778395244191,47.1,80695.3,0.0,-0.99398,0.0,1.25826]
[1778395249227,47.1,80697.33,0.0,-0.99397,0.0,1.26014]
[1778395254261,47.1,80699.95,0.0,-0.99396,0.0,1.26257]
[1778395258289,47.1,80706.25,0.0,-0.99393,0.0,1.26842]
[1778395263364,47.1,80705.07,0.0,-0.99394,0.0,1.26732]
[1778395271380,47.1,80703.72,0.0,-0.99394,0.0,1.26607]
[1778395276416,47.1,80703.44,0.0,-0.99394,0.0,1.26581]
[1778395281452,47.1,80704.13,0.0,-0.99394,0.0,1.26645]
[1778395286486,47.1,80729.79,0.0,-0.99381,1e-05,1.29048]
[1778395287493,47.1,80731.15,0.0,-0.99381,1e-05,1.29177]
[1778395289506,47.1,80725.62,0.0,-0.99383,1e-05,1.28655]
[1778395295550,47.1,80724.8,0.0,-0.99384,1e-05,1.2847]
[1778395300584,47.1,80724.41,0.0,-0.99384,1e-05,1.28434]
[1778395305619,47.1,80721.07,0.0,-0.99386,0.0,1.2812]
[1778395310655,47.1,80718.21,0.0,-0.99388,0.0,1.27852]
[1778395313717,47.1,80711.44,0.0,-0.99391,0.0,1.27219]
[1778395319717,47.1,80711.28,0.0,-0.99391,0.0,1.27204]
[1778395324753,47.1,80716.28,0.0,-0.99388,0.0,1.27671]
[1778395326766,47.1,80718.72,0.0,-0.99387,0.0,1.27899]
[1778395331801,47.1,80718.1,0.0,-0.99388,0.0,1.27841]
[1778395338852,47.1,80717.97,0.0,-0.99388,0.0,1.27829]
[1778395343928,47.1,80717.4,0.0,-0.99388,0.0,1.27776]
[1778395349928,47.1,80713.87,0.0,-0.9939,0.0,1.27446]
[1778395354965,47.1,80709.9,0.0,-0.99392,0.0,1.26968]
[1778395361006,47.1,80710.67,0.0,-0.99392,0.0,1.2704]
[1778395370070,47.1,80711.63,0.0,-0.99391,0.0,1.2713]
[1778395375105,47.1,80712.86,0.0,-0.99391,0.0,1.27244]
[1778395380144,47.1,80713.6,0.0,-0.9939,0.0,1.27313]
[1778395385175,47.1,80714.09,0.0,-0.9939,0.0,1.27359]
[1778395391217,47.1,80710.59,0.0,-0.99392,0.0,1.27033]
[1778395396252,47.1,80706.31,0.0,-0.99394,0.0,1.26634]
[1778395402342,47.1,80705.06,0.0,-0.99395,0.0,1.26518]
[1778395408336,47.1,80702.52,0.0,-0.99396,0.0,1.26283]
[1778395413371,47.1,80706.06,0.0,-0.99395,0.0,1.26505]
[1778395416392,47.1,80710.42,0.0,-0.99392,0.0,1.2691]
[1778395420420,47.1,80715.64,0.0,-0.9939,0.0,1.27397]
[1778395425455,47.1,80715.78,0.0,-0.9939,0.0,1.2741]
[1778395427470,47.1,80708.16,0.0,-0.99394,0.0,1.267]
[1778395428477,47.1,80707.68,0.0,-0.99394,0.0,1.26655]
[1778395433513,47.1,80705.39,0.0,-0.99395,0.0,1.26442]
[1778395438546,47.1,80707.15,0.0,-0.99394,0.0,1.26606]
[1778395446603,47.1,80709.02,0.0,-0.99393,0.0,1.2678]
[1778395451638,47.1,80707.34,0.0,-0.99394,0.0,1.26624]
[1778395456673,47.1,80707.2,0.0,-0.99394,0.0,1.26611]
[1778395461709,47.1,80708.51,0.0,-0.99393,0.0,1.26732]
[1778395466743,47.1,80709.99,0.0,-0.99393,0.0,1.2687]
[1778395472841,47.1,80710.92,0.0,-0.99393,0.0,1.2685]
[1778395482911,47.1,80714.75,0.0,-0.99391,0.0,1.27207]
[1778395489905,47.1,80715.38,0.0,-0.9939,0.0,1.27266]
[1778395494939,47.1,80715.56,0.0,-0.9939,0.0,1.27282]
[1778395499974,47.1,80723.95,0.0,-0.99386,0.0,1.28068]
[1778395506016,47.1,80723.17,0.0,-0.99387,0.0,1.27994]
[1778395511052,47.1,80722.07,0.0,-0.99387,0.0,1.27891]
[1778395516085,47.1,80721.63,0.0,-0.99387,0.0,1.2785]
[1778395521120,47.1,80720.93,0.0,-0.99388,0.0,1.27785]
[1778395527164,47.1,80720.07,0.0,-0.99388,0.0,1.27704]
[1778395532199,47.1,80720.25,0.0,-0.99389,0.0,1.27614]
[1778395537233,47.1,80718.21,0.0,-0.9939,0.0,1.27423]
[1778395542267,47.1,80717.74,0.0,-0.9939,0.0,1.27379]
[1778395548312,47.1,80716.21,0.0,-0.99391,0.0,1.27236]
[1778395553411,47.1,80716.72,0.0,-0.9939,0.0,1.27284]
[1778395559392,47.1,80716.79,0.0,-0.9939,0.0,1.2729]
[1778395564427,47.1,80716.74,0.0,-0.9939,0.0,1.27286]
[1778395569462,47.1,80716.07,0.0,-0.99391,0.0,1.27223]
[1778395575506,47.1,80715.97,0.0,-0.99391,0.0,1.27214]
[1778395580547,47.1,80716.17,0.0,-0.99391,0.0,1.27232]
[1778395585583,47.1,80716.51,0.0,-0.9939,0.0,1.27264]
[1778395591681,47.1,80718.24,0.0,-0.9939,0.0,1.27319]
[1778395597667,47.1,80718.32,0.0,-0.9939,0.0,1.27326]
[1778395602701,47.1,80718.25,0.0,-0.9939,0.0,1.27319]
[1778395608744,47.1,80718.39,0.0,-0.9939,0.0,1.27333]
[1778395613779,47.1,80718.24,0.0,-0.9939,0.0,1.27319]
[1778395619821,47.1,80718.54,0.0,-0.9939,0.0,1.27347]
[1778395624856,47.1,80717.42,0.0,-0.9939,0.0,1.27242]
[1778395632913,47.1,80717.42,0.0,-0.9939,0.0,1.27242]
[1778395637946,47.1,80717.29,0.0,-0.9939,0.0,1.2723]
[1778395643989,47.1,80717.63,0.0,-0.9939,0.0,1.27262]
[1778395649023,47.1,80717.27,0.0,-0.99391,0.0,1.27228]
[1778395654059,47.1,80717.7,0.0,-0.99391,0.0,1.27161]
[1778395659094,47.1,80717.36,0.0,-0.99391,0.0,1.27129]
[1778395664128,47.1,80717.28,0.0,-0.99391,0.0,1.27122]
[1778395669165,47.1,80717.41,0.0,-0.99391,0.0,1.27134]
[1778395675206,47.1,80717.43,0.0,-0.99391,0.0,1.27136]
[1778395681249,47.1,80717.49,0.0,-0.99391,0.0,1.27141]
[1778395686284,47.1,80717.01,0.0,-0.99391,0.0,1.27097]
[1778395691319,47.1,80717.14,0.0,-0.99391,0.0,1.27109]
[1778395696353,47.1,80718.29,0.0,-0.99391,0.0,1.27216]
[1778395701389,47.1,80724.56,0.0,-0.99387,0.0,1.27802]
[1778395702396,47.1,80724.16,0.0,-0.99388,0.0,1.27765]
[1778395707486,47.1,80724.93,0.0,-0.99387,0.0,1.27837]
[1778395715491,47.1,80723.9,0.0,-0.99388,0.0,1.27633]
[1778395720527,47.1,80723.91,0.0,-0.99388,0.0,1.27634]
[1778395725562,47.1,80725.43,0.0,-0.99387,0.0,1.27777]
[1778395735632,47.1,80722.82,0.0,-0.99389,0.0,1.27532]
[1778395740666,47.1,80723.22,0.0,-0.99389,0.0,1.2757]
[1778395745702,47.1,80725.16,0.0,-0.99388,0.0,1.27751]
[1778395750738,47.1,80726.91,0.0,-0.99387,0.0,1.27915]
[1778395753759,47.1,80730.91,0.0,-0.99385,1e-05,1.28291]
[1778395758799,47.1,80729.12,0.0,-0.99386,0.0,1.28123]
[1778395763832,47.1,80727.5,0.0,-0.99386,0.0,1.27971]
[1778395775913,47.1,80727.91,0.0,-0.99387,0.0,1.27902]
[1778395777977,47.1,80733.63,0.0,-0.99384,1e-05,1.28439]
[1778395783971,47.1,80735.67,0.0,-0.99383,1e-05,1.28631]
[1778395792025,47.1,80736.78,0.0,-0.99382,1e-05,1.28735]
[1778395798117,47.1,80739.19,0.0,-0.99381,1e-05,1.28963]
[1778395804118,47.1,80742.04,0.0,-0.9938,1e-05,1.29232]
[1778395808194,47.1,80747.97,0.0,-0.99377,1e-05,1.29794]
[1778395816195,47.1,80749.08,0.0,-0.99376,1e-05,1.29899]
[1778395821231,47.1,80750.58,0.0,-0.99375,1e-05,1.30042]
[1778395826265,47.1,80751.1,0.0,-0.99375,1e-05,1.30091]
[1778395831300,47.1,80752.73,0.0,-0.99375,1e-05,1.30138]
[1778395837342,47.1,80755.74,0.0,-0.99373,1e-05,1.30424]
[1778395842377,47.1,80754.99,0.0,-0.99374,1e-05,1.30353]
[1778395847412,47.1,80753.48,0.0,-0.99374,1e-05,1.30209]
[1778395852447,47.1,80749.31,0.0,-0.99376,1e-05,1.29813]
[1778395858544,47.1,80749.82,0.0,-0.99376,1e-05,1.29861]
[1778395865539,47.1,80749.87,0.0,-0.99376,1e-05,1.29866]
[1778395873598,47.1,80745.51,0.0,-0.99378,1e-05,1.29452]
[1778395878689,47.1,80746.19,0.0,-0.99378,1e-05,1.29517]
[1778395885686,47.1,80746.28,0.0,-0.99378,1e-05,1.29525]
[1778395890721,47.1,80746.79,0.0,-0.99378,1e-05,1.29573]
[1778395895757,47.1,80746.85,0.0,-0.99378,1e-05,1.29471]
[1778395901858,47.1,80746.92,0.0,-0.99378,1e-05,1.29477]
[1778395907840,47.1,80747.03,0.0,-0.99378,1e-05,1.29488]
[1778395912935,47.1,80747.25,0.0,-0.99378,1e-05,1.29509]
[1778395918916,47.1,80747.15,0.0,-0.99378,1e-05,1.29499]
[1778395923006,47.1,80739.21,0.0,-0.99382,1e-05,1.28749]
[1778395924959,47.1,80738.9,0.0,-0.99382,1e-05,1.28719]
[1778395929996,47.1,80734.73,0.0,-0.99384,1e-05,1.28327]
[1778395942084,47.1,80732.61,0.0,-0.99385,0.0,1.28127]
[1778395946119,47.1,80727.47,0.0,-0.99388,0.0,1.27645]
[1778395952161,47.1,80725.85,0.0,-0.99389,0.0,1.27387]
[1778395962230,47.1,80725.37,0.0,-0.99389,0.0,1.27342]
[1778395966261,47.1,80730.62,0.0,-0.99387,0.0,1.27833]
[1778395971294,47.1,80733.57,0.0,-0.99385,0.0,1.2811]
[1778395976328,47.1,80734.62,0.0,-0.99385,1e-05,1.28209]
[1778395982370,47.1,80735.17,0.0,-0.99385,1e-05,1.2826]
[1778395988420,47.1,80734.72,0.0,-0.99385,1e-05,1.28218]
[1778395993497,47.1,80736.0,0.0,-0.99384,1e-05,1.28338]
[1778396000496,47.1,80736.31,0.0,-0.99384,1e-05,1.28367]
[1778396006539,47.1,80737.15,0.0,-0.99384,1e-05,1.28446]
[1778396011573,47.1,80736.97,0.0,-0.99384,1e-05,1.28322]
[1778396018622,47.1,80737.4,0.0,-0.99384,1e-05,1.28362]
[1778396023708,47.1,80737.8,0.0,-0.99384,1e-05,1.284]
[1778396030706,47.1,80737.32,0.0,-0.99384,1e-05,1.28355]
[1778396035741,47.1,80738.53,0.0,-0.99383,1e-05,1.28468]
[1778396040776,47.1,80738.71,0.0,-0.99383,1e-05,1.28485]
[1778396046819,47.1,80743.62,0.0,-0.99381,1e-05,1.28948]
[1778396051855,47.1,80743.36,0.0,-0.99381,1e-05,1.28924]
[1778396057897,47.1,80744.76,0.0,-0.9938,1e-05,1.29056]
[1778396062933,47.1,80748.28,0.0,-0.99379,1e-05,1.29389]
[1778396067967,47.1,80747.99,0.0,-0.99379,1e-05,1.29362]
[1778396073002,47.1,80748.22,0.0,-0.99379,1e-05,1.29275]
[1778396078037,47.1,80748.69,0.0,-0.99379,1e-05,1.29319]
[1778396083074,47.1,80748.76,0.0,-0.99379,1e-05,1.29326]
[1778396088108,47.1,80748.91,0.0,-0.99379,1e-05,1.2934]
[1778396093143,47.1,80747.22,0.0,-0.9938,1e-05,1.2918]
[1778396098178,47.1,80745.82,0.0,-0.9938,1e-05,1.29048]
[1778396103220,47.1,80745.84,0.0,-0.9938,1e-05,1.2905]
[1778396104221,47.1,80722.46,0.0,-0.99392,0.0,1.26856]
[1778396105229,47.1,80722.46,0.0,-0.99392,0.0,1.26856]
[1778396106235,47.1,80722.35,0.0,-0.99392,0.0,1.26846]
[1778396111271,47.1,80722.08,0.0,-0.99392,0.0,1.26821]
[1778396116304,47.1,80722.31,0.0,-0.99392,0.0,1.26842]
[1778396124411,47.1,80722.97,0.0,-0.99392,0.0,1.26903]
[1778396131408,47.1,80722.97,0.0,-0.99392,0.0,1.26796]
[1778396138458,47.1,80721.19,0.0,-0.99393,0.0,1.26631]
[1778396143493,47.1,80724.32,0.0,-0.99392,0.0,1.26922]
[1778396149535,47.1,80723.99,0.0,-0.99392,0.0,1.26892]
[1778396154623,47.1,80723.44,0.0,-0.99392,0.0,1.2684]
[1778396160612,47.1,80719.84,0.0,-0.99394,0.0,1.26505]
[1778396168668,47.1,80719.87,0.0,-0.99394,0.0,1.26508]
[1778396175719,47.1,80718.98,0.0,-0.99394,0.0,1.26425]
[1778396181759,47.1,80718.75,0.0,-0.99394,0.0,1.26404]
[1778396188808,47.1,80719.14,0.0,-0.99394,0.0,1.2644]
[1778396194904,47.1,80718.87,0.0,-0.99395,0.0,1.26308]
[1778396201902,47.1,80718.87,0.0,-0.99395,0.0,1.26308]
[1778396206936,47.1,80718.96,0.0,-0.99395,0.0,1.26317]
[1778396213986,47.1,80718.82,0.0,-0.99395,0.0,1.26304]
[1778396219020,47.1,80718.48,0.0,-0.99395,0.0,1.26272]
[1778396224056,47.1,80719.45,0.0,-0.99394,0.0,1.26362]
[1778396231104,47.1,80718.89,0.0,-0.99395,0.0,1.2631]
[1778396240167,47.1,80718.71,0.0,-0.99395,0.0,1.26294]
[1778396245261,47.1,80718.19,0.0,-0.99395,0.0,1.26245]
[1778396253258,47.1,80717.77,0.0,-0.99396,0.0,1.261]
[1778396260309,47.1,80717.69,0.0,-0.99396,0.0,1.26092]
[1778396265401,47.1,80717.65,0.0,-0.99396,0.0,1.26089]
[1778396272395,47.1,80717.61,0.0,-0.99396,0.0,1.26085]
[1778396285541,47.1,80717.6,0.0,-0.99396,0.0,1.26084]
[1778396295614,47.1,80717.55,0.0,-0.99396,0.0,1.26079]
[1778396301595,47.1,80717.53,0.0,-0.99396,0.0,1.26077]
[1778396311662,47.1,80717.56,0.0,-0.99396,0.0,1.25974]
[1778396317707,47.1,80717.56,0.0,-0.99396,0.0,1.25974]
[1778396322742,47.1,80717.84,0.0,-0.99396,0.0,1.26]
[1778396329791,47.1,80718.01,0.0,-0.99396,0.0,1.26015]
[1778396335892,47.1,80717.69,0.0,-0.99396,0.0,1.25986]
[1778396341872,47.1,80717.69,0.0,-0.99396,0.0,1.25986]
[1778396346910,47.1,80717.38,0.0,-0.99396,0.0,1.25957]
[1778396352953,47.1,80717.27,0.0,-0.99396,0.0,1.25947]
[1778396357989,47.1,80717.24,0.0,-0.99397,0.0,1.25944]
[1778396366105,47.1,80717.24,0.0,-0.99397,0.0,1.25944]
[1778396372085,47.1,80717.24,0.0,-0.99397,0.0,1.25838]
[1778396373093,47.1,80722.47,0.0,-0.99394,0.0,1.26323]
[1778396374100,47.1,80724.01,0.0,-0.99394,0.0,1.26466]
[1778396380143,47.1,80722.71,0.0,-0.99394,0.0,1.26345]
[1778396385181,47.1,80725.5,0.0,-0.99393,0.0,1.26604]
[1778396390216,47.1,80727.43,0.0,-0.99392,0.0,1.26784]
[1778396395252,47.1,80729.1,0.0,-0.99391,0.0,1.2694]
[1778396401293,47.1,80731.21,0.0,-0.9939,0.0,1.27137]
[1778396402302,47.1,80736.69,0.0,-0.99387,0.0,1.27649]
[1778396403307,47.1,80737.79,0.0,-0.99387,0.0,1.27752]
[1778396409350,47.1,80738.54,0.0,-0.99386,0.0,1.27823]
[1778396414385,47.1,80739.14,0.0,-0.99386,0.0,1.27879]
[1778396416463,47.1,80745.97,0.0,-0.99383,1e-05,1.28521]
[1778396417406,47.1,80745.97,0.0,-0.99383,1e-05,1.28521]
[1778396422441,47.1,80747.9,0.0,-0.99382,1e-05,1.28703]
[1778396434532,47.1,80749.27,0.0,-0.99382,1e-05,1.28724]
[1778396441643,47.1,80755.48,0.0,-0.99378,1e-05,1.29311]
[1778396447623,47.1,80757.05,0.0,-0.99378,1e-05,1.2946]
[1778396453667,47.1,80759.5,0.0,-0.99376,1e-05,1.29692]
[1778396459709,47.1,80759.55,0.0,-0.99376,1e-05,1.29697]
[1778396464743,47.1,80760.16,0.0,-0.99376,1e-05,1.29755]
[1778396471853,47.1,80760.63,0.0,-0.99376,1e-05,1.298]
[1778396474813,47.1,80765.67,0.0,-0.99373,1e-05,1.30279]
[1778396475826,47.1,80771.63,0.0,-0.9937,1e-05,1.30848]
[1778396480857,47.1,80773.72,0.0,-0.99369,1e-05,1.31048]
[1778396485891,47.1,80776.27,0.0,-0.99368,1e-05,1.31292]
[1778396490927,47.1,80777.37,0.0,-0.99367,1e-05,1.31398]
[1778396496968,47.1,80777.16,0.0,-0.99368,1e-05,1.31268]
[1778396502064,47.1,80779.66,0.0,-0.99367,1e-05,1.31508]
[1778396507061,47.1,80782.65,0.0,-0.99365,1e-05,1.31795]
[1778396512134,47.1,80784.64,0.0,-0.99364,1e-05,1.31987]
[1778396519145,47.1,80785.2,0.0,-0.99364,1e-05,1.32041]
[1778396524180,47.1,80780.26,0.0,-0.99366,1e-05,1.31566]
[1778396529215,47.1,80783.35,0.0,-0.99365,1e-05,1.31863]
[1778396534250,47.1,80783.51,0.0,-0.99365,1e-05,1.31878]
[1778396539285,47.1,80783.86,0.0,-0.99364,1e-05,1.31912]
[1778396545327,47.1,80783.63,0.0,-0.99365,1e-05,1.3189]
[1778396550363,47.1,80783.5,0.0,-0.99365,1e-05,1.31877]
[1778396558419,47.1,80783.52,0.0,-0.99365,1e-05,1.31769]
[1778396563454,47.1,80784.6,0.0,-0.99365,1e-05,1.31873]
[1778396569497,47.1,80784.89,0.0,-0.99364,1e-05,1.31901]
[1778396576545,47.1,80785.99,0.0,-0.99364,1e-05,1.32007]
[1778396581580,47.1,80785.87,0.0,-0.99364,1e-05,1.31995]
[1778396584604,47.1,80795.24,0.0,-0.99359,1e-05,1.32901]
[1778396585609,47.1,80802.27,0.0,-0.99355,1e-05,1.33583]
[1778396588631,47.1,80802.31,0.0,-0.99355,1e-05,1.33587]
[1778396589639,47.1,80795.2,0.0,-0.99359,1e-05,1.32897]
[1778396590651,47.1,80792.98,0.0,-0.9936,1e-05,1.32682]
[1778396591694,47.1,80784.65,0.0,-0.99365,1e-05,1.31878]
[1778396592664,47.1,80784.65,0.0,-0.99365,1e-05,1.31878]
[1778396597699,47.1,80787.21,0.0,-0.99363,1e-05,1.32124]
[1778396599714,47.1,80786.53,0.0,-0.99364,1e-05,1.32059]
[1778396604749,47.1,80783.14,0.0,-0.99365,1e-05,1.31732]
[1778396610790,47.1,80782.52,0.0,-0.99366,1e-05,1.31673]
[1778396615829,47.1,80782.06,0.0,-0.99366,1e-05,1.31518]
[1778396620864,47.1,80784.39,0.0,-0.99365,1e-05,1.31742]
[1778396630934,47.1,80786.47,0.0,-0.99364,1e-05,1.31943]
[1778396633957,47.1,80784.29,0.0,-0.99365,1e-05,1.31733]
[1778396634962,47.1,80778.74,0.0,-0.99368,1e-05,1.312]
[1778396641004,47.1,80776.98,0.0,-0.99369,1e-05,1.31031]
[1778396644025,47.1,80764.3,0.0,-0.99376,1e-05,1.29821]
[1778396645032,47.1,80764.3,0.0,-0.99376,1e-05,1.29821]
[1778396652113,47.1,80759.07,0.0,-0.99378,1e-05,1.29325]
[1778396657118,47.1,80756.78,0.0,-0.99379,1e-05,1.29108]
[1778396662183,47.1,80755.12,0.0,-0.9938,1e-05,1.28951]
[1778396667186,47.1,80755.62,0.0,-0.9938,1e-05,1.28999]
[1778396672254,47.1,80754.29,0.0,-0.99381,1e-05,1.28765]
[1778396677256,47.1,80753.19,0.0,-0.99382,1e-05,1.28661]
[1778396682324,47.1,80750.57,0.0,-0.99383,1e-05,1.28414]
[1778396688338,47.1,80751.15,0.0,-0.99383,1e-05,1.28468]
[1778396693372,47.1,80752.68,0.0,-0.99382,1e-05,1.28613]
[1778396698407,47.1,80748.03,0.0,-0.99384,1e-05,1.28175]
[1778396703443,47.1,80747.43,0.0,-0.99385,1e-05,1.28118]
[1778396707470,47.1,80754.11,0.0,-0.99381,1e-05,1.28748]
[1778396708479,47.1,80762.66,0.0,-0.99377,1e-05,1.29557]
[1778396709485,47.1,80762.17,0.0,-0.99377,1e-05,1.2951]
[1778396714522,47.1,80764.0,0.0,-0.99376,1e-05,1.29684]
[1778396721571,47.1,80765.57,0.0,-0.99375,1e-05,1.29833]
[1778396728620,47.1,80769.53,0.0,-0.99373,1e-05,1.3021]
[1778396739697,47.1,80771.93,0.0,-0.99373,1e-05,1.3033]
[1778396744732,47.1,80774.79,0.0,-0.99371,1e-05,1.30602]
[1778396749767,47.1,80775.57,0.0,-0.99371,1e-05,1.30677]
[1778396754802,47.1,80770.77,0.0,-0.99373,1e-05,1.30219]
[1778396758832,47.1,80770.56,0.0,-0.99373,1e-05,1.30199]
[1778396762887,47.1,80779.6,0.0,-0.99369,1e-05,1.31063]
[1778396764872,47.1,80779.82,0.0,-0.99369,1e-05,1.31084]
[1778396769909,47.1,80780.99,0.0,-0.99368,1e-05,1.31196]
[1778396774943,47.1,80781.38,0.0,-0.99368,1e-05,1.31233]
[1778396779977,47.1,80781.77,0.0,-0.99368,1e-05,1.31271]
[1778396785013,47.1,80782.35,0.0,-0.99367,1e-05,1.31326]
[1778396790051,47.1,80787.2,0.0,-0.99365,1e-05,1.31792]
[1778396796089,47.1,80784.87,0.0,-0.99367,1e-05,1.31458]
[1778396802131,47.1,80784.46,0.0,-0.99367,1e-05,1.31419]
[1778396808173,47.1,80786.47,0.0,-0.99366,1e-05,1.31612]
[1778396813238,47.1,80785.91,0.0,-0.99366,1e-05,1.31558]
[1778396818243,47.1,80789.63,0.0,-0.99364,1e-05,1.31916]
[1778396823308,47.1,80783.11,0.0,-0.99367,1e-05,1.31289]
[1778396831334,47.1,80783.06,0.0,-0.99367,1e-05,1.31285]
[1778396840397,47.1,80779.77,0.0,-0.99369,1e-05,1.30969]
[1778396845433,47.1,80783.62,0.0,-0.99367,1e-05,1.31338]
[1778396851474,47.1,80787.9,0.0,-0.99366,1e-05,1.31639]
[1778396856509,47.1,80790.56,0.0,-0.99364,1e-05,1.31895]
[1778396861544,47.1,80789.42,0.0,-0.99365,1e-05,1.31786]
[1778396866579,47.1,80789.29,0.0,-0.99365,1e-05,1.31773]
[1778396871614,47.1,80789.25,0.0,-0.99365,1e-05,1.31769]
[1778396878666,47.1,80787.38,0.0,-0.99366,1e-05,1.31589]
[1778396883730,47.1,80778.73,0.0,-0.9937,1e-05,1.3076]
[1778396885717,47.1,80777.9,0.0,-0.99371,1e-05,1.30681]
[1778396890753,47.1,80779.72,0.0,-0.9937,1e-05,1.30855]
[1778396897801,47.1,80776.99,0.0,-0.99371,1e-05,1.30594]
[1778396903873,47.1,80775.7,0.0,-0.99372,1e-05,1.3047]
[1778396910889,47.1,80775.7,0.0,-0.99372,1e-05,1.3047]
[1778396915927,47.1,80774.16,0.0,-0.99373,1e-05,1.30214]
[1778396920963,47.1,80777.53,0.0,-0.99371,1e-05,1.30536]
[1778396921969,47.1,80778.77,0.0,-0.99371,1e-05,1.30654]
[1778396927005,47.1,80782.41,0.0,-0.99369,1e-05,1.31002]
[1778396932045,47.1,80784.62,0.0,-0.99368,1e-05,1.31214]
[1778396937080,47.1,80783.29,0.0,-0.99368,1e-05,1.31087]
[1778396943122,47.1,80782.58,0.0,-0.99369,1e-05,1.31019]
[1778396949164,47.1,80780.93,0.0,-0.9937,1e-05,1.30861]
[1778396954230,47.1,80780.73,0.0,-0.9937,1e-05,1.30842]
[1778396959234,47.1,80778.12,0.0,-0.99371,1e-05,1.30592]
[1778396964300,47.1,80777.1,0.0,-0.99372,1e-05,1.30495]
[1778396971318,47.1,80774.44,0.0,-0.99373,1e-05,1.30131]
[1778396981390,47.1,80776.78,0.0,-0.99372,1e-05,1.30355]
[1778396986426,47.1,80776.12,0.0,-0.99373,1e-05,1.30292]
[1778396991460,47.1,80776.4,0.0,-0.99372,1e-05,1.30318]
[1778397000523,47.1,80775.75,0.0,-0.99373,1e-05,1.30256]
[1778397005558,47.1,80775.66,0.0,-0.99373,1e-05,1.30248]
[1778397015627,47.1,80776.49,0.0,-0.99372,1e-05,1.30327]
[1778397020663,47.1,80776.66,0.0,-0.99372,1e-05,1.30343]
[1778397029726,47.1,80776.55,0.0,-0.99372,1e-05,1.30333]
[1778397034792,47.1,80776.87,0.0,-0.99373,1e-05,1.30254]
[1778397041807,47.1,80776.87,0.0,-0.99373,1e-05,1.30254]
[1778397047851,47.1,80774.71,0.0,-0.99374,1e-05,1.30048]
[1778397052891,47.1,80774.63,0.0,-0.99374,1e-05,1.3004]
[1778397058935,47.1,80774.17,0.0,-0.99374,1e-05,1.29996]
[1778397065009,47.1,80773.49,0.0,-0.99374,1e-05,1.29932]
[1778397070010,47.1,80773.49,0.0,-0.99374,1e-05,1.29932]
[1778397075079,47.1,80772.19,0.0,-0.99375,1e-05,1.29808]
[1778397081087,47.1,80770.8,0.0,-0.99376,1e-05,1.29676]
[1778397088135,47.1,80769.82,0.0,-0.99376,1e-05,1.29583]
[1778397093171,47.1,80769.0,0.0,-0.99377,1e-05,1.29396]
[1778397098205,47.1,80765.72,0.0,-0.99379,1e-05,1.29085]
[1778397105289,47.1,80765.27,0.0,-0.99379,1e-05,1.29043]
[1778397111298,47.1,80764.99,0.0,-0.99379,1e-05,1.29016]
[1778397118346,47.1,80763.74,0.0,-0.9938,1e-05,1.28898]
[1778397123381,47.1,80762.46,0.0,-0.99381,1e-05,1.28777]
[1778397129423,47.1,80761.85,0.0,-0.99381,1e-05,1.28719]
[1778397135502,47.1,80760.09,0.0,-0.99382,1e-05,1.28553]
[1778397143521,47.1,80759.77,0.0,-0.99382,1e-05,1.28523]
[1778397155644,47.1,80758.81,0.0,-0.99383,1e-05,1.28324]
[1778397165712,47.1,80758.71,0.0,-0.99383,1e-05,1.28315]
[1778397175782,47.1,80758.49,0.0,-0.99383,1e-05,1.28294]
[1778397182794,47.1,80758.27,0.0,-0.99383,1e-05,1.28273]
[1778397189843,47.1,80760.21,0.0,-0.99382,1e-05,1.28456]
[1778397195922,47.1,80757.61,0.0,-0.99383,1e-05,1.28211]
[1778397205992,47.1,80757.62,0.0,-0.99383,1e-05,1.28212]
[1778397214015,47.1,80757.74,0.0,-0.99384,1e-05,1.28115]
[1778397224086,47.1,80757.79,0.0,-0.99384,1e-05,1.2812]
[1778397229124,47.1,80757.79,0.0,-0.99384,1e-05,1.2812]
[1778397234159,47.1,80757.79,0.0,-0.99384,1e-05,1.2812]
[1778397241208,47.1,80757.79,0.0,-0.99384,1e-05,1.2812]
[1778397246274,47.1,80757.57,0.0,-0.99384,1e-05,1.28099]
[1778397256344,47.1,80757.42,0.0,-0.99384,1e-05,1.28085]
[1778397266414,47.1,80757.42,0.0,-0.99384,1e-05,1.28085]
[1778397271418,47.1,80757.49,0.0,-0.99385,1e-05,1.27984]
[1778397276484,47.1,80756.04,0.0,-0.99385,1e-05,1.27848]
[1778397282496,47.1,80756.04,0.0,-0.99385,1e-05,1.27848]
[1778397284510,47.1,80750.86,0.0,-0.99388,0.0,1.27362]
[1778397285517,47.1,80738.0,0.0,-0.99394,0.0,1.26162]
[1778397286557,47.1,80733.17,0.0,-0.99397,0.0,1.25714]
[1778397288537,47.1,80729.68,0.0,-0.99398,0.0,1.25391]
[1778397290551,47.1,80725.01,0.0,-0.99401,0.0,1.2496]
[1778397295586,47.1,80722.91,0.0,-0.99402,0.0,1.24767]
[1778397301630,47.1,80721.96,0.0,-0.99402,0.0,1.2468]
[1778397306697,47.1,80721.9,0.0,-0.99402,0.0,1.24674]
[1778397309684,47.1,80717.51,0.0,-0.99404,0.0,1.24271]
[1778397312705,47.1,80722.73,0.0,-0.99402,0.0,1.2475]
[1778397317740,47.1,80721.97,0.0,-0.99402,0.0,1.2468]
[1778397325796,47.1,80721.91,0.0,-0.99402,0.0,1.24675]
[1778397331838,47.1,80720.81,0.0,-0.99403,0.0,1.24468]
[1778397336907,47.1,80719.89,0.0,-0.99404,0.0,1.24383]
[1778397342915,47.1,80719.66,0.0,-0.99404,0.0,1.24362]
[1778397347950,47.1,80719.75,0.0,-0.99404,0.0,1.2437]
[1778397352986,47.1,80720.67,0.0,-0.99403,0.0,1.24455]
[1778397356021,47.1,80726.94,0.0,-0.994,0.0,1.25032]
[1778397358021,47.1,80731.67,0.0,-0.99398,0.0,1.25469]
[1778397363057,47.1,80732.4,0.0,-0.99398,0.0,1.25536]
[1778397370109,47.1,80732.35,0.0,-0.99398,0.0,1.25532]
[1778397375144,47.1,80737.03,0.0,-0.99395,0.0,1.25965]
[1778397380179,47.1,80734.37,0.0,-0.99397,0.0,1.25719]
[1778397386222,47.1,80732.89,0.0,-0.99397,0.0,1.25582]
[1778397391257,47.1,80734.13,0.0,-0.99397,0.0,1.2559]
[1778397397342,47.1,80733.48,0.0,-0.99397,0.0,1.2553]
[1778397404348,47.1,80733.48,0.0,-0.99397,0.0,1.2553]
[1778397409383,47.1,80734.51,0.0,-0.99397,0.0,1.25625]
[1778397417485,47.1,80734.86,0.0,-0.99397,0.0,1.25657]
[1778397427562,47.1,80735.59,0.0,-0.99396,0.0,1.25725]
[1778397431548,47.1,80738.64,0.0,-0.99395,0.0,1.26008]
[1778397436583,47.1,80738.67,0.0,-0.99395,0.0,1.26011]
[1778397441620,47.1,80742.89,0.0,-0.99393,0.0,1.26403]
[1778397446653,47.1,80741.97,0.0,-0.99393,0.0,1.26317]
[1778397451688,47.1,80742.12,0.0,-0.99394,0.0,1.26224]
[1778397457773,47.1,80742.55,0.0,-0.99394,0.0,1.26264]
[1778397463772,47.1,80742.29,0.0,-0.99394,0.0,1.2624]
[1778397468807,47.1,80740.44,0.0,-0.99395,0.0,1.26068]
[1778397472835,47.1,80746.59,0.0,-0.99392,0.0,1.2664]
[1778397477913,47.1,80750.07,0.0,-0.9939,0.0,1.26965]
[1778397482905,47.1,80755.88,0.0,-0.99387,1e-05,1.27509]
[1778397487983,47.1,80755.86,0.0,-0.99387,1e-05,1.27507]
[1778397493982,47.1,80757.06,0.0,-0.99386,1e-05,1.27619]
[1778397498054,47.1,80762.36,0.0,-0.99384,1e-05,1.28117]
[1778397507073,47.1,80762.31,0.0,-0.99384,1e-05,1.28113]
[1778397514123,47.1,80762.22,0.0,-0.99384,1e-05,1.27996]
[1778397525199,47.1,80762.07,0.0,-0.99384,1e-05,1.27982]
[1778397530234,47.1,80761.02,0.0,-0.99385,1e-05,1.27883]
[1778397538335,47.1,80760.76,0.0,-0.99385,1e-05,1.27859]
[1778397544333,47.1,80761.6,0.0,-0.99385,1e-05,1.27938]
[1778397550381,47.1,80760.71,0.0,-0.99385,1e-05,1.27854]
[1778397555410,47.1,80758.11,0.0,-0.99386,1e-05,1.2761]
[1778397562459,47.1,80758.8,0.0,-0.99386,1e-05,1.27675]
[1778397567495,47.1,80753.77,0.0,-0.99388,0.0,1.27203]
[1778397569508,47.1,80749.41,0.0,-0.99391,0.0,1.26796]
[1778397574544,47.1,80746.95,0.0,-0.99392,0.0,1.26459]
[1778397580585,47.1,80747.01,0.0,-0.99392,0.0,1.26465]
[1778397585622,47.1,80741.77,0.0,-0.99395,0.0,1.25978]
[1778397590657,47.1,80740.16,0.0,-0.99396,0.0,1.25828]
[1778397595699,47.1,80739.25,0.0,-0.99396,0.0,1.25744]
[1778397600735,47.1,80739.74,0.0,-0.99396,0.0,1.25789]
[1778397606779,47.1,80741.86,0.0,-0.99395,0.0,1.25986]
[1778397611815,47.1,80741.32,0.0,-0.99395,0.0,1.25936]
[1778397618900,47.1,80743.38,0.0,-0.99394,0.0,1.26127]
[1778397626920,47.1,80748.3,0.0,-0.99392,0.0,1.26585]
[1778397628970,47.1,80754.22,0.0,-0.99389,0.0,1.27138]
[1778397634976,47.1,80755.91,0.0,-0.99388,0.0,1.27188]
[1778397639040,47.1,80761.23,0.0,-0.99386,1e-05,1.27687]
[1778397646053,47.1,80762.65,0.0,-0.99385,1e-05,1.2782]
[1778397651088,47.1,80762.9,0.0,-0.99385,1e-05,1.27844]
[1778397656123,47.1,80762.8,0.0,-0.99385,1e-05,1.27834]
[1778397662165,47.1,80761.37,0.0,-0.99386,1e-05,1.277]
[1778397667202,47.1,80760.78,0.0,-0.99386,1e-05,1.27644]
[1778397673243,47.1,80761.69,0.0,-0.99385,1e-05,1.2773]
[1778397678278,47.1,80761.19,0.0,-0.99386,1e-05,1.27683]
[1778397683312,47.1,80760.8,0.0,-0.99386,1e-05,1.27646]
[1778397687340,47.1,80765.62,0.0,-0.99384,1e-05,1.28099]
[1778397693382,47.1,80764.85,0.0,-0.99384,1e-05,1.27919]
[1778397698417,47.1,80763.38,0.0,-0.99385,1e-05,1.27781]
[1778397706473,47.1,80761.65,0.0,-0.99386,1e-05,1.27618]
[1778397711509,47.1,80765.71,0.0,-0.99384,1e-05,1.28]
[1778397717553,47.1,80767.34,0.0,-0.99383,1e-05,1.28153]
[1778397722588,47.1,80770.36,0.0,-0.99382,1e-05,1.28438]
[1778397727624,47.1,80775.76,0.0,-0.99379,1e-05,1.28948]
[1778397732657,47.1,80776.05,0.0,-0.99379,1e-05,1.28975]
[1778397735678,47.1,80781.37,0.0,-0.99376,1e-05,1.2948]
[1778397740715,47.1,80784.37,0.0,-0.99375,1e-05,1.29765]
[1778397741720,47.1,80791.3,0.0,-0.99371,1e-05,1.30426]
[1778397742727,47.1,80794.01,0.0,-0.9937,1e-05,1.30685]
[1778397749813,47.1,80792.0,0.0,-0.99371,1e-05,1.30493]
[1778397756825,47.1,80792.0,0.0,-0.99371,1e-05,1.30383]
[1778397759882,47.1,80786.65,0.0,-0.99374,1e-05,1.29873]
[1778397764884,47.1,80784.97,0.0,-0.99375,1e-05,1.29713]
[1778397769953,47.1,80782.0,0.0,-0.99376,1e-05,1.29431]
[1778397774954,47.1,80780.22,0.0,-0.99377,1e-05,1.29262]
[1778397780025,47.1,80779.69,0.0,-0.99377,1e-05,1.29211]
[1778397785026,47.1,80779.49,0.0,-0.99378,1e-05,1.29192]
[1778397790095,47.1,80774.31,0.0,-0.9938,1e-05,1.28702]
[1778397795100,47.1,80776.17,0.0,-0.99379,1e-05,1.28878]
[1778397800165,47.1,80778.63,0.0,-0.99378,1e-05,1.29111]
[1778397806229,47.1,80780.65,0.0,-0.99377,1e-05,1.29302]
[1778397812269,47.1,80783.58,0.0,-0.99376,1e-05,1.29471]
[1778397818312,47.1,80784.66,0.0,-0.99375,1e-05,1.29574]
[1778397825361,47.1,80785.76,0.0,-0.99375,1e-05,1.29679]
[1778397830376,47.1,80787.48,0.0,-0.99374,1e-05,1.29842]
[1778397835431,47.1,80785.19,0.0,-0.99375,1e-05,1.29624]
[1778397840446,47.1,80780.96,0.0,-0.99377,1e-05,1.29223]
[1778397845501,47.1,80776.82,0.0,-0.99379,1e-05,1.28831]
[1778397850516,47.1,80776.64,0.0,-0.99379,1e-05,1.28814]
[1778397856579,47.1,80776.9,0.0,-0.99379,1e-05,1.28838]
[1778397862620,47.1,80777.15,0.0,-0.99379,1e-05,1.28862]
[1778397869669,47.1,80777.12,0.0,-0.99379,1e-05,1.28859]
[1778397876721,47.1,80776.41,0.0,-0.9938,1e-05,1.28683]
[1778397881756,47.1,80777.11,0.0,-0.9938,1e-05,1.28749]
[1778397890801,47.1,80776.85,0.0,-0.9938,1e-05,1.28725]
[1778397898875,47.1,80777.09,0.0,-0.9938,1e-05,1.28747]
[1778397906931,47.1,80779.64,0.0,-0.99378,1e-05,1.28989]
[1778397911966,47.1,80777.2,0.0,-0.9938,1e-05,1.28758]
[1778397917001,47.1,80776.08,0.0,-0.9938,1e-05,1.28652]
[1778397922036,47.1,80775.39,0.0,-0.99381,1e-05,1.28587]
[1778397927070,47.1,80774.9,0.0,-0.99381,1e-05,1.2854]
[1778397933113,47.1,80774.56,0.0,-0.99382,1e-05,1.284]
[1778397939158,47.1,80775.11,0.0,-0.99381,1e-05,1.28452]
[1778397947215,47.1,80772.83,0.0,-0.99382,1e-05,1.28237]
[1778397953255,47.1,80771.42,0.0,-0.99383,1e-05,1.28104]
[1778397959298,47.1,80769.21,0.0,-0.99384,1e-05,1.27896]
[1778397968362,47.1,80767.15,0.0,-0.99385,1e-05,1.27702]
[1778397973396,47.1,80765.48,0.0,-0.99386,1e-05,1.27545]
[1778397981431,47.1,80765.53,0.0,-0.99386,1e-05,1.2755]
[1778397987494,47.1,80763.25,0.0,-0.99387,1e-05,1.27336]
[1778397992529,47.1,80762.8,0.0,-0.99388,0.0,1.27186]
[1778397997568,47.1,80763.86,0.0,-0.99387,1e-05,1.27285]
[1778397998575,47.1,80785.17,0.0,-0.99377,1e-05,1.29295]
[1778397999582,47.1,80794.0,0.0,-0.99372,1e-05,1.30135]
[1778398005624,47.1,80796.27,0.0,-0.99371,1e-05,1.30352]
[1778398010659,47.1,80790.04,0.0,-0.99374,1e-05,1.29758]
[1778398015694,47.1,80787.12,0.0,-0.99376,1e-05,1.2948]
[1778398021738,47.1,80781.81,0.0,-0.99378,1e-05,1.28976]
[1778398026771,47.1,80778.63,0.0,-0.9938,1e-05,1.28675]
[1778398031812,47.1,80776.72,0.0,-0.99381,1e-05,1.28495]
[1778398036841,47.1,80775.74,0.0,-0.99381,1e-05,1.28402]
[1778398041858,47.1,80774.59,0.0,-0.99382,1e-05,1.28294]
[1778398047918,47.1,80773.95,0.0,-0.99382,1e-05,1.28234]
[1778398053960,47.1,80773.95,0.0,-0.99383,1e-05,1.28125]
[1778398061999,47.1,80774.06,0.0,-0.99383,1e-05,1.28135]
[1778398066044,47.1,80779.16,0.0,-0.9938,1e-05,1.28617]
[1778398070072,47.1,80774.9,0.0,-0.99382,1e-05,1.28215]
[1778398075107,47.1,80775.45,0.0,-0.99382,1e-05,1.28266]
[1778398081150,47.1,80776.36,0.0,-0.99382,1e-05,1.28352]
[1778398087191,47.1,80774.54,0.0,-0.99383,1e-05,1.28181]
[1778398092210,47.1,80775.8,0.0,-0.99382,1e-05,1.28299]
[1778398101289,47.1,80776.12,0.0,-0.99382,1e-05,1.2833]
[1778398107331,47.1,80778.08,0.0,-0.99381,1e-05,1.28515]
[1778398112366,47.1,80779.53,0.0,-0.99381,1e-05,1.28543]
[1778398117402,47.1,80779.08,0.0,-0.99381,1e-05,1.285]
[1778398122421,47.1,80778.7,0.0,-0.99381,1e-05,1.28464]
[1778398128477,47.1,80778.7,0.0,-0.99381,1e-05,1.28464]
[1778398134520,47.1,80777.73,0.0,-0.99381,1e-05,1.28373]
[1778398139555,47.1,80777.22,0.0,-0.99382,1e-05,1.28325]
[1778398144590,47.1,80774.93,0.0,-0.99383,1e-05,1.28109]
[1778398151624,47.1,80775.48,0.0,-0.99383,1e-05,1.28161]
[1778398156675,47.1,80777.26,0.0,-0.99382,1e-05,1.28329]
[1778398161694,47.1,80777.19,0.0,-0.99382,1e-05,1.28322]
[1778398166741,47.1,80777.19,0.0,-0.99382,1e-05,1.28322]
[1778398171764,47.1,80782.62,0.0,-0.9938,1e-05,1.28726]
[1778398176811,47.1,80782.62,0.0,-0.9938,1e-05,1.28726]
[1778398181834,47.1,80787.56,0.0,-0.99377,1e-05,1.29194]
[1778398186884,47.1,80788.31,0.0,-0.99377,1e-05,1.29265]
[1778398191904,47.1,80789.07,0.0,-0.99376,1e-05,1.29337]
[1778398197961,47.1,80789.07,0.0,-0.99376,1e-05,1.29337]
[1778398212065,47.1,80790.71,0.0,-0.99375,1e-05,1.29493]
[1778398217097,47.1,80791.93,0.0,-0.99375,1e-05,1.29609]
[1778398222117,47.1,80792.14,0.0,-0.99375,1e-05,1.29629]
[1778398228173,47.1,80787.72,0.0,-0.99377,1e-05,1.29209]
[1778398233209,47.1,80785.3,0.0,-0.99379,1e-05,1.28871]
[1778398239250,47.1,80784.24,0.0,-0.99379,1e-05,1.2877]
[1778398244288,47.1,80782.88,0.0,-0.9938,1e-05,1.28642]
[1778398251338,47.1,80781.46,0.0,-0.99381,1e-05,1.28508]
[1778398262401,47.1,80779.5,0.0,-0.99382,1e-05,1.28323]
[1778398272489,47.1,80779.55,0.0,-0.99382,1e-05,1.28327]
[1778398278531,47.1,80779.4,0.0,-0.99382,1e-05,1.28313]
[1778398288597,47.1,80779.16,0.0,-0.99382,1e-05,1.28291]
[1778398295650,47.1,80778.59,0.0,-0.99383,1e-05,1.28128]
[1778398300684,47.1,80778.45,0.0,-0.99383,1e-05,1.28115]
[1778398305720,47.1,80778.41,0.0,-0.99383,1e-05,1.28111]
[1778398311761,47.1,80778.31,0.0,-0.99383,1e-05,1.28102]
[1778398317804,47.1,80778.48,0.0,-0.99383,1e-05,1.28118]
[1778398322840,47.1,80781.58,0.0,-0.99381,1e-05,1.2841]
[1778398327874,47.1,80780.45,0.0,-0.99382,1e-05,1.28304]
[1778398332911,47.1,80779.26,0.0,-0.99382,1e-05,1.28191]
[1778398337947,47.1,80778.73,0.0,-0.99383,1e-05,1.28141]
[1778398342985,47.1,80778.47,0.0,-0.99383,1e-05,1.28117]
[1778398349024,47.1,80778.47,0.0,-0.99383,1e-05,1.28117]
[1778398363123,47.1,80778.17,0.0,-0.99383,1e-05,1.2798]
[1778398368157,47.1,80778.17,0.0,-0.99383,1e-05,1.2798]
[1778398373259,47.1,80778.11,0.0,-0.99383,1e-05,1.27975]
[1778398380241,47.1,80778.11,0.0,-0.99383,1e-05,1.27975]
[1778398385279,47.1,80780.48,0.0,-0.99382,1e-05,1.28198]
[1778398390315,47.1,80780.25,0.0,-0.99382,1e-05,1.28176]
[1778398395350,47.1,80780.19,0.0,-0.99382,1e-05,1.2817]
[1778398403471,47.1,80779.14,0.0,-0.99383,1e-05,1.28072]
[1778398411462,47.1,80779.14,0.0,-0.99383,1e-05,1.27963]
[1778398417504,47.1,80778.82,0.0,-0.99383,1e-05,1.27933]
[1778398423611,47.1,80778.56,0.0,-0.99384,1e-05,1.27908]
[1778398432611,47.1,80778.31,0.0,-0.99384,1e-05,1.27885]
[1778398437646,47.1,80774.56,0.0,-0.99386,1e-05,1.27532]
[1778398442682,47.1,80772.65,0.0,-0.99387,1e-05,1.27353]
[1778398448723,47.1,80772.95,0.0,-0.99386,1e-05,1.27381]
[1778398453822,47.1,80773.56,0.0,-0.99386,1e-05,1.27439]
[1778398463893,47.1,80774.63,0.0,-0.99386,1e-05,1.27539]
[1778398469871,47.1,80775.56,0.0,-0.99385,1e-05,1.27626]
[1778398475913,47.1,80775.68,0.0,-0.99386,1e-05,1.27529]
[1778398481954,47.1,80775.95,0.0,-0.99385,1e-05,1.27555]
[1778398486989,47.1,80776.36,0.0,-0.99385,1e-05,1.27593]
[1778398494103,47.1,80775.72,0.0,-0.99386,1e-05,1.27533]
[1778398500081,47.1,80776.34,0.0,-0.99385,1e-05,1.27591]
[1778398511157,47.1,80776.57,0.0,-0.99385,1e-05,1.27613]
[1778398519214,47.1,80776.92,0.0,-0.99385,1e-05,1.27646]
[1778398524313,47.1,80777.12,0.0,-0.99385,1e-05,1.27665]
[1778398534383,47.1,80777.27,0.0,-0.99385,1e-05,1.2757]
[1778398540361,47.1,80777.48,0.0,-0.99385,1e-05,1.2759]
[1778398553458,47.1,80777.6,0.0,-0.99385,1e-05,1.27601]
[1778398561514,47.1,80777.61,0.0,-0.99385,1e-05,1.27602]
[1778398566549,47.1,80777.94,0.0,-0.99385,1e-05,1.27633]
[1778398574663,47.1,80777.32,0.0,-0.99385,1e-05,1.27575]
[1778398582661,47.1,80773.09,0.0,-0.99387,1e-05,1.27178]
[1778398588705,47.1,80771.6,0.0,-0.99388,1e-05,1.27039]
[1778398594803,47.1,80769.41,0.0,-0.9939,0.0,1.26726]
[1778398604873,47.1,80767.96,0.0,-0.9939,0.0,1.26591]
[1778398613878,47.1,80769.71,0.0,-0.9939,0.0,1.26754]
[1778398618913,47.1,80774.2,0.0,-0.99387,1e-05,1.27174]
[1778398623948,47.1,80775.07,0.0,-0.99387,1e-05,1.27256]
[1778398632010,47.1,80775.32,0.0,-0.99387,1e-05,1.27279]
[1778398637040,47.1,80775.98,0.0,-0.99386,1e-05,1.27341]
[1778398642074,47.1,80775.29,0.0,-0.99387,1e-05,1.27276]
[1778398651137,47.1,80775.42,0.0,-0.99387,1e-05,1.2718]
[1778398658186,47.1,80776.18,0.0,-0.99387,1e-05,1.27252]
[1778398663221,47.1,80777.18,0.0,-0.99386,1e-05,1.27345]
[1778398668257,47.1,80777.25,0.0,-0.99386,1e-05,1.27352]
[1778398674300,47.1,80777.26,0.0,-0.99386,1e-05,1.27353]
[1778398676313,47.1,80782.73,0.0,-0.99384,1e-05,1.27867]
[1778398681349,47.1,80782.13,0.0,-0.99384,1e-05,1.2781]
[1778398686383,47.1,80781.55,0.0,-0.99384,1e-05,1.27756]
[1778398691418,47.1,80782.11,0.0,-0.99384,1e-05,1.27809]
[1778398696453,47.1,80781.25,0.0,-0.99384,1e-05,1.27728]
[1778398701488,47.1,80779.36,0.0,-0.99385,1e-05,1.2755]
[1778398706523,47.1,80779.35,0.0,-0.99385,1e-05,1.27549]
[1778398711562,47.1,80778.7,0.0,-0.99386,1e-05,1.2738]
[1778398718613,47.1,80778.69,0.0,-0.99386,1e-05,1.27379]
[1778398724653,47.1,80778.71,0.0,-0.99386,1e-05,1.27381]
[1778398729691,47.1,80778.63,0.0,-0.99386,1e-05,1.27373]
[1778398734735,47.1,80777.99,0.0,-0.99386,1e-05,1.27313]
[1778398739769,47.1,80777.91,0.0,-0.99386,1e-05,1.27306]
[1778398744804,47.1,80777.8,0.0,-0.99387,1e-05,1.27295]
[1778398750847,47.1,80777.72,0.0,-0.99387,1e-05,1.27288]
[1778398755937,47.1,80777.5,0.0,-0.99387,1e-05,1.27267]
[1778398761954,47.1,80777.62,0.0,-0.99387,1e-05,1.27279]
[1778398763939,47.1,80772.61,0.0,-0.99389,0.0,1.26809]
[1778398767965,47.1,80770.84,0.0,-0.9939,0.0,1.26644]
[1778398773000,47.1,80769.53,0.0,-0.99391,0.0,1.26414]
[1778398782067,47.1,80769.11,0.0,-0.99391,0.0,1.26375]
[1778398792133,47.1,80770.71,0.0,-0.99391,0.0,1.26524]
[1778398797172,47.1,80773.17,0.0,-0.99389,0.0,1.26754]
[1778398802205,47.1,80776.77,0.0,-0.99388,1e-05,1.27091]
[1778398807241,47.1,80776.17,0.0,-0.99388,1e-05,1.27035]
[1778398816359,47.1,80775.72,0.0,-0.99388,1e-05,1.26992]
[1778398822347,47.1,80773.78,0.0,-0.99389,0.0,1.26811]
[1778398831410,47.1,80773.83,0.0,-0.9939,0.0,1.26708]
[1778398836500,47.1,80774.53,0.0,-0.99389,0.0,1.26773]
[1778398846571,47.1,80774.44,0.0,-0.99389,0.0,1.26765]
[1778398856641,47.1,80774.28,0.0,-0.99389,0.0,1.2675]
[1778398862627,47.1,80774.17,0.0,-0.99389,0.0,1.26739]
[1778398872701,47.1,80774.09,0.0,-0.99389,0.0,1.26732]
[1778398874712,47.1,80780.64,0.0,-0.99386,1e-05,1.27345]
[1778398875718,47.1,80780.72,0.0,-0.99386,1e-05,1.27353]
[1778398882768,47.1,80780.17,0.0,-0.99386,1e-05,1.27301]
[1778398887803,47.1,80777.14,0.0,-0.99388,1e-05,1.27017]
[1778398893844,47.1,80777.12,0.0,-0.99388,1e-05,1.26907]
[1778398905928,47.1,80776.49,0.0,-0.99389,1e-05,1.26848]
[1778398911970,47.1,80776.89,0.0,-0.99389,1e-05,1.26886]
[1778398917062,47.1,80776.46,0.0,-0.99389,1e-05,1.26846]
[1778398923049,47.1,80775.74,0.0,-0.99389,0.0,1.26778]
[1778398930102,47.1,80774.04,0.0,-0.9939,0.0,1.26619]
[1778398935132,47.1,80770.73,0.0,-0.99392,0.0,1.26311]
[1778398940167,47.1,80769.38,0.0,-0.99392,0.0,1.26185]
[1778398945203,47.1,80768.85,0.0,-0.99393,0.0,1.26136]
[1778398957348,47.1,80768.54,0.0,-0.99393,0.0,1.25999]
[1778398965348,47.1,80768.94,0.0,-0.99393,0.0,1.26036]
[1778398977488,47.1,80770.21,0.0,-0.99392,0.0,1.26155]
[1778398984481,47.1,80770.12,0.0,-0.99392,0.0,1.26146]
[1778398991589,47.1,80770.09,0.0,-0.99392,0.0,1.26143]
[1778398999586,47.1,80769.12,0.0,-0.99393,0.0,1.26053]
[1778399009655,47.1,80768.36,0.0,-0.99393,0.0,1.25982]
[1778399021740,47.1,80767.45,0.0,-0.99394,0.0,1.25791]
[1778399027788,47.1,80768.24,0.0,-0.99394,0.0,1.25864]
[1778399032875,47.1,80769.29,0.0,-0.99393,0.0,1.25962]
[1778399040879,47.1,80771.42,0.0,-0.99392,0.0,1.2616]
[1778399049943,47.1,80771.24,0.0,-0.99392,0.0,1.26143]
[1778399063085,47.1,80773.51,0.0,-0.99391,0.0,1.26354]
[1778399071092,47.1,80773.81,0.0,-0.99392,0.0,1.26275]
[1778399083227,47.1,80774.26,0.0,-0.99391,0.0,1.26317]
[1778399089218,47.1,80781.12,0.0,-0.99388,1e-05,1.26958]
[1778399090226,47.1,80786.72,0.0,-0.99385,1e-05,1.27483]
[1778399091232,47.1,80787.56,0.0,-0.99385,1e-05,1.27562]
[1778399099288,47.1,80788.05,0.0,-0.99384,1e-05,1.27608]
[1778399103370,47.1,80778.84,0.0,-0.99389,1e-05,1.26744]
[1778399105331,47.1,80778.84,0.0,-0.99389,1e-05,1.26744]
[1778399109359,47.1,80773.54,0.0,-0.99392,0.0,1.2625]
[1778399111372,47.1,80770.63,0.0,-0.99393,0.0,1.25979]
[1778399118421,47.1,80769.06,0.0,-0.99394,0.0,1.25833]
[1778399123517,47.1,80768.08,0.0,-0.99394,0.0,1.25742]
[1778399129498,47.1,80766.96,0.0,-0.99395,0.0,1.25638]
[1778399139565,47.1,80766.86,0.0,-0.99396,0.0,1.25521]
[1778399145612,47.1,80765.63,0.0,-0.99396,0.0,1.25407]
[1778399146618,47.1,80770.85,0.0,-0.99394,0.0,1.25892]
[1778399151652,47.1,80772.12,0.0,-0.99393,0.0,1.2601]
[1778399156687,47.1,80772.8,0.0,-0.99393,0.0,1.26073]
[1778399162730,47.1,80773.1,0.0,-0.99392,0.0,1.26101]
[1778399170786,47.1,80774.53,0.0,-0.99392,0.0,1.26234]
[1778399175820,47.1,80775.07,0.0,-0.99391,0.0,1.26285]
[1778399181864,47.1,80775.38,0.0,-0.99391,0.0,1.26313]
[1778399187904,47.1,80775.72,0.0,-0.99391,0.0,1.26345]
[1778399193001,47.1,80777.55,0.0,-0.99391,0.0,1.26408]
[1778399198981,47.1,80780.35,0.0,-0.99389,0.0,1.26669]
[1778399200994,47.1,80788.56,0.0,-0.99385,1e-05,1.27439]
[1778399208045,47.1,80787.96,0.0,-0.99386,1e-05,1.27382]
[1778399213141,47.1,80785.07,0.0,-0.99387,1e-05,1.27111]
[1778399219122,47.1,80783.89,0.0,-0.99388,1e-05,1.27001]
[1778399224157,47.1,80783.14,0.0,-0.99388,1e-05,1.2693]
[1778399229192,47.1,80782.62,0.0,-0.99388,1e-05,1.26882]
[1778399238255,47.1,80782.01,0.0,-0.99389,1e-05,1.26825]
[1778399243356,47.1,80780.96,0.0,-0.99389,1e-05,1.26726]
[1778399250340,47.1,80784.82,0.0,-0.99387,1e-05,1.27088]
[1778399261414,47.1,80787.09,0.0,-0.99386,1e-05,1.27192]
[1778399271484,47.1,80785.74,0.0,-0.99387,1e-05,1.27066]
[1778399279544,47.1,80782.2,0.0,-0.99389,1e-05,1.26734]
[1778399289612,47.1,80782.06,0.0,-0.99389,1e-05,1.26721]
[1778399299685,47.1,80780.81,0.0,-0.9939,0.0,1.26604]
[1778399308747,47.1,80780.23,0.0,-0.9939,0.0,1.2655]
[1778399313846,47.1,80779.34,0.0,-0.99391,0.0,1.26359]
[1778399320832,47.1,80779.08,0.0,-0.99391,0.0,1.26335]
[1778399325868,47.1,80777.99,0.0,-0.99392,0.0,1.26234]
[1778399330901,47.1,80780.33,0.0,-0.9939,0.0,1.26452]
[1778399337949,47.1,80780.67,0.0,-0.9939,0.0,1.26483]
[1778399344056,47.1,80778.08,0.0,-0.99391,0.0,1.26242]
[1778399351040,47.1,80777.35,0.0,-0.99392,0.0,1.26174]
[1778399364196,47.1,80777.62,0.0,-0.99392,0.0,1.26199]
[1778399374267,47.1,80777.61,0.0,-0.99392,0.0,1.2609]
[1778399381252,47.1,80776.74,0.0,-0.99393,0.0,1.26009]
[1778399385279,47.1,80773.02,0.0,-0.99395,0.0,1.25664]
[1778399394408,47.1,80773.84,0.0,-0.99394,0.0,1.2574]
[1778399400387,47.1,80772.69,0.0,-0.99395,0.0,1.25633]
[1778399405421,47.1,80772.64,0.0,-0.99395,0.0,1.25628]
[1778399414548,47.1,80771.28,0.0,-0.99395,0.0,1.25502]
[1778399420527,47.1,80773.32,0.0,-0.99394,0.0,1.25691]
[1778399425562,47.1,80773.77,0.0,-0.99394,0.0,1.25733]
[1778399429592,47.1,80768.4,0.0,-0.99397,0.0,1.25235]
[1778399434688,47.1,80768.44,0.0,-0.99397,0.0,1.25132]
[1778399442686,47.1,80766.85,0.0,-0.99398,0.0,1.24985]
[1778399447719,47.1,80765.9,0.0,-0.99399,0.0,1.24897]
[1778399454828,47.1,80766.49,0.0,-0.99398,0.0,1.24951]
[1778399460809,47.1,80767.12,0.0,-0.99398,0.0,1.2501]
[1778399465844,47.1,80767.54,0.0,-0.99398,0.0,1.25048]
[1778399472892,47.1,80767.65,0.0,-0.99398,0.0,1.25059]
[1778399477932,47.1,80766.82,0.0,-0.99398,0.0,1.24982]
[1778399483971,47.1,80767.21,0.0,-0.99398,0.0,1.25018]
[1778399492028,47.1,80769.35,0.0,-0.99397,0.0,1.25109]
[1778399498069,47.1,80771.46,0.0,-0.99396,0.0,1.25304]
[1778399505185,47.1,80774.42,0.0,-0.99395,0.0,1.25579]
[1778399510153,47.1,80769.07,0.0,-0.99397,0.0,1.25083]
[1778399515255,47.1,80764.97,0.0,-0.994,0.0,1.24704]
[1778399521230,47.1,80764.97,0.0,-0.994,0.0,1.24704]
[1778399526266,47.1,80761.65,0.0,-0.99401,0.0,1.24398]
[1778399532307,47.1,80760.68,0.0,-0.99402,0.0,1.24309]
[1778399537343,47.1,80760.53,0.0,-0.99402,0.0,1.24295]
[1778399542377,47.1,80758.54,0.0,-0.99403,0.0,1.24112]
[1778399547413,47.1,80755.98,0.0,-0.99404,0.0,1.23877]
[1778399552446,47.1,80751.61,0.0,-0.99407,0.0,1.2337]
[1778399562517,47.1,80751.88,0.0,-0.99406,0.0,1.23395]
[1778399567552,47.1,80749.94,0.0,-0.99407,0.0,1.23217]
[1778399572587,47.1,80748.66,0.0,-0.99408,0.0,1.231]
[1778399577623,47.1,80749.83,0.0,-0.99407,0.0,1.23207]
[1778399582657,47.1,80749.43,0.0,-0.99408,0.0,1.23171]
[1778399589707,47.1,80748.38,0.0,-0.99408,0.0,1.23075]
[1778399595818,47.1,80753.81,0.0,-0.99405,0.0,1.23571]
[1778399602797,47.1,80753.81,0.0,-0.99405,0.0,1.23571]
[1778399607832,47.1,80756.13,0.0,-0.99404,0.0,1.23784]
[1778399612866,47.1,80756.92,0.0,-0.99404,0.0,1.2375]
[1778399618910,47.1,80758.94,0.0,-0.99403,0.0,1.23936]
[1778399623944,47.1,80760.27,0.0,-0.99403,0.0,1.24058]
[1778399626043,47.1,80750.59,0.0,-0.99408,0.0,1.23171]
[1778399627973,47.1,80741.92,0.0,-0.99412,0.0,1.22381]
[1778399628979,47.1,80740.24,0.0,-0.99413,0.0,1.22228]
[1778399636114,47.1,80734.84,0.0,-0.99415,0.0,1.21739]
[1778399642070,47.1,80729.11,0.0,-0.99418,0.0,1.21221]
[1778399647105,47.1,80731.08,0.0,-0.99417,0.0,1.21399]
[1778399652140,47.1,80735.17,0.0,-0.99415,0.0,1.21769]
[1778399657175,47.1,80734.87,0.0,-0.99415,0.0,1.21742]
[1778399665232,47.1,80733.62,0.0,-0.99416,0.0,1.21628]
[1778399670268,47.1,80733.18,0.0,-0.99416,0.0,1.21589]
[1778399675302,47.1,80734.74,0.0,-0.99416,0.0,1.21625]
[1778399685372,47.1,80737.68,0.0,-0.99414,0.0,1.21891]
[1778399695439,47.1,80737.66,0.0,-0.99414,0.0,1.21889]
[1778399701485,47.1,80735.19,0.0,-0.99416,0.0,1.21665]
[1778399706606,47.1,80735.55,0.0,-0.99415,0.0,1.21698]
[1778399714580,47.1,80736.01,0.0,-0.99415,0.0,1.2174]
[1778399716681,47.1,80742.82,0.0,-0.99412,0.0,1.22357]
[1778399722632,47.1,80743.5,0.0,-0.99411,0.0,1.22419]
[1778399727668,47.1,80743.98,0.0,-0.99411,0.0,1.22463]
[1778399734720,47.1,80743.71,0.0,-0.99412,0.0,1.22333]
[1778399739844,47.1,80747.35,0.0,-0.9941,0.0,1.22664]
[1778399745794,47.1,80746.16,0.0,-0.99411,0.0,1.22555]
[1778399750921,47.1,80744.44,0.0,-0.99412,0.0,1.22399]
[1778399756872,47.1,80742.44,0.0,-0.99412,0.0,1.22217]
[1778399763921,47.1,80742.54,0.0,-0.99412,0.0,1.22226]
[1778399771062,47.1,80741.94,0.0,-0.99413,0.0,1.22172]
[1778399779025,47.1,80741.81,0.0,-0.99413,0.0,1.2216]
[1778399791202,47.1,80741.76,0.0,-0.99413,0.0,1.2205]
[1778399801272,47.1,80741.75,0.0,-0.99413,0.0,1.22049]
[1778399807221,47.1,80742.23,0.0,-0.99413,0.0,1.22093]
[1778399811342,47.1,80736.3,0.0,-0.99416,0.0,1.21556]
[1778399819305,47.1,80734.81,0.0,-0.99417,0.0,1.21421]
[1778399825347,47.1,80731.42,0.0,-0.99418,0.0,1.21115]
[1778399831482,47.1,80730.3,0.0,-0.99419,0.0,1.21015]
[1778399841552,47.1,80732.17,0.0,-0.99418,0.0,1.21183]
[1778399848508,47.1,80733.02,0.0,-0.99418,0.0,1.2126]
[1778399853595,47.1,80732.71,0.0,-0.99418,0.0,1.21127]
[1778399861694,47.1,80731.13,0.0,-0.99419,0.0,1.20985]
[1778399868656,47.1,80731.13,0.0,-0.99419,0.0,1.20985]
[1778399873692,47.1,80725.85,0.0,-0.99421,0.0,1.2051]
[1778399878726,47.1,80725.99,0.0,-0.99421,0.0,1.20523]
[1778399883761,47.1,80722.77,0.0,-0.99423,0.0,1.20234]
[1778399888803,47.1,80719.86,0.0,-0.99424,0.0,1.19973]
[1778399894844,47.1,80717.04,0.0,-0.99426,0.0,1.19721]
[1778399899878,47.1,80715.36,0.0,-0.99426,0.0,1.19572]
[1778399905922,47.1,80715.08,0.0,-0.99427,0.0,1.19547]
[1778399912048,47.1,80711.99,0.0,-0.99429,0.0,1.19168]
[1778399922129,47.1,80712.09,0.0,-0.99428,0.0,1.19177]
[1778399932198,47.1,80712.58,0.0,-0.99428,0.0,1.1922]
[1778399942268,47.1,80713.19,0.0,-0.99428,0.0,1.19275]
[1778399948219,47.1,80711.79,0.0,-0.99429,0.0,1.1915]
[1778399953253,47.1,80711.12,0.0,-0.99429,0.0,1.19091]
[1778399958287,47.1,80713.64,0.0,-0.99428,0.0,1.19315]
[1778399964335,47.1,80715.2,0.0,-0.99427,0.0,1.19454]
[1778399971379,47.1,80718.05,0.0,-0.99426,0.0,1.19604]
[1778399980442,47.1,80719.47,0.0,-0.99425,0.0,1.19731]
[1778399991519,47.1,80720.97,0.0,-0.99425,0.0,1.19865]
[1778399996554,47.1,80721.78,0.0,-0.99424,0.0,1.19937]
[1778400001326,47.1,80721.78,0.0,-0.99424,0.0,1.19937]
[1778400002921,47.1,80725.46,0.0,-0.99423,0.0,1.20266]
[1778400000089,47.1,80725.46,0.0,-0.99423,0.0,1.20266]
[1778400011227,47.1,80725.46,0.0,-0.99423,0.0,1.20266]
[1778400020734,47.1,80717.48,0.0,-0.99426,0.0,1.19553]
[1778400025770,47.1,80717.38,0.0,-0.99426,0.0,1.19544]
[1778400031899,47.1,80718.44,0.0,-0.99426,0.0,1.19535]
[1778400041977,47.1,80716.95,0.0,-0.99427,0.0,1.19402]
[1778400052048,47.1,80715.88,0.0,-0.99428,0.0,1.19307]
[1778400062118,47.1,80715.29,0.0,-0.99428,0.0,1.19254]
[1778400068067,47.1,80714.58,0.0,-0.99428,0.0,1.19191]
[1778400074110,47.1,80714.39,0.0,-0.99428,0.0,1.19174]
[1778400081158,47.1,80714.27,0.0,-0.99428,0.0,1.19164]
[1778400089215,47.1,80714.22,0.0,-0.99428,0.0,1.19159]
[1778400099283,47.1,80714.01,0.0,-0.99429,0.0,1.19037]
[1778400108349,47.1,80713.77,0.0,-0.99429,0.0,1.19016]
[1778400113384,47.1,80712.99,0.0,-0.9943,0.0,1.18946]
[1778400118419,47.1,80712.58,0.0,-0.9943,0.0,1.1891]
[1778400128489,47.1,80712.08,0.0,-0.9943,0.0,1.18866]
[1778400133526,47.1,80712.4,0.0,-0.9943,0.0,1.18894]
[1778400141580,47.1,80712.13,0.0,-0.9943,0.0,1.1887]
[1778400146615,47.1,80711.8,0.0,-0.9943,0.0,1.18841]
[1778400152758,47.1,80715.45,0.0,-0.99429,0.0,1.19061]
[1778400158699,47.1,80715.69,0.0,-0.99429,0.0,1.19083]
[1778400165749,47.1,80715.05,0.0,-0.99429,0.0,1.19026]
[1778400173807,47.1,80715.5,0.0,-0.99429,0.0,1.19066]
[1778400182870,47.1,80715.79,0.0,-0.99429,0.0,1.19092]
[1778400193038,47.1,80715.6,0.0,-0.99429,0.0,1.19075]
[1778400203108,47.1,80714.96,0.0,-0.99429,0.0,1.19018]
[1778400209052,47.1,80715.63,0.0,-0.99429,0.0,1.19077]
[1778400215095,47.1,80714.64,0.0,-0.9943,0.0,1.18886]
[1778400220130,47.1,80713.65,0.0,-0.9943,0.0,1.18798]
[1778400228192,47.1,80711.08,0.0,-0.99431,0.0,1.1857]
[1778400233321,47.1,80712.28,0.0,-0.99431,0.0,1.18677]
[1778400242290,47.1,80712.53,0.0,-0.99431,0.0,1.18699]
[1778400248333,47.1,80712.63,0.0,-0.99431,0.0,1.18708]
[1778400252362,47.1,80704.61,0.0,-0.99434,0.0,1.17998]
[1778400257396,47.1,80705.37,0.0,-0.99434,0.0,1.18065]
[1778400262431,47.1,80707.52,0.0,-0.99433,0.0,1.18255]
[1778400268472,47.1,80708.02,0.0,-0.99433,0.0,1.18299]
[1778400273601,47.1,80710.6,0.0,-0.99432,0.0,1.18425]
[1778400279551,47.1,80711.1,0.0,-0.99432,0.0,1.18469]
[1778400284586,47.1,80711.37,0.0,-0.99432,0.0,1.18493]
[1778400289621,47.1,80712.11,0.0,-0.99431,0.0,1.18558]
[1778400294656,47.1,80713.2,0.0,-0.99431,0.0,1.18655]
[1778400301705,47.1,80713.49,0.0,-0.99431,0.0,1.18681]
[1778400307748,47.1,80714.36,0.0,-0.9943,0.0,1.18758]
[1778400313884,47.1,80714.53,0.0,-0.9943,0.0,1.18773]
[1778400318827,47.1,80723.96,0.0,-0.99426,0.0,1.19612]
[1778400319834,47.1,80725.85,0.0,-0.99425,0.0,1.19781]
[1778400324869,47.1,80724.19,0.0,-0.99426,0.0,1.19633]
[1778400330911,47.1,80723.12,0.0,-0.99426,0.0,1.19537]
[1778400335946,47.1,80722.13,0.0,-0.99427,0.0,1.19345]
[1778400340982,47.1,80719.66,0.0,-0.99428,0.0,1.19125]
[1778400346032,47.1,80717.01,0.0,-0.9943,0.0,1.1889]
[1778400352153,47.1,80716.24,0.0,-0.9943,0.0,1.18821]
[1778400358116,47.1,80715.09,0.0,-0.9943,0.0,1.18719]
[1778400364158,47.1,80713.61,0.0,-0.99431,0.0,1.18588]
[1778400369193,47.1,80711.93,0.0,-0.99432,0.0,1.18439]
[1778400372295,47.1,80707.46,0.0,-0.99434,0.0,1.18044]
[1778400378257,47.1,80709.41,0.0,-0.99433,0.0,1.18216]
[1778400385307,47.1,80707.31,0.0,-0.99434,0.0,1.18031]
[1778400392435,47.1,80706.75,0.0,-0.99435,0.0,1.17879]
[1778400402505,47.1,80706.47,0.0,-0.99435,0.0,1.17854]
[1778400412577,47.1,80706.84,0.0,-0.99435,0.0,1.17886]
[1778400418537,47.1,80710.44,0.0,-0.99433,0.0,1.18204]
[1778400421561,47.1,80715.48,0.0,-0.99431,0.0,1.1865]
[1778400426594,47.1,80716.38,0.0,-0.9943,0.0,1.1873]
[1778400431629,47.1,80716.02,0.0,-0.9943,0.0,1.18698]
[1778400438678,47.1,80715.32,0.0,-0.99431,0.0,1.18636]
[1778400443713,47.1,80716.9,0.0,-0.9943,0.0,1.18776]
[1778400448748,47.1,80715.49,0.0,-0.99431,0.0,1.18651]
[1778400453784,47.1,80714.61,0.0,-0.99432,0.0,1.1847]
[1778400461924,47.1,80713.77,0.0,-0.99432,0.0,1.18396]
[1778400471993,47.1,80712.72,0.0,-0.99433,0.0,1.18303]
[1778400477951,47.1,80712.24,0.0,-0.99433,0.0,1.1826]
[1778400482987,47.1,80715.79,0.0,-0.99431,0.0,1.18575]
[1778400492134,47.1,80719.49,0.0,-0.99429,0.0,1.18903]
[1778400496080,47.1,80721.48,0.0,-0.99428,0.0,1.1908]
[1778400501116,47.1,80722.77,0.0,-0.99428,0.0,1.19195]
[1778400511187,47.1,80723.01,0.0,-0.99428,0.0,1.19112]
[1778400522344,47.1,80724.67,0.0,-0.99427,0.0,1.1926]
[1778400528306,47.1,80724.88,0.0,-0.99427,0.0,1.19279]
[1778400538373,47.1,80724.93,0.0,-0.99427,0.0,1.19283]
[1778400543411,47.1,80726.83,0.0,-0.99426,0.0,1.19452]
[1778400548447,47.1,80727.06,0.0,-0.99426,0.0,1.19473]
[1778400553481,47.1,80728.56,0.0,-0.99426,0.0,1.19607]
[1778400562624,47.1,80731.87,0.0,-0.99424,0.0,1.19903]
[1778400572694,47.1,80732.78,0.0,-0.99424,0.0,1.1988]
[1778400578661,47.1,80742.16,0.0,-0.9942,0.0,1.20721]
[1778400581682,47.1,80750.6,0.0,-0.99415,0.0,1.21483]
[1778400582767,47.1,80755.5,0.0,-0.99413,0.0,1.21926]
[1778400588731,47.1,80760.12,0.0,-0.99411,0.0,1.22346]
[1778400591754,47.1,80766.86,0.0,-0.99408,0.0,1.22961]
[1778400595795,47.1,80774.58,0.0,-0.99404,0.0,1.23668]
[1778400597795,47.1,80780.12,0.0,-0.99401,0.0,1.24177]
[1778400601830,47.1,80788.4,0.0,-0.99397,0.0,1.24942]
[1778400602910,47.1,80802.91,0.0,-0.9939,1e-05,1.26291]
[1778400603843,47.1,80802.76,0.0,-0.9939,1e-05,1.26277]
[1778400604850,47.1,80810.29,0.0,-0.99386,1e-05,1.26982]
[1778400609879,47.1,80806.48,0.0,-0.99388,1e-05,1.26625]
[1778400614914,47.1,80802.97,0.0,-0.9939,1e-05,1.26296]
[1778400618956,47.1,80797.01,0.0,-0.99393,0.0,1.25741]
[1778400623980,47.1,80797.32,0.0,-0.99393,0.0,1.2577]
[1778400629020,47.1,80792.05,0.0,-0.99395,0.0,1.2528]
[1778400634056,47.1,80791.29,0.0,-0.99396,0.0,1.25102]
[1778400638083,47.1,80787.57,0.0,-0.99398,0.0,1.24757]
[1778400643191,47.1,80790.01,0.0,-0.99397,0.0,1.24983]
[1778400649160,47.1,80791.73,0.0,-0.99396,0.0,1.25143]
[1778400654196,47.1,80794.19,0.0,-0.99395,0.0,1.25371]
[1778400661247,47.1,80797.03,0.0,-0.99393,0.0,1.25635]
[1778400666282,47.1,80797.23,0.0,-0.99393,0.0,1.25653]
[1778400671316,47.1,80791.13,0.0,-0.99396,0.0,1.25087]
[1778400676354,47.1,80790.92,0.0,-0.99396,0.0,1.25068]
[1778400681386,47.1,80793.57,0.0,-0.99395,0.0,1.25313]
[1778400687429,47.1,80795.99,0.0,-0.99394,0.0,1.25538]
[1778400692534,47.1,80796.22,0.0,-0.99394,0.0,1.25452]
[1778400698505,47.1,80792.58,0.0,-0.99396,0.0,1.25114]
[1778400702604,47.1,80785.03,0.0,-0.994,0.0,1.24416]
[1778400710591,47.1,80786.9,0.0,-0.99399,0.0,1.24588]
[1778400716632,47.1,80788.89,0.0,-0.99398,0.0,1.24772]
[1778400721667,47.1,80789.91,0.0,-0.99397,0.0,1.24867]
[1778400727709,47.1,80789.08,0.0,-0.99398,0.0,1.2479]
[1778400732814,47.1,80790.89,0.0,-0.99397,0.0,1.24957]
[1778400742884,47.1,80792.39,0.0,-0.99396,0.0,1.25096]
[1778400752954,47.1,80794.19,0.0,-0.99396,0.0,1.25156]
[1778400759934,47.1,80794.73,0.0,-0.99395,0.0,1.25206]
[1778400767990,47.1,80795.03,0.0,-0.99395,0.0,1.25233]
[1778400773094,47.1,80793.43,0.0,-0.99396,0.0,1.25085]
[1778400781084,47.1,80794.12,0.0,-0.99396,0.0,1.25149]
[1778400786119,47.1,80794.38,0.0,-0.99396,0.0,1.25173]
[1778400793234,47.1,80794.65,0.0,-0.99395,0.0,1.25198]
[1778400803304,47.1,80797.95,0.0,-0.99394,0.0,1.25505]
[1778400812299,47.1,80798.04,0.0,-0.99394,0.0,1.25405]
[1778400817336,47.1,80796.03,0.0,-0.99395,0.0,1.25219]
[1778400823444,47.1,80793.44,0.0,-0.99397,0.0,1.24979]
[1778400829417,47.1,80790.57,0.0,-0.99398,0.0,1.24713]
[1778400838484,47.1,80789.8,0.0,-0.99398,0.0,1.24642]
[1778400843520,47.1,80787.28,0.0,-0.994,0.0,1.24409]
[1778400848554,47.1,80788.91,0.0,-0.99399,0.0,1.2456]
[1778400853654,47.1,80786.52,0.0,-0.994,0.0,1.24339]
[1778400863726,47.1,80785.24,0.0,-0.99401,0.0,1.24221]
[1778400873795,47.1,80783.23,0.0,-0.99402,0.0,1.23929]
[1778400879771,47.1,80784.14,0.0,-0.99402,0.0,1.24013]
[1778400890854,47.1,80783.09,0.0,-0.99402,0.0,1.23916]
[1778400895888,47.1,80780.35,0.0,-0.99403,0.0,1.23664]
[1778400900923,47.1,80781.65,0.0,-0.99403,0.0,1.23784]
[1778400905958,47.1,80780.46,0.0,-0.99403,0.0,1.23674]
[1778400910993,47.1,80782.61,0.0,-0.99402,0.0,1.23872]
[1778400916028,47.1,80781.96,0.0,-0.99403,0.0,1.23812]
[1778400922070,47.1,80783.99,0.0,-0.99402,0.0,1.23999]
[1778400927105,47.1,80783.89,0.0,-0.99402,0.0,1.2399]
[1778400932142,47.1,80782.78,0.0,-0.99403,0.0,1.23781]
[1778400938182,47.1,80782.2,0.0,-0.99403,0.0,1.23727]
[1778400943217,47.1,80781.16,0.0,-0.99404,0.0,1.23632]
[1778400948252,47.1,80780.8,0.0,-0.99404,0.0,1.23599]
[1778400954358,47.1,80780.07,0.0,-0.99404,0.0,1.23532]
[1778400959331,47.1,80775.0,0.0,-0.99407,0.0,1.23067]
[1778400961343,47.1,80778.26,0.0,-0.99405,0.0,1.23366]
[1778400962350,47.1,80776.7,0.0,-0.99406,0.0,1.23223]
[1778400967388,47.1,80772.27,0.0,-0.99408,0.0,1.22818]
[1778400972421,47.1,80767.96,0.0,-0.9941,0.0,1.22425]
[1778400977457,47.1,80759.54,0.0,-0.99414,0.0,1.2166]
[1778400978463,47.1,80758.38,0.0,-0.99415,0.0,1.21555]
[1778400983498,47.1,80758.4,0.0,-0.99415,0.0,1.21557]
[1778400984569,47.1,80766.18,0.0,-0.99411,0.0,1.22263]
[1778400985516,47.1,80766.18,0.0,-0.99411,0.0,1.22263]
[1778400987529,47.1,80768.22,0.0,-0.9941,0.0,1.22448]
[1778400992572,47.1,80766.31,0.0,-0.99411,0.0,1.22169]
[1778400993571,47.1,80780.8,0.0,-0.99404,0.0,1.23492]
[1778400994639,47.1,80800.95,0.0,-0.99394,0.0,1.25352]
[1778400995585,47.1,80800.95,0.0,-0.99394,0.0,1.25352]
[1778401000619,47.1,80799.78,0.0,-0.99395,0.0,1.25244]
[1778401005655,47.1,80800.52,0.0,-0.99395,0.0,1.25312]
[1778401010690,47.1,80799.86,0.0,-0.99395,0.0,1.25251]
[1778401016733,47.1,80797.9,0.0,-0.99396,0.0,1.25069]
[1778401021830,47.1,80796.13,0.0,-0.99397,0.0,1.24905]
[1778401030832,47.1,80792.68,0.0,-0.99398,0.0,1.24586]
[1778401036874,47.1,80793.58,0.0,-0.99398,0.0,1.24669]
[1778401041970,47.1,80794.64,0.0,-0.99397,0.0,1.24767]
[1778401047951,47.1,80789.36,0.0,-0.994,0.0,1.24279]
[1778401055000,47.1,80787.99,0.0,-0.99401,0.0,1.24046]
[1778401059030,47.1,80782.91,0.0,-0.99404,0.0,1.23579]
[1778401062113,47.1,80788.73,0.0,-0.99401,0.0,1.24114]
[1778401064065,47.1,80792.33,0.0,-0.99399,0.0,1.24446]
[1778401071114,47.1,80791.19,0.0,-0.994,0.0,1.24341]
[1778401077155,47.1,80791.65,0.0,-0.99399,0.0,1.24384]
[1778401082253,47.1,80791.73,0.0,-0.99399,0.0,1.24391]
[1778401088233,47.1,80791.87,0.0,-0.99399,0.0,1.24404]
[1778401093268,47.1,80793.08,0.0,-0.99399,0.0,1.24516]
[1778401098302,47.1,80794.42,0.0,-0.99398,0.0,1.24639]
[1778401106361,47.1,80796.08,0.0,-0.99397,0.0,1.24793]
[1778401111397,47.1,80794.49,0.0,-0.99399,0.0,1.24539]
[1778401118444,47.1,80793.94,0.0,-0.99399,0.0,1.24488]
[1778401126505,47.1,80792.25,0.0,-0.994,0.0,1.24332]
[1778401131538,47.1,80793.15,0.0,-0.99399,0.0,1.24415]
[1778401137579,47.1,80793.91,0.0,-0.99399,0.0,1.24485]
[1778401142674,47.1,80795.42,0.0,-0.99398,0.0,1.24625]
[1778401148661,47.1,80795.72,0.0,-0.99398,0.0,1.24652]
[1778401153704,47.1,80796.01,0.0,-0.99398,0.0,1.24679]
[1778401162816,47.1,80795.86,0.0,-0.99398,0.0,1.24665]
[1778401167796,47.1,80785.04,0.0,-0.99403,0.0,1.23668]
[1778401168802,47.1,80782.37,0.0,-0.99405,0.0,1.23423]
[1778401172830,47.1,80780.78,0.0,-0.99406,0.0,1.23171]
[1778401177865,47.1,80780.69,0.0,-0.99406,0.0,1.23162]
[1778401185921,47.1,80780.04,0.0,-0.99406,0.0,1.23103]
[1778401190956,47.1,80777.68,0.0,-0.99407,0.0,1.22887]
[1778401199012,47.1,80777.35,0.0,-0.99407,0.0,1.22857]
[1778401208076,47.1,80779.16,0.0,-0.99407,0.0,1.23022]
[1778401209088,47.1,80788.88,0.0,-0.99402,0.0,1.23914]
[1778401210093,47.1,80796.71,0.0,-0.99398,0.0,1.24636]
[1778401215126,47.1,80797.43,0.0,-0.99398,0.0,1.24703]
[1778401222234,47.1,80797.25,0.0,-0.99398,0.0,1.24686]
[1778401231238,47.1,80797.25,0.0,-0.99398,0.0,1.24579]
[1778401236273,47.1,80798.32,0.0,-0.99398,0.0,1.24678]
[1778401242377,47.1,80798.24,0.0,-0.99398,0.0,1.2467]
[1778401249364,47.1,80795.76,0.0,-0.99399,0.0,1.24441]
[1778401254399,47.1,80792.77,0.0,-0.994,0.0,1.24165]
[1778401262517,47.1,80792.94,0.0,-0.994,0.0,1.24181]
[1778401272590,47.1,80793.37,0.0,-0.994,0.0,1.24221]
[1778401282659,47.1,80793.59,0.0,-0.994,0.0,1.24241]
[1778401288638,47.1,80787.78,0.0,-0.99403,0.0,1.23706]
[1778401293673,47.1,80785.08,0.0,-0.99405,0.0,1.23351]
[1778401295687,47.1,80790.41,0.0,-0.99402,0.0,1.23841]
[1778401300724,47.1,80792.43,0.0,-0.99401,0.0,1.24027]
[1778401305757,47.1,80792.43,0.0,-0.99401,0.0,1.24027]
[1778401310791,47.1,80791.51,0.0,-0.99402,0.0,1.23942]
[1778401318848,47.1,80790.84,0.0,-0.99402,0.0,1.23881]
[1778401324891,47.1,80789.7,0.0,-0.99402,0.0,1.23776]
[1778401329926,47.1,80793.86,0.0,-0.994,0.0,1.24159]
[1778401336975,47.1,80795.08,0.0,-0.994,0.0,1.24271]
[1778401343088,47.1,80795.7,0.0,-0.99399,0.0,1.24328]
[1778401353158,47.1,80797.05,0.0,-0.99399,0.0,1.24346]
[1778401360138,47.1,80798.35,0.0,-0.99399,0.0,1.24466]
[1778401366179,47.1,80798.42,0.0,-0.99399,0.0,1.24472]
[1778401373298,47.1,80798.29,0.0,-0.99399,0.0,1.2446]
[1778401379269,47.1,80798.92,0.0,-0.99398,0.0,1.24518]
[1778401384304,47.1,80802.44,0.0,-0.99397,0.0,1.24844]
[1778401392361,47.1,80802.24,0.0,-0.99397,0.0,1.24826]
[1778401398403,47.1,80802.59,0.0,-0.99397,0.0,1.24858]
[1778401403522,47.1,80806.07,0.0,-0.99395,0.0,1.25181]
[1778401409480,47.1,80806.33,0.0,-0.99395,0.0,1.25205]
[1778401414516,47.1,80804.98,0.0,-0.99396,0.0,1.24972]
[1778401421567,47.1,80805.81,0.0,-0.99395,0.0,1.25049]
[1778401426600,47.1,80804.24,0.0,-0.99396,0.0,1.24903]
[1778401433733,47.1,80802.19,0.0,-0.99397,0.0,1.24713]
[1778401438686,47.1,80807.45,0.0,-0.99395,0.0,1.25201]
[1778401443807,47.1,80812.89,0.0,-0.99392,1e-05,1.25707]
[1778401452784,47.1,80815.8,0.0,-0.9939,1e-05,1.25978]
[1778401458826,47.1,80818.73,0.0,-0.99389,1e-05,1.26252]
[1778401463947,47.1,80823.04,0.0,-0.99387,1e-05,1.26655]
[1778401470911,47.1,80827.0,0.0,-0.99385,1e-05,1.27027]
[1778401474023,47.1,80832.39,0.0,-0.99383,1e-05,1.27425]
[1778401479974,47.1,80834.37,0.0,-0.99382,1e-05,1.27612]
[1778401485011,47.1,80835.91,0.0,-0.99381,1e-05,1.27757]
[1778401489037,47.1,80831.96,0.0,-0.99383,1e-05,1.27385]
[1778401494163,47.1,80832.76,0.0,-0.99382,1e-05,1.2746]
[1778401500118,47.1,80833.88,0.0,-0.99382,1e-05,1.27566]
[1778401505151,47.1,80832.77,0.0,-0.99382,1e-05,1.27461]
[1778401510184,47.1,80831.11,0.0,-0.99383,1e-05,1.27305]
[1778401515219,47.1,80833.06,0.0,-0.99382,1e-05,1.27488]
[1778401520254,47.1,80834.53,0.0,-0.99382,1e-05,1.27627]
[1778401525294,47.1,80839.41,0.0,-0.99379,1e-05,1.28088]
[1778401526300,47.1,80848.03,0.0,-0.99375,1e-05,1.28906]
[1778401527303,47.1,80849.96,0.0,-0.99374,1e-05,1.29089]
[1778401528310,47.1,80853.79,0.0,-0.99372,1e-05,1.29455]
[1778401532431,47.1,80860.36,0.0,-0.99369,1e-05,1.29972]
[1778401534352,47.1,80867.19,0.0,-0.99365,1e-05,1.30628]
[1778401535364,47.1,80871.63,0.0,-0.99363,1e-05,1.31055]
[1778401536367,47.1,80879.76,0.0,-0.99359,1e-05,1.31841]
[1778401537374,47.1,80883.92,0.0,-0.99357,1e-05,1.32245]
[1778401539389,47.1,80888.44,0.0,-0.99354,1e-05,1.32685]
[1778401541402,47.1,80901.65,0.0,-0.99347,1e-05,1.33977]
[1778401542501,47.1,80905.57,0.0,-0.99345,1e-05,1.34363]
[1778401546441,47.1,80889.04,0.0,-0.99354,1e-05,1.32743]
[1778401551477,47.1,80885.35,0.0,-0.99356,1e-05,1.32384]
[1778401554497,47.1,80879.04,0.0,-0.99359,1e-05,1.31772]
[1778401559532,47.1,80878.77,0.0,-0.99359,1e-05,1.31745]
[1778401564567,47.1,80880.39,0.0,-0.99358,1e-05,1.31902]
[1778401566582,47.1,80886.77,0.0,-0.99355,1e-05,1.32522]
[1778401571617,47.1,80879.83,0.0,-0.99359,1e-05,1.31848]
[1778401574638,47.1,80872.79,0.0,-0.99362,1e-05,1.31167]
[1778401582782,47.1,80872.17,0.0,-0.99363,1e-05,1.31107]
[1778401588736,47.1,80873.45,0.0,-0.99362,1e-05,1.31231]
[1778401593772,47.1,80872.89,0.0,-0.99363,1e-05,1.31065]
[1778401597800,47.1,80877.67,0.0,-0.9936,1e-05,1.31527]
[1778401602922,47.1,80880.14,0.0,-0.99359,1e-05,1.31766]
[1778401612992,47.1,80879.49,0.0,-0.99359,1e-05,1.31703]
[1778401620961,47.1,80876.38,0.0,-0.99361,1e-05,1.31402]
[1778401624991,47.1,80871.12,0.0,-0.99364,1e-05,1.30895]
[1778401631032,47.1,80872.25,0.0,-0.99363,1e-05,1.31004]
[1778401637074,47.1,80872.8,0.0,-0.99363,1e-05,1.31057]
[1778401643204,47.1,80875.27,0.0,-0.99362,1e-05,1.31295]
[1778401649158,47.1,80874.73,0.0,-0.99362,1e-05,1.31243]
[1778401657214,47.1,80875.18,0.0,-0.99362,1e-05,1.31175]
[1778401663344,47.1,80875.96,0.0,-0.99362,1e-05,1.3125]
[1778401672320,47.1,80876.72,0.0,-0.99361,1e-05,1.31323]
[1778401682389,47.1,80876.99,0.0,-0.99361,1e-05,1.31349]
[1778401688431,47.1,80878.69,0.0,-0.9936,1e-05,1.31514]
[1778401693467,47.1,80879.15,0.0,-0.9936,1e-05,1.31558]
[1778401701524,47.1,80879.51,0.0,-0.9936,1e-05,1.31593]
[1778401702616,47.1,80887.79,0.0,-0.99356,1e-05,1.32397]
[1778401703537,47.1,80887.79,0.0,-0.99356,1e-05,1.32397]
[1778401708572,47.1,80891.56,0.0,-0.99354,1e-05,1.32764]
[1778401713608,47.1,80894.55,0.0,-0.99353,1e-05,1.32943]
[1778401718643,47.1,80894.2,0.0,-0.99353,1e-05,1.32908]
[1778401723678,47.1,80892.2,0.0,-0.99354,1e-05,1.32713]
[1778401728718,47.1,80887.94,0.0,-0.99356,1e-05,1.32299]
[1778401732831,47.1,80881.2,0.0,-0.9936,1e-05,1.31645]
[1778401739795,47.1,80880.7,0.0,-0.9936,1e-05,1.31596]
[1778401745836,47.1,80880.35,0.0,-0.9936,1e-05,1.31562]
[1778401752971,47.1,80879.41,0.0,-0.99361,1e-05,1.31472]
[1778401761947,47.1,80877.08,0.0,-0.99362,1e-05,1.31246]
[1778401766983,47.1,80879.45,0.0,-0.9936,1e-05,1.31475]
[1778401773113,47.1,80879.46,0.0,-0.99361,1e-05,1.31364]
[1778401783184,47.1,80879.25,0.0,-0.99361,1e-05,1.31344]
[1778401790146,47.1,80879.26,0.0,-0.99361,1e-05,1.31345]
[1778401795179,47.1,80879.23,0.0,-0.99361,1e-05,1.31342]
[1778401803324,47.1,80879.14,0.0,-0.99361,1e-05,1.31334]
[1778401809279,47.1,80880.02,0.0,-0.99361,1e-05,1.31419]
[1778401814313,47.1,80882.75,0.0,-0.99359,1e-05,1.31683]
[1778401819349,47.1,80882.87,0.0,-0.99359,1e-05,1.31694]
[1778401820372,47.1,80905.43,0.0,-0.99347,1e-05,1.33895]
[1778401821365,47.1,80905.43,0.0,-0.99347,1e-05,1.33895]
[1778401827415,47.1,80906.54,0.0,-0.99347,1e-05,1.34004]
[1778401830434,47.1,80911.56,0.0,-0.99344,1e-05,1.34498]
[1778401835468,47.1,80905.74,0.0,-0.99348,1e-05,1.33812]
[1778401840505,47.1,80903.85,0.0,-0.99349,1e-05,1.33626]
[1778401845538,47.1,80903.32,0.0,-0.99349,1e-05,1.33574]
[1778401850574,47.1,80903.21,0.0,-0.99349,1e-05,1.33564]
[1778401855608,47.1,80899.1,0.0,-0.99351,1e-05,1.33161]
[1778401860644,47.1,80896.96,0.0,-0.99352,1e-05,1.32952]
[1778401863664,47.1,80888.79,0.0,-0.99357,1e-05,1.32157]
[1778401864674,47.1,80888.42,0.0,-0.99357,1e-05,1.32121]
[1778401871805,47.1,80894.5,0.0,-0.99354,1e-05,1.32712]
[1778401877762,47.1,80903.91,0.0,-0.99349,1e-05,1.33632]
[1778401882799,47.1,80902.72,0.0,-0.99349,1e-05,1.33516]
[1778401888838,47.1,80903.68,0.0,-0.99349,1e-05,1.3361]
[1778401895888,47.1,80903.3,0.0,-0.9935,1e-05,1.33459]
[1778401902015,47.1,80901.03,0.0,-0.99351,1e-05,1.33237]
[1778401907972,47.1,80902.3,0.0,-0.9935,1e-05,1.33361]
[1778401913009,47.1,80901.77,0.0,-0.9935,1e-05,1.33309]
[1778401918042,47.1,80898.59,0.0,-0.99352,1e-05,1.32999]
[1778401922155,47.1,80893.4,0.0,-0.99355,1e-05,1.32492]
[1778401930127,47.1,80894.0,0.0,-0.99354,1e-05,1.32551]
[1778401932226,47.1,80889.25,0.0,-0.99357,1e-05,1.32089]
[1778401942296,47.1,80884.73,0.0,-0.99359,1e-05,1.3165]
[1778401949260,47.1,80885.38,0.0,-0.99359,1e-05,1.31713]
[1778401954295,47.1,80882.08,0.0,-0.99361,1e-05,1.31282]
[1778401957319,47.1,80877.26,0.0,-0.99364,1e-05,1.30817]
[1778401962437,47.1,80873.24,0.0,-0.99366,1e-05,1.3043]
[1778401970411,47.1,80870.25,0.0,-0.99367,1e-05,1.30143]
[1778401975447,47.1,80867.31,0.0,-0.99369,1e-05,1.29861]
[1778401979474,47.1,80862.18,0.0,-0.99372,1e-05,1.29371]
[1778401984509,47.1,80859.2,0.0,-0.99373,1e-05,1.29086]
[1778401988544,47.1,80853.38,0.0,-0.99376,1e-05,1.28533]
[1778401993580,47.1,80852.64,0.0,-0.99376,1e-05,1.28462]
[1778401998616,47.1,80853.12,0.0,-0.99376,1e-05,1.28508]
[1778402002717,47.1,80860.17,0.0,-0.99373,1e-05,1.29179]
[1778402004659,47.1,80860.83,0.0,-0.99372,1e-05,1.29242]
[1778402008687,47.1,80866.33,0.0,-0.99369,1e-05,1.29767]
[1778402011709,47.1,80864.53,0.0,-0.99371,1e-05,1.29484]
[1778402012715,47.1,80857.27,0.0,-0.99375,1e-05,1.28792]
[1778402013723,47.1,80855.41,0.0,-0.99376,1e-05,1.28615]
[1778402021851,47.1,80858.2,0.0,-0.99374,1e-05,1.28881]
[1778402027821,47.1,80861.54,0.0,-0.99372,1e-05,1.29199]
[1778402032857,47.1,80864.3,0.0,-0.99371,1e-05,1.29462]
[1778402035877,47.1,80861.24,0.0,-0.99373,1e-05,1.2917]
[1778402040912,47.1,80860.86,0.0,-0.99373,1e-05,1.29134]
[1778402046954,47.1,80859.5,0.0,-0.99373,1e-05,1.29005]
[1778402052063,47.1,80856.55,0.0,-0.99375,1e-05,1.28724]
[1778402058036,47.1,80854.52,0.0,-0.99376,1e-05,1.28531]
[1778402063068,47.1,80853.28,0.0,-0.99377,1e-05,1.28413]
[1778402070116,47.1,80852.42,0.0,-0.99377,1e-05,1.28332]
[1778402079179,47.1,80850.06,0.0,-0.99379,1e-05,1.27998]
[1778402084214,47.1,80848.92,0.0,-0.99379,1e-05,1.2789]
[1778402092344,47.1,80847.61,0.0,-0.9938,1e-05,1.27766]
[1778402098312,47.1,80847.55,0.0,-0.9938,1e-05,1.27761]
[1778402106368,47.1,80846.94,0.0,-0.9938,1e-05,1.27703]
[1778402112484,47.1,80846.55,0.0,-0.99381,1e-05,1.27666]
[1778402119459,47.1,80849.76,0.0,-0.99379,1e-05,1.2797]
[1778402125501,47.1,80854.81,0.0,-0.99376,1e-05,1.28448]
[1778402130536,47.1,80858.77,0.0,-0.99374,1e-05,1.28825]
[1778402136582,47.1,80861.38,0.0,-0.99374,1e-05,1.28963]
[1778402141618,47.1,80863.6,0.0,-0.99372,1e-05,1.29174]
[1778402146652,47.1,80864.06,0.0,-0.99372,1e-05,1.29218]
[1778402151688,47.1,80866.13,0.0,-0.99371,1e-05,1.29416]
[1778402153702,47.1,80869.31,0.0,-0.99369,1e-05,1.2972]
[1778402158736,47.1,80865.17,0.0,-0.99372,1e-05,1.29324]
[1778402163771,47.1,80862.27,0.0,-0.99373,1e-05,1.29047]
[1778402170822,47.1,80861.92,0.0,-0.99373,1e-05,1.29014]
[1778402175858,47.1,80864.53,0.0,-0.99372,1e-05,1.29263]
[1778402180892,47.1,80864.53,0.0,-0.99372,1e-05,1.29263]
[1778402185927,47.1,80864.51,0.0,-0.99372,1e-05,1.29261]
[1778402190962,47.1,80864.32,0.0,-0.99372,1e-05,1.29243]
[1778402197008,47.1,80864.31,0.0,-0.99373,1e-05,1.29131]
[1778402199021,47.1,80857.18,0.0,-0.99376,1e-05,1.28453]
[1778402205062,47.1,80859.5,0.0,-0.99375,1e-05,1.28673]
[1778402210095,47.1,80862.6,0.0,-0.99373,1e-05,1.28968]
[1778402215131,47.1,80863.17,0.0,-0.99373,1e-05,1.29023]
[1778402221173,47.1,80860.94,0.0,-0.99374,1e-05,1.2881]
[1778402227214,47.1,80862.35,0.0,-0.99374,1e-05,1.28945]
[1778402232327,47.1,80857.31,0.0,-0.99376,1e-05,1.28465]
[1778402242397,47.1,80858.9,0.0,-0.99375,1e-05,1.28616]
[1778402248361,47.1,80857.63,0.0,-0.99376,1e-05,1.28496]
[1778402253396,47.1,80856.23,0.0,-0.99377,1e-05,1.28253]
[1778402258433,47.1,80856.45,0.0,-0.99377,1e-05,1.28273]
[1778402263468,47.1,80854.71,0.0,-0.99378,1e-05,1.28109]
[1778402270517,47.1,80854.56,0.0,-0.99378,1e-05,1.28094]
[1778402282697,47.1,80856.19,0.0,-0.99377,1e-05,1.28249]
[1778402290657,47.1,80858.6,0.0,-0.99376,1e-05,1.28478]
[1778402300723,47.1,80860.77,0.0,-0.99375,1e-05,1.28684]
[1778402305761,47.1,80857.56,0.0,-0.99377,1e-05,1.28379]
[1778402311806,47.1,80855.64,0.0,-0.99378,1e-05,1.28087]
[1778402322977,47.1,80855.49,0.0,-0.99378,1e-05,1.28072]
[1778402330939,47.1,80857.14,0.0,-0.99377,1e-05,1.28229]
[1778402335971,47.1,80858.74,0.0,-0.99376,1e-05,1.28381]
[1778402342013,47.1,80856.66,0.0,-0.99378,1e-05,1.28183]
[1778402348055,47.1,80855.36,0.0,-0.99378,1e-05,1.2806]
[1778402354097,47.1,80854.49,0.0,-0.99379,1e-05,1.27978]
[1778402359132,47.1,80855.38,0.0,-0.99378,1e-05,1.28062]
[1778402369199,47.1,80856.71,0.0,-0.99378,1e-05,1.28188]
[1778402379269,47.1,80858.77,0.0,-0.99377,1e-05,1.28273]
[1778402387332,47.1,80860.24,0.0,-0.99376,1e-05,1.28413]
[1778402393468,47.1,80862.03,0.0,-0.99375,1e-05,1.28583]
[1778402399413,47.1,80861.44,0.0,-0.99376,1e-05,1.28527]
[1778402405455,47.1,80862.44,0.0,-0.99375,1e-05,1.28622]
[1778402410491,47.1,80857.54,0.0,-0.99378,1e-05,1.28157]
[1778402423678,47.1,80855.3,0.0,-0.99379,1e-05,1.27944]
[1778402429623,47.1,80844.86,0.0,-0.99384,1e-05,1.26959]
[1778402435665,47.1,80844.98,0.0,-0.99385,1e-05,1.26861]
[1778402440700,47.1,80844.51,0.0,-0.99385,1e-05,1.26817]
[1778402443818,47.1,80835.15,0.0,-0.99389,1e-05,1.2594]
[1778402449763,47.1,80833.34,0.0,-0.9939,1e-05,1.25771]
[1778402454798,47.1,80830.51,0.0,-0.99392,1e-05,1.25507]
[1778402457819,47.1,80821.48,0.0,-0.99396,0.0,1.24668]
[1778402458830,47.1,80820.66,0.0,-0.99397,0.0,1.24592]
[1778402463970,47.1,80817.04,0.0,-0.99399,0.0,1.24257]
[1778402467893,47.1,80811.93,0.0,-0.99401,0.0,1.23786]
[1778402472930,47.1,80816.16,0.0,-0.99399,0.0,1.24176]
[1778402477967,47.1,80815.59,0.0,-0.99399,0.0,1.24124]
[1778402483000,47.1,80811.43,0.0,-0.99401,0.0,1.2374]
[1778402484114,47.1,80803.49,0.0,-0.99405,0.0,1.23011]
[1778402486021,47.1,80802.92,0.0,-0.99405,0.0,1.22959]
[1778402489042,47.1,80810.86,0.0,-0.99402,0.0,1.23688]
[1778402492063,47.1,80810.88,0.0,-0.99402,0.0,1.23582]
[1778402497104,47.1,80806.07,0.0,-0.99404,0.0,1.2314]
[1778402502139,47.1,80804.88,0.0,-0.99405,0.0,1.23031]
[1778402504254,47.1,80813.29,0.0,-0.99401,0.0,1.23804]
[1778402506169,47.1,80813.29,0.0,-0.99401,0.0,1.23804]
[1778402511203,47.1,80812.31,0.0,-0.99401,0.0,1.23714]
[1778402521272,47.1,80810.59,0.0,-0.99402,0.0,1.23555]
[1778402532453,47.1,80808.52,0.0,-0.99403,0.0,1.23365]
[1778402538391,47.1,80811.78,0.0,-0.99402,0.0,1.23665]
[1778402546447,47.1,80811.85,0.0,-0.99402,0.0,1.23671]
[1778402552593,47.1,80812.02,0.0,-0.99402,0.0,1.2358]
[1778402558531,47.1,80811.66,0.0,-0.99402,0.0,1.23547]
[1778402569605,47.1,80811.75,0.0,-0.99402,0.0,1.23555]
[1778402576657,47.1,80811.51,0.0,-0.99402,0.0,1.23533]
[1778402581692,47.1,80811.25,0.0,-0.99402,0.0,1.23509]
[1778402586727,47.1,80812.03,0.0,-0.99402,0.0,1.23581]
[1778402591763,47.1,80812.97,0.0,-0.99402,0.0,1.23667]
[1778402602943,47.1,80812.42,0.0,-0.99402,0.0,1.23617]
[1778402611903,47.1,80812.42,0.0,-0.99402,0.0,1.23509]
[1778402613016,47.1,80817.76,0.0,-0.994,0.0,1.24001]
[1778402618953,47.1,80821.08,0.0,-0.99398,0.0,1.24308]
[1778402623988,47.1,80823.09,0.0,-0.99397,0.0,1.24494]
[1778402629024,47.1,80825.04,0.0,-0.99396,0.0,1.24674]
[1778402642122,47.1,80826.5,0.0,-0.99395,0.0,1.2481]
[1778402647157,47.1,80829.27,0.0,-0.99394,0.0,1.25067]
[1778402652192,47.1,80830.07,0.0,-0.99394,0.0,1.25141]
[1778402658233,47.1,80830.26,0.0,-0.99393,0.0,1.25159]
[1778402663367,47.1,80832.29,0.0,-0.99392,1e-05,1.25348]
[1778402669311,47.1,80832.61,0.0,-0.99392,1e-05,1.25378]
[1778402675353,47.1,80832.73,0.0,-0.99393,1e-05,1.2528]
[1778402680389,47.1,80833.43,0.0,-0.99392,1e-05,1.25346]
[1778402685424,47.1,80833.72,0.0,-0.99392,1e-05,1.25373]
[1778402691465,47.1,80834.1,0.0,-0.99392,1e-05,1.25408]
[1778402698514,47.1,80834.4,0.0,-0.99392,1e-05,1.25436]
[1778402703647,47.1,80834.77,0.0,-0.99392,1e-05,1.2547]
[1778402711703,47.1,80834.98,0.0,-0.99392,1e-05,1.2549]
[1778402721773,47.1,80835.14,0.0,-0.99392,1e-05,1.25505]
[1778402729733,47.1,80835.18,0.0,-0.99392,1e-05,1.25509]
[1778402734771,47.1,80835.56,0.0,-0.99392,1e-05,1.25435]
[1778402739807,47.1,80837.7,0.0,-0.99391,1e-05,1.25635]
[1778402748870,47.1,80835.28,0.0,-0.99392,1e-05,1.25409]
[1778402755920,47.1,80835.32,0.0,-0.99392,1e-05,1.25413]
[1778402760955,47.1,80835.38,0.0,-0.99392,1e-05,1.25419]
[1778402766997,47.1,80835.6,0.0,-0.99392,1e-05,1.25439]
[1778402772130,47.1,80835.59,0.0,-0.99392,1e-05,1.25438]
[1778402778074,47.1,80835.57,0.0,-0.99392,1e-05,1.25436]
[1778402783110,47.1,80835.58,0.0,-0.99392,1e-05,1.25437]
[1778402788144,47.1,80834.25,0.0,-0.99392,1e-05,1.25313]
[1778402793178,47.1,80834.77,0.0,-0.99393,1e-05,1.25253]
[1778402798214,47.1,80831.87,0.0,-0.99394,0.0,1.24984]
[1778402800230,47.1,80826.98,0.0,-0.99397,0.0,1.2453]
[1778402805262,47.1,80826.08,0.0,-0.99397,0.0,1.24447]
[1778402809299,47.1,80819.86,0.0,-0.994,0.0,1.23872]
[1778402816344,47.1,80817.64,0.0,-0.99401,0.0,1.23668]
[1778402822481,47.1,80815.83,0.0,-0.99402,0.0,1.23501]
[1778402828434,47.1,80819.57,0.0,-0.994,0.0,1.23846]
[1778402834470,47.1,80822.07,0.0,-0.99399,0.0,1.24076]
[1778402839506,47.1,80822.68,0.0,-0.99399,0.0,1.24133]
[1778402851587,47.1,80822.6,0.0,-0.99399,0.0,1.24018]
[1778402855619,47.1,80829.28,0.0,-0.99396,0.0,1.24635]
[1778402856626,47.1,80844.35,0.0,-0.99388,1e-05,1.26039]
[1778402857633,47.1,80847.3,0.0,-0.99387,1e-05,1.26315]
[1778402862670,47.1,80846.64,0.0,-0.99387,1e-05,1.26253]
[1778402867703,47.1,80847.11,0.0,-0.99387,1e-05,1.26297]
[1778402872831,47.1,80847.65,0.0,-0.99387,1e-05,1.26348]
[1778402878780,47.1,80850.72,0.0,-0.99385,1e-05,1.26636]
[1778402884822,47.1,80848.78,0.0,-0.99386,1e-05,1.26454]
[1778402892971,47.1,80852.18,0.0,-0.99384,1e-05,1.26773]
[1778402898921,47.1,80851.01,0.0,-0.99385,1e-05,1.26663]
[1778402907984,47.1,80850.38,0.0,-0.99385,1e-05,1.26604]
[1778402913111,47.1,80847.16,0.0,-0.99388,1e-05,1.26193]
[1778402923181,47.1,80846.73,0.0,-0.99388,1e-05,1.26152]
[1778402933251,47.1,80846.69,0.0,-0.99388,1e-05,1.26149]
[1778402943323,47.1,80846.89,0.0,-0.99388,1e-05,1.26167]
[1778402951286,47.1,80847.18,0.0,-0.99388,1e-05,1.26195]
[1778402963461,47.1,80849.5,0.0,-0.99386,1e-05,1.26412]
[1778402969412,47.1,80848.45,0.0,-0.99387,1e-05,1.26314]
[1778402974447,47.1,80845.96,0.0,-0.99389,1e-05,1.25971]
[1778402983601,47.1,80846.9,0.0,-0.99388,1e-05,1.26059]
[1778402993671,47.1,80848.41,0.0,-0.99387,1e-05,1.26201]
[1778402999622,47.1,80848.69,0.0,-0.99387,1e-05,1.26227]
[1778403011707,47.1,80848.76,0.0,-0.99387,1e-05,1.26233]
[1778403018762,47.1,80848.63,0.0,-0.99387,1e-05,1.26221]
[1778403023792,47.1,80848.6,0.0,-0.99387,1e-05,1.26218]
[1778403028827,47.1,80847.66,0.0,-0.99388,1e-05,1.2613]
[1778403033973,47.1,80849.42,0.0,-0.99387,1e-05,1.26186]
[1778403039903,47.1,80848.65,0.0,-0.99388,1e-05,1.26114]
[1778403044940,47.1,80848.43,0.0,-0.99388,1e-05,1.26094]
[1778403049974,47.1,80849.33,0.0,-0.99387,1e-05,1.26178]
[1778403055012,47.1,80845.87,0.0,-0.99389,1e-05,1.25854]
[1778403063066,47.1,80845.89,0.0,-0.99389,1e-05,1.25856]
[1778403074253,47.1,80845.94,0.0,-0.99389,1e-05,1.25861]
[1778403080184,47.1,80845.06,0.0,-0.9939,1e-05,1.25778]
[1778403085219,47.1,80845.14,0.0,-0.9939,1e-05,1.25786]
[1778403090254,47.1,80844.53,0.0,-0.9939,1e-05,1.25729]
[1778403096296,47.1,80847.06,0.0,-0.99389,1e-05,1.25856]
[1778403101331,47.1,80848.59,0.0,-0.99388,1e-05,1.25999]
[1778403108383,47.1,80850.85,0.0,-0.99387,1e-05,1.26211]
[1778403114533,47.1,80849.83,0.0,-0.99388,1e-05,1.26116]
[1778403120464,47.1,80852.12,0.0,-0.99387,1e-05,1.2633]
[1778403127513,47.1,80851.32,0.0,-0.99387,1e-05,1.26255]
[1778403134673,47.1,80853.99,0.0,-0.99386,1e-05,1.26506]
[1778403140606,47.1,80854.35,0.0,-0.99385,1e-05,1.26539]
[1778403147655,47.1,80854.99,0.0,-0.99385,1e-05,1.26599]
[1778403153699,47.1,80854.96,0.0,-0.99386,1e-05,1.26487]
[1778403158732,47.1,80855.39,0.0,-0.99385,1e-05,1.26528]
[1778403164775,47.1,80856.42,0.0,-0.99385,1e-05,1.26624]
[1778403169809,47.1,80858.12,0.0,-0.99384,1e-05,1.26784]
[1778403174844,47.1,80858.97,0.0,-0.99384,1e-05,1.26864]
[1778403182003,47.1,80857.16,0.0,-0.99385,1e-05,1.26694]
[1778403187935,47.1,80858.7,0.0,-0.99384,1e-05,1.26839]
[1778403198006,47.1,80859.3,0.0,-0.99383,1e-05,1.26895]
[1778403204059,47.1,80860.31,0.0,-0.99383,1e-05,1.2699]
[1778403211107,47.1,80860.59,0.0,-0.99383,1e-05,1.26907]
[1778403216142,47.1,80861.07,0.0,-0.99383,1e-05,1.26952]
[1778403221177,47.1,80859.57,0.0,-0.99384,1e-05,1.26811]
[1778403226212,47.1,80855.16,0.0,-0.99386,1e-05,1.26397]
[1778403232359,47.1,80852.93,0.0,-0.99387,1e-05,1.26188]
[1778403238293,47.1,80852.91,0.0,-0.99387,1e-05,1.26186]
[1778403242431,47.1,80846.62,0.0,-0.9939,1e-05,1.25598]
[1778403248366,47.1,80844.3,0.0,-0.99392,1e-05,1.25381]
[1778403253401,47.1,80842.23,0.0,-0.99393,1e-05,1.25189]
[1778403262465,47.1,80839.7,0.0,-0.99394,1e-05,1.24953]
[1778403269515,47.1,80839.06,0.0,-0.99394,0.0,1.24894]
[1778403274549,47.1,80836.46,0.0,-0.99396,0.0,1.24544]
[1778403277570,47.1,80840.84,0.0,-0.99394,1e-05,1.24951]
[1778403282717,47.1,80842.47,0.0,-0.99393,1e-05,1.25102]
[1778403289654,47.1,80842.47,0.0,-0.99393,1e-05,1.25102]
[1778403294689,47.1,80847.5,0.0,-0.9939,1e-05,1.25571]
[1778403299724,47.1,80852.06,0.0,-0.99388,1e-05,1.25997]
[1778403305766,47.1,80854.7,0.0,-0.99387,1e-05,1.26244]
[1778403312930,47.1,80856.62,0.0,-0.99386,1e-05,1.26424]
[1778403322999,47.1,80858.3,0.0,-0.99385,1e-05,1.26582]
[1778403328928,47.1,80858.4,0.0,-0.99385,1e-05,1.26592]
[1778403333962,47.1,80859.15,0.0,-0.99385,1e-05,1.26553]
[1778403340005,47.1,80859.52,0.0,-0.99385,1e-05,1.26587]
[1778403349067,47.1,80860.49,0.0,-0.99384,1e-05,1.26679]
[1778403354102,47.1,80861.07,0.0,-0.99384,1e-05,1.26733]
[1778403363165,47.1,80861.3,0.0,-0.99384,1e-05,1.26755]
[1778403368200,47.1,80861.88,0.0,-0.99384,1e-05,1.26809]
[1778403373351,47.1,80862.2,0.0,-0.99384,1e-05,1.26839]
[1778403382295,47.1,80862.2,0.0,-0.99384,1e-05,1.26839]
[1778403393493,47.1,80862.57,0.0,-0.99384,1e-05,1.26765]
[1778403403563,47.1,80862.63,0.0,-0.99384,1e-05,1.2677]
[1778403410494,47.1,80862.72,0.0,-0.99384,1e-05,1.26779]
[1778403423703,47.1,80862.7,0.0,-0.99384,1e-05,1.26777]
[1778403430635,47.1,80862.49,0.0,-0.99384,1e-05,1.26757]
[1778403437684,47.1,80862.63,0.0,-0.99384,1e-05,1.2677]
[1778403442720,47.1,80861.85,0.0,-0.99384,1e-05,1.26697]
[1778403443843,47.1,80853.26,0.0,-0.99389,1e-05,1.25891]
[1778403448762,47.1,80848.16,0.0,-0.99391,1e-05,1.25415]
[1778403453913,47.1,80842.76,0.0,-0.99394,1e-05,1.24804]
[1778403459838,47.1,80840.24,0.0,-0.99396,0.0,1.2457]
[1778403469906,47.1,80838.41,0.0,-0.99397,0.0,1.24401]
[1778403479976,47.1,80831.02,0.0,-0.994,0.0,1.23718]
[1778403486020,47.1,80827.5,0.0,-0.99402,0.0,1.23394]
[1778403492180,47.1,80827.47,0.0,-0.99402,0.0,1.23391]
[1778403498105,47.1,80826.96,0.0,-0.99402,0.0,1.23344]
[1778403512200,47.1,80825.47,0.0,-0.99403,0.0,1.231]
[1778403520259,47.1,80825.49,0.0,-0.99403,0.0,1.23101]
[1778403528317,47.1,80826.03,0.0,-0.99403,0.0,1.23151]
[1778403535364,47.1,80826.56,0.0,-0.99403,0.0,1.232]
[1778403540401,47.1,80826.87,0.0,-0.99403,0.0,1.23228]
[1778403550471,47.1,80826.72,0.0,-0.99403,0.0,1.23214]
[1778403555507,47.1,80826.51,0.0,-0.99403,0.0,1.23195]
[1778403560541,47.1,80826.64,0.0,-0.99403,0.0,1.23207]
[1778403572745,47.1,80829.68,0.0,-0.99402,0.0,1.23379]
[1778403580683,47.1,80831.35,0.0,-0.99401,0.0,1.23533]
[1778403581691,47.1,80836.52,0.0,-0.99399,0.0,1.2401]
[1778403587733,47.1,80836.95,0.0,-0.99398,0.0,1.2405]
[1778403592888,47.1,80835.9,0.0,-0.99399,0.0,1.23953]
[1778403596796,47.1,80838.19,0.0,-0.99398,0.0,1.24164]
[1778403601831,47.1,80832.27,0.0,-0.99401,0.0,1.23618]
[1778403604852,47.1,80837.13,0.0,-0.99398,0.0,1.24066]
[1778403608882,47.1,80849.59,0.0,-0.99392,1e-05,1.25222]
[1778403613916,47.1,80851.26,0.0,-0.99391,1e-05,1.25378]
[1778403618950,47.1,80851.23,0.0,-0.99391,1e-05,1.25375]
[1778403623127,47.1,80858.74,0.0,-0.99387,1e-05,1.26077]
[1778403624993,47.1,80881.55,0.0,-0.99376,1e-05,1.28228]
[1778403626001,47.1,80887.02,0.0,-0.99373,1e-05,1.28749]
[1778403631037,47.1,80887.41,0.0,-0.99373,1e-05,1.28675]
[1778403636072,47.1,80886.17,0.0,-0.99374,1e-05,1.28557]
[1778403639093,47.1,80889.62,0.0,-0.99372,1e-05,1.28886]
[1778403644128,47.1,80888.84,0.0,-0.99373,1e-05,1.28812]
[1778403649164,47.1,80891.02,0.0,-0.99371,1e-05,1.2902]
[1778403653319,47.1,80882.87,0.0,-0.99376,1e-05,1.28243]
[1778403658226,47.1,80882.32,0.0,-0.99376,1e-05,1.28191]
[1778403662255,47.1,80875.62,0.0,-0.99379,1e-05,1.27556]
[1778403667292,47.1,80872.4,0.0,-0.99381,1e-05,1.27252]
[1778403672325,47.1,80871.46,0.0,-0.99381,1e-05,1.27163]
[1778403677360,47.1,80869.92,0.0,-0.99382,1e-05,1.27018]
[1778403682396,47.1,80871.03,0.0,-0.99382,1e-05,1.27122]
[1778403687431,47.1,80869.72,0.0,-0.99382,1e-05,1.26999]
[1778403692466,47.1,80871.9,0.0,-0.99382,1e-05,1.27095]
[1778403697502,47.1,80872.04,0.0,-0.99382,1e-05,1.27108]
[1778403703544,47.1,80869.82,0.0,-0.99383,1e-05,1.26899]
[1778403708580,47.1,80867.91,0.0,-0.99384,1e-05,1.26719]
[1778403713745,47.1,80854.15,0.0,-0.99391,1e-05,1.2543]
[1778403714621,47.1,80854.15,0.0,-0.99391,1e-05,1.2543]
[1778403719654,47.1,80854.6,0.0,-0.99391,1e-05,1.25472]
[1778403726704,47.1,80854.87,0.0,-0.9939,1e-05,1.25497]
[1778403731742,47.1,80858.85,0.0,-0.99388,1e-05,1.25869]
[1778403736777,47.1,80861.27,0.0,-0.99387,1e-05,1.26095]
[1778403741812,47.1,80861.1,0.0,-0.99387,1e-05,1.26079]
[1778403747854,47.1,80860.93,0.0,-0.99387,1e-05,1.26064]
[1778403754025,47.1,80861.37,0.0,-0.99388,1e-05,1.25996]
[1778403759937,47.1,80862.17,0.0,-0.99387,1e-05,1.2607]
[1778403769001,47.1,80862.24,0.0,-0.99387,1e-05,1.26077]
[1778403774165,47.1,80862.18,0.0,-0.99387,1e-05,1.26071]
[1778403781086,47.1,80862.31,0.0,-0.99387,1e-05,1.26084]
[1778403791155,47.1,80862.91,0.0,-0.99387,1e-05,1.2614]
[1778403794312,47.1,80871.3,0.0,-0.99383,1e-05,1.26928]
[1778403796191,47.1,80877.05,0.0,-0.9938,1e-05,1.27471]
[1778403797198,47.1,80878.5,0.0,-0.99379,1e-05,1.27608]
[1778403802232,47.1,80883.14,0.0,-0.99377,1e-05,1.28048]
[1778403807268,47.1,80888.32,0.0,-0.99374,1e-05,1.2854]
[1778403809283,47.1,80899.98,0.0,-0.99368,1e-05,1.29654]
[1778403810288,47.1,80901.11,0.0,-0.99367,1e-05,1.29763]
[1778403814452,47.1,80908.21,0.0,-0.99364,1e-05,1.30333]
[1778403817337,47.1,80909.72,0.0,-0.99363,1e-05,1.30479]
[1778403823379,47.1,80908.07,0.0,-0.99364,1e-05,1.3032]
[1778403828414,47.1,80909.26,0.0,-0.99364,1e-05,1.30435]
[1778403833451,47.1,80907.76,0.0,-0.99364,1e-05,1.3029]
[1778403838485,47.1,80903.85,0.0,-0.99366,1e-05,1.29914]
[1778403843519,47.1,80904.25,0.0,-0.99366,1e-05,1.29952]
[1778403848561,47.1,80900.38,0.0,-0.99368,1e-05,1.29581]
[1778403851577,47.1,80901.67,0.0,-0.99367,1e-05,1.29705]
[1778403852582,47.1,80904.04,0.0,-0.99366,1e-05,1.29932]
[1778403855603,47.1,80897.57,0.0,-0.9937,1e-05,1.29312]
[1778403860638,47.1,80895.03,0.0,-0.99371,1e-05,1.29069]
[1778403865673,47.1,80903.07,0.0,-0.99367,1e-05,1.29839]
[1778403870708,47.1,80905.8,0.0,-0.99365,1e-05,1.30101]
[1778403875743,47.1,80909.82,0.0,-0.99364,1e-05,1.30377]
[1778403880778,47.1,80914.31,0.0,-0.99361,1e-05,1.3081]
[1778403885813,47.1,80917.73,0.0,-0.9936,1e-05,1.3114]
[1778403891862,47.1,80918.09,0.0,-0.99359,1e-05,1.31175]
[1778403896895,47.1,80919.08,0.0,-0.99359,1e-05,1.31271]
[1778403901932,47.1,80913.55,0.0,-0.99362,1e-05,1.30736]
[1778403903074,47.1,80907.86,0.0,-0.99365,1e-05,1.30188]
[1778403904953,47.1,80902.63,0.0,-0.99368,1e-05,1.29685]
[1778403905959,47.1,80895.75,0.0,-0.99371,1e-05,1.29027]
[1778403906966,47.1,80891.67,0.0,-0.99373,1e-05,1.28637]
[1778403908980,47.1,80886.07,0.0,-0.99376,1e-05,1.28105]
[1778403914017,47.1,80887.15,0.0,-0.99376,1e-05,1.28207]
[1778403918042,47.1,80882.34,0.0,-0.99378,1e-05,1.27751]
[1778403923215,47.1,80877.78,0.0,-0.9938,1e-05,1.2732]
[1778403930127,47.1,80875.28,0.0,-0.99382,1e-05,1.27084]
[1778403938184,47.1,80871.47,0.0,-0.99384,1e-05,1.26615]
[1778403943360,47.1,80866.81,0.0,-0.99386,1e-05,1.26177]
[1778403949266,47.1,80865.93,0.0,-0.99387,1e-05,1.26095]
[1778403955305,47.1,80864.91,0.0,-0.99387,1e-05,1.25999]
[1778403963500,47.1,80863.88,0.0,-0.99388,1e-05,1.25903]
[1778403971418,47.1,80862.95,0.0,-0.99388,1e-05,1.25816]
[1778403976455,47.1,80863.28,0.0,-0.99388,1e-05,1.25847]
[1778403981488,47.1,80863.01,0.0,-0.99388,1e-05,1.25821]
[1778403986523,47.1,80862.85,0.0,-0.99388,1e-05,1.25806]
[1778403992567,47.1,80862.76,0.0,-0.99389,1e-05,1.25689]
[1778403997601,47.1,80862.09,0.0,-0.99389,1e-05,1.25626]
[1778404003782,47.1,80862.28,0.0,-0.99389,1e-05,1.25644]
[1778404010693,47.1,80862.47,0.0,-0.99389,1e-05,1.25662]
[1778404017741,47.1,80863.59,0.0,-0.99389,1e-05,1.25766]
[1778404018748,47.1,80857.28,0.0,-0.99392,1e-05,1.25177]
[1778404019755,47.1,80854.81,0.0,-0.99393,1e-05,1.24948]
[1778404022776,47.1,80845.73,0.0,-0.99398,0.0,1.24105]
[1778404023792,47.1,80845.59,0.0,-0.99398,0.0,1.24092]
[1778404028820,47.1,80841.02,0.0,-0.994,0.0,1.2367]
[1778404033854,47.1,80843.03,0.0,-0.99399,0.0,1.23856]
[1778404039896,47.1,80846.46,0.0,-0.99397,0.0,1.24173]
[1778404044935,47.1,80849.09,0.0,-0.99396,0.0,1.24416]
[1778404049970,47.1,80850.46,0.0,-0.99395,0.0,1.24543]
[1778404055010,47.1,80851.41,0.0,-0.99395,0.0,1.24523]
[1778404063061,47.1,80851.41,0.0,-0.99395,0.0,1.24523]
[1778404068100,47.1,80852.19,0.0,-0.99395,1e-05,1.24596]
[1778404070113,47.1,80845.76,0.0,-0.99398,0.0,1.24]
[1778404071120,47.1,80845.13,0.0,-0.99398,0.0,1.23942]
[1778404076155,47.1,80850.76,0.0,-0.99396,0.0,1.24463]
[1778404077162,47.1,80853.18,0.0,-0.99394,1e-05,1.24687]
[1778404082197,47.1,80854.23,0.0,-0.99394,1e-05,1.24785]
[1778404084345,47.1,80860.02,0.0,-0.99391,1e-05,1.25324]
[1778404090253,47.1,80861.26,0.0,-0.9939,1e-05,1.2544]
[1778404097303,47.1,80863.25,0.0,-0.99389,1e-05,1.25626]
[1778404103344,47.1,80863.01,0.0,-0.99389,1e-05,1.25603]
[1778404108379,47.1,80861.16,0.0,-0.9939,1e-05,1.2543]
[1778404114555,47.1,80858.81,0.0,-0.99392,1e-05,1.25102]
[1778404124625,47.1,80858.3,0.0,-0.99392,1e-05,1.25055]
[1778404134695,47.1,80857.51,0.0,-0.99393,1e-05,1.24981]
[1778404140645,47.1,80857.63,0.0,-0.99393,1e-05,1.24993]
[1778404150715,47.1,80857.39,0.0,-0.99393,1e-05,1.2497]
[1778404160782,47.1,80857.39,0.0,-0.99393,1e-05,1.2497]
[1778404166827,47.1,80856.86,0.0,-0.99393,1e-05,1.24921]
[1778404172869,47.1,80856.62,0.0,-0.99394,1e-05,1.2479]
[1778404180927,47.1,80856.45,0.0,-0.99394,1e-05,1.24774]
[1778404186969,47.1,80852.56,0.0,-0.99396,0.0,1.24413]
[1778404194018,47.1,80852.11,0.0,-0.99396,0.0,1.24371]
[1778404202074,47.1,80853.63,0.0,-0.99395,1e-05,1.24512]
[1778404207114,47.1,80854.34,0.0,-0.99395,1e-05,1.24578]
[1778404212150,47.1,80851.2,0.0,-0.99396,0.0,1.24287]
[1778404217188,47.1,80850.59,0.0,-0.99397,0.0,1.2423]
[1778404218193,47.1,80842.15,0.0,-0.99401,0.0,1.23451]
[1778404219200,47.1,80838.47,0.0,-0.99403,0.0,1.23112]
[1778404225326,47.1,80837.95,0.0,-0.99403,0.0,1.23064]
[1778404231287,47.1,80835.36,0.0,-0.99405,0.0,1.22719]
[1778404236322,47.1,80835.55,0.0,-0.99405,0.0,1.22737]
[1778404242365,47.1,80835.94,0.0,-0.99404,0.0,1.22773]
[1778404250420,47.1,80834.8,0.0,-0.99405,0.0,1.22668]
[1778404253441,47.1,80834.8,0.0,-0.99405,0.0,1.22668]
[1778404258476,47.1,80835.8,0.0,-0.99404,0.0,1.2276]
[1778404263512,47.1,80836.2,0.0,-0.99404,0.0,1.22796]
[1778404268546,47.1,80835.84,0.0,-0.99404,0.0,1.22763]
[1778404273583,47.1,80836.74,0.0,-0.99404,0.0,1.22846]
[1778404278616,47.1,80835.3,0.0,-0.99405,0.0,1.22714]
[1778404283651,47.1,80832.22,0.0,-0.99406,0.0,1.22432]
[1778404288687,47.1,80831.41,0.0,-0.99407,0.0,1.22358]
[1778404293720,47.1,80832.89,0.0,-0.99406,0.0,1.22386]
[1778404298757,47.1,80831.66,0.0,-0.99407,0.0,1.22273]
[1778404303877,47.1,80832.58,0.0,-0.99407,0.0,1.22358]
[1778404309836,47.1,80835.73,0.0,-0.99405,0.0,1.22646]
[1778404314954,47.1,80837.12,0.0,-0.99404,0.0,1.22773]
[1778404321958,47.1,80838.28,0.0,-0.99404,0.0,1.2288]
[1778404328000,47.1,80840.84,0.0,-0.99402,0.0,1.23115]
[1778404335094,47.1,80841.44,0.0,-0.99402,0.0,1.2317]
[1778404345164,47.1,80845.1,0.0,-0.994,0.0,1.23507]
[1778404348141,47.1,80848.52,0.0,-0.99399,0.0,1.23823]
[1778404353175,47.1,80849.19,0.0,-0.99399,0.0,1.23777]
[1778404355189,47.1,80856.87,0.0,-0.99395,1e-05,1.24487]
[1778404357202,47.1,80860.9,0.0,-0.99393,1e-05,1.24862]
[1778404365304,47.1,80860.12,0.0,-0.99393,1e-05,1.24789]
[1778404371301,47.1,80860.18,0.0,-0.99393,1e-05,1.24795]
[1778404377343,47.1,80860.43,0.0,-0.99393,1e-05,1.24818]
[1778404382378,47.1,80860.7,0.0,-0.99393,1e-05,1.24843]
[1778404389430,47.1,80860.8,0.0,-0.99393,1e-05,1.24853]
[1778404394464,47.1,80860.43,0.0,-0.99393,1e-05,1.24818]
[1778404399499,47.1,80860.91,0.0,-0.99393,1e-05,1.24863]
[1778404405586,47.1,80860.28,0.0,-0.99393,1e-05,1.24804]
[1778404415658,47.1,80859.99,0.0,-0.99394,1e-05,1.24669]
[1778404421653,47.1,80859.55,0.0,-0.99394,1e-05,1.24628]
[1778404427695,47.1,80859.62,0.0,-0.99394,1e-05,1.24634]
[1778404432730,47.1,80859.31,0.0,-0.99394,1e-05,1.24605]
[1778404438772,47.1,80859.21,0.0,-0.99394,1e-05,1.24596]
[1778404445868,47.1,80859.06,0.0,-0.99394,1e-05,1.24582]
[1778404451864,47.1,80858.8,0.0,-0.99395,1e-05,1.24558]
[1778404456899,47.1,80858.82,0.0,-0.99395,1e-05,1.2456]
[1778404461935,47.1,80859.02,0.0,-0.99394,1e-05,1.24579]
[1778404467976,47.1,80858.89,0.0,-0.99395,1e-05,1.24566]
[1778404476078,47.1,80858.69,0.0,-0.99395,1e-05,1.24439]
[1778404486147,47.1,80858.64,0.0,-0.99395,1e-05,1.24435]
[1778404492144,47.1,80857.6,0.0,-0.99396,0.0,1.24338]
[1778404496218,47.1,80850.06,0.0,-0.99399,0.0,1.23641]
[1778404498187,47.1,80848.93,0.0,-0.994,0.0,1.23537]
[1778404501210,47.1,80843.48,0.0,-0.99403,0.0,1.23035]
[1778404505237,47.1,80841.85,0.0,-0.99404,0.0,1.22885]
[1778404510272,47.1,80848.91,0.0,-0.994,0.0,1.23535]
[1778404511279,47.1,80850.58,0.0,-0.99399,0.0,1.23689]
[1778404516403,47.1,80849.06,0.0,-0.994,0.0,1.23549]
[1778404522358,47.1,80848.9,0.0,-0.994,0.0,1.23534]
[1778404528400,47.1,80849.85,0.0,-0.994,0.0,1.23621]
[1778404533435,47.1,80854.97,0.0,-0.99398,0.0,1.23986]
[1778404539477,47.1,80855.64,0.0,-0.99397,0.0,1.24048]
[1778404544512,47.1,80857.89,0.0,-0.99396,0.0,1.24257]
[1778404549548,47.1,80858.54,0.0,-0.99396,0.0,1.24317]
[1778404555591,47.1,80854.97,0.0,-0.99398,0.0,1.23986]
[1778404560626,47.1,80854.5,0.0,-0.99398,0.0,1.23943]
[1778404566755,47.1,80852.77,0.0,-0.99399,0.0,1.23783]
[1778404572712,47.1,80852.77,0.0,-0.99399,0.0,1.23783]
[1778404586897,47.1,80849.75,0.0,-0.994,0.0,1.23504]
[1778404596967,47.1,80847.12,0.0,-0.99402,0.0,1.23154]
[1778404602921,47.1,80844.44,0.0,-0.99403,0.0,1.22908]
[1778404609969,47.1,80843.67,0.0,-0.99404,0.0,1.22837]
[1778404615005,47.1,80843.14,0.0,-0.99404,0.0,1.22789]
[1778404620039,47.1,80842.96,0.0,-0.99404,0.0,1.22772]
[1778404626083,47.1,80842.87,0.0,-0.99404,0.0,1.22764]
[1778404634141,47.1,80842.19,0.0,-0.99404,0.0,1.22701]
[1778404647317,47.1,80841.62,0.0,-0.99405,0.0,1.22649]
[1778404657387,47.1,80841.56,0.0,-0.99405,0.0,1.22536]
[1778404663342,47.1,80841.56,0.0,-0.99405,0.0,1.22536]
[1778404668377,47.1,80841.4,0.0,-0.99405,0.0,1.22522]
[1778404674419,47.1,80843.5,0.0,-0.99404,0.0,1.22714]
[1778404684489,47.1,80841.05,0.0,-0.99405,0.0,1.2249]
[1778404690531,47.1,80843.04,0.0,-0.99404,0.0,1.22672]
[1778404697581,47.1,80842.83,0.0,-0.99405,0.0,1.22653]
[1778404703621,47.1,80842.66,0.0,-0.99405,0.0,1.22637]
[1778404705636,47.1,80848.96,0.0,-0.99402,0.0,1.23216]
[1778404707740,47.1,80855.08,0.0,-0.99398,0.0,1.2378]
[1778404713693,47.1,80855.66,0.0,-0.99399,0.0,1.23726]
[1778404718728,47.1,80856.36,0.0,-0.99398,0.0,1.2379]
[1778404723763,47.1,80857.43,0.0,-0.99398,0.0,1.23889]
[1778404725777,47.1,80863.43,0.0,-0.99395,1e-05,1.24445]
[1778404728798,47.1,80863.14,0.0,-0.99395,1e-05,1.24418]
[1778404734840,47.1,80862.24,0.0,-0.99395,1e-05,1.24335]
[1778404739875,47.1,80861.88,0.0,-0.99396,1e-05,1.24301]
[1778404745917,47.1,80861.45,0.0,-0.99396,1e-05,1.24261]
[1778404750952,47.1,80859.1,0.0,-0.99397,0.0,1.24044]
[1778404756994,47.1,80859.44,0.0,-0.99397,0.0,1.24075]
[1778404763036,47.1,80859.8,0.0,-0.99397,0.0,1.24108]
[1778404768162,47.1,80858.93,0.0,-0.99397,0.0,1.24028]
[1778404775120,47.1,80855.49,0.0,-0.99399,0.0,1.23602]
[1778404782169,47.1,80854.28,0.0,-0.994,0.0,1.2349]
[1778404788307,47.1,80853.99,0.0,-0.994,0.0,1.23463]
[1778404794252,47.1,80850.35,0.0,-0.99402,0.0,1.23128]
[1778404798377,47.1,80843.87,0.0,-0.99405,0.0,1.22533]
[1778404800296,47.1,80841.86,0.0,-0.99406,0.0,1.22349]
[1778404803318,47.1,80839.55,0.0,-0.99407,0.0,1.22138]
[1778404808447,47.1,80839.65,0.0,-0.99407,0.0,1.22147]
[1778404816407,47.1,80840.19,0.0,-0.99407,0.0,1.22196]
[1778404822450,47.1,80837.01,0.0,-0.99408,0.0,1.21906]
[1778404828591,47.1,80836.01,0.0,-0.99409,0.0,1.21815]
[1778404837554,47.1,80835.88,0.0,-0.9941,0.0,1.21696]
[1778404838661,47.1,80830.56,0.0,-0.99412,0.0,1.21212]
[1778404840576,47.1,80830.49,0.0,-0.99412,0.0,1.21206]
[1778404846617,47.1,80825.9,0.0,-0.99414,0.0,1.20789]
[1778404851652,47.1,80823.79,0.0,-0.99415,0.0,1.20598]
[1778404856687,47.1,80827.53,0.0,-0.99414,0.0,1.20937]
[1778404860715,47.1,80832.59,0.0,-0.99411,0.0,1.21396]
[1778404866757,47.1,80835.96,0.0,-0.99409,0.0,1.21703]
[1778404871894,47.1,80838.98,0.0,-0.99408,0.0,1.21979]
[1778404877842,47.1,80839.0,0.0,-0.99408,0.0,1.2198]
[1778404882876,47.1,80838.87,0.0,-0.99408,0.0,1.21969]
[1778404889927,47.1,80838.75,0.0,-0.99408,0.0,1.21958]
[1778404896975,47.1,80838.27,0.0,-0.99409,0.0,1.21807]
[1778404902109,47.1,80838.2,0.0,-0.99409,0.0,1.218]
[1778404910066,47.1,80838.42,0.0,-0.99409,0.0,1.21821]
[1778404916109,47.1,80838.33,0.0,-0.99409,0.0,1.21812]
[1778404921144,47.1,80838.41,0.0,-0.99409,0.0,1.2182]
[1778404932323,47.1,80838.55,0.0,-0.99409,0.0,1.21832]
[1778404942393,47.1,80838.52,0.0,-0.99409,0.0,1.2183]
[1778404948333,47.1,80839.16,0.0,-0.99408,0.0,1.21888]
[1778404953368,47.1,80838.8,0.0,-0.99409,0.0,1.21748]
[1778404962533,47.1,80830.27,0.0,-0.99413,0.0,1.20973]
[1778404968473,47.1,80829.76,0.0,-0.99414,0.0,1.20926]
[1778404980554,47.1,80827.47,0.0,-0.99415,0.0,1.20719]
[1778404987606,47.1,80826.61,0.0,-0.99415,0.0,1.20641]
[1778404992742,47.1,80822.34,0.0,-0.99417,0.0,1.20255]
[1778404998683,47.1,80816.83,0.0,-0.9942,0.0,1.19759]
[1778405003720,47.1,80817.89,0.0,-0.99419,0.0,1.19854]
[1778405008755,47.1,80819.44,0.0,-0.99419,0.0,1.19994]
[1778405015805,47.1,80821.58,0.0,-0.99418,0.0,1.20081]
[1778405020841,47.1,80824.52,0.0,-0.99417,0.0,1.20346]
[1778405027888,47.1,80827.97,0.0,-0.99415,0.0,1.20658]
[1778405032923,47.1,80830.12,0.0,-0.99414,0.0,1.20853]
[1778405038966,47.1,80830.64,0.0,-0.99414,0.0,1.209]
[1778405046013,47.1,80829.75,0.0,-0.99414,0.0,1.20819]
[1778405051049,47.1,80831.28,0.0,-0.99413,0.0,1.20958]
[1778405056084,47.1,80834.28,0.0,-0.99412,0.0,1.2123]
[1778405062126,47.1,80834.85,0.0,-0.99412,0.0,1.21282]
[1778405068169,47.1,80835.17,0.0,-0.99411,0.0,1.21311]
[1778405073307,47.1,80840.85,0.0,-0.99409,0.0,1.21721]
[1778405083377,47.1,80841.57,0.0,-0.99409,0.0,1.21787]
[1778405090324,47.1,80840.96,0.0,-0.99409,0.0,1.21731]
[1778405095361,47.1,80840.61,0.0,-0.99409,0.0,1.21699]
[1778405100395,47.1,80840.07,0.0,-0.99409,0.0,1.2165]
[1778405105428,47.1,80839.9,0.0,-0.9941,0.0,1.21635]
[1778405112478,47.1,80839.62,0.0,-0.9941,0.0,1.21609]
[1778405119529,47.1,80839.36,0.0,-0.9941,0.0,1.21585]
[1778405127583,47.1,80839.46,0.0,-0.9941,0.0,1.21595]
[1778405132618,47.1,80839.31,0.0,-0.9941,0.0,1.21474]
[1778405137653,47.1,80839.49,0.0,-0.9941,0.0,1.2149]
[1778405142688,47.1,80839.17,0.0,-0.9941,0.0,1.21461]
[1778405147723,47.1,80839.17,0.0,-0.9941,0.0,1.21461]
[1778405153867,47.1,80838.91,0.0,-0.99411,0.0,1.21438]
[1778405161822,47.1,80838.77,0.0,-0.99411,0.0,1.21425]
[1778405174008,47.1,80838.37,0.0,-0.99411,0.0,1.21388]
[1778405179950,47.1,80838.35,0.0,-0.99411,0.0,1.21387]
[1778405185993,47.1,80838.4,0.0,-0.99411,0.0,1.21391]
[1778405191028,47.1,80838.52,0.0,-0.99411,0.0,1.21295]
[1778405202103,47.1,80838.36,0.0,-0.99411,0.0,1.21281]
[1778405207141,47.1,80838.41,0.0,-0.99411,0.0,1.21285]
[1778405213183,47.1,80838.4,0.0,-0.99411,0.0,1.21284]
[1778405218218,47.1,80841.26,0.0,-0.9941,0.0,1.21545]
[1778405223254,47.1,80838.73,0.0,-0.99411,0.0,1.21314]
[1778405228291,47.1,80843.79,0.0,-0.99409,0.0,1.21775]
[1778405233326,47.1,80842.85,0.0,-0.99409,0.0,1.2169]
[1778405241382,47.1,80842.56,0.0,-0.99409,0.0,1.21663]
[1778405246418,47.1,80843.15,0.0,-0.99409,0.0,1.21717]
[1778405251453,47.1,80840.33,0.0,-0.99411,0.0,1.21353]
[1778405264678,47.1,80839.63,0.0,-0.99411,0.0,1.21289]
[1778405273607,47.1,80839.47,0.0,-0.99411,0.0,1.21275]
[1778405279649,47.1,80839.47,0.0,-0.99411,0.0,1.21275]
[1778405284820,47.1,80839.71,0.0,-0.99411,0.0,1.21297]
[1778405290726,47.1,80839.48,0.0,-0.99411,0.0,1.21276]
[1778405297775,47.1,80839.32,0.0,-0.99411,0.0,1.21261]
[1778405302810,47.1,80839.15,0.0,-0.99411,0.0,1.21246]
[1778405309860,47.1,80838.99,0.0,-0.99412,0.0,1.21231]
[1778405315028,47.1,80839.0,0.0,-0.99412,0.0,1.21125]
[1778405320938,47.1,80838.77,0.0,-0.99412,0.0,1.21105]
[1778405325974,47.1,80838.62,0.0,-0.99412,0.0,1.21091]
[1778405333022,47.1,80838.71,0.0,-0.99412,0.0,1.21099]
[1778405340072,47.1,80838.7,0.0,-0.99412,0.0,1.21098]
[1778405345244,47.1,80839.24,0.0,-0.99412,0.0,1.21147]
[1778405355176,47.1,80839.0,0.0,-0.99412,0.0,1.21125]
[1778405360211,47.1,80838.86,0.0,-0.99412,0.0,1.21113]
[1778405365246,47.1,80841.07,0.0,-0.99411,0.0,1.21314]
[1778405372295,47.1,80838.55,0.0,-0.99413,0.0,1.20978]
[1778405379344,47.1,80838.42,0.0,-0.99413,0.0,1.20966]
[1778405385525,47.1,80838.45,0.0,-0.99413,0.0,1.20969]
[1778405391431,47.1,80840.58,0.0,-0.99412,0.0,1.21162]
[1778405396464,47.1,80838.54,0.0,-0.99413,0.0,1.20977]
[1778405400494,47.1,80833.05,0.0,-0.99415,0.0,1.2048]
[1778405401501,47.1,80829.88,0.0,-0.99417,0.0,1.20193]
[1778405402507,47.1,80829.23,0.0,-0.99417,0.0,1.20135]
[1778405409561,47.1,80829.05,0.0,-0.99417,0.0,1.20118]
[1778405415735,47.1,80831.09,0.0,-0.99416,0.0,1.20303]
[1778405423662,47.1,80831.09,0.0,-0.99416,0.0,1.20303]
[1778405433750,47.1,80832.6,0.0,-0.99416,0.0,1.20333]
[1778405434742,47.1,80838.84,0.0,-0.99413,0.0,1.20898]
[1778405441789,47.1,80843.53,0.0,-0.99411,0.0,1.21324]
[1778405446825,47.1,80839.41,0.0,-0.99413,0.0,1.20949]
[1778405456015,47.1,80836.87,0.0,-0.99414,0.0,1.20719]
[1778405461929,47.1,80837.19,0.0,-0.99414,0.0,1.20748]
[1778405466964,47.1,80836.42,0.0,-0.99414,0.0,1.20678]
[1778405476156,47.1,80836.62,0.0,-0.99414,0.0,1.20696]
[1778405486226,47.1,80837.04,0.0,-0.99414,0.0,1.20735]
[1778405495161,47.1,80837.48,0.0,-0.99414,0.0,1.20668]
[1778405503216,47.1,80837.56,0.0,-0.99414,0.0,1.20675]
[1778405513287,47.1,80837.77,0.0,-0.99414,0.0,1.20694]
[1778405518324,47.1,80840.09,0.0,-0.99413,0.0,1.20904]
[1778405523359,47.1,80839.0,0.0,-0.99414,0.0,1.20806]
[1778405532420,47.1,80838.83,0.0,-0.99414,0.0,1.2079]
[1778405541486,47.1,80838.71,0.0,-0.99414,0.0,1.20779]
[1778405546648,47.1,80840.87,0.0,-0.99413,0.0,1.20975]
[1778405556718,47.1,80838.36,0.0,-0.99414,0.0,1.20641]
[1778405564649,47.1,80838.35,0.0,-0.99414,0.0,1.2064]
[1778405572705,47.1,80838.38,0.0,-0.99414,0.0,1.20643]
[1778405580761,47.1,80838.36,0.0,-0.99414,0.0,1.20641]
[1778405586929,47.1,80837.11,0.0,-0.99415,0.0,1.20528]
[1778405592845,47.1,80837.23,0.0,-0.99415,0.0,1.20539]
[1778405600024,47.1,80837.37,0.0,-0.99415,0.0,1.20552]
[1778405605936,47.1,80839.79,0.0,-0.99414,0.0,1.20771]
[1778405611101,47.1,80837.46,0.0,-0.99415,0.0,1.20453]
[1778405618020,47.1,80837.64,0.0,-0.99415,0.0,1.2047]
[1778405629094,47.1,80837.42,0.0,-0.99415,0.0,1.2045]
[1778405638162,47.1,80837.7,0.0,-0.99415,0.0,1.20475]
[1778405645210,47.1,80837.86,0.0,-0.99415,0.0,1.20489]
[1778405651381,47.1,80841.26,0.0,-0.99413,0.0,1.20797]
[1778405656286,47.1,80846.33,0.0,-0.99411,0.0,1.21258]
[1778405661451,47.1,80846.76,0.0,-0.99411,0.0,1.21297]
[1778405668370,47.1,80847.91,0.0,-0.9941,0.0,1.21402]
[1778405673405,47.1,80849.57,0.0,-0.9941,0.0,1.21446]
[1778405678440,47.1,80849.83,0.0,-0.9941,0.0,1.21469]
[1778405685490,47.1,80852.45,0.0,-0.99408,0.0,1.21708]
[1778405690525,47.1,80853.0,0.0,-0.99408,0.0,1.21758]
[1778405695561,47.1,80851.05,0.0,-0.99409,0.0,1.21581]
[1778405697574,47.1,80843.6,0.0,-0.99413,0.0,1.20903]
[1778405698582,47.1,80839.93,0.0,-0.99415,0.0,1.2057]
[1778405700603,47.1,80831.01,0.0,-0.99419,0.0,1.19765]
[1778405701602,47.1,80821.89,0.0,-0.99423,0.0,1.18946]
[1778405702610,47.1,80818.92,0.0,-0.99425,0.0,1.18681]
[1778405707644,47.1,80813.22,0.0,-0.99427,0.0,1.18172]
[1778405710667,47.1,80807.23,0.0,-0.9943,0.0,1.1764]
[1778405711811,47.1,80801.69,0.0,-0.99433,0.0,1.1715]
[1778405717714,47.1,80797.97,0.0,-0.99435,0.0,1.16821]
[1778405722749,47.1,80793.52,0.0,-0.99437,0.0,1.16429]
[1778405727784,47.1,80791.23,0.0,-0.99438,0.0,1.16228]
[1778405738858,47.1,80790.7,0.0,-0.99439,0.0,1.16078]
[1778405746917,47.1,80787.07,0.0,-0.9944,0.0,1.1576]
[1778405752094,47.1,80784.84,0.0,-0.99441,0.0,1.15565]
[1778405761018,47.1,80783.12,0.0,-0.99442,0.0,1.15415]
[1778405767060,47.1,80781.35,0.0,-0.99443,0.0,1.1526]
[1778405772235,47.1,80780.37,0.0,-0.99443,0.0,1.15175]
[1778405777132,47.1,80773.26,0.0,-0.99447,0.0,1.14557]
[1778405782305,47.1,80771.49,0.0,-0.99448,0.0,1.14403]
[1778405788209,47.1,80772.22,0.0,-0.99447,0.0,1.14466]
[1778405793243,47.1,80770.45,0.0,-0.99449,0.0,1.14211]
[1778405798280,47.1,80770.33,0.0,-0.99449,0.0,1.142]
[1778405803315,47.1,80769.96,0.0,-0.99449,0.0,1.14168]
[1778405808351,47.1,80770.94,0.0,-0.99448,0.0,1.14253]
[1778405813386,47.1,80767.15,0.0,-0.9945,0.0,1.13925]
[1778405818421,47.1,80768.7,0.0,-0.99449,0.0,1.14059]
[1778405823456,47.1,80767.67,0.0,-0.9945,0.0,1.1397]
[1778405828491,47.1,80769.27,0.0,-0.99449,0.0,1.14109]
[1778405833526,47.1,80771.02,0.0,-0.99448,0.0,1.1426]
[1778405838562,47.1,80769.63,0.0,-0.99449,0.0,1.1414]
[1778405843597,47.1,80771.17,0.0,-0.99448,0.0,1.14273]
[1778405848632,47.1,80772.26,0.0,-0.99448,0.0,1.14367]
[1778405853667,47.1,80773.34,0.0,-0.99448,0.0,1.14359]
[1778405858703,47.1,80774.32,0.0,-0.99447,0.0,1.14444]
[1778405863736,47.1,80774.51,0.0,-0.99447,0.0,1.1446]
[1778405869780,47.1,80774.46,0.0,-0.99447,0.0,1.14456]
[1778405874814,47.1,80775.12,0.0,-0.99447,0.0,1.14513]
[1778405879849,47.1,80777.33,0.0,-0.99446,0.0,1.14705]
[1778405884885,47.1,80776.0,0.0,-0.99447,0.0,1.14589]
[1778405889926,47.1,80776.59,0.0,-0.99446,0.0,1.1464]
[1778405894963,47.1,80777.43,0.0,-0.99446,0.0,1.14713]
[1778405899998,47.1,80777.66,0.0,-0.99446,0.0,1.14733]
[1778405906041,47.1,80779.29,0.0,-0.99445,0.0,1.14875]
[1778405912082,47.1,80778.86,0.0,-0.99446,0.0,1.14735]
[1778405917118,47.1,80777.8,0.0,-0.99446,0.0,1.14643]
[1778405923289,47.1,80777.8,0.0,-0.99446,0.0,1.14643]
[1778405929201,47.1,80778.13,0.0,-0.99446,0.0,1.14672]
[1778405934236,47.1,80780.45,0.0,-0.99445,0.0,1.14873]
[1778405939271,47.1,80777.99,0.0,-0.99446,0.0,1.14659]
[1778405948334,47.1,80777.56,0.0,-0.99446,0.0,1.14622]
[1778405953498,47.1,80778.08,0.0,-0.99446,0.0,1.14667]
[1778405961425,47.1,80778.08,0.0,-0.99446,0.0,1.14667]
[1778405968476,47.1,80778.05,0.0,-0.99446,0.0,1.14665]
[1778405973640,47.1,80779.92,0.0,-0.99446,0.0,1.14724]
[1778405981571,47.1,80775.49,0.0,-0.99448,0.0,1.1434]
[1778405986606,47.1,80780.12,0.0,-0.99446,0.0,1.14742]
[1778405991642,47.1,80784.75,0.0,-0.99443,0.0,1.15145]
[1778405996676,47.1,80786.95,0.0,-0.99442,0.0,1.15337]
[1778405998690,47.1,80790.92,0.0,-0.99441,0.0,1.15684]
[1778406003852,47.1,80788.08,0.0,-0.99442,0.0,1.15435]
[1778406009770,47.1,80787.18,0.0,-0.99442,0.0,1.15357]
[1778406016818,47.1,80787.25,0.0,-0.99442,0.0,1.15363]
[1778406022860,47.1,80783.83,0.0,-0.99444,0.0,1.15065]
[1778406027896,47.1,80783.05,0.0,-0.99444,0.0,1.14997]
[1778406032930,47.1,80784.52,0.0,-0.99444,0.0,1.15022]
[1778406037965,47.1,80783.37,0.0,-0.99445,0.0,1.14922]
[1778406044138,47.1,80781.71,0.0,-0.99445,0.0,1.14777]
[1778406054208,47.1,80778.89,0.0,-0.99447,0.0,1.14532]
[1778406060122,47.1,80778.66,0.0,-0.99447,0.0,1.14512]
[1778406065157,47.1,80774.42,0.0,-0.99449,0.0,1.14145]
[1778406070194,47.1,80772.57,0.0,-0.9945,0.0,1.13985]
[1778406075229,47.1,80772.89,0.0,-0.99449,0.0,1.14012]
[1778406080264,47.1,80773.03,0.0,-0.99449,0.0,1.14025]
[1778406086306,47.1,80775.93,0.0,-0.99448,0.0,1.14276]
[1778406093355,47.1,80775.93,0.0,-0.99448,0.0,1.14173]
[1778406099397,47.1,80776.34,0.0,-0.99448,0.0,1.14209]
[1778406104558,47.1,80776.57,0.0,-0.99448,0.0,1.14229]
[1778406114631,47.1,80775.28,0.0,-0.99449,0.0,1.14117]
[1778406122558,47.1,80775.65,0.0,-0.99449,0.0,1.14149]
[1778406133632,47.1,80776.3,0.0,-0.99448,0.0,1.14205]
[1778406139677,47.1,80776.52,0.0,-0.99448,0.0,1.14224]
[1778406144843,47.1,80776.99,0.0,-0.99448,0.0,1.14265]
[1778406150751,47.1,80776.99,0.0,-0.99448,0.0,1.14265]
[1778406155789,47.1,80776.9,0.0,-0.99449,0.0,1.14155]
[1778406160824,47.1,80775.97,0.0,-0.99449,0.0,1.14074]
[1778406165860,47.1,80778.3,0.0,-0.99448,0.0,1.14276]
[1778406171900,47.1,80778.36,0.0,-0.99448,0.0,1.14281]
[1778406177944,47.1,80778.07,0.0,-0.99448,0.0,1.14256]
[1778406182981,47.1,80774.78,0.0,-0.99449,0.0,1.13971]
[1778406188017,47.1,80775.62,0.0,-0.99449,0.0,1.14044]
[1778406195193,47.1,80776.01,0.0,-0.99449,0.0,1.14078]
[1778406201106,47.1,80776.41,0.0,-0.99449,0.0,1.14112]
[1778406206141,47.1,80776.55,0.0,-0.99449,0.0,1.14124]
[1778406215335,47.1,80778.84,0.0,-0.99448,0.0,1.1422]
[1778406224267,47.1,80778.62,0.0,-0.99448,0.0,1.14201]
[1778406229304,47.1,80775.21,0.0,-0.9945,0.0,1.13906]
[1778406234339,47.1,80773.55,0.0,-0.99451,0.0,1.13763]
[1778406239374,47.1,80773.41,0.0,-0.99451,0.0,1.13751]
[1778406244409,47.1,80769.55,0.0,-0.99452,0.0,1.13418]
[1778406255615,47.1,80772.17,0.0,-0.99451,0.0,1.13644]
[1778406262540,47.1,80772.24,0.0,-0.99451,0.0,1.1365]
[1778406265685,47.1,80768.05,0.0,-0.99453,0.0,1.13289]
[1778406275755,47.1,80770.62,0.0,-0.99452,0.0,1.13408]
[1778406283687,47.1,80773.88,0.0,-0.99451,0.0,1.13689]
[1778406288722,47.1,80783.49,0.0,-0.99446,0.0,1.14521]
[1778406289729,47.1,80783.87,0.0,-0.99446,0.0,1.14554]
[1778406294765,47.1,80783.21,0.0,-0.99447,0.0,1.14496]
[1778406297785,47.1,80776.85,0.0,-0.99449,0.0,1.13946]
[1778406302821,47.1,80782.85,0.0,-0.99447,0.0,1.14465]
[1778406307855,47.1,80783.26,0.0,-0.99447,0.0,1.14501]
[1778406312890,47.1,80781.09,0.0,-0.99448,0.0,1.14313]
[1778406317926,47.1,80779.94,0.0,-0.99448,0.0,1.14213]
[1778406323967,47.1,80780.93,0.0,-0.99448,0.0,1.14299]
[1778406329003,47.1,80780.31,0.0,-0.99448,0.0,1.14245]
[1778406334039,47.1,80781.75,0.0,-0.99448,0.0,1.14267]
[1778406339072,47.1,80778.82,0.0,-0.99449,0.0,1.14014]
[1778406344107,47.1,80778.38,0.0,-0.99449,0.0,1.13975]
[1778406352163,47.1,80778.42,0.0,-0.99449,0.0,1.13979]
[1778406357198,47.1,80778.29,0.0,-0.99449,0.0,1.13968]
[1778406363245,47.1,80778.37,0.0,-0.99449,0.0,1.13975]
[1778406368275,47.1,80780.65,0.0,-0.99448,0.0,1.14172]
[1778406373310,47.1,80778.74,0.0,-0.99449,0.0,1.14007]
[1778406378345,47.1,80780.54,0.0,-0.99448,0.0,1.14162]
[1778406384387,47.1,80779.32,0.0,-0.99449,0.0,1.14057]
[1778406390429,47.1,80781.35,0.0,-0.99448,0.0,1.14233]
[1778406395464,47.1,80778.52,0.0,-0.9945,0.0,1.13885]
[1778406400499,47.1,80777.95,0.0,-0.9945,0.0,1.13836]
[1778406405535,47.1,80777.82,0.0,-0.9945,0.0,1.13825]
[1778406410570,47.1,80777.36,0.0,-0.9945,0.0,1.13785]
[1778406416750,47.1,80779.68,0.0,-0.99449,0.0,1.13986]
[1778406422654,47.1,80777.15,0.0,-0.9945,0.0,1.13767]
[1778406427689,47.1,80777.69,0.0,-0.9945,0.0,1.13814]
[1778406432728,47.1,80781.23,0.0,-0.99448,0.0,1.1412]
[1778406433731,47.1,80790.01,0.0,-0.99444,0.0,1.14882]
[1778406434738,47.1,80793.13,0.0,-0.99443,0.0,1.15154]
[1778406438766,47.1,80794.45,0.0,-0.99442,0.0,1.15269]
[1778406443801,47.1,80792.1,0.0,-0.99443,0.0,1.15064]
[1778406448836,47.1,80792.56,0.0,-0.99443,0.0,1.15104]
[1778406453871,47.1,80793.14,0.0,-0.99443,0.0,1.15051]
[1778406458907,47.1,80791.33,0.0,-0.99444,0.0,1.14894]
[1778406463952,47.1,80792.84,0.0,-0.99444,0.0,1.15025]
[1778406469984,47.1,80793.33,0.0,-0.99443,0.0,1.15068]
[1778406475021,47.1,80794.39,0.0,-0.99443,0.0,1.1516]
[1778406480057,47.1,80794.99,0.0,-0.99443,0.0,1.15213]
[1778406487242,47.1,80795.73,0.0,-0.99442,0.0,1.15277]
[1778406494154,47.1,80797.92,0.0,-0.99441,0.0,1.15469]
[1778406499188,47.1,80797.92,0.0,-0.99441,0.0,1.15469]
[1778406501202,47.1,80804.45,0.0,-0.99438,0.0,1.16041]
[1778406502209,47.1,80805.5,0.0,-0.99438,0.0,1.16133]
[1778406507383,47.1,80804.94,0.0,-0.99438,0.0,1.16084]
[1778406513286,47.1,80806.5,0.0,-0.99438,0.0,1.16117]
[1778406518321,47.1,80806.51,0.0,-0.99438,0.0,1.16118]
[1778406523356,47.1,80805.53,0.0,-0.99438,0.0,1.16032]
[1778406530405,47.1,80804.88,0.0,-0.99438,0.0,1.15975]
[1778406536448,47.1,80804.23,0.0,-0.99439,0.0,1.15918]
[1778406541483,47.1,80804.23,0.0,-0.99439,0.0,1.15918]
[1778406546518,47.1,80801.97,0.0,-0.9944,0.0,1.1572]
[1778406547668,47.1,80796.89,0.0,-0.99442,0.0,1.15275]
[1778406550546,47.1,80795.88,0.0,-0.99443,0.0,1.15187]
[1778406555587,47.1,80792.03,0.0,-0.99444,0.0,1.14852]
[1778406560621,47.1,80790.03,0.0,-0.99445,0.0,1.14678]
[1778406566667,47.1,80790.56,0.0,-0.99445,0.0,1.14724]
[1778406567808,47.1,80799.86,0.0,-0.99441,0.0,1.15535]
[1778406569686,47.1,80800.84,0.0,-0.9944,0.0,1.15621]
[1778406574721,47.1,80801.88,0.0,-0.9944,0.0,1.15608]
[1778406579758,47.1,80799.69,0.0,-0.99441,0.0,1.15417]
[1778406584792,47.1,80797.04,0.0,-0.99443,0.0,1.15185]
[1778406589831,47.1,80797.17,0.0,-0.99442,0.0,1.15196]
[1778406595873,47.1,80791.97,0.0,-0.99445,0.0,1.14743]
[1778406599901,47.1,80786.97,0.0,-0.99447,0.0,1.14309]
[1778406604936,47.1,80786.45,0.0,-0.99447,0.0,1.14264]
[1778406609972,47.1,80782.92,0.0,-0.99449,0.0,1.13958]
[1778406615014,47.1,80781.38,0.0,-0.9945,0.0,1.13825]
[1778406622057,47.1,80780.76,0.0,-0.9945,0.0,1.13772]
[1778406628228,47.1,80780.7,0.0,-0.9945,0.0,1.13767]
[1778406634141,47.1,80780.51,0.0,-0.99451,0.0,1.13648]
[1778406639178,47.1,80779.66,0.0,-0.99451,0.0,1.13575]
[1778406644211,47.1,80780.58,0.0,-0.99451,0.0,1.13654]
[1778406658439,47.1,80778.86,0.0,-0.99451,0.0,1.13506]
[1778406666366,47.1,80780.39,0.0,-0.99451,0.0,1.13638]
[1778406672408,47.1,80780.2,0.0,-0.99451,0.0,1.13621]
[1778406678579,47.1,80779.72,0.0,-0.99451,0.0,1.1358]
[1778406684492,47.1,80779.72,0.0,-0.99451,0.0,1.1358]
[1778406691542,47.1,80783.54,0.0,-0.9945,0.0,1.13807]
[1778406698590,47.1,80783.03,0.0,-0.9945,0.0,1.13763]
[1778406706647,47.1,80786.98,0.0,-0.99448,0.0,1.14105]
[1778406713695,47.1,80783.16,0.0,-0.9945,0.0,1.13774]
[1778406718859,47.1,80781.73,0.0,-0.99451,0.0,1.13651]
[1778406726786,47.1,80781.63,0.0,-0.99451,0.0,1.13642]
[1778406733837,47.1,80777.17,0.0,-0.99453,0.0,1.13258]
[1778406739013,47.1,80776.33,0.0,-0.99453,0.0,1.13186]
[1778406747935,47.1,80776.33,0.0,-0.99453,0.0,1.13186]
[1778406752970,47.1,80775.46,0.0,-0.99454,0.0,1.13009]
[1778406759157,47.1,80775.43,0.0,-0.99454,0.0,1.13006]
[1778406769227,47.1,80776.97,0.0,-0.99453,0.0,1.13139]
[1778406779297,47.1,80782.34,0.0,-0.99451,0.0,1.13601]
[1778406786202,47.1,80788.21,0.0,-0.99448,0.0,1.14109]
[1778406789367,47.1,80782.9,0.0,-0.99451,0.0,1.1365]
[1778406791240,47.1,80776.94,0.0,-0.99453,0.0,1.13136]
[1778406792247,47.1,80777.14,0.0,-0.99453,0.0,1.13153]
[1778406798289,47.1,80777.67,0.0,-0.99453,0.0,1.13199]
[1778406803324,47.1,80777.71,0.0,-0.99453,0.0,1.13202]
[1778406809507,47.1,80777.84,0.0,-0.99453,0.0,1.13214]
[1778406815408,47.1,80777.76,0.0,-0.99453,0.0,1.13105]
[1778406820443,47.1,80776.55,0.0,-0.99454,0.0,1.13001]
[1778406827493,47.1,80777.41,0.0,-0.99454,0.0,1.13075]
[1778406832529,47.1,80777.37,0.0,-0.99454,0.0,1.13071]
[1778406837563,47.1,80777.25,0.0,-0.99454,0.0,1.13061]
[1778406842598,47.1,80775.07,0.0,-0.99455,0.0,1.12874]
[1778406847633,47.1,80774.91,0.0,-0.99455,0.0,1.1286]
[1778406852668,47.1,80775.62,0.0,-0.99454,0.0,1.12921]
[1778406857703,47.1,80775.81,0.0,-0.99454,0.0,1.12937]
[1778406862739,47.1,80776.68,0.0,-0.99454,0.0,1.13012]
[1778406867774,47.1,80779.19,0.0,-0.99453,0.0,1.13228]
[1778406872809,47.1,80782.37,0.0,-0.99452,0.0,1.13399]
[1778406877846,47.1,80782.51,0.0,-0.99452,0.0,1.13411]
[1778406878850,47.1,80790.53,0.0,-0.99448,0.0,1.14104]
[1778406879858,47.1,80791.89,0.0,-0.99447,0.0,1.14222]
[1778406883887,47.1,80797.71,0.0,-0.99445,0.0,1.14728]
[1778406888923,47.1,80794.35,0.0,-0.99446,0.0,1.14436]
[1778406893957,47.1,80797.0,0.0,-0.99445,0.0,1.14666]
[1778406896978,47.1,80800.23,0.0,-0.99443,0.0,1.14947]
[1778406902013,47.1,80801.7,0.0,-0.99443,0.0,1.15075]
[1778406907048,47.1,80801.04,0.0,-0.99443,0.0,1.15018]
[1778406912083,47.1,80799.01,0.0,-0.99444,0.0,1.14841]
[1778406917118,47.1,80797.12,0.0,-0.99445,0.0,1.14676]
[1778406920281,47.1,80791.47,0.0,-0.99448,0.0,1.14186]
[1778406927196,47.1,80789.39,0.0,-0.99449,0.0,1.14006]
[1778406932231,47.1,80786.4,0.0,-0.9945,0.0,1.13645]
[1778406940422,47.1,80783.04,0.0,-0.99452,0.0,1.13355]
[1778406946330,47.1,80781.81,0.0,-0.99453,0.0,1.13249]
[1778406952372,47.1,80781.7,0.0,-0.99453,0.0,1.1324]
[1778406957406,47.1,80784.89,0.0,-0.99451,0.0,1.13514]
[1778406962442,47.1,80787.16,0.0,-0.9945,0.0,1.1371]
[1778406967477,47.1,80786.4,0.0,-0.9945,0.0,1.13645]
[1778406974526,47.1,80785.42,0.0,-0.99451,0.0,1.1356]
[1778406978554,47.1,80777.57,0.0,-0.99454,0.0,1.12885]
[1778406979562,47.1,80776.03,0.0,-0.99455,0.0,1.12752]
[1778406986611,47.1,80775.34,0.0,-0.99455,0.0,1.12693]
[1778406994668,47.1,80778.12,0.0,-0.99455,0.0,1.1283]
[1778406999702,47.1,80780.78,0.0,-0.99453,0.0,1.13058]
[1778407004737,47.1,80780.35,0.0,-0.99454,0.0,1.13021]
[1778407010912,47.1,80777.87,0.0,-0.99455,0.0,1.12808]
[1778407020982,47.1,80778.84,0.0,-0.99454,0.0,1.12892]
[1778407029913,47.1,80778.58,0.0,-0.99454,0.0,1.12869]
[1778407034948,47.1,80782.05,0.0,-0.99453,0.0,1.13168]
[1778407041997,47.1,80783.62,0.0,-0.99452,0.0,1.13303]
[1778407047032,47.1,80785.77,0.0,-0.99451,0.0,1.13488]
[1778407052069,47.1,80786.13,0.0,-0.99451,0.0,1.13417]
[1778407057103,47.1,80785.94,0.0,-0.99452,0.0,1.134]
[1778407062137,47.1,80786.32,0.0,-0.99451,0.0,1.13433]
[1778407067176,47.1,80784.28,0.0,-0.99452,0.0,1.13257]
[1778407072207,47.1,80785.51,0.0,-0.99452,0.0,1.13363]
[1778407080263,47.1,80785.99,0.0,-0.99452,0.0,1.13405]
[1778407085298,47.1,80785.03,0.0,-0.99452,0.0,1.13322]
[1778407090333,47.1,80784.7,0.0,-0.99452,0.0,1.13294]
[1778407095368,47.1,80786.45,0.0,-0.99451,0.0,1.13444]
[1778407100403,47.1,80786.25,0.0,-0.99451,0.0,1.13427]
[1778407106445,47.1,80785.22,0.0,-0.99452,0.0,1.13338]
[1778407111616,47.1,80784.54,0.0,-0.99453,0.0,1.13178]
[1778407117524,47.1,80785.71,0.0,-0.99452,0.0,1.13278]
[1778407122559,47.1,80785.83,0.0,-0.99452,0.0,1.13289]
[1778407127595,47.1,80783.85,0.0,-0.99453,0.0,1.13118]
[1778407132629,47.1,80784.35,0.0,-0.99453,0.0,1.13161]
[1778407141827,47.1,80785.49,0.0,-0.99452,0.0,1.13259]
[1778407151897,47.1,80786.45,0.0,-0.99452,0.0,1.13342]
[1778407157805,47.1,80786.04,0.0,-0.99452,0.0,1.13307]
[1778407164854,47.1,80786.33,0.0,-0.99452,0.0,1.13332]
[1778407172037,47.1,80788.62,0.0,-0.99451,0.0,1.13427]
[1778407182107,47.1,80792.16,0.0,-0.9945,0.0,1.13732]
[1778407189022,47.1,80794.39,0.0,-0.99449,0.0,1.13925]
[1778407194057,47.1,80795.52,0.0,-0.99448,0.0,1.14023]
[1778407199092,47.1,80795.88,0.0,-0.99448,0.0,1.14054]
[1778407204127,47.1,80796.13,0.0,-0.99448,0.0,1.14076]
[1778407209164,47.1,80794.52,0.0,-0.99449,0.0,1.13937]
[1778407214198,47.1,80793.25,0.0,-0.99449,0.0,1.13827]
[1778407220241,47.1,80791.74,0.0,-0.9945,0.0,1.13696]
[1778407226283,47.1,80791.34,0.0,-0.9945,0.0,1.13662]
[1778407232460,47.1,80790.35,0.0,-0.99451,0.0,1.13474]
[1778407240383,47.1,80789.83,0.0,-0.99451,0.0,1.13429]
[1778407242530,47.1,80796.03,0.0,-0.99448,0.0,1.13965]
[1778407252600,47.1,80797.38,0.0,-0.99448,0.0,1.14082]
[1778407262670,47.1,80799.23,0.0,-0.99447,0.0,1.14242]
[1778407269587,47.1,80800.13,0.0,-0.99446,0.0,1.1432]
[1778407274621,47.1,80800.16,0.0,-0.99446,0.0,1.14323]
[1778407275628,47.1,80805.44,0.0,-0.99444,0.0,1.14782]
[1778407276636,47.1,80811.72,0.0,-0.99441,0.0,1.1533]
[1778407277643,47.1,80817.2,0.0,-0.99438,0.0,1.1581]
[1778407278650,47.1,80819.73,0.0,-0.99437,0.0,1.16032]
[1778407280665,47.1,80825.09,0.0,-0.99435,0.0,1.16504]
[1778407285699,47.1,80828.6,0.0,-0.99433,0.0,1.16814]
[1778407290734,47.1,80826.66,0.0,-0.99434,0.0,1.16642]
[1778407295770,47.1,80829.02,0.0,-0.99433,0.0,1.16746]
[1778407300813,47.1,80831.5,0.0,-0.99432,0.0,1.16965]
[1778407306855,47.1,80834.57,0.0,-0.99431,0.0,1.17237]
[1778407313023,47.1,80833.85,0.0,-0.99431,0.0,1.17173]
[1778407318939,47.1,80835.25,0.0,-0.9943,0.0,1.17297]
[1778407323976,47.1,80833.82,0.0,-0.99431,0.0,1.17171]
[1778407326996,47.1,80826.99,0.0,-0.99434,0.0,1.16567]
[1778407328003,47.1,80820.65,0.0,-0.99437,0.0,1.16009]
[1778407329014,47.1,80821.45,0.0,-0.99437,0.0,1.16079]
[1778407334044,47.1,80820.88,0.0,-0.99437,0.0,1.16029]
[1778407341094,47.1,80819.85,0.0,-0.99438,0.0,1.15938]
[1778407346128,47.1,80814.99,0.0,-0.9944,0.0,1.15512]
[1778407351163,47.1,80811.5,0.0,-0.99442,0.0,1.15103]
[1778407356197,47.1,80810.12,0.0,-0.99443,0.0,1.14983]
[1778407363376,47.1,80809.47,0.0,-0.99443,0.0,1.14926]
[1778407369289,47.1,80807.46,0.0,-0.99444,0.0,1.14751]
[1778407381373,47.1,80805.77,0.0,-0.99445,0.0,1.14604]
[1778407386408,47.1,80799.54,0.0,-0.99448,0.0,1.14063]
[1778407388422,47.1,80793.7,0.0,-0.9945,0.0,1.13558]
[1778407391443,47.1,80786.24,0.0,-0.99454,0.0,1.12916]
[1778407392451,47.1,80784.13,0.0,-0.99455,0.0,1.12734]
[1778407398492,47.1,80785.15,0.0,-0.99454,0.0,1.12822]
[1778407402522,47.1,80777.06,0.0,-0.99458,0.0,1.12129]
[1778407403666,47.1,80783.63,0.0,-0.99455,0.0,1.12691]
[1778407405543,47.1,80786.04,0.0,-0.99454,0.0,1.12898]
[1778407410578,47.1,80788.08,0.0,-0.99453,0.0,1.13074]
[1778407415615,47.1,80791.31,0.0,-0.99452,0.0,1.1325]
[1778407418634,47.1,80794.62,0.0,-0.9945,0.0,1.13535]
[1778407423807,47.1,80793.45,0.0,-0.99451,0.0,1.13434]
[1778407427699,47.1,80787.86,0.0,-0.99454,0.0,1.12953]
[1778407429712,47.1,80784.81,0.0,-0.99455,0.0,1.12691]
[1778407434747,47.1,80781.62,0.0,-0.99456,0.0,1.12417]
[1778407439782,47.1,80779.15,0.0,-0.99458,0.0,1.12206]
[1778407444817,47.1,80777.89,0.0,-0.99458,0.0,1.12098]
[1778407449852,47.1,80777.01,0.0,-0.99459,0.0,1.12023]
[1778407454889,47.1,80778.26,0.0,-0.99458,0.0,1.1213]
[1778407459923,47.1,80773.68,0.0,-0.9946,0.0,1.11739]
[1778407465964,47.1,80774.23,0.0,-0.9946,0.0,1.11786]
[1778407467989,47.1,80763.62,0.0,-0.99465,0.0,1.10885]
[1778407468994,47.1,80753.28,0.0,-0.99469,0.0,1.10013]
[1778407470002,47.1,80750.05,0.0,-0.99471,0.0,1.09742]
[1778407473029,47.1,80743.65,0.0,-0.99474,0.0,1.09106]
[1778407474160,47.1,80743.44,0.0,-0.99474,0.0,1.09089]
[1778407480079,47.1,80745.29,0.0,-0.99473,0.0,1.09243]
[1778407485112,47.1,80747.64,0.0,-0.99472,0.0,1.0944]
[1778407490147,47.1,80748.15,0.0,-0.99472,0.0,1.09482]
[1778407495182,47.1,80749.12,0.0,-0.99472,0.0,1.09564]
[1778407497196,47.1,80746.21,0.0,-0.99473,0.0,1.0932]
[1778407498203,47.1,80746.69,0.0,-0.99473,0.0,1.0936]
[1778407503239,47.1,80745.23,0.0,-0.99473,0.0,1.09238]
[1778407508273,47.1,80745.59,0.0,-0.99473,0.0,1.09268]
[1778407513308,47.1,80747.04,0.0,-0.99473,0.0,1.0939]
[1778407518343,47.1,80748.18,0.0,-0.99472,0.0,1.09485]
[1778407524509,47.1,80746.57,0.0,-0.99473,0.0,1.0935]
[1778407530427,47.1,80746.07,0.0,-0.99473,0.0,1.09308]
[1778407535462,47.1,80743.97,0.0,-0.99474,0.0,1.09033]
[1778407540497,47.1,80742.05,0.0,-0.99475,0.0,1.08873]
[1778407545533,47.1,80741.88,0.0,-0.99475,0.0,1.08859]
[1778407550567,47.1,80741.35,0.0,-0.99476,0.0,1.08815]
[1778407555602,47.1,80741.6,0.0,-0.99475,0.0,1.08836]
[1778407560637,47.1,80740.41,0.0,-0.99476,0.0,1.08737]
[1778407565681,47.1,80737.24,0.0,-0.99477,0.0,1.08473]
[1778407568694,47.1,80735.9,0.0,-0.99478,0.0,1.08361]
[1778407572728,47.1,80739.19,0.0,-0.99477,0.0,1.08635]
[1778407583800,47.1,80738.52,0.0,-0.99477,0.0,1.08579]
[1778407588838,47.1,80738.3,0.0,-0.99477,0.0,1.08561]
[1778407593869,47.1,80738.36,0.0,-0.99477,0.0,1.08467]
[1778407598904,47.1,80740.47,0.0,-0.99476,0.0,1.08642]
[1778407603939,47.1,80737.88,0.0,-0.99478,0.0,1.08427]
[1778407607968,47.1,80732.65,0.0,-0.9948,0.0,1.07993]
[1778407613002,47.1,80735.51,0.0,-0.99479,0.0,1.0823]
[1778407618037,47.1,80739.52,0.0,-0.99477,0.0,1.08563]
[1778407623073,47.1,80741.91,0.0,-0.99476,0.0,1.08762]
[1778407628110,47.1,80741.06,0.0,-0.99476,0.0,1.08691]
[1778407633142,47.1,80740.12,0.0,-0.99477,0.0,1.08613]
[1778407638177,47.1,80736.25,0.0,-0.99478,0.0,1.08291]
[1778407639184,47.1,80729.94,0.0,-0.99481,0.0,1.07769]
[1778407640191,47.1,80728.21,0.0,-0.99482,0.0,1.07626]
[1778407645358,47.1,80728.01,0.0,-0.99482,0.0,1.07609]
[1778407651268,47.1,80733.14,0.0,-0.9948,0.0,1.07935]
[1778407656303,47.1,80732.69,0.0,-0.9948,0.0,1.07898]
[1778407661338,47.1,80731.96,0.0,-0.99481,0.0,1.07837]
[1778407663360,47.1,80716.08,0.0,-0.99488,0.0,1.0653]
[1778407664360,47.1,80716.44,0.0,-0.99487,0.0,1.0656]
[1778407669394,47.1,80716.63,0.0,-0.99487,0.0,1.06575]
[1778407674429,47.1,80713.01,0.0,-0.99489,0.0,1.06279]
[1778407679464,47.1,80714.52,0.0,-0.99488,0.0,1.06403]
[1778407684499,47.1,80716.35,0.0,-0.99487,0.0,1.06552]
[1778407689536,47.1,80714.21,0.0,-0.99488,0.0,1.06377]
[1778407694571,47.1,80713.23,0.0,-0.99489,0.0,1.06297]
[1778407701621,47.1,80711.65,0.0,-0.9949,0.0,1.06168]
[1778407706654,47.1,80710.17,0.0,-0.9949,0.0,1.06047]
[1778407712697,47.1,80711.61,0.0,-0.9949,0.0,1.06067]
[1778407720754,47.1,80710.7,0.0,-0.9949,0.0,1.05993]
[1778407725789,47.1,80716.63,0.0,-0.99488,0.0,1.06477]
[1778407730821,47.1,80717.43,0.0,-0.99487,0.0,1.06543]
[1778407735995,47.1,80721.77,0.0,-0.99486,0.0,1.06899]
[1778407741903,47.1,80722.13,0.0,-0.99485,0.0,1.06928]
[1778407746938,47.1,80722.98,0.0,-0.99485,0.0,1.06998]
[1778407751973,47.1,80721.31,0.0,-0.99486,0.0,1.06861]
[1778407757009,47.1,80721.31,0.0,-0.99486,0.0,1.06861]
[1778407766206,47.1,80721.62,0.0,-0.99486,0.0,1.06887]
[1778407772117,47.1,80738.69,0.0,-0.99479,0.0,1.08197]
[1778407773127,47.1,80744.01,0.0,-0.99476,0.0,1.08639]
[1778407774135,47.1,80745.64,0.0,-0.99476,0.0,1.08775]
[1778407776276,47.1,80772.11,0.0,-0.99464,0.0,1.10999]
[1778407777157,47.1,80772.11,0.0,-0.99464,0.0,1.10999]
[1778407778163,47.1,80776.52,0.0,-0.99462,0.0,1.11374]
[1778407779171,47.1,80777.91,0.0,-0.99461,0.0,1.11492]
[1778407780177,47.1,80792.39,0.0,-0.99454,0.0,1.12729]
[1778407781184,47.1,80798.51,0.0,-0.99452,0.0,1.13256]
[1778407782191,47.1,80798.05,0.0,-0.99452,0.0,1.13216]
[1778407783199,47.1,80806.68,0.0,-0.99448,0.0,1.13962]
[1778407784205,47.1,80809.03,0.0,-0.99447,0.0,1.14166]
[1778407785237,47.1,80818.12,0.0,-0.99442,0.0,1.14957]
[1778407786348,47.1,80835.29,0.0,-0.99434,0.0,1.16463]
[1778407787242,47.1,80835.29,0.0,-0.99434,0.0,1.16463]
[1778407788249,47.1,80836.04,0.0,-0.99434,0.0,1.16529]
[1778407792277,47.1,80828.06,0.0,-0.99438,0.0,1.15827]
[1778407794291,47.1,80824.54,0.0,-0.99439,0.0,1.15518]
[1778407799325,47.1,80821.96,0.0,-0.99441,0.0,1.15292]
[1778407803355,47.1,80814.24,0.0,-0.99444,0.0,1.14618]
[1778407808391,47.1,80809.45,0.0,-0.99446,0.0,1.14202]
[1778407810405,47.1,80808.66,0.0,-0.99447,0.0,1.14134]
[1778407815439,47.1,80806.95,0.0,-0.99448,0.0,1.13985]
[1778407820474,47.1,80809.28,0.0,-0.99447,0.0,1.14187]
[1778407826628,47.1,80810.31,0.0,-0.99446,0.0,1.14277]
[1778407835583,47.1,80811.74,0.0,-0.99446,0.0,1.14298]
[1778407836698,47.1,80819.27,0.0,-0.99442,0.0,1.14953]
[1778407839609,47.1,80820.18,0.0,-0.99442,0.0,1.15033]
[1778407844644,47.1,80816.17,0.0,-0.99444,0.0,1.14683]
[1778407856840,47.1,80816.19,0.0,-0.99444,0.0,1.14685]
[1778407862774,47.1,80813.08,0.0,-0.99445,0.0,1.14414]
[1778407867807,47.1,80812.66,0.0,-0.99445,0.0,1.14378]
[1778407872840,47.1,80813.76,0.0,-0.99445,0.0,1.14473]
[1778407878882,47.1,80813.75,0.0,-0.99445,0.0,1.14473]
[1778407883918,47.1,80814.02,0.0,-0.99445,0.0,1.14496]
[1778407888952,47.1,80813.48,0.0,-0.99445,0.0,1.14449]
[1778407894995,47.1,80813.66,0.0,-0.99446,0.0,1.14362]
[1778407897123,47.1,80759.32,0.0,-0.9947,0.0,1.0972]
[1778407898033,47.1,80759.32,0.0,-0.9947,0.0,1.0972]
[1778407899040,47.1,80760.76,0.0,-0.9947,0.0,1.09841]
[1778407901054,47.1,80763.6,0.0,-0.99468,0.0,1.10079]
[1778407906089,47.1,80759.85,0.0,-0.9947,0.0,1.09764]
[1778407911123,47.1,80754.49,0.0,-0.99473,0.0,1.09315]
[1778407917263,47.1,80755.06,0.0,-0.99472,0.0,1.09362]
[1778407921194,47.1,80758.33,0.0,-0.99471,0.0,1.09637]
[1778407926230,47.1,80759.97,0.0,-0.9947,0.0,1.09774]
[1778407931264,47.1,80757.34,0.0,-0.99471,0.0,1.09553]
[1778407936299,47.1,80759.17,0.0,-0.9947,0.0,1.09707]
[1778407947477,47.1,80762.79,0.0,-0.99469,0.0,1.10011]
[1778407953430,47.1,80765.67,0.0,-0.99468,0.0,1.10153]
[1778407958460,47.1,80768.13,0.0,-0.99467,0.0,1.10361]
[1778407963496,47.1,80771.98,0.0,-0.99465,0.0,1.10686]
[1778407968531,47.1,80775.57,0.0,-0.99464,0.0,1.1099]
[1778407969538,47.1,80777.61,0.0,-0.99463,0.0,1.11163]
[1778407974573,47.1,80778.4,0.0,-0.99462,0.0,1.1123]
[1778407979608,47.1,80778.26,0.0,-0.99462,0.0,1.11218]
[1778407984643,47.1,80778.48,0.0,-0.99462,0.0,1.11237]
[1778407989678,47.1,80779.23,0.0,-0.99462,0.0,1.11301]
[1778407994712,47.1,80779.29,0.0,-0.99462,0.0,1.11306]
[1778407999748,47.1,80782.18,0.0,-0.99461,0.0,1.11551]
[1778408003779,47.1,80787.34,0.0,-0.99458,0.0,1.11991]
[1778408008815,47.1,80787.71,0.0,-0.99458,0.0,1.12023]
[1778408016869,47.1,80789.58,0.0,-0.99458,0.0,1.12081]
[1778408021905,47.1,80792.39,0.0,-0.99456,0.0,1.12322]
[1778408026940,47.1,80791.23,0.0,-0.99457,0.0,1.12222]
[1778408027955,47.1,80784.84,0.0,-0.9946,0.0,1.11677]
[1778408029962,47.1,80768.78,0.0,-0.99467,0.0,1.10315]
[1778408030969,47.1,80768.84,0.0,-0.99467,0.0,1.1032]
[1778408031976,47.1,80762.84,0.0,-0.9947,0.0,1.09815]
[1778408032983,47.1,80755.23,0.0,-0.99473,0.0,1.09177]
[1778408033990,47.1,80752.21,0.0,-0.99474,0.0,1.08925]
[1778408038108,47.1,80747.59,0.0,-0.99477,0.0,1.0854]
[1778408044060,47.1,80745.38,0.0,-0.99478,0.0,1.08356]
[1778408049095,47.1,80742.13,0.0,-0.99479,0.0,1.08086]
[1778408054130,47.1,80740.25,0.0,-0.9948,0.0,1.0793]
[1778408060173,47.1,80740.52,0.0,-0.9948,0.0,1.07953]
[1778408066214,47.1,80738.12,0.0,-0.99481,0.0,1.07754]
[1778408077291,47.1,80737.36,0.0,-0.99482,0.0,1.07593]
[1778408082326,47.1,80735.02,0.0,-0.99483,0.0,1.07399]
[1778408087361,47.1,80732.03,0.0,-0.99484,0.0,1.07153]
[1778408090382,47.1,80728.06,0.0,-0.99486,0.0,1.06827]
[1778408096424,47.1,80724.26,0.0,-0.99487,0.0,1.06515]
[1778408101459,47.1,80724.22,0.0,-0.99487,0.0,1.06512]
[1778408107501,47.1,80724.25,0.0,-0.99487,0.0,1.06514]
[1778408110522,47.1,80719.67,0.0,-0.99489,0.0,1.06139]
[1778408115557,47.1,80718.65,0.0,-0.9949,0.0,1.06056]
[1778408121600,47.1,80717.75,0.0,-0.9949,0.0,1.05983]
[1778408126635,47.1,80716.96,0.0,-0.9949,0.0,1.05918]
[1778408128740,47.1,80711.42,0.0,-0.99493,0.0,1.05467]
[1778408130663,47.1,80711.33,0.0,-0.99493,0.0,1.0546]
[1778408136706,47.1,80711.66,0.0,-0.99493,0.0,1.0539]
[1778408143754,47.1,80712.65,0.0,-0.99493,0.0,1.0547]
[1778408148882,47.1,80714.08,0.0,-0.99492,0.0,1.05586]
[1778408154832,47.1,80717.65,0.0,-0.99491,0.0,1.05877]
[1778408159867,47.1,80716.63,0.0,-0.99491,0.0,1.05794]
[1778408165909,47.1,80712.97,0.0,-0.99493,0.0,1.05496]
[1778408169032,47.1,80699.16,0.0,-0.99499,0.0,1.04379]
[1778408169937,47.1,80699.16,0.0,-0.99499,0.0,1.04379]
[1778408170947,47.1,80697.83,0.0,-0.99499,0.0,1.04272]
[1778408175980,47.1,80697.78,0.0,-0.99499,0.0,1.04268]
[1778408181021,47.1,80695.37,0.0,-0.995,0.0,1.04074]
[1778408186056,47.1,80694.27,0.0,-0.99501,0.0,1.03986]
[1778408191090,47.1,80694.81,0.0,-0.99501,0.0,1.03933]
[1778408196127,47.1,80698.77,0.0,-0.99499,0.0,1.04251]
[1778408203175,47.1,80701.13,0.0,-0.99498,0.0,1.04441]
[1778408207203,47.1,80695.71,0.0,-0.995,0.0,1.04005]
[1778408212238,47.1,80693.95,0.0,-0.99501,0.0,1.03864]
[1778408216266,47.1,80704.42,0.0,-0.99497,0.0,1.04706]
[1778408217293,47.1,80704.82,0.0,-0.99497,0.0,1.04739]
[1778408219383,47.1,80722.26,0.0,-0.99489,0.0,1.06156]
[1778408220298,47.1,80722.26,0.0,-0.99489,0.0,1.06156]
[1778408223352,47.1,80735.34,0.0,-0.99483,0.0,1.07229]
[1778408225362,47.1,80734.22,0.0,-0.99484,0.0,1.07137]
[1778408230396,47.1,80732.11,0.0,-0.99485,0.0,1.06963]
[1778408235431,47.1,80730.35,0.0,-0.99486,0.0,1.06818]
[1778408242480,47.1,80731.6,0.0,-0.99485,0.0,1.06921]
[1778408247516,47.1,80725.11,0.0,-0.99488,0.0,1.06389]
[1778408255572,47.1,80727.07,0.0,-0.99487,0.0,1.06451]
[1778408261614,47.1,80728.68,0.0,-0.99487,0.0,1.06583]
[1778408266649,47.1,80729.54,0.0,-0.99486,0.0,1.06654]
[1778408275713,47.1,80727.34,0.0,-0.99487,0.0,1.06473]
[1778408285785,47.1,80727.78,0.0,-0.99487,0.0,1.06509]
[1778408289873,47.1,80740.26,0.0,-0.99482,0.0,1.07536]
[1778408290821,47.1,80739.85,0.0,-0.99482,0.0,1.07502]
[1778408293841,47.1,80743.54,0.0,-0.9948,0.0,1.07807]
[1778408298877,47.1,80742.06,0.0,-0.99481,0.0,1.07685]
[1778408303912,47.1,80746.55,0.0,-0.99479,0.0,1.08057]
[1778408308947,47.1,80749.31,0.0,-0.99478,0.0,1.08286]
[1778408313982,47.1,80744.23,0.0,-0.9948,0.0,1.07765]
[1778408319017,47.1,80744.07,0.0,-0.9948,0.0,1.07752]
[1778408324052,47.1,80743.49,0.0,-0.99481,0.0,1.07704]
[1778408326066,47.1,80737.62,0.0,-0.99483,0.0,1.0722]
[1778408329089,47.1,80732.93,0.0,-0.99485,0.0,1.06834]
[1778408334122,47.1,80736.29,0.0,-0.99484,0.0,1.0711]
[1778408339156,47.1,80735.09,0.0,-0.99484,0.0,1.07011]
[1778408344192,47.1,80737.98,0.0,-0.99483,0.0,1.07249]
[1778408349228,47.1,80741.27,0.0,-0.99482,0.0,1.07521]
[1778408354265,47.1,80742.55,0.0,-0.99481,0.0,1.07626]
[1778408359300,47.1,80744.66,0.0,-0.9948,0.0,1.07801]
[1778408364337,47.1,80750.72,0.0,-0.99477,0.0,1.08304]
[1778408369370,47.1,80755.0,0.0,-0.99476,0.0,1.0866]
[1778408374405,47.1,80749.0,0.0,-0.99479,0.0,1.08062]
[1778408379448,47.1,80751.0,0.0,-0.99478,0.0,1.08228]
[1778408383469,47.1,80744.98,0.0,-0.9948,0.0,1.07729]
[1778408387497,47.1,80739.94,0.0,-0.99483,0.0,1.07312]
[1778408392533,47.1,80733.41,0.0,-0.99486,0.0,1.06775]
[1778408399581,47.1,80732.16,0.0,-0.99486,0.0,1.06672]
[1778408410717,47.1,80729.78,0.0,-0.99487,0.0,1.06477]
[1778408416703,47.1,80730.34,0.0,-0.99487,0.0,1.06523]
[1778408421735,47.1,80731.96,0.0,-0.99486,0.0,1.06656]
[1778408426770,47.1,80735.39,0.0,-0.99485,0.0,1.06938]
[1778408431805,47.1,80738.23,0.0,-0.99484,0.0,1.07073]
[1778408436840,47.1,80748.81,0.0,-0.99479,0.0,1.07947]
[1778408440928,47.1,80759.58,0.0,-0.99474,0.0,1.08842]
[1778408444896,47.1,80760.9,0.0,-0.99474,0.0,1.08953]
[1778408449931,47.1,80773.07,0.0,-0.99468,0.0,1.09973]
[1778408454966,47.1,80771.5,0.0,-0.99469,0.0,1.09841]
[1778408460002,47.1,80772.88,0.0,-0.99469,0.0,1.09957]
[1778408461075,47.1,80779.58,0.0,-0.99466,0.0,1.10522]
[1778408463022,47.1,80779.16,0.0,-0.99466,0.0,1.10487]
[1778408465039,47.1,80787.6,0.0,-0.99462,0.0,1.11202]
[1778408466048,47.1,80793.51,0.0,-0.99459,0.0,1.11705]
[1778408469068,47.1,80798.76,0.0,-0.99457,0.0,1.12154]
[1778408471144,47.1,80804.7,0.0,-0.99454,0.0,1.12663]
[1778408477124,47.1,80801.84,0.0,-0.99455,0.0,1.12417]
[1778408482158,47.1,80801.92,0.0,-0.99455,0.0,1.12424]
[1778408487193,47.1,80804.23,0.0,-0.99454,0.0,1.12623]
[1778408492229,47.1,80804.75,0.0,-0.99455,0.0,1.12565]
[1778408497265,47.1,80806.19,0.0,-0.99454,0.0,1.12689]
[1778408504314,47.1,80807.39,0.0,-0.99453,0.0,1.12792]
[1778408509349,47.1,80805.59,0.0,-0.99454,0.0,1.12637]
[1778408514384,47.1,80804.06,0.0,-0.99455,0.0,1.12506]
[1778408519420,47.1,80804.26,0.0,-0.99455,0.0,1.12523]
[1778408520426,47.1,80798.94,0.0,-0.99457,0.0,1.12067]
[1778408521496,47.1,80795.94,0.0,-0.99459,0.0,1.11811]
[1778408527478,47.1,80793.61,0.0,-0.9946,0.0,1.11612]
[1778408532513,47.1,80793.85,0.0,-0.9946,0.0,1.11633]
[1778408537547,47.1,80790.59,0.0,-0.99461,0.0,1.11355]
[1778408542583,47.1,80789.67,0.0,-0.99461,0.0,1.11277]
[1778408547618,47.1,80787.19,0.0,-0.99463,0.0,1.11066]
[1778408552653,47.1,80786.86,0.0,-0.99463,0.0,1.10937]
[1778408557689,47.1,80786.3,0.0,-0.99463,0.0,1.10889]
[1778408569769,47.1,80786.82,0.0,-0.99463,0.0,1.10933]
[1778408574807,47.1,80785.15,0.0,-0.99464,0.0,1.10792]
[1778408580849,47.1,80785.36,0.0,-0.99464,0.0,1.1081]
[1778408586891,47.1,80785.76,0.0,-0.99464,0.0,1.10844]
[1778408591987,47.1,80785.01,0.0,-0.99464,0.0,1.1078]
[1778408602084,47.1,80784.64,0.0,-0.99464,0.0,1.10749]
[1778408604017,47.1,80791.25,0.0,-0.99461,0.0,1.1131]
[1778408609046,47.1,80792.18,0.0,-0.99461,0.0,1.11389]
[1778408619118,47.1,80791.34,0.0,-0.99462,0.0,1.11216]
[1778408624152,47.1,80788.55,0.0,-0.99463,0.0,1.10979]
[1778408631201,47.1,80789.2,0.0,-0.99463,0.0,1.11034]
[1778408636236,47.1,80794.65,0.0,-0.9946,0.0,1.11498]
[1778408641272,47.1,80795.98,0.0,-0.99459,0.0,1.11611]
[1778408645299,47.1,80793.15,0.0,-0.99461,0.0,1.1137]
[1778408650334,47.1,80788.68,0.0,-0.99463,0.0,1.1099]
[1778408655369,47.1,80788.29,0.0,-0.99463,0.0,1.10957]
[1778408662505,47.1,80787.41,0.0,-0.99463,0.0,1.10882]
[1778408668459,47.1,80786.59,0.0,-0.99464,0.0,1.10813]
[1778408674502,47.1,80786.28,0.0,-0.99464,0.0,1.10686]
[1778408679538,47.1,80790.93,0.0,-0.99462,0.0,1.1108]
[1778408684572,47.1,80793.53,0.0,-0.99461,0.0,1.11301]
[1778408691621,47.1,80794.11,0.0,-0.99461,0.0,1.1135]
[1778408696658,47.1,80801.7,0.0,-0.99457,0.0,1.11998]
[1778408701696,47.1,80803.91,0.0,-0.99456,0.0,1.12187]
[1778408706726,47.1,80807.63,0.0,-0.99455,0.0,1.12506]
[1778408712855,47.1,80807.17,0.0,-0.99455,0.0,1.12466]
[1778408718814,47.1,80807.95,0.0,-0.99454,0.0,1.12533]
[1778408723849,47.1,80808.76,0.0,-0.99454,0.0,1.12603]
[1778408729891,47.1,80811.62,0.0,-0.99453,0.0,1.12848]
[1778408734927,47.1,80809.09,0.0,-0.99454,0.0,1.12529]
[1778408740969,47.1,80810.61,0.0,-0.99454,0.0,1.12659]
[1778408746004,47.1,80808.32,0.0,-0.99455,0.0,1.12463]
[1778408751042,47.1,80807.34,0.0,-0.99455,0.0,1.12378]
[1778408763205,47.1,80807.54,0.0,-0.99455,0.0,1.12396]
[1778408769169,47.1,80808.85,0.0,-0.99455,0.0,1.12508]
[1778408776217,47.1,80808.75,0.0,-0.99455,0.0,1.12499]
[1778408781256,47.1,80810.65,0.0,-0.99454,0.0,1.12663]
[1778408786297,47.1,80810.62,0.0,-0.99454,0.0,1.1266]
[1778408791332,47.1,80809.9,0.0,-0.99455,0.0,1.12496]
[1778408796367,47.1,80809.76,0.0,-0.99455,0.0,1.12484]
[1778408803489,47.1,80810.09,0.0,-0.99454,0.0,1.12512]
[1778408812481,47.1,80810.07,0.0,-0.99454,0.0,1.1251]
[1778408817515,47.1,80812.09,0.0,-0.99454,0.0,1.12684]
[1778408820537,47.1,80816.0,0.0,-0.99452,0.0,1.1302]
[1778408826581,47.1,80816.41,0.0,-0.99452,0.0,1.13056]
[1778408831614,47.1,80815.56,0.0,-0.99452,0.0,1.12983]
[1778408836648,47.1,80815.71,0.0,-0.99452,0.0,1.12995]
[1778408842689,47.1,80815.07,0.0,-0.99452,0.0,1.1294]
[1778408847726,47.1,80817.07,0.0,-0.99451,0.0,1.13113]
[1778408853841,47.1,80816.86,0.0,-0.99452,0.0,1.12992]
[1778408859810,47.1,80816.0,0.0,-0.99452,0.0,1.12918]
[1778408864845,47.1,80814.89,0.0,-0.99453,0.0,1.12822]
[1778408869880,47.1,80812.33,0.0,-0.99454,0.0,1.12602]
[1778408874915,47.1,80812.66,0.0,-0.99454,0.0,1.12631]
[1778408880957,47.1,80812.61,0.0,-0.99454,0.0,1.12626]
[1778408886999,47.1,80812.8,0.0,-0.99454,0.0,1.12643]
[1778408892036,47.1,80813.15,0.0,-0.99454,0.0,1.12673]
[1778408897071,47.1,80812.5,0.0,-0.99454,0.0,1.12617]
[1778408902106,47.1,80812.56,0.0,-0.99454,0.0,1.12622]
[1778408907140,47.1,80812.69,0.0,-0.99454,0.0,1.12633]
[1778408912176,47.1,80814.99,0.0,-0.99453,0.0,1.12728]
[1778408918218,47.1,80814.33,0.0,-0.99453,0.0,1.12672]
[1778408923253,47.1,80813.54,0.0,-0.99454,0.0,1.12604]
[1778408928288,47.1,80811.05,0.0,-0.99455,0.0,1.1239]
[1778408933323,47.1,80810.85,0.0,-0.99455,0.0,1.12373]
[1778408938358,47.1,80810.56,0.0,-0.99455,0.0,1.12348]
[1778408943395,47.1,80810.54,0.0,-0.99455,0.0,1.12346]
[1778408948429,47.1,80812.6,0.0,-0.99454,0.0,1.12523]
[1778408954543,47.1,80820.25,0.0,-0.99451,0.0,1.13182]
[1778408960513,47.1,80823.87,0.0,-0.99449,0.0,1.13494]
[1778408965548,47.1,80826.22,0.0,-0.99448,0.0,1.13698]
[1778408971591,47.1,80829.45,0.0,-0.99447,0.0,1.13874]
[1778408976626,47.1,80827.21,0.0,-0.99448,0.0,1.1368]
[1778408981662,47.1,80828.54,0.0,-0.99447,0.0,1.13796]
[1778408986697,47.1,80829.83,0.0,-0.99447,0.0,1.13907]
[1778408992739,47.1,80831.51,0.0,-0.99446,0.0,1.14053]
[1778408997774,47.1,80832.85,0.0,-0.99445,0.0,1.1417]
[1778409002809,47.1,80833.88,0.0,-0.99445,0.0,1.14259]
[1778409007844,47.1,80832.13,0.0,-0.99446,0.0,1.14107]
[1778409012879,47.1,80829.68,0.0,-0.99447,0.0,1.13894]
[1778409017914,47.1,80827.38,0.0,-0.99448,0.0,1.13695]
[1778409023956,47.1,80826.13,0.0,-0.99448,0.0,1.13587]
[1778409028991,47.1,80824.76,0.0,-0.99449,0.0,1.13468]
[1778409034026,47.1,80823.52,0.0,-0.9945,0.0,1.13258]
[1778409039064,47.1,80822.77,0.0,-0.99451,0.0,1.13193]
[1778409044098,47.1,80822.88,0.0,-0.9945,0.0,1.13203]
[1778409049133,47.1,80821.24,0.0,-0.99451,0.0,1.13061]
[1778409055246,47.1,80821.06,0.0,-0.99451,0.0,1.13046]
[1778409062228,47.1,80820.06,0.0,-0.99452,0.0,1.1296]
[1778409067262,47.1,80817.29,0.0,-0.99453,0.0,1.12721]
[1778409072297,47.1,80814.97,0.0,-0.99454,0.0,1.12522]
[1778409077332,47.1,80813.58,0.0,-0.99455,0.0,1.12403]
[1778409082368,47.1,80811.0,0.0,-0.99456,0.0,1.12181]
[1778409087403,47.1,80812.08,0.0,-0.99455,0.0,1.12274]
[1778409092437,47.1,80811.86,0.0,-0.99456,0.0,1.12153]
[1778409101503,47.1,80811.02,0.0,-0.99456,0.0,1.12081]
[1778409106535,47.1,80811.1,0.0,-0.99456,0.0,1.12088]
[1778409111570,47.1,80810.23,0.0,-0.99457,0.0,1.12013]
[1778409118619,47.1,80809.18,0.0,-0.99457,0.0,1.11924]
[1778409124662,47.1,80806.02,0.0,-0.99459,0.0,1.11654]
[1778409131713,47.1,80806.01,0.0,-0.99459,0.0,1.11653]
[1778409136752,47.1,80807.86,0.0,-0.99458,0.0,1.11811]
[1778409141785,47.1,80807.98,0.0,-0.99458,0.0,1.11821]
[1778409149842,47.1,80807.09,0.0,-0.99458,0.0,1.11745]
[1778409156003,47.1,80806.31,0.0,-0.99459,0.0,1.11577]
[1778409161927,47.1,80808.16,0.0,-0.99458,0.0,1.11734]
[1778409166963,47.1,80805.49,0.0,-0.99459,0.0,1.11507]
[1778409174010,47.1,80805.53,0.0,-0.99459,0.0,1.1151]
[1778409181059,47.1,80801.84,0.0,-0.99461,0.0,1.11196]
[1778409185088,47.1,80808.29,0.0,-0.99458,0.0,1.11746]
[1778409188108,47.1,80809.84,0.0,-0.99457,0.0,1.11878]
[1778409193142,47.1,80811.37,0.0,-0.99457,0.0,1.12009]
[1778409199185,47.1,80812.31,0.0,-0.99456,0.0,1.12089]
[1778409204220,47.1,80812.97,0.0,-0.99456,0.0,1.12146]
[1778409212276,47.1,80816.23,0.0,-0.99455,0.0,1.12323]
[1778409217312,47.1,80819.11,0.0,-0.99454,0.0,1.1257]
[1778409222346,47.1,80820.87,0.0,-0.99453,0.0,1.12722]
[1778409227381,47.1,80820.68,0.0,-0.99453,0.0,1.12705]
[1778409232415,47.1,80822.22,0.0,-0.99452,0.0,1.12838]
[1778409237450,47.1,80822.44,0.0,-0.99452,0.0,1.12857]
[1778409242486,47.1,80822.21,0.0,-0.99452,0.0,1.12837]
[1778409248528,47.1,80822.22,0.0,-0.99452,0.0,1.12838]
[1778409253563,47.1,80822.15,0.0,-0.99452,0.0,1.12832]
[1778409258598,47.1,80828.38,0.0,-0.99449,0.0,1.13369]
[1778409263633,47.1,80830.42,0.0,-0.99448,0.0,1.13546]
[1778409268668,47.1,80831.41,0.0,-0.99448,0.0,1.13631]
[1778409274710,47.1,80832.59,0.0,-0.99448,0.0,1.1363]
[1778409279745,47.1,80833.63,0.0,-0.99447,0.0,1.13721]
[1778409284780,47.1,80833.36,0.0,-0.99448,0.0,1.13697]
[1778409288809,47.1,80825.79,0.0,-0.99451,0.0,1.13043]
[1778409293843,47.1,80821.16,0.0,-0.99453,0.0,1.12644]
[1778409297004,47.1,80813.31,0.0,-0.99457,0.0,1.11971]
[1778409299885,47.1,80809.17,0.0,-0.99459,0.0,1.11617]
[1778409304921,47.1,80815.14,0.0,-0.99456,0.0,1.12127]
[1778409309956,47.1,80816.61,0.0,-0.99455,0.0,1.12253]
[1778409317145,47.1,80816.93,0.0,-0.99455,0.0,1.12281]
[1778409324054,47.1,80817.42,0.0,-0.99455,0.0,1.12323]
[1778409330095,47.1,80817.31,0.0,-0.99455,0.0,1.12313]
[1778409335130,47.1,80817.42,0.0,-0.99455,0.0,1.12221]
[1778409340277,47.1,80817.56,0.0,-0.99455,0.0,1.12233]
[1778409345311,47.1,80817.67,0.0,-0.99455,0.0,1.12242]
[1778409350346,47.1,80817.9,0.0,-0.99455,0.0,1.12262]
[1778409355383,47.1,80817.68,0.0,-0.99455,0.0,1.12243]
[1778409365452,47.1,80817.63,0.0,-0.99455,0.0,1.12239]
[1778409374515,47.1,80817.75,0.0,-0.99455,0.0,1.12249]
[1778409385589,47.1,80818.03,0.0,-0.99455,0.0,1.12273]
[1778409390627,47.1,80818.06,0.0,-0.99455,0.0,1.12275]
[1778409395662,47.1,80818.44,0.0,-0.99455,0.0,1.12206]
[1778409405734,47.1,80820.44,0.0,-0.99455,0.0,1.12377]
[1778409412783,47.1,80817.73,0.0,-0.99456,0.0,1.12145]
[1778409417846,47.1,80816.13,0.0,-0.99457,0.0,1.12008]
[1778409425874,47.1,80816.27,0.0,-0.99456,0.0,1.1202]
[1778409434937,47.1,80816.96,0.0,-0.99456,0.0,1.12079]
[1778409439973,47.1,80817.35,0.0,-0.99456,0.0,1.12112]
[1778409445011,47.1,80818.04,0.0,-0.99456,0.0,1.12171]
[1778409450044,47.1,80818.74,0.0,-0.99455,0.0,1.12231]
[1778409455077,47.1,80821.04,0.0,-0.99455,0.0,1.12326]
[1778409460112,47.1,80820.36,0.0,-0.99455,0.0,1.12268]
[1778409465147,47.1,80820.03,0.0,-0.99455,0.0,1.1224]
[1778409471188,47.1,80817.7,0.0,-0.99456,0.0,1.1204]
[1778409477233,47.1,80817.8,0.0,-0.99456,0.0,1.12049]
[1778409482266,47.1,80817.93,0.0,-0.99456,0.0,1.1206]
[1778409487301,47.1,80818.0,0.0,-0.99456,0.0,1.12066]
[1778409492336,47.1,80816.99,0.0,-0.99457,0.0,1.11979]
[1778409497371,47.1,80813.58,0.0,-0.99458,0.0,1.11688]
[1778409503413,47.1,80811.84,0.0,-0.99459,0.0,1.11539]
[1778409508477,47.1,80813.18,0.0,-0.99458,0.0,1.11654]
[1778409515497,47.1,80813.69,0.0,-0.99459,0.0,1.11595]
[1778409520533,47.1,80814.78,0.0,-0.99458,0.0,1.11688]
[1778409528637,47.1,80817.81,0.0,-0.99457,0.0,1.11947]
[1778409535637,47.1,80816.5,0.0,-0.99457,0.0,1.11835]
[1778409541678,47.1,80816.86,0.0,-0.99457,0.0,1.11866]
[1778409548776,47.1,80817.07,0.0,-0.99457,0.0,1.11884]
[1778409554771,47.1,80817.05,0.0,-0.99457,0.0,1.11882]
[1778409560813,47.1,80817.03,0.0,-0.99457,0.0,1.11881]
[1778409567862,47.1,80817.49,0.0,-0.99457,0.0,1.1192]
[1778409573906,47.1,80817.03,0.0,-0.99458,0.0,1.11778]
[1778409578987,47.1,80817.13,0.0,-0.99458,0.0,1.11787]
[1778409589057,47.1,80817.46,0.0,-0.99457,0.0,1.11815]
[1778409595054,47.1,80819.45,0.0,-0.99456,0.0,1.11985]
[1778409602102,47.1,80815.46,0.0,-0.99458,0.0,1.11644]
[1778409607138,47.1,80814.49,0.0,-0.99459,0.0,1.11562]
[1778409613182,47.1,80814.19,0.0,-0.99459,0.0,1.11536]
[1778409618215,47.1,80814.3,0.0,-0.99459,0.0,1.11545]
[1778409623250,47.1,80813.9,0.0,-0.99459,0.0,1.11511]
[1778409628287,47.1,80813.78,0.0,-0.99459,0.0,1.11501]
[1778409633322,47.1,80812.27,0.0,-0.9946,0.0,1.1127]
[1778409638357,47.1,80814.23,0.0,-0.99459,0.0,1.11437]
[1778409643392,47.1,80811.23,0.0,-0.99461,0.0,1.11182]
[1778409649477,47.1,80810.75,0.0,-0.99461,0.0,1.11141]
[1778409659548,47.1,80810.84,0.0,-0.99461,0.0,1.11149]
[1778409669618,47.1,80810.44,0.0,-0.99461,0.0,1.11115]
[1778409675616,47.1,80810.54,0.0,-0.99461,0.0,1.11123]
[1778409680651,47.1,80810.09,0.0,-0.99461,0.0,1.11085]
[1778409685686,47.1,80809.05,0.0,-0.99462,0.0,1.10997]
[1778409690721,47.1,80807.68,0.0,-0.99462,0.0,1.1088]
[1778409697771,47.1,80805.02,0.0,-0.99464,0.0,1.10553]
[1778409704820,47.1,80804.53,0.0,-0.99464,0.0,1.10512]
[1778409709898,47.1,80804.22,0.0,-0.99464,0.0,1.10485]
[1778409719969,47.1,80803.16,0.0,-0.99465,0.0,1.10396]
[1778409730039,47.1,80802.11,0.0,-0.99465,0.0,1.10307]
[1778409740109,47.1,80801.44,0.0,-0.99466,0.0,1.1025]
[1778409747115,47.1,80800.9,0.0,-0.99466,0.0,1.10205]
[1778409752150,47.1,80799.81,0.0,-0.99467,0.0,1.10012]
[1778409757184,47.1,80798.62,0.0,-0.99467,0.0,1.09911]
[1778409762220,47.1,80798.55,0.0,-0.99467,0.0,1.09905]
[1778409768262,47.1,80798.72,0.0,-0.99467,0.0,1.0992]
[1778409773297,47.1,80799.06,0.0,-0.99467,0.0,1.09948]
[1778409778332,47.1,80798.53,0.0,-0.99467,0.0,1.09904]
[1778409783367,47.1,80798.67,0.0,-0.99467,0.0,1.09916]
[1778409790461,47.1,80798.74,0.0,-0.99467,0.0,1.09921]
[1778409797462,47.1,80798.74,0.0,-0.99467,0.0,1.09921]
[1778409803508,47.1,80798.8,0.0,-0.99467,0.0,1.09926]
[1778409805521,47.1,80793.22,0.0,-0.9947,0.0,1.09457]
[1778409806529,47.1,80793.86,0.0,-0.9947,0.0,1.09511]
[1778409811563,47.1,80791.81,0.0,-0.99471,0.0,1.09238]
[1778409816598,47.1,80791.51,0.0,-0.99471,0.0,1.09213]
[1778409822640,47.1,80792.61,0.0,-0.99471,0.0,1.09305]
[1778409827674,47.1,80790.76,0.0,-0.99471,0.0,1.0915]
[1778409832711,47.1,80788.61,0.0,-0.99472,0.0,1.0897]
[1778409839758,47.1,80787.57,0.0,-0.99473,0.0,1.08883]
[1778409845801,47.1,80786.83,0.0,-0.99473,0.0,1.08821]
[1778409850887,47.1,80789.54,0.0,-0.99472,0.0,1.09048]
[1778409856882,47.1,80791.42,0.0,-0.99471,0.0,1.09205]
[1778409858893,47.1,80786.58,0.0,-0.99473,0.0,1.088]
[1778409863930,47.1,80787.9,0.0,-0.99473,0.0,1.0891]
[1778409868962,47.1,80790.08,0.0,-0.99472,0.0,1.09093]
[1778409873997,47.1,80794.4,0.0,-0.9947,0.0,1.09355]
[1778409876013,47.1,80799.64,0.0,-0.99468,0.0,1.09796]
[1778409881098,47.1,80814.64,0.0,-0.99461,0.0,1.11065]
[1778409883063,47.1,80815.37,0.0,-0.99461,0.0,1.11127]
[1778409887091,47.1,80820.28,0.0,-0.99458,0.0,1.11546]
[1778409892125,47.1,80817.96,0.0,-0.9946,0.0,1.11348]
[1778409897161,47.1,80817.66,0.0,-0.9946,0.0,1.11322]
[1778409902196,47.1,80817.87,0.0,-0.9946,0.0,1.1134]
[1778409907231,47.1,80814.56,0.0,-0.99461,0.0,1.11059]
[1778409912266,47.1,80809.83,0.0,-0.99463,0.0,1.10657]
[1778409917303,47.1,80809.65,0.0,-0.99463,0.0,1.10642]
[1778409922336,47.1,80810.15,0.0,-0.99463,0.0,1.10684]
[1778409928378,47.1,80812.86,0.0,-0.99462,0.0,1.10914]
[1778409933413,47.1,80812.89,0.0,-0.99462,0.0,1.10815]
[1778409938448,47.1,80809.17,0.0,-0.99464,0.0,1.105]
[1778409943484,47.1,80807.77,0.0,-0.99465,0.0,1.10381]
[1778409951591,47.1,80806.9,0.0,-0.99465,0.0,1.10307]
[1778409958589,47.1,80805.17,0.0,-0.99466,0.0,1.10161]
[1778409963628,47.1,80804.05,0.0,-0.99466,0.0,1.10067]
[1778409968661,47.1,80803.63,0.0,-0.99467,0.0,1.10031]
[1778409973697,47.1,80802.84,0.0,-0.99467,0.0,1.09964]
[1778409978731,47.1,80806.37,0.0,-0.99465,0.0,1.10263]
[1778409983766,47.1,80808.22,0.0,-0.99464,0.0,1.10419]
[1778409988801,47.1,80810.36,0.0,-0.99464,0.0,1.106]
[1778409995850,47.1,80811.59,0.0,-0.99463,0.0,1.10603]
[1778410000885,47.1,80815.07,0.0,-0.99462,0.0,1.10899]
[1778410005920,47.1,80815.82,0.0,-0.99462,0.0,1.10962]
[1778410012012,47.1,80819.77,0.0,-0.9946,0.0,1.11298]
[1778410018006,47.1,80819.47,0.0,-0.9946,0.0,1.11273]
[1778410024048,47.1,80817.26,0.0,-0.99461,0.0,1.11085]
[1778410029083,47.1,80817.6,0.0,-0.99461,0.0,1.11114]
[1778410034118,47.1,80817.61,0.0,-0.99461,0.0,1.11115]
[1778410039153,47.1,80817.59,0.0,-0.99461,0.0,1.11113]
[1778410045195,47.1,80817.73,0.0,-0.99461,0.0,1.11125]
[1778410052292,47.1,80817.69,0.0,-0.99461,0.0,1.1102]
[1778410060306,47.1,80817.51,0.0,-0.99461,0.0,1.11004]
[1778410068362,47.1,80817.4,0.0,-0.99461,0.0,1.10995]
[1778410073395,47.1,80819.62,0.0,-0.9946,0.0,1.11184]
[1778410078431,47.1,80819.58,0.0,-0.9946,0.0,1.1118]
[1778410085481,47.1,80817.29,0.0,-0.99461,0.0,1.10986]
[1778410090516,47.1,80817.5,0.0,-0.99461,0.0,1.11003]
[1778410095551,47.1,80813.95,0.0,-0.99463,0.0,1.10702]
[1778410100586,47.1,80814.0,0.0,-0.99463,0.0,1.10706]
[1778410105629,47.1,80819.92,0.0,-0.9946,0.0,1.11209]
[1778410111671,47.1,80819.3,0.0,-0.99461,0.0,1.11055]
[1778410116706,47.1,80818.58,0.0,-0.99461,0.0,1.10994]
[1778410122784,47.1,80818.37,0.0,-0.99461,0.0,1.10976]
[1778410127784,47.1,80819.42,0.0,-0.99461,0.0,1.11065]
[1778410132853,47.1,80818.71,0.0,-0.99461,0.0,1.11005]
[1778410142924,47.1,80818.69,0.0,-0.99461,0.0,1.11003]
[1778410147924,47.1,80818.57,0.0,-0.99461,0.0,1.10993]
[1778410152994,47.1,80818.38,0.0,-0.99461,0.0,1.10977]
[1778410161018,47.1,80818.38,0.0,-0.99461,0.0,1.10977]
[1778410166052,47.1,80816.3,0.0,-0.99462,0.0,1.108]
[1778410171087,47.1,80818.71,0.0,-0.99462,0.0,1.10903]
[1778410176122,47.1,80817.82,0.0,-0.99462,0.0,1.10827]
[1778410181157,47.1,80817.06,0.0,-0.99462,0.0,1.10763]
[1778410187199,47.1,80815.02,0.0,-0.99463,0.0,1.1059]
[1778410192234,47.1,80815.71,0.0,-0.99463,0.0,1.10648]
[1778410197269,47.1,80816.07,0.0,-0.99463,0.0,1.10679]
[1778410202305,47.1,80815.55,0.0,-0.99463,0.0,1.10635]
[1778410208346,47.1,80816.04,0.0,-0.99463,0.0,1.10676]
[1778410213418,47.1,80816.63,0.0,-0.99463,0.0,1.10726]
[1778410219423,47.1,80816.69,0.0,-0.99463,0.0,1.10731]
[1778410224459,47.1,80817.3,0.0,-0.99462,0.0,1.10783]
[1778410229492,47.1,80817.29,0.0,-0.99462,0.0,1.10782]
[1778410234528,47.1,80817.62,0.0,-0.99463,0.0,1.10709]
[1778410239563,47.1,80821.34,0.0,-0.99461,0.0,1.11025]
[1778410244598,47.1,80821.37,0.0,-0.99461,0.0,1.11027]
[1778410249633,47.1,80823.04,0.0,-0.9946,0.0,1.1117]
[1778410253703,47.1,80819.8,0.0,-0.99462,0.0,1.10894]
[1778410260710,47.1,80819.49,0.0,-0.99462,0.0,1.10868]
[1778410267759,47.1,80819.56,0.0,-0.99462,0.0,1.10873]
[1778410273844,47.1,80819.28,0.0,-0.99462,0.0,1.1085]
[1778410283922,47.1,80818.9,0.0,-0.99462,0.0,1.10817]
[1778410289916,47.1,80817.4,0.0,-0.99463,0.0,1.1069]
[1778410294951,47.1,80815.74,0.0,-0.99464,0.0,1.10448]
[1778410299986,47.1,80816.32,0.0,-0.99464,0.0,1.10497]
[1778410303007,47.1,80821.86,0.0,-0.99461,0.0,1.10967]
[1778410309053,47.1,80821.71,0.0,-0.99461,0.0,1.10955]
[1778410314139,47.1,80820.97,0.0,-0.99462,0.0,1.10892]
[1778410318118,47.1,80826.68,0.0,-0.99459,0.0,1.11378]
[1778410323151,47.1,80825.98,0.0,-0.99459,0.0,1.11318]
[1778410328186,47.1,80824.78,0.0,-0.9946,0.0,1.11216]
[1778410333222,47.1,80831.0,0.0,-0.99457,0.0,1.11747]
[1778410334281,47.1,80832.08,0.0,-0.99456,0.0,1.11839]
[1778410340271,47.1,80830.31,0.0,-0.99457,0.0,1.11688]
[1778410345306,47.1,80829.83,0.0,-0.99458,0.0,1.11647]
[1778410350342,47.1,80836.53,0.0,-0.99454,0.0,1.12221]
[1778410351350,47.1,80838.34,0.0,-0.99454,0.0,1.12274]
[1778410353362,47.1,80844.39,0.0,-0.99451,0.0,1.12794]
[1778410358398,47.1,80848.53,0.0,-0.99449,0.0,1.13152]
[1778410364493,47.1,80853.54,0.0,-0.99447,0.0,1.13585]
[1778410370481,47.1,80855.67,0.0,-0.99446,0.0,1.1377]
[1778410375516,47.1,80855.97,0.0,-0.99446,0.0,1.13796]
[1778410382569,47.1,80858.84,0.0,-0.99445,0.0,1.14046]
[1778410388610,47.1,80859.37,0.0,-0.99444,0.0,1.14092]
[1778410394703,47.1,80867.89,0.0,-0.9944,0.0,1.14836]
[1778410395659,47.1,80867.89,0.0,-0.9944,0.0,1.14836]
[1778410396667,47.1,80873.67,0.0,-0.99438,0.0,1.15342]
[1778410400699,47.1,80878.93,0.0,-0.99435,0.0,1.15805]
[1778410401701,47.1,80885.57,0.0,-0.99432,0.0,1.16392]
[1778410404773,47.1,80895.19,0.0,-0.99427,0.0,1.17246]
[1778410405730,47.1,80895.19,0.0,-0.99427,0.0,1.17246]
[1778410411771,47.1,80895.05,0.0,-0.99428,0.0,1.17127]
[1778410416807,47.1,80897.93,0.0,-0.99426,0.0,1.17384]
[1778410422850,47.1,80897.85,0.0,-0.99426,0.0,1.17377]
[1778410427883,47.1,80892.29,0.0,-0.99429,0.0,1.16882]
[1778410430905,47.1,80888.51,0.0,-0.99431,0.0,1.16547]
[1778410434984,47.1,80881.6,0.0,-0.99434,0.0,1.15936]
[1778410440974,47.1,80881.18,0.0,-0.99434,0.0,1.15898]
[1778410446009,47.1,80880.33,0.0,-0.99435,0.0,1.15824]
[1778410452052,47.1,80883.56,0.0,-0.99433,0.0,1.16109]
[1778410455124,47.1,80893.27,0.0,-0.99429,0.0,1.16969]
[1778410456081,47.1,80893.27,0.0,-0.99429,0.0,1.16969]
[1778410461118,47.1,80893.02,0.0,-0.99429,0.0,1.16947]
[1778410467158,47.1,80895.7,0.0,-0.99427,0.0,1.17185]
[1778410472193,47.1,80893.01,0.0,-0.99429,0.0,1.1684]
[1778410477227,47.1,80892.68,0.0,-0.99429,0.0,1.16811]
[1778410484276,47.1,80890.28,0.0,-0.99431,0.0,1.16598]
[1778410489311,47.1,80890.69,0.0,-0.9943,0.0,1.16634]
[1778410495408,47.1,80890.76,0.0,-0.9943,0.0,1.1664]
[1778410501395,47.1,80889.98,0.0,-0.99431,0.0,1.16571]
[1778410506430,47.1,80890.2,0.0,-0.99431,0.0,1.16591]
[1778410512473,47.1,80889.95,0.0,-0.99431,0.0,1.16569]
[1778410524557,47.1,80890.55,0.0,-0.9943,0.0,1.16622]
[1778410530602,47.1,80890.55,0.0,-0.9943,0.0,1.16622]
[1778410535688,47.1,80890.92,0.0,-0.99431,0.0,1.16549]
[1778410545758,47.1,80890.51,0.0,-0.99431,0.0,1.16513]
[1778410551749,47.1,80890.64,0.0,-0.99431,0.0,1.16524]
[1778410556784,47.1,80894.13,0.0,-0.99429,0.0,1.16834]
[1778410565898,47.1,80892.81,0.0,-0.9943,0.0,1.16717]
[1778410574911,47.1,80892.55,0.0,-0.9943,0.0,1.16693]
[1778410579946,47.1,80892.13,0.0,-0.9943,0.0,1.16656]
[1778410586038,47.1,80891.61,0.0,-0.9943,0.0,1.1661]
[1778410596108,47.1,80891.33,0.0,-0.99431,0.0,1.1648]
[1778410602100,47.1,80891.2,0.0,-0.99431,0.0,1.16468]
[1778410613176,47.1,80891.19,0.0,-0.99431,0.0,1.16467]
[1778410622239,47.1,80890.8,0.0,-0.99431,0.0,1.16433]
[1778410627274,47.1,80895.54,0.0,-0.99429,0.0,1.16853]
[1778410632315,47.1,80894.94,0.0,-0.99429,0.0,1.168]
[1778410637344,47.1,80894.67,0.0,-0.99429,0.0,1.16776]
[1778410642382,47.1,80893.8,0.0,-0.9943,0.0,1.16699]
[1778410648422,47.1,80894.16,0.0,-0.9943,0.0,1.16731]
[1778410653457,47.1,80893.66,0.0,-0.9943,0.0,1.16581]
[1778410659499,47.1,80893.16,0.0,-0.99431,0.0,1.16536]
[1778410664535,47.1,80893.81,0.0,-0.9943,0.0,1.16594]
[1778410669570,47.1,80893.67,0.0,-0.9943,0.0,1.16581]
[1778410674605,47.1,80892.01,0.0,-0.99431,0.0,1.16434]
[1778410679641,47.1,80891.87,0.0,-0.99431,0.0,1.16422]
[1778410684676,47.1,80891.77,0.0,-0.99431,0.0,1.16413]
[1778410689711,47.1,80889.76,0.0,-0.99432,0.0,1.16235]
[1778410694748,47.1,80890.88,0.0,-0.99432,0.0,1.16334]
[1778410699781,47.1,80890.74,0.0,-0.99432,0.0,1.16322]
[1778410704818,47.1,80890.7,0.0,-0.99432,0.0,1.16318]
[1778410712874,47.1,80891.81,0.0,-0.99432,0.0,1.16311]
[1778410717909,47.1,80891.6,0.0,-0.99432,0.0,1.16292]
[1778410722944,47.1,80891.43,0.0,-0.99432,0.0,1.16277]
[1778410732009,47.1,80890.7,0.0,-0.99432,0.0,1.16213]
[1778410737090,47.1,80890.46,0.0,-0.99433,0.0,1.16192]
[1778410744091,47.1,80890.42,0.0,-0.99433,0.0,1.16188]
[1778410749126,47.1,80890.73,0.0,-0.99432,0.0,1.16215]
[1778410754161,47.1,80890.53,0.0,-0.99432,0.0,1.16198]
[1778410759197,47.1,80891.0,0.0,-0.99432,0.0,1.16239]
[1778410764237,47.1,80890.49,0.0,-0.99433,0.0,1.16194]
[1778410769271,47.1,80892.91,0.0,-0.99431,0.0,1.16408]
[1778410774306,47.1,80890.0,0.0,-0.99433,0.0,1.16046]
[1778410780348,47.1,80889.81,0.0,-0.99433,0.0,1.16029]
[1778410785384,47.1,80889.93,0.0,-0.99433,0.0,1.16039]
[1778410791426,47.1,80889.83,0.0,-0.99433,0.0,1.16031]
[1778410796466,47.1,80885.59,0.0,-0.99435,0.0,1.15657]
[1778410801500,47.1,80884.55,0.0,-0.99436,0.0,1.15565]
[1778410806534,47.1,80889.42,0.0,-0.99434,0.0,1.15994]
[1778410811569,47.1,80889.14,0.0,-0.99434,0.0,1.1597]
[1778410816609,47.1,80889.34,0.0,-0.99434,0.0,1.15987]
[1778410821645,47.1,80888.85,0.0,-0.99434,0.0,1.15944]
[1778410827728,47.1,80888.24,0.0,-0.99434,0.0,1.1589]
[1778410833733,47.1,80887.83,0.0,-0.99435,0.0,1.15749]
[1778410838767,47.1,80889.63,0.0,-0.99434,0.0,1.15908]
[1778410843803,47.1,80886.34,0.0,-0.99435,0.0,1.15617]
[1778410848837,47.1,80885.98,0.0,-0.99436,0.0,1.15586]
[1778410855887,47.1,80885.72,0.0,-0.99436,0.0,1.15563]
[1778410860920,47.1,80886.31,0.0,-0.99436,0.0,1.15615]
[1778410865957,47.1,80886.32,0.0,-0.99436,0.0,1.15616]
[1778410872000,47.1,80886.67,0.0,-0.99435,0.0,1.15647]
[1778410877033,47.1,80886.78,0.0,-0.99435,0.0,1.15656]
[1778410881063,47.1,80893.12,0.0,-0.99432,0.0,1.16216]
[1778410886096,47.1,80892.39,0.0,-0.99433,0.0,1.16151]
[1778410891131,47.1,80891.45,0.0,-0.99434,0.0,1.15963]
[1778410896167,47.1,80892.27,0.0,-0.99433,0.0,1.16035]
[1778410901203,47.1,80891.13,0.0,-0.99434,0.0,1.15935]
[1778410906237,47.1,80893.12,0.0,-0.99433,0.0,1.1611]
[1778410911272,47.1,80908.48,0.0,-0.99425,0.0,1.17475]
[1778410915300,47.1,80908.59,0.0,-0.99425,0.0,1.17485]
[1778410920335,47.1,80907.37,0.0,-0.99426,0.0,1.17376]
[1778410922350,47.1,80915.57,0.0,-0.99422,0.0,1.18109]
[1778410923357,47.1,80920.22,0.0,-0.9942,0.0,1.18527]
[1778410924365,47.1,80925.24,0.0,-0.99417,0.0,1.18979]
[1778410926377,47.1,80937.89,0.0,-0.99411,0.0,1.20125]
[1778410931416,47.1,80939.48,0.0,-0.9941,0.0,1.20269]
[1778410933426,47.1,80932.45,0.0,-0.99414,0.0,1.19631]
[1778410938500,47.1,80931.5,0.0,-0.99414,0.0,1.19545]
[1778410941482,47.1,80942.14,0.0,-0.99409,0.0,1.20512]
[1778410942491,47.1,80946.98,0.0,-0.99406,0.0,1.20954]
[1778410943496,47.1,80953.22,0.0,-0.99403,1e-05,1.21525]
[1778410948570,47.1,80955.66,0.0,-0.99402,1e-05,1.2175]
[1778410954573,47.1,80967.84,0.0,-0.99397,1e-05,1.22764]
[1778410955580,47.1,80974.58,0.0,-0.99393,1e-05,1.23389]
[1778410956587,47.1,80978.52,0.0,-0.99391,1e-05,1.23756]
[1778410961626,47.1,80976.7,0.0,-0.99392,1e-05,1.23587]
[1778410963639,47.1,80966.0,0.0,-0.99397,1e-05,1.22594]
[1778410964645,47.1,80964.56,0.0,-0.99398,1e-05,1.22461]
[1778410969678,47.1,80967.02,0.0,-0.99397,1e-05,1.22688]
[1778410974717,47.1,80963.25,0.0,-0.99399,1e-05,1.2234]
[1778410977739,47.1,80960.11,0.0,-0.994,1e-05,1.2205]
[1778410983780,47.1,80958.97,0.0,-0.99401,1e-05,1.21945]
[1778410988855,47.1,80959.04,0.0,-0.99401,1e-05,1.21951]
[1778410994858,47.1,80959.64,0.0,-0.99401,1e-05,1.22007]
[1778411000904,47.1,80959.51,0.0,-0.99401,1e-05,1.21995]
[1778411005937,47.1,80962.95,0.0,-0.99399,1e-05,1.22312]
[1778411010973,47.1,80965.32,0.0,-0.99398,1e-05,1.22531]
[1778411013994,47.1,80973.3,0.0,-0.99394,1e-05,1.2316]
[1778411019070,47.1,80974.45,0.0,-0.99394,1e-05,1.23267]
[1778411025070,47.1,80976.15,0.0,-0.99393,1e-05,1.23425]
[1778411030105,47.1,80978.22,0.0,-0.99392,1e-05,1.23618]
[1778411035140,47.1,80978.89,0.0,-0.99391,1e-05,1.2368]
[1778411042189,47.1,80979.82,0.0,-0.99391,1e-05,1.23767]
[1778411044203,47.1,80975.85,0.0,-0.99393,1e-05,1.23397]
[1778411049280,47.1,80973.18,0.0,-0.99394,1e-05,1.23149]
[1778411056287,47.1,80974.89,0.0,-0.99393,1e-05,1.23308]
[1778411059350,47.1,80969.27,0.0,-0.99396,1e-05,1.22786]
[1778411061322,47.1,80967.24,0.0,-0.99397,1e-05,1.22599]
[1778411064345,47.1,80959.0,0.0,-0.99402,1e-05,1.21838]
[1778411069420,47.1,80956.17,0.0,-0.99403,1e-05,1.21578]
[1778411075420,47.1,80951.3,0.0,-0.99406,0.0,1.21023]
[1778411081462,47.1,80948.55,0.0,-0.99407,0.0,1.20771]
[1778411086497,47.1,80945.48,0.0,-0.99409,0.0,1.20491]
[1778411091533,47.1,80943.51,0.0,-0.9941,0.0,1.20311]
[1778411098582,47.1,80941.65,0.0,-0.99411,0.0,1.20142]
[1778411103617,47.1,80936.34,0.0,-0.99413,0.0,1.1966]
[1778411108653,47.1,80936.18,0.0,-0.99413,0.0,1.19645]
[1778411116708,47.1,80935.57,0.0,-0.99414,0.0,1.1959]
[1778411123757,47.1,80935.75,0.0,-0.99414,0.0,1.19606]
[1778411128792,47.1,80935.76,0.0,-0.99414,0.0,1.19607]
[1778411133827,47.1,80936.33,0.0,-0.99414,0.0,1.19551]
[1778411139912,47.1,80935.8,0.0,-0.99414,0.0,1.19503]
[1778411145910,47.1,80936.03,0.0,-0.99414,0.0,1.19524]
[1778411151955,47.1,80934.3,0.0,-0.99415,0.0,1.19367]
[1778411156993,47.1,80933.39,0.0,-0.99415,0.0,1.19285]
[1778411162040,47.1,80932.56,0.0,-0.99416,0.0,1.1921]
[1778411166068,47.1,80928.66,0.0,-0.99418,0.0,1.18858]
[1778411172109,47.1,80932.29,0.0,-0.99416,0.0,1.19186]
[1778411177144,47.1,80931.59,0.0,-0.99416,0.0,1.19122]
[1778411183188,47.1,80932.22,0.0,-0.99416,0.0,1.19179]
[1778411189228,47.1,80933.78,0.0,-0.99415,0.0,1.1932]
[1778411194263,47.1,80934.29,0.0,-0.99415,0.0,1.19259]
[1778411200335,47.1,80935.41,0.0,-0.99415,0.0,1.1936]
[1778411205340,47.1,80940.49,0.0,-0.99412,0.0,1.1982]
[1778411210405,47.1,80942.32,0.0,-0.99411,0.0,1.19987]
[1778411214406,47.1,80946.75,0.0,-0.99409,0.0,1.2039]
[1778411220475,47.1,80946.54,0.0,-0.99409,0.0,1.20371]
[1778411228503,47.1,80945.74,0.0,-0.9941,0.0,1.20298]
[1778411234545,47.1,80944.21,0.0,-0.9941,0.0,1.20159]
[1778411239579,47.1,80943.82,0.0,-0.99411,0.0,1.20123]
[1778411244615,47.1,80944.65,0.0,-0.9941,0.0,1.20199]
[1778411249653,47.1,80944.68,0.0,-0.9941,0.0,1.20201]
[1778411254685,47.1,80944.16,0.0,-0.99411,0.0,1.20046]
[1778411260756,47.1,80943.28,0.0,-0.99411,0.0,1.19966]
[1778411266770,47.1,80943.28,0.0,-0.99411,0.0,1.19966]
[1778411271805,47.1,80940.77,0.0,-0.99413,0.0,1.19738]
[1778411279860,47.1,80939.81,0.0,-0.99413,0.0,1.19651]
[1778411284895,47.1,80938.57,0.0,-0.99414,0.0,1.19538]
[1778411289930,47.1,80937.77,0.0,-0.99414,0.0,1.19466]
[1778411294965,47.1,80934.54,0.0,-0.99416,0.0,1.19174]
[1778411300004,47.1,80930.31,0.0,-0.99418,0.0,1.18792]
[1778411302014,47.1,80928.12,0.0,-0.99419,0.0,1.18595]
[1778411307049,47.1,80927.78,0.0,-0.99419,0.0,1.18564]
[1778411312084,47.1,80924.76,0.0,-0.99421,0.0,1.18185]
[1778411317119,47.1,80923.08,0.0,-0.99422,0.0,1.18035]
[1778411322154,47.1,80918.3,0.0,-0.99424,0.0,1.17607]
[1778411327190,47.1,80913.66,0.0,-0.99426,0.0,1.17193]
[1778411329203,47.1,80908.31,0.0,-0.99429,0.0,1.16716]
[1778411334238,47.1,80905.15,0.0,-0.99431,0.0,1.16436]
[1778411340281,47.1,80902.71,0.0,-0.99432,0.0,1.1622]
[1778411347333,47.1,80904.94,0.0,-0.99431,0.0,1.16417]
[1778411352365,47.1,80903.75,0.0,-0.99431,0.0,1.16312]
[1778411357400,47.1,80906.01,0.0,-0.9943,0.0,1.16512]
[1778411362435,47.1,80905.26,0.0,-0.9943,0.0,1.16446]
[1778411367470,47.1,80902.16,0.0,-0.99432,0.0,1.16171]
[1778411373512,47.1,80901.66,0.0,-0.99433,0.0,1.16021]
[1778411378546,47.1,80900.83,0.0,-0.99433,0.0,1.15948]
[1778411383582,47.1,80895.45,0.0,-0.99436,0.0,1.15473]
[1778411388620,47.1,80887.07,0.0,-0.9944,0.0,1.14737]
[1778411393655,47.1,80886.64,0.0,-0.9944,0.0,1.147]
[1778411400704,47.1,80885.47,0.0,-0.9944,0.0,1.14597]
[1778411405739,47.1,80883.63,0.0,-0.99441,0.0,1.14436]
[1778411410774,47.1,80880.55,0.0,-0.99443,0.0,1.14168]
[1778411414804,47.1,80874.78,0.0,-0.99445,0.0,1.13665]
[1778411419839,47.1,80882.1,0.0,-0.99442,0.0,1.14303]
[1778411424876,47.1,80885.18,0.0,-0.99441,0.0,1.14572]
[1778411431946,47.1,80886.01,0.0,-0.99441,0.0,1.1454]
[1778411436961,47.1,80889.53,0.0,-0.99439,0.0,1.14848]
[1778411442016,47.1,80890.66,0.0,-0.99438,0.0,1.14947]
[1778411447031,47.1,80891.14,0.0,-0.99438,0.0,1.14989]
[1778411449045,47.1,80896.9,0.0,-0.99435,0.0,1.15496]
[1778411456095,47.1,80896.86,0.0,-0.99435,0.0,1.15492]
[1778411462157,47.1,80892.33,0.0,-0.99438,0.0,1.15094]
[1778411469187,47.1,80891.58,0.0,-0.99438,0.0,1.15028]
[1778411476235,47.1,80890.81,0.0,-0.99438,0.0,1.14961]
[1778411482297,47.1,80890.07,0.0,-0.99439,0.0,1.14896]
[1778411487312,47.1,80885.3,0.0,-0.99441,0.0,1.14478]
[1778411492367,47.1,80885.75,0.0,-0.99441,0.0,1.14413]
[1778411497382,47.1,80883.61,0.0,-0.99442,0.0,1.14226]
[1778411502438,47.1,80885.36,0.0,-0.99441,0.0,1.14379]
[1778411510473,47.1,80885.43,0.0,-0.99441,0.0,1.14385]
[1778411516515,47.1,80889.38,0.0,-0.9944,0.0,1.1473]
[1778411521550,47.1,80890.35,0.0,-0.99439,0.0,1.14815]
[1778411526586,47.1,80889.37,0.0,-0.9944,0.0,1.14729]
[1778411531620,47.1,80892.84,0.0,-0.99438,0.0,1.15034]
[1778411536656,47.1,80899.44,0.0,-0.99435,0.0,1.15614]
[1778411542719,47.1,80900.86,0.0,-0.99434,0.0,1.1574]
[1778411547737,47.1,80900.74,0.0,-0.99434,0.0,1.15729]
[1778411552790,47.1,80906.03,0.0,-0.99432,0.0,1.16091]
[1778411558812,47.1,80906.03,0.0,-0.99432,0.0,1.16091]
[1778411563847,47.1,80908.94,0.0,-0.99431,0.0,1.16349]
[1778411568882,47.1,80912.21,0.0,-0.99429,0.0,1.16639]
[1778411573917,47.1,80914.94,0.0,-0.99428,0.0,1.16881]
[1778411578952,47.1,80916.58,0.0,-0.99427,0.0,1.17027]
[1778411583001,47.1,80921.69,0.0,-0.99425,0.0,1.17483]
[1778411584994,47.1,80929.34,0.0,-0.99421,0.0,1.18168]
[1778411588020,47.1,80933.4,0.0,-0.99419,0.0,1.18533]
[1778411593072,47.1,80935.24,0.0,-0.99418,0.0,1.18699]
[1778411598085,47.1,80935.84,0.0,-0.99418,0.0,1.18753]
[1778411603142,47.1,80938.01,0.0,-0.99417,0.0,1.18949]
[1778411609163,47.1,80941.29,0.0,-0.99415,0.0,1.19245]
[1778411614198,47.1,80944.22,0.0,-0.99414,0.0,1.19403]
[1778411620240,47.1,80944.31,0.0,-0.99414,0.0,1.19411]
[1778411626282,47.1,80946.59,0.0,-0.99413,0.0,1.19618]
[1778411631322,47.1,80948.93,0.0,-0.99412,0.0,1.1983]
[1778411636354,47.1,80950.89,0.0,-0.99411,0.0,1.20008]
[1778411643422,47.1,80951.33,0.0,-0.99411,0.0,1.20048]
[1778411648438,47.1,80952.01,0.0,-0.9941,0.0,1.2011]
[1778411653492,47.1,80953.02,0.0,-0.9941,0.0,1.20202]
[1778411658515,47.1,80953.46,0.0,-0.99409,0.0,1.20242]
[1778411660523,47.1,80947.42,0.0,-0.99412,0.0,1.19693]
[1778411666564,47.1,80945.5,0.0,-0.99413,0.0,1.19519]
[1778411673632,47.1,80941.16,0.0,-0.99416,0.0,1.19018]
[1778411678648,47.1,80938.5,0.0,-0.99417,0.0,1.18778]
[1778411683702,47.1,80932.4,0.0,-0.9942,0.0,1.18229]
[1778411688718,47.1,80933.54,0.0,-0.9942,0.0,1.18332]
[1778411693772,47.1,80934.03,0.0,-0.9942,0.0,1.18376]
[1778411698788,47.1,80934.66,0.0,-0.99419,0.0,1.18432]
[1778411703844,47.1,80935.36,0.0,-0.99419,0.0,1.18495]
[1778411711879,47.1,80935.8,0.0,-0.99419,0.0,1.18535]
[1778411713914,47.1,80939.9,0.0,-0.99417,0.0,1.18904]
[1778411718928,47.1,80939.63,0.0,-0.99417,0.0,1.1888]
[1778411723983,47.1,80935.35,0.0,-0.99419,0.0,1.18494]
[1778411728996,47.1,80935.35,0.0,-0.99419,0.0,1.18494]
[1778411734035,47.1,80935.5,0.0,-0.99419,0.0,1.18401]
[1778411739069,47.1,80936.34,0.0,-0.99419,0.0,1.18476]
[1778411744127,47.1,80939.53,0.0,-0.99417,0.0,1.18764]
[1778411749138,47.1,80943.59,0.0,-0.99415,0.0,1.1913]
[1778411754197,47.1,80943.37,0.0,-0.99416,0.0,1.1911]
[1778411760232,47.1,80938.49,0.0,-0.99418,0.0,1.1867]
[1778411766274,47.1,80934.9,0.0,-0.9942,0.0,1.18347]
[1778411771310,47.1,80931.61,0.0,-0.99421,0.0,1.18051]
[1778411776345,47.1,80929.68,0.0,-0.99422,0.0,1.17878]
[1778411784411,47.1,80933.36,0.0,-0.9942,0.0,1.18208]
[1778411789435,47.1,80933.36,0.0,-0.9942,0.0,1.18208]
[1778411794482,47.1,80939.12,0.0,-0.99418,0.0,1.18619]
[1778411799505,47.1,80940.89,0.0,-0.99417,0.0,1.18779]
[1778411804552,47.1,80941.04,0.0,-0.99417,0.0,1.18792]
[1778411812596,47.1,80944.93,0.0,-0.99415,0.0,1.19144]
[1778411818639,47.1,80944.29,0.0,-0.99416,0.0,1.19086]
[1778411823673,47.1,80940.22,0.0,-0.99418,0.0,1.18718]
[1778411833745,47.1,80939.91,0.0,-0.99418,0.0,1.1869]
[1778411838780,47.1,80939.77,0.0,-0.99418,0.0,1.18678]
[1778411843815,47.1,80939.37,0.0,-0.99418,0.0,1.18642]
[1778411847843,47.1,80945.99,0.0,-0.99415,0.0,1.19239]
[1778411852878,47.1,80946.79,0.0,-0.99415,0.0,1.19204]
[1778411857913,47.1,80947.44,0.0,-0.99415,0.0,1.19263]
[1778411864973,47.1,80948.72,0.0,-0.99414,0.0,1.19379]
[1778411871004,47.1,80950.21,0.0,-0.99413,0.0,1.19514]
[1778411876042,47.1,80949.14,0.0,-0.99414,0.0,1.19417]
[1778411881078,47.1,80944.88,0.0,-0.99416,0.0,1.19031]
[1778411885118,47.1,80939.79,0.0,-0.99418,0.0,1.18572]
[1778411891148,47.1,80937.64,0.0,-0.99419,0.0,1.18378]
[1778411893164,47.1,80924.08,0.0,-0.99426,0.0,1.17164]
[1778411898198,47.1,80920.37,0.0,-0.99428,0.0,1.16833]
[1778411905260,47.1,80913.55,0.0,-0.99431,0.0,1.16228]
[1778411914310,47.1,80910.65,0.0,-0.99433,0.0,1.15865]
[1778411919346,47.1,80906.85,0.0,-0.99435,0.0,1.1553]
[1778411922366,47.1,80901.04,0.0,-0.99438,0.0,1.15019]
[1778411929415,47.1,80895.09,0.0,-0.9944,0.0,1.14497]
[1778411934452,47.1,80888.91,0.0,-0.99443,0.0,1.13957]
[1778411938478,47.1,80883.22,0.0,-0.99446,0.0,1.13462]
[1778411942511,47.1,80878.52,0.0,-0.99448,0.0,1.13055]
[1778411947541,47.1,80870.76,0.0,-0.99452,0.0,1.12384]
[1778411949555,47.1,80864.84,0.0,-0.99455,0.0,1.11875]
[1778411955610,47.1,80862.44,0.0,-0.99456,0.0,1.1167]
[1778411961639,47.1,80861.92,0.0,-0.99456,0.0,1.11625]
[1778411966675,47.1,80863.95,0.0,-0.99455,0.0,1.11799]
[1778411971709,47.1,80860.95,0.0,-0.99457,0.0,1.11439]
[1778411976744,47.1,80860.05,0.0,-0.99457,0.0,1.11362]
[1778411985823,47.1,80856.56,0.0,-0.99459,0.0,1.11064]
[1778411988829,47.1,80859.37,0.0,-0.99458,0.0,1.11304]
[1778411992856,47.1,80865.61,0.0,-0.99455,0.0,1.11839]
[1778411994870,47.1,80870.35,0.0,-0.99452,0.0,1.12246]
[1778411997892,47.1,80868.85,0.0,-0.99453,0.0,1.12117]
[1778411999909,47.1,80868.4,0.0,-0.99453,0.0,1.12078]
[1778412005964,47.1,80866.79,0.0,-0.99454,0.0,1.1194]
[1778412012997,47.1,80867.93,0.0,-0.99454,0.0,1.12038]
[1778412018032,47.1,80869.96,0.0,-0.99453,0.0,1.12212]
[1778412026111,47.1,80868.74,0.0,-0.99453,0.0,1.12107]
[1778412031123,47.1,80866.22,0.0,-0.99455,0.0,1.11788]
[1778412036182,47.1,80863.35,0.0,-0.99456,0.0,1.11542]
[1778412041193,47.1,80861.17,0.0,-0.99457,0.0,1.11355]
[1778412046252,47.1,80856.52,0.0,-0.99459,0.0,1.10958]
[1778412049249,47.1,80854.05,0.0,-0.9946,0.0,1.10748]
[1778412051263,47.1,80838.78,0.0,-0.99467,0.0,1.09454]
[1778412052276,47.1,80832.13,0.0,-0.9947,0.0,1.08895]
[1778412057306,47.1,80830.0,0.0,-0.99471,0.0,1.08716]
[1778412062340,47.1,80829.56,0.0,-0.99472,0.0,1.0868]
[1778412067375,47.1,80829.32,0.0,-0.99472,0.0,1.08659]
[1778412072410,47.1,80825.62,0.0,-0.99473,0.0,1.0835]
[1778412077445,47.1,80827.63,0.0,-0.99472,0.0,1.08518]
[1778412082480,47.1,80829.82,0.0,-0.99471,0.0,1.08701]
[1778412088522,47.1,80831.68,0.0,-0.99471,0.0,1.08857]
[1778412093557,47.1,80833.11,0.0,-0.9947,0.0,1.08876]
[1778412098596,47.1,80832.46,0.0,-0.99471,0.0,1.08822]
[1778412102624,47.1,80823.79,0.0,-0.99475,0.0,1.08096]
[1778412107658,47.1,80821.8,0.0,-0.99476,0.0,1.07931]
[1778412113702,47.1,80821.74,0.0,-0.99476,0.0,1.07926]
[1778412118736,47.1,80824.72,0.0,-0.99474,0.0,1.08174]
[1778412123774,47.1,80821.48,0.0,-0.99476,0.0,1.07904]
[1778412128810,47.1,80819.93,0.0,-0.99476,0.0,1.07775]
[1778412133842,47.1,80821.01,0.0,-0.99476,0.0,1.07865]
[1778412135856,47.1,80828.76,0.0,-0.99472,0.0,1.08512]
[1778412140892,47.1,80832.21,0.0,-0.99471,0.0,1.08801]
[1778412145927,47.1,80831.93,0.0,-0.99471,0.0,1.08777]
[1778412146959,47.1,80824.68,0.0,-0.99474,0.0,1.08171]
[1778412148949,47.1,80821.81,0.0,-0.99476,0.0,1.07931]
[1778412153983,47.1,80820.71,0.0,-0.99477,0.0,1.0774]
[1778412159018,47.1,80820.38,0.0,-0.99477,0.0,1.07712]
[1778412164053,47.1,80819.69,0.0,-0.99477,0.0,1.07655]
[1778412166067,47.1,80814.08,0.0,-0.99479,0.0,1.07189]
[1778412170099,47.1,80808.77,0.0,-0.99482,0.0,1.0675]
[1778412175130,47.1,80803.38,0.0,-0.99484,0.0,1.06306]
[1778412181174,47.1,80797.73,0.0,-0.99487,0.0,1.05842]
[1778412186209,47.1,80793.29,0.0,-0.99489,0.0,1.05478]
[1778412187239,47.1,80785.57,0.0,-0.99492,0.0,1.04849]
[1778412189230,47.1,80775.37,0.0,-0.99496,0.0,1.04022]
[1778412190238,47.1,80760.86,0.0,-0.99503,0.0,1.02855]
[1778412191247,47.1,80760.36,0.0,-0.99503,0.0,1.02815]
[1778412196281,47.1,80760.47,0.0,-0.99503,0.0,1.02824]
[1778412199300,47.1,80753.62,0.0,-0.99506,0.0,1.02277]
[1778412204336,47.1,80759.42,0.0,-0.99503,0.0,1.0274]
[1778412205343,47.1,80767.23,0.0,-0.995,0.0,1.03366]
[1778412206350,47.1,80774.41,0.0,-0.99497,0.0,1.03945]
[1778412207379,47.1,80783.57,0.0,-0.99493,0.0,1.04686]
[1778412208364,47.1,80783.57,0.0,-0.99493,0.0,1.04686]
[1778412211385,47.1,80788.84,0.0,-0.99491,0.0,1.05017]
[1778412216420,47.1,80789.93,0.0,-0.99491,0.0,1.05105]
[1778412217450,47.1,80785.18,0.0,-0.99493,0.0,1.04719]
[1778412222462,47.1,80787.43,0.0,-0.99492,0.0,1.04902]
[1778412223469,47.1,80796.84,0.0,-0.99488,0.0,1.0567]
[1778412224476,47.1,80802.53,0.0,-0.99485,0.0,1.06137]
[1778412229511,47.1,80802.79,0.0,-0.99485,0.0,1.06158]
[1778412234546,47.1,80806.51,0.0,-0.99483,0.0,1.06464]
[1778412236562,47.1,80797.57,0.0,-0.99487,0.0,1.0573]
[1778412240589,47.1,80801.93,0.0,-0.99485,0.0,1.06087]
[1778412246631,47.1,80800.5,0.0,-0.99486,0.0,1.0597]
[1778412251666,47.1,80800.52,0.0,-0.99486,0.0,1.05972]
[1778412256700,47.1,80799.51,0.0,-0.99486,0.0,1.05889]
[1778412262741,47.1,80798.68,0.0,-0.99487,0.0,1.05821]
[1778412267802,47.1,80799.11,0.0,-0.99487,0.0,1.05856]
[1778412275833,47.1,80799.15,0.0,-0.99487,0.0,1.0576]
[1778412282882,47.1,80799.04,0.0,-0.99487,0.0,1.05751]
[1778412287943,47.1,80799.13,0.0,-0.99487,0.0,1.05759]
[1778412293959,47.1,80799.13,0.0,-0.99487,0.0,1.05759]
[1778412298996,47.1,80798.91,0.0,-0.99487,0.0,1.05741]
[1778412305037,47.1,80798.64,0.0,-0.99487,0.0,1.05718]
[1778412308084,47.1,80805.41,0.0,-0.99484,0.0,1.06274]
[1778412310072,47.1,80808.58,0.0,-0.99483,0.0,1.06535]
[1778412313092,47.1,80813.13,0.0,-0.99481,0.0,1.06911]
[1778412318153,47.1,80818.23,0.0,-0.99479,0.0,1.07333]
[1778412324170,47.1,80818.78,0.0,-0.99478,0.0,1.07379]
[1778412328224,47.1,80811.92,0.0,-0.99481,0.0,1.06811]
[1778412329206,47.1,80811.92,0.0,-0.99481,0.0,1.06811]
[1778412334239,47.1,80808.81,0.0,-0.99483,0.0,1.06455]
[1778412339275,47.1,80806.36,0.0,-0.99484,0.0,1.06253]
[1778412347331,47.1,80805.33,0.0,-0.99485,0.0,1.06168]
[1778412354380,47.1,80803.85,0.0,-0.99485,0.0,1.06047]
[1778412359415,47.1,80801.18,0.0,-0.99487,0.0,1.05828]
[1778412367471,47.1,80800.57,0.0,-0.99487,0.0,1.05778]
[1778412377541,47.1,80799.88,0.0,-0.99487,0.0,1.05721]
[1778412388649,47.1,80799.58,0.0,-0.99487,0.0,1.05697]
[1778412393657,47.1,80798.97,0.0,-0.99488,0.0,1.05548]
[1778412398720,47.1,80799.75,0.0,-0.99488,0.0,1.05612]
[1778412403728,47.1,80801.33,0.0,-0.99487,0.0,1.05741]
[1778412408763,47.1,80800.15,0.0,-0.99488,0.0,1.05644]
[1778412413798,47.1,80810.52,0.0,-0.99483,0.0,1.06496]
[1778412418860,47.1,80814.61,0.0,-0.99481,0.0,1.06834]
[1778412423869,47.1,80816.91,0.0,-0.9948,0.0,1.07024]
[1778412426890,47.1,80811.31,0.0,-0.99483,0.0,1.06561]
[1778412431926,47.1,80809.64,0.0,-0.99483,0.0,1.06424]
[1778412434946,47.1,80815.22,0.0,-0.99481,0.0,1.06884]
[1778412439981,47.1,80819.11,0.0,-0.99479,0.0,1.07206]
[1778412445019,47.1,80821.28,0.0,-0.99478,0.0,1.07386]
[1778412449070,47.1,80815.88,0.0,-0.99481,0.0,1.06939]
[1778412454081,47.1,80821.07,0.0,-0.99479,0.0,1.07269]
[1778412459141,47.1,80825.41,0.0,-0.99477,0.0,1.07629]
[1778412464149,47.1,80826.83,0.0,-0.99476,0.0,1.07747]
[1778412469211,47.1,80827.86,0.0,-0.99476,0.0,1.07833]
[1778412474219,47.1,80828.58,0.0,-0.99475,0.0,1.07893]
[1778412479281,47.1,80829.72,0.0,-0.99475,0.0,1.07988]
[1778412484293,47.1,80830.08,0.0,-0.99475,0.0,1.08018]
[1778412489352,47.1,80829.54,0.0,-0.99475,0.0,1.07973]
[1778412497383,47.1,80830.15,0.0,-0.99475,0.0,1.08024]
[1778412502426,47.1,80831.39,0.0,-0.99474,0.0,1.08128]
[1778412508495,47.1,80833.87,0.0,-0.99473,0.0,1.08335]
[1778412516549,47.1,80834.56,0.0,-0.99473,0.0,1.08292]
[1778412521584,47.1,80831.53,0.0,-0.99475,0.0,1.08039]
[1778412528633,47.1,80827.15,0.0,-0.99477,0.0,1.07674]
[1778412532662,47.1,80833.4,0.0,-0.99474,0.0,1.08195]
[1778412535682,47.1,80841.69,0.0,-0.9947,0.0,1.08889]
[1778412540717,47.1,80846.49,0.0,-0.99468,0.0,1.09293]
[1778412547771,47.1,80847.16,0.0,-0.99467,0.0,1.09349]
[1778412554817,47.1,80847.72,0.0,-0.99467,0.0,1.09397]
[1778412559851,47.1,80851.05,0.0,-0.99466,0.0,1.09678]
[1778412564887,47.1,80850.58,0.0,-0.99466,0.0,1.09638]
[1778412566901,47.1,80854.27,0.0,-0.99464,0.0,1.0995]
[1778412571935,47.1,80848.51,0.0,-0.99467,0.0,1.09362]
[1778412576972,47.1,80841.54,0.0,-0.99471,0.0,1.08775]
[1778412578985,47.1,80833.9,0.0,-0.99474,0.0,1.08136]
[1778412584021,47.1,80834.25,0.0,-0.99474,0.0,1.08165]
[1778412586035,47.1,80826.26,0.0,-0.99477,0.0,1.07499]
[1778412588049,47.1,80821.04,0.0,-0.9948,0.0,1.07066]
[1778412593083,47.1,80818.64,0.0,-0.99481,0.0,1.06868]
[1778412595098,47.1,80813.59,0.0,-0.99483,0.0,1.06451]
[1778412598119,47.1,80806.95,0.0,-0.99486,0.0,1.05905]
[1778412603156,47.1,80803.46,0.0,-0.99487,0.0,1.05619]
[1778412604162,47.1,80808.87,0.0,-0.99485,0.0,1.06063]
[1778412610207,47.1,80810.17,0.0,-0.99485,0.0,1.06169]
[1778412616250,47.1,80810.8,0.0,-0.99484,0.0,1.06221]
[1778412624306,47.1,80810.87,0.0,-0.99484,0.0,1.06227]
[1778412630334,47.1,80809.33,0.0,-0.99485,0.0,1.061]
[1778412635383,47.1,80809.33,0.0,-0.99485,0.0,1.06001]
[1778412640418,47.1,80807.36,0.0,-0.99486,0.0,1.05839]
[1778412645454,47.1,80807.23,0.0,-0.99486,0.0,1.05829]
[1778412650476,47.1,80808.57,0.0,-0.99486,0.0,1.05939]
[1778412657537,47.1,80808.75,0.0,-0.99486,0.0,1.05953]
[1778412664586,47.1,80809.16,0.0,-0.99485,0.0,1.05987]
[1778412669621,47.1,80808.81,0.0,-0.99486,0.0,1.05958]
[1778412676670,47.1,80808.7,0.0,-0.99486,0.0,1.05949]
[1778412681705,47.1,80808.39,0.0,-0.99486,0.0,1.05924]
[1778412686749,47.1,80806.69,0.0,-0.99487,0.0,1.05784]
[1778412691784,47.1,80808.4,0.0,-0.99486,0.0,1.05826]
[1778412696819,47.1,80808.02,0.0,-0.99486,0.0,1.05794]
[1778412702863,47.1,80806.91,0.0,-0.99487,0.0,1.05703]
[1778412707897,47.1,80806.73,0.0,-0.99487,0.0,1.05689]
[1778412712932,47.1,80806.79,0.0,-0.99487,0.0,1.05694]
[1778412717968,47.1,80807.41,0.0,-0.99487,0.0,1.05744]
[1778412724012,47.1,80808.43,0.0,-0.99486,0.0,1.05828]
[1778412729044,47.1,80808.86,0.0,-0.99486,0.0,1.05863]
[1778412734079,47.1,80809.8,0.0,-0.99486,0.0,1.05941]
[1778412739113,47.1,80809.94,0.0,-0.99486,0.0,1.05952]
[1778412744150,47.1,80809.35,0.0,-0.99486,0.0,1.05904]
[1778412748178,47.1,80801.28,0.0,-0.99489,0.0,1.05243]
[1778412750192,47.1,80796.35,0.0,-0.99492,0.0,1.04841]
[1778412756234,47.1,80794.67,0.0,-0.99493,0.0,1.04606]
[1778412761269,47.1,80795.44,0.0,-0.99492,0.0,1.04669]
[1778412766306,47.1,80798.08,0.0,-0.99491,0.0,1.04883]
[1778412771339,47.1,80800.75,0.0,-0.9949,0.0,1.05101]
[1778412776374,47.1,80802.06,0.0,-0.9949,0.0,1.05208]
[1778412781409,47.1,80801.93,0.0,-0.9949,0.0,1.05197]
[1778412787452,47.1,80802.08,0.0,-0.99489,0.0,1.0521]
[1778412796514,47.1,80800.7,0.0,-0.9949,0.0,1.05097]
[1778412801553,47.1,80801.03,0.0,-0.9949,0.0,1.05124]
[1778412806585,47.1,80800.39,0.0,-0.9949,0.0,1.05072]
[1778412811620,47.1,80799.84,0.0,-0.99491,0.0,1.04928]
[1778412816656,47.1,80800.16,0.0,-0.99491,0.0,1.04954]
[1778412821690,47.1,80800.48,0.0,-0.99491,0.0,1.0498]
[1778412823704,47.1,80794.92,0.0,-0.99493,0.0,1.04528]
[1778412828739,47.1,80794.8,0.0,-0.99493,0.0,1.04518]
[1778412833774,47.1,80795.59,0.0,-0.99493,0.0,1.04583]
[1778412838811,47.1,80795.99,0.0,-0.99493,0.0,1.04615]
[1778412843849,47.1,80794.95,0.0,-0.99493,0.0,1.04531]
[1778412848884,47.1,80794.7,0.0,-0.99493,0.0,1.0451]
[1778412853919,47.1,80795.41,0.0,-0.99493,0.0,1.04568]
[1778412860969,47.1,80796.5,0.0,-0.99492,0.0,1.04656]
[1778412872047,47.1,80796.71,0.0,-0.99493,0.0,1.04575]
[1778412877082,47.1,80797.46,0.0,-0.99492,0.0,1.04636]
[1778412882117,47.1,80796.83,0.0,-0.99493,0.0,1.04585]
[1778412887152,47.1,80796.72,0.0,-0.99493,0.0,1.04576]
[1778412892188,47.1,80798.25,0.0,-0.99492,0.0,1.047]
[1778412895208,47.1,80804.13,0.0,-0.9949,0.0,1.05179]
[1778412896216,47.1,80809.13,0.0,-0.99487,0.0,1.05588]
[1778412897222,47.1,80818.71,0.0,-0.99483,0.0,1.06375]
[1778412902259,47.1,80816.19,0.0,-0.99484,0.0,1.06168]
[1778412912309,47.1,80813.19,0.0,-0.99486,0.0,1.05921]
[1778412917362,47.1,80810.96,0.0,-0.99487,0.0,1.05738]
[1778412921390,47.1,80817.11,0.0,-0.99484,0.0,1.06244]
[1778412927432,47.1,80815.57,0.0,-0.99485,0.0,1.06117]
[1778412932449,47.1,80814.17,0.0,-0.99486,0.0,1.05902]
[1778412937504,47.1,80813.83,0.0,-0.99486,0.0,1.05875]
[1778412942539,47.1,80814.24,0.0,-0.99486,0.0,1.05908]
[1778412947574,47.1,80814.7,0.0,-0.99485,0.0,1.05946]
[1778412952609,47.1,80813.28,0.0,-0.99486,0.0,1.05829]
[1778412957644,47.1,80814.18,0.0,-0.99486,0.0,1.05903]
[1778412962694,47.1,80815.02,0.0,-0.99485,0.0,1.05972]
[1778412967723,47.1,80816.55,0.0,-0.99485,0.0,1.06098]
[1778412972732,47.1,80815.77,0.0,-0.99485,0.0,1.06034]
[1778412977793,47.1,80815.57,0.0,-0.99485,0.0,1.06017]
[1778412982829,47.1,80815.07,0.0,-0.99485,0.0,1.05976]
[1778412987865,47.1,80814.43,0.0,-0.99485,0.0,1.05924]
[1778412992871,47.1,80814.22,0.0,-0.99486,0.0,1.05807]
[1778412998941,47.1,80814.04,0.0,-0.99486,0.0,1.05793]
[1778413005990,47.1,80813.85,0.0,-0.99486,0.0,1.05777]
[1778413011025,47.1,80813.82,0.0,-0.99486,0.0,1.05775]
[1778413016060,47.1,80813.39,0.0,-0.99486,0.0,1.05739]
[1778413022104,47.1,80813.05,0.0,-0.99487,0.0,1.05711]
[1778413027137,47.1,80813.41,0.0,-0.99486,0.0,1.05741]
[1778413033179,47.1,80813.35,0.0,-0.99486,0.0,1.05736]
[1778413038215,47.1,80813.43,0.0,-0.99486,0.0,1.05743]
[1778413043221,47.1,80813.39,0.0,-0.99486,0.0,1.05739]
[1778413052313,47.1,80812.95,0.0,-0.99487,0.0,1.05604]
[1778413057348,47.1,80814.23,0.0,-0.99487,0.0,1.05709]
[1778413062383,47.1,80816.75,0.0,-0.99485,0.0,1.05916]
[1778413069432,47.1,80818.29,0.0,-0.99485,0.0,1.06042]
[1778413074467,47.1,80821.68,0.0,-0.99483,0.0,1.06321]
[1778413082522,47.1,80820.2,0.0,-0.99484,0.0,1.062]
[1778413089571,47.1,80820.17,0.0,-0.99484,0.0,1.06197]
[1778413094607,47.1,80822.0,0.0,-0.99483,0.0,1.06348]
[1778413103642,47.1,80824.13,0.0,-0.99482,0.0,1.06523]
[1778413108705,47.1,80827.51,0.0,-0.99481,0.0,1.06803]
[1778413113712,47.1,80828.58,0.0,-0.99481,0.0,1.06791]
[1778413122800,47.1,80828.58,0.0,-0.99481,0.0,1.06791]
[1778413129852,47.1,80830.26,0.0,-0.9948,0.0,1.0693]
[1778413141933,47.1,80831.37,0.0,-0.99479,0.0,1.07022]
[1778413146971,47.1,80832.67,0.0,-0.99479,0.0,1.0713]
[1778413148985,47.1,80825.44,0.0,-0.99482,0.0,1.06532]
[1778413150998,47.1,80822.55,0.0,-0.99483,0.0,1.06293]
[1778413162075,47.1,80813.78,0.0,-0.99487,0.0,1.05573]
[1778413170132,47.1,80811.13,0.0,-0.99488,0.0,1.05356]
[1778413175167,47.1,80807.76,0.0,-0.9949,0.0,1.04982]
[1778413181210,47.1,80806.13,0.0,-0.99491,0.0,1.04849]
[1778413187253,47.1,80806.84,0.0,-0.99491,0.0,1.04907]
[1778413192295,47.1,80809.17,0.0,-0.9949,0.0,1.05097]
[1778413197324,47.1,80814.55,0.0,-0.99487,0.0,1.05537]
[1778413203366,47.1,80813.97,0.0,-0.99488,0.0,1.0549]
[1778413210416,47.1,80817.37,0.0,-0.99486,0.0,1.05768]
[1778413215450,47.1,80819.98,0.0,-0.99485,0.0,1.05983]
[1778413220485,47.1,80821.64,0.0,-0.99484,0.0,1.06119]
[1778413225520,47.1,80823.1,0.0,-0.99484,0.0,1.06239]
[1778413230556,47.1,80825.08,0.0,-0.99483,0.0,1.06402]
[1778413235591,47.1,80825.58,0.0,-0.99483,0.0,1.06344]
[1778413241637,47.1,80827.12,0.0,-0.99482,0.0,1.06471]
[1778413250698,47.1,80828.04,0.0,-0.99482,0.0,1.06547]
[1778413258755,47.1,80828.54,0.0,-0.99482,0.0,1.06588]
[1778413264777,47.1,80829.7,0.0,-0.99481,0.0,1.06684]
[1778413270837,47.1,80829.7,0.0,-0.99481,0.0,1.06684]
[1778413277886,47.1,80829.52,0.0,-0.99481,0.0,1.06669]
[1778413282922,47.1,80824.59,0.0,-0.99483,0.0,1.06262]
[1778413286950,47.1,80819.54,0.0,-0.99486,0.0,1.05847]
[1778413292990,47.1,80816.64,0.0,-0.99487,0.0,1.0551]
[1778413298026,47.1,80813.81,0.0,-0.99489,0.0,1.05279]
[1778413305076,47.1,80814.12,0.0,-0.99488,0.0,1.05304]
[1778413310110,47.1,80805.47,0.0,-0.99492,0.0,1.04599]
[1778413312124,47.1,80802.76,0.0,-0.99493,0.0,1.04378]
[1778413318171,47.1,80801.42,0.0,-0.99494,0.0,1.0427]
[1778413323204,47.1,80802.03,0.0,-0.99494,0.0,1.04319]
[1778413333274,47.1,80802.12,0.0,-0.99494,0.0,1.04327]
[1778413339316,47.1,80800.33,0.0,-0.99494,0.0,1.04181]
[1778413345337,47.1,80800.07,0.0,-0.99495,0.0,1.0416]
[1778413351402,47.1,80799.51,0.0,-0.99495,0.0,1.04017]
[1778413357444,47.1,80803.6,0.0,-0.99494,0.0,1.04348]
[1778413362479,47.1,80803.53,0.0,-0.99494,0.0,1.04343]
[1778413368520,47.1,80803.24,0.0,-0.99494,0.0,1.04319]
[1778413373555,47.1,80802.95,0.0,-0.99494,0.0,1.04296]
[1778413378590,47.1,80802.65,0.0,-0.99494,0.0,1.04271]
[1778413383626,47.1,80802.27,0.0,-0.99494,0.0,1.0424]
[1778413388661,47.1,80802.62,0.0,-0.99494,0.0,1.04269]
[1778413394702,47.1,80802.36,0.0,-0.99494,0.0,1.04248]
[1778413402761,47.1,80802.13,0.0,-0.99494,0.0,1.04229]
[1778413407796,47.1,80801.31,0.0,-0.99495,0.0,1.04163]
[1778413412832,47.1,80801.91,0.0,-0.99495,0.0,1.04113]
[1778413417866,47.1,80801.81,0.0,-0.99495,0.0,1.04105]
[1778413422901,47.1,80801.75,0.0,-0.99495,0.0,1.041]
[1778413427936,47.1,80801.7,0.0,-0.99495,0.0,1.04096]
[1778413432971,47.1,80801.93,0.0,-0.99495,0.0,1.04115]
[1778413438006,47.1,80801.96,0.0,-0.99495,0.0,1.04117]
[1778413443046,47.1,80802.67,0.0,-0.99494,0.0,1.04175]
[1778413444050,47.1,80807.85,0.0,-0.99492,0.0,1.04595]
[1778413445057,47.1,80818.91,0.0,-0.99487,0.0,1.05498]
[1778413450093,47.1,80821.51,0.0,-0.99486,0.0,1.05711]
[1778413455128,47.1,80825.1,0.0,-0.99485,0.0,1.06006]
[1778413457142,47.1,80830.13,0.0,-0.99482,0.0,1.0642]
[1778413459154,47.1,80832.97,0.0,-0.99481,0.0,1.06655]
[1778413464190,47.1,80837.94,0.0,-0.99479,0.0,1.07066]
[1778413467211,47.1,80832.41,0.0,-0.99481,0.0,1.06608]
[1778413472247,47.1,80831.16,0.0,-0.99482,0.0,1.06405]
[1778413477282,47.1,80828.76,0.0,-0.99483,0.0,1.06207]
[1778413480304,47.1,80823.89,0.0,-0.99486,0.0,1.05807]
[1778413485338,47.1,80822.78,0.0,-0.99486,0.0,1.05716]
[1778413491380,47.1,80822.57,0.0,-0.99486,0.0,1.05699]
[1778413496393,47.1,80826.69,0.0,-0.99484,0.0,1.06037]
[1778413501451,47.1,80831.59,0.0,-0.99482,0.0,1.06441]
[1778413506487,47.1,80833.73,0.0,-0.99481,0.0,1.06617]
[1778413511520,47.1,80838.27,0.0,-0.99479,0.0,1.06993]
[1778413516533,47.1,80839.19,0.0,-0.99479,0.0,1.07069]
[1778413525618,47.1,80839.63,0.0,-0.99479,0.0,1.07106]
[1778413530654,47.1,80842.54,0.0,-0.99477,0.0,1.07348]
[1778413536673,47.1,80843.38,0.0,-0.99477,0.0,1.07317]
[1778413541730,47.1,80844.2,0.0,-0.99477,0.0,1.07385]
[1778413546765,47.1,80843.04,0.0,-0.99478,0.0,1.07289]
[1778413551802,47.1,80843.88,0.0,-0.99477,0.0,1.07359]
[1778413556813,47.1,80844.43,0.0,-0.99477,0.0,1.07404]
[1778413564892,47.1,80844.65,0.0,-0.99477,0.0,1.07423]
[1778413571942,47.1,80845.66,0.0,-0.99476,0.0,1.07507]
[1778413576953,47.1,80846.44,0.0,-0.99476,0.0,1.07572]
[1778413582012,47.1,80846.51,0.0,-0.99476,0.0,1.07577]
[1778413587024,47.1,80846.85,0.0,-0.99476,0.0,1.07606]
[1778413592083,47.1,80849.68,0.0,-0.99475,0.0,1.07741]
[1778413597119,47.1,80851.31,0.0,-0.99474,0.0,1.07877]
[1778413602154,47.1,80851.99,0.0,-0.99474,0.0,1.07934]
[1778413607189,47.1,80852.29,0.0,-0.99474,0.0,1.07959]
[1778413612224,47.1,80852.22,0.0,-0.99474,0.0,1.07953]
[1778413617235,47.1,80851.97,0.0,-0.99474,0.0,1.07932]
[1778413622298,47.1,80850.63,0.0,-0.99475,0.0,1.0782]
[1778413627304,47.1,80850.16,0.0,-0.99475,0.0,1.07781]
[1778413636393,47.1,80849.82,0.0,-0.99475,0.0,1.07752]
[1778413642435,47.1,80849.21,0.0,-0.99475,0.0,1.07702]
[1778413647469,47.1,80849.92,0.0,-0.99475,0.0,1.07761]
[1778413652507,47.1,80846.6,0.0,-0.99477,0.0,1.07384]
[1778413657540,47.1,80846.16,0.0,-0.99477,0.0,1.07347]
[1778413664589,47.1,80846.93,0.0,-0.99477,0.0,1.07411]
[1778413669624,47.1,80846.77,0.0,-0.99477,0.0,1.07398]
[1778413677682,47.1,80847.04,0.0,-0.99477,0.0,1.0742]
[1778413682715,47.1,80847.11,0.0,-0.99477,0.0,1.07426]
[1778413687751,47.1,80847.34,0.0,-0.99477,0.0,1.07445]
[1778413693792,47.1,80847.23,0.0,-0.99477,0.0,1.07436]
[1778413699837,47.1,80847.16,0.0,-0.99477,0.0,1.0743]
[1778413707865,47.1,80847.83,0.0,-0.99476,0.0,1.07486]
[1778413717935,47.1,80849.7,0.0,-0.99476,0.0,1.07541]
[1778413721993,47.1,80852.78,0.0,-0.99475,0.0,1.07798]
[1778413727029,47.1,80853.43,0.0,-0.99474,0.0,1.07852]
[1778413732066,47.1,80855.6,0.0,-0.99473,0.0,1.08033]
[1778413738109,47.1,80855.6,0.0,-0.99473,0.0,1.08033]
[1778413743145,47.1,80855.23,0.0,-0.99473,0.0,1.08002]
[1778413748178,47.1,80855.18,0.0,-0.99474,0.0,1.07998]
[1778413756235,47.1,80852.57,0.0,-0.99475,0.0,1.0778]
[1778413764290,47.1,80849.92,0.0,-0.99476,0.0,1.07559]
[1778413770332,47.1,80849.53,0.0,-0.99476,0.0,1.07527]
[1778413775367,47.1,80848.97,0.0,-0.99477,0.0,1.0738]
[1778413780402,47.1,80848.83,0.0,-0.99477,0.0,1.07368]
[1778413785440,47.1,80851.69,0.0,-0.99476,0.0,1.07606]
[1778413790476,47.1,80853.32,0.0,-0.99475,0.0,1.07742]
[1778413797526,47.1,80851.91,0.0,-0.99475,0.0,1.07624]
[1778413800546,47.1,80840.53,0.0,-0.99481,0.0,1.0668]
[1778413801553,47.1,80833.98,0.0,-0.99483,0.0,1.06139]
[1778413802560,47.1,80831.11,0.0,-0.99485,0.0,1.05903]
[1778413808568,47.1,80829.86,0.0,-0.99485,0.0,1.058]
[1778413813637,47.1,80825.41,0.0,-0.99487,0.0,1.05435]
[1778413818672,47.1,80819.64,0.0,-0.9949,0.0,1.04963]
[1778413823708,47.1,80817.15,0.0,-0.99491,0.0,1.0476]
[1778413828715,47.1,80814.9,0.0,-0.99492,0.0,1.04577]
[1778413837806,47.1,80813.04,0.0,-0.99493,0.0,1.04328]
[1778413842841,47.1,80811.33,0.0,-0.99494,0.0,1.04189]
[1778413848855,47.1,80809.72,0.0,-0.99495,0.0,1.04058]
[1778413853918,47.1,80807.28,0.0,-0.99496,0.0,1.03861]
[1778413857946,47.1,80795.46,0.0,-0.99501,0.0,1.02908]
[1778413858953,47.1,80795.89,0.0,-0.99501,0.0,1.02943]
[1778413863990,47.1,80795.8,0.0,-0.99501,0.0,1.02936]
[1778413866003,47.1,80800.89,0.0,-0.99498,0.0,1.03345]
[1778413873071,47.1,80802.9,0.0,-0.99498,0.0,1.03507]
[1778413876081,47.1,80810.39,0.0,-0.99494,0.0,1.04113]
[1778413881114,47.1,80809.95,0.0,-0.99494,0.0,1.04077]
[1778413889172,47.1,80808.41,0.0,-0.99495,0.0,1.03952]
[1778413894206,47.1,80808.2,0.0,-0.99496,0.0,1.03837]
[1778413899241,47.1,80806.97,0.0,-0.99496,0.0,1.03738]
[1778413904276,47.1,80806.12,0.0,-0.99497,0.0,1.03669]
[1778413909280,47.1,80809.4,0.0,-0.99495,0.0,1.03934]
[1778413914347,47.1,80810.85,0.0,-0.99495,0.0,1.04052]
[1778413919380,47.1,80812.92,0.0,-0.99494,0.0,1.04219]
[1778413925423,47.1,80815.01,0.0,-0.99493,0.0,1.04389]
[1778413934489,47.1,80820.33,0.0,-0.9949,0.0,1.04822]
[1778413935494,47.1,80828.68,0.0,-0.99487,0.0,1.05505]
[1778413936501,47.1,80837.32,0.0,-0.99483,0.0,1.06215]
[1778413944558,47.1,80833.13,0.0,-0.99485,0.0,1.0587]
[1778413945565,47.1,80827.78,0.0,-0.99487,0.0,1.05431]
[1778413950601,47.1,80827.2,0.0,-0.99487,0.0,1.05383]
[1778413955635,47.1,80832.79,0.0,-0.99485,0.0,1.05742]
[1778413960670,47.1,80834.77,0.0,-0.99485,0.0,1.05905]
[1778413965705,47.1,80837.01,0.0,-0.99484,0.0,1.06089]
[1778413970746,47.1,80835.38,0.0,-0.99484,0.0,1.05955]
[1778413975778,47.1,80833.94,0.0,-0.99485,0.0,1.05837]
[1778413980813,47.1,80833.12,0.0,-0.99485,0.0,1.0577]
[1778413985849,47.1,80831.99,0.0,-0.99486,0.0,1.05677]
[1778413990886,47.1,80832.94,0.0,-0.99485,0.0,1.05755]
[1778413998939,47.1,80833.02,0.0,-0.99485,0.0,1.05761]
[1778414008002,47.1,80830.14,0.0,-0.99487,0.0,1.05525]
[1778414013040,47.1,80834.96,0.0,-0.99485,0.0,1.05821]
[1778414018075,47.1,80837.05,0.0,-0.99484,0.0,1.05993]
[1778414023109,47.1,80837.68,0.0,-0.99484,0.0,1.06045]
[1778414028145,47.1,80839.4,0.0,-0.99483,0.0,1.06187]
[1778414032174,47.1,80847.65,0.0,-0.99479,0.0,1.06868]
[1778414033180,47.1,80852.11,0.0,-0.99477,0.0,1.07239]
[1778414038217,47.1,80850.68,0.0,-0.99478,0.0,1.0712]
[1778414043250,47.1,80851.07,0.0,-0.99478,0.0,1.07152]
[1778414048285,47.1,80851.48,0.0,-0.99478,0.0,1.07186]
[1778414058355,47.1,80851.09,0.0,-0.99478,0.0,1.07154]
[1778414060369,47.1,80846.19,0.0,-0.9948,0.0,1.06747]
[1778414065405,47.1,80841.63,0.0,-0.99482,0.0,1.06371]
[1778414070439,47.1,80838.78,0.0,-0.99483,0.0,1.06136]
[1778414075475,47.1,80837.33,0.0,-0.99484,0.0,1.05916]
[1778414080476,47.1,80834.79,0.0,-0.99485,0.0,1.05708]
[1778414085546,47.1,80835.39,0.0,-0.99485,0.0,1.05757]
[1778414090581,47.1,80834.17,0.0,-0.99486,0.0,1.05657]
[1778414099644,47.1,80833.11,0.0,-0.99486,0.0,1.0557]
[1778414107700,47.1,80830.42,0.0,-0.99487,0.0,1.05349]
[1778414112735,47.1,80831.26,0.0,-0.99487,0.0,1.05418]
[1778414117770,47.1,80833.32,0.0,-0.99486,0.0,1.05587]
[1778414122806,47.1,80835.61,0.0,-0.99485,0.0,1.05775]
[1778414130825,47.1,80834.01,0.0,-0.99486,0.0,1.05644]
[1778414138919,47.1,80836.91,0.0,-0.99485,0.0,1.05782]
[1778414145968,47.1,80838.6,0.0,-0.99484,0.0,1.05921]
[1778414151007,47.1,80840.44,0.0,-0.99483,0.0,1.06073]
[1778414153022,47.1,80847.46,0.0,-0.9948,0.0,1.06652]
[1778414154027,47.1,80852.46,0.0,-0.99478,0.0,1.07067]
[1778414155037,47.1,80852.01,0.0,-0.99478,0.0,1.07029]
[1778414161082,47.1,80851.62,0.0,-0.99478,0.0,1.06997]
[1778414166116,47.1,80845.78,0.0,-0.99481,0.0,1.06513]
[1778414171152,47.1,80843.04,0.0,-0.99482,0.0,1.06287]
[1778414176191,47.1,80839.41,0.0,-0.99484,0.0,1.05988]
[1778414181226,47.1,80837.16,0.0,-0.99485,0.0,1.05803]
[1778414186261,47.1,80835.03,0.0,-0.99486,0.0,1.05628]
[1778414191297,47.1,80833.9,0.0,-0.99487,0.0,1.05436]
[1778414198345,47.1,80833.21,0.0,-0.99487,0.0,1.05379]
[1778414203380,47.1,80831.03,0.0,-0.99488,0.0,1.05201]
[1778414209435,47.1,80832.07,0.0,-0.99488,0.0,1.05286]
[1778414210443,47.1,80848.84,0.0,-0.9948,0.0,1.06666]
[1778414213471,47.1,80854.5,0.0,-0.99478,0.0,1.07135]
[1778414218500,47.1,80853.98,0.0,-0.99478,0.0,1.07092]
[1778414223536,47.1,80852.26,0.0,-0.99479,0.0,1.0695]
[1778414228571,47.1,80853.22,0.0,-0.99478,0.0,1.07029]
[1778414231592,47.1,80846.74,0.0,-0.99481,0.0,1.06493]
[1778414236629,47.1,80842.75,0.0,-0.99483,0.0,1.06163]
[1778414241662,47.1,80839.35,0.0,-0.99484,0.0,1.05883]
[1778414246698,47.1,80837.63,0.0,-0.99485,0.0,1.05742]
[1778414251733,47.1,80836.19,0.0,-0.99486,0.0,1.05524]
[1778414258781,47.1,80837.25,0.0,-0.99486,0.0,1.05611]
[1778414263816,47.1,80835.97,0.0,-0.99486,0.0,1.05506]
[1778414268853,47.1,80835.28,0.0,-0.99487,0.0,1.0545]
[1778414273887,47.1,80834.52,0.0,-0.99487,0.0,1.05387]
[1778414278923,47.1,80836.12,0.0,-0.99486,0.0,1.05518]
[1778414284975,47.1,80834.16,0.0,-0.99487,0.0,1.05358]
[1778414290015,47.1,80831.19,0.0,-0.99488,0.0,1.05115]
[1778414295044,47.1,80830.53,0.0,-0.99489,0.0,1.05061]
[1778414300079,47.1,80830.69,0.0,-0.99489,0.0,1.05074]
[1778414307133,47.1,80830.72,0.0,-0.99489,0.0,1.05076]
[1778414312167,47.1,80832.37,0.0,-0.99488,0.0,1.05112]
[1778414319218,47.1,80835.14,0.0,-0.99487,0.0,1.05339]
[1778414324252,47.1,80837.74,0.0,-0.99486,0.0,1.05552]
[1778414329287,47.1,80839.69,0.0,-0.99485,0.0,1.05712]
[1778414334323,47.1,80837.39,0.0,-0.99486,0.0,1.05523]
[1778414339358,47.1,80836.74,0.0,-0.99486,0.0,1.0547]
[1778414344394,47.1,80830.27,0.0,-0.99489,0.0,1.0494]
[1778414346407,47.1,80829.94,0.0,-0.99489,0.0,1.04914]
[1778414351442,47.1,80829.06,0.0,-0.9949,0.0,1.04842]
[1778414357484,47.1,80827.96,0.0,-0.9949,0.0,1.04752]
[1778414362522,47.1,80827.2,0.0,-0.99491,0.0,1.0469]
[1778414369569,47.1,80826.91,0.0,-0.99491,0.0,1.04666]
[1778414374604,47.1,80826.36,0.0,-0.99492,0.0,1.04523]
[1778414380647,47.1,80826.09,0.0,-0.99492,0.0,1.04501]
[1778414383669,47.1,80835.57,0.0,-0.99487,0.0,1.05275]
[1778414385682,47.1,80840.71,0.0,-0.99485,0.0,1.05696]
[1778414390718,47.1,80842.14,0.0,-0.99485,0.0,1.05814]
[1778414395752,47.1,80842.09,0.0,-0.99485,0.0,1.0581]
[1778414397766,47.1,80830.3,0.0,-0.9949,0.0,1.04844]
[1778414398773,47.1,80823.69,0.0,-0.99493,0.0,1.04306]
[1778414400787,47.1,80815.38,0.0,-0.99496,0.0,1.03632]
[1778414405824,47.1,80811.87,0.0,-0.99498,0.0,1.03349]
[1778414410857,47.1,80818.39,0.0,-0.99495,0.0,1.03876]
[1778414412793,47.1,80820.21,0.0,-0.99494,0.0,1.04023]
[1778414417906,47.1,80824.51,0.0,-0.99492,0.0,1.04372]
[1778414420928,47.1,80832.89,0.0,-0.99489,0.0,1.05055]
[1778414424956,47.1,80838.32,0.0,-0.99486,0.0,1.055]
[1778414427978,47.1,80845.28,0.0,-0.99483,0.0,1.06072]
[1778414433012,47.1,80848.56,0.0,-0.99482,0.0,1.06243]
[1778414438047,47.1,80849.97,0.0,-0.99482,0.0,1.06359]
[1778414443086,47.1,80847.24,0.0,-0.99483,0.0,1.06134]
[1778414447113,47.1,80841.11,0.0,-0.99486,0.0,1.05629]
[1778414452150,47.1,80838.19,0.0,-0.99487,0.0,1.0539]
[1778414458190,47.1,80838.92,0.0,-0.99486,0.0,1.0545]
[1778414467263,47.1,80840.15,0.0,-0.99486,0.0,1.05551]
[1778414472290,47.1,80835.07,0.0,-0.99488,0.0,1.05134]
[1778414477325,47.1,80832.67,0.0,-0.99489,0.0,1.04938]
[1778414481354,47.1,80827.55,0.0,-0.99491,0.0,1.04521]
[1778414486388,47.1,80826.19,0.0,-0.99492,0.0,1.0441]
[1778414492430,47.1,80823.75,0.0,-0.99494,0.0,1.04113]
[1778414503431,47.1,80824.54,0.0,-0.99493,0.0,1.04178]
[1778414507536,47.1,80830.35,0.0,-0.99491,0.0,1.0465]
[1778414513501,47.1,80831.59,0.0,-0.9949,0.0,1.04751]
[1778414520627,47.1,80833.8,0.0,-0.99489,0.0,1.04931]
[1778414529690,47.1,80835.35,0.0,-0.99489,0.0,1.05058]
[1778414534725,47.1,80837.42,0.0,-0.99488,0.0,1.05227]
[1778414543711,47.1,80838.34,0.0,-0.99487,0.0,1.05303]
[1778414545804,47.1,80833.03,0.0,-0.9949,0.0,1.04869]
[1778414551845,47.1,80830.6,0.0,-0.99491,0.0,1.04572]
[1778414556881,47.1,80828.45,0.0,-0.99492,0.0,1.04397]
[1778414559900,47.1,80823.42,0.0,-0.99494,0.0,1.03988]
[1778414563928,47.1,80818.35,0.0,-0.99496,0.0,1.03578]
[1778414568965,47.1,80812.29,0.0,-0.99499,0.0,1.03089]
[1778414570979,47.1,80806.85,0.0,-0.99501,0.0,1.02652]
[1778414576013,47.1,80803.55,0.0,-0.99503,0.0,1.02388]
[1778414581049,47.1,80804.76,0.0,-0.99502,0.0,1.02485]
[1778414583992,47.1,80800.05,0.0,-0.99504,0.0,1.02108]
[1778414587091,47.1,80795.12,0.0,-0.99506,0.0,1.01715]
[1778414592126,47.1,80794.6,0.0,-0.99507,0.0,1.01674]
[1778414601189,47.1,80793.77,0.0,-0.99507,0.0,1.01608]
[1778414606224,47.1,80790.18,0.0,-0.99509,0.0,1.01323]
[1778414612266,47.1,80787.47,0.0,-0.9951,0.0,1.01012]
[1778414617301,47.1,80789.65,0.0,-0.99509,0.0,1.01184]
[1778414624352,47.1,80791.02,0.0,-0.99509,0.0,1.01293]
[1778414629387,47.1,80792.3,0.0,-0.99508,0.0,1.01394]
[1778414634422,47.1,80793.26,0.0,-0.99508,0.0,1.01471]
[1778414639457,47.1,80793.56,0.0,-0.99508,0.0,1.01494]
[1778414644412,47.1,80797.49,0.0,-0.99506,0.0,1.01807]
[1778414649527,47.1,80797.64,0.0,-0.99506,0.0,1.01819]
[1778414657582,47.1,80797.94,0.0,-0.99506,0.0,1.01843]
[1778414662623,47.1,80802.65,0.0,-0.99504,0.0,1.02219]
[1778414667655,47.1,80803.06,0.0,-0.99503,0.0,1.02251]
[1778414672691,47.1,80805.05,0.0,-0.99503,0.0,1.02313]
[1778414678731,47.1,80804.63,0.0,-0.99503,0.0,1.0228]
[1778414683768,47.1,80803.71,0.0,-0.99504,0.0,1.02206]
[1778414690816,47.1,80803.47,0.0,-0.99504,0.0,1.02187]
[1778414695852,47.1,80802.95,0.0,-0.99504,0.0,1.02145]
[1778414700887,47.1,80802.98,0.0,-0.99504,0.0,1.02148]
[1778414705922,47.1,80802.35,0.0,-0.99504,0.0,1.02098]
[1778414711964,47.1,80802.44,0.0,-0.99504,0.0,1.02105]
[1778414719016,47.1,80802.52,0.0,-0.99504,0.0,1.02111]
[1778414724051,47.1,80802.22,0.0,-0.99504,0.0,1.02087]
[1778414731099,47.1,80802.03,0.0,-0.99505,0.0,1.01975]
[1778414737142,47.1,80801.69,0.0,-0.99505,0.0,1.01948]
[1778414742177,47.1,80801.74,0.0,-0.99505,0.0,1.01952]
[1778414747211,47.1,80798.4,0.0,-0.99506,0.0,1.01686]
[1778414752247,47.1,80798.12,0.0,-0.99507,0.0,1.01663]
[1778414757282,47.1,80798.15,0.0,-0.99507,0.0,1.01666]
[1778414762317,47.1,80797.35,0.0,-0.99507,0.0,1.01602]
[1778414767352,47.1,80797.84,0.0,-0.99507,0.0,1.01641]
[1778414773394,47.1,80797.94,0.0,-0.99507,0.0,1.01649]
[1778414778430,47.1,80797.76,0.0,-0.99507,0.0,1.01635]
[1778414783464,47.1,80797.75,0.0,-0.99507,0.0,1.01634]
[1778414790514,47.1,80797.97,0.0,-0.99507,0.0,1.01651]
[1778414798570,47.1,80798.13,0.0,-0.99507,0.0,1.01567]
[1778414803606,47.1,80798.06,0.0,-0.99507,0.0,1.01562]
[1778414808641,47.1,80798.21,0.0,-0.99507,0.0,1.01574]
[1778414813676,47.1,80798.18,0.0,-0.99507,0.0,1.01571]
[1778414818712,47.1,80800.39,0.0,-0.99506,0.0,1.01747]
[1778414825760,47.1,80797.56,0.0,-0.99507,0.0,1.01522]
[1778414830796,47.1,80800.38,0.0,-0.99506,0.0,1.01746]
[1778414835830,47.1,80800.37,0.0,-0.99506,0.0,1.01746]
[1778414840866,47.1,80799.68,0.0,-0.99506,0.0,1.01691]
[1778414845900,47.1,80798.9,0.0,-0.99507,0.0,1.01629]
[1778414850935,47.1,80799.6,0.0,-0.99506,0.0,1.01684]
[1778414855972,47.1,80799.71,0.0,-0.99507,0.0,1.01596]
[1778414864028,47.1,80799.71,0.0,-0.99507,0.0,1.01596]
[1778414871078,47.1,80801.52,0.0,-0.99506,0.0,1.0174]
[1778414876112,47.1,80800.67,0.0,-0.99506,0.0,1.01672]
[1778414882159,47.1,80798.03,0.0,-0.99507,0.0,1.01463]
[1778414885175,47.1,80804.51,0.0,-0.99505,0.0,1.01978]
[1778414890210,47.1,80810.58,0.0,-0.99502,0.0,1.02464]
[1778414894240,47.1,80816.61,0.0,-0.995,0.0,1.02948]
[1778414899273,47.1,80818.84,0.0,-0.99499,0.0,1.03127]
[1778414905314,47.1,80817.02,0.0,-0.99499,0.0,1.02981]
[1778414910350,47.1,80821.97,0.0,-0.99497,0.0,1.03379]
[1778414916314,47.1,80824.83,0.0,-0.99496,0.0,1.03512]
[1778414921429,47.1,80827.72,0.0,-0.99495,0.0,1.03746]
[1778414926464,47.1,80829.78,0.0,-0.99494,0.0,1.03913]
[1778414933513,47.1,80832.29,0.0,-0.99493,0.0,1.04116]
[1778414938549,47.1,80834.88,0.0,-0.99492,0.0,1.04327]
[1778414943584,47.1,80835.65,0.0,-0.99492,0.0,1.04389]
[1778414950635,47.1,80837.15,0.0,-0.99491,0.0,1.04511]
[1778414955669,47.1,80833.91,0.0,-0.99492,0.0,1.04248]
[1778414960704,47.1,80836.01,0.0,-0.99492,0.0,1.04419]
[1778414965739,47.1,80838.16,0.0,-0.99491,0.0,1.04594]
[1778414975810,47.1,80842.45,0.0,-0.99489,0.0,1.04845]
[1778414986807,47.1,80847.5,0.0,-0.99487,0.0,1.05258]
[1778414991925,47.1,80846.58,0.0,-0.99487,0.0,1.05182]
[1778414996959,47.1,80843.6,0.0,-0.99489,0.0,1.04939]
[1778415001994,47.1,80841.91,0.0,-0.99489,0.0,1.048]
[1778415004020,47.1,80833.84,0.0,-0.99493,0.0,1.04143]
[1778415006947,47.1,80832.84,0.0,-0.99493,0.0,1.04062]
[1778415013075,47.1,80827.89,0.0,-0.99496,0.0,1.03661]
[1778415018110,47.1,80821.58,0.0,-0.99498,0.0,1.03152]
[1778415025160,47.1,80820.09,0.0,-0.99499,0.0,1.03032]
[1778415031202,47.1,80815.73,0.0,-0.99501,0.0,1.02584]
[1778415034226,47.1,80819.57,0.0,-0.995,0.0,1.02892]
[1778415039261,47.1,80818.82,0.0,-0.995,0.0,1.02832]
[1778415044301,47.1,80817.33,0.0,-0.99501,0.0,1.02712]
[1778415049339,47.1,80820.2,0.0,-0.99499,0.0,1.02943]
[1778415054366,47.1,80818.48,0.0,-0.995,0.0,1.02804]
[1778415061415,47.1,80817.75,0.0,-0.995,0.0,1.02746]
[1778415062422,47.1,80824.21,0.0,-0.99498,0.0,1.03266]
[1778415068464,47.1,80827.06,0.0,-0.99496,0.0,1.03496]
[1778415070479,47.1,80832.27,0.0,-0.99494,0.0,1.03917]
[1778415075513,47.1,80831.41,0.0,-0.99494,0.0,1.03848]
[1778415078534,47.1,80837.06,0.0,-0.99492,0.0,1.04306]
[1778415085583,47.1,80840.01,0.0,-0.99491,0.0,1.04546]
[1778415088604,47.1,80848.2,0.0,-0.99487,0.0,1.05216]
[1778415092632,47.1,80850.6,0.0,-0.99487,0.0,1.05313]
[1778415096660,47.1,80854.26,0.0,-0.99485,0.0,1.05613]
[1778415101696,47.1,80854.03,0.0,-0.99485,0.0,1.05594]
[1778415106735,47.1,80855.59,0.0,-0.99484,0.0,1.05722]
[1778415113779,47.1,80859.42,0.0,-0.99483,0.0,1.06038]
[1778415118814,47.1,80859.92,0.0,-0.99482,0.0,1.06079]
[1778415124855,47.1,80857.37,0.0,-0.99484,0.0,1.05869]
[1778415129891,47.1,80857.4,0.0,-0.99484,0.0,1.05871]
[1778415134927,47.1,80858.48,0.0,-0.99483,0.0,1.0596]
[1778415139961,47.1,80858.49,0.0,-0.99483,0.0,1.05961]
[1778415147932,47.1,80858.54,0.0,-0.99483,0.0,1.05965]
[1778415154066,47.1,80857.78,0.0,-0.99484,0.0,1.05803]
[1778415159101,47.1,80857.85,0.0,-0.99484,0.0,1.05808]
[1778415164137,47.1,80861.87,0.0,-0.99482,0.0,1.0614]
[1778415169171,47.1,80865.74,0.0,-0.9948,0.0,1.0646]
[1778415174206,47.1,80866.39,0.0,-0.9948,0.0,1.06513]
[1778415179241,47.1,80869.25,0.0,-0.99479,0.0,1.0675]
[1778415188216,47.1,80869.77,0.0,-0.99478,0.0,1.06794]
[1778415193340,47.1,80873.79,0.0,-0.99477,0.0,1.07127]
[1778415198375,47.1,80874.94,0.0,-0.99476,0.0,1.07223]
[1778415203409,47.1,80876.91,0.0,-0.99475,0.0,1.07387]
[1778415208444,47.1,80880.37,0.0,-0.99474,0.0,1.07676]
[1778415213479,47.1,80880.3,0.0,-0.99474,0.0,1.07569]
[1778415218516,47.1,80880.5,0.0,-0.99474,0.0,1.07586]
[1778415223551,47.1,80881.19,0.0,-0.99474,0.0,1.07643]
[1778415228586,47.1,80880.85,0.0,-0.99474,0.0,1.07615]
[1778415231607,47.1,80885.95,0.0,-0.99472,0.0,1.08041]
[1778415236643,47.1,80889.45,0.0,-0.9947,0.0,1.08335]
[1778415241677,47.1,80889.21,0.0,-0.9947,0.0,1.08315]
[1778415248729,47.1,80888.29,0.0,-0.99471,0.0,1.08237]
[1778415255775,47.1,80889.3,0.0,-0.9947,0.0,1.08322]
[1778415261817,47.1,80888.45,0.0,-0.99471,0.0,1.08251]
[1778415267859,47.1,80886.95,0.0,-0.99471,0.0,1.08125]
[1778415274910,47.1,80886.44,0.0,-0.99472,0.0,1.07981]
[1778415276922,47.1,80881.38,0.0,-0.99474,0.0,1.07558]
[1778415286989,47.1,80874.94,0.0,-0.99477,0.0,1.07021]
[1778415294048,47.1,80875.45,0.0,-0.99477,0.0,1.07064]
[1778415299083,47.1,80875.45,0.0,-0.99477,0.0,1.07064]
[1778415309059,47.1,80878.1,0.0,-0.99476,0.0,1.07284]
[1778415314188,47.1,80883.63,0.0,-0.99473,0.0,1.07746]
[1778415324259,47.1,80885.15,0.0,-0.99473,0.0,1.07873]
[1778415331307,47.1,80887.94,0.0,-0.99472,0.0,1.08005]
[1778415337351,47.1,80888.63,0.0,-0.99471,0.0,1.08063]
[1778415342385,47.1,80889.56,0.0,-0.99471,0.0,1.08141]
[1778415347421,47.1,80893.76,0.0,-0.99469,0.0,1.08493]
[1778415356484,47.1,80893.88,0.0,-0.99469,0.0,1.08503]
[1778415362527,47.1,80893.23,0.0,-0.99469,0.0,1.08449]
[1778415367563,47.1,80890.61,0.0,-0.99471,0.0,1.08229]
[1778415374612,47.1,80889.21,0.0,-0.99471,0.0,1.08111]
[1778415378641,47.1,80899.39,0.0,-0.99467,0.0,1.08968]
[1778415381661,47.1,80904.41,0.0,-0.99464,0.0,1.09392]
[1778415386697,47.1,80903.25,0.0,-0.99465,0.0,1.09294]
[1778415391734,47.1,80902.76,0.0,-0.99465,0.0,1.0915]
[1778415397775,47.1,80901.4,0.0,-0.99466,0.0,1.09035]
[1778415400796,47.1,80895.43,0.0,-0.99469,0.0,1.08532]
[1778415405831,47.1,80891.02,0.0,-0.99471,0.0,1.08161]
[1778415412880,47.1,80893.16,0.0,-0.9947,0.0,1.08341]
[1778415419831,47.1,80892.72,0.0,-0.9947,0.0,1.08304]
[1778415424964,47.1,80894.47,0.0,-0.99469,0.0,1.08451]
[1778415429999,47.1,80895.19,0.0,-0.99469,0.0,1.08512]
[1778415435036,47.1,80895.07,0.0,-0.99469,0.0,1.08502]
[1778415440071,47.1,80899.32,0.0,-0.99467,0.0,1.0886]
[1778415446113,47.1,80898.29,0.0,-0.99468,0.0,1.08773]
[1778415451149,47.1,80897.2,0.0,-0.99469,0.0,1.08579]
[1778415456183,47.1,80892.84,0.0,-0.9947,0.0,1.08212]
[1778415461217,47.1,80888.61,0.0,-0.99472,0.0,1.07858]
[1778415466253,47.1,80885.3,0.0,-0.99474,0.0,1.07581]
[1778415471288,47.1,80883.76,0.0,-0.99475,0.0,1.07453]
[1778415477331,47.1,80883.18,0.0,-0.99475,0.0,1.07404]
[1778415483374,47.1,80882.34,0.0,-0.99475,0.0,1.07334]
[1778415488409,47.1,80881.86,0.0,-0.99475,0.0,1.07294]
[1778415493445,47.1,80881.34,0.0,-0.99476,0.0,1.07251]
[1778415498479,47.1,80880.78,0.0,-0.99476,0.0,1.07204]
[1778415505528,47.1,80880.42,0.0,-0.99476,0.0,1.07174]
[1778415510563,47.1,80880.12,0.0,-0.99476,0.0,1.07149]
[1778415515598,47.1,80880.02,0.0,-0.99477,0.0,1.0704]
[1778415523654,47.1,80880.03,0.0,-0.99477,0.0,1.07041]
[1778415528690,47.1,80879.93,0.0,-0.99477,0.0,1.07033]
[1778415538760,47.1,80879.93,0.0,-0.99477,0.0,1.07033]
[1778415545809,47.1,80879.61,0.0,-0.99477,0.0,1.07006]
[1778415550844,47.1,80879.9,0.0,-0.99477,0.0,1.0703]
[1778415555882,47.1,80879.61,0.0,-0.99477,0.0,1.07006]
[1778415556885,47.1,80874.45,0.0,-0.99479,0.0,1.06578]
[1778415558899,47.1,80868.24,0.0,-0.99482,0.0,1.06064]
[1778415563935,47.1,80867.86,0.0,-0.99482,0.0,1.06033]
[1778415568969,47.1,80871.75,0.0,-0.9948,0.0,1.06354]
[1778415574004,47.1,80869.37,0.0,-0.99482,0.0,1.06057]
[1778415579043,47.1,80869.05,0.0,-0.99482,0.0,1.06031]
[1778415585084,47.1,80869.21,0.0,-0.99482,0.0,1.06044]
[1778415590119,47.1,80873.57,0.0,-0.9948,0.0,1.06404]
[1778415595154,47.1,80874.48,0.0,-0.9948,0.0,1.0648]
[1778415601094,47.1,80875.06,0.0,-0.99479,0.0,1.06528]
[1778415607241,47.1,80874.91,0.0,-0.9948,0.0,1.06515]
[1778415613280,47.1,80874.85,0.0,-0.9948,0.0,1.0651]
[1778415618315,47.1,80874.91,0.0,-0.9948,0.0,1.06515]
[1778415623353,47.1,80875.04,0.0,-0.99479,0.0,1.06526]
[1778415628385,47.1,80874.91,0.0,-0.9948,0.0,1.06515]
[1778415634428,47.1,80875.21,0.0,-0.9948,0.0,1.06439]
[1778415639462,47.1,80875.26,0.0,-0.9948,0.0,1.06444]
[1778415646511,47.1,80880.13,0.0,-0.99478,0.0,1.06847]
[1778415651547,47.1,80880.68,0.0,-0.99477,0.0,1.06893]
[1778415656581,47.1,80880.44,0.0,-0.99478,0.0,1.06873]
[1778415661619,47.1,80880.67,0.0,-0.99477,0.0,1.06892]
[1778415666653,47.1,80879.91,0.0,-0.99478,0.0,1.06829]
[1778415674708,47.1,80879.91,0.0,-0.99478,0.0,1.06829]
[1778415681756,47.1,80878.86,0.0,-0.99478,0.0,1.06742]
[1778415687798,47.1,80875.42,0.0,-0.9948,0.0,1.06457]
[1778415693841,47.1,80873.17,0.0,-0.99481,0.0,1.0617]
[1778415700891,47.1,80874.89,0.0,-0.99481,0.0,1.06312]
[1778415707939,47.1,80878.85,0.0,-0.99479,0.0,1.0664]
[1778415714988,47.1,80880.91,0.0,-0.99478,0.0,1.06811]
[1778415720028,47.1,80882.9,0.0,-0.99477,0.0,1.06977]
[1778415728081,47.1,80884.16,0.0,-0.99476,0.0,1.07082]
[1778415733115,47.1,80883.61,0.0,-0.99477,0.0,1.07036]
[1778415739157,47.1,80883.42,0.0,-0.99477,0.0,1.0702]
[1778415745201,47.1,80881.37,0.0,-0.99478,0.0,1.0685]
[1778415752154,47.1,80878.73,0.0,-0.99479,0.0,1.0653]
[1778415759299,47.1,80876.32,0.0,-0.9948,0.0,1.0633]
[1778415764333,47.1,80877.81,0.0,-0.9948,0.0,1.06454]
[1778415772294,47.1,80880.14,0.0,-0.99479,0.0,1.06647]
[1778415778432,47.1,80881.9,0.0,-0.99478,0.0,1.06793]
[1778415788503,47.1,80882.98,0.0,-0.99477,0.0,1.06882]
[1778415794544,47.1,80883.81,0.0,-0.99477,0.0,1.06951]
[1778415795551,47.1,80889.8,0.0,-0.99474,0.0,1.0745]
[1778415796558,47.1,80893.9,0.0,-0.99472,0.0,1.07793]
[1778415798574,47.1,80896.75,0.0,-0.99471,0.0,1.08032]
[1778415803612,47.1,80897.9,0.0,-0.99471,0.0,1.08128]
[1778415808646,47.1,80898.93,0.0,-0.9947,0.0,1.08215]
[1778415815693,47.1,80902.52,0.0,-0.99469,0.0,1.08414]
[1778415820730,47.1,80904.51,0.0,-0.99468,0.0,1.08582]
[1778415825766,47.1,80903.8,0.0,-0.99468,0.0,1.08522]
[1778415830799,47.1,80905.62,0.0,-0.99468,0.0,1.08675]
[1778415836841,47.1,80909.59,0.0,-0.99466,0.0,1.0901]
[1778415841876,47.1,80912.81,0.0,-0.99464,0.0,1.09283]
[1778415846912,47.1,80915.01,0.0,-0.99463,0.0,1.09469]
[1778415851949,47.1,80915.8,0.0,-0.99463,0.0,1.09536]
[1778415857989,47.1,80916.31,0.0,-0.99463,0.0,1.09579]
[1778415864032,47.1,80917.25,0.0,-0.99462,0.0,1.09659]
[1778415866045,47.1,80924.55,0.0,-0.99459,0.0,1.1028]
[1778415867052,47.1,80928.51,0.0,-0.99457,0.0,1.10618]
[1778415868060,47.1,80929.39,0.0,-0.99457,0.0,1.10694]
[1778415873094,47.1,80928.6,0.0,-0.99458,0.0,1.10523]
[1778415878130,47.1,80929.37,0.0,-0.99457,0.0,1.10588]
[1778415883163,47.1,80928.31,0.0,-0.99458,0.0,1.10498]
[1778415888200,47.1,80935.26,0.0,-0.99454,0.0,1.11093]
[1778415893239,47.1,80932.61,0.0,-0.99456,0.0,1.10866]
[1778415900286,47.1,80930.05,0.0,-0.99457,0.0,1.10647]
[1778415907336,47.1,80929.7,0.0,-0.99457,0.0,1.10617]
[1778415909352,47.1,80933.86,0.0,-0.99455,0.0,1.10973]
[1778415910359,47.1,80938.93,0.0,-0.99453,0.0,1.11408]
[1778415915394,47.1,80933.71,0.0,-0.99455,0.0,1.1096]
[1778415918416,47.1,80927.62,0.0,-0.99458,0.0,1.10439]
[1778415922443,47.1,80921.31,0.0,-0.99461,0.0,1.09901]
[1778415926472,47.1,80918.38,0.0,-0.99462,0.0,1.09652]
[1778415933419,47.1,80920.78,0.0,-0.99462,0.0,1.09753]
[1778415938555,47.1,80922.47,0.0,-0.99461,0.0,1.09897]
[1778415943590,47.1,80924.21,0.0,-0.9946,0.0,1.10045]
[1778415948625,47.1,80925.75,0.0,-0.99459,0.0,1.10176]
[1778415953661,47.1,80927.71,0.0,-0.99458,0.0,1.10343]
[1778415958695,47.1,80921.29,0.0,-0.99461,0.0,1.09796]
[1778415963734,47.1,80912.32,0.0,-0.99466,0.0,1.09036]
[1778415964737,47.1,80907.52,0.0,-0.99468,0.0,1.08631]
[1778415966751,47.1,80904.94,0.0,-0.99469,0.0,1.08414]
[1778415972794,47.1,80905.25,0.0,-0.99469,0.0,1.0844]
[1778415979841,47.1,80904.6,0.0,-0.99469,0.0,1.08385]
[1778415984877,47.1,80902.26,0.0,-0.9947,0.0,1.08189]
[1778415991926,47.1,80895.89,0.0,-0.99473,0.0,1.07553]
[1778415998978,47.1,80894.26,0.0,-0.99474,0.0,1.07417]
[1778416004013,47.1,80890.54,0.0,-0.99476,0.0,1.07107]
[1778416009048,47.1,80889.98,0.0,-0.99476,0.0,1.0706]
[1778416014083,47.1,80888.66,0.0,-0.99477,0.0,1.06951]
[1778416019118,47.1,80888.49,0.0,-0.99477,0.0,1.06936]
[1778416024154,47.1,80882.67,0.0,-0.99479,0.0,1.06453]
[1778416029188,47.1,80882.9,0.0,-0.99479,0.0,1.06472]
[1778416031202,47.1,80888.85,0.0,-0.99477,0.0,1.06966]
[1778416035230,47.1,80899.13,0.0,-0.99472,0.0,1.07824]
[1778416036237,47.1,80902.99,0.0,-0.9947,0.0,1.08148]
[1778416039258,47.1,80906.67,0.0,-0.99469,0.0,1.08457]
[1778416044294,47.1,80912.58,0.0,-0.99466,0.0,1.08955]
[1778416049327,47.1,80915.23,0.0,-0.99465,0.0,1.09179]
[1778416056378,47.1,80918.2,0.0,-0.99464,0.0,1.09328]
[1778416060405,47.1,80924.17,0.0,-0.99461,0.0,1.09835]
[1778416072490,47.1,80925.6,0.0,-0.9946,0.0,1.09957]
[1778416078531,47.1,80927.85,0.0,-0.99459,0.0,1.10148]
[1778416083566,47.1,80935.4,0.0,-0.99456,0.0,1.10793]
[1778416089608,47.1,80936.12,0.0,-0.99455,0.0,1.10855]
[1778416094644,47.1,80934.27,0.0,-0.99456,0.0,1.10697]
[1778416099679,47.1,80929.86,0.0,-0.99458,0.0,1.1032]
[1778416104714,47.1,80927.05,0.0,-0.9946,0.0,1.1008]
[1778416111763,47.1,80926.71,0.0,-0.9946,0.0,1.09948]
[1778416116798,47.1,80926.23,0.0,-0.99461,0.0,1.09907]
[1778416124772,47.1,80926.24,0.0,-0.99461,0.0,1.09908]
[1778416134842,47.1,80927.0,0.0,-0.9946,0.0,1.09973]
[1778416139959,47.1,80925.0,0.0,-0.99461,0.0,1.09802]
[1778416144994,47.1,80924.82,0.0,-0.99461,0.0,1.09787]
[1778416152044,47.1,80924.87,0.0,-0.99461,0.0,1.09791]
[1778416154057,47.1,80930.71,0.0,-0.99459,0.0,1.10289]
[1778416155064,47.1,80931.3,0.0,-0.99458,0.0,1.10339]
[1778416160104,47.1,80929.68,0.0,-0.99459,0.0,1.10201]
[1778416165136,47.1,80927.45,0.0,-0.9946,0.0,1.10011]
[1778416170169,47.1,80927.61,0.0,-0.9946,0.0,1.10025]
[1778416184268,47.1,80924.04,0.0,-0.99462,0.0,1.09618]
[1778416189306,47.1,80923.21,0.0,-0.99462,0.0,1.09547]
[1778416194341,47.1,80926.91,0.0,-0.99461,0.0,1.09862]
[1778416196354,47.1,80935.56,0.0,-0.99457,0.0,1.106]
[1778416198369,47.1,80938.14,0.0,-0.99456,0.0,1.10821]
[1778416203403,47.1,80935.92,0.0,-0.99457,0.0,1.10631]
[1778416208448,47.1,80933.83,0.0,-0.99458,0.0,1.10452]
[1778416213483,47.1,80932.5,0.0,-0.99458,0.0,1.10338]
[1778416216504,47.1,80925.53,0.0,-0.99461,0.0,1.09744]
[1778416221550,47.1,80924.42,0.0,-0.99462,0.0,1.0965]
[1778416226577,47.1,80924.85,0.0,-0.99462,0.0,1.09687]
[1778416231611,47.1,80923.83,0.0,-0.99463,0.0,1.09497]
[1778416237653,47.1,80923.18,0.0,-0.99463,0.0,1.09442]
[1778416242689,47.1,80922.04,0.0,-0.99464,0.0,1.09345]
[1778416247725,47.1,80922.41,0.0,-0.99463,0.0,1.09377]
[1778416252759,47.1,80924.68,0.0,-0.99462,0.0,1.09569]
[1778416258801,47.1,80927.34,0.0,-0.99461,0.0,1.09795]
[1778416265775,47.1,80928.9,0.0,-0.9946,0.0,1.09928]
[1778416270885,47.1,80931.33,0.0,-0.99459,0.0,1.10135]
[1778416276927,47.1,80932.16,0.0,-0.99459,0.0,1.10206]
[1778416278942,47.1,80927.46,0.0,-0.99461,0.0,1.09805]
[1778416283976,47.1,80928.36,0.0,-0.99461,0.0,1.09882]
[1778416294046,47.1,80929.42,0.0,-0.99461,0.0,1.09869]
[1778416299080,47.1,80930.58,0.0,-0.9946,0.0,1.09968]
[1778416304116,47.1,80935.44,0.0,-0.99458,0.0,1.10382]
[1778416309153,47.1,80937.53,0.0,-0.99457,0.0,1.10561]
[1778416316127,47.1,80937.94,0.0,-0.99457,0.0,1.10596]
[1778416323251,47.1,80935.9,0.0,-0.99458,0.0,1.10422]
[1778416332314,47.1,80938.19,0.0,-0.99457,0.0,1.10617]
[1778416337349,47.1,80941.53,0.0,-0.99455,0.0,1.10904]
[1778416342384,47.1,80940.4,0.0,-0.99455,0.0,1.10807]
[1778416347419,47.1,80939.28,0.0,-0.99456,0.0,1.10711]
[1778416352454,47.1,80939.66,0.0,-0.99456,0.0,1.10639]
[1778416357489,47.1,80939.14,0.0,-0.99457,0.0,1.10595]
[1778416362524,47.1,80940.1,0.0,-0.99456,0.0,1.10677]
[1778416367559,47.1,80939.87,0.0,-0.99456,0.0,1.10657]
[1778416376622,47.1,80940.1,0.0,-0.99456,0.0,1.10677]
[1778416381657,47.1,80938.43,0.0,-0.99457,0.0,1.10534]
[1778416387700,47.1,80937.83,0.0,-0.99457,0.0,1.10483]
[1778416389713,47.1,80930.48,0.0,-0.99461,0.0,1.09856]
[1778416392734,47.1,80931.48,0.0,-0.9946,0.0,1.09941]
[1778416393742,47.1,80932.97,0.0,-0.99459,0.0,1.10068]
[1778416399783,47.1,80933.99,0.0,-0.99459,0.0,1.10155]
[1778416404818,47.1,80934.28,0.0,-0.99459,0.0,1.1018]
[1778416409853,47.1,80935.26,0.0,-0.99458,0.0,1.10263]
[1778416415895,47.1,80935.6,0.0,-0.99459,0.0,1.10189]
[1778416420930,47.1,80936.21,0.0,-0.99458,0.0,1.10241]
[1778416425965,47.1,80937.5,0.0,-0.99458,0.0,1.10351]
[1778416433016,47.1,80937.31,0.0,-0.99458,0.0,1.10335]
[1778416439058,47.1,80937.41,0.0,-0.99458,0.0,1.10343]
[1778416444093,47.1,80937.17,0.0,-0.99458,0.0,1.10323]
[1778416447039,47.1,80931.7,0.0,-0.99461,0.0,1.09857]
[1778416451142,47.1,80928.11,0.0,-0.99462,0.0,1.09551]
[1778416456177,47.1,80930.15,0.0,-0.99461,0.0,1.09725]
[1778416461213,47.1,80925.76,0.0,-0.99463,0.0,1.09352]
[1778416462220,47.1,80914.09,0.0,-0.99469,0.0,1.08366]
[1778416467254,47.1,80916.0,0.0,-0.99468,0.0,1.08527]
[1778416468264,47.1,80921.21,0.0,-0.99465,0.0,1.08967]
[1778416470275,47.1,80924.85,0.0,-0.99464,0.0,1.09275]
[1778416475310,47.1,80923.54,0.0,-0.99465,0.0,1.09061]
[1778416480345,47.1,80922.59,0.0,-0.99465,0.0,1.08981]
[1778416485381,47.1,80922.1,0.0,-0.99465,0.0,1.08939]
[1778416490418,47.1,80918.56,0.0,-0.99467,0.0,1.08641]
[1778416495450,47.1,80917.84,0.0,-0.99467,0.0,1.0858]
[1778416500486,47.1,80915.04,0.0,-0.99469,0.0,1.08344]
[1778416502499,47.1,80909.75,0.0,-0.99471,0.0,1.079]
[1778416503506,47.1,80903.49,0.0,-0.99474,0.0,1.07376]
[1778416504513,47.1,80900.91,0.0,-0.99475,0.0,1.07161]
[1778416509549,47.1,80904.31,0.0,-0.99474,0.0,1.07445]
[1778416511562,47.1,80909.65,0.0,-0.99471,0.0,1.07891]
[1778416517603,47.1,80907.21,0.0,-0.99472,0.0,1.07687]
[1778416522639,47.1,80905.99,0.0,-0.99473,0.0,1.07585]
[1778416527678,47.1,80907.14,0.0,-0.99472,0.0,1.07681]
[1778416532713,47.1,80903.29,0.0,-0.99475,0.0,1.07258]
[1778416537752,47.1,80903.1,0.0,-0.99475,0.0,1.07242]
[1778416539762,47.1,80893.87,0.0,-0.99479,0.0,1.06474]
[1778416540769,47.1,80889.79,0.0,-0.99481,0.0,1.06136]
[1778416544797,47.1,80885.27,0.0,-0.99483,0.0,1.05763]
[1778416550842,47.1,80889.03,0.0,-0.99481,0.0,1.06074]
[1778416557890,47.1,80892.63,0.0,-0.99479,0.0,1.06372]
[1778416562923,47.1,80892.97,0.0,-0.99479,0.0,1.064]
[1778416567959,47.1,80893.4,0.0,-0.99479,0.0,1.06435]
[1778416572994,47.1,80892.93,0.0,-0.99479,0.0,1.06396]
[1778416577023,47.1,80899.45,0.0,-0.99476,0.0,1.06938]
[1778416582058,47.1,80903.34,0.0,-0.99474,0.0,1.07262]
[1778416585079,47.1,80908.51,0.0,-0.99472,0.0,1.07694]
[1778416587096,47.1,80914.0,0.0,-0.9947,0.0,1.08155]
[1778416592130,47.1,80914.65,0.0,-0.9947,0.0,1.08107]
[1778416597167,47.1,80915.32,0.0,-0.9947,0.0,1.08163]
[1778416602201,47.1,80919.71,0.0,-0.99468,0.0,1.08533]
[1778416607235,47.1,80919.83,0.0,-0.99467,0.0,1.08543]
[1778416612272,47.1,80919.43,0.0,-0.99468,0.0,1.08509]
[1778416617306,47.1,80919.52,0.0,-0.99468,0.0,1.08517]
[1778416622341,47.1,80919.64,0.0,-0.99468,0.0,1.08527]
[1778416627375,47.1,80919.1,0.0,-0.99468,0.0,1.08481]
[1778416633418,47.1,80916.74,0.0,-0.99469,0.0,1.08283]
[1778416638454,47.1,80923.22,0.0,-0.99466,0.0,1.08829]
[1778416643488,47.1,80923.16,0.0,-0.99466,0.0,1.08824]
[1778416648530,47.1,80921.44,0.0,-0.99467,0.0,1.08679]
[1778416654569,47.1,80920.85,0.0,-0.99467,0.0,1.08526]
[1778416660610,47.1,80922.23,0.0,-0.99467,0.0,1.08643]
[1778416666652,47.1,80922.32,0.0,-0.99467,0.0,1.0865]
[1778416671687,47.1,80918.51,0.0,-0.99469,0.0,1.08329]
[1778416677729,47.1,80918.81,0.0,-0.99468,0.0,1.08355]
[1778416682764,47.1,80920.54,0.0,-0.99468,0.0,1.085]
[1778416687799,47.1,80920.56,0.0,-0.99468,0.0,1.08502]
[1778416692834,47.1,80921.71,0.0,-0.99467,0.0,1.08599]
[1778416697869,47.1,80923.25,0.0,-0.99466,0.0,1.08729]
[1778416703911,47.1,80924.32,0.0,-0.99466,0.0,1.08819]
[1778416708946,47.1,80918.35,0.0,-0.99469,0.0,1.08316]
[1778416713982,47.1,80917.73,0.0,-0.99469,0.0,1.08162]
[1778416719015,47.1,80917.76,0.0,-0.99469,0.0,1.08164]
[1778416724051,47.1,80918.48,0.0,-0.99469,0.0,1.08225]
[1778416729087,47.1,80917.09,0.0,-0.9947,0.0,1.08108]
[1778416735132,47.1,80913.96,0.0,-0.99471,0.0,1.07845]
[1778416742182,47.1,80908.88,0.0,-0.99473,0.0,1.0742]
[1778416747217,47.1,80907.61,0.0,-0.99474,0.0,1.07314]
[1778416751245,47.1,80902.6,0.0,-0.99476,0.0,1.06896]
[1778416758296,47.1,80901.06,0.0,-0.99477,0.0,1.06768]
[1778416763329,47.1,80901.18,0.0,-0.99477,0.0,1.06778]
[1778416768365,47.1,80901.7,0.0,-0.99477,0.0,1.06821]
[1778416773399,47.1,80905.51,0.0,-0.99475,0.0,1.07037]
[1778416779441,47.1,80905.97,0.0,-0.99475,0.0,1.07075]
[1778416784478,47.1,80907.96,0.0,-0.99474,0.0,1.07241]
[1778416789512,47.1,80913.69,0.0,-0.99472,0.0,1.07721]
[1778416790519,47.1,80920.82,0.0,-0.99468,0.0,1.08319]
[1778416794547,47.1,80927.94,0.0,-0.99465,0.0,1.0892]
[1778416796561,47.1,80935.52,0.0,-0.99462,0.0,1.09562]
[1778416799559,47.1,80940.75,0.0,-0.99459,0.0,1.10007]
[1778416805624,47.1,80941.15,0.0,-0.99459,0.0,1.10041]
[1778416810659,47.1,80940.31,0.0,-0.9946,0.0,1.0997]
[1778416815694,47.1,80940.23,0.0,-0.9946,0.0,1.09963]
[1778416823750,47.1,80940.53,0.0,-0.99459,0.0,1.09988]
[1778416828785,47.1,80940.32,0.0,-0.9946,0.0,1.09971]
[1778416834827,47.1,80940.21,0.0,-0.9946,0.0,1.09858]
[1778416839848,47.1,80940.1,0.0,-0.9946,0.0,1.09848]
[1778416844896,47.1,80939.73,0.0,-0.9946,0.0,1.09817]
[1778416849921,47.1,80939.85,0.0,-0.9946,0.0,1.09827]
[1778416854969,47.1,80939.58,0.0,-0.9946,0.0,1.09804]
[1778416860005,47.1,80936.19,0.0,-0.99462,0.0,1.09516]
[1778416865038,47.1,80936.77,0.0,-0.99462,0.0,1.09565]
[1778416869067,47.1,80931.48,0.0,-0.99464,0.0,1.09116]
[1778416871079,47.1,80930.29,0.0,-0.99465,0.0,1.09016]
[1778416876115,47.1,80927.63,0.0,-0.99466,0.0,1.08791]
[1778416877121,47.1,80932.67,0.0,-0.99464,0.0,1.09217]
[1778416878128,47.1,80936.77,0.0,-0.99462,0.0,1.09565]
[1778416880143,47.1,80936.37,0.0,-0.99462,0.0,1.09531]
[1778416885177,47.1,80937.04,0.0,-0.99462,0.0,1.09588]
[1778416890212,47.1,80937.0,0.0,-0.99462,0.0,1.09585]
[1778416895247,47.1,80936.08,0.0,-0.99462,0.0,1.09403]
[1778416900282,47.1,80936.53,0.0,-0.99462,0.0,1.09442]
[1778416905317,47.1,80937.43,0.0,-0.99462,0.0,1.09518]
[1778416910352,47.1,80938.34,0.0,-0.99461,0.0,1.09595]
[1778416917401,47.1,80938.46,0.0,-0.99461,0.0,1.09606]
[1778416922436,47.1,80938.13,0.0,-0.99462,0.0,1.09577]
[1778416927471,47.1,80938.36,0.0,-0.99461,0.0,1.09597]
[1778416934521,47.1,80939.01,0.0,-0.99461,0.0,1.09652]
[1778416939556,47.1,80938.94,0.0,-0.99461,0.0,1.09646]
[1778416945598,47.1,80939.84,0.0,-0.99461,0.0,1.09723]
[1778416950619,47.1,80939.76,0.0,-0.99461,0.0,1.09716]
[1778416957681,47.1,80939.76,0.0,-0.99461,0.0,1.09613]
[1778416965739,47.1,80938.39,0.0,-0.99462,0.0,1.09496]
[1778416970760,47.1,80938.09,0.0,-0.99462,0.0,1.09471]
[1778416977823,47.1,80937.99,0.0,-0.99462,0.0,1.09462]
[1778416986886,47.1,80937.58,0.0,-0.99462,0.0,1.09428]
[1778416992928,47.1,80937.53,0.0,-0.99462,0.0,1.09423]
[1778416997963,47.1,80937.28,0.0,-0.99462,0.0,1.09402]
[1778417002998,47.1,80933.25,0.0,-0.99464,0.0,1.0906]
[1778417008033,47.1,80930.67,0.0,-0.99465,0.0,1.08842]
[1778417013069,47.1,80932.31,0.0,-0.99465,0.0,1.08878]
[1778417019110,47.1,80934.44,0.0,-0.99464,0.0,1.09058]
[1778417031182,47.1,80934.43,0.0,-0.99464,0.0,1.09057]
[1778417039250,47.1,80935.16,0.0,-0.99464,0.0,1.09119]
[1778417044285,47.1,80935.88,0.0,-0.99464,0.0,1.0918]
[1778417050337,47.1,80936.38,0.0,-0.99463,0.0,1.09223]
[1778417055363,47.1,80936.38,0.0,-0.99463,0.0,1.09223]
[1778417060398,47.1,80937.54,0.0,-0.99463,0.0,1.09321]
[1778417067447,47.1,80937.7,0.0,-0.99463,0.0,1.09335]
[1778417075503,47.1,80938.54,0.0,-0.99463,0.0,1.09303]
[1778417080538,47.1,80938.55,0.0,-0.99463,0.0,1.09304]
[1778417085574,47.1,80938.18,0.0,-0.99463,0.0,1.09272]
[1778417090609,47.1,80941.3,0.0,-0.99462,0.0,1.09537]
[1778417096651,47.1,80940.89,0.0,-0.99462,0.0,1.09502]
[1778417101687,47.1,80939.51,0.0,-0.99462,0.0,1.09385]
[1778417106722,47.1,80939.03,0.0,-0.99463,0.0,1.09344]
[1778417111757,47.1,80940.24,0.0,-0.99462,0.0,1.09447]
[1778417116792,47.1,80940.1,0.0,-0.99462,0.0,1.09435]
[1778417121828,47.1,80939.24,0.0,-0.99462,0.0,1.09362]
[1778417126862,47.1,80939.08,0.0,-0.99463,0.0,1.09349]
[1778417131897,47.1,80939.22,0.0,-0.99463,0.0,1.09257]
[1778417136933,47.1,80939.12,0.0,-0.99463,0.0,1.09249]
[1778417141966,47.1,80940.87,0.0,-0.99462,0.0,1.09397]
[1778417147003,47.1,80939.99,0.0,-0.99463,0.0,1.09323]
[1778417152049,47.1,80939.62,0.0,-0.99463,0.0,1.09291]
[1778417158089,47.1,80939.29,0.0,-0.99463,0.0,1.09263]
[1778417163125,47.1,80940.18,0.0,-0.99463,0.0,1.09339]
[1778417166146,47.1,80950.22,0.0,-0.99458,0.0,1.10194]
[1778417167152,47.1,80950.31,0.0,-0.99458,0.0,1.10201]
[1778417172187,47.1,80953.39,0.0,-0.99456,0.0,1.10465]
[1778417177225,47.1,80956.98,0.0,-0.99455,0.0,1.10772]
[1778417182261,47.1,80953.14,0.0,-0.99457,0.0,1.10443]
[1778417187295,47.1,80949.59,0.0,-0.99458,0.0,1.1014]
[1778417192330,47.1,80950.5,0.0,-0.99458,0.0,1.10114]
[1778417197364,47.1,80947.97,0.0,-0.99459,0.0,1.09898]
[1778417202375,47.1,80945.66,0.0,-0.99461,0.0,1.09701]
[1778417207434,47.1,80944.0,0.0,-0.99461,0.0,1.0956]
[1778417212469,47.1,80939.9,0.0,-0.99463,0.0,1.09212]
[1778417214483,47.1,80933.98,0.0,-0.99466,0.0,1.08711]
[1778417216497,47.1,80932.51,0.0,-0.99467,0.0,1.08587]
[1778417221532,47.1,80930.13,0.0,-0.99468,0.0,1.08386]
[1778417226568,47.1,80928.74,0.0,-0.99468,0.0,1.08269]
[1778417231602,47.1,80921.57,0.0,-0.99472,0.0,1.07667]
[1778417233617,47.1,80917.3,0.0,-0.99474,0.0,1.0731]
[1778417238651,47.1,80924.68,0.0,-0.9947,0.0,1.07928]
[1778417240665,47.1,80932.68,0.0,-0.99467,0.0,1.08601]
[1778417245701,47.1,80935.56,0.0,-0.99465,0.0,1.08844]
[1778417250735,47.1,80935.47,0.0,-0.99465,0.0,1.08837]
[1778417261812,47.1,80934.22,0.0,-0.99466,0.0,1.08628]
[1778417268861,47.1,80934.37,0.0,-0.99466,0.0,1.08641]
[1778417281949,47.1,80934.68,0.0,-0.99466,0.0,1.08667]
[1778417286987,47.1,80934.55,0.0,-0.99466,0.0,1.08656]
[1778417291015,47.1,80926.69,0.0,-0.9947,0.0,1.07994]
[1778417296050,47.1,80923.11,0.0,-0.99471,0.0,1.07694]
[1778417301085,47.1,80919.8,0.0,-0.99473,0.0,1.07417]
[1778417306120,47.1,80923.58,0.0,-0.99471,0.0,1.07733]
[1778417311155,47.1,80924.42,0.0,-0.99471,0.0,1.07702]
[1778417316191,47.1,80923.77,0.0,-0.99472,0.0,1.07647]
[1778417321226,47.1,80923.33,0.0,-0.99472,0.0,1.0761]
[1778417326264,47.1,80922.38,0.0,-0.99472,0.0,1.07531]
[1778417331299,47.1,80923.46,0.0,-0.99472,0.0,1.07621]
[1778417336333,47.1,80930.3,0.0,-0.99469,0.0,1.08196]
[1778417338350,47.1,80934.47,0.0,-0.99467,0.0,1.08547]
[1778417343383,47.1,80934.16,0.0,-0.99467,0.0,1.08521]
[1778417348418,47.1,80935.76,0.0,-0.99466,0.0,1.08656]
[1778417353453,47.1,80937.12,0.0,-0.99465,0.0,1.08771]
[1778417358488,47.1,80937.05,0.0,-0.99465,0.0,1.08765]
[1778417363525,47.1,80936.68,0.0,-0.99466,0.0,1.08733]
[1778417369565,47.1,80936.36,0.0,-0.99466,0.0,1.08706]
[1778417374600,47.1,80936.27,0.0,-0.99466,0.0,1.08596]
[1778417379635,47.1,80935.41,0.0,-0.99467,0.0,1.08524]
[1778417384674,47.1,80941.7,0.0,-0.99464,0.0,1.09055]
[1778417387691,47.1,80945.23,0.0,-0.99462,0.0,1.09355]
[1778417392726,47.1,80943.05,0.0,-0.99463,0.0,1.0917]
[1778417393733,47.1,80935.66,0.0,-0.99467,0.0,1.08545]
[1778417395747,47.1,80934.88,0.0,-0.99467,0.0,1.08479]
[1778417397762,47.1,80927.76,0.0,-0.9947,0.0,1.0788]
[1778417398770,47.1,80924.27,0.0,-0.99472,0.0,1.07587]
[1778417399774,47.1,80919.02,0.0,-0.99474,0.0,1.07148]
[1778417400782,47.1,80917.68,0.0,-0.99475,0.0,1.07036]
[1778417405817,47.1,80917.71,0.0,-0.99475,0.0,1.07039]
[1778417408839,47.1,80922.7,0.0,-0.99473,0.0,1.07456]
[1778417413873,47.1,80925.23,0.0,-0.99471,0.0,1.07668]
[1778417418908,47.1,80926.58,0.0,-0.99471,0.0,1.07781]
[1778417423918,47.1,80929.89,0.0,-0.99469,0.0,1.08059]
[1778417428978,47.1,80932.44,0.0,-0.99468,0.0,1.08273]
[1778417433988,47.1,80932.89,0.0,-0.99468,0.0,1.08209]
[1778417439048,47.1,80933.45,0.0,-0.99468,0.0,1.08256]
[1778417444083,47.1,80932.57,0.0,-0.99469,0.0,1.08182]
[1778417450129,47.1,80932.06,0.0,-0.99469,0.0,1.08139]
[1778417456171,47.1,80930.84,0.0,-0.99469,0.0,1.08036]
[1778417461206,47.1,80931.39,0.0,-0.99469,0.0,1.08082]
[1778417465235,47.1,80926.02,0.0,-0.99472,0.0,1.07632]
[1778417470271,47.1,80924.44,0.0,-0.99472,0.0,1.07499]
[1778417476313,47.1,80923.71,0.0,-0.99473,0.0,1.07438]
[1778417482354,47.1,80922.72,0.0,-0.99473,0.0,1.07355]
[1778417488396,47.1,80921.94,0.0,-0.99473,0.0,1.0729]
[1778417494410,47.1,80921.57,0.0,-0.99474,0.0,1.07158]
[1778417501487,47.1,80920.97,0.0,-0.99474,0.0,1.07108]
[1778417506522,47.1,80920.6,0.0,-0.99474,0.0,1.07077]
[1778417513571,47.1,80920.23,0.0,-0.99475,0.0,1.07046]
[1778417524718,47.1,80919.77,0.0,-0.99475,0.0,1.07007]
[1778417534690,47.1,80919.87,0.0,-0.99475,0.0,1.07016]
[1778417540769,47.1,80919.67,0.0,-0.99475,0.0,1.06999]
[1778417545806,47.1,80919.75,0.0,-0.99475,0.0,1.07006]
[1778417550842,47.1,80921.4,0.0,-0.99474,0.0,1.07143]
[1778417555876,47.1,80921.1,0.0,-0.99475,0.0,1.07017]
[1778417562926,47.1,80921.26,0.0,-0.99475,0.0,1.0703]
[1778417574970,47.1,80920.36,0.0,-0.99475,0.0,1.06955]
[1778417583067,47.1,80921.27,0.0,-0.99475,0.0,1.07031]
[1778417593138,47.1,80920.96,0.0,-0.99475,0.0,1.07005]
[1778417598175,47.1,80920.36,0.0,-0.99475,0.0,1.06955]
[1778417603209,47.1,80921.09,0.0,-0.99475,0.0,1.07016]
[1778417608243,47.1,80922.36,0.0,-0.99474,0.0,1.07122]
[1778417613278,47.1,80924.31,0.0,-0.99474,0.0,1.07183]
[1778417618313,47.1,80925.12,0.0,-0.99473,0.0,1.0725]
[1778417624355,47.1,80926.61,0.0,-0.99473,0.0,1.07375]
[1778417631404,47.1,80927.48,0.0,-0.99472,0.0,1.07448]
[1778417636439,47.1,80929.2,0.0,-0.99472,0.0,1.07592]
[1778417643491,47.1,80930.31,0.0,-0.99471,0.0,1.07685]
[1778417651546,47.1,80931.1,0.0,-0.99471,0.0,1.07751]
[1778417663630,47.1,80931.96,0.0,-0.9947,0.0,1.07823]
[1778417671686,47.1,80926.83,0.0,-0.99473,0.0,1.07292]
[1778417677728,47.1,80925.2,0.0,-0.99474,0.0,1.07155]
[1778417685742,47.1,80924.1,0.0,-0.99474,0.0,1.07063]
[1778417690819,47.1,80923.05,0.0,-0.99475,0.0,1.06976]
[1778417701897,47.1,80919.24,0.0,-0.99477,0.0,1.06659]
[1778417710960,47.1,80919.1,0.0,-0.99477,0.0,1.06647]
[1778417715994,47.1,80918.55,0.0,-0.99477,0.0,1.06601]
[1778417723048,47.1,80917.49,0.0,-0.99477,0.0,1.06513]
[1778417731106,47.1,80917.94,0.0,-0.99478,0.0,1.06449]
[1778417736139,47.1,80918.33,0.0,-0.99477,0.0,1.06481]
[1778417742181,47.1,80916.96,0.0,-0.99478,0.0,1.06368]
[1778417748224,47.1,80916.86,0.0,-0.99478,0.0,1.06359]
[1778417753258,47.1,80916.94,0.0,-0.99478,0.0,1.06366]
[1778417766307,47.1,80916.91,0.0,-0.99478,0.0,1.06364]
[1778417775413,47.1,80916.49,0.0,-0.99478,0.0,1.06329]
[1778417780448,47.1,80915.34,0.0,-0.99479,0.0,1.06233]
[1778417786490,47.1,80915.78,0.0,-0.99479,0.0,1.0627]
[1778417794547,47.1,80916.17,0.0,-0.99479,0.0,1.06201]
[1778417800589,47.1,80916.84,0.0,-0.99479,0.0,1.06257]
[1778417805624,47.1,80921.19,0.0,-0.99477,0.0,1.06618]
[1778417811666,47.1,80921.04,0.0,-0.99477,0.0,1.06605]
[1778417822743,47.1,80920.67,0.0,-0.99477,0.0,1.06575]
[1778417828786,47.1,80919.72,0.0,-0.99477,0.0,1.06496]
[1778417836800,47.1,80918.95,0.0,-0.99478,0.0,1.06432]
[1778417846870,47.1,80919.08,0.0,-0.99478,0.0,1.06442]
[1778417851946,47.1,80919.03,0.0,-0.99478,0.0,1.06337]
[1778417856981,47.1,80918.54,0.0,-0.99478,0.0,1.06296]
[1778417860004,47.1,80912.98,0.0,-0.99481,0.0,1.05836]
[1778417861012,47.1,80909.14,0.0,-0.99483,0.0,1.05519]
[1778417866045,47.1,80910.79,0.0,-0.99482,0.0,1.05655]
[1778417871080,47.1,80912.53,0.0,-0.99481,0.0,1.05799]
[1778417877083,47.1,80912.85,0.0,-0.99481,0.0,1.05825]
[1778417886186,47.1,80915.86,0.0,-0.9948,0.0,1.06074]
[1778417893238,47.1,80921.27,0.0,-0.99477,0.0,1.06523]
[1778417903307,47.1,80923.23,0.0,-0.99476,0.0,1.06686]
[1778417915393,47.1,80926.15,0.0,-0.99475,0.0,1.06828]
[1778417925464,47.1,80924.52,0.0,-0.99476,0.0,1.06692]
[1778417933530,47.1,80922.24,0.0,-0.99477,0.0,1.06502]
[1778417938558,47.1,80921.84,0.0,-0.99477,0.0,1.06469]
[1778417943593,47.1,80921.25,0.0,-0.99478,0.0,1.0642]
[1778417949636,47.1,80920.75,0.0,-0.99478,0.0,1.06378]
[1778417954670,47.1,80916.0,0.0,-0.9948,0.0,1.05985]
[1778417959705,47.1,80916.0,0.0,-0.9948,0.0,1.05985]
[1778417965747,47.1,80916.19,0.0,-0.9948,0.0,1.06]
[1778417970781,47.1,80921.04,0.0,-0.99478,0.0,1.06402]
[1778417975817,47.1,80924.05,0.0,-0.99477,0.0,1.06551]
[1778417980852,47.1,80926.25,0.0,-0.99476,0.0,1.06734]
[1778417983873,47.1,80932.68,0.0,-0.99473,0.0,1.07271]
[1778417985887,47.1,80933.08,0.0,-0.99473,0.0,1.07304]
[1778417990922,47.1,80931.5,0.0,-0.99473,0.0,1.07172]
[1778417994952,47.1,80939.57,0.0,-0.9947,0.0,1.07848]
[1778417996965,47.1,80946.04,0.0,-0.99467,0.0,1.08393]
[1778417999988,47.1,80944.74,0.0,-0.99467,0.0,1.08283]
[1778418002001,47.1,80937.26,0.0,-0.99471,0.0,1.07654]
[1778418006031,47.1,80936.11,0.0,-0.99471,0.0,1.07558]
[1778418011066,47.1,80936.5,0.0,-0.99471,0.0,1.07591]
[1778418013079,47.1,80929.2,0.0,-0.99474,0.0,1.0698]
[1778418014086,47.1,80926.28,0.0,-0.99476,0.0,1.06737]
[1778418019121,47.1,80926.98,0.0,-0.99475,0.0,1.06795]
[1778418020128,47.1,80921.64,0.0,-0.99478,0.0,1.06351]
[1778418021135,47.1,80915.11,0.0,-0.99481,0.0,1.0581]
[1778418023151,47.1,80914.74,0.0,-0.99481,0.0,1.05779]
[1778418028185,47.1,80920.95,0.0,-0.99478,0.0,1.06294]
[1778418029191,47.1,80923.75,0.0,-0.99477,0.0,1.06526]
[1778418031205,47.1,80925.91,0.0,-0.99476,0.0,1.06604]
[1778418036241,47.1,80928.57,0.0,-0.99475,0.0,1.06826]
[1778418041275,47.1,80930.95,0.0,-0.99474,0.0,1.07024]
[1778418047317,47.1,80930.95,0.0,-0.99474,0.0,1.07024]
[1778418052352,47.1,80931.88,0.0,-0.99474,0.0,1.07102]
[1778418057387,47.1,80929.7,0.0,-0.99475,0.0,1.0692]
[1778418059401,47.1,80926.06,0.0,-0.99476,0.0,1.06617]
[1778418064436,47.1,80926.52,0.0,-0.99476,0.0,1.06655]
[1778418070484,47.1,80928.81,0.0,-0.99475,0.0,1.06846]
[1778418078488,47.1,80927.66,0.0,-0.99476,0.0,1.0675]
[1778418083571,47.1,80926.48,0.0,-0.99476,0.0,1.06652]
[1778418088619,47.1,80924.79,0.0,-0.99477,0.0,1.06511]
[1778418094648,47.1,80924.46,0.0,-0.99478,0.0,1.06382]
[1778418100690,47.1,80924.08,0.0,-0.99478,0.0,1.06351]
[1778418105725,47.1,80923.48,0.0,-0.99478,0.0,1.06301]
[1778418110761,47.1,80923.37,0.0,-0.99478,0.0,1.06292]
[1778418116802,47.1,80924.58,0.0,-0.99478,0.0,1.06392]
[1778418124858,47.1,80924.53,0.0,-0.99478,0.0,1.06388]
[1778418129893,47.1,80926.57,0.0,-0.99477,0.0,1.06558]
[1778418131907,47.1,80933.66,0.0,-0.99473,0.0,1.07149]
[1778418136943,47.1,80936.26,0.0,-0.99472,0.0,1.07366]
[1778418142985,47.1,80933.34,0.0,-0.99474,0.0,1.07122]
[1778418148021,47.1,80935.46,0.0,-0.99473,0.0,1.07299]
[1778418152049,47.1,80940.29,0.0,-0.99471,0.0,1.07602]
[1778418155070,47.1,80935.29,0.0,-0.99473,0.0,1.07183]
[1778418160104,47.1,80932.33,0.0,-0.99475,0.0,1.06936]
[1778418163125,47.1,80926.55,0.0,-0.99477,0.0,1.06454]
[1778418168160,47.1,80928.12,0.0,-0.99476,0.0,1.06585]
[1778418173196,47.1,80927.8,0.0,-0.99477,0.0,1.06558]
[1778418175210,47.1,80922.11,0.0,-0.99479,0.0,1.06086]
[1778418180245,47.1,80920.45,0.0,-0.9948,0.0,1.05948]
[1778418187294,47.1,80919.9,0.0,-0.9948,0.0,1.05903]
[1778418192329,47.1,80920.41,0.0,-0.9948,0.0,1.05945]
[1778418198371,47.1,80920.92,0.0,-0.9948,0.0,1.05987]
[1778418199394,47.1,80915.82,0.0,-0.99482,0.0,1.05566]
[1778418201392,47.1,80915.03,0.0,-0.99482,0.0,1.05501]
[1778418206427,47.1,80914.08,0.0,-0.99483,0.0,1.05422]
[1778418209464,47.1,80922.15,0.0,-0.99479,0.0,1.06089]
[1778418216497,47.1,80922.89,0.0,-0.99479,0.0,1.06049]
[1778418221535,47.1,80923.45,0.0,-0.99479,0.0,1.06096]
[1778418226568,47.1,80924.37,0.0,-0.99479,0.0,1.06172]
[1778418231603,47.1,80923.92,0.0,-0.99479,0.0,1.06135]
[1778418236638,47.1,80923.38,0.0,-0.99479,0.0,1.0609]
[1778418241683,47.1,80925.54,0.0,-0.99478,0.0,1.06269]
[1778418247718,47.1,80926.02,0.0,-0.99478,0.0,1.06309]
[1778418252761,47.1,80920.7,0.0,-0.9948,0.0,1.05868]
[1778418257796,47.1,80918.49,0.0,-0.99481,0.0,1.05685]
[1778418263838,47.1,80918.5,0.0,-0.99481,0.0,1.05686]
[1778418268873,47.1,80919.72,0.0,-0.99481,0.0,1.05787]
[1778418274914,47.1,80919.45,0.0,-0.99481,0.0,1.05664]
[1778418279956,47.1,80919.49,0.0,-0.99481,0.0,1.05667]
[1778418284985,47.1,80919.67,0.0,-0.99481,0.0,1.05682]
[1778418290027,47.1,80921.33,0.0,-0.9948,0.0,1.05819]
[1778418295059,47.1,80920.64,0.0,-0.99481,0.0,1.05762]
[1778418300101,47.1,80920.08,0.0,-0.99481,0.0,1.05716]
[1778418305128,47.1,80920.2,0.0,-0.99481,0.0,1.05726]
[1778418310172,47.1,80919.38,0.0,-0.99481,0.0,1.05658]
[1778418315198,47.1,80920.39,0.0,-0.99481,0.0,1.05741]
[1778418320242,47.1,80921.01,0.0,-0.99481,0.0,1.05793]
[1778418325268,47.1,80920.47,0.0,-0.99481,0.0,1.05748]
[1778418330311,47.1,80920.42,0.0,-0.99481,0.0,1.05744]
[1778418335338,47.1,80921.61,0.0,-0.99481,0.0,1.05741]
[1778418340382,47.1,80924.29,0.0,-0.9948,0.0,1.05963]
[1778418345408,47.1,80925.4,0.0,-0.99479,0.0,1.06055]
[1778418350452,47.1,80927.2,0.0,-0.99478,0.0,1.06204]
[1778418356487,47.1,80930.23,0.0,-0.99477,0.0,1.06456]
[1778418361521,47.1,80928.73,0.0,-0.99478,0.0,1.06331]
[1778418366556,47.1,80928.62,0.0,-0.99478,0.0,1.06322]
[1778418371591,47.1,80929.16,0.0,-0.99477,0.0,1.06367]
[1778418373605,47.1,80917.92,0.0,-0.99482,0.0,1.05436]
[1778418374613,47.1,80912.16,0.0,-0.99485,0.0,1.04962]
[1778418375619,47.1,80908.05,0.0,-0.99487,0.0,1.04625]
[1778418377633,47.1,80906.67,0.0,-0.99487,0.0,1.04512]
[1778418382671,47.1,80904.85,0.0,-0.99488,0.0,1.04363]
[1778418386696,47.1,80898.75,0.0,-0.99491,0.0,1.03865]
[1778418392738,47.1,80897.25,0.0,-0.99492,0.0,1.03644]
[1778418397773,47.1,80897.62,0.0,-0.99492,0.0,1.03674]
[1778418402808,47.1,80897.36,0.0,-0.99492,0.0,1.03653]
[1778418407847,47.1,80892.22,0.0,-0.99494,0.0,1.03235]
[1778418414895,47.1,80890.42,0.0,-0.99495,0.0,1.0309]
[1778418419930,47.1,80888.13,0.0,-0.99496,0.0,1.02904]
[1778418423958,47.1,80883.03,0.0,-0.99498,0.0,1.02493]
[1778418428993,47.1,80883.07,0.0,-0.99498,0.0,1.02496]
[1778418434030,47.1,80880.94,0.0,-0.99499,0.0,1.02325]
[1778418437050,47.1,80872.86,0.0,-0.99503,0.0,1.01677]
[1778418441089,47.1,80867.6,0.0,-0.99505,0.0,1.01256]
[1778418447120,47.1,80867.22,0.0,-0.99505,0.0,1.01226]
[1778418452156,47.1,80871.78,0.0,-0.99504,0.0,1.01492]
[1778418457189,47.1,80874.47,0.0,-0.99503,0.0,1.01707]
[1778418462225,47.1,80874.67,0.0,-0.99502,0.0,1.01723]
[1778418467260,47.1,80873.97,0.0,-0.99503,0.0,1.01667]
[1778418474309,47.1,80875.05,0.0,-0.99502,0.0,1.01754]
[1778418481369,47.1,80877.7,0.0,-0.99501,0.0,1.01966]
[1778418483373,47.1,80884.75,0.0,-0.99498,0.0,1.02533]
[1778418484380,47.1,80890.85,0.0,-0.99495,0.0,1.03025]
[1778418485388,47.1,80890.61,0.0,-0.99496,0.0,1.03006]
[1778418490423,47.1,80889.64,0.0,-0.99496,0.0,1.02927]
[1778418495458,47.1,80887.43,0.0,-0.99497,0.0,1.02749]
[1778418501509,47.1,80888.17,0.0,-0.99497,0.0,1.02809]
[1778418506536,47.1,80889.78,0.0,-0.99496,0.0,1.02939]
[1778418510567,47.1,80897.29,0.0,-0.99493,0.0,1.03547]
[1778418513588,47.1,80904.83,0.0,-0.9949,0.0,1.04061]
[1778418514595,47.1,80910.66,0.0,-0.99487,0.0,1.04538]
[1778418515603,47.1,80914.23,0.0,-0.99486,0.0,1.04831]
[1778418516609,47.1,80921.87,0.0,-0.99482,0.0,1.0546]
[1778418517617,47.1,80923.95,0.0,-0.99481,0.0,1.05631]
[1778418522651,47.1,80927.1,0.0,-0.9948,0.0,1.05892]
[1778418527687,47.1,80930.28,0.0,-0.99478,0.0,1.06155]
[1778418533728,47.1,80932.21,0.0,-0.99478,0.0,1.06316]
[1778418538763,47.1,80933.44,0.0,-0.99477,0.0,1.06418]
[1778418543800,47.1,80934.86,0.0,-0.99476,0.0,1.06536]
[1778418545812,47.1,80942.86,0.0,-0.99473,0.0,1.07203]
[1778418546819,47.1,80943.28,0.0,-0.99472,0.0,1.07238]
[1778418551860,47.1,80942.81,0.0,-0.99473,0.0,1.07199]
[1778418557900,47.1,80944.07,0.0,-0.99472,0.0,1.07305]
[1778418561937,47.1,80932.33,0.0,-0.99477,0.0,1.06326]
[1778418562931,47.1,80932.33,0.0,-0.99477,0.0,1.06326]
[1778418567966,47.1,80929.62,0.0,-0.99479,0.0,1.06101]
[1778418574008,47.1,80926.63,0.0,-0.99481,0.0,1.05752]
[1778418579044,47.1,80925.38,0.0,-0.99481,0.0,1.05648]
[1778418584079,47.1,80924.62,0.0,-0.99481,0.0,1.05586]
[1778418590120,47.1,80923.32,0.0,-0.99482,0.0,1.05478]
[1778418595155,47.1,80922.82,0.0,-0.99482,0.0,1.05437]
[1778418601197,47.1,80923.66,0.0,-0.99482,0.0,1.05506]
[1778418606234,47.1,80923.3,0.0,-0.99482,0.0,1.05477]
[1778418612292,47.1,80922.1,0.0,-0.99483,0.0,1.05378]
[1778418617309,47.1,80922.41,0.0,-0.99482,0.0,1.05403]
[1778418622362,47.1,80922.29,0.0,-0.99482,0.0,1.05393]
[1778418628387,47.1,80921.42,0.0,-0.99483,0.0,1.05322]
[1778418633423,47.1,80924.7,0.0,-0.99482,0.0,1.05491]
[1778418638456,47.1,80929.22,0.0,-0.9948,0.0,1.05865]
[1778418646512,47.1,80929.48,0.0,-0.9948,0.0,1.05886]
[1778418651548,47.1,80932.28,0.0,-0.99478,0.0,1.06118]
[1778418656582,47.1,80933.34,0.0,-0.99478,0.0,1.06206]
[1778418661617,47.1,80934.65,0.0,-0.99477,0.0,1.06315]
[1778418666651,47.1,80934.91,0.0,-0.99477,0.0,1.06337]
[1778418672716,47.1,80935.83,0.0,-0.99477,0.0,1.06413]
[1778418677730,47.1,80934.47,0.0,-0.99477,0.0,1.063]
[1778418682787,47.1,80933.69,0.0,-0.99478,0.0,1.06235]
[1778418688808,47.1,80932.2,0.0,-0.99478,0.0,1.06112]
[1778418694850,47.1,80931.14,0.0,-0.99479,0.0,1.05923]
[1778418699891,47.1,80930.73,0.0,-0.9948,0.0,1.05889]
[1778418704926,47.1,80929.7,0.0,-0.9948,0.0,1.05803]
[1778418709964,47.1,80922.11,0.0,-0.99483,0.0,1.05177]
[1778418712998,47.1,80917.44,0.0,-0.99486,0.0,1.04793]
[1778418721039,47.1,80912.7,0.0,-0.99488,0.0,1.04404]
[1778418727081,47.1,80910.1,0.0,-0.99489,0.0,1.04192]
[1778418732119,47.1,80907.14,0.0,-0.9949,0.0,1.0395]
[1778418737151,47.1,80904.79,0.0,-0.99491,0.0,1.03759]
[1778418743212,47.1,80903.72,0.0,-0.99492,0.0,1.03672]
[1778418750239,47.1,80903.72,0.0,-0.99492,0.0,1.03672]
[1778418755277,47.1,80902.13,0.0,-0.99493,0.0,1.03443]
[1778418762327,47.1,80902.84,0.0,-0.99493,0.0,1.035]
[1778418767362,47.1,80902.17,0.0,-0.99493,0.0,1.03446]
[1778418772397,47.1,80909.03,0.0,-0.9949,0.0,1.04004]
[1778418778441,47.1,80909.54,0.0,-0.9949,0.0,1.04046]
[1778418783494,47.1,80911.58,0.0,-0.99489,0.0,1.04212]
[1778418792537,47.1,80913.73,0.0,-0.99488,0.0,1.04388]
[1778418803635,47.1,80918.05,0.0,-0.99486,0.0,1.04742]
[1778418808649,47.1,80919.18,0.0,-0.99485,0.0,1.04835]
[1778418810664,47.1,80923.11,0.0,-0.99484,0.0,1.05158]
[1778418815698,47.1,80923.81,0.0,-0.99484,0.0,1.05115]
[1778418820733,47.1,80923.68,0.0,-0.99484,0.0,1.05104]
[1778418825768,47.1,80924.13,0.0,-0.99484,0.0,1.05141]
[1778418833845,47.1,80929.59,0.0,-0.99481,0.0,1.05592]
[1778418838859,47.1,80931.58,0.0,-0.9948,0.0,1.05756]
[1778418843915,47.1,80933.09,0.0,-0.9948,0.0,1.05881]
[1778418848930,47.1,80932.97,0.0,-0.9948,0.0,1.05871]
[1778418853985,47.1,80933.12,0.0,-0.9948,0.0,1.05884]
[1778418858999,47.1,80934.97,0.0,-0.99479,0.0,1.06037]
[1778418864068,47.1,80937.19,0.0,-0.99478,0.0,1.06221]
[1778418866048,47.1,80942.39,0.0,-0.99475,0.0,1.06654]
[1778418867055,47.1,80947.74,0.0,-0.99473,0.0,1.07101]
[1778418868062,47.1,80952.99,0.0,-0.99471,0.0,1.0754]
[1778418869070,47.1,80953.22,0.0,-0.9947,0.0,1.0756]
[1778418874139,47.1,80950.6,0.0,-0.99472,0.0,1.07238]
[1778418878134,47.1,80953.94,0.0,-0.99471,0.0,1.07517]
[1778418883168,47.1,80951.15,0.0,-0.99472,0.0,1.07284]
[1778418888203,47.1,80951.72,0.0,-0.99472,0.0,1.07331]
[1778418893238,47.1,80949.02,0.0,-0.99473,0.0,1.07105]
[1778418896262,47.1,80943.9,0.0,-0.99475,0.0,1.06678]
[1778418898273,47.1,80937.37,0.0,-0.99478,0.0,1.06135]
[1778418900287,47.1,80929.49,0.0,-0.99482,0.0,1.05482]
[1778418903309,47.1,80926.3,0.0,-0.99483,0.0,1.05219]
[1778418908344,47.1,80925.63,0.0,-0.99483,0.0,1.05164]
[1778418913381,47.1,80924.86,0.0,-0.99484,0.0,1.05101]
[1778418918416,47.1,80923.85,0.0,-0.99484,0.0,1.05018]
[1778418922444,47.1,80930.18,0.0,-0.99481,0.0,1.05539]
[1778418927479,47.1,80935.81,0.0,-0.99479,0.0,1.06005]
[1778418934557,47.1,80934.3,0.0,-0.9948,0.0,1.05779]
[1778418936542,47.1,80929.44,0.0,-0.99482,0.0,1.05377]
[1778418941577,47.1,80928.14,0.0,-0.99483,0.0,1.0527]
[1778418946612,47.1,80922.23,0.0,-0.99485,0.0,1.04784]
[1778418951647,47.1,80923.1,0.0,-0.99485,0.0,1.04855]
[1778418958696,47.1,80924.5,0.0,-0.99484,0.0,1.0497]
[1778418963731,47.1,80928.45,0.0,-0.99483,0.0,1.05296]
[1778418970780,47.1,80932.09,0.0,-0.99481,0.0,1.05596]
[1778418974837,47.1,80942.49,0.0,-0.99476,0.0,1.06459]
[1778418977829,47.1,80936.65,0.0,-0.99479,0.0,1.05974]
[1778418982865,47.1,80936.58,0.0,-0.99479,0.0,1.05968]
[1778418988906,47.1,80936.06,0.0,-0.99479,0.0,1.05925]
[1778418994979,47.1,80937.13,0.0,-0.99479,0.0,1.05912]
[1778419000991,47.1,80936.96,0.0,-0.99479,0.0,1.05898]
[1778419009047,47.1,80937.0,0.0,-0.99479,0.0,1.05901]
[1778419014102,47.1,80935.95,0.0,-0.9948,0.0,1.05814]
[1778419020144,47.1,80936.32,0.0,-0.9948,0.0,1.05845]
[1778419025190,47.1,80936.81,0.0,-0.99479,0.0,1.05885]
[1778419028200,47.1,80928.9,0.0,-0.99483,0.0,1.05232]
[1778419035260,47.1,80925.92,0.0,-0.99484,0.0,1.04986]
[1778419040284,47.1,80925.61,0.0,-0.99484,0.0,1.04961]
[1778419045330,47.1,80924.09,0.0,-0.99485,0.0,1.04836]
[1778419050354,47.1,80923.75,0.0,-0.99485,0.0,1.04808]
[1778419055400,47.1,80923.03,0.0,-0.99486,0.0,1.04648]
[1778419060426,47.1,80929.7,0.0,-0.99483,0.0,1.05197]
[1778419065470,47.1,80927.63,0.0,-0.99484,0.0,1.05026]
[1778419071501,47.1,80926.66,0.0,-0.99484,0.0,1.04946]
[1778419077544,47.1,80927.55,0.0,-0.99484,0.0,1.0502]
[1778419082578,47.1,80928.96,0.0,-0.99483,0.0,1.05136]
[1778419085613,47.1,80935.61,0.0,-0.9948,0.0,1.05685]
[1778419091642,47.1,80933.85,0.0,-0.99481,0.0,1.05539]
[1778419096675,47.1,80933.61,0.0,-0.99481,0.0,1.05519]
[1778419102718,47.1,80931.44,0.0,-0.99482,0.0,1.0534]
[1778419107754,47.1,80931.74,0.0,-0.99482,0.0,1.05365]
[1778419114801,47.1,80932.65,0.0,-0.99482,0.0,1.05339]
[1778419119837,47.1,80930.91,0.0,-0.99483,0.0,1.05195]
[1778419125894,47.1,80931.03,0.0,-0.99483,0.0,1.05205]
[1778419132928,47.1,80930.33,0.0,-0.99483,0.0,1.05148]
[1778419137963,47.1,80929.92,0.0,-0.99483,0.0,1.05114]
[1778419142998,47.1,80934.35,0.0,-0.99481,0.0,1.05479]
[1778419148034,47.1,80936.59,0.0,-0.9948,0.0,1.05664]
[1778419153068,47.1,80934.95,0.0,-0.99481,0.0,1.05529]
[1778419158103,47.1,80934.18,0.0,-0.99481,0.0,1.05465]
[1778419163138,47.1,80934.07,0.0,-0.99482,0.0,1.05456]
[1778419169180,47.1,80934.0,0.0,-0.99482,0.0,1.0545]
[1778419174215,47.1,80939.04,0.0,-0.9948,0.0,1.05766]
[1778419179250,47.1,80940.24,0.0,-0.99479,0.0,1.05865]
[1778419184285,47.1,80938.28,0.0,-0.9948,0.0,1.05703]
[1778419190327,47.1,80939.43,0.0,-0.9948,0.0,1.05798]
[1778419195362,47.1,80940.36,0.0,-0.99479,0.0,1.05875]
[1778419204425,47.1,80940.62,0.0,-0.99479,0.0,1.05897]
[1778419211475,47.1,80939.9,0.0,-0.99479,0.0,1.05837]
[1778419216526,47.1,80938.15,0.0,-0.9948,0.0,1.05692]
[1778419221544,47.1,80939.13,0.0,-0.9948,0.0,1.05773]
[1778419226595,47.1,80941.18,0.0,-0.99479,0.0,1.05943]
[1778419231614,47.1,80941.64,0.0,-0.99479,0.0,1.0588]
[1778419236669,47.1,80941.93,0.0,-0.99479,0.0,1.05904]
[1778419241687,47.1,80942.56,0.0,-0.99479,0.0,1.05956]
[1778419246742,47.1,80943.16,0.0,-0.99478,0.0,1.06006]
[1778419251757,47.1,80943.33,0.0,-0.99478,0.0,1.0602]
[1778419256811,47.1,80943.3,0.0,-0.99478,0.0,1.06017]
[1778419262836,47.1,80943.44,0.0,-0.99478,0.0,1.06029]
[1778419267869,47.1,80946.03,0.0,-0.99477,0.0,1.06244]
[1778419272904,47.1,80949.09,0.0,-0.99476,0.0,1.06499]
[1778419277939,47.1,80948.23,0.0,-0.99476,0.0,1.06427]
[1778419284988,47.1,80948.08,0.0,-0.99476,0.0,1.06415]
[1778419290023,47.1,80947.93,0.0,-0.99476,0.0,1.06402]
[1778419296066,47.1,80950.81,0.0,-0.99475,0.0,1.0654]
[1778419301101,47.1,80954.73,0.0,-0.99474,0.0,1.06867]
[1778419304125,47.1,80960.39,0.0,-0.99471,0.0,1.07341]
[1778419309157,47.1,80960.33,0.0,-0.99471,0.0,1.07336]
[1778419311171,47.1,80967.04,0.0,-0.99468,0.0,1.07899]
[1778419316206,47.1,80974.05,0.0,-0.99465,0.0,1.08491]
[1778419319227,47.1,80979.8,0.0,-0.99462,0.0,1.08978]
[1778419320235,47.1,80990.76,0.0,-0.99457,0.0,1.09912]
[1778419324263,47.1,80995.96,0.0,-0.99455,0.0,1.10357]
[1778419331312,47.1,80997.24,0.0,-0.99454,0.0,1.10467]
[1778419333326,47.1,80985.05,0.0,-0.9946,0.0,1.09425]
[1778419334333,47.1,80983.44,0.0,-0.9946,0.0,1.09288]
[1778419339368,47.1,80978.94,0.0,-0.99463,0.0,1.08905]
[1778419347448,47.1,80973.45,0.0,-0.99465,0.0,1.0844]
[1778419352459,47.1,80970.42,0.0,-0.99467,0.0,1.08081]
[1778419357518,47.1,80967.31,0.0,-0.99468,0.0,1.07819]
[1778419362530,47.1,80969.99,0.0,-0.99467,0.0,1.08045]
[1778419364543,47.1,80975.71,0.0,-0.99465,0.0,1.08528]
[1778419366557,47.1,80978.71,0.0,-0.99463,0.0,1.08782]
[1778419368571,47.1,80983.64,0.0,-0.99461,0.0,1.09201]
[1778419373607,47.1,80981.05,0.0,-0.99462,0.0,1.08981]
[1778419378641,47.1,80982.16,0.0,-0.99462,0.0,1.09075]
[1778419387738,47.1,80983.15,0.0,-0.99461,0.0,1.09159]
[1778419393750,47.1,80987.48,0.0,-0.99459,0.0,1.09528]
[1778419395765,47.1,80993.35,0.0,-0.99456,0.0,1.10029]
[1778419399792,47.1,80994.85,0.0,-0.99456,0.0,1.10158]
[1778419404827,47.1,80991.11,0.0,-0.99457,0.0,1.09838]
[1778419409879,47.1,80984.23,0.0,-0.99461,0.0,1.09251]
[1778419411885,47.1,80991.31,0.0,-0.99458,0.0,1.0975]
[1778419417955,47.1,80995.64,0.0,-0.99456,0.0,1.10121]
[1778419422962,47.1,80997.49,0.0,-0.99455,0.0,1.10279]
[1778419428025,47.1,80998.75,0.0,-0.99454,0.0,1.10387]
[1778419433032,47.1,80999.78,0.0,-0.99454,0.0,1.10476]
[1778419438095,47.1,80996.15,0.0,-0.99456,0.0,1.10165]
[1778419443104,47.1,80996.16,0.0,-0.99456,0.0,1.10165]
[1778419448138,47.1,80999.09,0.0,-0.99454,0.0,1.10417]
[1778419455187,47.1,80999.07,0.0,-0.99454,0.0,1.10415]
[1778419460222,47.1,80999.72,0.0,-0.99454,0.0,1.10471]
[1778419466264,47.1,80999.92,0.0,-0.99454,0.0,1.10488]
[1778419468305,47.1,80993.74,0.0,-0.99457,0.0,1.09958]
[1778419472306,47.1,80992.27,0.0,-0.99458,0.0,1.09728]
[1778419477341,47.1,80990.21,0.0,-0.99459,0.0,1.09552]
[1778419482376,47.1,80988.95,0.0,-0.99459,0.0,1.09445]
[1778419486404,47.1,80981.75,0.0,-0.99463,0.0,1.08833]
[1778419491439,47.1,80979.62,0.0,-0.99464,0.0,1.08652]
[1778419496474,47.1,80979.73,0.0,-0.99464,0.0,1.08661]
[1778419501509,47.1,80979.83,0.0,-0.99464,0.0,1.0867]
[1778419506544,47.1,80978.56,0.0,-0.99464,0.0,1.08562]
[1778419511581,47.1,80973.76,0.0,-0.99466,0.0,1.08157]
[1778419518655,47.1,80976.03,0.0,-0.99465,0.0,1.08348]
[1778419525683,47.1,80975.82,0.0,-0.99465,0.0,1.08331]
[1778419530717,47.1,80976.87,0.0,-0.99465,0.0,1.08419]
[1778419535753,47.1,80981.19,0.0,-0.99463,0.0,1.08681]
[1778419538799,47.1,80981.09,0.0,-0.99464,0.0,1.08673]
[1778419543807,47.1,80981.18,0.0,-0.99463,0.0,1.08681]
[1778419548870,47.1,80979.93,0.0,-0.99464,0.0,1.08575]
[1778419553883,47.1,80978.94,0.0,-0.99465,0.0,1.08491]
[1778419558940,47.1,80979.31,0.0,-0.99464,0.0,1.08522]
[1778419563953,47.1,80978.41,0.0,-0.99465,0.0,1.08446]
[1778419565970,47.1,80985.37,0.0,-0.99462,0.0,1.09036]
[1778419566973,47.1,80983.85,0.0,-0.99462,0.0,1.08907]
[1778419572013,47.1,80982.66,0.0,-0.99463,0.0,1.08806]
[1778419576038,47.1,80988.6,0.0,-0.9946,0.0,1.09311]
[1778419581074,47.1,80989.84,0.0,-0.99459,0.0,1.09417]
[1778419586109,47.1,80989.14,0.0,-0.9946,0.0,1.09357]
[1778419592151,47.1,80989.48,0.0,-0.9946,0.0,1.09282]
[1778419597185,47.1,80989.14,0.0,-0.9946,0.0,1.09253]
[1778419602220,47.1,80994.13,0.0,-0.99458,0.0,1.09678]
[1778419609290,47.1,80995.33,0.0,-0.99457,0.0,1.09781]
[1778419617325,47.1,80996.96,0.0,-0.99457,0.0,1.0992]
[1778419624374,47.1,80998.91,0.0,-0.99456,0.0,1.10087]
[1778419625381,47.1,81004.02,0.0,-0.99453,0.0,1.10526]
[1778419630418,47.1,81007.58,0.0,-0.99452,0.0,1.10832]
[1778419633440,47.1,81015.79,0.0,-0.99448,0.0,1.11541]
[1778419639501,47.1,81012.53,0.0,-0.99449,0.0,1.11259]
[1778419642501,47.1,81011.09,0.0,-0.9945,0.0,1.11135]
[1778419647536,47.1,81007.33,0.0,-0.99452,0.0,1.1081]
[1778419649571,47.1,80998.73,0.0,-0.99456,0.0,1.10072]
[1778419654585,47.1,80999.38,0.0,-0.99456,0.0,1.10023]
[1778419659641,47.1,80997.19,0.0,-0.99457,0.0,1.09835]
[1778419664657,47.1,80999.04,0.0,-0.99456,0.0,1.09994]
[1778419669712,47.1,80995.1,0.0,-0.99458,0.0,1.09657]
[1778419672717,47.1,80988.8,0.0,-0.99461,0.0,1.0912]
[1778419674726,47.1,80978.97,0.0,-0.99466,0.0,1.08287]
[1778419675734,47.1,80978.28,0.0,-0.99466,0.0,1.08228]
[1778419680769,47.1,80976.22,0.0,-0.99467,0.0,1.08055]
[1778419685804,47.1,80974.64,0.0,-0.99468,0.0,1.07921]
[1778419690839,47.1,80974.11,0.0,-0.99468,0.0,1.07877]
[1778419695874,47.1,80974.23,0.0,-0.99468,0.0,1.07887]
[1778419700909,47.1,80973.17,0.0,-0.99468,0.0,1.07798]
[1778419705945,47.1,80971.68,0.0,-0.99469,0.0,1.07672]
[1778419710980,47.1,80972.18,0.0,-0.99469,0.0,1.07714]
[1778419717023,47.1,80974.18,0.0,-0.99468,0.0,1.07779]
[1778419724071,47.1,80974.8,0.0,-0.99468,0.0,1.07832]
[1778419729106,47.1,80969.72,0.0,-0.9947,0.0,1.07405]
[1778419734141,47.1,80966.57,0.0,-0.99472,0.0,1.07141]
[1778419739176,47.1,80965.47,0.0,-0.99472,0.0,1.07048]
[1778419744214,47.1,80964.51,0.0,-0.99473,0.0,1.06968]
[1778419749249,47.1,80963.39,0.0,-0.99473,0.0,1.06874]
[1778419754282,47.1,80960.45,0.0,-0.99475,0.0,1.06629]
[1778419760324,47.1,80960.86,0.0,-0.99474,0.0,1.06663]
[1778419765393,47.1,80959.12,0.0,-0.99475,0.0,1.06518]
[1778419769388,47.1,80954.07,0.0,-0.99477,0.0,1.06098]
[1778419774423,47.1,80955.35,0.0,-0.99477,0.0,1.06102]
[1778419779458,47.1,80955.49,0.0,-0.99477,0.0,1.06114]
[1778419784493,47.1,80960.39,0.0,-0.99475,0.0,1.06522]
[1778419785499,47.1,80983.3,0.0,-0.99465,0.0,1.08446]
[1778419786508,47.1,80989.87,0.0,-0.99461,0.0,1.09003]
[1778419791541,47.1,80983.48,0.0,-0.99464,0.0,1.08461]
[1778419796577,47.1,80980.4,0.0,-0.99466,0.0,1.08201]
[1778419801612,47.1,80981.32,0.0,-0.99465,0.0,1.08278]
[1778419806647,47.1,80980.44,0.0,-0.99466,0.0,1.08204]
[1778419813696,47.1,80982.52,0.0,-0.99465,0.0,1.0838]
[1778419819737,47.1,80982.65,0.0,-0.99465,0.0,1.08391]
[1778419824772,47.1,80978.59,0.0,-0.99467,0.0,1.08048]
[1778419826786,47.1,80974.14,0.0,-0.99469,0.0,1.07673]
[1778419832828,47.1,80974.47,0.0,-0.99469,0.0,1.07598]
[1778419837865,47.1,80965.82,0.0,-0.99473,0.0,1.06873]
[1778419838871,47.1,80966.76,0.0,-0.99473,0.0,1.06951]
[1778419843908,47.1,80965.91,0.0,-0.99473,0.0,1.0688]
[1778419848942,47.1,80962.76,0.0,-0.99474,0.0,1.06617]
[1778419853976,47.1,80960.21,0.0,-0.99476,0.0,1.06405]
[1778419859011,47.1,80958.12,0.0,-0.99477,0.0,1.06231]
[1778419864046,47.1,80969.45,0.0,-0.99471,0.0,1.07177]
[1778419865053,47.1,80969.61,0.0,-0.99471,0.0,1.0719]
[1778419870088,47.1,80970.47,0.0,-0.99471,0.0,1.07262]
[1778419875127,47.1,80975.06,0.0,-0.99469,0.0,1.07648]
[1778419879151,47.1,80968.43,0.0,-0.99472,0.0,1.07091]
[1778419886244,47.1,80968.43,0.0,-0.99472,0.0,1.07091]
[1778419896311,47.1,80968.28,0.0,-0.99472,0.0,1.06976]
[1778419905333,47.1,80968.98,0.0,-0.99472,0.0,1.07035]
[1778419910374,47.1,80953.68,0.0,-0.99479,0.0,1.0576]
[1778419911381,47.1,80950.25,0.0,-0.99481,0.0,1.05476]
[1778419916454,47.1,80948.59,0.0,-0.99481,0.0,1.05339]
[1778419922458,47.1,80947.37,0.0,-0.99482,0.0,1.05238]
[1778419928501,47.1,80948.23,0.0,-0.99481,0.0,1.05309]
[1778419930515,47.1,80940.96,0.0,-0.99485,0.0,1.0471]
[1778419935549,47.1,80939.06,0.0,-0.99486,0.0,1.04554]
[1778419940584,47.1,80938.92,0.0,-0.99486,0.0,1.04543]
[1778419946666,47.1,80937.08,0.0,-0.99486,0.0,1.04392]
[1778419956696,47.1,80938.12,0.0,-0.99487,0.0,1.04376]
[1778419959717,47.1,80945.07,0.0,-0.99483,0.0,1.04947]
[1778419960724,47.1,80951.39,0.0,-0.99481,0.0,1.05469]
[1778419966808,47.1,80950.19,0.0,-0.99481,0.0,1.0537]
[1778419972808,47.1,80950.19,0.0,-0.99481,0.0,1.0537]
[1778419977843,47.1,80948.33,0.0,-0.99482,0.0,1.05216]
[1778419986948,47.1,80948.62,0.0,-0.99482,0.0,1.0524]
[1778419997019,47.1,80948.94,0.0,-0.99482,0.0,1.05267]
[1778420005039,47.1,80948.57,0.0,-0.99482,0.0,1.05236]
[1778420007089,47.1,80956.74,0.0,-0.99478,0.0,1.05912]
[1778420009066,47.1,80957.52,0.0,-0.99478,0.0,1.05977]
[1778420014099,47.1,80956.16,0.0,-0.99479,0.0,1.05762]
[1778420020142,47.1,80959.42,0.0,-0.99477,0.0,1.06033]
[1778420023163,47.1,80965.51,0.0,-0.99475,0.0,1.0654]
[1778420028198,47.1,80970.17,0.0,-0.99473,0.0,1.06929]
[1778420032228,47.1,80973.61,0.0,-0.99471,0.0,1.07217]
[1778420035248,47.1,80984.09,0.0,-0.99466,0.0,1.08099]
[1778420036254,47.1,80985.62,0.0,-0.99465,0.0,1.08228]
[1778420044310,47.1,80986.84,0.0,-0.99465,0.0,1.08331]
[1778420049345,47.1,80990.35,0.0,-0.99463,0.0,1.08629]
[1778420054381,47.1,80994.64,0.0,-0.99461,0.0,1.08993]
[1778420059416,47.1,80998.65,0.0,-0.99459,0.0,1.09334]
[1778420067509,47.1,80999.37,0.0,-0.99459,0.0,1.09395]
[1778420073515,47.1,81002.16,0.0,-0.99458,0.0,1.09529]
[1778420077579,47.1,81009.82,0.0,-0.99455,0.0,1.10185]
[1778420080563,47.1,81013.53,0.0,-0.99453,0.0,1.10503]
[1778420085600,47.1,81007.42,0.0,-0.99456,0.0,1.09979]
[1778420090634,47.1,81006.44,0.0,-0.99456,0.0,1.09895]
[1778420097723,47.1,81005.56,0.0,-0.99457,0.0,1.0982]
[1778420103726,47.1,81005.52,0.0,-0.99457,0.0,1.09816]
[1778420108760,47.1,81002.19,0.0,-0.99458,0.0,1.09532]
[1778420109767,47.1,80995.12,0.0,-0.99462,0.0,1.08929]
[1778420114802,47.1,80993.64,0.0,-0.99462,0.0,1.08804]
[1778420123865,47.1,80994.19,0.0,-0.99462,0.0,1.0885]
[1778420131922,47.1,80993.11,0.0,-0.99463,0.0,1.08655]
[1778420138005,47.1,80992.46,0.0,-0.99463,0.0,1.086]
[1778420144007,47.1,80995.84,0.0,-0.99462,0.0,1.08887]
[1778420149041,47.1,80996.22,0.0,-0.99462,0.0,1.08919]
[1778420157096,47.1,80995.67,0.0,-0.99462,0.0,1.08872]
[1778420162133,47.1,80995.78,0.0,-0.99462,0.0,1.08882]
[1778420168218,47.1,80995.77,0.0,-0.99462,0.0,1.08881]
[1778420175224,47.1,80995.76,0.0,-0.99462,0.0,1.0888]
[1778420176231,47.1,81001.01,0.0,-0.99459,0.0,1.09327]
[1778420177238,47.1,81004.72,0.0,-0.99458,0.0,1.09643]
[1778420184286,47.1,81003.31,0.0,-0.99458,0.0,1.09523]
[1778420189321,47.1,81001.11,0.0,-0.99459,0.0,1.09335]
[1778420197378,47.1,81001.99,0.0,-0.99459,0.0,1.09306]
[1778420208499,47.1,81004.97,0.0,-0.99458,0.0,1.0956]
[1778420214496,47.1,81005.31,0.0,-0.99458,0.0,1.09589]
[1778420219530,47.1,81007.86,0.0,-0.99457,0.0,1.09807]
[1778420224567,47.1,81006.61,0.0,-0.99457,0.0,1.097]
[1778420229602,47.1,81010.86,0.0,-0.99455,0.0,1.10064]
[1778420235645,47.1,81011.52,0.0,-0.99455,0.0,1.10121]
[1778420240679,47.1,81014.79,0.0,-0.99453,0.0,1.10401]
[1778420248781,47.1,81015.41,0.0,-0.99453,0.0,1.10455]
[1778420257798,47.1,81016.73,0.0,-0.99453,0.0,1.10463]
[1778420264847,47.1,81017.54,0.0,-0.99453,0.0,1.10533]
[1778420269882,47.1,81016.55,0.0,-0.99453,0.0,1.10448]
[1778420274917,47.1,81016.63,0.0,-0.99453,0.0,1.10455]
[1778420280960,47.1,81017.18,0.0,-0.99453,0.0,1.10502]
[1778420288009,47.1,81012.6,0.0,-0.99455,0.0,1.10108]
[1778420289017,47.1,81006.53,0.0,-0.99458,0.0,1.09589]
[1778420292039,47.1,80993.11,0.0,-0.99464,0.0,1.08447]
[1778420299132,47.1,80991.3,0.0,-0.99465,0.0,1.08294]
[1778420304122,47.1,80986.05,0.0,-0.99467,0.0,1.07851]
[1778420309201,47.1,80984.49,0.0,-0.99468,0.0,1.0772]
[1778420319272,47.1,80975.86,0.0,-0.99472,0.0,1.06892]
[1778420325270,47.1,80971.67,0.0,-0.99474,0.0,1.06542]
[1778420337354,47.1,80968.14,0.0,-0.99476,0.0,1.06248]
[1778420342388,47.1,80968.59,0.0,-0.99476,0.0,1.06285]
[1778420347425,47.1,80971.8,0.0,-0.99474,0.0,1.06553]
[1778420353466,47.1,80971.52,0.0,-0.99474,0.0,1.0653]
[1778420358501,47.1,80969.45,0.0,-0.99475,0.0,1.06357]
[1778420359555,47.1,80961.52,0.0,-0.99479,0.0,1.05698]
[1778420360515,47.1,80961.52,0.0,-0.99479,0.0,1.05698]
[1778420364543,47.1,80968.28,0.0,-0.99476,0.0,1.0626]
[1778420366557,47.1,80968.47,0.0,-0.99476,0.0,1.06275]
[1778420373607,47.1,80968.77,0.0,-0.99476,0.0,1.06198]
[1778420376628,47.1,80962.58,0.0,-0.99479,0.0,1.05684]
[1778420381667,47.1,80959.48,0.0,-0.9948,0.0,1.05427]
[1778420386697,47.1,80958.96,0.0,-0.99481,0.0,1.05384]
[1778420392740,47.1,80954.16,0.0,-0.99483,0.0,1.04988]
[1778420399836,47.1,80953.19,0.0,-0.99483,0.0,1.04908]
[1778420406837,47.1,80948.14,0.0,-0.99485,0.0,1.04493]
[1778420411880,47.1,80947.89,0.0,-0.99486,0.0,1.04472]
[1778420417922,47.1,80948.2,0.0,-0.99485,0.0,1.04498]
[1778420422961,47.1,80947.85,0.0,-0.99486,0.0,1.04469]
[1778420430050,47.1,80949.67,0.0,-0.99485,0.0,1.04618]
[1778420437058,47.1,80950.7,0.0,-0.99485,0.0,1.04602]
[1778420442093,47.1,80951.9,0.0,-0.99484,0.0,1.04701]
[1778420447127,47.1,80954.24,0.0,-0.99483,0.0,1.04893]
[1778420455183,47.1,80955.48,0.0,-0.99483,0.0,1.04996]
[1778420460218,47.1,80957.0,0.0,-0.99482,0.0,1.05121]
[1778420465253,47.1,80957.89,0.0,-0.99482,0.0,1.05194]
[1778420469281,47.1,80962.93,0.0,-0.99479,0.0,1.05611]
[1778420474316,47.1,80966.43,0.0,-0.99478,0.0,1.05902]
[1778420479351,47.1,80966.6,0.0,-0.99478,0.0,1.05916]
[1778420480401,47.1,80960.7,0.0,-0.9948,0.0,1.05427]
[1778420486401,47.1,80952.94,0.0,-0.99484,0.0,1.04786]
[1778420491435,47.1,80948.57,0.0,-0.99486,0.0,1.04326]
[1778420496469,47.1,80947.56,0.0,-0.99487,0.0,1.04243]
[1778420505534,47.1,80944.51,0.0,-0.99488,0.0,1.03994]
[1778420510612,47.1,80947.84,0.0,-0.99487,0.0,1.04266]
[1778420514601,47.1,80954.0,0.0,-0.99484,0.0,1.04772]
[1778420515604,47.1,80954.87,0.0,-0.99483,0.0,1.04844]
[1778420520682,47.1,80953.04,0.0,-0.99484,0.0,1.04693]
[1778420526681,47.1,80950.12,0.0,-0.99486,0.0,1.04453]
[1778420531716,47.1,80948.82,0.0,-0.99486,0.0,1.04347]
[1778420540824,47.1,80949.25,0.0,-0.99486,0.0,1.04382]
[1778420546821,47.1,80949.23,0.0,-0.99486,0.0,1.0438]
[1778420553870,47.1,80949.21,0.0,-0.99486,0.0,1.04278]
[1778420559912,47.1,80947.82,0.0,-0.99487,0.0,1.04164]
[1778420565959,47.1,80948.02,0.0,-0.99487,0.0,1.0418]
[1778420571036,47.1,80948.4,0.0,-0.99487,0.0,1.04212]
[1778420581110,47.1,80948.66,0.0,-0.99487,0.0,1.04233]
[1778420589119,47.1,80948.16,0.0,-0.99487,0.0,1.04192]
[1778420591180,47.1,80942.67,0.0,-0.99489,0.0,1.03743]
[1778420592143,47.1,80942.67,0.0,-0.99489,0.0,1.03743]
[1778420596166,47.1,80937.67,0.0,-0.99492,0.0,1.03335]
[1778420601250,47.1,80937.4,0.0,-0.99492,0.0,1.03313]
[1778420607242,47.1,80934.7,0.0,-0.99493,0.0,1.03094]
[1778420612278,47.1,80933.91,0.0,-0.99494,0.0,1.0293]
[1778420617313,47.1,80934.87,0.0,-0.99493,0.0,1.03008]
[1778420625370,47.1,80935.64,0.0,-0.99493,0.0,1.0307]
[1778420630408,47.1,80935.78,0.0,-0.99493,0.0,1.03082]
[1778420636448,47.1,80936.27,0.0,-0.99493,0.0,1.03121]
[1778420641531,47.1,80936.01,0.0,-0.99493,0.0,1.031]
[1778420647527,47.1,80938.59,0.0,-0.99492,0.0,1.0331]
[1778420652563,47.1,80938.47,0.0,-0.99492,0.0,1.033]
[1778420658605,47.1,80941.5,0.0,-0.9949,0.0,1.03547]
[1778420664647,47.1,80939.99,0.0,-0.99491,0.0,1.03424]
[1778420669682,47.1,80945.64,0.0,-0.99488,0.0,1.03885]
[1778420671741,47.1,80955.1,0.0,-0.99485,0.0,1.04559]
[1778420673710,47.1,80955.35,0.0,-0.99485,0.0,1.0458]
[1778420678749,47.1,80955.64,0.0,-0.99485,0.0,1.04604]
[1778420680759,47.1,80960.9,0.0,-0.99482,0.0,1.05037]
[1778420682772,47.1,80964.06,0.0,-0.99481,0.0,1.05298]
[1778420685794,47.1,80970.33,0.0,-0.99478,0.0,1.05817]
[1778420690829,47.1,80970.11,0.0,-0.99478,0.0,1.05799]
[1778420695868,47.1,80971.94,0.0,-0.99477,0.0,1.05951]
[1778420698890,47.1,80983.69,0.0,-0.99472,0.0,1.06931]
[1778420699896,47.1,80988.91,0.0,-0.99469,0.0,1.07369]
[1778420700903,47.1,80989.4,0.0,-0.99469,0.0,1.07411]
[1778420705938,47.1,80988.8,0.0,-0.99469,0.0,1.0736]
[1778420706945,47.1,80982.08,0.0,-0.99473,0.0,1.06797]
[1778420708959,47.1,80982.55,0.0,-0.99472,0.0,1.06836]
[1778420713995,47.1,80981.58,0.0,-0.99473,0.0,1.06755]
[1778420719032,47.1,80978.31,0.0,-0.99474,0.0,1.06482]
[1778420722099,47.1,80973.7,0.0,-0.99476,0.0,1.06098]
[1778420728099,47.1,80972.66,0.0,-0.99477,0.0,1.06011]
[1778420729103,47.1,80967.61,0.0,-0.99479,0.0,1.05592]
[1778420731119,47.1,80960.61,0.0,-0.99483,0.0,1.04912]
[1778420736153,47.1,80960.6,0.0,-0.99483,0.0,1.04911]
[1778420741188,47.1,80963.32,0.0,-0.99482,0.0,1.05135]
[1778420746222,47.1,80965.85,0.0,-0.9948,0.0,1.05344]
[1778420752310,47.1,80965.41,0.0,-0.99481,0.0,1.05308]
[1778420759313,47.1,80964.14,0.0,-0.99481,0.0,1.05203]
[1778420765355,47.1,80965.13,0.0,-0.99481,0.0,1.05285]
[1778420770390,47.1,80966.12,0.0,-0.9948,0.0,1.05367]
[1778420775425,47.1,80966.68,0.0,-0.9948,0.0,1.05413]
[1778420782520,47.1,80965.83,0.0,-0.9948,0.0,1.05343]
[1778420788516,47.1,80968.64,0.0,-0.99479,0.0,1.05575]
[1778420790531,47.1,80972.9,0.0,-0.99477,0.0,1.05929]
[1778420795565,47.1,80972.48,0.0,-0.99478,0.0,1.05792]
[1778420798587,47.1,80965.57,0.0,-0.99481,0.0,1.0522]
[1778420805634,47.1,80966.0,0.0,-0.99481,0.0,1.05255]
[1778420810673,47.1,80966.73,0.0,-0.9948,0.0,1.05316]
[1778420815708,47.1,80966.66,0.0,-0.99481,0.0,1.0531]
[1778420821751,47.1,80965.75,0.0,-0.99481,0.0,1.05235]
[1778420826785,47.1,80967.45,0.0,-0.9948,0.0,1.05375]
[1778420832872,47.1,80967.21,0.0,-0.9948,0.0,1.05355]
[1778420838869,47.1,80967.01,0.0,-0.9948,0.0,1.05339]
[1778420843904,47.1,80967.59,0.0,-0.9948,0.0,1.05387]
[1778420848939,47.1,80969.46,0.0,-0.99479,0.0,1.05541]
[1778420851960,47.1,80973.18,0.0,-0.99478,0.0,1.05748]
[1778420856995,47.1,80975.16,0.0,-0.99477,0.0,1.05912]
[1778420862033,47.1,80975.87,0.0,-0.99477,0.0,1.05971]
[1778420867068,47.1,80977.02,0.0,-0.99476,0.0,1.06067]
[1778420872103,47.1,80977.32,0.0,-0.99476,0.0,1.06092]
[1778420883230,47.1,80977.57,0.0,-0.99476,0.0,1.06113]
[1778420889222,47.1,80978.27,0.0,-0.99476,0.0,1.06171]
[1778420896272,47.1,80978.45,0.0,-0.99476,0.0,1.06186]
[1778420901307,47.1,80982.48,0.0,-0.99474,0.0,1.06522]
[1778420906342,47.1,80982.06,0.0,-0.99474,0.0,1.06487]
[1778420912384,47.1,80982.73,0.0,-0.99474,0.0,1.06441]
[1778420917419,47.1,80981.59,0.0,-0.99475,0.0,1.06345]
[1778420922455,47.1,80980.93,0.0,-0.99475,0.0,1.0629]
[1778420927488,47.1,80981.28,0.0,-0.99475,0.0,1.0632]
[1778420932525,47.1,80981.31,0.0,-0.99475,0.0,1.06322]
[1778420937560,47.1,80976.16,0.0,-0.99477,0.0,1.05893]
[1778420942595,47.1,80976.02,0.0,-0.99477,0.0,1.05882]
[1778420947631,47.1,80975.89,0.0,-0.99477,0.0,1.05871]
[1778420952665,47.1,80973.12,0.0,-0.99479,0.0,1.05641]
[1778420958707,47.1,80971.89,0.0,-0.99479,0.0,1.05539]
[1778420963742,47.1,80967.97,0.0,-0.99481,0.0,1.05215]
[1778420965756,47.1,80962.52,0.0,-0.99483,0.0,1.04765]
[1778420973867,47.1,80957.72,0.0,-0.99486,0.0,1.04269]
[1778420979854,47.1,80955.77,0.0,-0.99487,0.0,1.0411]
[1778420985897,47.1,80955.9,0.0,-0.99487,0.0,1.0412]
[1778420992945,47.1,80957.07,0.0,-0.99486,0.0,1.04216]
[1778420997980,47.1,80958.67,0.0,-0.99486,0.0,1.04347]
[1778421004077,47.1,80958.68,0.0,-0.99486,0.0,1.04348]
[1778421014147,47.1,80959.78,0.0,-0.99485,0.0,1.04438]
[1778421017113,47.1,80965.91,0.0,-0.99482,0.0,1.04943]
[1778421022149,47.1,80967.07,0.0,-0.99482,0.0,1.05039]
[1778421027183,47.1,80971.44,0.0,-0.9948,0.0,1.054]
[1778421032218,47.1,80973.57,0.0,-0.99479,0.0,1.05475]
[1778421037253,47.1,80974.52,0.0,-0.99479,0.0,1.05553]
[1778421042288,47.1,80976.34,0.0,-0.99478,0.0,1.05704]
[1778421050346,47.1,80977.1,0.0,-0.99478,0.0,1.05767]
[1778421055381,47.1,80977.78,0.0,-0.99477,0.0,1.05824]
[1778421060417,47.1,80978.26,0.0,-0.99477,0.0,1.05864]
[1778421065459,47.1,80978.45,0.0,-0.99477,0.0,1.05879]
[1778421070487,47.1,80978.57,0.0,-0.99477,0.0,1.05889]
[1778421074567,47.1,80973.25,0.0,-0.9948,0.0,1.05448]
[1778421080559,47.1,80967.76,0.0,-0.99482,0.0,1.04994]
[1778421088615,47.1,80967.55,0.0,-0.99482,0.0,1.04977]
[1778421094707,47.1,80964.66,0.0,-0.99484,0.0,1.04637]
[1778421104777,47.1,80964.06,0.0,-0.99484,0.0,1.04588]
[1778421112786,47.1,80964.06,0.0,-0.99484,0.0,1.04588]
[1778421118828,47.1,80962.24,0.0,-0.99485,0.0,1.04438]
[1778421122857,47.1,80956.96,0.0,-0.99487,0.0,1.04005]
[1778421127892,47.1,80960.2,0.0,-0.99486,0.0,1.04271]
[1778421132927,47.1,80960.44,0.0,-0.99486,0.0,1.0429]
[1778421144004,47.1,80960.75,0.0,-0.99486,0.0,1.04316]
[1778421150045,47.1,80965.21,0.0,-0.99484,0.0,1.04683]
[1778421155127,47.1,80965.51,0.0,-0.99484,0.0,1.04606]
[1778421162129,47.1,80965.46,0.0,-0.99484,0.0,1.04602]
[1778421167164,47.1,80965.37,0.0,-0.99484,0.0,1.04594]
[1778421170185,47.1,80970.46,0.0,-0.99482,0.0,1.05014]
[1778421172200,47.1,80971.69,0.0,-0.99481,0.0,1.05115]
[1778421177234,47.1,80968.78,0.0,-0.99483,0.0,1.04875]
[1778421182269,47.1,80965.38,0.0,-0.99484,0.0,1.04595]
[1778421189318,47.1,80965.11,0.0,-0.99484,0.0,1.04573]
[1778421195412,47.1,80962.82,0.0,-0.99485,0.0,1.04385]
[1778421205482,47.1,80962.85,0.0,-0.99485,0.0,1.04387]
[1778421212484,47.1,80962.79,0.0,-0.99486,0.0,1.04281]
[1778421220539,47.1,80962.76,0.0,-0.99486,0.0,1.04279]
[1778421225622,47.1,80961.88,0.0,-0.99486,0.0,1.04207]
[1778421233630,47.1,80961.82,0.0,-0.99486,0.0,1.04202]
[1778421238666,47.1,80962.59,0.0,-0.99486,0.0,1.04265]
[1778421243703,47.1,80962.15,0.0,-0.99486,0.0,1.04229]
[1778421248738,47.1,80962.21,0.0,-0.99486,0.0,1.04234]
[1778421255854,47.1,80962.98,0.0,-0.99486,0.0,1.04297]
[1778421260823,47.1,80970.58,0.0,-0.99482,0.0,1.04922]
[1778421265923,47.1,80971.82,0.0,-0.99482,0.0,1.05025]
[1778421271900,47.1,80971.51,0.0,-0.99482,0.0,1.04897]
[1778421276936,47.1,80972.42,0.0,-0.99482,0.0,1.04972]
[1778421281972,47.1,80973.07,0.0,-0.99482,0.0,1.05026]
[1778421287006,47.1,80972.29,0.0,-0.99482,0.0,1.04962]
[1778421292040,47.1,80967.56,0.0,-0.99484,0.0,1.04572]
[1778421297075,47.1,80963.69,0.0,-0.99486,0.0,1.04254]
[1778421302110,47.1,80962.42,0.0,-0.99486,0.0,1.0415]
[1778421308153,47.1,80964.6,0.0,-0.99485,0.0,1.04329]
[1778421310167,47.1,80959.58,0.0,-0.99488,0.0,1.03917]
[1778421315203,47.1,80959.32,0.0,-0.99488,0.0,1.03896]
[1778421320237,47.1,80958.16,0.0,-0.99488,0.0,1.03801]
[1778421325272,47.1,80957.61,0.0,-0.99488,0.0,1.03756]
[1778421333328,47.1,80955.8,0.0,-0.9949,0.0,1.03508]
[1778421339369,47.1,80954.33,0.0,-0.9949,0.0,1.03388]
[1778421346485,47.1,80953.04,0.0,-0.99491,0.0,1.03283]
[1778421354475,47.1,80952.1,0.0,-0.99491,0.0,1.03206]
[1778421360518,47.1,80951.09,0.0,-0.99492,0.0,1.03124]
[1778421365552,47.1,80945.4,0.0,-0.99494,0.0,1.02662]
[1778421370589,47.1,80942.97,0.0,-0.99495,0.0,1.02465]
[1778421375623,47.1,80944.66,0.0,-0.99495,0.0,1.02602]
[1778421380658,47.1,80945.17,0.0,-0.99494,0.0,1.02643]
[1778421386764,47.1,80948.76,0.0,-0.99493,0.0,1.02935]
[1778421392743,47.1,80946.25,0.0,-0.99494,0.0,1.02631]
[1778421394756,47.1,80942.13,0.0,-0.99496,0.0,1.02298]
[1778421399792,47.1,80941.95,0.0,-0.99496,0.0,1.02283]
[1778421406912,47.1,80941.74,0.0,-0.99496,0.0,1.02266]
[1778421408854,47.1,80947.28,0.0,-0.99494,0.0,1.02714]
[1778421411875,47.1,80947.57,0.0,-0.99494,0.0,1.02738]
[1778421416982,47.1,80946.61,0.0,-0.99494,0.0,1.0266]
[1778421425977,47.1,80945.57,0.0,-0.99495,0.0,1.02576]
[1778421437122,47.1,80943.52,0.0,-0.99496,0.0,1.0241]
[1778421443095,47.1,80946.34,0.0,-0.99494,0.0,1.02638]
[1778421450143,47.1,80946.29,0.0,-0.99494,0.0,1.02634]
[1778421455179,47.1,80944.71,0.0,-0.99496,0.0,1.02406]
[1778421465249,47.1,80944.59,0.0,-0.99496,0.0,1.02397]
[1778421471291,47.1,80942.67,0.0,-0.99497,0.0,1.02242]
[1778421477402,47.1,80942.45,0.0,-0.99497,0.0,1.02224]
[1778421485389,47.1,80941.7,0.0,-0.99497,0.0,1.02163]
[1778421490426,47.1,80942.27,0.0,-0.99497,0.0,1.02209]
[1778421495459,47.1,80944.01,0.0,-0.99496,0.0,1.0235]
[1778421500494,47.1,80943.74,0.0,-0.99496,0.0,1.02328]
[1778421505528,47.1,80943.55,0.0,-0.99496,0.0,1.02313]
[1778421510564,47.1,80942.29,0.0,-0.99497,0.0,1.02211]
[1778421515599,47.1,80941.85,0.0,-0.99497,0.0,1.02076]
[1778421521642,47.1,80942.47,0.0,-0.99497,0.0,1.02126]
[1778421527758,47.1,80940.96,0.0,-0.99498,0.0,1.02004]
[1778421533727,47.1,80940.96,0.0,-0.99498,0.0,1.02004]
[1778421537828,47.1,80947.46,0.0,-0.99495,0.0,1.02529]
[1778421545811,47.1,80948.2,0.0,-0.99495,0.0,1.02589]
[1778421550847,47.1,80958.76,0.0,-0.9949,0.0,1.03447]
[1778421552860,47.1,80960.38,0.0,-0.99489,0.0,1.03579]
[1778421557895,47.1,80963.32,0.0,-0.99488,0.0,1.0382]
[1778421562930,47.1,80963.09,0.0,-0.99488,0.0,1.03801]
[1778421564944,47.1,80968.35,0.0,-0.99486,0.0,1.04232]
[1778421566958,47.1,80972.24,0.0,-0.99484,0.0,1.04552]
[1778421571993,47.1,80972.56,0.0,-0.99484,0.0,1.04477]
[1778421577028,47.1,80971.3,0.0,-0.99485,0.0,1.04373]
[1778421584078,47.1,80971.65,0.0,-0.99485,0.0,1.04402]
[1778421589112,47.1,80973.64,0.0,-0.99484,0.0,1.04565]
[1778421592134,47.1,80967.54,0.0,-0.99486,0.0,1.04064]
[1778421597169,47.1,80968.02,0.0,-0.99486,0.0,1.04104]
[1778421602203,47.1,80963.85,0.0,-0.99488,0.0,1.03762]
[1778421603210,47.1,80958.74,0.0,-0.9949,0.0,1.03345]
[1778421608326,47.1,80955.91,0.0,-0.99492,0.0,1.03115]
[1778421618396,47.1,80954.86,0.0,-0.99492,0.0,1.03029]
[1778421628466,47.1,80953.93,0.0,-0.99493,0.0,1.02954]
[1778421634428,47.1,80955.54,0.0,-0.99492,0.0,1.02984]
[1778421639463,47.1,80957.81,0.0,-0.99491,0.0,1.03169]
[1778421644498,47.1,80957.94,0.0,-0.99491,0.0,1.03179]
[1778421650540,47.1,80958.15,0.0,-0.99491,0.0,1.03196]
[1778421655575,47.1,80957.62,0.0,-0.99491,0.0,1.03153]
[1778421660613,47.1,80958.39,0.0,-0.99491,0.0,1.03216]
[1778421667660,47.1,80958.56,0.0,-0.99491,0.0,1.0323]
[1778421672695,47.1,80954.55,0.0,-0.99493,0.0,1.02904]
[1778421677730,47.1,80954.49,0.0,-0.99493,0.0,1.02899]
[1778421684779,47.1,80952.64,0.0,-0.99494,0.0,1.02749]
[1778421690821,47.1,80950.44,0.0,-0.99495,0.0,1.0257]
[1778421695857,47.1,80954.44,0.0,-0.99493,0.0,1.02795]
[1778421701898,47.1,80957.2,0.0,-0.99492,0.0,1.03019]
[1778421706932,47.1,80958.33,0.0,-0.99492,0.0,1.03111]
[1778421712975,47.1,80959.15,0.0,-0.99491,0.0,1.03177]
[1778421718011,47.1,80954.38,0.0,-0.99493,0.0,1.0279]
[1778421724054,47.1,80957.42,0.0,-0.99492,0.0,1.03037]
[1778421729166,47.1,80956.27,0.0,-0.99492,0.0,1.02943]
[1778421736139,47.1,80955.34,0.0,-0.99493,0.0,1.02868]
[1778421741174,47.1,80954.89,0.0,-0.99493,0.0,1.02831]
[1778421749307,47.1,80954.61,0.0,-0.99493,0.0,1.02808]
[1778421755272,47.1,80953.69,0.0,-0.99494,0.0,1.02634]
[1778421761314,47.1,80953.32,0.0,-0.99494,0.0,1.02604]
[1778421766354,47.1,80953.63,0.0,-0.99494,0.0,1.02629]
[1778421768363,47.1,80958.33,0.0,-0.99492,0.0,1.0301]
[1778421773398,47.1,80963.06,0.0,-0.9949,0.0,1.03395]
[1778421778433,47.1,80965.08,0.0,-0.99489,0.0,1.0356]
[1778421784476,47.1,80968.5,0.0,-0.99488,0.0,1.0384]
[1778421789590,47.1,80974.01,0.0,-0.99485,0.0,1.04292]
[1778421792531,47.1,80985.36,0.0,-0.9948,0.0,1.05228]
[1778421799580,47.1,80986.62,0.0,-0.99479,0.0,1.05332]
[1778421807638,47.1,80985.49,0.0,-0.9948,0.0,1.05238]
[1778421813679,47.1,80986.13,0.0,-0.9948,0.0,1.05189]
[1778421818714,47.1,80988.47,0.0,-0.99479,0.0,1.05383]
[1778421824757,47.1,80990.39,0.0,-0.99478,0.0,1.05542]
[1778421825763,47.1,80981.96,0.0,-0.99482,0.0,1.04845]
[1778421826770,47.1,80974.64,0.0,-0.99485,0.0,1.04242]
[1778421828783,47.1,80969.59,0.0,-0.99488,0.0,1.03828]
[1778421829869,47.1,80961.26,0.0,-0.99491,0.0,1.03148]
[1778421836845,47.1,80961.06,0.0,-0.99491,0.0,1.03132]
[1778421841881,47.1,80962.68,0.0,-0.99491,0.0,1.03264]
[1778421850009,47.1,80966.14,0.0,-0.99489,0.0,1.03546]
[1778421855980,47.1,80966.9,0.0,-0.99489,0.0,1.03608]
[1778421861016,47.1,80968.65,0.0,-0.99488,0.0,1.03751]
[1778421866051,47.1,80970.91,0.0,-0.99487,0.0,1.03936]
[1778421871087,47.1,80973.03,0.0,-0.99486,0.0,1.04009]
[1778421875115,47.1,80978.32,0.0,-0.99484,0.0,1.04443]
[1778421879145,47.1,80972.58,0.0,-0.99487,0.0,1.03972]
[1778421884178,47.1,80968.84,0.0,-0.99488,0.0,1.03666]
[1778421889213,47.1,80967.96,0.0,-0.99489,0.0,1.03594]
[1778421894250,47.1,80968.51,0.0,-0.99488,0.0,1.03639]
[1778421898278,47.1,80963.32,0.0,-0.99491,0.0,1.03215]
[1778421903313,47.1,80959.8,0.0,-0.99492,0.0,1.02929]
[1778421909356,47.1,80958.73,0.0,-0.99493,0.0,1.02842]
[1778421915397,47.1,80958.56,0.0,-0.99493,0.0,1.02828]
[1778421920506,47.1,80957.62,0.0,-0.99493,0.0,1.02752]
[1778421927484,47.1,80956.62,0.0,-0.99494,0.0,1.02671]
[1778421932519,47.1,80955.3,0.0,-0.99495,0.0,1.02464]
[1778421937554,47.1,80954.14,0.0,-0.99495,0.0,1.0237]
[1778421944603,47.1,80953.56,0.0,-0.99496,0.0,1.02323]
[1778421950717,47.1,80952.6,0.0,-0.99496,0.0,1.02245]
[1778421957696,47.1,80952.25,0.0,-0.99496,0.0,1.02217]
[1778421970782,47.1,80952.12,0.0,-0.99496,0.0,1.02207]
[1778421980927,47.1,80950.49,0.0,-0.99497,0.0,1.02075]
[1778421986897,47.1,80946.31,0.0,-0.99499,0.0,1.01738]
[1778421993948,47.1,80944.05,0.0,-0.995,0.0,1.01457]
[1778421998982,47.1,80940.32,0.0,-0.99502,0.0,1.01158]
[1778422001068,47.1,80934.44,0.0,-0.99504,0.0,1.00688]
[1778422007038,47.1,80933.73,0.0,-0.99505,0.0,1.00631]
[1778422012074,47.1,80935.89,0.0,-0.99504,0.0,1.00803]
[1778422014087,47.1,80942.32,0.0,-0.99501,0.0,1.01318]
[1778422019122,47.1,80941.95,0.0,-0.99501,0.0,1.01288]
[1778422024157,47.1,80941.86,0.0,-0.99501,0.0,1.01281]
[1778422029193,47.1,80942.17,0.0,-0.99501,0.0,1.01306]
[1778422034229,47.1,80942.82,0.0,-0.99501,0.0,1.01358]
[1778422040271,47.1,80945.65,0.0,-0.995,0.0,1.01586]
[1778422045306,47.1,80942.51,0.0,-0.99501,0.0,1.01333]
[1778422051421,47.1,80942.52,0.0,-0.99501,0.0,1.01235]
[1778422059403,47.1,80938.79,0.0,-0.99503,0.0,1.00936]
[1778422064438,47.1,80935.92,0.0,-0.99504,0.0,1.00707]
[1778422070481,47.1,80936.1,0.0,-0.99504,0.0,1.00721]
[1778422078536,47.1,80934.0,0.0,-0.99505,0.0,1.00554]
[1778422083571,47.1,80933.25,0.0,-0.99505,0.0,1.00494]
[1778422088607,47.1,80930.74,0.0,-0.99507,0.0,1.00294]
[1778422093642,47.1,80933.31,0.0,-0.99505,0.0,1.00499]
[1778422098677,47.1,80934.28,0.0,-0.99505,0.0,1.00576]
[1778422108745,47.1,80934.41,0.0,-0.99505,0.0,1.00587]
[1778422113783,47.1,80934.78,0.0,-0.99505,0.0,1.00517]
[1778422118818,47.1,80935.24,0.0,-0.99505,0.0,1.00554]
[1778422130902,47.1,80935.78,0.0,-0.99505,0.0,1.00597]
[1778422137951,47.1,80936.86,0.0,-0.99504,0.0,1.00683]
[1778422142986,47.1,80937.26,0.0,-0.99504,0.0,1.00715]
[1778422146007,47.1,80942.13,0.0,-0.99502,0.0,1.01105]
[1778422151042,47.1,80942.12,0.0,-0.99502,0.0,1.01104]
[1778422158091,47.1,80944.09,0.0,-0.99501,0.0,1.01262]
[1778422163126,47.1,80943.37,0.0,-0.99502,0.0,1.01204]
[1778422168161,47.1,80944.99,0.0,-0.99501,0.0,1.01334]
[1778422179239,47.1,80944.95,0.0,-0.99501,0.0,1.01231]
[1778422184275,47.1,80946.29,0.0,-0.99501,0.0,1.01339]
[1778422192409,47.1,80948.1,0.0,-0.995,0.0,1.01484]
[1778422198375,47.1,80946.65,0.0,-0.99501,0.0,1.01368]
[1778422203410,47.1,80951.04,0.0,-0.99499,0.0,1.01721]
[1778422209452,47.1,80953.65,0.0,-0.99497,0.0,1.01931]
[1778422214487,47.1,80954.47,0.0,-0.99497,0.0,1.01997]
[1778422221537,47.1,80955.02,0.0,-0.99497,0.0,1.02041]
[1778422226574,47.1,80953.53,0.0,-0.99498,0.0,1.01921]
[1778422232690,47.1,80950.85,0.0,-0.99499,0.0,1.01606]
[1778422238657,47.1,80950.75,0.0,-0.99499,0.0,1.01598]
[1778422243693,47.1,80951.94,0.0,-0.99499,0.0,1.01693]
[1778422247720,47.1,80957.45,0.0,-0.99496,0.0,1.02138]
[1778422249734,47.1,80961.43,0.0,-0.99495,0.0,1.0246]
[1778422252836,47.1,80968.2,0.0,-0.99492,0.0,1.03009]
[1778422254770,47.1,80972.14,0.0,-0.9949,0.0,1.0333]
[1778422261822,47.1,80973.25,0.0,-0.99489,0.0,1.03421]
[1778422266859,47.1,80973.08,0.0,-0.99489,0.0,1.03407]
[1778422271893,47.1,80975.44,0.0,-0.99488,0.0,1.036]
[1778422276928,47.1,80979.41,0.0,-0.99487,0.0,1.03925]
[1778422281963,47.1,80979.83,0.0,-0.99486,0.0,1.03959]
[1778422293117,47.1,80977.43,0.0,-0.99488,0.0,1.03661]
[1778422299082,47.1,80975.01,0.0,-0.99489,0.0,1.03464]
[1778422304119,47.1,80975.55,0.0,-0.99489,0.0,1.03508]
[1778422313257,47.1,80972.87,0.0,-0.9949,0.0,1.03289]
[1778422319222,47.1,80972.54,0.0,-0.9949,0.0,1.03262]
[1778422324257,47.1,80972.83,0.0,-0.9949,0.0,1.03286]
[1778422330300,47.1,80969.33,0.0,-0.99492,0.0,1.03001]
[1778422335334,47.1,80967.76,0.0,-0.99492,0.0,1.02873]
[1778422340369,47.1,80961.94,0.0,-0.99495,0.0,1.02401]
[1778422343467,47.1,80959.2,0.0,-0.99496,0.0,1.02179]
[1778422349432,47.1,80957.51,0.0,-0.99497,0.0,1.02043]
[1778422353537,47.1,80953.35,0.0,-0.99499,0.0,1.01608]
[1778422356482,47.1,80962.04,0.0,-0.99495,0.0,1.02309]
[1778422357488,47.1,80964.3,0.0,-0.99494,0.0,1.02492]
[1778422362526,47.1,80966.33,0.0,-0.99493,0.0,1.02656]
[1778422368565,47.1,80968.16,0.0,-0.99493,0.0,1.02805]
[1778422373678,47.1,80971.49,0.0,-0.99491,0.0,1.03076]
[1778422379641,47.1,80971.65,0.0,-0.99491,0.0,1.03089]
[1778422384678,47.1,80972.82,0.0,-0.9949,0.0,1.03184]
[1778422389714,47.1,80973.45,0.0,-0.9949,0.0,1.03236]
[1778422395755,47.1,80973.25,0.0,-0.9949,0.0,1.03219]
[1778422400789,47.1,80969.9,0.0,-0.99492,0.0,1.02946]
[1778422405827,47.1,80966.33,0.0,-0.99493,0.0,1.02656]
[1778422410860,47.1,80965.64,0.0,-0.99494,0.0,1.026]
[1778422415895,47.1,80966.3,0.0,-0.99494,0.0,1.02554]
[1778422424031,47.1,80963.64,0.0,-0.99495,0.0,1.02338]
[1778422429994,47.1,80963.24,0.0,-0.99495,0.0,1.02306]
[1778422435030,47.1,80958.27,0.0,-0.99497,0.0,1.01904]
[1778422440066,47.1,80957.07,0.0,-0.99498,0.0,1.01808]
[1778422443088,47.1,80961.39,0.0,-0.99496,0.0,1.02156]
[1778422449128,47.1,80962.04,0.0,-0.99496,0.0,1.02209]
[1778422454241,47.1,80961.18,0.0,-0.99496,0.0,1.02139]
[1778422460205,47.1,80961.18,0.0,-0.99496,0.0,1.02139]
[1778422465240,47.1,80962.67,0.0,-0.99495,0.0,1.0226]
[1778422470277,47.1,80967.44,0.0,-0.99493,0.0,1.02646]
[1778422475312,47.1,80968.22,0.0,-0.99493,0.0,1.02609]
[1778422480348,47.1,80961.81,0.0,-0.99496,0.0,1.0209]
[1778422483368,47.1,80956.17,0.0,-0.99499,0.0,1.01635]
[1778422487396,47.1,80947.6,0.0,-0.99503,0.0,1.00948]
[1778422492432,47.1,80946.12,0.0,-0.99503,0.0,1.00829]
[1778422497467,47.1,80943.25,0.0,-0.99504,0.0,1.006]
[1778422498475,47.1,80933.26,0.0,-0.99509,0.0,0.99805]
[1778422501495,47.1,80929.8,0.0,-0.9951,0.0,0.99532]
[1778422504602,47.1,80936.21,0.0,-0.99507,0.0,1.0004]
[1778422508544,47.1,80930.1,0.0,-0.9951,0.0,0.99555]
[1778422510558,47.1,80929.02,0.0,-0.99511,0.0,0.9947]
[1778422515593,47.1,80931.22,0.0,-0.9951,0.0,0.99644]
[1778422524743,47.1,80930.58,0.0,-0.9951,0.0,0.99593]
[1778422528691,47.1,80937.01,0.0,-0.99507,0.0,1.00103]
[1778422534812,47.1,80936.86,0.0,-0.99508,0.0,0.99993]
[1778422537754,47.1,80944.68,0.0,-0.99504,0.0,1.00615]
[1778422538760,47.1,80944.84,0.0,-0.99504,0.0,1.00628]
[1778422543795,47.1,80942.36,0.0,-0.99505,0.0,1.0043]
[1778422548834,47.1,80940.2,0.0,-0.99506,0.0,1.00258]
[1778422554954,47.1,80938.14,0.0,-0.99507,0.0,1.00094]
[1778422565024,47.1,80937.5,0.0,-0.99507,0.0,1.00044]
[1778422570984,47.1,80938.23,0.0,-0.99507,0.0,1.00102]
[1778422576021,47.1,80936.68,0.0,-0.99508,0.0,0.99978]
[1778422581055,47.1,80936.01,0.0,-0.99508,0.0,0.99925]
[1778422586092,47.1,80935.42,0.0,-0.99508,0.0,0.99878]
[1778422591127,47.1,80935.19,0.0,-0.99509,0.0,0.99762]
[1778422597168,47.1,80939.27,0.0,-0.99507,0.0,1.00086]
[1778422602204,47.1,80939.02,0.0,-0.99507,0.0,1.00066]
[1778422612274,47.1,80939.04,0.0,-0.99507,0.0,1.00067]
[1778422621337,47.1,80940.06,0.0,-0.99507,0.0,1.00148]
[1778422627383,47.1,80938.55,0.0,-0.99507,0.0,1.00028]
[1778422635518,47.1,80936.47,0.0,-0.99508,0.0,0.99863]
[1778422645588,47.1,80935.46,0.0,-0.99509,0.0,0.99783]
[1778422655658,47.1,80939.47,0.0,-0.99507,0.0,1.00003]
[1778422665729,47.1,80942.78,0.0,-0.99506,0.0,1.00266]
[1778422668666,47.1,80936.75,0.0,-0.99509,0.0,0.99787]
[1778422674708,47.1,80935.14,0.0,-0.99509,0.0,0.9966]
[1778422685868,47.1,80934.09,0.0,-0.9951,0.0,0.99576]
[1778422691827,47.1,80932.44,0.0,-0.99511,0.0,0.99446]
[1778422696863,47.1,80932.87,0.0,-0.9951,0.0,0.9948]
[1778422703911,47.1,80934.52,0.0,-0.9951,0.0,0.9961]
[1778422708946,47.1,80936.61,0.0,-0.99509,0.0,0.99776]
[1778422713984,47.1,80931.18,0.0,-0.99512,0.0,0.99248]
[1778422719017,47.1,80932.38,0.0,-0.99511,0.0,0.99343]
[1778422726149,47.1,80932.58,0.0,-0.99511,0.0,0.99359]
[1778422736219,47.1,80934.5,0.0,-0.9951,0.0,0.99511]
[1778422743185,47.1,80934.98,0.0,-0.9951,0.0,0.99549]
[1778422748220,47.1,80934.9,0.0,-0.9951,0.0,0.99542]
[1778422755269,47.1,80932.11,0.0,-0.99511,0.0,0.99322]
[1778422760304,47.1,80931.82,0.0,-0.99511,0.0,0.99299]
[1778422765340,47.1,80929.08,0.0,-0.99512,0.0,0.99083]
[1778422770378,47.1,80926.94,0.0,-0.99513,0.0,0.98914]
[1778422775414,47.1,80926.73,0.0,-0.99514,0.0,0.988]
[1778422782462,47.1,80926.18,0.0,-0.99514,0.0,0.98757]
[1778422786577,47.1,80931.23,0.0,-0.99512,0.0,0.99154]
[1778422793538,47.1,80932.62,0.0,-0.99511,0.0,0.99264]
[1778422798573,47.1,80932.63,0.0,-0.99511,0.0,0.99265]
[1778422807636,47.1,80933.11,0.0,-0.99511,0.0,0.99303]
[1778422814685,47.1,80932.7,0.0,-0.99511,0.0,0.9927]
[1778422815692,47.1,80926.61,0.0,-0.99514,0.0,0.98791]
[1778422820727,47.1,80923.93,0.0,-0.99515,0.0,0.9858]
[1778422825762,47.1,80922.5,0.0,-0.99516,0.0,0.98468]
[1778422830797,47.1,80922.88,0.0,-0.99516,0.0,0.98498]
[1778422836927,47.1,80922.91,0.0,-0.99516,0.0,0.98403]
[1778422846997,47.1,80928.11,0.0,-0.99514,0.0,0.98811]
[1778422853959,47.1,80928.31,0.0,-0.99514,0.0,0.98827]
[1778422858993,47.1,80922.2,0.0,-0.99516,0.0,0.98347]
[1778422867140,47.1,80916.95,0.0,-0.99519,0.0,0.97936]
[1778422872085,47.1,80910.16,0.0,-0.99521,0.0,0.97408]
[1778422877210,47.1,80908.04,0.0,-0.99522,0.0,0.97243]
[1778422883162,47.1,80908.04,0.0,-0.99522,0.0,0.97243]
[1778422887280,47.1,80902.63,0.0,-0.99525,0.0,0.96824]
[1778422889204,47.1,80893.95,0.0,-0.99528,0.0,0.96155]
[1778422890212,47.1,80891.15,0.0,-0.99529,0.0,0.9594]
[1778422895247,47.1,80891.96,0.0,-0.99529,0.0,0.95906]
[1778422900282,47.1,80890.84,0.0,-0.9953,0.0,0.9582]
[1778422907420,47.1,80889.01,0.0,-0.99531,0.0,0.9568]
[1778422915388,47.1,80888.64,0.0,-0.99531,0.0,0.95652]
[1778422924451,47.1,80888.16,0.0,-0.99531,0.0,0.95615]
[1778422929486,47.1,80887.62,0.0,-0.99531,0.0,0.95574]
[1778422937632,47.1,80891.37,0.0,-0.9953,0.0,0.95861]
[1778422943588,47.1,80892.15,0.0,-0.99529,0.0,0.95921]
[1778422953659,47.1,80892.14,0.0,-0.9953,0.0,0.95825]
[1778422960711,47.1,80892.96,0.0,-0.9953,0.0,0.95887]
[1778422966749,47.1,80889.35,0.0,-0.99531,0.0,0.95611]
[1778422977912,47.1,80888.3,0.0,-0.99531,0.0,0.95531]
[1778422983873,47.1,80889.05,0.0,-0.99531,0.0,0.95588]
[1778422988907,47.1,80893.2,0.0,-0.99529,0.0,0.95906]
[1778422990922,47.1,80898.33,0.0,-0.99527,0.0,0.963]
[1778422998054,47.1,80902.69,0.0,-0.99525,0.0,0.96636]
[1778423005024,47.1,80906.19,0.0,-0.99524,0.0,0.96907]
[1778423011062,47.1,80908.9,0.0,-0.99523,0.0,0.9702]
[1778423012070,47.1,80915.71,0.0,-0.9952,0.0,0.97549]
[1778423014083,47.1,80921.71,0.0,-0.99518,0.0,0.98017]
[1778423016096,47.1,80923.6,0.0,-0.99517,0.0,0.98165]
[1778423021131,47.1,80923.68,0.0,-0.99517,0.0,0.98171]
[1778423028264,47.1,80923.2,0.0,-0.99517,0.0,0.98133]
[1778423037244,47.1,80922.73,0.0,-0.99517,0.0,0.98097]
[1778423042278,47.1,80922.03,0.0,-0.99518,0.0,0.98042]
[1778423048411,47.1,80921.37,0.0,-0.99518,0.0,0.9799]
[1778423058481,47.1,80920.69,0.0,-0.99518,0.0,0.97937]
[1778423068552,47.1,80921.12,0.0,-0.99518,0.0,0.97971]
[1778423076519,47.1,80920.63,0.0,-0.99519,0.0,0.97835]
[1778423081553,47.1,80920.74,0.0,-0.99519,0.0,0.97844]
[1778423086588,47.1,80921.06,0.0,-0.99519,0.0,0.97869]
[1778423091623,47.1,80920.91,0.0,-0.99519,0.0,0.97857]
[1778423097664,47.1,80920.49,0.0,-0.99519,0.0,0.97824]
[1778423108832,47.1,80920.28,0.0,-0.99519,0.0,0.97808]
[1778423118901,47.1,80919.93,0.0,-0.99519,0.0,0.97781]
[1778423124855,47.1,80919.72,0.0,-0.99519,0.0,0.97764]
[1778423129890,47.1,80919.83,0.0,-0.99519,0.0,0.97773]
[1778423139042,47.1,80919.59,0.0,-0.9952,0.0,0.97657]
[1778423149112,47.1,80919.37,0.0,-0.9952,0.0,0.9764]
[1778423156070,47.1,80919.31,0.0,-0.9952,0.0,0.97635]
[1778423166141,47.1,80919.3,0.0,-0.9952,0.0,0.97635]
[1778423174198,47.1,80916.51,0.0,-0.99521,0.0,0.97418]
[1778423179322,47.1,80916.29,0.0,-0.99521,0.0,0.974]
[1778423186281,47.1,80916.31,0.0,-0.99521,0.0,0.97402]
[1778423191316,47.1,80916.34,0.0,-0.99522,0.0,0.97308]
[1778423196352,47.1,80911.52,0.0,-0.99524,0.0,0.96934]
[1778423201388,47.1,80910.5,0.0,-0.99524,0.0,0.96855]
[1778423206425,47.1,80909.58,0.0,-0.99524,0.0,0.96784]
[1778423212466,47.1,80907.65,0.0,-0.99525,0.0,0.96634]
[1778423217502,47.1,80906.76,0.0,-0.99526,0.0,0.96566]
[1778423224550,47.1,80906.18,0.0,-0.99526,0.0,0.96521]
[1778423229673,47.1,80906.19,0.0,-0.99526,0.0,0.96522]
[1778423239743,47.1,80905.94,0.0,-0.99526,0.0,0.96502]
[1778423249813,47.1,80906.22,0.0,-0.99526,0.0,0.96524]
[1778423255768,47.1,80906.61,0.0,-0.99526,0.0,0.96458]
[1778423269953,47.1,80908.04,0.0,-0.99526,0.0,0.96568]
[1778423277925,47.1,80908.75,0.0,-0.99525,0.0,0.96623]
[1778423286990,47.1,80908.92,0.0,-0.99525,0.0,0.96636]
[1778423295043,47.1,80909.66,0.0,-0.99525,0.0,0.96693]
[1778423300164,47.1,80909.83,0.0,-0.99525,0.0,0.96707]
[1778423308134,47.1,80909.95,0.0,-0.99525,0.0,0.96716]
[1778423314176,47.1,80909.75,0.0,-0.99525,0.0,0.96604]
[1778423320217,47.1,80909.84,0.0,-0.99525,0.0,0.96611]
[1778423327267,47.1,80910.23,0.0,-0.99525,0.0,0.96641]
[1778423333310,47.1,80909.76,0.0,-0.99525,0.0,0.96605]
[1778423340444,47.1,80909.55,0.0,-0.99525,0.0,0.96589]
[1778423350514,47.1,80908.14,0.0,-0.99526,0.0,0.9648]
[1778423356472,47.1,80908.86,0.0,-0.99526,0.0,0.96535]
[1778423365535,47.1,80909.33,0.0,-0.99525,0.0,0.96572]
[1778423370654,47.1,80909.45,0.0,-0.99525,0.0,0.96581]
[1778423380724,47.1,80910.03,0.0,-0.99526,0.0,0.9653]
[1778423387689,47.1,80910.2,0.0,-0.99526,0.0,0.96543]
[1778423392725,47.1,80910.04,0.0,-0.99526,0.0,0.9653]
[1778423397759,47.1,80911.02,0.0,-0.99525,0.0,0.96606]
[1778423402798,47.1,80915.78,0.0,-0.99523,0.0,0.96974]
[1778423406824,47.1,80921.42,0.0,-0.99521,0.0,0.97412]
[1778423411860,47.1,80923.17,0.0,-0.9952,0.0,0.97548]
[1778423416897,47.1,80922.15,0.0,-0.99521,0.0,0.97469]
[1778423418909,47.1,80912.98,0.0,-0.99524,0.0,0.96757]
[1778423419916,47.1,80916.37,0.0,-0.99523,0.0,0.9702]
[1778423423944,47.1,80916.44,0.0,-0.99523,0.0,0.97025]
[1778423431077,47.1,80916.54,0.0,-0.99523,0.0,0.96937]
[1778423439050,47.1,80916.31,0.0,-0.99523,0.0,0.96919]
[1778423444086,47.1,80915.84,0.0,-0.99524,0.0,0.96882]
[1778423449121,47.1,80915.79,0.0,-0.99524,0.0,0.96878]
[1778423456169,47.1,80916.17,0.0,-0.99524,0.0,0.96908]
[1778423461288,47.1,80917.18,0.0,-0.99523,0.0,0.96986]
[1778423469260,47.1,80919.96,0.0,-0.99522,0.0,0.97202]
[1778423474295,47.1,80925.02,0.0,-0.9952,0.0,0.97595]
[1778423479332,47.1,80926.35,0.0,-0.99519,0.0,0.97699]
[1778423484367,47.1,80924.91,0.0,-0.9952,0.0,0.97587]
[1778423491499,47.1,80923.99,0.0,-0.99521,0.0,0.97418]
[1778423501568,47.1,80920.68,0.0,-0.99522,0.0,0.97161]
[1778423507528,47.1,80920.6,0.0,-0.99522,0.0,0.97155]
[1778423516591,47.1,80919.43,0.0,-0.99523,0.0,0.97064]
[1778423521708,47.1,80918.33,0.0,-0.99523,0.0,0.96979]
[1778423531777,47.1,80917.62,0.0,-0.99523,0.0,0.96924]
[1778423536732,47.1,80924.46,0.0,-0.9952,0.0,0.97455]
[1778423537738,47.1,80929.13,0.0,-0.99519,0.0,0.97819]
[1778423539752,47.1,80933.18,0.0,-0.99517,0.0,0.98135]
[1778423545795,47.1,80936.46,0.0,-0.99515,0.0,0.98392]
[1778423551922,47.1,80936.86,0.0,-0.99516,0.0,0.98326]
[1778423557878,47.1,80937.56,0.0,-0.99515,0.0,0.98381]
[1778423559893,47.1,80942.72,0.0,-0.99513,0.0,0.98786]
[1778423565934,47.1,80941.89,0.0,-0.99514,0.0,0.98721]
[1778423570969,47.1,80943.53,0.0,-0.99513,0.0,0.9885]
[1778423572066,47.1,80950.96,0.0,-0.9951,0.0,0.99437]
[1778423582136,47.1,80950.72,0.0,-0.9951,0.0,0.99418]
[1778423588088,47.1,80950.59,0.0,-0.9951,0.0,0.99408]
[1778423593124,47.1,80949.82,0.0,-0.9951,0.0,0.99347]
[1778423598162,47.1,80958.48,0.0,-0.99506,0.0,1.00034]
[1778423599168,47.1,80971.45,0.0,-0.99501,0.0,1.0107]
[1778423600176,47.1,80973.2,0.0,-0.995,0.0,1.0121]
[1778423606219,47.1,80973.72,0.0,-0.995,0.0,1.01252]
[1778423612349,47.1,80974.62,0.0,-0.995,0.0,1.01225]
[1778423622419,47.1,80976.26,0.0,-0.99499,0.0,1.01356]
[1778423629382,47.1,80978.02,0.0,-0.99498,0.0,1.01498]
[1778423637434,47.1,80978.43,0.0,-0.99498,0.0,1.01531]
[1778423639447,47.1,80971.96,0.0,-0.99501,0.0,1.01011]
[1778423644484,47.1,80969.28,0.0,-0.99502,0.0,1.00796]
[1778423650526,47.1,80969.77,0.0,-0.99502,0.0,1.00836]
[1778423655561,47.1,80968.03,0.0,-0.99503,0.0,1.00696]
[1778423661601,47.1,80969.4,0.0,-0.99502,0.0,1.00806]
[1778423668651,47.1,80966.29,0.0,-0.99503,0.0,1.00557]
[1778423673686,47.1,80966.97,0.0,-0.99504,0.0,1.00512]
[1778423682842,47.1,80963.07,0.0,-0.99505,0.0,1.00201]
[1778423689798,47.1,80960.55,0.0,-0.99506,0.0,1.0]
[1778423701879,47.1,80959.29,0.0,-0.99507,0.0,0.999]
[1778423713053,47.1,80959.83,0.0,-0.99507,0.0,0.99943]
[1778423719003,47.1,80959.72,0.0,-0.99507,0.0,0.99934]
[1778423725050,47.1,80959.72,0.0,-0.99507,0.0,0.99934]
[1778423729077,47.1,80965.9,0.0,-0.99504,0.0,1.00427]
[1778423737133,47.1,80969.79,0.0,-0.99503,0.0,1.00638]
[1778423743264,47.1,80973.49,0.0,-0.99501,0.0,1.00935]
[1778423751231,47.1,80974.35,0.0,-0.99501,0.0,1.01003]
[1778423758281,47.1,80971.55,0.0,-0.99502,0.0,1.00779]
[1778423763408,47.1,80967.67,0.0,-0.99504,0.0,1.00469]
[1778423773478,47.1,80966.44,0.0,-0.99504,0.0,1.00371]
[1778423781441,47.1,80964.04,0.0,-0.99505,0.0,1.00179]
[1778423786475,47.1,80963.47,0.0,-0.99506,0.0,1.00134]
[1778423793618,47.1,80961.46,0.0,-0.99507,0.0,0.99875]
[1778423800571,47.1,80960.64,0.0,-0.99507,0.0,0.9981]
[1778423803687,47.1,80957.08,0.0,-0.99509,0.0,0.99527]
[1778423809637,47.1,80956.29,0.0,-0.99509,0.0,0.99465]
[1778423812658,47.1,80951.8,0.0,-0.99511,0.0,0.9911]
[1778423817693,47.1,80948.86,0.0,-0.99512,0.0,0.98878]
[1778423824742,47.1,80947.28,0.0,-0.99513,0.0,0.98753]
[1778423829779,47.1,80945.81,0.0,-0.99514,0.0,0.98638]
[1778423831793,47.1,80935.71,0.0,-0.99518,0.0,0.97846]
[1778423836827,47.1,80936.29,0.0,-0.99518,0.0,0.97891]
[1778423841861,47.1,80935.95,0.0,-0.99518,0.0,0.97865]
[1778423846896,47.1,80939.66,0.0,-0.99516,0.0,0.98155]
[1778423851932,47.1,80939.27,0.0,-0.99517,0.0,0.98027]
[1778423856968,47.1,80937.11,0.0,-0.99518,0.0,0.97858]
[1778423864109,47.1,80938.31,0.0,-0.99517,0.0,0.97952]
[1778423872074,47.1,80938.64,0.0,-0.99517,0.0,0.97978]
[1778423880138,47.1,80940.2,0.0,-0.99517,0.0,0.981]
[1778423888186,47.1,80938.63,0.0,-0.99517,0.0,0.97977]
[1778423894319,47.1,80939.8,0.0,-0.99517,0.0,0.98068]
[1778423901278,47.1,80939.75,0.0,-0.99517,0.0,0.98065]
[1778423914459,47.1,80939.82,0.0,-0.99517,0.0,0.97973]
[1778423921418,47.1,80939.8,0.0,-0.99517,0.0,0.97971]
[1778423926453,47.1,80938.89,0.0,-0.99518,0.0,0.979]
[1778423932495,47.1,80938.99,0.0,-0.99518,0.0,0.97908]
[1778423934599,47.1,80944.34,0.0,-0.99515,0.0,0.98327]
[1778423937530,47.1,80949.99,0.0,-0.99513,0.0,0.98771]
[1778423942565,47.1,80949.25,0.0,-0.99513,0.0,0.98712]
[1778423947600,47.1,80949.52,0.0,-0.99513,0.0,0.98734]
[1778423952635,47.1,80951.24,0.0,-0.99512,0.0,0.98869]
[1778423959684,47.1,80952.4,0.0,-0.99512,0.0,0.98961]
[1778423964809,47.1,80952.48,0.0,-0.99512,0.0,0.98967]
[1778423970762,47.1,80952.48,0.0,-0.99512,0.0,0.98967]
[1778423978817,47.1,80952.59,0.0,-0.99512,0.0,0.98877]
[1778423984859,47.1,80952.64,0.0,-0.99512,0.0,0.98881]
[1778423994931,47.1,80953.43,0.0,-0.99512,0.0,0.98944]
[1778424005089,47.1,80953.78,0.0,-0.99512,0.0,0.98971]
[1778424009029,47.1,80953.69,0.0,-0.99512,0.0,0.98964]
[1778424015159,47.1,80952.9,0.0,-0.99512,0.0,0.98902]
[1778424023128,47.1,80952.62,0.0,-0.99512,0.0,0.9888]
[1778424032190,47.1,80952.91,0.0,-0.99513,0.0,0.98804]
[1778424035301,47.1,80960.87,0.0,-0.99509,0.0,0.99433]
[1778424037226,47.1,80960.87,0.0,-0.99509,0.0,0.99433]
[1778424042278,47.1,80959.37,0.0,-0.9951,0.0,0.99315]
[1778424043268,47.1,80966.28,0.0,-0.99507,0.0,0.99863]
[1778424044275,47.1,80973.58,0.0,-0.99504,0.0,1.00444]
[1778424045372,47.1,80977.47,0.0,-0.99502,0.0,1.00755]
[1778424047295,47.1,80975.35,0.0,-0.99503,0.0,1.00586]
[1778424051323,47.1,80968.06,0.0,-0.99506,0.0,1.00004]
[1778424055442,47.1,80960.17,0.0,-0.99509,0.0,0.99378]
[1778424057365,47.1,80957.33,0.0,-0.99511,0.0,0.99153]
[1778424063408,47.1,80953.21,0.0,-0.99512,0.0,0.98828]
[1778424069450,47.1,80954.81,0.0,-0.99512,0.0,0.98954]
[1778424074484,47.1,80955.12,0.0,-0.99512,0.0,0.98979]
[1778424079528,47.1,80950.04,0.0,-0.99514,0.0,0.98579]
[1778424080530,47.1,80944.8,0.0,-0.99516,0.0,0.98167]
[1778424081535,47.1,80937.56,0.0,-0.99519,0.0,0.97601]
[1778424082542,47.1,80935.58,0.0,-0.9952,0.0,0.97447]
[1778424088584,47.1,80930.5,0.0,-0.99522,0.0,0.97052]
[1778424093619,47.1,80930.82,0.0,-0.99522,0.0,0.9698]
[1778424098657,47.1,80934.56,0.0,-0.99521,0.0,0.97271]
[1778424105801,47.1,80936.16,0.0,-0.9952,0.0,0.97395]
[1778424111748,47.1,80935.95,0.0,-0.9952,0.0,0.97379]
[1778424117790,47.1,80936.95,0.0,-0.9952,0.0,0.97457]
[1778424122825,47.1,80933.78,0.0,-0.99521,0.0,0.9721]
[1778424127860,47.1,80934.18,0.0,-0.99521,0.0,0.97241]
[1778424132896,47.1,80934.82,0.0,-0.99521,0.0,0.97291]
[1778424137930,47.1,80935.94,0.0,-0.9952,0.0,0.97378]
[1778424142965,47.1,80936.94,0.0,-0.9952,0.0,0.97456]
[1778424148000,47.1,80936.55,0.0,-0.9952,0.0,0.97425]
[1778424150014,47.1,80930.93,0.0,-0.99522,0.0,0.96989]
[1778424152028,47.1,80930.85,0.0,-0.99523,0.0,0.96886]
[1778424157063,47.1,80927.6,0.0,-0.99524,0.0,0.96634]
[1778424162098,47.1,80928.47,0.0,-0.99524,0.0,0.96701]
[1778424167133,47.1,80930.04,0.0,-0.99523,0.0,0.96823]
[1778424174182,47.1,80930.32,0.0,-0.99523,0.0,0.96845]
[1778424181231,47.1,80932.66,0.0,-0.99522,0.0,0.97026]
[1778424186361,47.1,80936.22,0.0,-0.99521,0.0,0.97303]
[1778424192308,47.1,80938.1,0.0,-0.9952,0.0,0.97449]
[1778424198350,47.1,80938.03,0.0,-0.9952,0.0,0.97443]
[1778424204392,47.1,80938.99,0.0,-0.99519,0.0,0.97518]
[1778424209427,47.1,80938.93,0.0,-0.9952,0.0,0.97514]
[1778424214462,47.1,80937.67,0.0,-0.99521,0.0,0.97318]
[1778424219497,47.1,80934.0,0.0,-0.99522,0.0,0.97033]
[1778424224531,47.1,80934.56,0.0,-0.99522,0.0,0.97077]
[1778424229568,47.1,80931.49,0.0,-0.99523,0.0,0.96838]
[1778424231583,47.1,80925.4,0.0,-0.99526,0.0,0.96367]
[1778424234603,47.1,80920.79,0.0,-0.99528,0.0,0.96012]
[1778424239638,47.1,80915.6,0.0,-0.9953,0.0,0.95614]
[1778424244676,47.1,80914.92,0.0,-0.9953,0.0,0.95562]
[1778424250727,47.1,80914.7,0.0,-0.9953,0.0,0.95545]
[1778424255763,47.1,80912.5,0.0,-0.99531,0.0,0.95376]
[1778424259812,47.1,80901.56,0.0,-0.99536,0.0,0.94542]
[1778424261808,47.1,80898.86,0.0,-0.99537,0.0,0.94337]
[1778424266842,47.1,80895.52,0.0,-0.99538,0.0,0.94085]
[1778424274900,47.1,80893.55,0.0,-0.99539,0.0,0.93841]
[1778424279935,47.1,80897.41,0.0,-0.99538,0.0,0.94133]
[1778424284970,47.1,80895.72,0.0,-0.99538,0.0,0.94005]
[1778424295040,47.1,80895.52,0.0,-0.99539,0.0,0.9399]
[1778424299067,47.1,80890.29,0.0,-0.99541,0.0,0.93595]
[1778424305118,47.1,80890.66,0.0,-0.99541,0.0,0.93623]
[1778424314174,47.1,80890.5,0.0,-0.99541,0.0,0.93611]
[1778424321223,47.1,80889.12,0.0,-0.99541,0.0,0.93507]
[1778424326257,47.1,80888.74,0.0,-0.99541,0.0,0.93479]
[1778424327356,47.1,80895.94,0.0,-0.99538,0.0,0.94022]
[1778424335324,47.1,80899.17,0.0,-0.99537,0.0,0.94171]
[1778424342370,47.1,80899.52,0.0,-0.99537,0.0,0.94198]
[1778424347497,47.1,80902.09,0.0,-0.99536,0.0,0.94393]
[1778424355460,47.1,80902.09,0.0,-0.99536,0.0,0.94393]
[1778424360495,47.1,80898.1,0.0,-0.99538,0.0,0.9409]
[1778424362510,47.1,80892.75,0.0,-0.9954,0.0,0.93686]
[1778424367637,47.1,80893.74,0.0,-0.9954,0.0,0.93761]
[1778424373586,47.1,80892.43,0.0,-0.9954,0.0,0.93662]
[1778424379628,47.1,80890.02,0.0,-0.99541,0.0,0.93481]
[1778424384663,47.1,80889.33,0.0,-0.99542,0.0,0.93429]
[1778424389698,47.1,80890.44,0.0,-0.99541,0.0,0.93512]
[1778424394734,47.1,80891.07,0.0,-0.99541,0.0,0.93465]
[1778424405811,47.1,80891.52,0.0,-0.99541,0.0,0.93499]
[1778424410847,47.1,80891.04,0.0,-0.99541,0.0,0.93463]
[1778424413867,47.1,80886.63,0.0,-0.99543,0.0,0.93132]
[1778424417987,47.1,80879.84,0.0,-0.99546,0.0,0.92624]
[1778424420916,47.1,80878.33,0.0,-0.99546,0.0,0.92511]
[1778424425954,47.1,80874.16,0.0,-0.99548,0.0,0.922]
[1778424426959,47.1,80867.64,0.0,-0.99551,0.0,0.91717]
[1778424428062,47.1,80865.58,0.0,-0.99552,0.0,0.91564]
[1778424432002,47.1,80854.16,0.0,-0.99556,0.0,0.90723]
[1778424433008,47.1,80842.99,0.0,-0.9956,0.0,0.89907]
[1778424434018,47.1,80840.72,0.0,-0.99561,0.0,0.89741]
[1778424438131,47.1,80833.39,0.0,-0.99564,0.0,0.8921]
[1778424442075,47.1,80832.55,0.0,-0.99565,0.0,0.89149]
[1778424443081,47.1,80826.05,0.0,-0.99567,0.0,0.8868]
[1778424444089,47.1,80823.0,0.0,-0.99568,0.0,0.88461]
[1778424447110,47.1,80830.23,0.0,-0.99565,0.0,0.88981]
[1778424450132,47.1,80834.09,0.0,-0.99564,0.0,0.8926]
[1778424455166,47.1,80844.27,0.0,-0.9956,0.0,0.89908]
[1778424456174,47.1,80844.31,0.0,-0.9956,0.0,0.89911]
[1778424458273,47.1,80839.04,0.0,-0.99562,0.0,0.89528]
[1778424468343,47.1,80838.05,0.0,-0.99563,0.0,0.89456]
[1778424474305,47.1,80836.32,0.0,-0.99564,0.0,0.89331]
[1778424478413,47.1,80828.76,0.0,-0.99566,0.0,0.88785]
[1778424481355,47.1,80826.32,0.0,-0.99567,0.0,0.88609]
[1778424486390,47.1,80824.43,0.0,-0.99568,0.0,0.88473]
[1778424491424,47.1,80823.15,0.0,-0.99569,0.0,0.88381]
[1778424496459,47.1,80818.37,0.0,-0.9957,0.0,0.88039]
[1778424501494,47.1,80814.76,0.0,-0.99572,0.0,0.87781]
[1778424507537,47.1,80816.2,0.0,-0.99571,0.0,0.87884]
[1778424508544,47.1,80822.12,0.0,-0.99569,0.0,0.88307]
[1778424513579,47.1,80827.17,0.0,-0.99568,0.0,0.8858]
[1778424518702,47.1,80825.67,0.0,-0.99568,0.0,0.88472]
[1778424524656,47.1,80826.62,0.0,-0.99568,0.0,0.8854]
[1778424529690,47.1,80831.61,0.0,-0.99566,0.0,0.88899]
[1778424532711,47.1,80835.68,0.0,-0.99564,0.0,0.89193]
[1778424538844,47.1,80837.56,0.0,-0.99563,0.0,0.89329]
[1778424544797,47.1,80835.35,0.0,-0.99564,0.0,0.8917]
[1778424549832,47.1,80833.79,0.0,-0.99565,0.0,0.89057]
[1778424554867,47.1,80833.25,0.0,-0.99565,0.0,0.89018]
[1778424559902,47.1,80831.47,0.0,-0.99566,0.0,0.88889]
[1778424564937,47.1,80828.69,0.0,-0.99567,0.0,0.88689]
[1778424569972,47.1,80827.52,0.0,-0.99567,0.0,0.88605]
[1778424576017,47.1,80826.36,0.0,-0.99568,0.0,0.88431]
[1778424581052,47.1,80822.52,0.0,-0.9957,0.0,0.88155]
[1778424583067,47.1,80817.31,0.0,-0.99572,0.0,0.87783]
[1778424585078,47.1,80822.61,0.0,-0.9957,0.0,0.88162]
[1778424589193,47.1,80821.85,0.0,-0.9957,0.0,0.88107]
[1778424597162,47.1,80821.94,0.0,-0.9957,0.0,0.88114]
[1778424602197,47.1,80824.06,0.0,-0.99569,0.0,0.88266]
[1778424608248,47.1,80825.26,0.0,-0.99569,0.0,0.88352]
[1778424613275,47.1,80825.06,0.0,-0.99569,0.0,0.88337]
[1778424614281,47.1,80835.48,0.0,-0.99565,0.0,0.89088]
[1778424615288,47.1,80838.8,0.0,-0.99563,0.0,0.89328]
[1778424617305,47.1,80831.92,0.0,-0.99566,0.0,0.88831]
[1778424618309,47.1,80830.52,0.0,-0.99567,0.0,0.8873]
[1778424623345,47.1,80830.15,0.0,-0.99567,0.0,0.88703]
[1778424628379,47.1,80830.67,0.0,-0.99567,0.0,0.88741]
[1778424629474,47.1,80839.19,0.0,-0.99563,0.0,0.89356]
[1778424631403,47.1,80846.85,0.0,-0.99561,0.0,0.89821]
[1778424632407,47.1,80847.39,0.0,-0.9956,0.0,0.89861]
[1778424637458,47.1,80850.47,0.0,-0.99559,0.0,0.90085]
[1778424639546,47.1,80860.73,0.0,-0.99555,0.0,0.90836]
[1778424640470,47.1,80860.73,0.0,-0.99555,0.0,0.90836]
[1778424643490,47.1,80867.38,0.0,-0.99553,0.0,0.91326]
[1778424645506,47.1,80881.31,0.0,-0.99547,0.0,0.92359]
[1778424646512,47.1,80886.34,0.0,-0.99545,0.0,0.92735]
[1778424647518,47.1,80885.98,0.0,-0.99545,0.0,0.92708]
[1778424649617,47.1,80895.21,0.0,-0.99541,0.0,0.934]
[1778424650543,47.1,80895.21,0.0,-0.99541,0.0,0.934]
[1778424652555,47.1,80902.81,0.0,-0.99538,0.0,0.93973]
[1778424653561,47.1,80909.35,0.0,-0.99536,0.0,0.94468]
[1778424654568,47.1,80915.52,0.0,-0.99533,0.0,0.94938]
[1778424655575,47.1,80922.35,0.0,-0.9953,0.0,0.9546]
[1778424656584,47.1,80921.51,0.0,-0.99531,0.0,0.95396]
[1778424659687,47.1,80908.58,0.0,-0.99536,0.0,0.9441]
[1778424661622,47.1,80906.49,0.0,-0.99537,0.0,0.94251]
[1778424666655,47.1,80903.15,0.0,-0.99538,0.0,0.93999]
[1778424667679,47.1,80897.37,0.0,-0.9954,0.0,0.93562]
[1778424668668,47.1,80897.37,0.0,-0.9954,0.0,0.93562]
[1778424673702,47.1,80895.56,0.0,-0.99541,0.0,0.93426]
[1778424678741,47.1,80893.7,0.0,-0.99542,0.0,0.93286]
[1778424684781,47.1,80892.03,0.0,-0.99543,0.0,0.93161]
[1778424687801,47.1,80898.92,0.0,-0.9954,0.0,0.93679]
[1778424691829,47.1,80902.75,0.0,-0.99539,0.0,0.93874]
[1778424694850,47.1,80908.67,0.0,-0.99536,0.0,0.94322]
[1778424696864,47.1,80912.41,0.0,-0.99535,0.0,0.94606]
[1778424701900,47.1,80917.0,0.0,-0.99533,0.0,0.94955]
[1778424702906,47.1,80928.99,0.0,-0.99528,0.0,0.95874]
[1778424704921,47.1,80929.18,0.0,-0.99528,0.0,0.95888]
[1778424710041,47.1,80936.19,0.0,-0.99525,0.0,0.96429]
[1778424711969,47.1,80935.73,0.0,-0.99525,0.0,0.96393]
[1778424717004,47.1,80931.1,0.0,-0.99527,0.0,0.96036]
[1778424722039,47.1,80931.36,0.0,-0.99527,0.0,0.96056]
[1778424724053,47.1,80926.05,0.0,-0.99529,0.0,0.95648]
[1778424727075,47.1,80925.61,0.0,-0.99529,0.0,0.95614]
[1778424732109,47.1,80924.44,0.0,-0.9953,0.0,0.95524]
[1778424737145,47.1,80922.07,0.0,-0.99531,0.0,0.95343]
[1778424743187,47.1,80919.95,0.0,-0.99532,0.0,0.95181]
[1778424748222,47.1,80918.4,0.0,-0.99532,0.0,0.95062]
[1778424753257,47.1,80918.85,0.0,-0.99533,0.0,0.95001]
[1778424755271,47.1,80923.89,0.0,-0.9953,0.0,0.95386]
[1778424756278,47.1,80925.52,0.0,-0.9953,0.0,0.95511]
[1778424762322,47.1,80924.62,0.0,-0.9953,0.0,0.95442]
[1778424767355,47.1,80931.21,0.0,-0.99527,0.0,0.95948]
[1778424769369,47.1,80937.85,0.0,-0.99525,0.0,0.9646]
[1778424770466,47.1,80938.29,0.0,-0.99524,0.0,0.96494]
[1778424776418,47.1,80937.35,0.0,-0.99525,0.0,0.96422]
[1778424781454,47.1,80936.07,0.0,-0.99525,0.0,0.96323]
[1778424786488,47.1,80931.82,0.0,-0.99527,0.0,0.95995]
[1778424794544,47.1,80931.63,0.0,-0.99527,0.0,0.95981]
[1778424798572,47.1,80937.05,0.0,-0.99525,0.0,0.96399]
[1778424799579,47.1,80938.15,0.0,-0.99525,0.0,0.96484]
[1778424800681,47.1,80961.64,0.0,-0.99515,0.0,0.98314]
[1778424801595,47.1,80961.64,0.0,-0.99515,0.0,0.98314]
[1778424802603,47.1,80968.17,0.0,-0.99512,0.0,0.98828]
[1778424803609,47.1,80969.25,0.0,-0.99511,0.0,0.98913]
[1778424808644,47.1,80968.55,0.0,-0.99512,0.0,0.98858]
[1778424810753,47.1,80977.01,0.0,-0.99508,0.0,0.99528]
[1778424813680,47.1,80983.76,0.0,-0.99505,0.0,0.99965]
[1778424816701,47.1,80989.15,0.0,-0.99503,0.0,1.00395]
[1778424821736,47.1,80989.56,0.0,-0.99503,0.0,1.00428]
[1778424824757,47.1,80987.32,0.0,-0.99504,0.0,1.00249]
[1778424830899,47.1,80985.19,0.0,-0.99505,0.0,1.00079]
[1778424836841,47.1,80984.72,0.0,-0.99505,0.0,1.00042]
[1778424842884,47.1,80985.78,0.0,-0.99505,0.0,1.00126]
[1778424848926,47.1,80987.62,0.0,-0.99504,0.0,1.00273]
[1778424853961,47.1,80989.12,0.0,-0.99503,0.0,1.00393]
[1778424858996,47.1,81004.17,0.0,-0.99497,0.0,1.01602]
[1778424860004,47.1,81010.48,0.0,-0.99494,0.0,1.02113]
[1778424861109,47.1,81009.19,0.0,-0.99494,0.0,1.02008]
[1778424862017,47.1,81009.19,0.0,-0.99494,0.0,1.02008]
[1778424867053,47.1,81005.35,0.0,-0.99496,0.0,1.01698]
[1778424869068,47.1,80996.17,0.0,-0.995,0.0,1.00958]
[1778424871182,47.1,80996.72,0.0,-0.995,0.0,1.00902]
[1778424881252,47.1,80995.16,0.0,-0.99501,0.0,1.00777]
[1778424887192,47.1,80993.98,0.0,-0.99501,0.0,1.00682]
[1778424892228,47.1,80990.5,0.0,-0.99503,0.0,1.00404]
[1778424897262,47.1,80990.6,0.0,-0.99503,0.0,1.00412]
[1778424901292,47.1,80985.03,0.0,-0.99505,0.0,0.99967]
[1778424903304,47.1,80982.45,0.0,-0.99507,0.0,0.99762]
[1778424908441,47.1,80983.21,0.0,-0.99506,0.0,0.99822]
[1778424913376,47.1,80988.68,0.0,-0.99504,0.0,1.00258]
[1778424915390,47.1,80989.27,0.0,-0.99504,0.0,1.00305]
[1778424920525,47.1,80985.73,0.0,-0.99505,0.0,1.00023]
[1778424924454,47.1,80982.85,0.0,-0.99506,0.0,0.99794]
[1778424929488,47.1,80984.04,0.0,-0.99506,0.0,0.99888]
[1778424930595,47.1,80977.36,0.0,-0.99509,0.0,0.99358]
[1778424936537,47.1,80973.83,0.0,-0.99511,0.0,0.9898]
[1778424938551,47.1,80964.63,0.0,-0.99515,0.0,0.98255]
[1778424940667,47.1,80964.43,0.0,-0.99515,0.0,0.98239]
[1778424944594,47.1,80969.84,0.0,-0.99512,0.0,0.98665]
[1778424945601,47.1,80971.3,0.0,-0.99512,0.0,0.9878]
[1778424950738,47.1,80973.59,0.0,-0.99511,0.0,0.98961]
[1778424958692,47.1,80972.95,0.0,-0.99511,0.0,0.9891]
[1778424963726,47.1,80970.84,0.0,-0.99512,0.0,0.98744]
[1778424968761,47.1,80970.95,0.0,-0.99512,0.0,0.98752]
[1778424975810,47.1,80971.44,0.0,-0.99512,0.0,0.98791]
[1778424977825,47.1,80963.68,0.0,-0.99515,0.0,0.9818]
[1778424978832,47.1,80960.58,0.0,-0.99516,0.0,0.97937]
[1778424982859,47.1,80956.73,0.0,-0.99518,0.0,0.97636]
[1778424987894,47.1,80952.18,0.0,-0.9952,0.0,0.97281]
[1778424991923,47.1,80955.43,0.0,-0.99519,0.0,0.97437]
[1778424996957,47.1,80958.78,0.0,-0.99518,0.0,0.97699]
[1778424997964,47.1,80953.08,0.0,-0.9952,0.0,0.97254]
[1778424998971,47.1,80949.53,0.0,-0.99522,0.0,0.96978]
[1778425005018,47.1,80946.06,0.0,-0.99523,0.0,0.96709]
[1778425011060,47.1,80944.5,0.0,-0.99524,0.0,0.96588]
[1778425021230,47.1,80945.02,0.0,-0.99523,0.0,0.96628]
[1778425025158,47.1,80952.0,0.0,-0.99521,0.0,0.9717]
[1778425029186,47.1,80954.08,0.0,-0.9952,0.0,0.97332]
[1778425035229,47.1,80955.03,0.0,-0.99519,0.0,0.97406]
[1778425040278,47.1,80958.21,0.0,-0.99518,0.0,0.97654]
[1778425045313,47.1,80961.33,0.0,-0.99517,0.0,0.97898]
[1778425051441,47.1,80962.89,0.0,-0.99516,0.0,0.97922]
[1778425057404,47.1,80961.91,0.0,-0.99517,0.0,0.97846]
[1778425061512,47.1,80952.57,0.0,-0.99521,0.0,0.97117]
[1778425063446,47.1,80949.91,0.0,-0.99522,0.0,0.9691]
[1778425071581,47.1,80944.77,0.0,-0.99524,0.0,0.96512]
[1778425079558,47.1,80942.43,0.0,-0.99525,0.0,0.96331]
[1778425087614,47.1,80938.54,0.0,-0.99527,0.0,0.96031]
[1778425092651,47.1,80937.18,0.0,-0.99527,0.0,0.95926]
[1778425101791,47.1,80936.72,0.0,-0.99527,0.0,0.95891]
[1778425107754,47.1,80940.29,0.0,-0.99526,0.0,0.96166]
[1778425115812,47.1,80941.69,0.0,-0.99526,0.0,0.96177]
[1778425120849,47.1,80943.79,0.0,-0.99525,0.0,0.96339]
[1778425126890,47.1,80944.9,0.0,-0.99524,0.0,0.96425]
[1778425132004,47.1,80944.59,0.0,-0.99525,0.0,0.96401]
[1778425137990,47.1,80944.97,0.0,-0.99524,0.0,0.96431]
[1778425143025,47.1,80945.91,0.0,-0.99524,0.0,0.96503]
[1778425150075,47.1,80946.94,0.0,-0.99524,0.0,0.96583]
[1778425155109,47.1,80949.7,0.0,-0.99522,0.0,0.96797]
[1778425160145,47.1,80952.01,0.0,-0.99521,0.0,0.96976]
[1778425165179,47.1,80950.51,0.0,-0.99522,0.0,0.9686]
[1778425170214,47.1,80948.48,0.0,-0.99523,0.0,0.96702]
[1778425175249,47.1,80954.79,0.0,-0.99521,0.0,0.97095]
[1778425178271,47.1,80961.44,0.0,-0.99518,0.0,0.97613]
[1778425180286,47.1,80961.75,0.0,-0.99518,0.0,0.97638]
[1778425185320,47.1,80962.01,0.0,-0.99518,0.0,0.97658]
[1778425190356,47.1,80964.3,0.0,-0.99517,0.0,0.97837]
[1778425195389,47.1,80966.91,0.0,-0.99516,0.0,0.98042]
[1778425197404,47.1,80978.33,0.0,-0.99511,0.0,0.98941]
[1778425199417,47.1,80985.47,0.0,-0.99508,0.0,0.99506]
[1778425201431,47.1,80989.36,0.0,-0.99506,0.0,0.99815]
[1778425206466,47.1,80986.83,0.0,-0.99507,0.0,0.99614]
[1778425211501,47.1,80987.58,0.0,-0.99507,0.0,0.99674]
[1778425216538,47.1,80987.63,0.0,-0.99507,0.0,0.99678]
[1778425221572,47.1,80988.4,0.0,-0.99506,0.0,0.99739]
[1778425226609,47.1,80988.9,0.0,-0.99506,0.0,0.99779]
[1778425230635,47.1,80984.64,0.0,-0.99508,0.0,0.9944]
[1778425235670,47.1,80985.37,0.0,-0.99508,0.0,0.99399]
[1778425242783,47.1,80985.42,0.0,-0.99508,0.0,0.99403]
[1778425252853,47.1,80987.21,0.0,-0.99507,0.0,0.99545]
[1778425260847,47.1,80989.55,0.0,-0.99506,0.0,0.99731]
[1778425266888,47.1,80990.35,0.0,-0.99506,0.0,0.99795]
[1778425271930,47.1,80991.44,0.0,-0.99505,0.0,0.99882]
[1778425272998,47.1,80997.15,0.0,-0.99503,0.0,1.00337]
[1778425273938,47.1,80997.15,0.0,-0.99503,0.0,1.00337]
[1778425278971,47.1,81001.26,0.0,-0.99501,0.0,1.00666]
[1778425285020,47.1,81000.57,0.0,-0.99501,0.0,1.00611]
[1778425290058,47.1,80998.07,0.0,-0.99503,0.0,1.00411]
[1778425295088,47.1,80997.37,0.0,-0.99503,0.0,1.00255]
[1778425300123,47.1,80992.37,0.0,-0.99506,0.0,0.99856]
[1778425305160,47.1,80991.24,0.0,-0.99506,0.0,0.99766]
[1778425313281,47.1,80991.5,0.0,-0.99506,0.0,0.99787]
[1778425319258,47.1,80991.13,0.0,-0.99506,0.0,0.99758]
[1778425321272,47.1,80996.89,0.0,-0.99504,0.0,1.00217]
[1778425322280,47.1,80996.78,0.0,-0.99504,0.0,1.00208]
[1778425324301,47.1,81025.92,0.0,-0.99491,0.0,1.02559]
[1778425325309,47.1,81042.34,0.0,-0.99483,0.0,1.03903]
[1778425330343,47.1,81039.45,0.0,-0.99485,0.0,1.03666]
[1778425335378,47.1,81038.76,0.0,-0.99485,0.0,1.03609]
[1778425337392,47.1,81045.3,0.0,-0.99482,0.0,1.04147]
[1778425340416,47.1,81052.61,0.0,-0.99479,0.0,1.04752]
[1778425343435,47.1,81045.37,0.0,-0.99482,0.0,1.04153]
[1778425348469,47.1,81048.4,0.0,-0.99481,0.0,1.04403]
[1778425353506,47.1,81043.18,0.0,-0.99483,0.0,1.0387]
[1778425354519,47.1,81042.85,0.0,-0.99484,0.0,1.03843]
[1778425356533,47.1,81037.42,0.0,-0.99486,0.0,1.03397]
[1778425361562,47.1,81039.75,0.0,-0.99485,0.0,1.03588]
[1778425365590,47.1,81045.82,0.0,-0.99482,0.0,1.04088]
[1778425367605,47.1,81047.56,0.0,-0.99481,0.0,1.04231]
[1778425372641,47.1,81042.81,0.0,-0.99484,0.0,1.0384]
[1778425373718,47.1,81037.67,0.0,-0.99486,0.0,1.03417]
[1778425375661,47.1,81037.14,0.0,-0.99486,0.0,1.03374]
[1778425379688,47.1,81045.68,0.0,-0.99482,0.0,1.04076]
[1778425381702,47.1,81049.34,0.0,-0.99481,0.0,1.04378]
[1778425386737,47.1,81046.9,0.0,-0.99482,0.0,1.04177]
[1778425391772,47.1,81047.73,0.0,-0.99481,0.0,1.04245]
[1778425396808,47.1,81048.09,0.0,-0.99481,0.0,1.04275]
[1778425401843,47.1,81049.27,0.0,-0.99481,0.0,1.04373]
[1778425406879,47.1,81053.66,0.0,-0.99479,0.0,1.04736]
[1778425407885,47.1,81056.34,0.0,-0.99477,0.0,1.04958]
[1778425410906,47.1,81063.38,0.0,-0.99474,0.0,1.05545]
[1778425412920,47.1,81068.44,0.0,-0.99472,0.0,1.05864]
[1778425414935,47.1,81069.04,0.0,-0.99472,0.0,1.05914]
[1778425419977,47.1,81064.86,0.0,-0.99474,0.0,1.05564]
[1778425420983,47.1,81047.46,0.0,-0.99482,0.0,1.04121]
[1778425421991,47.1,81025.1,0.0,-0.99492,0.0,1.02289]
[1778425422996,47.1,81023.94,0.0,-0.99493,0.0,1.02195]
[1778425428032,47.1,81023.41,0.0,-0.99493,0.0,1.02152]
[1778425433067,47.1,81020.24,0.0,-0.99494,0.0,1.01895]
[1778425436087,47.1,81028.23,0.0,-0.99491,0.0,1.02544]
[1778425437099,47.1,81044.49,0.0,-0.99483,0.0,1.03876]
[1778425438104,47.1,81044.61,0.0,-0.99483,0.0,1.03886]
[1778425442133,47.1,81050.89,0.0,-0.9948,0.0,1.04404]
[1778425444221,47.1,81060.19,0.0,-0.99476,0.0,1.05175]
[1778425445156,47.1,81065.25,0.0,-0.99474,0.0,1.05597]
[1778425447168,47.1,81064.43,0.0,-0.99474,0.0,1.05529]
[1778425451233,47.1,81082.76,0.0,-0.99466,0.0,1.07067]
[1778425452248,47.1,81105.76,0.0,-0.99455,0.0,1.09024]
[1778425453246,47.1,81100.3,0.0,-0.99458,0.0,1.08557]
[1778425456268,47.1,81090.97,0.0,-0.99462,0.0,1.07762]
[1778425461302,47.1,81088.72,0.0,-0.99463,0.0,1.07572]
[1778425464368,47.1,81083.63,0.0,-0.99465,0.0,1.07141]
[1778425466376,47.1,81073.83,0.0,-0.9947,0.0,1.06315]
[1778425468364,47.1,81060.64,0.0,-0.99476,0.0,1.05213]
[1778425471385,47.1,81055.05,0.0,-0.99479,0.0,1.04645]
[1778425474447,47.1,81049.2,0.0,-0.99482,0.0,1.04162]
[1778425480448,47.1,81050.73,0.0,-0.99481,0.0,1.04288]
[1778425483469,47.1,81056.05,0.0,-0.99479,0.0,1.04728]
[1778425484517,47.1,81063.09,0.0,-0.99475,0.0,1.05313]
[1778425490517,47.1,81062.92,0.0,-0.99475,0.0,1.05299]
[1778425494589,47.1,81057.53,0.0,-0.99478,0.0,1.04851]
[1778425500597,47.1,81053.99,0.0,-0.9948,0.0,1.04558]
[1778425502605,47.1,81062.84,0.0,-0.99476,0.0,1.05292]
[1778425503612,47.1,81070.59,0.0,-0.99472,0.0,1.0594]
[1778425508646,47.1,81073.66,0.0,-0.99471,0.0,1.06197]
[1778425511668,47.1,81067.27,0.0,-0.99473,0.0,1.05662]
[1778425516703,47.1,81059.73,0.0,-0.99477,0.0,1.05034]
[1778425521740,47.1,81054.61,0.0,-0.99479,0.0,1.04609]
[1778425523752,47.1,81059.66,0.0,-0.99477,0.0,1.05028]
[1778425524765,47.1,81062.85,0.0,-0.99476,0.0,1.05293]
[1778425528801,47.1,81068.4,0.0,-0.99473,0.0,1.05756]
[1778425529808,47.1,81073.79,0.0,-0.9947,0.0,1.06208]
[1778425530816,47.1,81075.79,0.0,-0.9947,0.0,1.06376]
[1778425532829,47.1,81070.28,0.0,-0.99473,0.0,1.0581]
[1778425534881,47.1,81063.35,0.0,-0.99476,0.0,1.05232]
[1778425535851,47.1,81063.72,0.0,-0.99476,0.0,1.05262]
[1778425540887,47.1,81065.67,0.0,-0.99475,0.0,1.05425]
[1778425545924,47.1,81070.41,0.0,-0.99473,0.0,1.05821]
[1778425549950,47.1,81075.89,0.0,-0.9947,0.0,1.0628]
[1778425555022,47.1,81073.44,0.0,-0.99471,0.0,1.06074]
[1778425560025,47.1,81072.32,0.0,-0.99472,0.0,1.05981]
[1778425565092,47.1,81077.13,0.0,-0.99469,0.0,1.06384]
[1778425567074,47.1,81082.89,0.0,-0.99467,0.0,1.06869]
[1778425568081,47.1,81084.36,0.0,-0.99466,0.0,1.06993]
[1778425571104,47.1,81078.86,0.0,-0.99469,0.0,1.06529]
[1778425576139,47.1,81075.02,0.0,-0.9947,0.0,1.06207]
[1778425581174,47.1,81071.73,0.0,-0.99472,0.0,1.05931]
[1778425586210,47.1,81068.95,0.0,-0.99473,0.0,1.05699]
[1778425591244,47.1,81068.48,0.0,-0.99474,0.0,1.05556]
[1778425596280,47.1,81069.19,0.0,-0.99474,0.0,1.05615]
[1778425600308,47.1,81065.04,0.0,-0.99476,0.0,1.05269]
[1778425605376,47.1,81067.11,0.0,-0.99475,0.0,1.05441]
[1778425610378,47.1,81067.6,0.0,-0.99474,0.0,1.05482]
[1778425615446,47.1,81067.99,0.0,-0.99474,0.0,1.05515]
[1778425620448,47.1,81066.04,0.0,-0.99475,0.0,1.05352]
[1778425623468,47.1,81071.28,0.0,-0.99473,0.0,1.0579]
[1778425628505,47.1,81076.26,0.0,-0.9947,0.0,1.06207]
[1778425633539,47.1,81077.4,0.0,-0.9947,0.0,1.06302]
[1778425635586,47.1,81069.9,0.0,-0.99473,0.0,1.05674]
[1778425637569,47.1,81068.9,0.0,-0.99474,0.0,1.05591]
[1778425642604,47.1,81069.28,0.0,-0.99474,0.0,1.05622]
[1778425645656,47.1,81062.56,0.0,-0.99477,0.0,1.05062]
[1778425647639,47.1,81062.12,0.0,-0.99477,0.0,1.05026]
[1778425652675,47.1,81059.3,0.0,-0.99479,0.0,1.04689]
[1778425657708,47.1,81058.72,0.0,-0.99479,0.0,1.0464]
[1778425663751,47.1,81059.84,0.0,-0.99478,0.0,1.04733]
[1778425668786,47.1,81061.02,0.0,-0.99478,0.0,1.04831]
[1778425673822,47.1,81056.7,0.0,-0.9948,0.0,1.04473]
[1778425675866,47.1,81042.17,0.0,-0.99486,0.0,1.03276]
[1778425676843,47.1,81042.17,0.0,-0.99486,0.0,1.03276]
[1778425681878,47.1,81036.95,0.0,-0.99489,0.0,1.02849]
[1778425686913,47.1,81036.57,0.0,-0.99489,0.0,1.02818]
[1778425691949,47.1,81031.92,0.0,-0.99491,0.0,1.02439]
[1778425692956,47.1,81025.61,0.0,-0.99494,0.0,1.01926]
[1778425693962,47.1,81018.89,0.0,-0.99497,0.0,1.01383]
[1778425694970,47.1,81017.51,0.0,-0.99497,0.0,1.01271]
[1778425698997,47.1,81013.5,0.0,-0.99499,0.0,1.00948]
[1778425704032,47.1,81008.79,0.0,-0.99501,0.0,1.0057]
[1778425708060,47.1,81000.83,0.0,-0.99505,0.0,0.99934]
[1778425709068,47.1,80996.53,0.0,-0.99507,0.0,0.99591]
[1778425713098,47.1,80994.54,0.0,-0.99508,0.0,0.99334]
[1778425718130,47.1,80990.65,0.0,-0.9951,0.0,0.99026]
[1778425720147,47.1,80970.95,0.0,-0.99518,0.0,0.97477]
[1778425721155,47.1,80953.9,0.0,-0.99525,0.0,0.96153]
[1778425722162,47.1,80950.06,0.0,-0.99527,0.0,0.95857]
[1778425723169,47.1,80949.05,0.0,-0.99527,0.0,0.95779]
[1778425728211,47.1,80954.73,0.0,-0.99525,0.0,0.96217]
[1778425731233,47.1,80960.13,0.0,-0.99523,0.0,0.96635]
[1778425736295,47.1,80961.88,0.0,-0.99522,0.0,0.96771]
[1778425741302,47.1,80970.63,0.0,-0.99518,0.0,0.97452]
[1778425746365,47.1,80972.77,0.0,-0.99517,0.0,0.97619]
[1778425751372,47.1,80975.52,0.0,-0.99516,0.0,0.97834]
[1778425756439,47.1,80981.88,0.0,-0.99513,0.0,0.98334]
[1778425758421,47.1,80985.23,0.0,-0.99512,0.0,0.98598]
[1778425761443,47.1,80969.78,0.0,-0.99519,0.0,0.97385]
[1778425764464,47.1,80963.35,0.0,-0.99521,0.0,0.96885]
[1778425768493,47.1,80956.47,0.0,-0.99524,0.0,0.96351]
[1778425769499,47.1,80950.51,0.0,-0.99527,0.0,0.95891]
[1778425774534,47.1,80947.32,0.0,-0.99529,0.0,0.95549]
[1778425776579,47.1,80956.27,0.0,-0.99525,0.0,0.96239]
[1778425781583,47.1,80953.82,0.0,-0.99526,0.0,0.9605]
[1778425786649,47.1,80957.42,0.0,-0.99524,0.0,0.96328]
[1778425792661,47.1,80957.94,0.0,-0.99524,0.0,0.96368]
[1778425797696,47.1,80956.52,0.0,-0.99525,0.0,0.96258]
[1778425802731,47.1,80958.2,0.0,-0.99524,0.0,0.96388]
[1778425806791,47.1,80949.79,0.0,-0.99528,0.0,0.95739]
[1778425807771,47.1,80949.79,0.0,-0.99528,0.0,0.95739]
[1778425812807,47.1,80946.45,0.0,-0.99529,0.0,0.95483]
[1778425817842,47.1,80941.56,0.0,-0.99531,0.0,0.95108]
[1778425824891,47.1,80940.48,0.0,-0.99531,0.0,0.95025]
[1778425829925,47.1,80949.94,0.0,-0.99527,0.0,0.95751]
[1778425830935,47.1,80949.94,0.0,-0.99527,0.0,0.95751]
[1778425833953,47.1,80955.25,0.0,-0.99526,0.0,0.96063]
[1778425835967,47.1,80961.27,0.0,-0.99523,0.0,0.96529]
[1778425838993,47.1,80965.5,0.0,-0.99521,0.0,0.96857]
[1778425844028,47.1,80967.31,0.0,-0.99521,0.0,0.96998]
[1778425849067,47.1,80976.42,0.0,-0.99517,0.0,0.97709]
[1778425854098,47.1,80977.14,0.0,-0.99516,0.0,0.97765]
[1778425859132,47.1,80978.43,0.0,-0.99516,0.0,0.97866]
[1778425865177,47.1,80978.98,0.0,-0.99516,0.0,0.97909]
[1778425870216,47.1,80979.88,0.0,-0.99515,0.0,0.9798]
[1778425875247,47.1,80979.15,0.0,-0.99516,0.0,0.97923]
[1778425878267,47.1,80975.11,0.0,-0.99517,0.0,0.97606]
[1778425882296,47.1,80981.68,0.0,-0.99514,0.0,0.98121]
[1778425883302,47.1,80984.53,0.0,-0.99513,0.0,0.98345]
[1778425887357,47.1,80990.26,0.0,-0.99511,0.0,0.98797]
[1778425892365,47.1,80988.86,0.0,-0.99512,0.0,0.98588]
[1778425896393,47.1,80996.48,0.0,-0.99509,0.0,0.9919]
[1778425899414,47.1,80996.76,0.0,-0.99508,0.0,0.99213]
[1778425904450,47.1,80997.21,0.0,-0.99508,0.0,0.99248]
[1778425911499,47.1,80996.77,0.0,-0.99508,0.0,0.99213]
[1778425916536,47.1,80997.53,0.0,-0.99508,0.0,0.99274]
[1778425921570,47.1,80996.37,0.0,-0.99509,0.0,0.99182]
[1778425926608,47.1,80996.34,0.0,-0.99509,0.0,0.99179]
[1778425932649,47.1,80995.58,0.0,-0.99509,0.0,0.99119]
[1778425937711,47.1,80994.14,0.0,-0.9951,0.0,0.99005]
[1778425941712,47.1,80989.19,0.0,-0.99512,0.0,0.98614]
[1778425947781,47.1,80985.84,0.0,-0.99513,0.0,0.9835]
[1778425952789,47.1,80990.74,0.0,-0.99512,0.0,0.98638]
[1778425957850,47.1,80990.0,0.0,-0.99512,0.0,0.98579]
[1778425964873,47.1,80989.8,0.0,-0.99512,0.0,0.98563]
[1778425969908,47.1,80989.14,0.0,-0.99512,0.0,0.98511]
[1778425974943,47.1,80986.62,0.0,-0.99513,0.0,0.98313]
[1778425979978,47.1,80988.87,0.0,-0.99512,0.0,0.9849]
[1778425982999,47.1,80994.01,0.0,-0.9951,0.0,0.98896]
[1778425988066,47.1,80994.53,0.0,-0.9951,0.0,0.98937]
[1778425993070,47.1,80994.19,0.0,-0.9951,0.0,0.9891]
[1778425998136,47.1,81005.47,0.0,-0.99505,0.0,0.99806]
[1778425999113,47.1,81005.5,0.0,-0.99505,0.0,0.99808]
[1778426004149,47.1,81007.43,0.0,-0.99504,0.0,0.99962]
[1778426010189,47.1,81010.82,0.0,-0.99503,0.0,1.00233]
[1778426015224,47.1,81011.1,0.0,-0.99503,0.0,1.00155]
[1778426020261,47.1,81010.49,0.0,-0.99503,0.0,1.00107]
[1778426026302,47.1,81009.0,0.0,-0.99504,0.0,0.99988]
[1778426031336,47.1,81008.39,0.0,-0.99504,0.0,0.99939]
[1778426036372,47.1,81008.51,0.0,-0.99504,0.0,0.99948]
[1778426041409,47.1,81013.01,0.0,-0.99502,0.0,1.00308]
[1778426042414,47.1,81018.68,0.0,-0.995,0.0,1.00763]
[1778426044428,47.1,81019.94,0.0,-0.99499,0.0,1.00864]
[1778426049463,47.1,81019.99,0.0,-0.99499,0.0,1.00868]
[1778426054499,47.1,81021.11,0.0,-0.99499,0.0,1.00958]
[1778426058561,47.1,81026.21,0.0,-0.99497,0.0,1.01369]
[1778426063562,47.1,81028.96,0.0,-0.99495,0.0,1.01592]
[1778426068631,47.1,81037.4,0.0,-0.99492,0.0,1.02276]
[1778426074638,47.1,81039.99,0.0,-0.99491,0.0,1.02386]
[1778426079676,47.1,81044.0,0.0,-0.99489,0.0,1.02713]
[1778426084716,47.1,81047.49,0.0,-0.99487,0.0,1.02998]
[1778426086752,47.1,81053.84,0.0,-0.99485,0.0,1.03519]
[1778426092796,47.1,81056.0,0.0,-0.99484,0.0,1.03696]
[1778426097830,47.1,81055.96,0.0,-0.99484,0.0,1.03693]
[1778426100852,47.1,81049.99,0.0,-0.99486,0.0,1.03203]
[1778426106893,47.1,81052.53,0.0,-0.99485,0.0,1.03411]
[1778426108915,47.1,81044.72,0.0,-0.99489,0.0,1.02771]
[1778426113943,47.1,81043.63,0.0,-0.99489,0.0,1.02682]
[1778426117973,47.1,81038.39,0.0,-0.99492,0.0,1.02255]
[1778426118986,47.1,81030.61,0.0,-0.99495,0.0,1.01624]
[1778426120991,47.1,81022.35,0.0,-0.99499,0.0,1.00957]
[1778426121999,47.1,81016.61,0.0,-0.99501,0.0,1.00496]
[1778426124014,47.1,81021.32,0.0,-0.99499,0.0,1.00875]
[1778426125021,47.1,81025.95,0.0,-0.99497,0.0,1.01248]
[1778426131064,47.1,81028.43,0.0,-0.99496,0.0,1.01347]
[1778426135092,47.1,81022.96,0.0,-0.99499,0.0,1.00906]
[1778426140126,47.1,81018.19,0.0,-0.99501,0.0,1.00523]
[1778426146169,47.1,81017.54,0.0,-0.99501,0.0,1.00471]
[1778426152213,47.1,81016.67,0.0,-0.99502,0.0,1.00401]
[1778426157248,47.1,81013.57,0.0,-0.99503,0.0,1.00153]
[1778426162282,47.1,81010.36,0.0,-0.99504,0.0,0.99897]
[1778426167318,47.1,81010.94,0.0,-0.99504,0.0,0.99943]
[1778426173360,47.1,81010.6,0.0,-0.99504,0.0,0.99916]
[1778426179412,47.1,81007.43,0.0,-0.99506,0.0,0.99663]
[1778426182426,47.1,80999.17,0.0,-0.99509,0.0,0.99007]
[1778426187461,47.1,81001.4,0.0,-0.99508,0.0,0.99184]
[1778426194510,47.1,81002.76,0.0,-0.99508,0.0,0.99193]
[1778426199552,47.1,81003.15,0.0,-0.99508,0.0,0.99223]
[1778426205588,47.1,81003.88,0.0,-0.99508,0.0,0.99281]
[1778426207603,47.1,80998.46,0.0,-0.9951,0.0,0.98852]
[1778426212636,47.1,80997.78,0.0,-0.9951,0.0,0.98798]
[1778426217672,47.1,80995.59,0.0,-0.99511,0.0,0.98625]
[1778426219697,47.1,81001.34,0.0,-0.99509,0.0,0.9908]
[1778426224722,47.1,81005.91,0.0,-0.99507,0.0,0.99443]
[1778426229768,47.1,81013.66,0.0,-0.99503,0.0,1.0006]
[1778426232778,47.1,81014.52,0.0,-0.99503,0.0,1.00129]
[1778426237813,47.1,81016.94,0.0,-0.99502,0.0,1.00323]
[1778426242849,47.1,81017.68,0.0,-0.99502,0.0,1.00382]
[1778426247891,47.1,81019.4,0.0,-0.99501,0.0,1.0052]
[1778426253933,47.1,81019.58,0.0,-0.99501,0.0,1.00434]
[1778426258971,47.1,81016.65,0.0,-0.99503,0.0,1.00199]
[1778426265015,47.1,81016.99,0.0,-0.99503,0.0,1.00227]
[1778426270057,47.1,81018.38,0.0,-0.99502,0.0,1.00338]
[1778426275083,47.1,81016.12,0.0,-0.99503,0.0,1.00157]
[1778426280130,47.1,81011.83,0.0,-0.99505,0.0,0.99814]
[1778426285153,47.1,81012.5,0.0,-0.99504,0.0,0.99868]
[1778426290199,47.1,81012.55,0.0,-0.99504,0.0,0.99872]
[1778426295223,47.1,81013.25,0.0,-0.99504,0.0,0.99928]
[1778426300270,47.1,81015.15,0.0,-0.99503,0.0,1.00079]
[1778426305293,47.1,81018.89,0.0,-0.99502,0.0,1.00379]
[1778426310340,47.1,81021.6,0.0,-0.995,0.0,1.00596]
[1778426315364,47.1,81023.27,0.0,-0.995,0.0,1.0063]
[1778426320410,47.1,81022.31,0.0,-0.99501,0.0,1.00553]
[1778426326441,47.1,81022.31,0.0,-0.99501,0.0,1.00553]
[1778426332483,47.1,81021.64,0.0,-0.99501,0.0,1.00499]
[1778426340553,47.1,81021.51,0.0,-0.99501,0.0,1.00489]
[1778426345575,47.1,81017.9,0.0,-0.99503,0.0,1.00199]
[1778426347589,47.1,81010.23,0.0,-0.99506,0.0,0.99587]
[1778426352624,47.1,81007.68,0.0,-0.99507,0.0,0.99384]
[1778426355658,47.1,81013.66,0.0,-0.99504,0.0,0.99861]
[1778426359674,47.1,81017.52,0.0,-0.99503,0.0,1.00169]
[1778426364712,47.1,81016.34,0.0,-0.99503,0.0,1.00075]
[1778426369743,47.1,81014.29,0.0,-0.99504,0.0,0.99911]
[1778426374778,47.1,81011.54,0.0,-0.99506,0.0,0.99592]
[1778426380836,47.1,81010.69,0.0,-0.99506,0.0,0.99524]
[1778426385855,47.1,81012.61,0.0,-0.99505,0.0,0.99677]
[1778426390908,47.1,81011.76,0.0,-0.99506,0.0,0.99609]
[1778426395927,47.1,81010.37,0.0,-0.99506,0.0,0.99499]
[1778426400979,47.1,81007.46,0.0,-0.99508,0.0,0.99268]
[1778426407003,47.1,81007.35,0.0,-0.99508,0.0,0.99259]
[1778426412039,47.1,81006.93,0.0,-0.99508,0.0,0.99226]
[1778426417074,47.1,81002.96,0.0,-0.9951,0.0,0.98911]
[1778426424126,47.1,80998.42,0.0,-0.99512,0.0,0.98552]
[1778426431188,47.1,80995.34,0.0,-0.99513,0.0,0.98211]
[1778426436210,47.1,80994.82,0.0,-0.99514,0.0,0.9817]
[1778426441258,47.1,80995.99,0.0,-0.99513,0.0,0.98262]
[1778426446282,47.1,80996.07,0.0,-0.99513,0.0,0.98268]
[1778426451328,47.1,80997.95,0.0,-0.99512,0.0,0.98416]
[1778426458366,47.1,80999.0,0.0,-0.99512,0.0,0.98499]
[1778426463401,47.1,80997.32,0.0,-0.99513,0.0,0.98367]
[1778426468437,47.1,80998.62,0.0,-0.99512,0.0,0.98469]
[1778426476493,47.1,80997.45,0.0,-0.99512,0.0,0.98377]
[1778426481539,47.1,80996.61,0.0,-0.99513,0.0,0.98311]
[1778426486563,47.1,80994.17,0.0,-0.99514,0.0,0.98119]
[1778426491609,47.1,80992.12,0.0,-0.99515,0.0,0.97859]
[1778426496633,47.1,80992.77,0.0,-0.99515,0.0,0.9791]
[1778426501679,47.1,80991.9,0.0,-0.99515,0.0,0.97842]
[1778426506703,47.1,80990.37,0.0,-0.99516,0.0,0.97722]
[1778426511749,47.1,80990.19,0.0,-0.99516,0.0,0.97708]
[1778426516773,47.1,80988.33,0.0,-0.99517,0.0,0.97562]
[1778426521820,47.1,80987.11,0.0,-0.99517,0.0,0.97467]
[1778426526843,47.1,80988.05,0.0,-0.99517,0.0,0.9754]
[1778426531889,47.1,80986.52,0.0,-0.99518,0.0,0.97421]
[1778426537920,47.1,80984.78,0.0,-0.99518,0.0,0.97285]
[1778426542955,47.1,80985.13,0.0,-0.99518,0.0,0.97312]
[1778426544969,47.1,80979.7,0.0,-0.99521,0.0,0.96889]
[1778426550010,47.1,80980.23,0.0,-0.9952,0.0,0.9693]
[1778426555041,47.1,80982.71,0.0,-0.9952,0.0,0.97026]
[1778426560076,47.1,80981.91,0.0,-0.9952,0.0,0.96963]
[1778426565111,47.1,80982.15,0.0,-0.9952,0.0,0.96982]
[1778426572169,47.1,80982.33,0.0,-0.9952,0.0,0.96996]
[1778426580216,47.1,80980.3,0.0,-0.99521,0.0,0.96838]
[1778426582242,47.1,80975.29,0.0,-0.99523,0.0,0.96449]
[1778426592313,47.1,80975.92,0.0,-0.99523,0.0,0.96498]
[1778426598342,47.1,80970.84,0.0,-0.99525,0.0,0.96105]
[1778426606398,47.1,80972.23,0.0,-0.99524,0.0,0.96212]
[1778426612455,47.1,80973.25,0.0,-0.99524,0.0,0.96194]
[1778426617475,47.1,80974.84,0.0,-0.99524,0.0,0.96317]
[1778426622525,47.1,80976.96,0.0,-0.99523,0.0,0.96481]
[1778426628553,47.1,80979.78,0.0,-0.99521,0.0,0.967]
[1778426633590,47.1,80980.12,0.0,-0.99521,0.0,0.96726]
[1778426638623,47.1,80979.29,0.0,-0.99522,0.0,0.96662]
[1778426643658,47.1,80974.62,0.0,-0.99524,0.0,0.963]
[1778426648703,47.1,80972.01,0.0,-0.99525,0.0,0.96098]
[1778426653735,47.1,80968.51,0.0,-0.99526,0.0,0.95828]
[1778426658770,47.1,80970.32,0.0,-0.99525,0.0,0.95967]
[1778426664812,47.1,80973.22,0.0,-0.99524,0.0,0.96191]
[1778426669846,47.1,80973.08,0.0,-0.99524,0.0,0.96181]
[1778426674881,47.1,80970.36,0.0,-0.99526,0.0,0.95873]
[1778426679916,47.1,80969.34,0.0,-0.99526,0.0,0.95795]
[1778426684952,47.1,80965.93,0.0,-0.99528,0.0,0.95532]
[1778426688980,47.1,80957.79,0.0,-0.99531,0.0,0.94908]
[1778426689986,47.1,80950.95,0.0,-0.99534,0.0,0.94386]
[1778426690993,47.1,80949.51,0.0,-0.99535,0.0,0.94276]
[1778426696029,47.1,80949.34,0.0,-0.99535,0.0,0.94263]
[1778426701065,47.1,80949.02,0.0,-0.99535,0.0,0.94239]
[1778426706102,47.1,80948.53,0.0,-0.99535,0.0,0.94202]
[1778426711136,47.1,80947.41,0.0,-0.99535,0.0,0.94117]
[1778426716173,47.1,80947.46,0.0,-0.99535,0.0,0.94121]
[1778426723230,47.1,80946.48,0.0,-0.99536,0.0,0.94046]
[1778426728256,47.1,80947.28,0.0,-0.99536,0.0,0.94107]
[1778426732284,47.1,80947.35,0.0,-0.99536,0.0,0.94017]
[1778426739335,47.1,80949.93,0.0,-0.99535,0.0,0.94213]
[1778426745375,47.1,80949.57,0.0,-0.99535,0.0,0.94185]
[1778426749406,47.1,80955.61,0.0,-0.99533,0.0,0.94645]
[1778426757459,47.1,80958.99,0.0,-0.99531,0.0,0.94904]
[1778426762497,47.1,80959.2,0.0,-0.99531,0.0,0.9492]
[1778426767531,47.1,80960.33,0.0,-0.99531,0.0,0.95006]
[1778426772566,47.1,80966.41,0.0,-0.99528,0.0,0.95473]
[1778426778609,47.1,80969.67,0.0,-0.99527,0.0,0.95723]
[1778426783656,47.1,80972.8,0.0,-0.99525,0.0,0.95965]
[1778426789687,47.1,80976.01,0.0,-0.99524,0.0,0.96213]
[1778426794723,47.1,80972.07,0.0,-0.99526,0.0,0.95812]
[1778426799758,47.1,80967.31,0.0,-0.99528,0.0,0.95445]
[1778426804793,47.1,80965.32,0.0,-0.99529,0.0,0.95292]
[1778426809827,47.1,80963.9,0.0,-0.9953,0.0,0.95183]
[1778426815874,47.1,80963.4,0.0,-0.9953,0.0,0.95145]
[1778426822922,47.1,80963.08,0.0,-0.9953,0.0,0.9512]
[1778426827959,47.1,80963.14,0.0,-0.9953,0.0,0.95125]
[1778426834007,47.1,80962.2,0.0,-0.9953,0.0,0.95053]
[1778426839052,47.1,80961.07,0.0,-0.99531,0.0,0.94966]
[1778426844088,47.1,80960.93,0.0,-0.99531,0.0,0.94956]
[1778426849124,47.1,80960.39,0.0,-0.99531,0.0,0.94914]
[1778426854147,47.1,80960.37,0.0,-0.99531,0.0,0.94817]
[1778426863222,47.1,80960.13,0.0,-0.99532,0.0,0.94798]
[1778426872285,47.1,80960.08,0.0,-0.99532,0.0,0.94794]
[1778426877321,47.1,80965.39,0.0,-0.99529,0.0,0.95201]
[1778426878327,47.1,80967.99,0.0,-0.99528,0.0,0.95401]
[1778426882354,47.1,80962.99,0.0,-0.9953,0.0,0.95017]
[1778426883362,47.1,80959.81,0.0,-0.99532,0.0,0.94774]
[1778426892425,47.1,80960.75,0.0,-0.99531,0.0,0.94846]
[1778426897461,47.1,80959.46,0.0,-0.99532,0.0,0.94747]
[1778426902496,47.1,80957.84,0.0,-0.99533,0.0,0.94623]
[1778426907531,47.1,80957.85,0.0,-0.99533,0.0,0.94624]
[1778426912568,47.1,80954.63,0.0,-0.99534,0.0,0.94283]
[1778426917604,47.1,80954.19,0.0,-0.99535,0.0,0.94249]
[1778426922640,47.1,80953.32,0.0,-0.99535,0.0,0.94183]
[1778426929688,47.1,80952.6,0.0,-0.99535,0.0,0.94129]
[1778426934722,47.1,80952.32,0.0,-0.99535,0.0,0.94107]
[1778426939759,47.1,80952.18,0.0,-0.99535,0.0,0.94097]
[1778426944795,47.1,80958.88,0.0,-0.99533,0.0,0.94607]
[1778426950836,47.1,80958.22,0.0,-0.99533,0.0,0.94556]
[1778426955872,47.1,80961.36,0.0,-0.99532,0.0,0.94796]
[1778426960906,47.1,80960.87,0.0,-0.99532,0.0,0.94759]
[1778426966941,47.1,80957.19,0.0,-0.99533,0.0,0.94478]
[1778426971985,47.1,80953.37,0.0,-0.99535,0.0,0.94091]
[1778426977021,47.1,80953.06,0.0,-0.99535,0.0,0.94068]
[1778426982056,47.1,80952.23,0.0,-0.99536,0.0,0.94005]
[1778426987091,47.1,80954.4,0.0,-0.99535,0.0,0.9417]
[1778426992126,47.1,80951.54,0.0,-0.99536,0.0,0.93952]
[1778426997163,47.1,80947.74,0.0,-0.99538,0.0,0.93664]
[1778426999177,47.1,80937.95,0.0,-0.99542,0.0,0.92926]
[1778427004213,47.1,80935.87,0.0,-0.99543,0.0,0.9277]
[1778427011262,47.1,80937.98,0.0,-0.99542,0.0,0.92928]
[1778427017304,47.1,80939.1,0.0,-0.99541,0.0,0.93013]
[1778427022339,47.1,80939.31,0.0,-0.99541,0.0,0.93028]
[1778427026367,47.1,80945.19,0.0,-0.99539,0.0,0.93472]
[1778427031402,47.1,80951.42,0.0,-0.99537,0.0,0.93848]
[1778427032409,47.1,80952.63,0.0,-0.99536,0.0,0.9394]
[1778427037444,47.1,80952.57,0.0,-0.99536,0.0,0.93935]
[1778427042480,47.1,80948.12,0.0,-0.99538,0.0,0.93598]
[1778427045517,47.1,80955.8,0.0,-0.99535,0.0,0.9418]
[1778427047516,47.1,80964.53,0.0,-0.99531,0.0,0.94846]
[1778427048522,47.1,80966.13,0.0,-0.9953,0.0,0.94969]
[1778427053557,47.1,80964.48,0.0,-0.99531,0.0,0.94842]
[1778427058593,47.1,80963.51,0.0,-0.99532,0.0,0.94768]
[1778427062622,47.1,80957.17,0.0,-0.99534,0.0,0.94285]
[1778427064635,47.1,80951.01,0.0,-0.99537,0.0,0.93817]
[1778427066651,47.1,80949.42,0.0,-0.99537,0.0,0.93696]
[1778427071684,47.1,80949.68,0.0,-0.99537,0.0,0.93716]
[1778427077722,47.1,80950.4,0.0,-0.99537,0.0,0.9377]
[1778427082765,47.1,80951.29,0.0,-0.99537,0.0,0.93838]
[1778427087809,47.1,80950.87,0.0,-0.99537,0.0,0.93806]
[1778427092832,47.1,80948.37,0.0,-0.99538,0.0,0.93521]
[1778427096863,47.1,80954.07,0.0,-0.99536,0.0,0.93953]
[1778427097868,47.1,80959.13,0.0,-0.99534,0.0,0.94338]
[1778427103910,47.1,80958.31,0.0,-0.99534,0.0,0.94275]
[1778427108945,47.1,80962.56,0.0,-0.99532,0.0,0.94599]
[1778427113980,47.1,80964.89,0.0,-0.99531,0.0,0.94777]
[1778427119015,47.1,80966.11,0.0,-0.99531,0.0,0.94871]
[1778427124052,47.1,80961.85,0.0,-0.99533,0.0,0.94545]
[1778427129086,47.1,80963.58,0.0,-0.99532,0.0,0.94677]
[1778427134122,47.1,80960.57,0.0,-0.99533,0.0,0.94448]
[1778427139157,47.1,80960.25,0.0,-0.99533,0.0,0.94423]
[1778427145199,47.1,80958.79,0.0,-0.99534,0.0,0.94312]
[1778427150234,47.1,80960.62,0.0,-0.99533,0.0,0.94451]
[1778427155269,47.1,80963.36,0.0,-0.99533,0.0,0.94564]
[1778427160304,47.1,80965.14,0.0,-0.99532,0.0,0.947]
[1778427161311,47.1,80959.54,0.0,-0.99534,0.0,0.94273]
[1778427165339,47.1,80947.42,0.0,-0.99539,0.0,0.93354]
[1778427170374,47.1,80949.69,0.0,-0.99538,0.0,0.93526]
[1778427175409,47.1,80954.54,0.0,-0.99536,0.0,0.93893]
[1778427180445,47.1,80954.07,0.0,-0.99536,0.0,0.93858]
[1778427185480,47.1,80952.79,0.0,-0.99537,0.0,0.93761]
[1778427190515,47.1,80952.62,0.0,-0.99537,0.0,0.93748]
[1778427196559,47.1,80951.89,0.0,-0.99537,0.0,0.93692]
[1778427201594,47.1,80949.37,0.0,-0.99538,0.0,0.93502]
[1778427205622,47.1,80960.6,0.0,-0.99534,0.0,0.94354]
[1778427206630,47.1,80959.95,0.0,-0.99534,0.0,0.94304]
[1778427211666,47.1,80960.27,0.0,-0.99534,0.0,0.94233]
[1778427216701,47.1,80961.46,0.0,-0.99534,0.0,0.94323]
[1778427223751,47.1,80961.21,0.0,-0.99534,0.0,0.94304]
[1778427228792,47.1,80964.86,0.0,-0.99532,0.0,0.94583]
[1778427232813,47.1,80957.6,0.0,-0.99535,0.0,0.9403]
[1778427234835,47.1,80952.34,0.0,-0.99538,0.0,0.93631]
[1778427238863,47.1,80949.01,0.0,-0.99539,0.0,0.93379]
[1778427243899,47.1,80951.53,0.0,-0.99538,0.0,0.9357]
[1778427248937,47.1,80955.22,0.0,-0.99536,0.0,0.93849]
[1778427254975,47.1,80955.7,0.0,-0.99536,0.0,0.93886]
[1778427260017,47.1,80960.01,0.0,-0.99534,0.0,0.94213]
[1778427265046,47.1,80961.36,0.0,-0.99534,0.0,0.94316]
[1778427270081,47.1,80957.8,0.0,-0.99535,0.0,0.94045]
[1778427275116,47.1,80957.3,0.0,-0.99536,0.0,0.93911]
[1778427281158,47.1,80957.15,0.0,-0.99536,0.0,0.939]
[1778427286193,47.1,80966.51,0.0,-0.99532,0.0,0.94612]
[1778427291228,47.1,80970.01,0.0,-0.99531,0.0,0.9488]
[1778427296264,47.1,80967.37,0.0,-0.99532,0.0,0.94678]
[1778427301299,47.1,80966.32,0.0,-0.99532,0.0,0.94598]
[1778427307340,47.1,80965.51,0.0,-0.99533,0.0,0.94536]
[1778427312375,47.1,80964.58,0.0,-0.99533,0.0,0.94465]
[1778427318417,47.1,80964.55,0.0,-0.99533,0.0,0.94463]
[1778427323452,47.1,80963.58,0.0,-0.99533,0.0,0.94389]
[1778427328487,47.1,80968.37,0.0,-0.99531,0.0,0.94755]
[1778427333523,47.1,80968.85,0.0,-0.99532,0.0,0.94695]
[1778427338557,47.1,80975.63,0.0,-0.99529,0.0,0.95214]
[1778427344600,47.1,80978.58,0.0,-0.99528,0.0,0.95441]
[1778427349640,47.1,80978.57,0.0,-0.99528,0.0,0.9544]
[1778427354669,47.1,80979.34,0.0,-0.99527,0.0,0.955]
[1778427356684,47.1,80984.73,0.0,-0.99525,0.0,0.95915]
[1778427358697,47.1,80987.49,0.0,-0.99524,0.0,0.96129]
[1778427363732,47.1,80992.32,0.0,-0.99522,0.0,0.96503]
[1778427367763,47.1,80998.43,0.0,-0.99519,0.0,0.96978]
[1778427372796,47.1,81002.56,0.0,-0.99517,0.0,0.97301]
[1778427377830,47.1,81000.73,0.0,-0.99518,0.0,0.97158]
[1778427379853,47.1,81005.77,0.0,-0.99516,0.0,0.97552]
[1778427381858,47.1,81010.27,0.0,-0.99514,0.0,0.97905]
[1778427384901,47.1,81015.73,0.0,-0.99512,0.0,0.98335]
[1778427386905,47.1,81023.09,0.0,-0.99509,0.0,0.98917]
[1778427387918,47.1,81047.95,0.0,-0.99498,0.0,1.00904]
[1778427390012,47.1,81061.63,0.0,-0.99492,0.0,1.02012]
[1778427390955,47.1,81061.63,0.0,-0.99492,0.0,1.02012]
[1778427391951,47.1,81068.97,0.0,-0.99489,0.0,1.02509]
[1778427392961,47.1,81075.8,0.0,-0.99486,0.0,1.03068]
[1778427393970,47.1,81070.04,0.0,-0.99488,0.0,1.02596]
[1778427395980,47.1,81074.25,0.0,-0.99486,0.0,1.02941]
[1778427400097,47.1,81068.65,0.0,-0.99489,0.0,1.02482]
[1778427403029,47.1,81061.63,0.0,-0.99492,0.0,1.0191]
[1778427404037,47.1,81066.46,0.0,-0.9949,0.0,1.02304]
[1778427405048,47.1,81069.22,0.0,-0.99489,0.0,1.02529]
[1778427410170,47.1,81070.29,0.0,-0.99488,0.0,1.02616]
[1778427416127,47.1,81068.99,0.0,-0.99489,0.0,1.0251]
[1778427421162,47.1,81068.84,0.0,-0.99489,0.0,1.02498]
[1778427422170,47.1,81060.59,0.0,-0.99493,0.0,1.01826]
[1778427423176,47.1,81057.2,0.0,-0.99494,0.0,1.01551]
[1778427427210,47.1,81047.87,0.0,-0.99498,0.0,1.00797]
[1778427428215,47.1,81045.65,0.0,-0.99499,0.0,1.00618]
[1778427429222,47.1,81037.5,0.0,-0.99503,0.0,0.99965]
[1778427430310,47.1,81038.92,0.0,-0.99502,0.0,1.00078]
[1778427433250,47.1,81046.37,0.0,-0.99499,0.0,1.00676]
[1778427437282,47.1,81040.56,0.0,-0.99501,0.0,1.0021]
[1778427439300,47.1,81047.97,0.0,-0.99498,0.0,1.00805]
[1778427444328,47.1,81042.93,0.0,-0.995,0.0,1.004]
[1778427449362,47.1,81052.97,0.0,-0.99496,0.0,1.01209]
[1778427455407,47.1,81057.25,0.0,-0.99494,0.0,1.01453]
[1778427457418,47.1,81062.27,0.0,-0.99492,0.0,1.01861]
[1778427462453,47.1,81064.89,0.0,-0.99491,0.0,1.02074]
[1778427467488,47.1,81067.91,0.0,-0.9949,0.0,1.0232]
[1778427475544,47.1,81068.17,0.0,-0.9949,0.0,1.02341]
[1778427480660,47.1,81065.84,0.0,-0.99491,0.0,1.02151]
[1778427486621,47.1,81066.62,0.0,-0.9949,0.0,1.02215]
[1778427491658,47.1,81065.39,0.0,-0.99491,0.0,1.02115]
[1778427496693,47.1,81070.72,0.0,-0.99488,0.0,1.02549]
[1778427500800,47.1,81075.94,0.0,-0.99486,0.0,1.02977]
[1778427504757,47.1,81085.58,0.0,-0.99482,0.0,1.0377]
[1778427505762,47.1,81087.15,0.0,-0.99481,0.0,1.03899]
[1778427506768,47.1,81093.13,0.0,-0.99478,0.0,1.04395]
[1778427507775,47.1,81093.76,0.0,-0.99478,0.0,1.04447]
[1778427512810,47.1,81091.71,0.0,-0.99479,0.0,1.04173]
[1778427517845,47.1,81093.37,0.0,-0.99479,0.0,1.04311]
[1778427520943,47.1,81085.4,0.0,-0.99482,0.0,1.03652]
[1778427521873,47.1,81085.4,0.0,-0.99482,0.0,1.03652]
[1778427524898,47.1,81080.16,0.0,-0.99485,0.0,1.03221]
[1778427526908,47.1,81078.08,0.0,-0.99486,0.0,1.0305]
[1778427531013,47.1,81085.55,0.0,-0.99482,0.0,1.03664]
[1778427535972,47.1,81092.17,0.0,-0.99479,0.0,1.04211]
[1778427541010,47.1,81097.17,0.0,-0.99477,0.0,1.04626]
[1778427545037,47.1,81104.53,0.0,-0.99474,0.0,1.0524]
[1778427550071,47.1,81104.3,0.0,-0.99474,0.0,1.0522]
[1778427555108,47.1,81106.2,0.0,-0.99473,0.0,1.05379]
[1778427557122,47.1,81098.7,0.0,-0.99476,0.0,1.04754]
[1778427562156,47.1,81099.38,0.0,-0.99476,0.0,1.0481]
[1778427567192,47.1,81101.62,0.0,-0.99475,0.0,1.04997]
[1778427569207,47.1,81107.51,0.0,-0.99472,0.0,1.05489]
[1778427574241,47.1,81107.72,0.0,-0.99473,0.0,1.05402]
[1778427579277,47.1,81111.37,0.0,-0.99471,0.0,1.05708]
[1778427584312,47.1,81112.19,0.0,-0.9947,0.0,1.05776]
[1778427589346,47.1,81112.95,0.0,-0.9947,0.0,1.0584]
[1778427594383,47.1,81108.39,0.0,-0.99472,0.0,1.05458]
[1778427599416,47.1,81107.17,0.0,-0.99473,0.0,1.05356]
[1778427600429,47.1,81099.1,0.0,-0.99477,0.0,1.04683]
[1778427605458,47.1,81102.93,0.0,-0.99475,0.0,1.05002]
[1778427610493,47.1,81102.03,0.0,-0.99475,0.0,1.04927]
[1778427615528,47.1,81099.85,0.0,-0.99476,0.0,1.04745]
[1778427620563,47.1,81100.35,0.0,-0.99476,0.0,1.04787]
[1778427624591,47.1,81105.24,0.0,-0.99474,0.0,1.05195]
[1778427629629,47.1,81105.67,0.0,-0.99473,0.0,1.05231]
[1778427634666,47.1,81107.99,0.0,-0.99473,0.0,1.0532]
[1778427639701,47.1,81111.34,0.0,-0.99471,0.0,1.056]
[1778427647757,47.1,81111.66,0.0,-0.99471,0.0,1.05627]
[1778427649784,47.1,81146.07,0.0,-0.99455,0.0,1.08544]
[1778427650785,47.1,81174.0,0.0,-0.99442,0.0,1.1096]
[1778427652804,47.1,81167.45,0.0,-0.99445,0.0,1.10389]
[1778427653813,47.1,81166.61,0.0,-0.99445,0.0,1.10316]
[1778427654816,47.1,81159.68,0.0,-0.99449,0.0,1.09716]
[1778427655824,47.1,81165.87,0.0,-0.99446,0.0,1.10252]
[1778427659851,47.1,81160.29,0.0,-0.99448,0.0,1.09768]
[1778427661928,47.1,81153.34,0.0,-0.99452,0.0,1.09168]
[1778427663880,47.1,81164.27,0.0,-0.99446,0.0,1.10113]
[1778427664886,47.1,81165.57,0.0,-0.99446,0.0,1.10226]
[1778427666901,47.1,81160.4,0.0,-0.99448,0.0,1.09778]
[1778427667909,47.1,81152.3,0.0,-0.99452,0.0,1.09079]
[1778427668915,47.1,81148.56,0.0,-0.99454,0.0,1.08757]
[1778427670930,47.1,81148.63,0.0,-0.99454,0.0,1.08763]
[1778427675964,47.1,81147.19,0.0,-0.99455,0.0,1.0864]
[1778427680998,47.1,81146.88,0.0,-0.99455,0.0,1.08613]
[1778427682077,47.1,81139.46,0.0,-0.99458,0.0,1.07978]
[1778427685026,47.1,81138.51,0.0,-0.99459,0.0,1.07897]
[1778427687040,47.1,81126.34,0.0,-0.99464,0.0,1.06863]
[1778427689055,47.1,81127.59,0.0,-0.99464,0.0,1.06969]
[1778427691069,47.1,81140.26,0.0,-0.99458,0.0,1.0794]
[1778427692152,47.1,81146.52,0.0,-0.99455,0.0,1.08476]
[1778427693082,47.1,81146.52,0.0,-0.99455,0.0,1.08476]
[1778427695096,47.1,81139.84,0.0,-0.99459,0.0,1.07904]
[1778427696104,47.1,81136.85,0.0,-0.9946,0.0,1.0765]
[1778427701139,47.1,81139.8,0.0,-0.99459,0.0,1.07901]
[1778427702181,47.1,81128.94,0.0,-0.99464,0.0,1.06978]
[1778427704163,47.1,81121.94,0.0,-0.99467,0.0,1.06386]
[1778427705170,47.1,81124.54,0.0,-0.99466,0.0,1.06606]
[1778427710218,47.1,81087.76,0.0,-0.99483,0.0,1.03537]
[1778427711220,47.1,81056.42,0.0,-0.99497,0.0,1.00981]
[1778427712228,47.1,81057.21,0.0,-0.99496,0.0,1.01045]
[1778427717264,47.1,81069.76,0.0,-0.99491,0.0,1.02063]
[1778427718273,47.1,81075.71,0.0,-0.99488,0.0,1.02548]
[1778427719280,47.1,81075.52,0.0,-0.99488,0.0,1.02533]
[1778427722365,47.1,81086.41,0.0,-0.99483,0.0,1.03426]
[1778427724313,47.1,81076.38,0.0,-0.99488,0.0,1.02603]
[1778427728342,47.1,81069.28,0.0,-0.99491,0.0,1.02024]
[1778427731362,47.1,81061.99,0.0,-0.99494,0.0,1.01432]
[1778427732435,47.1,81073.14,0.0,-0.99489,0.0,1.02338]
[1778427733376,47.1,81073.14,0.0,-0.99489,0.0,1.02338]
[1778427738411,47.1,81077.43,0.0,-0.99487,0.0,1.02689]
[1778427743447,47.1,81078.82,0.0,-0.99487,0.0,1.02803]
[1778427746468,47.1,81073.59,0.0,-0.99489,0.0,1.02375]
[1778427751503,47.1,81073.87,0.0,-0.9949,0.0,1.02296]
[1778427756540,47.1,81073.92,0.0,-0.9949,0.0,1.023]
[1778427761588,47.1,81073.11,0.0,-0.9949,0.0,1.02234]
[1778427766623,47.1,81072.38,0.0,-0.9949,0.0,1.02174]
[1778427768637,47.1,81078.34,0.0,-0.99488,0.0,1.02661]
[1778427773673,47.1,81080.09,0.0,-0.99487,0.0,1.02804]
[1778427776700,47.1,81092.41,0.0,-0.99481,0.0,1.03818]
[1778427781735,47.1,81094.82,0.0,-0.9948,0.0,1.04017]
[1778427786768,47.1,81096.73,0.0,-0.99479,0.0,1.04175]
[1778427791804,47.1,81102.68,0.0,-0.99476,0.0,1.04669]
[1778427796838,47.1,81104.72,0.0,-0.99475,0.0,1.04839]
[1778427801873,47.1,81102.3,0.0,-0.99477,0.0,1.04638]
[1778427806908,47.1,81101.38,0.0,-0.99477,0.0,1.04561]
[1778427809929,47.1,81095.37,0.0,-0.9948,0.0,1.04063]
[1778427814965,47.1,81088.38,0.0,-0.99483,0.0,1.03382]
[1778427820000,47.1,81087.76,0.0,-0.99484,0.0,1.03331]
[1778427825034,47.1,81082.62,0.0,-0.99486,0.0,1.02909]
[1778427830070,47.1,81082.02,0.0,-0.99486,0.0,1.0286]
[1778427836111,47.1,81082.31,0.0,-0.99486,0.0,1.02884]
[1778427841146,47.1,81082.81,0.0,-0.99486,0.0,1.02925]
[1778427845174,47.1,81090.56,0.0,-0.99482,0.0,1.03562]
[1778427846181,47.1,81093.06,0.0,-0.99481,0.0,1.03768]
[1778427851223,47.1,81101.51,0.0,-0.99477,0.0,1.04468]
[1778427852229,47.1,81108.01,0.0,-0.99474,0.0,1.05009]
[1778427853289,47.1,81111.31,0.0,-0.99473,0.0,1.05285]
[1778427857266,47.1,81116.77,0.0,-0.9947,0.0,1.05742]
[1778427863359,47.1,81120.26,0.0,-0.99469,0.0,1.06035]
[1778427869348,47.1,81119.71,0.0,-0.99469,0.0,1.05989]
[1778427874383,47.1,81120.1,0.0,-0.99469,0.0,1.05917]
[1778427882443,47.1,81123.04,0.0,-0.99468,0.0,1.06164]
[1778427887478,47.1,81120.98,0.0,-0.99469,0.0,1.05991]
[1778427890505,47.1,81125.84,0.0,-0.99467,0.0,1.064]
[1778427892514,47.1,81133.48,0.0,-0.99463,0.0,1.07046]
[1778427897548,47.1,81134.18,0.0,-0.99463,0.0,1.07105]
[1778427899562,47.1,81143.25,0.0,-0.99458,0.0,1.07877]
[1778427906611,47.1,81146.82,0.0,-0.99457,0.0,1.08182]
[1778427907618,47.1,81153.72,0.0,-0.99453,0.0,1.08773]
[1778427912653,47.1,81153.34,0.0,-0.99454,0.0,1.0874]
[1778427917694,47.1,81151.46,0.0,-0.99455,0.0,1.08579]
[1778427922723,47.1,81149.19,0.0,-0.99456,0.0,1.08384]
[1778427927758,47.1,81141.72,0.0,-0.99459,0.0,1.07746]
[1778427928765,47.1,81130.92,0.0,-0.99464,0.0,1.06829]
[1778427933854,47.1,81132.97,0.0,-0.99464,0.0,1.06897]
[1778427935814,47.1,81143.21,0.0,-0.99459,0.0,1.07767]
[1778427940849,47.1,81146.49,0.0,-0.99457,0.0,1.08047]
[1778427942863,47.1,81152.74,0.0,-0.99454,0.0,1.08582]
[1778427943929,47.1,81161.53,0.0,-0.9945,0.0,1.09338]
[1778427949913,47.1,81164.61,0.0,-0.99449,0.0,1.09604]
[1778427953999,47.1,81169.72,0.0,-0.99446,0.0,1.10047]
[1778427957972,47.1,81173.92,0.0,-0.99444,0.0,1.10412]
[1778427959986,47.1,81183.63,0.0,-0.9944,0.0,1.11259]
[1778427963010,47.1,81188.84,0.0,-0.99437,0.0,1.11716]
[1778427968048,47.1,81194.45,0.0,-0.99434,0.0,1.1221]
[1778427970062,47.1,81189.42,0.0,-0.99437,0.0,1.11767]
[1778427971070,47.1,81184.15,0.0,-0.99439,0.0,1.11305]
[1778427974141,47.1,81193.69,0.0,-0.99435,0.0,1.12143]
[1778427980139,47.1,81192.29,0.0,-0.99435,0.0,1.12019]
[1778427985175,47.1,81187.51,0.0,-0.99438,0.0,1.11599]
[1778427990220,47.1,81188.52,0.0,-0.99437,0.0,1.11688]
[1778427991228,47.1,81193.23,0.0,-0.99435,0.0,1.11993]
[1778427993236,47.1,81202.18,0.0,-0.99431,0.0,1.12783]
[1778427994290,47.1,81208.35,0.0,-0.99428,0.0,1.13331]
[1778427997301,47.1,81219.97,0.0,-0.99422,1e-05,1.14368]
[1778427998287,47.1,81220.08,0.0,-0.99422,1e-05,1.14378]
[1778427999295,47.1,81231.88,0.0,-0.99416,1e-05,1.15439]
[1778428001311,47.1,81224.71,0.0,-0.9942,1e-05,1.14793]
[1778428004382,47.1,81248.57,0.0,-0.99408,1e-05,1.16954]
[1778428006347,47.1,81301.38,0.0,-0.9938,1e-05,1.21858]
[1778428008357,47.1,81295.49,0.0,-0.99383,1e-05,1.21302]
[1778428009375,47.1,81310.56,0.0,-0.99375,1e-05,1.22727]
[1778428010372,47.1,81306.58,0.0,-0.99377,1e-05,1.22349]
[1778428012385,47.1,81304.59,0.0,-0.99378,1e-05,1.22161]
[1778428016413,47.1,81311.05,0.0,-0.99375,1e-05,1.22774]
[1778428017422,47.1,81318.05,0.0,-0.99371,1e-05,1.2344]
[1778428018430,47.1,81319.01,0.0,-0.9937,1e-05,1.23532]
[1778428022461,47.1,81326.09,0.0,-0.99367,1e-05,1.2421]
[1778428023470,47.1,81332.68,0.0,-0.99363,1e-05,1.24843]
[1778428024549,47.1,81348.69,0.0,-0.99354,1e-05,1.26394]
[1778428026491,47.1,81352.52,0.0,-0.99352,1e-05,1.26767]
[1778428028503,47.1,81343.26,0.0,-0.99357,1e-05,1.25866]
[1778428029510,47.1,81336.91,0.0,-0.99361,1e-05,1.25252]
[1778428030578,47.1,81334.36,0.0,-0.99362,1e-05,1.25005]
[1778428032538,47.1,81343.08,0.0,-0.99357,1e-05,1.25849]
[1778428033547,47.1,81337.57,0.0,-0.9936,1e-05,1.25315]
[1778428034554,47.1,81329.88,0.0,-0.99365,1e-05,1.24574]
[1778428035558,47.1,81322.66,0.0,-0.99368,1e-05,1.23881]
[1778428036567,47.1,81314.8,0.0,-0.99373,1e-05,1.2313]
[1778428037574,47.1,81311.36,0.0,-0.99375,1e-05,1.22803]
[1778428038581,47.1,81304.6,0.0,-0.99378,1e-05,1.22162]
[1778428039586,47.1,81300.15,0.0,-0.99381,1e-05,1.21741]
[1778428041600,47.1,81284.94,0.0,-0.99389,1e-05,1.20313]
[1778428042607,47.1,81285.19,0.0,-0.99389,1e-05,1.20337]
[1778428045629,47.1,81280.1,0.0,-0.99391,1e-05,1.19862]
[1778428046635,47.1,81270.07,0.0,-0.99396,1e-05,1.1893]
[1778428047650,47.1,81262.73,0.0,-0.994,1e-05,1.18253]
[1778428048655,47.1,81257.68,0.0,-0.99403,1e-05,1.17788]
[1778428049658,47.1,81248.31,0.0,-0.99408,1e-05,1.1693]
[1778428051692,47.1,81228.77,0.0,-0.99418,1e-05,1.15047]
[1778428052719,47.1,81205.82,0.0,-0.9943,0.0,1.12996]
[1778428054781,47.1,81212.92,0.0,-0.99426,0.0,1.13627]
[1778428055736,47.1,81212.92,0.0,-0.99426,0.0,1.13627]
[1778428056743,47.1,81225.83,0.0,-0.9942,1e-05,1.14783]
[1778428057750,47.1,81231.0,0.0,-0.99417,1e-05,1.15248]
[1778428062784,47.1,81227.96,0.0,-0.99419,1e-05,1.14974]
[1778428064852,47.1,81240.94,0.0,-0.99412,1e-05,1.16147]
[1778428065810,47.1,81240.94,0.0,-0.99412,1e-05,1.16147]
[1778428067823,47.1,81247.78,0.0,-0.99409,1e-05,1.16769]
[1778428068830,47.1,81241.52,0.0,-0.99412,1e-05,1.162]
[1778428069889,47.1,81233.3,0.0,-0.99416,1e-05,1.15455]
[1778428070851,47.1,81259.41,0.0,-0.99403,1e-05,1.17834]
[1778428071851,47.1,81286.3,0.0,-0.99389,1e-05,1.20325]
[1778428072859,47.1,81289.09,0.0,-0.99387,1e-05,1.20586]
[1778428076895,47.1,81278.66,0.0,-0.99393,1e-05,1.19613]
[1778428078901,47.1,81291.15,0.0,-0.99386,1e-05,1.20779]
[1778428079908,47.1,81292.3,0.0,-0.99385,1e-05,1.20887]
[1778428080918,47.1,81285.49,0.0,-0.99389,1e-05,1.20249]
[1778428081924,47.1,81285.49,0.0,-0.99389,1e-05,1.20249]
[1778428082931,47.1,81294.87,0.0,-0.99384,1e-05,1.21128]
[1778428083939,47.1,81298.64,0.0,-0.99382,1e-05,1.21483]
[1778428084995,47.1,81297.95,0.0,-0.99382,1e-05,1.21418]
[1778428087966,47.1,81290.33,0.0,-0.99386,1e-05,1.20702]
[1778428088985,47.1,81288.19,0.0,-0.99388,1e-05,1.20502]
[1778428094008,47.1,81282.76,0.0,-0.9939,1e-05,1.19995]
[1778428095071,47.1,81275.85,0.0,-0.99394,1e-05,1.19352]
[1778428097033,47.1,81273.01,0.0,-0.99395,1e-05,1.19088]
[1778428100053,47.1,81272.82,0.0,-0.99396,1e-05,1.19071]
[1778428102069,47.1,81274.13,0.0,-0.99395,1e-05,1.19192]
[1778428104083,47.1,81284.32,0.0,-0.9939,1e-05,1.2014]
[1778428105144,47.1,81277.84,0.0,-0.99393,1e-05,1.19537]
[1778428107102,47.1,81277.97,0.0,-0.99393,1e-05,1.19549]
[1778428112137,47.1,81277.48,0.0,-0.99394,1e-05,1.19388]
[1778428114153,47.1,81285.32,0.0,-0.9939,1e-05,1.20118]
[1778428115215,47.1,81283.16,0.0,-0.99391,1e-05,1.19917]
[1778428120194,47.1,81294.07,0.0,-0.99385,1e-05,1.20937]
[1778428121200,47.1,81295.18,0.0,-0.99384,1e-05,1.21042]
[1778428126235,47.1,81294.98,0.0,-0.99384,1e-05,1.21023]
[1778428131270,47.1,81295.46,0.0,-0.99384,1e-05,1.21068]
[1778428136305,47.1,81291.83,0.0,-0.99386,1e-05,1.20727]
[1778428141340,47.1,81289.3,0.0,-0.99387,1e-05,1.2049]
[1778428143356,47.1,81305.31,0.0,-0.99379,1e-05,1.21996]
[1778428144362,47.1,81305.31,0.0,-0.99379,1e-05,1.21996]
[1778428145436,47.1,81311.44,0.0,-0.99376,1e-05,1.22577]
[1778428147383,47.1,81318.12,0.0,-0.99372,1e-05,1.23212]
[1778428148391,47.1,81319.52,0.0,-0.99371,1e-05,1.23346]
[1778428151413,47.1,81312.66,0.0,-0.99375,1e-05,1.22693]
[1778428152418,47.1,81307.12,0.0,-0.99378,1e-05,1.22167]
[1778428153425,47.1,81306.24,0.0,-0.99378,1e-05,1.22084]
[1778428155500,47.1,81317.13,0.0,-0.99373,1e-05,1.23118]
[1778428157454,47.1,81320.56,0.0,-0.99371,1e-05,1.23445]
[1778428162489,47.1,81323.21,0.0,-0.99369,1e-05,1.23698]
[1778428168531,47.1,81323.92,0.0,-0.99369,1e-05,1.23766]
[1778428173567,47.1,81323.04,0.0,-0.9937,1e-05,1.23565]
[1778428174574,47.1,81350.13,0.0,-0.99355,1e-05,1.26176]
[1778428175642,47.1,81356.04,0.0,-0.99352,1e-05,1.26752]
[1778428176588,47.1,81356.04,0.0,-0.99352,1e-05,1.26752]
[1778428181623,47.1,81358.8,0.0,-0.9935,1e-05,1.27021]
[1778428186659,47.1,81355.73,0.0,-0.99352,1e-05,1.26721]
[1778428191694,47.1,81353.99,0.0,-0.99353,1e-05,1.26552]
[1778428196729,47.1,81351.97,0.0,-0.99354,1e-05,1.26355]
[1778428198745,47.1,81343.52,0.0,-0.99359,1e-05,1.25535]
[1778428201772,47.1,81336.01,0.0,-0.99363,1e-05,1.24809]
[1778428203782,47.1,81341.97,0.0,-0.9936,1e-05,1.25385]
[1778428205858,47.1,81350.37,0.0,-0.99355,1e-05,1.26199]
[1778428211835,47.1,81352.93,0.0,-0.99354,1e-05,1.26448]
[1778428216870,47.1,81353.57,0.0,-0.99353,1e-05,1.26511]
[1778428222911,47.1,81356.73,0.0,-0.99352,1e-05,1.26819]
[1778428227947,47.1,81355.76,0.0,-0.99352,1e-05,1.26724]
[1778428231976,47.1,81352.09,0.0,-0.99355,1e-05,1.26247]
[1778428237011,47.1,81354.92,0.0,-0.99353,1e-05,1.26523]
[1778428242052,47.1,81356.67,0.0,-0.99352,1e-05,1.26693]
[1778428247087,47.1,81355.55,0.0,-0.99353,1e-05,1.26584]
[1778428252122,47.1,81351.51,0.0,-0.99355,1e-05,1.26191]
[1778428259169,47.1,81349.58,0.0,-0.99356,1e-05,1.26003]
[1778428264207,47.1,81352.31,0.0,-0.99355,1e-05,1.26269]
[1778428269239,47.1,81350.01,0.0,-0.99356,1e-05,1.26045]
[1778428274274,47.1,81346.05,0.0,-0.99358,1e-05,1.25661]
[1778428276352,47.1,81356.39,0.0,-0.99352,1e-05,1.26666]
[1778428277295,47.1,81356.39,0.0,-0.99352,1e-05,1.26666]
[1778428282330,47.1,81354.35,0.0,-0.99353,1e-05,1.26467]
[1778428287365,47.1,81358.11,0.0,-0.99351,1e-05,1.26834]
[1778428289383,47.1,81365.17,0.0,-0.99347,1e-05,1.27525]
[1778428290388,47.1,81372.23,0.0,-0.99343,1e-05,1.28219]
[1778428291395,47.1,81376.86,0.0,-0.99341,1e-05,1.28555]
[1778428293410,47.1,81375.16,0.0,-0.99342,1e-05,1.28387]
[1778428294416,47.1,81369.22,0.0,-0.99346,1e-05,1.27802]
[1778428295423,47.1,81365.91,0.0,-0.99348,1e-05,1.27477]
[1778428296492,47.1,81371.12,0.0,-0.99345,1e-05,1.27989]
[1778428298444,47.1,81379.0,0.0,-0.9934,1e-05,1.28766]
[1778428300458,47.1,81379.44,0.0,-0.9934,1e-05,1.2881]
[1778428305493,47.1,81378.67,0.0,-0.9934,1e-05,1.28734]
[1778428310528,47.1,81379.26,0.0,-0.9934,1e-05,1.28792]
[1778428315564,47.1,81373.64,0.0,-0.99343,1e-05,1.28237]
[1778428319607,47.1,81367.86,0.0,-0.99347,1e-05,1.27669]
[1778428320605,47.1,81362.65,0.0,-0.99349,1e-05,1.27158]
[1778428321607,47.1,81353.83,0.0,-0.99354,1e-05,1.26297]
[1778428322613,47.1,81345.18,0.0,-0.99359,1e-05,1.25457]
[1778428325636,47.1,81356.72,0.0,-0.99353,1e-05,1.26579]
[1778428330674,47.1,81359.58,0.0,-0.99351,1e-05,1.26858]
[1778428336775,47.1,81355.48,0.0,-0.99353,1e-05,1.26458]
[1778428342758,47.1,81360.22,0.0,-0.99351,1e-05,1.2692]
[1778428346845,47.1,81370.75,0.0,-0.99345,1e-05,1.27953]
[1778428352827,47.1,81370.85,0.0,-0.99345,1e-05,1.27842]
[1778428357862,47.1,81373.19,0.0,-0.99344,1e-05,1.28072]
[1778428361890,47.1,81378.36,0.0,-0.99341,1e-05,1.28582]
[1778428366985,47.1,81380.04,0.0,-0.9934,1e-05,1.28748]
[1778428368939,47.1,81387.21,0.0,-0.99336,1e-05,1.29459]
[1778428371021,47.1,81393.38,0.0,-0.99333,1e-05,1.30073]
[1778428372973,47.1,81422.13,0.0,-0.99316,1e-05,1.32967]
[1778428378008,47.1,81418.05,0.0,-0.99319,1e-05,1.32553]
[1778428383048,47.1,81416.82,0.0,-0.99319,1e-05,1.32428]
[1778428387077,47.1,81402.92,0.0,-0.99327,1e-05,1.31027]
[1778428389091,47.1,81389.49,0.0,-0.99335,1e-05,1.29685]
[1778428391107,47.1,81376.48,0.0,-0.99342,1e-05,1.28396]
[1778428392112,47.1,81371.35,0.0,-0.99345,1e-05,1.27891]
[1778428393119,47.1,81364.22,0.0,-0.99349,1e-05,1.27191]
[1778428398154,47.1,81364.52,0.0,-0.99349,1e-05,1.27221]
[1778428403189,47.1,81362.17,0.0,-0.9935,1e-05,1.26991]
[1778428408224,47.1,81360.17,0.0,-0.99351,1e-05,1.26795]
[1778428412254,47.1,81353.23,0.0,-0.99356,1e-05,1.26]
[1778428416283,47.1,81349.22,0.0,-0.99358,1e-05,1.25611]
[1778428419302,47.1,81337.06,0.0,-0.99365,1e-05,1.24437]
[1778428420312,47.1,81333.95,0.0,-0.99366,1e-05,1.24138]
[1778428422323,47.1,81339.8,0.0,-0.99363,1e-05,1.24701]
[1778428423331,47.1,81342.0,0.0,-0.99362,1e-05,1.24913]
[1778428428365,47.1,81346.41,0.0,-0.9936,1e-05,1.25339]
[1778428433401,47.1,81348.82,0.0,-0.99358,1e-05,1.25572]
[1778428441456,47.1,81349.76,0.0,-0.99358,1e-05,1.25663]
[1778428443470,47.1,81344.4,0.0,-0.99361,1e-05,1.25144]
[1778428448505,47.1,81342.55,0.0,-0.99362,1e-05,1.24966]
[1778428450519,47.1,81335.27,0.0,-0.99366,1e-05,1.24265]
[1778428451526,47.1,81333.57,0.0,-0.99367,1e-05,1.24102]
[1778428456562,47.1,81333.34,0.0,-0.99367,1e-05,1.2408]
[1778428457629,47.1,81328.32,0.0,-0.9937,1e-05,1.23599]
[1778428458576,47.1,81328.32,0.0,-0.9937,1e-05,1.23599]
[1778428459582,47.1,81333.4,0.0,-0.99367,1e-05,1.24085]
[1778428460589,47.1,81334.82,0.0,-0.99366,1e-05,1.24222]
[1778428463610,47.1,81318.08,0.0,-0.99375,1e-05,1.22623]
[1778428464617,47.1,81311.58,0.0,-0.99379,1e-05,1.22007]
[1778428465624,47.1,81311.44,0.0,-0.99379,1e-05,1.21993]
[1778428472677,47.1,81308.21,0.0,-0.99381,1e-05,1.21572]
[1778428477769,47.1,81305.47,0.0,-0.99382,1e-05,1.21314]
[1778428479726,47.1,81310.52,0.0,-0.9938,1e-05,1.2179]
[1778428480732,47.1,81317.26,0.0,-0.99376,1e-05,1.22428]
[1778428481739,47.1,81322.43,0.0,-0.99373,1e-05,1.22919]
[1778428485767,47.1,81329.28,0.0,-0.9937,1e-05,1.23573]
[1778428487839,47.1,81335.98,0.0,-0.99366,1e-05,1.24215]
[1778428494830,47.1,81336.54,0.0,-0.99366,1e-05,1.24269]
[1778428499865,47.1,81335.78,0.0,-0.99366,1e-05,1.24196]
[1778428504907,47.1,81338.47,0.0,-0.99365,1e-05,1.24454]
[1778428505906,47.1,81344.35,0.0,-0.99361,1e-05,1.25021]
[1778428510942,47.1,81346.56,0.0,-0.9936,1e-05,1.25234]
[1778428512956,47.1,81353.24,0.0,-0.99356,1e-05,1.25881]
[1778428518049,47.1,81357.06,0.0,-0.99354,1e-05,1.26253]
[1778428522018,47.1,81366.92,0.0,-0.99349,1e-05,1.27215]
[1778428528119,47.1,81371.54,0.0,-0.99346,1e-05,1.27669]
[1778428533097,47.1,81378.72,0.0,-0.99343,1e-05,1.28255]
[1778428538189,47.1,81380.34,0.0,-0.99342,1e-05,1.28414]
[1778428541153,47.1,81375.1,0.0,-0.99345,1e-05,1.27898]
[1778428547194,47.1,81374.41,0.0,-0.99345,1e-05,1.2783]
[1778428552231,47.1,81374.87,0.0,-0.99345,1e-05,1.27875]
[1778428557267,47.1,81375.6,0.0,-0.99345,1e-05,1.27947]
[1778428562304,47.1,81376.07,0.0,-0.99344,1e-05,1.27993]
[1778428565323,47.1,81381.58,0.0,-0.99341,1e-05,1.28537]
[1778428570357,47.1,81381.2,0.0,-0.99341,1e-05,1.28499]
[1778428572370,47.1,81385.9,0.0,-0.99339,1e-05,1.28964]
[1778428576398,47.1,81392.28,0.0,-0.99335,1e-05,1.29597]
[1778428577405,47.1,81395.46,0.0,-0.99333,1e-05,1.29914]
[1778428582445,47.1,81397.2,0.0,-0.99332,1e-05,1.30088]
[1778428587479,47.1,81401.3,0.0,-0.9933,1e-05,1.30497]
[1778428592514,47.1,81401.41,0.0,-0.99331,1e-05,1.30386]
[1778428598615,47.1,81400.28,0.0,-0.99331,1e-05,1.30273]
[1778428601577,47.1,81393.63,0.0,-0.99335,1e-05,1.2961]
[1778428603590,47.1,81386.59,0.0,-0.99339,1e-05,1.28911]
[1778428608686,47.1,81392.53,0.0,-0.99336,1e-05,1.295]
[1778428609633,47.1,81392.53,0.0,-0.99336,1e-05,1.295]
[1778428615679,47.1,81396.27,0.0,-0.99334,1e-05,1.29873]
[1778428620711,47.1,81400.07,0.0,-0.99331,1e-05,1.30252]
[1778428625747,47.1,81402.45,0.0,-0.9933,1e-05,1.3049]
[1778428627759,47.1,81409.92,0.0,-0.99326,1e-05,1.31239]
[1778428629775,47.1,81411.45,0.0,-0.99325,1e-05,1.31393]
[1778428634809,47.1,81414.18,0.0,-0.99323,1e-05,1.31668]
[1778428637831,47.1,81417.73,0.0,-0.99321,1e-05,1.32026]
[1778428645887,47.1,81416.15,0.0,-0.99322,1e-05,1.31866]
[1778428650921,47.1,81414.39,0.0,-0.99323,1e-05,1.31689]
[1778428655956,47.1,81410.62,0.0,-0.99326,1e-05,1.31186]
[1778428660991,47.1,81407.8,0.0,-0.99328,1e-05,1.30903]
[1778428664015,47.1,81402.77,0.0,-0.9933,1e-05,1.30399]
[1778428667033,47.1,81396.63,0.0,-0.99334,1e-05,1.29787]
[1778428672068,47.1,81400.24,0.0,-0.99332,1e-05,1.30146]
[1778428677103,47.1,81401.38,0.0,-0.99331,1e-05,1.3026]
[1778428682139,47.1,81403.71,0.0,-0.9933,1e-05,1.30493]
[1778428688180,47.1,81402.93,0.0,-0.9933,1e-05,1.30415]
[1778428693219,47.1,81410.41,0.0,-0.99326,1e-05,1.31165]
[1778428694222,47.1,81411.88,0.0,-0.99325,1e-05,1.31313]
[1778428698250,47.1,81417.69,0.0,-0.99322,1e-05,1.31898]
[1778428703285,47.1,81415.82,0.0,-0.99323,1e-05,1.3171]
[1778428708320,47.1,81417.17,0.0,-0.99322,1e-05,1.31846]
[1778428713355,47.1,81415.68,0.0,-0.99324,1e-05,1.31572]
[1778428718389,47.1,81413.56,0.0,-0.99325,1e-05,1.31359]
[1778428724436,47.1,81413.89,0.0,-0.99325,1e-05,1.31392]
[1778428729533,47.1,81414.02,0.0,-0.99325,1e-05,1.31405]
[1778428735510,47.1,81416.03,0.0,-0.99323,1e-05,1.31607]
[1778428742559,47.1,81416.62,0.0,-0.99323,1e-05,1.31667]
[1778428744572,47.1,81425.42,0.0,-0.99318,1e-05,1.32556]
[1778428745580,47.1,81423.41,0.0,-0.99319,1e-05,1.32353]
[1778428750617,47.1,81421.1,0.0,-0.99321,1e-05,1.32119]
[1778428753639,47.1,81417.05,0.0,-0.99323,1e-05,1.3171]
[1778428759746,47.1,81419.54,0.0,-0.99321,1e-05,1.31961]
[1778428765728,47.1,81418.48,0.0,-0.99322,1e-05,1.31854]
[1778428772776,47.1,81418.15,0.0,-0.99323,1e-05,1.31698]
[1778428777814,47.1,81417.77,0.0,-0.99323,1e-05,1.31659]
[1778428782846,47.1,81415.53,0.0,-0.99324,1e-05,1.31434]
[1778428789955,47.1,81416.35,0.0,-0.99324,1e-05,1.31516]
[1778428793923,47.1,81411.01,0.0,-0.99327,1e-05,1.30979]
[1778428798959,47.1,81411.09,0.0,-0.99327,1e-05,1.30987]
[1778428801995,47.1,81416.4,0.0,-0.99324,1e-05,1.31521]
[1778428802986,47.1,81436.54,0.0,-0.99312,1e-05,1.33563]
[1778428803993,47.1,81439.08,0.0,-0.99311,1e-05,1.33822]
[1778428809032,47.1,81434.57,0.0,-0.99313,1e-05,1.33362]
[1778428810128,47.1,81441.18,0.0,-0.99309,1e-05,1.34037]
[1778428812049,47.1,81442.42,0.0,-0.99309,1e-05,1.34164]
[1778428814064,47.1,81434.64,0.0,-0.99313,1e-05,1.33369]
[1778428815076,47.1,81433.74,0.0,-0.99314,1e-05,1.33277]
[1778428818092,47.1,81427.76,0.0,-0.99317,1e-05,1.3267]
[1778428820200,47.1,81417.8,0.0,-0.99323,1e-05,1.31662]
[1778428827156,47.1,81420.34,0.0,-0.99322,1e-05,1.31919]
[1778428828162,47.1,81434.04,0.0,-0.99314,1e-05,1.33308]
[1778428829169,47.1,81434.86,0.0,-0.99313,1e-05,1.33391]
[1778428830271,47.1,81423.21,0.0,-0.9932,1e-05,1.32209]
[1778428833197,47.1,81417.57,0.0,-0.99324,1e-05,1.31516]
[1778428836218,47.1,81428.3,0.0,-0.99318,1e-05,1.326]
[1778428838231,47.1,81423.3,0.0,-0.9932,1e-05,1.32094]
[1778428843267,47.1,81417.47,0.0,-0.99324,1e-05,1.31506]
[1778428849309,47.1,81413.75,0.0,-0.99326,1e-05,1.31132]
[1778428854345,47.1,81410.55,0.0,-0.99328,1e-05,1.3081]
[1778428855357,47.1,81416.25,0.0,-0.99325,1e-05,1.31383]
[1778428856360,47.1,81421.95,0.0,-0.99321,1e-05,1.31958]
[1778428858373,47.1,81427.49,0.0,-0.99318,1e-05,1.32518]
[1778428863416,47.1,81436.32,0.0,-0.99313,1e-05,1.33416]
[1778428864423,47.1,81442.98,0.0,-0.99309,1e-05,1.34096]
[1778428869458,47.1,81447.5,0.0,-0.99306,1e-05,1.34559]
[1778428870562,47.1,81454.57,0.0,-0.99302,1e-05,1.35286]
[1778428871476,47.1,81454.57,0.0,-0.99302,1e-05,1.35286]
[1778428876510,47.1,81459.79,0.0,-0.99299,1e-05,1.35826]
[1778428881545,47.1,81462.0,0.0,-0.99298,1e-05,1.36054]
[1778428885572,47.1,81456.91,0.0,-0.99301,1e-05,1.35528]
[1778428891614,47.1,81460.84,0.0,-0.99299,1e-05,1.35808]
[1778428896649,47.1,81459.77,0.0,-0.993,1e-05,1.35697]
[1778428900846,47.1,81446.5,0.0,-0.99308,1e-05,1.34331]
[1778428902692,47.1,81445.33,0.0,-0.99308,1e-05,1.34211]
[1778428907726,47.1,81444.29,0.0,-0.99309,1e-05,1.34105]
[1778428911756,47.1,81448.38,0.0,-0.99306,1e-05,1.34524]
[1778428916790,47.1,81447.66,0.0,-0.99307,1e-05,1.3445]
[1778428921827,47.1,81447.3,0.0,-0.99307,1e-05,1.34413]
[1778428926859,47.1,81451.29,0.0,-0.99305,1e-05,1.34823]
[1778428931894,47.1,81451.2,0.0,-0.99305,1e-05,1.34814]
[1778428936930,47.1,81452.74,0.0,-0.99304,1e-05,1.34972]
[1778428941968,47.1,81451.45,0.0,-0.99305,1e-05,1.3484]
[1778428947002,47.1,81446.4,0.0,-0.99308,1e-05,1.34321]
[1778428949015,47.1,81439.37,0.0,-0.99312,1e-05,1.33602]
[1778428951205,47.1,81435.83,0.0,-0.99314,1e-05,1.33117]
[1778428955057,47.1,81442.16,0.0,-0.99311,1e-05,1.33762]
[1778428960094,47.1,81442.15,0.0,-0.99311,1e-05,1.33761]
[1778428966138,47.1,81439.05,0.0,-0.99313,1e-05,1.33445]
[1778428968152,47.1,81424.36,0.0,-0.99321,1e-05,1.31954]
[1778428969159,47.1,81415.4,0.0,-0.99326,1e-05,1.31051]
[1778428970164,47.1,81409.93,0.0,-0.99329,1e-05,1.30503]
[1778428971346,47.1,81405.15,0.0,-0.99332,1e-05,1.30025]
[1778428973186,47.1,81396.79,0.0,-0.99337,1e-05,1.29193]
[1778428974193,47.1,81390.66,0.0,-0.9934,1e-05,1.28586]
[1778428976207,47.1,81390.34,0.0,-0.99341,1e-05,1.28554]
[1778428979229,47.1,81397.77,0.0,-0.99336,1e-05,1.2929]
[1778428980237,47.1,81400.67,0.0,-0.99335,1e-05,1.29579]
[1778428985271,47.1,81402.81,0.0,-0.99333,1e-05,1.29792]
[1778428990305,47.1,81402.12,0.0,-0.99334,1e-05,1.29723]
[1778428994333,47.1,81407.19,0.0,-0.99331,1e-05,1.30229]
[1778428999369,47.1,81411.35,0.0,-0.99329,1e-05,1.30645]
[1778429004404,47.1,81414.28,0.0,-0.99327,1e-05,1.30939]
[1778429009439,47.1,81414.62,0.0,-0.99327,1e-05,1.30973]
[1778429014474,47.1,81413.13,0.0,-0.99328,1e-05,1.30701]
[1778429019509,47.1,81407.59,0.0,-0.99331,1e-05,1.30146]
[1778429023537,47.1,81403.52,0.0,-0.99334,1e-05,1.2974]
[1778429028572,47.1,81409.55,0.0,-0.9933,1e-05,1.30342]
[1778429033607,47.1,81413.12,0.0,-0.99328,1e-05,1.307]
[1778429038642,47.1,81413.82,0.0,-0.99328,1e-05,1.3077]
[1778429043679,47.1,81413.08,0.0,-0.99328,1e-05,1.30696]
[1778429048713,47.1,81411.76,0.0,-0.99329,1e-05,1.30563]
[1778429053747,47.1,81410.37,0.0,-0.9933,1e-05,1.30424]
[1778429059790,47.1,81406.94,0.0,-0.99332,1e-05,1.30081]
[1778429064830,47.1,81408.27,0.0,-0.99331,1e-05,1.30214]
[1778429069866,47.1,81404.36,0.0,-0.99333,1e-05,1.29824]
[1778429075908,47.1,81404.08,0.0,-0.99334,1e-05,1.29674]
[1778429077921,47.1,81395.27,0.0,-0.99339,1e-05,1.28799]
[1778429078929,47.1,81393.16,0.0,-0.9934,1e-05,1.2859]
[1778429082123,47.1,81381.86,0.0,-0.99347,1e-05,1.27476]
[1778429083963,47.1,81383.43,0.0,-0.99346,1e-05,1.27631]
[1778429086984,47.1,81385.29,0.0,-0.99345,1e-05,1.27814]
[1778429092193,47.1,81384.67,0.0,-0.99345,1e-05,1.27753]
[1778429097055,47.1,81388.66,0.0,-0.99343,1e-05,1.28146]
[1778429098065,47.1,81396.66,0.0,-0.99338,1e-05,1.28937]
[1778429099071,47.1,81403.03,0.0,-0.99335,1e-05,1.29569]
[1778429100077,47.1,81407.91,0.0,-0.99332,1e-05,1.30056]
[1778429101084,47.1,81411.43,0.0,-0.9933,1e-05,1.30408]
[1778429103098,47.1,81414.06,0.0,-0.99328,1e-05,1.30671]
[1778429108134,47.1,81413.73,0.0,-0.99328,1e-05,1.30638]
[1778429111155,47.1,81408.55,0.0,-0.99331,1e-05,1.3012]
[1778429116190,47.1,81402.88,0.0,-0.99335,1e-05,1.29554]
[1778429118204,47.1,81398.27,0.0,-0.99337,1e-05,1.29096]
[1778429123239,47.1,81394.61,0.0,-0.99339,1e-05,1.28733]
[1778429127269,47.1,81388.42,0.0,-0.99343,1e-05,1.28122]
[1778429130290,47.1,81389.02,0.0,-0.99343,1e-05,1.28181]
[1778429135326,47.1,81383.67,0.0,-0.99346,1e-05,1.27533]
[1778429140361,47.1,81381.19,0.0,-0.99348,1e-05,1.2729]
[1778429141367,47.1,81373.13,0.0,-0.99352,1e-05,1.26501]
[1778429142545,47.1,81365.96,0.0,-0.99356,1e-05,1.25803]
[1778429148416,47.1,81363.78,0.0,-0.99357,1e-05,1.25592]
[1778429151437,47.1,81357.69,0.0,-0.99361,1e-05,1.25002]
[1778429152615,47.1,81351.45,0.0,-0.99364,1e-05,1.244]
[1778429157479,47.1,81364.02,0.0,-0.99357,1e-05,1.25615]
[1778429162692,47.1,81366.59,0.0,-0.99356,1e-05,1.25865]
[1778429168556,47.1,81368.26,0.0,-0.99355,1e-05,1.26027]
[1778429170570,47.1,81373.9,0.0,-0.99352,1e-05,1.26577]
[1778429174599,47.1,81380.05,0.0,-0.99348,1e-05,1.27178]
[1778429180640,47.1,81380.28,0.0,-0.99348,1e-05,1.27201]
[1778429185675,47.1,81378.62,0.0,-0.99349,1e-05,1.27038]
[1778429187689,47.1,81383.8,0.0,-0.99346,1e-05,1.27546]
[1778429192903,47.1,81385.01,0.0,-0.99346,1e-05,1.27544]
[1778429198766,47.1,81393.1,0.0,-0.99341,1e-05,1.28341]
[1778429203802,47.1,81396.92,0.0,-0.99339,1e-05,1.28719]
[1778429206822,47.1,81404.58,0.0,-0.99335,1e-05,1.29479]
[1778429209844,47.1,81412.07,0.0,-0.99331,1e-05,1.30226]
[1778429214878,47.1,81412.9,0.0,-0.9933,1e-05,1.30309]
[1778429219914,47.1,81410.12,0.0,-0.99332,1e-05,1.30031]
[1778429224948,47.1,81409.12,0.0,-0.99332,1e-05,1.29932]
[1778429229983,47.1,81405.23,0.0,-0.99335,1e-05,1.29544]
[1778429231999,47.1,81400.12,0.0,-0.99337,1e-05,1.29036]
[1778429235018,47.1,81395.17,0.0,-0.9934,1e-05,1.28546]
[1778429238039,47.1,81389.09,0.0,-0.99344,1e-05,1.27946]
[1778429243256,47.1,81388.78,0.0,-0.99344,1e-05,1.27915]
[1778429249129,47.1,81387.15,0.0,-0.99345,1e-05,1.27755]
[1778429254152,47.1,81385.72,0.0,-0.99346,1e-05,1.27493]
[1778429259186,47.1,81383.39,0.0,-0.99347,1e-05,1.27265]
[1778429268249,47.1,81381.38,0.0,-0.99349,1e-05,1.27068]
[1778429273469,47.1,81390.66,0.0,-0.99343,1e-05,1.27979]
[1778429274292,47.1,81390.66,0.0,-0.99343,1e-05,1.27979]
[1778429277313,47.1,81398.44,0.0,-0.99339,1e-05,1.28748]
[1778429278320,47.1,81402.42,0.0,-0.99337,1e-05,1.29143]
[1778429280334,47.1,81404.83,0.0,-0.99335,1e-05,1.29382]
[1778429285369,47.1,81401.04,0.0,-0.99338,1e-05,1.29006]
[1778429290408,47.1,81395.29,0.0,-0.99341,1e-05,1.28436]
[1778429295439,47.1,81395.3,0.0,-0.99341,1e-05,1.28437]
[1778429301482,47.1,81395.09,0.0,-0.99341,1e-05,1.28417]
[1778429306522,47.1,81395.89,0.0,-0.9934,1e-05,1.28496]
[1778429311552,47.1,81397.53,0.0,-0.9934,1e-05,1.28536]
[1778429316587,47.1,81398.12,0.0,-0.9934,1e-05,1.28595]
[1778429321622,47.1,81395.93,0.0,-0.99341,1e-05,1.28378]
[1778429326657,47.1,81396.64,0.0,-0.99341,1e-05,1.28448]
[1778429331692,47.1,81394.74,0.0,-0.99342,1e-05,1.28261]
[1778429333891,47.1,81400.2,0.0,-0.99339,1e-05,1.28801]
[1778429336729,47.1,81404.91,0.0,-0.99336,1e-05,1.29268]
[1778429340756,47.1,81410.64,0.0,-0.99333,1e-05,1.29839]
[1778429342773,47.1,81418.24,0.0,-0.99328,1e-05,1.30598]
[1778429344784,47.1,81420.86,0.0,-0.99327,1e-05,1.30861]
[1778429349819,47.1,81421.74,0.0,-0.99326,1e-05,1.3095]
[1778429352840,47.1,81425.86,0.0,-0.99324,1e-05,1.31364]
[1778429358882,47.1,81426.84,0.0,-0.99323,1e-05,1.31463]
[1778429364101,47.1,81426.75,0.0,-0.99323,1e-05,1.31454]
[1778429368953,47.1,81432.48,0.0,-0.9932,1e-05,1.32032]
[1778429372981,47.1,81441.84,0.0,-0.99315,1e-05,1.32857]
[1778429373988,47.1,81448.44,0.0,-0.99311,1e-05,1.33529]
[1778429379023,47.1,81446.35,0.0,-0.99313,1e-05,1.33316]
[1778429384058,47.1,81443.11,0.0,-0.99315,1e-05,1.32986]
[1778429391107,47.1,81439.57,0.0,-0.99317,1e-05,1.32626]
[1778429396141,47.1,81447.47,0.0,-0.99312,1e-05,1.3343]
[1778429401177,47.1,81445.65,0.0,-0.99313,1e-05,1.33245]
[1778429406216,47.1,81444.42,0.0,-0.99314,1e-05,1.33119]
[1778429411250,47.1,81440.45,0.0,-0.99316,1e-05,1.32716]
[1778429416285,47.1,81442.99,0.0,-0.99315,1e-05,1.32974]
[1778429421319,47.1,81442.21,0.0,-0.99315,1e-05,1.32894]
[1778429428370,47.1,81443.27,0.0,-0.99314,1e-05,1.33002]
[1778429433403,47.1,81443.08,0.0,-0.99315,1e-05,1.32858]
[1778429438439,47.1,81447.93,0.0,-0.99312,1e-05,1.33352]
[1778429443474,47.1,81449.79,0.0,-0.99311,1e-05,1.33542]
[1778429448510,47.1,81449.37,0.0,-0.99312,1e-05,1.33499]
[1778429454788,47.1,81451.11,0.0,-0.99311,1e-05,1.33677]
[1778429460594,47.1,81451.11,0.0,-0.99311,1e-05,1.33677]
[1778429466637,47.1,81453.47,0.0,-0.99309,1e-05,1.33918]
[1778429468652,47.1,81460.1,0.0,-0.99305,1e-05,1.34598]
[1778429469658,47.1,81465.28,0.0,-0.99302,1e-05,1.35131]
[1778429470664,47.1,81466.57,0.0,-0.99301,1e-05,1.35264]
[1778429475700,47.1,81468.62,0.0,-0.993,1e-05,1.35476]
[1778429477714,47.1,81475.36,0.0,-0.99296,1e-05,1.36174]
[1778429483757,47.1,81475.17,0.0,-0.99296,1e-05,1.36154]
[1778429488792,47.1,81476.69,0.0,-0.99295,1e-05,1.36312]
[1778429493826,47.1,81478.78,0.0,-0.99295,1e-05,1.36402]
[1778429498862,47.1,81480.08,0.0,-0.99294,1e-05,1.36537]
[1778429503897,47.1,81483.54,0.0,-0.99292,1e-05,1.36897]
[1778429509941,47.1,81485.34,0.0,-0.99291,1e-05,1.37085]
[1778429515213,47.1,81488.81,0.0,-0.99289,1e-05,1.37448]
[1778429521022,47.1,81491.11,0.0,-0.99287,1e-05,1.37688]
[1778429527064,47.1,81489.89,0.0,-0.99288,1e-05,1.3756]
[1778429532101,47.1,81491.88,0.0,-0.99287,1e-05,1.37769]
[1778429542173,47.1,81494.63,0.0,-0.99285,1e-05,1.38057]
[1778429545194,47.1,81489.25,0.0,-0.99288,1e-05,1.37494]
[1778429550228,47.1,81485.86,0.0,-0.9929,1e-05,1.37139]
[1778429556270,47.1,81483.66,0.0,-0.99292,1e-05,1.36783]
[1778429561306,47.1,81485.07,0.0,-0.99292,1e-05,1.3693]
[1778429566341,47.1,81481.05,0.0,-0.99294,1e-05,1.36511]
[1778429567347,47.1,81474.52,0.0,-0.99298,1e-05,1.35833]
[1778429568355,47.1,81468.41,0.0,-0.99302,1e-05,1.35202]
[1778429571376,47.1,81462.5,0.0,-0.99305,1e-05,1.34593]
[1778429576411,47.1,81462.26,0.0,-0.99305,1e-05,1.34569]
[1778429581446,47.1,81463.2,0.0,-0.99305,1e-05,1.34665]
[1778429585709,47.1,81460.08,0.0,-0.99306,1e-05,1.34345]
[1778429590509,47.1,81454.87,0.0,-0.9931,1e-05,1.33811]
[1778429595779,47.1,81451.99,0.0,-0.99311,1e-05,1.33517]
[1778429601587,47.1,81451.03,0.0,-0.99312,1e-05,1.33419]
[1778429606622,47.1,81447.99,0.0,-0.99314,1e-05,1.33109]
[1778429611657,47.1,81443.34,0.0,-0.99317,1e-05,1.32512]
[1778429614679,47.1,81437.78,0.0,-0.9932,1e-05,1.31948]
[1778429619713,47.1,81436.48,0.0,-0.99321,1e-05,1.31817]
[1778429624749,47.1,81427.76,0.0,-0.99326,1e-05,1.30938]
[1778429626763,47.1,81426.35,0.0,-0.99327,1e-05,1.30797]
[1778429631797,47.1,81433.44,0.0,-0.99323,1e-05,1.3151]
[1778429632804,47.1,81432.96,0.0,-0.99323,1e-05,1.31462]
[1778429637838,47.1,81428.86,0.0,-0.99325,1e-05,1.31049]
[1778429642880,47.1,81428.38,0.0,-0.99326,1e-05,1.31001]
[1778429647913,47.1,81431.24,0.0,-0.99324,1e-05,1.31288]
[1778429652959,47.1,81429.87,0.0,-0.99325,1e-05,1.3115]
[1778429656208,47.1,81436.53,0.0,-0.99321,1e-05,1.31822]
[1778429662013,47.1,81432.59,0.0,-0.99323,1e-05,1.31424]
[1778429669064,47.1,81429.17,0.0,-0.99325,1e-05,1.3108]
[1778429674097,47.1,81427.54,0.0,-0.99327,1e-05,1.30793]
[1778429679132,47.1,81424.98,0.0,-0.99328,1e-05,1.30536]
[1778429683160,47.1,81419.85,0.0,-0.99331,1e-05,1.30023]
[1778429688195,47.1,81420.68,0.0,-0.99331,1e-05,1.30106]
[1778429693231,47.1,81423.22,0.0,-0.99329,1e-05,1.3036]
[1778429696489,47.1,81436.23,0.0,-0.99322,1e-05,1.31668]
[1778429698265,47.1,81440.19,0.0,-0.99319,1e-05,1.32068]
[1778429700280,47.1,81448.26,0.0,-0.99315,1e-05,1.32887]
[1778429701286,47.1,81454.86,0.0,-0.99311,1e-05,1.3356]
[1778429703300,47.1,81463.95,0.0,-0.99305,1e-05,1.34491]
[1778429709343,47.1,81464.83,0.0,-0.99305,1e-05,1.34581]
[1778429714382,47.1,81455.33,0.0,-0.99311,1e-05,1.33608]
[1778429716391,47.1,81449.54,0.0,-0.99314,1e-05,1.33017]
[1778429722436,47.1,81446.74,0.0,-0.99316,1e-05,1.32732]
[1778429726462,47.1,81439.17,0.0,-0.9932,1e-05,1.31965]
[1778429731496,47.1,81437.69,0.0,-0.99321,1e-05,1.31691]
[1778429736531,47.1,81437.09,0.0,-0.99322,1e-05,1.31631]
[1778429739552,47.1,81432.03,0.0,-0.99325,1e-05,1.31121]
[1778429741567,47.1,81427.28,0.0,-0.99327,1e-05,1.30644]
[1778429743580,47.1,81420.35,0.0,-0.99331,1e-05,1.2995]
[1778429750629,47.1,81417.38,0.0,-0.99333,1e-05,1.29654]
[1778429756913,47.1,81417.03,0.0,-0.99333,1e-05,1.29619]
[1778429762713,47.1,81418.11,0.0,-0.99333,1e-05,1.29726]
[1778429766983,47.1,81412.44,0.0,-0.99336,1e-05,1.29162]
[1778429772786,47.1,81413.42,0.0,-0.99335,1e-05,1.29259]
[1778429777817,47.1,81410.1,0.0,-0.99337,1e-05,1.2893]
[1778429778825,47.1,81400.55,0.0,-0.99343,1e-05,1.27985]
[1778429779832,47.1,81393.45,0.0,-0.99347,1e-05,1.27286]
[1778429780839,47.1,81400.55,0.0,-0.99343,1e-05,1.27985]
[1778429781846,47.1,81405.07,0.0,-0.9934,1e-05,1.28431]
[1778429787123,47.1,81406.55,0.0,-0.99339,1e-05,1.28578]
[1778429795944,47.1,81407.01,0.0,-0.9934,1e-05,1.28502]
[1778429800979,47.1,81406.46,0.0,-0.9934,1e-05,1.28447]
[1778429806014,47.1,81408.6,0.0,-0.99339,1e-05,1.28659]
[1778429811049,47.1,81409.69,0.0,-0.99338,1e-05,1.28767]
[1778429816084,47.1,81406.55,0.0,-0.9934,1e-05,1.28456]
[1778429821119,47.1,81405.56,0.0,-0.9934,1e-05,1.28358]
[1778429827404,47.1,81407.6,0.0,-0.99339,1e-05,1.2856]
[1778429833206,47.1,81404.19,0.0,-0.99341,1e-05,1.28223]
[1778429837475,47.1,81397.23,0.0,-0.99345,1e-05,1.27537]
[1778429838238,47.1,81397.23,0.0,-0.99345,1e-05,1.27537]
[1778429845287,47.1,81397.57,0.0,-0.99345,1e-05,1.2757]
[1778429850322,47.1,81396.41,0.0,-0.99346,1e-05,1.27456]
[1778429851329,47.1,81389.82,0.0,-0.9935,1e-05,1.26689]
[1778429852336,47.1,81381.54,0.0,-0.99355,1e-05,1.25881]
[1778429856364,47.1,81373.39,0.0,-0.99359,1e-05,1.2509]
[1778429859386,47.1,81367.62,0.0,-0.99362,1e-05,1.24533]
[1778429861399,47.1,81360.34,0.0,-0.99366,1e-05,1.23833]
[1778429864421,47.1,81354.38,0.0,-0.99369,1e-05,1.23262]
[1778429866434,47.1,81346.49,0.0,-0.99374,1e-05,1.22509]
[1778429871469,47.1,81343.72,0.0,-0.99375,1e-05,1.22246]
[1778429876504,47.1,81342.22,0.0,-0.99376,1e-05,1.22103]
[1778429881539,47.1,81340.01,0.0,-0.99377,1e-05,1.21894]
[1778429886574,47.1,81342.78,0.0,-0.99376,1e-05,1.22156]
[1778429891610,47.1,81340.58,0.0,-0.99377,1e-05,1.21948]
[1778429895643,47.1,81334.62,0.0,-0.9938,1e-05,1.21384]
[1778429900678,47.1,81336.24,0.0,-0.99379,1e-05,1.21537]
[1778429905713,47.1,81335.42,0.0,-0.9938,1e-05,1.2146]
[1778429910750,47.1,81339.47,0.0,-0.99378,1e-05,1.21843]
[1778429916791,47.1,81340.5,0.0,-0.99378,1e-05,1.21823]
[1778429921828,47.1,81335.65,0.0,-0.9938,1e-05,1.21364]
[1778429926864,47.1,81334.71,0.0,-0.99381,1e-05,1.21276]
[1778429931898,47.1,81334.28,0.0,-0.99381,1e-05,1.21235]
[1778429932905,47.1,81341.02,0.0,-0.99377,1e-05,1.21872]
[1778429933911,47.1,81343.55,0.0,-0.99376,1e-05,1.22112]
[1778429938947,47.1,81343.34,0.0,-0.99376,1e-05,1.22092]
[1778429943982,47.1,81354.45,0.0,-0.9937,1e-05,1.2315]
[1778429944989,47.1,81354.65,0.0,-0.9937,1e-05,1.23169]
[1778429950024,47.1,81351.82,0.0,-0.99371,1e-05,1.22899]
[1778429954052,47.1,81361.97,0.0,-0.99366,1e-05,1.23871]
[1778429955059,47.1,81368.27,0.0,-0.99362,1e-05,1.24477]
[1778429956066,47.1,81368.39,0.0,-0.99362,1e-05,1.24488]
[1778429958340,47.1,81368.04,0.0,-0.99363,1e-05,1.24455]
[1778429964122,47.1,81362.19,0.0,-0.99366,1e-05,1.23892]
[1778429969157,47.1,81360.99,0.0,-0.99366,1e-05,1.23776]
[1778429974193,47.1,81362.78,0.0,-0.99366,1e-05,1.2383]
[1778429978480,47.1,81355.82,0.0,-0.9937,1e-05,1.23163]
[1778429981241,47.1,81350.2,0.0,-0.99373,1e-05,1.22627]
[1778429983255,47.1,81346.77,0.0,-0.99375,1e-05,1.22301]
[1778429988550,47.1,81342.02,0.0,-0.99377,1e-05,1.2185]
[1778429994339,47.1,81338.15,0.0,-0.99379,1e-05,1.21484]
[1778429999376,47.1,81337.72,0.0,-0.9938,1e-05,1.21443]
[1778430004412,47.1,81343.69,0.0,-0.99376,1e-05,1.22008]
[1778430009446,47.1,81338.72,0.0,-0.99379,1e-05,1.21538]
[1778430011460,47.1,81344.99,0.0,-0.99376,1e-05,1.22132]
[1778430012467,47.1,81351.63,0.0,-0.99372,1e-05,1.22763]
[1778430017502,47.1,81356.05,0.0,-0.9937,1e-05,1.23185]
[1778430024552,47.1,81357.78,0.0,-0.99369,1e-05,1.2335]
[1778430030594,47.1,81359.82,0.0,-0.99368,1e-05,1.23546]
[1778430034622,47.1,81365.75,0.0,-0.99365,1e-05,1.23996]
[1778430039657,47.1,81365.96,0.0,-0.99365,1e-05,1.24017]
[1778430042679,47.1,81358.63,0.0,-0.99369,1e-05,1.23314]
[1778430047713,47.1,81354.03,0.0,-0.99371,1e-05,1.22874]
[1778430050734,47.1,81350.32,0.0,-0.99373,1e-05,1.22521]
[1778430055769,47.1,81349.4,0.0,-0.99374,1e-05,1.22433]
[1778430060805,47.1,81348.6,0.0,-0.99374,1e-05,1.22357]
[1778430066846,47.1,81348.47,0.0,-0.99374,1e-05,1.22345]
[1778430071880,47.1,81346.61,0.0,-0.99375,1e-05,1.22168]
[1778430076917,47.1,81345.74,0.0,-0.99376,1e-05,1.22085]
[1778430079938,47.1,81340.46,0.0,-0.99379,1e-05,1.21585]
[1778430082958,47.1,81333.56,0.0,-0.99382,1e-05,1.20934]
[1778430083965,47.1,81330.25,0.0,-0.99384,1e-05,1.20623]
[1778430089251,47.1,81329.91,0.0,-0.99384,1e-05,1.20591]
[1778430092030,47.1,81326.27,0.0,-0.99387,1e-05,1.20133]
[1778430096051,47.1,81319.38,0.0,-0.99391,1e-05,1.1949]
[1778430099321,47.1,81319.51,0.0,-0.9939,1e-05,1.19502]
[1778430105114,47.1,81326.32,0.0,-0.99387,1e-05,1.20138]
[1778430110150,47.1,81325.77,0.0,-0.99387,1e-05,1.20087]
[1778430113170,47.1,81320.86,0.0,-0.9939,1e-05,1.19628]
[1778430118206,47.1,81318.63,0.0,-0.99391,1e-05,1.1942]
[1778430122235,47.1,81323.7,0.0,-0.99388,1e-05,1.19893]
[1778430125256,47.1,81332.41,0.0,-0.99384,1e-05,1.20709]
[1778430126263,47.1,81333.25,0.0,-0.99383,1e-05,1.20788]
[1778430131297,47.1,81333.26,0.0,-0.99383,1e-05,1.20789]
[1778430134318,47.1,81339.37,0.0,-0.9938,1e-05,1.21365]
[1778430135325,47.1,81340.72,0.0,-0.99379,1e-05,1.21493]
[1778430140360,47.1,81339.64,0.0,-0.9938,1e-05,1.21391]
[1778430141367,47.1,81334.64,0.0,-0.99382,1e-05,1.20919]
[1778430142374,47.1,81334.16,0.0,-0.99383,1e-05,1.20874]
[1778430147409,47.1,81333.49,0.0,-0.99383,1e-05,1.20811]
[1778430152444,47.1,81333.88,0.0,-0.99383,1e-05,1.20731]
[1778430157479,47.1,81330.61,0.0,-0.99385,1e-05,1.20424]
[1778430163522,47.1,81334.7,0.0,-0.99383,1e-05,1.20808]
[1778430168556,47.1,81336.18,0.0,-0.99382,1e-05,1.20948]
[1778430173593,47.1,81336.3,0.0,-0.99382,1e-05,1.20959]
[1778430176614,47.1,81332.3,0.0,-0.99384,1e-05,1.20583]
[1778430181649,47.1,81334.5,0.0,-0.99383,1e-05,1.2079]
[1778430186683,47.1,81333.26,0.0,-0.99384,1e-05,1.20673]
[1778430189954,47.1,81325.61,0.0,-0.99388,1e-05,1.19956]
[1778430195748,47.1,81327.36,0.0,-0.99387,1e-05,1.20119]
[1778430200786,47.1,81324.17,0.0,-0.99389,1e-05,1.19821]
[1778430206829,47.1,81327.02,0.0,-0.99387,1e-05,1.20088]
[1778430211863,47.1,81328.7,0.0,-0.99387,1e-05,1.20129]
[1778430217905,47.1,81324.22,0.0,-0.99389,1e-05,1.1971]
[1778430223947,47.1,81322.9,0.0,-0.9939,1e-05,1.19587]
[1778430228982,47.1,81314.68,0.0,-0.99394,1e-05,1.18822]
[1778430229989,47.1,81307.88,0.0,-0.99398,1e-05,1.18192]
[1778430237038,47.1,81307.73,0.0,-0.99398,1e-05,1.18178]
[1778430243080,47.1,81302.72,0.0,-0.994,1e-05,1.17716]
[1778430249124,47.1,81298.79,0.0,-0.99402,1e-05,1.17355]
[1778430254162,47.1,81294.82,0.0,-0.99405,1e-05,1.1699]
[1778430259194,47.1,81293.84,0.0,-0.99405,1e-05,1.16901]
[1778430264229,47.1,81293.64,0.0,-0.99405,1e-05,1.16882]
[1778430267250,47.1,81287.58,0.0,-0.99408,1e-05,1.16329]
[1778430269264,47.1,81286.21,0.0,-0.99409,1e-05,1.16204]
[1778430274300,47.1,81290.7,0.0,-0.99407,1e-05,1.165]
[1778430280341,47.1,81293.03,0.0,-0.99406,1e-05,1.16713]
[1778430286383,47.1,81289.09,0.0,-0.99408,1e-05,1.16353]
[1778430291418,47.1,81291.3,0.0,-0.99407,1e-05,1.16555]
[1778430296455,47.1,81293.94,0.0,-0.99406,1e-05,1.16796]
[1778430298467,47.1,81288.67,0.0,-0.99408,1e-05,1.16315]
[1778430299474,47.1,81289.17,0.0,-0.99408,1e-05,1.1636]
[1778430304509,47.1,81280.96,0.0,-0.99412,1e-05,1.15613]
[1778430305516,47.1,81280.54,0.0,-0.99412,1e-05,1.15575]
[1778430310800,47.1,81279.53,0.0,-0.99413,1e-05,1.15484]
[1778430316593,47.1,81278.31,0.0,-0.99414,1e-05,1.15373]
[1778430319614,47.1,81272.72,0.0,-0.99416,1e-05,1.14868]
[1778430323643,47.1,81264.19,0.0,-0.99421,1e-05,1.141]
[1778430324650,47.1,81258.2,0.0,-0.99424,1e-05,1.13564]
[1778430326663,47.1,81257.64,0.0,-0.99424,1e-05,1.13514]
[1778430331699,47.1,81254.65,0.0,-0.99426,1e-05,1.13136]
[1778430337740,47.1,81257.58,0.0,-0.99425,1e-05,1.13397]
[1778430342776,47.1,81250.25,0.0,-0.99428,0.0,1.12744]
[1778430349824,47.1,81249.43,0.0,-0.99429,0.0,1.12671]
[1778430354859,47.1,81253.59,0.0,-0.99427,1e-05,1.13041]
[1778430359894,47.1,81254.51,0.0,-0.99426,1e-05,1.13123]
[1778430364929,47.1,81262.74,0.0,-0.99422,1e-05,1.13858]
[1778430370027,47.1,81262.46,0.0,-0.99422,1e-05,1.13833]
[1778430373042,47.1,81258.5,0.0,-0.99424,1e-05,1.13479]
[1778430378076,47.1,81263.05,0.0,-0.99422,1e-05,1.13886]
[1778430384120,47.1,81266.77,0.0,-0.9942,1e-05,1.1422]
[1778430391169,47.1,81266.13,0.0,-0.99421,1e-05,1.14051]
[1778430396204,47.1,81265.77,0.0,-0.99421,1e-05,1.14018]
[1778430401239,47.1,81263.96,0.0,-0.99422,1e-05,1.13856]
[1778430406274,47.1,81261.84,0.0,-0.99423,1e-05,1.13666]
[1778430409295,47.1,81256.71,0.0,-0.99426,1e-05,1.13208]
[1778430414339,47.1,81253.56,0.0,-0.99427,1e-05,1.12927]
[1778430415347,47.1,81262.93,0.0,-0.99422,1e-05,1.13764]
[1778430416361,47.1,81264.2,0.0,-0.99422,1e-05,1.13878]
[1778430418367,47.1,81278.03,0.0,-0.99415,1e-05,1.15123]
[1778430419371,47.1,81277.94,0.0,-0.99415,1e-05,1.15114]
[1778430421586,47.1,81285.82,0.0,-0.99411,1e-05,1.15829]
[1778430423403,47.1,81286.77,0.0,-0.9941,1e-05,1.15915]
[1778430428438,47.1,81289.2,0.0,-0.99409,1e-05,1.16136]
[1778430433472,47.1,81292.8,0.0,-0.99407,1e-05,1.16465]
[1778430438507,47.1,81291.55,0.0,-0.99408,1e-05,1.16351]
[1778430443543,47.1,81290.15,0.0,-0.99409,1e-05,1.16223]
[1778430448577,47.1,81289.34,0.0,-0.99409,1e-05,1.16149]
[1778430453613,47.1,81288.77,0.0,-0.9941,1e-05,1.15984]
[1778430458647,47.1,81287.76,0.0,-0.9941,1e-05,1.15892]
[1778430464689,47.1,81287.11,0.0,-0.99411,1e-05,1.15833]
[1778430471937,47.1,81286.86,0.0,-0.99411,1e-05,1.1581]
[1778430475768,47.1,81294.88,0.0,-0.99407,1e-05,1.16541]
[1778430476775,47.1,81296.28,0.0,-0.99406,1e-05,1.16669]
[1778430482008,47.1,81300.34,0.0,-0.99404,1e-05,1.17041]
[1778430487855,47.1,81302.83,0.0,-0.99403,1e-05,1.17269]
[1778430492889,47.1,81304.99,0.0,-0.99402,1e-05,1.17468]
[1778430497924,47.1,81308.91,0.0,-0.99399,1e-05,1.17829]
[1778430502960,47.1,81311.11,0.0,-0.99398,1e-05,1.18032]
[1778430505981,47.1,81316.14,0.0,-0.99396,1e-05,1.18497]
[1778430507995,47.1,81311.21,0.0,-0.99398,1e-05,1.18041]
[1778430509001,47.1,81305.0,0.0,-0.99402,1e-05,1.17469]
[1778430512228,47.1,81281.64,0.0,-0.99414,1e-05,1.15224]
[1778430513030,47.1,81281.64,0.0,-0.99414,1e-05,1.15224]
[1778430517058,47.1,81275.71,0.0,-0.99417,1e-05,1.14688]
[1778430522298,47.1,81268.92,0.0,-0.99421,1e-05,1.14077]
[1778430523101,47.1,81263.28,0.0,-0.99423,1e-05,1.13572]
[1778430524107,47.1,81263.28,0.0,-0.99423,1e-05,1.13572]
[1778430527129,47.1,81258.51,0.0,-0.99426,1e-05,1.13146]
[1778430529142,47.1,81252.4,0.0,-0.99429,0.0,1.12603]
[1778430534177,47.1,81257.32,0.0,-0.99426,1e-05,1.1304]
[1778430539211,47.1,81255.42,0.0,-0.99427,1e-05,1.12871]
[1778430544250,47.1,81259.9,0.0,-0.99425,1e-05,1.1327]
[1778430549284,47.1,81257.88,0.0,-0.99426,1e-05,1.1309]
[1778430554326,47.1,81255.19,0.0,-0.99427,1e-05,1.1285]
[1778430559354,47.1,81254.56,0.0,-0.99428,1e-05,1.12794]
[1778430564389,47.1,81255.91,0.0,-0.99427,1e-05,1.12915]
[1778430570433,47.1,81258.01,0.0,-0.99426,1e-05,1.13102]
[1778430575469,47.1,81260.04,0.0,-0.99426,1e-05,1.13171]
[1778430580502,47.1,81259.3,0.0,-0.99426,1e-05,1.13105]
[1778430585538,47.1,81258.11,0.0,-0.99427,1e-05,1.12999]
[1778430590572,47.1,81253.73,0.0,-0.99429,0.0,1.1261]
[1778430592794,47.1,81243.71,0.0,-0.99434,0.0,1.11723]
[1778430594602,47.1,81240.4,0.0,-0.99435,0.0,1.11431]
[1778430599636,47.1,81245.02,0.0,-0.99433,0.0,1.11839]
[1778430602863,47.1,81252.07,0.0,-0.9943,0.0,1.12462]
[1778430610712,47.1,81252.54,0.0,-0.99429,0.0,1.12504]
[1778430617762,47.1,81255.01,0.0,-0.99428,1e-05,1.12724]
[1778430623003,47.1,81253.84,0.0,-0.99429,0.0,1.1262]
[1778430628843,47.1,81253.47,0.0,-0.99429,0.0,1.12587]
[1778430633873,47.1,81254.21,0.0,-0.99429,0.0,1.12542]
[1778430638908,47.1,81253.21,0.0,-0.9943,0.0,1.12453]
[1778430643943,47.1,81252.61,0.0,-0.9943,0.0,1.124]
[1778430648981,47.1,81252.26,0.0,-0.9943,0.0,1.12369]
[1778430655022,47.1,81252.56,0.0,-0.9943,0.0,1.12395]
[1778430660057,47.1,81254.33,0.0,-0.99429,0.0,1.12552]
[1778430665092,47.1,81253.36,0.0,-0.99429,0.0,1.12466]
[1778430670127,47.1,81244.96,0.0,-0.99434,0.0,1.11723]
[1778430675160,47.1,81243.04,0.0,-0.99435,0.0,1.11554]
[1778430683424,47.1,81245.25,0.0,-0.99434,0.0,1.11749]
[1778430689260,47.1,81244.5,0.0,-0.99434,0.0,1.11682]
[1778430694294,47.1,81242.61,0.0,-0.99435,0.0,1.11406]
[1778430695300,47.1,81250.27,0.0,-0.99432,0.0,1.12082]
[1778430700336,47.1,81248.73,0.0,-0.99432,0.0,1.11946]
[1778430702351,47.1,81243.95,0.0,-0.99435,0.0,1.11524]
[1778430707385,47.1,81245.29,0.0,-0.99434,0.0,1.11642]
[1778430712419,47.1,81245.4,0.0,-0.99434,0.0,1.11652]
[1778430720477,47.1,81248.75,0.0,-0.99432,0.0,1.11947]
[1778430726517,47.1,81248.44,0.0,-0.99432,0.0,1.1192]
[1778430731553,47.1,81250.16,0.0,-0.99432,0.0,1.12072]
[1778430740618,47.1,81251.0,0.0,-0.99431,0.0,1.12146]
[1778430745650,47.1,81254.26,0.0,-0.9943,0.0,1.12435]
[1778430750686,47.1,81255.46,0.0,-0.99429,0.0,1.12542]
[1778430757734,47.1,81254.35,0.0,-0.9943,0.0,1.12333]
[1778430762772,47.1,81254.37,0.0,-0.9943,0.0,1.12334]
[1778430763991,47.1,81242.7,0.0,-0.99436,0.0,1.11304]
[1778430765790,47.1,81238.78,0.0,-0.99438,0.0,1.10959]
[1778430767804,47.1,81233.59,0.0,-0.9944,0.0,1.10505]
[1778430774061,47.1,81230.13,0.0,-0.99442,0.0,1.10202]
[1778430775860,47.1,81222.2,0.0,-0.99446,0.0,1.09512]
[1778430777877,47.1,81215.44,0.0,-0.99449,0.0,1.08927]
[1778430778881,47.1,81203.14,0.0,-0.99455,0.0,1.07869]
[1778430779888,47.1,81191.38,0.0,-0.99461,0.0,1.06865]
[1778430780895,47.1,81194.25,0.0,-0.99459,0.0,1.07109]
[1778430784131,47.1,81200.95,0.0,-0.99456,0.0,1.07681]
[1778430784923,47.1,81200.95,0.0,-0.99456,0.0,1.07681]
[1778430788951,47.1,81194.64,0.0,-0.99459,0.0,1.07142]
[1778430790971,47.1,81188.25,0.0,-0.99462,0.0,1.06599]
[1778430792980,47.1,81195.29,0.0,-0.99459,0.0,1.07198]
[1778430798022,47.1,81193.71,0.0,-0.9946,0.0,1.07063]
[1778430802048,47.1,81188.16,0.0,-0.99462,0.0,1.06591]
[1778430807083,47.1,81192.15,0.0,-0.9946,0.0,1.0693]
[1778430812118,47.1,81192.32,0.0,-0.99461,0.0,1.06838]
[1778430817154,47.1,81187.15,0.0,-0.99463,0.0,1.06399]
[1778430822189,47.1,81191.47,0.0,-0.99461,0.0,1.06766]
[1778430827225,47.1,81189.63,0.0,-0.99462,0.0,1.06609]
[1778430832260,47.1,81187.53,0.0,-0.99463,0.0,1.06431]
[1778430838302,47.1,81185.73,0.0,-0.99464,0.0,1.06279]
[1778430843337,47.1,81189.07,0.0,-0.99462,0.0,1.06562]
[1778430848372,47.1,81190.6,0.0,-0.99462,0.0,1.06692]
[1778430853408,47.1,81195.64,0.0,-0.99459,0.0,1.0712]
[1778430858442,47.1,81194.49,0.0,-0.9946,0.0,1.07022]
[1778430863477,47.1,81194.18,0.0,-0.9946,0.0,1.06996]
[1778430868512,47.1,81193.98,0.0,-0.9946,0.0,1.06979]
[1778430873547,47.1,81195.59,0.0,-0.9946,0.0,1.07009]
[1778430878588,47.1,81194.94,0.0,-0.9946,0.0,1.06954]
[1778430880596,47.1,81204.41,0.0,-0.99456,0.0,1.07762]
[1778430884837,47.1,81212.08,0.0,-0.99452,0.0,1.08421]
[1778430888655,47.1,81217.57,0.0,-0.99449,0.0,1.08895]
[1778430892682,47.1,81223.79,0.0,-0.99446,0.0,1.09433]
[1778430897717,47.1,81227.03,0.0,-0.99445,0.0,1.09714]
[1778430902760,47.1,81226.41,0.0,-0.99445,0.0,1.09661]
[1778430904773,47.1,81219.24,0.0,-0.99448,0.0,1.09039]
[1778430909808,47.1,81216.33,0.0,-0.9945,0.0,1.08787]
[1778430914846,47.1,81213.97,0.0,-0.99451,0.0,1.08584]
[1778430919887,47.1,81212.42,0.0,-0.99452,0.0,1.0845]
[1778430925120,47.1,81209.43,0.0,-0.99453,0.0,1.08193]
[1778430927949,47.1,81206.35,0.0,-0.99455,0.0,1.07929]
[1778430932979,47.1,81205.83,0.0,-0.99455,0.0,1.07777]
[1778430935190,47.1,81200.5,0.0,-0.99458,0.0,1.07321]
[1778430940031,47.1,81199.37,0.0,-0.99459,0.0,1.07224]
[1778430945260,47.1,81209.18,0.0,-0.99454,0.0,1.08064]
[1778430947078,47.1,81212.09,0.0,-0.99452,0.0,1.08314]
[1778430949091,47.1,81217.76,0.0,-0.9945,0.0,1.08803]
[1778430953119,47.1,81226.47,0.0,-0.99445,0.0,1.09557]
[1778430954126,47.1,81228.25,0.0,-0.99445,0.0,1.09712]
[1778430958154,47.1,81234.85,0.0,-0.99441,0.0,1.10287]
[1778430959161,47.1,81238.84,0.0,-0.99439,0.0,1.10636]
[1778430964196,47.1,81242.7,0.0,-0.99438,0.0,1.10974]
[1778430967219,47.1,81250.09,0.0,-0.99434,0.0,1.11624]
[1778430969231,47.1,81255.75,0.0,-0.99431,0.0,1.12125]
[1778430971246,47.1,81262.63,0.0,-0.99428,1e-05,1.12735]
[1778430976280,47.1,81261.58,0.0,-0.99428,1e-05,1.12642]
[1778430980311,47.1,81253.82,0.0,-0.99432,0.0,1.11954]
[1778430981315,47.1,81249.54,0.0,-0.99434,0.0,1.11576]
[1778430983329,47.1,81247.03,0.0,-0.99435,0.0,1.11355]
[1778430988364,47.1,81246.06,0.0,-0.99436,0.0,1.11269]
[1778430993400,47.1,81243.48,0.0,-0.99438,0.0,1.10933]
[1778430995616,47.1,81238.4,0.0,-0.9944,0.0,1.10488]
[1778431001456,47.1,81235.77,0.0,-0.99441,0.0,1.10258]
[1778431005686,47.1,81230.74,0.0,-0.99444,0.0,1.09819]
[1778431011525,47.1,81228.16,0.0,-0.99445,0.0,1.09595]
[1778431016560,47.1,81233.03,0.0,-0.99443,0.0,1.10019]
[1778431021597,47.1,81234.03,0.0,-0.99442,0.0,1.10106]
[1778431027636,47.1,81235.04,0.0,-0.99442,0.0,1.10194]
[1778431033679,47.1,81235.15,0.0,-0.99442,0.0,1.10204]
[1778431040729,47.1,81231.18,0.0,-0.99444,0.0,1.09858]
[1778431045965,47.1,81232.75,0.0,-0.99443,0.0,1.09994]
[1778431051806,47.1,81233.38,0.0,-0.99443,0.0,1.0994]
[1778431058855,47.1,81233.66,0.0,-0.99443,0.0,1.09965]
[1778431064898,47.1,81234.65,0.0,-0.99443,0.0,1.10051]
[1778431065905,47.1,81243.6,0.0,-0.99438,0.0,1.10834]
[1778431070940,47.1,81247.03,0.0,-0.99436,0.0,1.11135]
[1778431075975,47.1,81247.08,0.0,-0.99436,0.0,1.11139]
[1778431081013,47.1,81247.69,0.0,-0.99436,0.0,1.11193]
[1778431086073,47.1,81245.89,0.0,-0.99437,0.0,1.11035]
[1778431091084,47.1,81242.7,0.0,-0.99439,0.0,1.10755]
[1778431096319,47.1,81241.98,0.0,-0.99439,0.0,1.10692]
[1778431102161,47.1,81241.41,0.0,-0.99439,0.0,1.10642]
[1778431107195,47.1,81240.91,0.0,-0.99439,0.0,1.10598]
[1778431108202,47.1,81246.11,0.0,-0.99437,0.0,1.11054]
[1778431109210,47.1,81248.48,0.0,-0.99436,0.0,1.11262]
[1778431114248,47.1,81250.91,0.0,-0.99435,0.0,1.11366]
[1778431119280,47.1,81252.37,0.0,-0.99434,0.0,1.11495]
[1778431124316,47.1,81252.78,0.0,-0.99434,0.0,1.11531]
[1778431129350,47.1,81254.05,0.0,-0.99434,0.0,1.11643]
[1778431134383,47.1,81254.73,0.0,-0.99433,0.0,1.11703]
[1778431140426,47.1,81254.05,0.0,-0.99434,0.0,1.11643]
[1778431146673,47.1,81255.0,0.0,-0.99433,0.0,1.11727]
[1778431152511,47.1,81258.8,0.0,-0.99431,0.0,1.12063]
[1778431157546,47.1,81258.01,0.0,-0.99432,0.0,1.11993]
[1778431161576,47.1,81266.54,0.0,-0.99427,1e-05,1.1275]
[1778431162581,47.1,81271.93,0.0,-0.99425,1e-05,1.1323]
[1778431164596,47.1,81276.53,0.0,-0.99422,1e-05,1.13641]
[1778431169635,47.1,81281.09,0.0,-0.9942,1e-05,1.1405]
[1778431176880,47.1,81281.86,0.0,-0.9942,1e-05,1.14007]
[1778431182726,47.1,81285.27,0.0,-0.99418,1e-05,1.14314]
[1778431187762,47.1,81283.8,0.0,-0.99419,1e-05,1.14182]
[1778431192795,47.1,81287.17,0.0,-0.99417,1e-05,1.14485]
[1778431197019,47.1,81279.01,0.0,-0.99422,1e-05,1.13752]
[1778431202866,47.1,81278.47,0.0,-0.99422,1e-05,1.13703]
[1778431208910,47.1,81278.61,0.0,-0.99422,1e-05,1.13716]
[1778431213943,47.1,81280.69,0.0,-0.99421,1e-05,1.13902]
[1778431218978,47.1,81283.97,0.0,-0.99419,1e-05,1.14197]
[1778431224019,47.1,81289.42,0.0,-0.99416,1e-05,1.14688]
[1778431225022,47.1,81294.71,0.0,-0.99414,1e-05,1.15166]
[1778431227229,47.1,81300.51,0.0,-0.99411,1e-05,1.15693]
[1778431233078,47.1,81303.85,0.0,-0.99409,1e-05,1.15883]
[1778431238113,47.1,81304.26,0.0,-0.99409,1e-05,1.1592]
[1778431240126,47.1,81293.79,0.0,-0.99415,1e-05,1.1497]
[1778431241133,47.1,81293.79,0.0,-0.99415,1e-05,1.1497]
[1778431246169,47.1,81288.05,0.0,-0.99418,1e-05,1.14452]
[1778431248184,47.1,81276.06,0.0,-0.99424,1e-05,1.13376]
[1778431249190,47.1,81273.88,0.0,-0.99425,1e-05,1.13181]
[1778431254229,47.1,81286.09,0.0,-0.99419,1e-05,1.14276]
[1778431255233,47.1,81286.09,0.0,-0.99419,1e-05,1.14276]
[1778431260269,47.1,81293.66,0.0,-0.99415,1e-05,1.14958]
[1778431261275,47.1,81301.74,0.0,-0.99411,1e-05,1.15691]
[1778431262282,47.1,81304.72,0.0,-0.99409,1e-05,1.15962]
[1778431267320,47.1,81298.74,0.0,-0.99412,1e-05,1.15419]
[1778431269330,47.1,81290.03,0.0,-0.99417,1e-05,1.14631]
[1778431271345,47.1,81286.42,0.0,-0.99418,1e-05,1.14305]
[1778431276381,47.1,81283.87,0.0,-0.9942,1e-05,1.14076]
[1778431280408,47.1,81273.73,0.0,-0.99425,1e-05,1.13168]
[1778431281416,47.1,81271.06,0.0,-0.99426,1e-05,1.1293]
[1778431286450,47.1,81267.74,0.0,-0.99428,1e-05,1.12634]
[1778431291484,47.1,81268.56,0.0,-0.99428,1e-05,1.12596]
[1778431295513,47.1,81273.71,0.0,-0.99425,1e-05,1.13054]
[1778431300551,47.1,81271.94,0.0,-0.99426,1e-05,1.12897]
[1778431303774,47.1,81266.88,0.0,-0.99429,1e-05,1.12447]
[1778431311626,47.1,81267.27,0.0,-0.99429,1e-05,1.12481]
[1778431315654,47.1,81279.14,0.0,-0.99423,1e-05,1.1354]
[1778431316660,47.1,81279.14,0.0,-0.99423,1e-05,1.1354]
[1778431321695,47.1,81274.75,0.0,-0.99425,1e-05,1.13147]
[1778431323915,47.1,81274.54,0.0,-0.99425,1e-05,1.13128]
[1778431329752,47.1,81273.66,0.0,-0.99425,1e-05,1.1305]
[1778431335793,47.1,81273.84,0.0,-0.99425,1e-05,1.13066]
[1778431340829,47.1,81274.08,0.0,-0.99425,1e-05,1.13087]
[1778431345863,47.1,81278.2,0.0,-0.99423,1e-05,1.13456]
[1778431350904,47.1,81278.83,0.0,-0.99423,1e-05,1.13512]
[1778431356940,47.1,81275.34,0.0,-0.99425,1e-05,1.13088]
[1778431362983,47.1,81272.77,0.0,-0.99426,1e-05,1.12859]
[1778431369024,47.1,81270.49,0.0,-0.99428,1e-05,1.12656]
[1778431374060,47.1,81269.46,0.0,-0.99428,1e-05,1.12565]
[1778431381110,47.1,81271.24,0.0,-0.99427,1e-05,1.12723]
[1778431386144,47.1,81274.17,0.0,-0.99426,1e-05,1.12984]
[1778431392187,47.1,81274.52,0.0,-0.99426,1e-05,1.13015]
[1778431398228,47.1,81274.08,0.0,-0.99426,1e-05,1.12976]
[1778431403476,47.1,81274.45,0.0,-0.99426,1e-05,1.13009]
[1778431412326,47.1,81277.21,0.0,-0.99425,1e-05,1.13144]
[1778431417363,47.1,81279.63,0.0,-0.99423,1e-05,1.1336]
[1778431423404,47.1,81278.82,0.0,-0.99424,1e-05,1.13288]
[1778431428442,47.1,81279.02,0.0,-0.99424,1e-05,1.13305]
[1778431433686,47.1,81277.05,0.0,-0.99425,1e-05,1.13129]
[1778431439518,47.1,81274.28,0.0,-0.99426,1e-05,1.12882]
[1778431444553,47.1,81270.09,0.0,-0.99428,1e-05,1.1251]
[1778431445558,47.1,81260.17,0.0,-0.99433,0.0,1.11631]
[1778431446567,47.1,81256.6,0.0,-0.99435,0.0,1.11316]
[1778431448579,47.1,81261.52,0.0,-0.99433,0.0,1.1175]
[1778431449586,47.1,81265.2,0.0,-0.99431,0.0,1.12076]
[1778431454621,47.1,81264.66,0.0,-0.99431,0.0,1.12028]
[1778431459656,47.1,81263.49,0.0,-0.99432,0.0,1.11924]
[1778431462677,47.1,81253.08,0.0,-0.99437,0.0,1.11006]
[1778431463895,47.1,81245.21,0.0,-0.99441,0.0,1.10317]
[1778431464691,47.1,81245.58,0.0,-0.9944,0.0,1.10349]
[1778431467712,47.1,81232.49,0.0,-0.99447,0.0,1.09209]
[1778431468720,47.1,81230.11,0.0,-0.99448,0.0,1.09003]
[1778431473967,47.1,81229.45,0.0,-0.99449,0.0,1.08838]
[1778431479806,47.1,81228.8,0.0,-0.99449,0.0,1.08782]
[1778431481813,47.1,81220.73,0.0,-0.99453,0.0,1.08086]
[1778431482820,47.1,81221.58,0.0,-0.99453,0.0,1.08159]
[1778431487855,47.1,81222.07,0.0,-0.99452,0.0,1.08201]
[1778431490877,47.1,81227.39,0.0,-0.9945,0.0,1.0866]
[1778431495911,47.1,81228.83,0.0,-0.99449,0.0,1.08784]
[1778431497925,47.1,81234.25,0.0,-0.99447,0.0,1.09253]
[1778431502960,47.1,81234.85,0.0,-0.99446,0.0,1.09305]
[1778431507996,47.1,81235.44,0.0,-0.99446,0.0,1.09357]
[1778431511017,47.1,81225.47,0.0,-0.99451,0.0,1.08494]
[1778431512024,47.1,81225.42,0.0,-0.99451,0.0,1.0849]
[1778431517060,47.1,81217.45,0.0,-0.99455,0.0,1.07805]
[1778431518071,47.1,81216.95,0.0,-0.99455,0.0,1.07762]
[1778431523102,47.1,81218.97,0.0,-0.99454,0.0,1.07935]
[1778431528136,47.1,81220.66,0.0,-0.99453,0.0,1.0808]
[1778431533172,47.1,81231.08,0.0,-0.99449,0.0,1.0887]
[1778431539215,47.1,81233.38,0.0,-0.99447,0.0,1.09069]
[1778431544467,47.1,81234.78,0.0,-0.99447,0.0,1.09191]
[1778431550292,47.1,81235.29,0.0,-0.99447,0.0,1.09235]
[1778431556333,47.1,81234.31,0.0,-0.99447,0.0,1.0915]
[1778431561369,47.1,81234.59,0.0,-0.99447,0.0,1.09174]
[1778431567412,47.1,81236.84,0.0,-0.99446,0.0,1.09369]
[1778431572445,47.1,81238.65,0.0,-0.99445,0.0,1.09526]
[1778431577480,47.1,81240.37,0.0,-0.99444,0.0,1.09676]
[1778431582516,47.1,81240.53,0.0,-0.99444,0.0,1.0969]
[1778431587558,47.1,81242.42,0.0,-0.99443,0.0,1.09854]
[1778431588558,47.1,81247.73,0.0,-0.9944,0.0,1.10318]
[1778431589565,47.1,81255.06,0.0,-0.99437,0.0,1.1096]
[1778431590572,47.1,81255.91,0.0,-0.99436,0.0,1.11035]
[1778431596614,47.1,81253.32,0.0,-0.99438,0.0,1.10698]
[1778431601649,47.1,81254.47,0.0,-0.99438,0.0,1.10799]
[1778431606684,47.1,81250.81,0.0,-0.99439,0.0,1.10478]
[1778431609707,47.1,81256.88,0.0,-0.99436,0.0,1.1101]
[1778431610712,47.1,81262.74,0.0,-0.99434,0.0,1.11526]
[1778431611719,47.1,81262.38,0.0,-0.99434,0.0,1.11495]
[1778431616755,47.1,81257.8,0.0,-0.99436,0.0,1.11091]
[1778431618768,47.1,81263.73,0.0,-0.99433,0.0,1.11614]
[1778431619777,47.1,81265.68,0.0,-0.99432,0.0,1.11786]
[1778431621791,47.1,81271.65,0.0,-0.99429,1e-05,1.12315]
[1778431622830,47.1,81279.26,0.0,-0.99425,1e-05,1.12992]
[1778431623810,47.1,81281.33,0.0,-0.99424,1e-05,1.13177]
[1778431625897,47.1,81284.61,0.0,-0.99423,1e-05,1.1347]
[1778431628861,47.1,81288.57,0.0,-0.99421,1e-05,1.13825]
[1778431633895,47.1,81288.95,0.0,-0.9942,1e-05,1.13859]
[1778431638932,47.1,81290.52,0.0,-0.9942,1e-05,1.14]
[1778431643973,47.1,81290.72,0.0,-0.9942,1e-05,1.14018]
[1778431649004,47.1,81293.7,0.0,-0.99418,1e-05,1.14286]
[1778431654040,47.1,81292.44,0.0,-0.99419,1e-05,1.1406]
[1778431659076,47.1,81293.17,0.0,-0.99419,1e-05,1.14126]
[1778431664110,47.1,81295.77,0.0,-0.99418,1e-05,1.1436]
[1778431669145,47.1,81296.57,0.0,-0.99417,1e-05,1.14432]
[1778431672172,47.1,81284.99,0.0,-0.99423,1e-05,1.13392]
[1778431673177,47.1,81280.78,0.0,-0.99425,1e-05,1.13016]
[1778431678208,47.1,81284.33,0.0,-0.99423,1e-05,1.13333]
[1778431683243,47.1,81280.27,0.0,-0.99425,1e-05,1.12971]
[1778431688278,47.1,81278.37,0.0,-0.99426,1e-05,1.12801]
[1778431693312,47.1,81275.05,0.0,-0.99428,1e-05,1.12506]
[1778431698348,47.1,81274.47,0.0,-0.99428,1e-05,1.12454]
[1778431702376,47.1,81279.72,0.0,-0.99426,1e-05,1.12922]
[1778431707412,47.1,81278.74,0.0,-0.99426,1e-05,1.12834]
[1778431713454,47.1,81278.54,0.0,-0.99427,1e-05,1.12705]
[1778431719496,47.1,81279.23,0.0,-0.99426,1e-05,1.12766]
[1778431724533,47.1,81279.49,0.0,-0.99426,1e-05,1.1279]
[1778431729566,47.1,81273.3,0.0,-0.99429,1e-05,1.12239]
[1778431735815,47.1,81272.01,0.0,-0.9943,0.0,1.12125]
[1778431741651,47.1,81271.55,0.0,-0.9943,0.0,1.12084]
[1778431746688,47.1,81272.81,0.0,-0.9943,1e-05,1.12196]
[1778431751722,47.1,81272.35,0.0,-0.9943,0.0,1.12155]
[1778431756757,47.1,81273.75,0.0,-0.99429,1e-05,1.12279]
[1778431761792,47.1,81274.79,0.0,-0.99429,1e-05,1.12371]
[1778431766827,47.1,81274.69,0.0,-0.99429,1e-05,1.12363]
[1778431767834,47.1,81279.98,0.0,-0.99426,1e-05,1.12833]
[1778431768841,47.1,81282.67,0.0,-0.99425,1e-05,1.13073]
[1778431771862,47.1,81289.62,0.0,-0.99422,1e-05,1.13583]
[1778431774883,47.1,81294.9,0.0,-0.99419,1e-05,1.14057]
[1778431779918,47.1,81297.95,0.0,-0.99418,1e-05,1.14331]
[1778431785960,47.1,81301.2,0.0,-0.99416,1e-05,1.14625]
[1778431789988,47.1,81306.35,0.0,-0.99413,1e-05,1.1509]
[1778431790995,47.1,81311.56,0.0,-0.99411,1e-05,1.15563]
[1778431792002,47.1,81317.67,0.0,-0.99407,1e-05,1.1612]
[1778431793009,47.1,81317.81,0.0,-0.99407,1e-05,1.16133]
[1778431799051,47.1,81317.82,0.0,-0.99407,1e-05,1.16134]
[1778431804086,47.1,81318.75,0.0,-0.99407,1e-05,1.16219]
[1778431809123,47.1,81321.24,0.0,-0.99406,1e-05,1.16446]
[1778431814158,47.1,81327.2,0.0,-0.99402,1e-05,1.16993]
[1778431816388,47.1,81352.08,0.0,-0.99389,1e-05,1.19296]
[1778431817190,47.1,81351.21,0.0,-0.9939,1e-05,1.19215]
[1778431818196,47.1,81351.21,0.0,-0.9939,1e-05,1.19215]
[1778431823233,47.1,81348.98,0.0,-0.99391,1e-05,1.19007]
[1778431830295,47.1,81347.34,0.0,-0.99392,1e-05,1.18855]
[1778431833313,47.1,81351.86,0.0,-0.9939,1e-05,1.1916]
[1778431838348,47.1,81349.1,0.0,-0.99392,1e-05,1.18903]
[1778431843385,47.1,81347.32,0.0,-0.99392,1e-05,1.18737]
[1778431846598,47.1,81336.79,0.0,-0.99398,1e-05,1.17761]
[1778431848423,47.1,81331.39,0.0,-0.99401,1e-05,1.17263]
[1778431849431,47.1,81330.45,0.0,-0.99401,1e-05,1.17177]
[1778431854469,47.1,81323.62,0.0,-0.99405,1e-05,1.1655]
[1778431855477,47.1,81314.22,0.0,-0.9941,1e-05,1.15692]
[1778431856680,47.1,81312.18,0.0,-0.99411,1e-05,1.15506]
[1778431862524,47.1,81313.23,0.0,-0.9941,1e-05,1.15602]
[1778431863533,47.1,81323.6,0.0,-0.99405,1e-05,1.16548]
[1778431864540,47.1,81325.81,0.0,-0.99404,1e-05,1.16751]
[1778431866752,47.1,81320.41,0.0,-0.99407,1e-05,1.16256]
[1778431869574,47.1,81313.62,0.0,-0.9941,1e-05,1.15637]
[1778431874608,47.1,81319.47,0.0,-0.99407,1e-05,1.1617]
[1778431879646,47.1,81324.59,0.0,-0.99404,1e-05,1.16639]
[1778431884681,47.1,81325.91,0.0,-0.99404,1e-05,1.1676]
[1778431889716,47.1,81325.52,0.0,-0.99404,1e-05,1.16724]
[1778431896964,47.1,81326.95,0.0,-0.99404,1e-05,1.16741]
[1778431901800,47.1,81316.66,0.0,-0.99409,1e-05,1.158]
[1778431903814,47.1,81309.89,0.0,-0.99413,1e-05,1.15185]
[1778431908848,47.1,81308.62,0.0,-0.99413,1e-05,1.1507]
[1778431912878,47.1,81300.94,0.0,-0.99417,1e-05,1.14376]
[1778431914892,47.1,81296.1,0.0,-0.9942,1e-05,1.1394]
[1778431919929,47.1,81293.38,0.0,-0.99421,1e-05,1.13696]
[1778431923955,47.1,81298.95,0.0,-0.99418,1e-05,1.14196]
[1778431925969,47.1,81301.29,0.0,-0.99417,1e-05,1.14407]
[1778431929998,47.1,81308.16,0.0,-0.99413,1e-05,1.15028]
[1778431935059,47.1,81309.68,0.0,-0.99413,1e-05,1.15166]
[1778431940085,47.1,81315.08,0.0,-0.9941,1e-05,1.15656]
[1778431945123,47.1,81317.24,0.0,-0.99409,1e-05,1.15853]
[1778431946132,47.1,81322.47,0.0,-0.99406,1e-05,1.16331]
[1778431947139,47.1,81329.5,0.0,-0.99402,1e-05,1.16975]
[1778431948148,47.1,81327.69,0.0,-0.99403,1e-05,1.16809]
[1778431953196,47.1,81327.62,0.0,-0.99404,1e-05,1.16688]
[1778431958219,47.1,81332.18,0.0,-0.99402,1e-05,1.17106]
[1778431963254,47.1,81333.11,0.0,-0.99401,1e-05,1.17192]
[1778431970302,47.1,81333.4,0.0,-0.99401,1e-05,1.17219]
[1778431976345,47.1,81334.74,0.0,-0.994,1e-05,1.17342]
[1778431981381,47.1,81333.83,0.0,-0.99401,1e-05,1.17258]
[1778431983395,47.1,81328.32,0.0,-0.99404,1e-05,1.16752]
[1778431985413,47.1,81337.12,0.0,-0.99399,1e-05,1.17561]
[1778431986415,47.1,81337.12,0.0,-0.99399,1e-05,1.17561]
[1778431991450,47.1,81341.66,0.0,-0.99397,1e-05,1.17981]
[1778431997675,47.1,81340.49,0.0,-0.99397,1e-05,1.17873]
[1778432003536,47.1,81344.75,0.0,-0.99395,1e-05,1.18267]
[1778432007745,47.1,81345.55,0.0,-0.99395,1e-05,1.18341]
[1778432013605,47.1,81342.86,0.0,-0.99397,1e-05,1.17977]
[1778432018640,47.1,81343.27,0.0,-0.99396,1e-05,1.18015]
[1778432023679,47.1,81343.21,0.0,-0.99396,1e-05,1.18009]
[1778432027887,47.1,81338.07,0.0,-0.99399,1e-05,1.17534]
[1778432033745,47.1,81338.29,0.0,-0.99399,1e-05,1.17554]
[1778432038779,47.1,81337.66,0.0,-0.99399,1e-05,1.17496]
[1778432043815,47.1,81337.49,0.0,-0.99399,1e-05,1.17481]
[1778432054893,47.1,81337.24,0.0,-0.994,1e-05,1.17458]
[1778432059930,47.1,81338.24,0.0,-0.99399,1e-05,1.1755]
[1778432066979,47.1,81337.97,0.0,-0.99399,1e-05,1.17525]
[1778432072014,47.1,81336.8,0.0,-0.994,1e-05,1.17302]
[1778432077050,47.1,81336.81,0.0,-0.994,1e-05,1.17303]
[1778432088127,47.1,81336.99,0.0,-0.994,1e-05,1.1732]
[1778432093163,47.1,81337.21,0.0,-0.994,1e-05,1.1734]
[1778432099204,47.1,81336.93,0.0,-0.994,1e-05,1.17314]
[1778432104245,47.1,81337.41,0.0,-0.994,1e-05,1.17358]
[1778432108268,47.1,81342.91,0.0,-0.99397,1e-05,1.17866]
[1778432111289,47.1,81348.28,0.0,-0.99394,1e-05,1.18363]
[1778432117329,47.1,81346.98,0.0,-0.99395,1e-05,1.18243]
[1778432123372,47.1,81345.38,0.0,-0.99396,1e-05,1.18095]
[1778432128590,47.1,81345.2,0.0,-0.99396,1e-05,1.18078]
[1778432134450,47.1,81342.71,0.0,-0.99398,1e-05,1.17732]
[1778432136463,47.1,81337.17,0.0,-0.99401,1e-05,1.17221]
[1778432141500,47.1,81336.24,0.0,-0.99401,1e-05,1.17136]
[1778432142507,47.1,81329.56,0.0,-0.99405,1e-05,1.16523]
[1778432146534,47.1,81328.15,0.0,-0.99405,1e-05,1.16393]
[1778432154590,47.1,81330.63,0.0,-0.99404,1e-05,1.16621]
[1778432159625,47.1,81331.7,0.0,-0.99404,1e-05,1.16719]
[1778432164660,47.1,81331.78,0.0,-0.99404,1e-05,1.16726]
[1778432166673,47.1,81326.76,0.0,-0.99406,1e-05,1.16266]
[1778432168689,47.1,81323.76,0.0,-0.99408,1e-05,1.15992]
[1778432173723,47.1,81328.89,0.0,-0.99405,1e-05,1.16461]
[1778432176747,47.1,81335.43,0.0,-0.99402,1e-05,1.17061]
[1778432177754,47.1,81337.04,0.0,-0.99401,1e-05,1.17209]
[1778432182790,47.1,81338.98,0.0,-0.994,1e-05,1.17388]
[1778432187825,47.1,81335.44,0.0,-0.99402,1e-05,1.17062]
[1778432192859,47.1,81334.41,0.0,-0.99403,1e-05,1.16853]
[1778432199081,47.1,81334.89,0.0,-0.99402,1e-05,1.16897]
[1778432204943,47.1,81335.13,0.0,-0.99402,1e-05,1.16919]
[1778432209979,47.1,81332.04,0.0,-0.99404,1e-05,1.16635]
[1778432215015,47.1,81333.43,0.0,-0.99403,1e-05,1.16763]
[1778432220048,47.1,81331.15,0.0,-0.99404,1e-05,1.16554]
[1778432225084,47.1,81335.01,0.0,-0.99402,1e-05,1.16908]
[1778432230123,47.1,81336.43,0.0,-0.99402,1e-05,1.17038]
[1778432235157,47.1,81336.43,0.0,-0.99402,1e-05,1.17038]
[1778432240191,47.1,81333.46,0.0,-0.99403,1e-05,1.16766]
[1778432245226,47.1,81331.45,0.0,-0.99404,1e-05,1.16581]
[1778432251268,47.1,81332.63,0.0,-0.99404,1e-05,1.16575]
[1778432257311,47.1,81333.17,0.0,-0.99404,1e-05,1.16625]
[1778432262345,47.1,81334.67,0.0,-0.99403,1e-05,1.16762]
[1778432267380,47.1,81335.04,0.0,-0.99403,1e-05,1.16796]
[1778432274429,47.1,81334.59,0.0,-0.99403,1e-05,1.16755]
[1778432279645,47.1,81333.45,0.0,-0.99404,1e-05,1.1665]
[1778432286513,47.1,81334.6,0.0,-0.99403,1e-05,1.16756]
[1778432291548,47.1,81332.59,0.0,-0.99404,1e-05,1.16571]
[1778432294570,47.1,81327.11,0.0,-0.99407,1e-05,1.1607]
[1778432299785,47.1,81325.24,0.0,-0.99408,1e-05,1.15899]
[1778432306653,47.1,81323.97,0.0,-0.99409,1e-05,1.15784]
[1778432311690,47.1,81331.16,0.0,-0.99406,1e-05,1.16326]
[1778432312698,47.1,81337.21,0.0,-0.99402,1e-05,1.16881]
[1778432314711,47.1,81338.74,0.0,-0.99402,1e-05,1.17021]
[1778432319925,47.1,81339.03,0.0,-0.99401,1e-05,1.17048]
[1778432323774,47.1,81344.38,0.0,-0.99399,1e-05,1.17541]
[1778432324781,47.1,81347.06,0.0,-0.99397,1e-05,1.17788]
[1778432329995,47.1,81345.06,0.0,-0.99398,1e-05,1.17604]
[1778432336865,47.1,81344.67,0.0,-0.99399,1e-05,1.17568]
[1778432343915,47.1,81342.43,0.0,-0.994,1e-05,1.17361]
[1778432348950,47.1,81341.6,0.0,-0.994,1e-05,1.17285]
[1778432353985,47.1,81340.86,0.0,-0.994,1e-05,1.17216]
[1778432359019,47.1,81340.19,0.0,-0.99401,1e-05,1.17155]
[1778432364054,47.1,81343.22,0.0,-0.99399,1e-05,1.17434]
[1778432366068,47.1,81346.71,0.0,-0.99397,1e-05,1.17756]
[1778432371103,47.1,81345.96,0.0,-0.99398,1e-05,1.17572]
[1778432376139,47.1,81352.93,0.0,-0.99395,1e-05,1.18217]
[1778432381173,47.1,81354.24,0.0,-0.99394,1e-05,1.18338]
[1778432387215,47.1,81352.56,0.0,-0.99395,1e-05,1.18182]
[1778432392250,47.1,81350.18,0.0,-0.99396,1e-05,1.17962]
[1778432398292,47.1,81351.36,0.0,-0.99396,1e-05,1.18071]
[1778432403327,47.1,81348.52,0.0,-0.99397,1e-05,1.17808]
[1778432409369,47.1,81349.91,0.0,-0.99396,1e-05,1.17937]
[1778432415411,47.1,81349.78,0.0,-0.99396,1e-05,1.17925]
[1778432421462,47.1,81349.71,0.0,-0.99396,1e-05,1.17918]
[1778432427495,47.1,81351.62,0.0,-0.99395,1e-05,1.18095]
[1778432432531,47.1,81352.02,0.0,-0.99396,1e-05,1.18017]
[1778432437565,47.1,81352.07,0.0,-0.99396,1e-05,1.18021]
[1778432442600,47.1,81351.48,0.0,-0.99396,1e-05,1.17967]
[1778432445622,47.1,81356.2,0.0,-0.99394,1e-05,1.18404]
[1778432450658,47.1,81360.69,0.0,-0.99391,1e-05,1.18822]
[1778432452672,47.1,81361.23,0.0,-0.99391,1e-05,1.18872]
[1778432457709,47.1,81362.36,0.0,-0.9939,1e-05,1.18977]
[1778432462744,47.1,81356.93,0.0,-0.99393,1e-05,1.18472]
[1778432463751,47.1,81351.3,0.0,-0.99396,1e-05,1.1795]
[1778432464758,47.1,81349.14,0.0,-0.99397,1e-05,1.1775]
[1778432470992,47.1,81349.21,0.0,-0.99397,1e-05,1.17757]
[1778432477856,47.1,81346.86,0.0,-0.99399,1e-05,1.1754]
[1778432482889,47.1,81342.45,0.0,-0.99401,1e-05,1.17133]
[1778432486918,47.1,81336.18,0.0,-0.99404,1e-05,1.16557]
[1778432491952,47.1,81333.67,0.0,-0.99406,1e-05,1.16213]
[1778432496986,47.1,81334.65,0.0,-0.99405,1e-05,1.16303]
[1778432502023,47.1,81339.57,0.0,-0.99403,1e-05,1.16754]
[1778432507058,47.1,81340.27,0.0,-0.99403,1e-05,1.16818]
[1778432514106,47.1,81338.48,0.0,-0.99403,1e-05,1.16654]
[1778432520148,47.1,81337.74,0.0,-0.99404,1e-05,1.16586]
[1778432526191,47.1,81338.16,0.0,-0.99404,1e-05,1.16624]
[1778432531414,47.1,81336.68,0.0,-0.99404,1e-05,1.16488]
[1778432537272,47.1,81332.51,0.0,-0.99407,1e-05,1.16107]
[1778432542303,47.1,81331.28,0.0,-0.99407,1e-05,1.15995]
[1778432547339,47.1,81333.01,0.0,-0.99406,1e-05,1.16153]
[1778432554386,47.1,81333.47,0.0,-0.99407,1e-05,1.1608]
[1778432561626,47.1,81333.72,0.0,-0.99406,1e-05,1.16103]
[1778432569491,47.1,81334.85,0.0,-0.99406,1e-05,1.16207]
[1778432574526,47.1,81335.43,0.0,-0.99406,1e-05,1.1626]
[1778432579561,47.1,81335.93,0.0,-0.99405,1e-05,1.16305]
[1778432586612,47.1,81336.28,0.0,-0.99405,1e-05,1.16337]
[1778432591647,47.1,81336.27,0.0,-0.99405,1e-05,1.16337]
[1778432598696,47.1,81336.04,0.0,-0.99405,1e-05,1.16315]
[1778432609809,47.1,81336.26,0.0,-0.99405,1e-05,1.16336]
[1778432610814,47.1,81344.07,0.0,-0.99401,1e-05,1.17052]
[1778432611821,47.1,81346.91,0.0,-0.994,1e-05,1.17199]
[1778432613836,47.1,81352.72,0.0,-0.99397,1e-05,1.17735]
[1778432615849,47.1,81351.94,0.0,-0.99398,1e-05,1.17663]
[1778432620884,47.1,81352.64,0.0,-0.99397,1e-05,1.17728]
[1778432625919,47.1,81350.75,0.0,-0.99398,1e-05,1.17553]
[1778432630954,47.1,81345.77,0.0,-0.99401,1e-05,1.17094]
[1778432636997,47.1,81344.33,0.0,-0.99402,1e-05,1.16961]
[1778432642193,47.1,81344.16,0.0,-0.99402,1e-05,1.16946]
[1778432648074,47.1,81345.02,0.0,-0.99401,1e-05,1.17025]
[1778432653108,47.1,81345.96,0.0,-0.99401,1e-05,1.17111]
[1778432658144,47.1,81345.75,0.0,-0.99401,1e-05,1.17092]
[1778432663178,47.1,81346.13,0.0,-0.99401,1e-05,1.17127]
[1778432669223,47.1,81346.26,0.0,-0.99401,1e-05,1.17139]
[1778432674258,47.1,81348.01,0.0,-0.994,1e-05,1.17185]
[1778432679296,47.1,81358.91,0.0,-0.99394,1e-05,1.18193]
[1778432680305,47.1,81366.48,0.0,-0.9939,1e-05,1.18897]
[1778432681309,47.1,81371.39,0.0,-0.99388,1e-05,1.19355]
[1778432682476,47.1,81372.46,0.0,-0.99387,1e-05,1.19455]
[1778432684330,47.1,81365.01,0.0,-0.99391,1e-05,1.1876]
[1778432685337,47.1,81362.8,0.0,-0.99392,1e-05,1.18554]
[1778432690374,47.1,81369.06,0.0,-0.99389,1e-05,1.19137]
[1778432692546,47.1,81370.32,0.0,-0.99388,1e-05,1.19255]
[1778432698434,47.1,81371.4,0.0,-0.99388,1e-05,1.19356]
[1778432703463,47.1,81373.03,0.0,-0.99387,1e-05,1.19509]
[1778432708500,47.1,81376.64,0.0,-0.99385,1e-05,1.19847]
[1778432713533,47.1,81377.45,0.0,-0.99385,1e-05,1.19923]
[1778432718568,47.1,81382.02,0.0,-0.99382,1e-05,1.20353]
[1778432723607,47.1,81386.1,0.0,-0.9938,1e-05,1.20737]
[1778432728638,47.1,81387.35,0.0,-0.99379,1e-05,1.20855]
[1778432733683,47.1,81390.32,0.0,-0.99378,1e-05,1.21019]
[1778432734692,47.1,81405.57,0.0,-0.9937,1e-05,1.22469]
[1778432735693,47.1,81419.06,0.0,-0.99363,1e-05,1.23763]
[1778432739718,47.1,81414.66,0.0,-0.99365,1e-05,1.2334]
[1778432744755,47.1,81415.07,0.0,-0.99365,1e-05,1.23379]
[1778432749790,47.1,81417.11,0.0,-0.99364,1e-05,1.23575]
[1778432754826,47.1,81419.77,0.0,-0.99362,1e-05,1.23832]
[1778432759860,47.1,81421.16,0.0,-0.99361,1e-05,1.23966]
[1778432763888,47.1,81415.57,0.0,-0.99365,1e-05,1.23427]
[1778432764896,47.1,81398.49,0.0,-0.99374,1e-05,1.21794]
[1778432765909,47.1,81383.56,0.0,-0.99382,1e-05,1.2038]
[1778432766914,47.1,81371.15,0.0,-0.99389,1e-05,1.19216]
[1778432767924,47.1,81366.3,0.0,-0.99391,1e-05,1.18764]
[1778432770942,47.1,81362.41,0.0,-0.99393,1e-05,1.18402]
[1778432773963,47.1,81355.63,0.0,-0.99397,1e-05,1.17773]
[1778432776985,47.1,81352.78,0.0,-0.99398,1e-05,1.1751]
[1778432782025,47.1,81346.17,0.0,-0.99402,1e-05,1.16901]
[1778432783027,47.1,81336.42,0.0,-0.99407,1e-05,1.16007]
[1778432784033,47.1,81329.65,0.0,-0.9941,1e-05,1.1539]
[1778432785049,47.1,81329.91,0.0,-0.9941,1e-05,1.15414]
[1778432788068,47.1,81335.46,0.0,-0.99407,1e-05,1.1592]
[1778432793257,47.1,81335.32,0.0,-0.99408,1e-05,1.15793]
[1778432799175,47.1,81331.96,0.0,-0.9941,1e-05,1.15487]
[1778432804211,47.1,81328.34,0.0,-0.99412,1e-05,1.15158]
[1778432805224,47.1,81321.59,0.0,-0.99415,1e-05,1.14546]
[1778432806226,47.1,81319.69,0.0,-0.99416,1e-05,1.14374]
[1778432808239,47.1,81312.48,0.0,-0.9942,1e-05,1.13725]
[1778432810253,47.1,81303.77,0.0,-0.99424,1e-05,1.12945]
[1778432811260,47.1,81303.08,0.0,-0.99424,1e-05,1.12883]
[1778432812267,47.1,81295.71,0.0,-0.99428,1e-05,1.12226]
[1778432813398,47.1,81289.64,0.0,-0.99431,0.0,1.11688]
[1778432819318,47.1,81287.39,0.0,-0.99432,0.0,1.11489]
[1778432821334,47.1,81293.01,0.0,-0.9943,1e-05,1.11987]
[1778432823469,47.1,81299.18,0.0,-0.99426,1e-05,1.12535]
[1778432826366,47.1,81299.55,0.0,-0.99426,1e-05,1.12568]
[1778432828381,47.1,81293.94,0.0,-0.99429,1e-05,1.12069]
[1778432831402,47.1,81287.76,0.0,-0.99432,0.0,1.11522]
[1778432833539,47.1,81284.13,0.0,-0.99434,0.0,1.11201]
[1778432839457,47.1,81281.77,0.0,-0.99435,0.0,1.10993]
[1778432845499,47.1,81281.08,0.0,-0.99435,0.0,1.10932]
[1778432850536,47.1,81281.29,0.0,-0.99435,0.0,1.10951]
[1778432855569,47.1,81281.35,0.0,-0.99436,0.0,1.10846]
[1778432860605,47.1,81284.54,0.0,-0.99434,0.0,1.11127]
[1778432865639,47.1,81285.09,0.0,-0.99434,0.0,1.11175]
[1778432870676,47.1,81288.99,0.0,-0.99432,0.0,1.11519]
[1778432878736,47.1,81285.68,0.0,-0.99434,0.0,1.11227]
[1778432882762,47.1,81279.35,0.0,-0.99437,0.0,1.1067]
[1778432883890,47.1,81267.08,0.0,-0.99443,0.0,1.09596]
[1778432884777,47.1,81267.05,0.0,-0.99443,0.0,1.09594]
[1778432886788,47.1,81263.5,0.0,-0.99445,0.0,1.09285]
[1778432891824,47.1,81263.97,0.0,-0.99444,0.0,1.09325]
[1778432892830,47.1,81252.69,0.0,-0.9945,0.0,1.08348]
[1778432893960,47.1,81246.9,0.0,-0.99453,0.0,1.07849]
[1778432895852,47.1,81243.19,0.0,-0.99455,0.0,1.07531]
[1778432898872,47.1,81238.85,0.0,-0.99457,0.0,1.07159]
[1778432904032,47.1,81238.78,0.0,-0.99457,0.0,1.07153]
[1778432906928,47.1,81245.95,0.0,-0.99453,0.0,1.07768]
[1778432911962,47.1,81246.55,0.0,-0.99453,0.0,1.07711]
[1778432916998,47.1,81244.88,0.0,-0.99454,0.0,1.07568]
[1778432922034,47.1,81244.82,0.0,-0.99454,0.0,1.07563]
[1778432926062,47.1,81249.92,0.0,-0.99452,0.0,1.08001]
[1778432932106,47.1,81249.48,0.0,-0.99452,0.0,1.07963]
[1778432937140,47.1,81249.74,0.0,-0.99452,0.0,1.07985]
[1778432942177,47.1,81249.91,0.0,-0.99452,0.0,1.08]
[1778432946206,47.1,81255.12,0.0,-0.99449,0.0,1.08449]
[1778432948217,47.1,81257.74,0.0,-0.99448,0.0,1.08676]
[1778432952245,47.1,81252.21,0.0,-0.99451,0.0,1.08198]
[1778432957279,47.1,81252.35,0.0,-0.99451,0.0,1.0821]
[1778432962315,47.1,81252.61,0.0,-0.99451,0.0,1.08233]
[1778432966344,47.1,81247.61,0.0,-0.99453,0.0,1.07802]
[1778432971378,47.1,81247.58,0.0,-0.99453,0.0,1.07691]
[1778432974525,47.1,81240.97,0.0,-0.99457,0.0,1.07125]
[1778432984595,47.1,81242.1,0.0,-0.99456,0.0,1.07221]
[1778432990512,47.1,81243.29,0.0,-0.99456,0.0,1.07323]
[1778432994665,47.1,81236.7,0.0,-0.99459,0.0,1.0676]
[1778432996553,47.1,81232.74,0.0,-0.99461,0.0,1.06423]
[1778433000582,47.1,81232.57,0.0,-0.99461,0.0,1.06409]
[1778433005618,47.1,81233.7,0.0,-0.9946,0.0,1.06505]
[1778433011659,47.1,81234.0,0.0,-0.9946,0.0,1.0653]
[1778433013673,47.1,81222.04,0.0,-0.99466,0.0,1.05516]
[1778433014807,47.1,81216.04,0.0,-0.99469,0.0,1.05011]
[1778433015690,47.1,81216.04,0.0,-0.99469,0.0,1.05011]
[1778433020724,47.1,81218.15,0.0,-0.99468,0.0,1.05188]
[1778433025763,47.1,81219.29,0.0,-0.99467,0.0,1.05284]
[1778433031805,47.1,81219.7,0.0,-0.99467,0.0,1.05212]
[1778433036840,47.1,81220.75,0.0,-0.99467,0.0,1.05301]
[1778433039861,47.1,81214.93,0.0,-0.9947,0.0,1.04811]
[1778433040868,47.1,81214.12,0.0,-0.9947,0.0,1.04743]
[1778433045021,47.1,81220.67,0.0,-0.99467,0.0,1.05294]
[1778433046911,47.1,81229.37,0.0,-0.99463,0.0,1.0603]
[1778433047917,47.1,81230.03,0.0,-0.99462,0.0,1.06086]
[1778433052954,47.1,81231.22,0.0,-0.99462,0.0,1.06187]
[1778433058994,47.1,81231.51,0.0,-0.99462,0.0,1.06211]
[1778433064029,47.1,81232.92,0.0,-0.99461,0.0,1.06331]
[1778433069065,47.1,81233.64,0.0,-0.99461,0.0,1.06392]
[1778433075236,47.1,81233.34,0.0,-0.99461,0.0,1.06367]
[1778433081151,47.1,81233.99,0.0,-0.99461,0.0,1.06422]
[1778433086187,47.1,81236.06,0.0,-0.9946,0.0,1.06598]
[1778433091222,47.1,81240.19,0.0,-0.99458,0.0,1.06843]
[1778433094242,47.1,81232.78,0.0,-0.99462,0.0,1.06212]
[1778433099278,47.1,81233.07,0.0,-0.99462,0.0,1.06237]
[1778433105322,47.1,81237.2,0.0,-0.9946,0.0,1.06588]
[1778433110360,47.1,81238.49,0.0,-0.99459,0.0,1.06698]
[1778433115517,47.1,81236.04,0.0,-0.9946,0.0,1.06489]
[1778433121438,47.1,81237.58,0.0,-0.99459,0.0,1.0662]
[1778433126472,47.1,81238.05,0.0,-0.99459,0.0,1.0666]
[1778433131509,47.1,81241.7,0.0,-0.99457,0.0,1.06972]
[1778433136543,47.1,81244.61,0.0,-0.99456,0.0,1.0722]
[1778433140573,47.1,81250.86,0.0,-0.99453,0.0,1.07757]
[1778433145729,47.1,81248.87,0.0,-0.99454,0.0,1.07586]
[1778433150642,47.1,81251.88,0.0,-0.99452,0.0,1.07844]
[1778433155802,47.1,81250.0,0.0,-0.99454,0.0,1.07574]
[1778433161745,47.1,81248.17,0.0,-0.99455,0.0,1.07417]
[1778433165872,47.1,81255.63,0.0,-0.99451,0.0,1.08059]
[1778433170807,47.1,81265.9,0.0,-0.99446,0.0,1.08947]
[1778433171813,47.1,81273.21,0.0,-0.99443,0.0,1.09582]
[1778433172820,47.1,81275.78,0.0,-0.99441,0.0,1.09806]
[1778433177855,47.1,81271.13,0.0,-0.99444,0.0,1.09401]
[1778433183897,47.1,81271.64,0.0,-0.99443,0.0,1.09445]
[1778433188932,47.1,81274.08,0.0,-0.99442,0.0,1.09658]
[1778433193967,47.1,81277.95,0.0,-0.9944,0.0,1.09996]
[1778433199016,47.1,81286.56,0.0,-0.99436,0.0,1.10751]
[1778433202035,47.1,81292.36,0.0,-0.99433,0.0,1.11262]
[1778433207070,47.1,81296.02,0.0,-0.99431,1e-05,1.11586]
[1778433209084,47.1,81302.02,0.0,-0.99428,1e-05,1.12118]
[1778433214119,47.1,81306.12,0.0,-0.99427,1e-05,1.12371]
[1778433216242,47.1,81324.77,0.0,-0.99417,1e-05,1.14041]
[1778433218147,47.1,81329.35,0.0,-0.99415,1e-05,1.14455]
[1778433219154,47.1,81329.54,0.0,-0.99415,1e-05,1.14472]
[1778433224190,47.1,81335.09,0.0,-0.99412,1e-05,1.14975]
[1778433226312,47.1,81329.46,0.0,-0.99415,1e-05,1.14465]
[1778433229272,47.1,81324.38,0.0,-0.99418,1e-05,1.14006]
[1778433230274,47.1,81318.75,0.0,-0.9942,1e-05,1.135]
[1778433231282,47.1,81316.97,0.0,-0.99421,1e-05,1.1334]
[1778433236388,47.1,81317.29,0.0,-0.99421,1e-05,1.13369]
[1778433242357,47.1,81316.91,0.0,-0.99421,1e-05,1.13335]
[1778433245384,47.1,81322.48,0.0,-0.99419,1e-05,1.13835]
[1778433250414,47.1,81326.94,0.0,-0.99416,1e-05,1.14237]
[1778433255452,47.1,81327.65,0.0,-0.99416,1e-05,1.14301]
[1778433257467,47.1,81329.61,0.0,-0.99415,1e-05,1.14478]
[1778433262512,47.1,81330.24,0.0,-0.99415,1e-05,1.14535]
[1778433266616,47.1,81335.32,0.0,-0.99412,1e-05,1.14996]
[1778433269565,47.1,81338.89,0.0,-0.9941,1e-05,1.1532]
[1778433273607,47.1,81344.87,0.0,-0.99408,1e-05,1.15751]
[1778433274614,47.1,81345.22,0.0,-0.99407,1e-05,1.15783]
[1778433279650,47.1,81340.52,0.0,-0.9941,1e-05,1.15354]
[1778433280660,47.1,81342.53,0.0,-0.99409,1e-05,1.15537]
[1778433283679,47.1,81344.02,0.0,-0.99408,1e-05,1.15673]
[1778433286764,47.1,81335.89,0.0,-0.99412,1e-05,1.14934]
[1778433288714,47.1,81336.55,0.0,-0.99412,1e-05,1.14993]
[1778433293749,47.1,81337.76,0.0,-0.99411,1e-05,1.15103]
[1778433298786,47.1,81341.59,0.0,-0.99409,1e-05,1.15452]
[1778433303819,47.1,81341.99,0.0,-0.99409,1e-05,1.15488]
[1778433308855,47.1,81340.54,0.0,-0.9941,1e-05,1.15356]
[1778433311876,47.1,81345.8,0.0,-0.99407,1e-05,1.15836]
[1778433316976,47.1,81348.47,0.0,-0.99406,1e-05,1.1608]
[1778433323964,47.1,81346.1,0.0,-0.99407,1e-05,1.15863]
[1778433329002,47.1,81351.22,0.0,-0.99404,1e-05,1.16331]
[1778433331018,47.1,81354.52,0.0,-0.99403,1e-05,1.16519]
[1778433332025,47.1,81362.91,0.0,-0.99399,1e-05,1.17291]
[1778433335055,47.1,81367.96,0.0,-0.99396,1e-05,1.17758]
[1778433337137,47.1,81374.3,0.0,-0.99393,1e-05,1.18346]
[1778433339075,47.1,81362.34,0.0,-0.99399,1e-05,1.17239]
[1778433340082,47.1,81354.36,0.0,-0.99403,1e-05,1.16505]
[1778433345117,47.1,81359.98,0.0,-0.994,1e-05,1.17021]
[1778433349149,47.1,81362.29,0.0,-0.99399,1e-05,1.17234]
[1778433350162,47.1,81355.04,0.0,-0.99403,1e-05,1.16567]
[1778433351160,47.1,81347.23,0.0,-0.99407,1e-05,1.15852]
[1778433356196,47.1,81337.32,0.0,-0.99412,1e-05,1.1495]
[1778433361231,47.1,81336.75,0.0,-0.99412,1e-05,1.14898]
[1778433366268,47.1,81332.5,0.0,-0.99415,1e-05,1.14513]
[1778433371301,47.1,81336.95,0.0,-0.99412,1e-05,1.14916]
[1778433376336,47.1,81340.6,0.0,-0.9941,1e-05,1.15248]
[1778433384392,47.1,81340.5,0.0,-0.9941,1e-05,1.15238]
[1778433389427,47.1,81340.08,0.0,-0.99411,1e-05,1.152]
[1778433390434,47.1,81333.18,0.0,-0.99414,1e-05,1.14574]
[1778433391441,47.1,81332.81,0.0,-0.99415,1e-05,1.14428]
[1778433393456,47.1,81325.28,0.0,-0.99419,1e-05,1.13748]
[1778433394464,47.1,81315.93,0.0,-0.99424,1e-05,1.1291]
[1778433397590,47.1,81309.56,0.0,-0.99427,1e-05,1.12342]
[1778433403526,47.1,81309.95,0.0,-0.99427,1e-05,1.12376]
[1778433406548,47.1,81301.73,0.0,-0.99431,1e-05,1.11646]
[1778433411582,47.1,81299.25,0.0,-0.99432,0.0,1.11427]
[1778433414609,47.1,81290.17,0.0,-0.99436,0.0,1.10626]
[1778433416623,47.1,81288.74,0.0,-0.99437,0.0,1.10501]
[1778433421657,47.1,81286.91,0.0,-0.99438,0.0,1.1034]
[1778433426694,47.1,81286.58,0.0,-0.99438,0.0,1.10311]
[1778433435755,47.1,81283.44,0.0,-0.9944,0.0,1.10036]
[1778433440790,47.1,81274.82,0.0,-0.99444,0.0,1.09284]
[1778433445827,47.1,81271.9,0.0,-0.99445,0.0,1.0903]
[1778433450861,47.1,81273.63,0.0,-0.99445,0.0,1.0918]
[1778433455896,47.1,81280.4,0.0,-0.99442,0.0,1.0966]
[1778433459924,47.1,81284.85,0.0,-0.9944,0.0,1.10049]
[1778433464959,47.1,81283.98,0.0,-0.9944,0.0,1.09973]
[1778433469995,47.1,81287.19,0.0,-0.99438,0.0,1.10254]
[1778433475030,47.1,81289.31,0.0,-0.99437,0.0,1.1044]
[1778433481072,47.1,81292.51,0.0,-0.99436,0.0,1.10721]
[1778433482079,47.1,81303.27,0.0,-0.9943,1e-05,1.11671]
[1778433487118,47.1,81304.76,0.0,-0.9943,1e-05,1.11803]
[1778433492151,47.1,81307.22,0.0,-0.99428,1e-05,1.12022]
[1778433497186,47.1,81307.88,0.0,-0.99428,1e-05,1.1208]
[1778433502224,47.1,81310.35,0.0,-0.99427,1e-05,1.123]
[1778433507256,47.1,81311.0,0.0,-0.99427,1e-05,1.12358]
[1778433512291,47.1,81312.33,0.0,-0.99426,1e-05,1.12365]
[1778433516319,47.1,81317.39,0.0,-0.99424,1e-05,1.12816]
[1778433518431,47.1,81330.77,0.0,-0.99417,1e-05,1.14017]
[1778433519340,47.1,81330.77,0.0,-0.99417,1e-05,1.14017]
[1778433523369,47.1,81338.6,0.0,-0.99413,1e-05,1.14725]
[1778433525384,47.1,81346.83,0.0,-0.99409,1e-05,1.15473]
[1778433530418,47.1,81355.0,0.0,-0.99405,1e-05,1.16219]
[1778433535466,47.1,81357.03,0.0,-0.99404,1e-05,1.16405]
[1778433540502,47.1,81352.54,0.0,-0.99406,1e-05,1.15994]
[1778433543523,47.1,81347.7,0.0,-0.99408,1e-05,1.15552]
[1778433545536,47.1,81354.1,0.0,-0.99405,1e-05,1.16136]
[1778433550571,47.1,81356.99,0.0,-0.99404,1e-05,1.16401]
[1778433557620,47.1,81355.99,0.0,-0.99404,1e-05,1.1631]
[1778433558720,47.1,81349.19,0.0,-0.99408,1e-05,1.15688]
[1778433561651,47.1,81348.11,0.0,-0.99408,1e-05,1.15589]
[1778433565679,47.1,81341.08,0.0,-0.99412,1e-05,1.1495]
[1778433566687,47.1,81338.88,0.0,-0.99413,1e-05,1.1475]
[1778433568796,47.1,81335.14,0.0,-0.99415,1e-05,1.14411]
[1778433574744,47.1,81333.83,0.0,-0.99416,1e-05,1.1418]
[1778433579778,47.1,81336.12,0.0,-0.99415,1e-05,1.14387]
[1778433584813,47.1,81339.67,0.0,-0.99413,1e-05,1.14708]
[1778433588937,47.1,81342.68,0.0,-0.99412,1e-05,1.14981]
[1778433594890,47.1,81341.98,0.0,-0.99412,1e-05,1.14917]
[1778433599925,47.1,81342.18,0.0,-0.99412,1e-05,1.14936]
[1778433604961,47.1,81346.09,0.0,-0.9941,1e-05,1.15291]
[1778433609996,47.1,81345.0,0.0,-0.9941,1e-05,1.15192]
[1778433616039,47.1,81343.86,0.0,-0.99411,1e-05,1.15088]
[1778433621074,47.1,81345.46,0.0,-0.9941,1e-05,1.15234]
[1778433626110,47.1,81344.5,0.0,-0.99411,1e-05,1.15146]
[1778433631145,47.1,81343.33,0.0,-0.99412,1e-05,1.14926]
[1778433636180,47.1,81342.81,0.0,-0.99412,1e-05,1.14879]
[1778433641215,47.1,81346.92,0.0,-0.9941,1e-05,1.15252]
[1778433646250,47.1,81349.18,0.0,-0.99409,1e-05,1.15458]
[1778433649360,47.1,81342.71,0.0,-0.99412,1e-05,1.1487]
[1778433655317,47.1,81342.28,0.0,-0.99412,1e-05,1.14831]
[1778433661360,47.1,81341.63,0.0,-0.99413,1e-05,1.14772]
[1778433666395,47.1,81340.84,0.0,-0.99413,1e-05,1.147]
[1778433671430,47.1,81344.41,0.0,-0.99411,1e-05,1.15024]
[1778433674451,47.1,81350.61,0.0,-0.99408,1e-05,1.15589]
[1778433678479,47.1,81356.44,0.0,-0.99405,1e-05,1.16121]
[1778433683515,47.1,81359.77,0.0,-0.99403,1e-05,1.16427]
[1778433686538,47.1,81364.68,0.0,-0.99401,1e-05,1.16878]
[1778433693586,47.1,81368.75,0.0,-0.99399,1e-05,1.17137]
[1778433695599,47.1,81374.29,0.0,-0.99396,1e-05,1.17649]
[1778433699722,47.1,81384.06,0.0,-0.99391,1e-05,1.18557]
[1778433702649,47.1,81390.25,0.0,-0.99388,1e-05,1.19134]
[1778433707684,47.1,81393.52,0.0,-0.99386,1e-05,1.19441]
[1778433708694,47.1,81398.66,0.0,-0.99383,1e-05,1.19923]
[1778433709795,47.1,81409.57,0.0,-0.99377,1e-05,1.20953]
[1778433715740,47.1,81411.15,0.0,-0.99376,1e-05,1.21103]
[1778433720776,47.1,81412.28,0.0,-0.99376,1e-05,1.2121]
[1778433725812,47.1,81411.56,0.0,-0.99376,1e-05,1.21141]
[1778433727825,47.1,81400.72,0.0,-0.99382,1e-05,1.20117]
[1778433728830,47.1,81395.18,0.0,-0.99385,1e-05,1.19596]
[1778433729945,47.1,81390.4,0.0,-0.99388,1e-05,1.19148]
[1778433733870,47.1,81378.34,0.0,-0.99394,1e-05,1.18025]
[1778433734878,47.1,81375.86,0.0,-0.99395,1e-05,1.17795]
[1778433740018,47.1,81381.31,0.0,-0.99392,1e-05,1.18301]
[1778433745971,47.1,81379.35,0.0,-0.99394,1e-05,1.18118]
[1778433747971,47.1,81385.71,0.0,-0.9939,1e-05,1.1871]
[1778433750086,47.1,81393.92,0.0,-0.99386,1e-05,1.19478]
[1778433754011,47.1,81396.22,0.0,-0.99385,1e-05,1.19577]
[1778433759045,47.1,81396.93,0.0,-0.99385,1e-05,1.19643]
[1778433762068,47.1,81387.18,0.0,-0.9939,1e-05,1.18731]
[1778433767103,47.1,81386.4,0.0,-0.9939,1e-05,1.18658]
[1778433772137,47.1,81383.61,0.0,-0.99392,1e-05,1.18398]
[1778433779186,47.1,81387.07,0.0,-0.9939,1e-05,1.18721]
[1778433784221,47.1,81391.22,0.0,-0.99388,1e-05,1.19108]
[1778433788249,47.1,81396.63,0.0,-0.99385,1e-05,1.19615]
[1778433793290,47.1,81399.8,0.0,-0.99383,1e-05,1.19913]
[1778433794292,47.1,81407.7,0.0,-0.99379,1e-05,1.20658]
[1778433799326,47.1,81403.3,0.0,-0.99381,1e-05,1.20242]
[1778433800440,47.1,81398.14,0.0,-0.99384,1e-05,1.19757]
[1778433806376,47.1,81399.95,0.0,-0.99383,1e-05,1.19927]
[1778433808391,47.1,81408.83,0.0,-0.99378,1e-05,1.20765]
[1778433813423,47.1,81412.61,0.0,-0.99377,1e-05,1.21004]
[1778433815438,47.1,81406.02,0.0,-0.9938,1e-05,1.20381]
[1778433820579,47.1,81398.82,0.0,-0.99384,1e-05,1.19703]
[1778433821485,47.1,81398.82,0.0,-0.99384,1e-05,1.19703]
[1778433826517,47.1,81394.79,0.0,-0.99386,1e-05,1.19325]
[1778433829538,47.1,81400.58,0.0,-0.99383,1e-05,1.19869]
[1778433830650,47.1,81409.23,0.0,-0.99379,1e-05,1.20684]
[1778433831557,47.1,81409.54,0.0,-0.99379,1e-05,1.20714]
[1778433836587,47.1,81409.86,0.0,-0.99378,1e-05,1.20744]
[1778433840720,47.1,81400.62,0.0,-0.99383,1e-05,1.19873]
[1778433846658,47.1,81397.74,0.0,-0.99385,1e-05,1.19602]
[1778433851692,47.1,81397.61,0.0,-0.99385,1e-05,1.1959]
[1778433856727,47.1,81396.92,0.0,-0.99385,1e-05,1.19525]
[1778433861764,47.1,81397.79,0.0,-0.99385,1e-05,1.19607]
[1778433866801,47.1,81396.61,0.0,-0.99386,1e-05,1.19496]
[1778433869821,47.1,81391.44,0.0,-0.99388,1e-05,1.19012]
[1778433874856,47.1,81392.12,0.0,-0.99388,1e-05,1.18959]
[1778433879894,47.1,81391.43,0.0,-0.99389,1e-05,1.18894]
[1778433884927,47.1,81392.19,0.0,-0.99388,1e-05,1.18965]
[1778433889962,47.1,81389.44,0.0,-0.9939,1e-05,1.18708]
[1778433894997,47.1,81387.66,0.0,-0.99391,1e-05,1.18542]
[1778433900035,47.1,81387.66,0.0,-0.99391,1e-05,1.18542]
[1778433905074,47.1,81386.57,0.0,-0.99391,1e-05,1.18441]
[1778433910104,47.1,81385.22,0.0,-0.99392,1e-05,1.18315]
[1778433916145,47.1,81386.6,0.0,-0.99391,1e-05,1.18444]
[1778433921295,47.1,81387.16,0.0,-0.99391,1e-05,1.18496]
[1778433927223,47.1,81387.82,0.0,-0.99391,1e-05,1.18557]
[1778433932257,47.1,81387.79,0.0,-0.99391,1e-05,1.18438]
[1778433937293,47.1,81386.78,0.0,-0.99392,1e-05,1.18344]
[1778433942327,47.1,81386.51,0.0,-0.99392,1e-05,1.18319]
[1778433947363,47.1,81382.19,0.0,-0.99394,1e-05,1.17918]
[1778433949376,47.1,81379.68,0.0,-0.99396,1e-05,1.17685]
[1778433954411,47.1,81376.16,0.0,-0.99398,1e-05,1.17359]
[1778433956425,47.1,81375.18,0.0,-0.99398,1e-05,1.17269]
[1778433961576,47.1,81377.08,0.0,-0.99397,1e-05,1.17444]
[1778433967502,47.1,81379.8,0.0,-0.99396,1e-05,1.17696]
[1778433972537,47.1,81381.38,0.0,-0.99395,1e-05,1.17842]
[1778433977572,47.1,81386.0,0.0,-0.99392,1e-05,1.18271]
[1778433982607,47.1,81386.51,0.0,-0.99392,1e-05,1.18319]
[1778433987642,47.1,81385.98,0.0,-0.99392,1e-05,1.1827]
[1778433993685,47.1,81383.47,0.0,-0.99394,1e-05,1.1792]
[1778433997712,47.1,81377.83,0.0,-0.99397,1e-05,1.17398]
[1778434001861,47.1,81372.56,0.0,-0.994,1e-05,1.16911]
[1778434007787,47.1,81369.85,0.0,-0.99401,1e-05,1.16662]
[1778434008791,47.1,81376.55,0.0,-0.99398,1e-05,1.1728]
[1778434009800,47.1,81382.8,0.0,-0.99395,1e-05,1.17858]
[1778434011931,47.1,81384.33,0.0,-0.99394,1e-05,1.18]
[1778434017860,47.1,81385.57,0.0,-0.99393,1e-05,1.18115]
[1778434022895,47.1,81388.12,0.0,-0.99392,1e-05,1.18352]
[1778434024909,47.1,81393.82,0.0,-0.99389,1e-05,1.18884]
[1778434028938,47.1,81388.79,0.0,-0.99391,1e-05,1.18415]
[1778434030952,47.1,81378.11,0.0,-0.99397,1e-05,1.17424]
[1778434032071,47.1,81378.34,0.0,-0.99397,1e-05,1.17445]
[1778434038000,47.1,81376.55,0.0,-0.99398,1e-05,1.1728]
[1778434047063,47.1,81372.46,0.0,-0.994,1e-05,1.16902]
[1778434052213,47.1,81369.27,0.0,-0.99402,1e-05,1.16493]
[1778434057140,47.1,81360.39,0.0,-0.99407,1e-05,1.1568]
[1778434062283,47.1,81355.14,0.0,-0.9941,1e-05,1.15201]
[1778434068211,47.1,81352.77,0.0,-0.99411,1e-05,1.14986]
[1778434073246,47.1,81350.82,0.0,-0.99412,1e-05,1.14809]
[1778434078281,47.1,81347.44,0.0,-0.99414,1e-05,1.14502]
[1778434083316,47.1,81347.6,0.0,-0.99414,1e-05,1.14517]
[1778434090366,47.1,81347.35,0.0,-0.99414,1e-05,1.14494]
[1778434095404,47.1,81346.01,0.0,-0.99414,1e-05,1.14373]
[1778434100435,47.1,81345.71,0.0,-0.99415,1e-05,1.14346]
[1778434105500,47.1,81345.16,0.0,-0.99415,1e-05,1.14296]
[1778434110534,47.1,81339.68,0.0,-0.99418,1e-05,1.13802]
[1778434115569,47.1,81338.09,0.0,-0.99419,1e-05,1.13545]
[1778434122706,47.1,81338.29,0.0,-0.99419,1e-05,1.13563]
[1778434128663,47.1,81338.42,0.0,-0.99419,1e-05,1.13575]
[1778434134702,47.1,81338.29,0.0,-0.99419,1e-05,1.13563]
[1778434136716,47.1,81343.43,0.0,-0.99416,1e-05,1.14026]
[1778434141753,47.1,81344.27,0.0,-0.99416,1e-05,1.14102]
[1778434146786,47.1,81348.23,0.0,-0.99414,1e-05,1.1446]
[1778434151836,47.1,81349.21,0.0,-0.99413,1e-05,1.14549]
[1778434155853,47.1,81354.81,0.0,-0.9941,1e-05,1.15057]
[1778434159881,47.1,81360.44,0.0,-0.99407,1e-05,1.1557]
[1778434164917,47.1,81361.41,0.0,-0.99407,1e-05,1.15659]
[1778434169950,47.1,81361.23,0.0,-0.99407,1e-05,1.15642]
[1778434174985,47.1,81362.54,0.0,-0.99407,1e-05,1.15647]
[1778434181027,47.1,81362.42,0.0,-0.99407,1e-05,1.15636]
[1778434186063,47.1,81362.86,0.0,-0.99407,1e-05,1.15677]
[1778434190090,47.1,81367.92,0.0,-0.99404,1e-05,1.1614]
[1778434195126,47.1,81371.42,0.0,-0.99402,1e-05,1.16461]
[1778434200162,47.1,81368.98,0.0,-0.99404,1e-05,1.16237]
[1778434205196,47.1,81369.82,0.0,-0.99403,1e-05,1.16314]
[1778434207209,47.1,81375.3,0.0,-0.994,1e-05,1.16818]
[1778434208217,47.1,81376.68,0.0,-0.994,1e-05,1.16945]
[1778434213340,47.1,81368.7,0.0,-0.99404,1e-05,1.16211]
[1778434219296,47.1,81370.31,0.0,-0.99403,1e-05,1.16359]
[1778434225337,47.1,81370.11,0.0,-0.99403,1e-05,1.1634]
[1778434230376,47.1,81371.29,0.0,-0.99402,1e-05,1.16449]
[1778434235409,47.1,81355.36,0.0,-0.99411,1e-05,1.14879]
[1778434236416,47.1,81348.11,0.0,-0.99415,1e-05,1.14222]
[1778434237423,47.1,81347.35,0.0,-0.99415,1e-05,1.14153]
[1778434242458,47.1,81345.89,0.0,-0.99416,1e-05,1.14022]
[1778434247495,47.1,81345.29,0.0,-0.99416,1e-05,1.13967]
[1778434253622,47.1,81343.47,0.0,-0.99417,1e-05,1.13803]
[1778434259577,47.1,81342.86,0.0,-0.99418,1e-05,1.13748]
[1778434264613,47.1,81343.26,0.0,-0.99417,1e-05,1.13784]
[1778434269647,47.1,81346.75,0.0,-0.99416,1e-05,1.14099]
[1778434274682,47.1,81345.84,0.0,-0.99416,1e-05,1.14017]
[1778434279719,47.1,81350.65,0.0,-0.99414,1e-05,1.14452]
[1778434284754,47.1,81363.4,0.0,-0.99407,1e-05,1.15611]
[1778434285760,47.1,81378.07,0.0,-0.99399,1e-05,1.16957]
[1778434286766,47.1,81382.95,0.0,-0.99397,1e-05,1.17408]
[1778434287774,47.1,81386.99,0.0,-0.99395,1e-05,1.17782]
[1778434292808,47.1,81387.3,0.0,-0.99395,1e-05,1.17695]
[1778434297846,47.1,81387.1,0.0,-0.99395,1e-05,1.17676]
[1778434302882,47.1,81387.95,0.0,-0.99395,1e-05,1.17755]
[1778434307917,47.1,81388.56,0.0,-0.99394,1e-05,1.17811]
[1778434312954,47.1,81392.33,0.0,-0.99392,1e-05,1.18162]
[1778434317987,47.1,81394.2,0.0,-0.99391,1e-05,1.18336]
[1778434323023,47.1,81392.23,0.0,-0.99393,1e-05,1.18152]
[1778434327049,47.1,81387.41,0.0,-0.99395,1e-05,1.17705]
[1778434330074,47.1,81378.96,0.0,-0.994,1e-05,1.16924]
[1778434332087,47.1,81373.73,0.0,-0.99402,1e-05,1.16442]
[1778434336116,47.1,81368.7,0.0,-0.99405,1e-05,1.15981]
[1778434340145,47.1,81362.99,0.0,-0.99408,1e-05,1.15459]
[1778434342157,47.1,81355.94,0.0,-0.99412,1e-05,1.14818]
[1778434347194,47.1,81357.24,0.0,-0.99411,1e-05,1.14936]
[1778434352228,47.1,81356.72,0.0,-0.99412,1e-05,1.14774]
[1778434357264,47.1,81350.97,0.0,-0.99415,1e-05,1.14253]
[1778434362301,47.1,81347.87,0.0,-0.99416,1e-05,1.13973]
[1778434367333,47.1,81347.7,0.0,-0.99416,1e-05,1.13958]
[1778434372369,47.1,81346.0,0.0,-0.99417,1e-05,1.13805]
[1778434378412,47.1,81345.78,0.0,-0.99417,1e-05,1.13785]
[1778434379417,47.1,81335.42,0.0,-0.99423,1e-05,1.12854]
[1778434380425,47.1,81329.72,0.0,-0.99426,1e-05,1.12345]
[1778434385459,47.1,81326.82,0.0,-0.99427,1e-05,1.12087]
[1778434390497,47.1,81327.05,0.0,-0.99427,1e-05,1.12107]
[1778434396537,47.1,81329.3,0.0,-0.99426,1e-05,1.12308]
[1778434400565,47.1,81320.87,0.0,-0.9943,1e-05,1.11558]
[1778434401574,47.1,81319.08,0.0,-0.99431,1e-05,1.114]
[1778434406695,47.1,81322.66,0.0,-0.99429,1e-05,1.11717]
[1778434412651,47.1,81325.41,0.0,-0.99428,1e-05,1.11849]
[1778434417685,47.1,81328.12,0.0,-0.99427,1e-05,1.1209]
[1778434421714,47.1,81339.59,0.0,-0.99421,1e-05,1.13115]
[1778434422720,47.1,81343.49,0.0,-0.99419,1e-05,1.13466]
[1778434427754,47.1,81346.8,0.0,-0.99417,1e-05,1.13764]
[1778434432789,47.1,81351.41,0.0,-0.99415,1e-05,1.1418]
[1778434436905,47.1,81356.24,0.0,-0.99413,1e-05,1.14617]
[1778434442859,47.1,81358.35,0.0,-0.99411,1e-05,1.14808]
[1778434447894,47.1,81359.88,0.0,-0.99411,1e-05,1.14947]
[1778434452929,47.1,81360.25,0.0,-0.9941,1e-05,1.14981]
[1778434457968,47.1,81360.64,0.0,-0.9941,1e-05,1.15016]
[1778434459978,47.1,81351.45,0.0,-0.99415,1e-05,1.14183]
[1778434460988,47.1,81348.23,0.0,-0.99417,1e-05,1.13892]
[1778434467127,47.1,81350.43,0.0,-0.99416,1e-05,1.14091]
[1778434473073,47.1,81352.17,0.0,-0.99415,1e-05,1.14135]
[1778434478108,47.1,81352.9,0.0,-0.99415,1e-05,1.14201]
[1778434483143,47.1,81350.37,0.0,-0.99416,1e-05,1.13972]
[1778434488178,47.1,81348.72,0.0,-0.99417,1e-05,1.13823]
[1778434493213,47.1,81345.21,0.0,-0.99419,1e-05,1.13507]
[1778434497337,47.1,81337.9,0.0,-0.99422,1e-05,1.12851]
[1778434498248,47.1,81337.9,0.0,-0.99422,1e-05,1.12851]
[1778434503284,47.1,81335.26,0.0,-0.99424,1e-05,1.12615]
[1778434508318,47.1,81334.56,0.0,-0.99424,1e-05,1.12552]
[1778434509325,47.1,81329.23,0.0,-0.99427,1e-05,1.12077]
[1778434510332,47.1,81324.02,0.0,-0.99429,1e-05,1.11614]
[1778434514360,47.1,81318.84,0.0,-0.99432,1e-05,1.11155]
[1778434519395,47.1,81317.36,0.0,-0.99433,1e-05,1.11025]
[1778434525437,47.1,81317.14,0.0,-0.99433,1e-05,1.11005]
[1778434530475,47.1,81316.28,0.0,-0.99433,0.0,1.10929]
[1778434535509,47.1,81316.79,0.0,-0.99434,0.0,1.10863]
[1778434539537,47.1,81326.86,0.0,-0.99429,1e-05,1.11754]
[1778434544572,47.1,81325.06,0.0,-0.9943,1e-05,1.11595]
[1778434549607,47.1,81323.05,0.0,-0.99431,1e-05,1.11416]
[1778434554642,47.1,81320.83,0.0,-0.99432,1e-05,1.1122]
[1778434559679,47.1,81320.64,0.0,-0.99432,1e-05,1.11203]
[1778434564714,47.1,81321.27,0.0,-0.99431,1e-05,1.11259]
[1778434569748,47.1,81320.28,0.0,-0.99432,1e-05,1.11171]
[1778434572769,47.1,81314.5,0.0,-0.99435,0.0,1.10661]
[1778434577903,47.1,81313.82,0.0,-0.99435,0.0,1.10601]
[1778434582840,47.1,81303.34,0.0,-0.9944,0.0,1.09682]
[1778434583849,47.1,81300.18,0.0,-0.99442,0.0,1.09406]
[1778434588881,47.1,81296.13,0.0,-0.99444,0.0,1.09053]
[1778434592910,47.1,81290.89,0.0,-0.99447,0.0,1.08488]
[1778434596938,47.1,81296.84,0.0,-0.99444,0.0,1.09005]
[1778434601972,47.1,81297.19,0.0,-0.99444,0.0,1.09035]
[1778434607009,47.1,81296.35,0.0,-0.99444,0.0,1.08962]
[1778434612047,47.1,81296.42,0.0,-0.99444,0.0,1.08968]
[1778434618089,47.1,81296.27,0.0,-0.99444,0.0,1.08955]
[1778434623124,47.1,81303.78,0.0,-0.99441,0.0,1.0961]
[1778434624132,47.1,81309.86,0.0,-0.99438,0.0,1.10142]
[1778434625139,47.1,81312.55,0.0,-0.99436,0.0,1.10379]
[1778434630174,47.1,81312.52,0.0,-0.99436,0.0,1.10376]
[1778434635210,47.1,81313.96,0.0,-0.99436,0.0,1.10503]
[1778434641249,47.1,81313.68,0.0,-0.99436,0.0,1.10478]
[1778434646285,47.1,81315.14,0.0,-0.99435,0.0,1.10606]
[1778434653340,47.1,81315.49,0.0,-0.99435,0.0,1.10526]
[1778434658466,47.1,81313.17,0.0,-0.99437,0.0,1.10322]
[1778434660383,47.1,81308.39,0.0,-0.99439,0.0,1.09903]
[1778434663405,47.1,81305.41,0.0,-0.9944,0.0,1.09642]
[1778434668536,47.1,81303.49,0.0,-0.99441,0.0,1.09474]
[1778434674481,47.1,81304.64,0.0,-0.99441,0.0,1.09575]
[1778434679516,47.1,81306.02,0.0,-0.9944,0.0,1.09695]
[1778434686565,47.1,81305.17,0.0,-0.99441,0.0,1.09621]
[1778434691601,47.1,81303.33,0.0,-0.99441,0.0,1.0946]
[1778434696634,47.1,81302.92,0.0,-0.99442,0.0,1.09424]
[1778434702680,47.1,81305.74,0.0,-0.9944,0.0,1.09671]
[1778434704692,47.1,81313.13,0.0,-0.99437,0.0,1.10319]
[1778434712748,47.1,81314.34,0.0,-0.99437,0.0,1.10314]
[1778434717783,47.1,81311.29,0.0,-0.99438,0.0,1.10046]
[1778434718891,47.1,81305.84,0.0,-0.99441,0.0,1.09569]
[1778434724833,47.1,81302.53,0.0,-0.99442,0.0,1.0928]
[1778434729867,47.1,81299.46,0.0,-0.99444,0.0,1.09013]
[1778434734903,47.1,81298.28,0.0,-0.99445,0.0,1.0891]
[1778434740950,47.1,81296.65,0.0,-0.99445,0.0,1.08769]
[1778434745978,47.1,81297.46,0.0,-0.99445,0.0,1.08839]
[1778434752022,47.1,81296.83,0.0,-0.99445,0.0,1.08784]
[1778434757058,47.1,81298.55,0.0,-0.99444,0.0,1.08934]
[1778434762093,47.1,81300.13,0.0,-0.99444,0.0,1.09071]
[1778434769242,47.1,81298.36,0.0,-0.99444,0.0,1.08917]
[1778434775183,47.1,81301.37,0.0,-0.99444,0.0,1.09069]
[1778434780218,47.1,81300.86,0.0,-0.99444,0.0,1.09025]
[1778434785253,47.1,81300.98,0.0,-0.99444,0.0,1.09035]
[1778434794316,47.1,81299.67,0.0,-0.99444,0.0,1.08921]
[1778434799351,47.1,81293.65,0.0,-0.99447,0.0,1.08399]
[1778434801367,47.1,81291.9,0.0,-0.99448,0.0,1.08247]
[1778434809526,47.1,81290.0,0.0,-0.99449,0.0,1.08083]
[1778434814456,47.1,81294.0,0.0,-0.99447,0.0,1.08429]
[1778434819596,47.1,81298.26,0.0,-0.99445,0.0,1.08799]
[1778434825533,47.1,81299.7,0.0,-0.99444,0.0,1.08924]
[1778434830568,47.1,81302.93,0.0,-0.99443,0.0,1.09205]
[1778434835603,47.1,81307.24,0.0,-0.99441,0.0,1.09471]
[1778434840638,47.1,81311.11,0.0,-0.99439,0.0,1.09809]
[1778434847689,47.1,81311.73,0.0,-0.99439,0.0,1.09863]
[1778434852722,47.1,81312.82,0.0,-0.99438,0.0,1.09959]
[1778434854850,47.1,81306.94,0.0,-0.99441,0.0,1.09445]
[1778434860778,47.1,81307.61,0.0,-0.99441,0.0,1.09503]
[1778434865927,47.1,81310.61,0.0,-0.9944,0.0,1.09765]
[1778434873871,47.1,81311.88,0.0,-0.99439,0.0,1.09877]
[1778434881928,47.1,81313.3,0.0,-0.99438,0.0,1.10001]
[1778434888977,47.1,81314.15,0.0,-0.99438,0.0,1.10076]
[1778434893006,47.1,81324.14,0.0,-0.99433,1e-05,1.10844]
[1778434898040,47.1,81321.94,0.0,-0.99434,0.0,1.1065]
[1778434903075,47.1,81321.12,0.0,-0.99435,0.0,1.10577]
[1778434908111,47.1,81325.15,0.0,-0.99433,1e-05,1.10933]
[1778434914152,47.1,81324.14,0.0,-0.99433,1e-05,1.10844]
[1778434919191,47.1,81322.83,0.0,-0.99434,0.0,1.10728]
[1778434925236,47.1,81323.94,0.0,-0.99433,1e-05,1.10826]
[1778434932283,47.1,81324.36,0.0,-0.99433,1e-05,1.10863]
[1778434938325,47.1,81322.31,0.0,-0.99434,0.0,1.10682]
[1778434946492,47.1,81325.15,0.0,-0.99433,1e-05,1.10933]
[1778434953429,47.1,81329.77,0.0,-0.99431,1e-05,1.1123]
[1778434958465,47.1,81332.47,0.0,-0.9943,1e-05,1.11469]
[1778434963500,47.1,81339.78,0.0,-0.99426,1e-05,1.12119]
[1778434965514,47.1,81343.31,0.0,-0.99424,1e-05,1.12434]
[1778434970549,47.1,81344.5,0.0,-0.99424,1e-05,1.1254]
[1778434975584,47.1,81343.97,0.0,-0.99424,1e-05,1.12493]
[1778434982635,47.1,81343.76,0.0,-0.99424,1e-05,1.12474]
[1778434987671,47.1,81345.83,0.0,-0.99423,1e-05,1.12659]
[1778434992706,47.1,81342.01,0.0,-0.99425,1e-05,1.12318]
[1778434997740,47.1,81344.1,0.0,-0.99424,1e-05,1.12504]
[1778435002775,47.1,81342.92,0.0,-0.99424,1e-05,1.12399]
[1778435008817,47.1,81342.91,0.0,-0.99424,1e-05,1.12398]
[1778435013852,47.1,81341.61,0.0,-0.99426,1e-05,1.1217]
[1778435018887,47.1,81343.44,0.0,-0.99425,1e-05,1.12333]
[1778435024929,47.1,81343.46,0.0,-0.99425,1e-05,1.12335]
[1778435028957,47.1,81346.1,0.0,-0.99423,1e-05,1.1257]
[1778435033993,47.1,81341.04,0.0,-0.99426,1e-05,1.12119]
[1778435040034,47.1,81340.27,0.0,-0.99426,1e-05,1.1205]
[1778435045069,47.1,81340.38,0.0,-0.99426,1e-05,1.1206]
[1778435050105,47.1,81338.95,0.0,-0.99427,1e-05,1.11933]
[1778435055140,47.1,81339.1,0.0,-0.99427,1e-05,1.11946]
[1778435060178,47.1,81339.04,0.0,-0.99427,1e-05,1.11941]
[1778435066219,47.1,81340.52,0.0,-0.99426,1e-05,1.12072]
[1778435071253,47.1,81340.82,0.0,-0.99427,1e-05,1.11987]
[1778435077434,47.1,81340.7,0.0,-0.99427,1e-05,1.11976]
[1778435083338,47.1,81339.9,0.0,-0.99427,1e-05,1.11905]
[1778435087506,47.1,81348.6,0.0,-0.99423,1e-05,1.12681]
[1778435089379,47.1,81355.05,0.0,-0.99419,1e-05,1.1326]
[1778435090386,47.1,81361.6,0.0,-0.99416,1e-05,1.1385]
[1778435091393,47.1,81364.5,0.0,-0.99415,1e-05,1.14112]
[1778435095421,47.1,81368.44,0.0,-0.99413,1e-05,1.14469]
[1778435097574,47.1,81374.77,0.0,-0.99409,1e-05,1.15044]
[1778435104487,47.1,81376.64,0.0,-0.99408,1e-05,1.15214]
[1778435110529,47.1,81378.12,0.0,-0.99407,1e-05,1.15349]
[1778435113551,47.1,81373.19,0.0,-0.9941,1e-05,1.149]
[1778435119591,47.1,81371.37,0.0,-0.99411,1e-05,1.14735]
[1778435126642,47.1,81369.85,0.0,-0.99412,1e-05,1.14597]
[1778435131676,47.1,81367.42,0.0,-0.99414,1e-05,1.14262]
[1778435135708,47.1,81372.99,0.0,-0.99411,1e-05,1.14768]
[1778435136713,47.1,81372.99,0.0,-0.99411,1e-05,1.14768]
[1778435137719,47.1,81366.71,0.0,-0.99414,1e-05,1.14198]
[1778435138727,47.1,81365.94,0.0,-0.99414,1e-05,1.14128]
[1778435139733,47.1,81360.45,0.0,-0.99417,1e-05,1.13633]
[1778435140740,47.1,81350.72,0.0,-0.99422,1e-05,1.12758]
[1778435141748,47.1,81345.43,0.0,-0.99425,1e-05,1.12285]
[1778435142754,47.1,81344.24,0.0,-0.99425,1e-05,1.12179]
[1778435147924,47.1,81343.12,0.0,-0.99426,1e-05,1.12079]
[1778435153831,47.1,81342.15,0.0,-0.99427,1e-05,1.11993]
[1778435158866,47.1,81341.24,0.0,-0.99427,1e-05,1.11912]
[1778435163902,47.1,81336.07,0.0,-0.9943,1e-05,1.11453]
[1778435168937,47.1,81337.65,0.0,-0.99429,1e-05,1.11593]
[1778435173972,47.1,81339.05,0.0,-0.99428,1e-05,1.11717]
[1778435184042,47.1,81337.52,0.0,-0.99429,1e-05,1.11581]
[1778435189078,47.1,81337.69,0.0,-0.99429,1e-05,1.11596]
[1778435198275,47.1,81339.05,0.0,-0.99429,1e-05,1.11605]
[1778435206196,47.1,81338.25,0.0,-0.99429,1e-05,1.11534]
[1778435211231,47.1,81338.29,0.0,-0.99429,1e-05,1.11538]
[1778435216265,47.1,81337.27,0.0,-0.9943,1e-05,1.11447]
[1778435221308,47.1,81337.21,0.0,-0.9943,1e-05,1.11442]
[1778435222311,47.1,81343.36,0.0,-0.99426,1e-05,1.11988]
[1778435223319,47.1,81357.69,0.0,-0.99419,1e-05,1.13271]
[1778435228487,47.1,81354.09,0.0,-0.99421,1e-05,1.12947]
[1778435234399,47.1,81353.32,0.0,-0.99421,1e-05,1.12878]
[1778435236413,47.1,81360.1,0.0,-0.99418,1e-05,1.13487]
[1778435237420,47.1,81364.59,0.0,-0.99416,1e-05,1.13892]
[1778435240442,47.1,81367.69,0.0,-0.99414,1e-05,1.14173]
[1778435245476,47.1,81371.69,0.0,-0.99412,1e-05,1.14535]
[1778435251518,47.1,81372.76,0.0,-0.99412,1e-05,1.14518]
[1778435252525,47.1,81378.52,0.0,-0.99409,1e-05,1.15042]
[1778435253536,47.1,81387.47,0.0,-0.99404,1e-05,1.15859]
[1778435254539,47.1,81388.14,0.0,-0.99404,1e-05,1.15921]
[1778435259574,47.1,81389.29,0.0,-0.99403,1e-05,1.16026]
[1778435262596,47.1,81392.65,0.0,-0.99402,1e-05,1.16335]
[1778435267631,47.1,81394.78,0.0,-0.99401,1e-05,1.16531]
[1778435272666,47.1,81393.7,0.0,-0.99401,1e-05,1.16431]
[1778435277702,47.1,81393.21,0.0,-0.99401,1e-05,1.16386]
[1778435281730,47.1,81402.15,0.0,-0.99397,1e-05,1.17211]
[1778435282737,47.1,81404.43,0.0,-0.99395,1e-05,1.17422]
[1778435286766,47.1,81410.39,0.0,-0.99392,1e-05,1.17975]
[1778435288784,47.1,81417.98,0.0,-0.99388,1e-05,1.18683]
[1778435290793,47.1,81419.13,0.0,-0.99388,1e-05,1.18791]
[1778435295834,47.1,81420.68,0.0,-0.99387,1e-05,1.18936]
[1778435300868,47.1,81421.58,0.0,-0.99386,1e-05,1.1902]
[1778435305903,47.1,81420.28,0.0,-0.99387,1e-05,1.18898]
[1778435310938,47.1,81418.49,0.0,-0.99388,1e-05,1.18731]
[1778435315974,47.1,81421.56,0.0,-0.99387,1e-05,1.18901]
[1778435321007,47.1,81420.88,0.0,-0.99387,1e-05,1.18837]
[1778435328056,47.1,81420.38,0.0,-0.99387,1e-05,1.1879]
[1778435335105,47.1,81420.65,0.0,-0.99387,1e-05,1.18815]
[1778435344169,47.1,81420.54,0.0,-0.99387,1e-05,1.18805]
[1778435349344,47.1,81417.98,0.0,-0.99389,1e-05,1.18566]
[1778435353231,47.1,81411.48,0.0,-0.99392,1e-05,1.1796]
[1778435358266,47.1,81408.34,0.0,-0.99394,1e-05,1.17668]
[1778435363301,47.1,81408.83,0.0,-0.99394,1e-05,1.17714]
[1778435368336,47.1,81405.48,0.0,-0.99395,1e-05,1.17403]
[1778435373371,47.1,81406.4,0.0,-0.99396,1e-05,1.17372]
[1778435379554,47.1,81402.51,0.0,-0.99398,1e-05,1.17012]
[1778435385455,47.1,81400.54,0.0,-0.99399,1e-05,1.1683]
[1778435388476,47.1,81394.93,0.0,-0.99402,1e-05,1.16313]
[1778435389624,47.1,81383.16,0.0,-0.99408,1e-05,1.15235]
[1778435390490,47.1,81383.16,0.0,-0.99408,1e-05,1.15235]
[1778435395526,47.1,81380.02,0.0,-0.99409,1e-05,1.14949]
[1778435397541,47.1,81370.92,0.0,-0.99414,1e-05,1.14123]
[1778435398550,47.1,81364.39,0.0,-0.99417,1e-05,1.13533]
[1778435402576,47.1,81359.59,0.0,-0.9942,1e-05,1.13102]
[1778435407610,47.1,81359.1,0.0,-0.9942,1e-05,1.13058]
[1778435415667,47.1,81357.77,0.0,-0.99421,1e-05,1.12938]
[1778435420703,47.1,81358.01,0.0,-0.99421,1e-05,1.1296]
[1778435425738,47.1,81362.56,0.0,-0.99418,1e-05,1.13369]
[1778435430773,47.1,81361.59,0.0,-0.99419,1e-05,1.13281]
[1778435435808,47.1,81362.22,0.0,-0.99419,1e-05,1.13225]
[1778435440844,47.1,81360.54,0.0,-0.9942,1e-05,1.13074]
[1778435446887,47.1,81363.22,0.0,-0.99419,1e-05,1.13314]
[1778435447894,47.1,81371.52,0.0,-0.99414,1e-05,1.14063]
[1778435448904,47.1,81375.75,0.0,-0.99412,1e-05,1.14447]
[1778435451923,47.1,81376.23,0.0,-0.99412,1e-05,1.1449]
[1778435452930,47.1,81387.09,0.0,-0.99406,1e-05,1.15479]
[1778435453936,47.1,81384.78,0.0,-0.99407,1e-05,1.15268]
[1778435458144,47.1,81389.96,0.0,-0.99405,1e-05,1.15742]
[1778435461008,47.1,81403.49,0.0,-0.99398,1e-05,1.16986]
[1778435462017,47.1,81403.99,0.0,-0.99397,1e-05,1.17032]
[1778435463023,47.1,81408.48,0.0,-0.99395,1e-05,1.17448]
[1778435464030,47.1,81413.0,0.0,-0.99393,1e-05,1.17868]
[1778435466043,47.1,81418.66,0.0,-0.9939,1e-05,1.18395]
[1778435467052,47.1,81422.28,0.0,-0.99388,1e-05,1.18733]
[1778435469065,47.1,81422.38,0.0,-0.99388,1e-05,1.18742]
[1778435474101,47.1,81429.49,0.0,-0.99384,1e-05,1.19409]
[1778435476115,47.1,81435.22,0.0,-0.99381,1e-05,1.19949]
[1778435480143,47.1,81437.71,0.0,-0.99379,1e-05,1.20184]
[1778435485178,47.1,81441.66,0.0,-0.99377,1e-05,1.20557]
[1778435490214,47.1,81443.48,0.0,-0.99376,1e-05,1.2073]
[1778435495248,47.1,81444.61,0.0,-0.99376,1e-05,1.20718]
[1778435500283,47.1,81445.03,0.0,-0.99376,1e-05,1.20758]
[1778435505320,47.1,81452.36,0.0,-0.99372,1e-05,1.21455]
[1778435506326,47.1,81457.25,0.0,-0.99369,1e-05,1.21922]
[1778435510355,47.1,81461.2,0.0,-0.99367,1e-05,1.223]
[1778435515391,47.1,81460.37,0.0,-0.99368,1e-05,1.22221]
[1778435519418,47.1,81463.32,0.0,-0.99366,1e-05,1.22503]
[1778435522441,47.1,81469.1,0.0,-0.99363,1e-05,1.23059]
[1778435524455,47.1,81474.89,0.0,-0.99359,1e-05,1.23618]
[1778435529490,47.1,81479.36,0.0,-0.99357,1e-05,1.24051]
[1778435537547,47.1,81479.51,0.0,-0.99357,1e-05,1.24066]
[1778435542581,47.1,81480.45,0.0,-0.99356,1e-05,1.24157]
[1778435544595,47.1,81486.56,0.0,-0.99353,1e-05,1.24751]
[1778435548783,47.1,81503.91,0.0,-0.99343,1e-05,1.26452]
[1778435549632,47.1,81503.91,0.0,-0.99343,1e-05,1.26452]
[1778435551644,47.1,81510.53,0.0,-0.9934,1e-05,1.26982]
[1778435553661,47.1,81524.55,0.0,-0.99332,1e-05,1.28375]
[1778435554667,47.1,81534.37,0.0,-0.99326,1e-05,1.29358]
[1778435556681,47.1,81520.57,0.0,-0.99334,1e-05,1.27979]
[1778435557693,47.1,81518.67,0.0,-0.99335,1e-05,1.27789]
[1778435562726,47.1,81512.47,0.0,-0.99339,1e-05,1.27174]
[1778435563737,47.1,81509.22,0.0,-0.99341,1e-05,1.26853]
[1778435565757,47.1,81506.89,0.0,-0.99342,1e-05,1.26623]
[1778435567765,47.1,81495.24,0.0,-0.99349,1e-05,1.25477]
[1778435568929,47.1,81492.09,0.0,-0.9935,1e-05,1.25169]
[1778435574813,47.1,81492.94,0.0,-0.9935,1e-05,1.25252]
[1778435577834,47.1,81498.38,0.0,-0.99347,1e-05,1.25785]
[1778435578998,47.1,81494.0,0.0,-0.99349,1e-05,1.25356]
[1778435583924,47.1,81492.68,0.0,-0.9935,1e-05,1.25227]
[1778435585898,47.1,81500.73,0.0,-0.99346,1e-05,1.26016]
[1778435586903,47.1,81500.9,0.0,-0.99345,1e-05,1.26033]
[1778435591941,47.1,81514.44,0.0,-0.99338,1e-05,1.27369]
[1778435592947,47.1,81530.08,0.0,-0.99329,1e-05,1.28928]
[1778435593959,47.1,81534.84,0.0,-0.99326,1e-05,1.29406]
[1778435594968,47.1,81552.4,0.0,-0.99316,1e-05,1.3118]
[1778435595971,47.1,81568.93,0.0,-0.99306,1e-05,1.32868]
[1778435596980,47.1,81569.52,0.0,-0.99305,1e-05,1.32929]
[1778435602014,47.1,81572.76,0.0,-0.99304,1e-05,1.33262]
[1778435604028,47.1,81565.01,0.0,-0.99308,1e-05,1.32466]
[1778435605036,47.1,81564.87,0.0,-0.99308,1e-05,1.32452]
[1778435610071,47.1,81565.36,0.0,-0.99308,1e-05,1.32502]
[1778435615109,47.1,81564.86,0.0,-0.99309,1e-05,1.32323]
[1778435617122,47.1,81559.23,0.0,-0.99312,1e-05,1.31748]
[1778435618130,47.1,81556.98,0.0,-0.99314,1e-05,1.31519]
[1778435622157,47.1,81548.9,0.0,-0.99318,1e-05,1.30698]
[1778435627195,47.1,81548.05,0.0,-0.99319,1e-05,1.30612]
[1778435628202,47.1,81537.84,0.0,-0.99325,1e-05,1.29582]
[1778435629213,47.1,81535.91,0.0,-0.99326,1e-05,1.29388]
[1778435632230,47.1,81525.99,0.0,-0.99332,1e-05,1.28395]
[1778435635251,47.1,81520.47,0.0,-0.99335,1e-05,1.27845]
[1778435637266,47.1,81517.06,0.0,-0.99337,1e-05,1.27506]
[1778435642300,47.1,81523.77,0.0,-0.99333,1e-05,1.28173]
[1778435643307,47.1,81527.45,0.0,-0.99331,1e-05,1.2854]
[1778435644319,47.1,81532.98,0.0,-0.99328,1e-05,1.29094]
[1778435645321,47.1,81536.22,0.0,-0.99326,1e-05,1.29419]
[1778435650356,47.1,81537.37,0.0,-0.99325,1e-05,1.29535]
[1778435651363,47.1,81530.74,0.0,-0.99329,1e-05,1.28869]
[1778435653378,47.1,81529.14,0.0,-0.9933,1e-05,1.28709]
[1778435655390,47.1,81523.13,0.0,-0.99333,1e-05,1.28109]
[1778435660427,47.1,81522.38,0.0,-0.99334,1e-05,1.28035]
[1778435664454,47.1,81516.83,0.0,-0.99337,1e-05,1.27483]
[1778435669647,47.1,81514.35,0.0,-0.99338,1e-05,1.27237]
[1778435675532,47.1,81516.58,0.0,-0.99338,1e-05,1.27334]
[1778435680568,47.1,81513.49,0.0,-0.9934,1e-05,1.27028]
[1778435684595,47.1,81509.39,0.0,-0.99342,1e-05,1.26623]
[1778435685604,47.1,81504.0,0.0,-0.99345,1e-05,1.26092]
[1778435686608,47.1,81501.42,0.0,-0.99346,1e-05,1.25839]
[1778435689789,47.1,81493.44,0.0,-0.99351,1e-05,1.25057]
[1778435691646,47.1,81492.84,0.0,-0.99351,1e-05,1.24998]
[1778435695675,47.1,81498.35,0.0,-0.99348,1e-05,1.25537]
[1778435696681,47.1,81501.11,0.0,-0.99347,1e-05,1.25808]
[1778435701720,47.1,81496.5,0.0,-0.99349,1e-05,1.25356]
[1778435706752,47.1,81503.48,0.0,-0.99345,1e-05,1.26041]
[1778435707761,47.1,81510.08,0.0,-0.99341,1e-05,1.26691]
[1778435708766,47.1,81511.33,0.0,-0.99341,1e-05,1.26815]
[1778435713801,47.1,81513.39,0.0,-0.9934,1e-05,1.27018]
[1778435718837,47.1,81511.35,0.0,-0.99341,1e-05,1.26817]
[1778435720012,47.1,81504.59,0.0,-0.99345,1e-05,1.2615]
[1778435722869,47.1,81498.82,0.0,-0.99348,1e-05,1.25583]
[1778435727901,47.1,81496.3,0.0,-0.99349,1e-05,1.25337]
[1778435732936,47.1,81496.23,0.0,-0.9935,1e-05,1.25208]
[1778435737970,47.1,81497.51,0.0,-0.99349,1e-05,1.25333]
[1778435739986,47.1,81491.97,0.0,-0.99352,1e-05,1.24792]
[1778435740995,47.1,81485.72,0.0,-0.99356,1e-05,1.24183]
[1778435742165,47.1,81486.42,0.0,-0.99356,1e-05,1.24251]
[1778435749051,47.1,81483.53,0.0,-0.99357,1e-05,1.23971]
[1778435754087,47.1,81480.19,0.0,-0.99359,1e-05,1.23647]
[1778435759121,47.1,81480.01,0.0,-0.99359,1e-05,1.2363]
[1778435764158,47.1,81478.2,0.0,-0.9936,1e-05,1.23455]
[1778435765166,47.1,81471.53,0.0,-0.99364,1e-05,1.22811]
[1778435766172,47.1,81470.78,0.0,-0.99364,1e-05,1.22739]
[1778435771208,47.1,81473.12,0.0,-0.99363,1e-05,1.22964]
[1778435778256,47.1,81473.81,0.0,-0.99363,1e-05,1.23031]
[1778435782446,47.1,81465.82,0.0,-0.99367,1e-05,1.22263]
[1778435783292,47.1,81465.82,0.0,-0.99367,1e-05,1.22263]
[1778435788327,47.1,81463.21,0.0,-0.99368,1e-05,1.22013]
[1778435793362,47.1,81461.64,0.0,-0.9937,1e-05,1.21743]
[1778435795378,47.1,81458.7,0.0,-0.99371,1e-05,1.21462]
[1778435797390,47.1,81463.91,0.0,-0.99369,1e-05,1.2196]
[1778435800411,47.1,81467.28,0.0,-0.99367,1e-05,1.22283]
[1778435806453,47.1,81464.66,0.0,-0.99368,1e-05,1.22032]
[1778435811488,47.1,81466.16,0.0,-0.99367,1e-05,1.22175]
[1778435816525,47.1,81470.46,0.0,-0.99365,1e-05,1.22588]
[1778435817531,47.1,81472.29,0.0,-0.99364,1e-05,1.22764]
[1778435822566,47.1,81472.63,0.0,-0.99364,1e-05,1.22797]
[1778435826595,47.1,81463.55,0.0,-0.99369,1e-05,1.21925]
[1778435827601,47.1,81462.66,0.0,-0.99369,1e-05,1.2184]
[1778435832803,47.1,81461.88,0.0,-0.9937,1e-05,1.21766]
[1778435838680,47.1,81460.41,0.0,-0.99371,1e-05,1.21625]
[1778435846735,47.1,81458.57,0.0,-0.99372,1e-05,1.2145]
[1778435851770,47.1,81457.84,0.0,-0.99373,1e-05,1.21261]
[1778435856807,47.1,81458.64,0.0,-0.99372,1e-05,1.21337]
[1778435857812,47.1,81453.52,0.0,-0.99375,1e-05,1.2085]
[1778435858818,47.1,81450.12,0.0,-0.99377,1e-05,1.20527]
[1778435860833,47.1,81448.13,0.0,-0.99378,1e-05,1.20339]
[1778435865869,47.1,81444.28,0.0,-0.9938,1e-05,1.19975]
[1778435870904,47.1,81445.14,0.0,-0.99379,1e-05,1.20056]
[1778435875938,47.1,81451.31,0.0,-0.99376,1e-05,1.2064]
[1778435876945,47.1,81453.76,0.0,-0.99375,1e-05,1.20873]
[1778435881981,47.1,81454.26,0.0,-0.99375,1e-05,1.2092]
[1778435887017,47.1,81451.61,0.0,-0.99376,1e-05,1.20669]
[1778435892051,47.1,81452.16,0.0,-0.99376,1e-05,1.20721]
[1778435897087,47.1,81451.72,0.0,-0.99376,1e-05,1.20679]
[1778435902121,47.1,81451.27,0.0,-0.99376,1e-05,1.20636]
[1778435907156,47.1,81451.49,0.0,-0.99376,1e-05,1.20657]
[1778435912192,47.1,81454.22,0.0,-0.99375,1e-05,1.20797]
[1778435918233,47.1,81456.87,0.0,-0.99374,1e-05,1.21049]
[1778435923442,47.1,81464.8,0.0,-0.99369,1e-05,1.21805]
[1778435930317,47.1,81463.79,0.0,-0.9937,1e-05,1.21709]
[1778435936359,47.1,81462.13,0.0,-0.99371,1e-05,1.2155]
[1778435941394,47.1,81460.17,0.0,-0.99372,1e-05,1.21363]
[1778435946429,47.1,81462.95,0.0,-0.9937,1e-05,1.21629]
[1778435948443,47.1,81464.41,0.0,-0.9937,1e-05,1.21768]
[1778435953653,47.1,81461.82,0.0,-0.99371,1e-05,1.21521]
[1778435959520,47.1,81460.74,0.0,-0.99372,1e-05,1.21418]
[1778435966570,47.1,81459.88,0.0,-0.99372,1e-05,1.21336]
[1778435971606,47.1,81458.85,0.0,-0.99373,1e-05,1.21118]
[1778435976640,47.1,81458.42,0.0,-0.99373,1e-05,1.21077]
[1778435982682,47.1,81457.34,0.0,-0.99374,1e-05,1.20975]
[1778435987718,47.1,81456.68,0.0,-0.99374,1e-05,1.20912]
[1778435992753,47.1,81456.8,0.0,-0.99374,1e-05,1.20923]
[1778435996781,47.1,81462.82,0.0,-0.99371,1e-05,1.21496]
[1778435998795,47.1,81465.84,0.0,-0.99369,1e-05,1.21785]
[1778436002823,47.1,81475.5,0.0,-0.99364,1e-05,1.22711]
[1778436004007,47.1,81472.39,0.0,-0.99366,1e-05,1.22413]
[1778436006851,47.1,81467.04,0.0,-0.99369,1e-05,1.219]
[1778436011890,47.1,81465.66,0.0,-0.99369,1e-05,1.21768]
[1778436012898,47.1,81451.31,0.0,-0.99377,1e-05,1.20402]
[1778436014079,47.1,81445.75,0.0,-0.9938,1e-05,1.19877]
[1778436015920,47.1,81436.64,0.0,-0.99385,1e-05,1.1902]
[1778436016933,47.1,81433.84,0.0,-0.99387,1e-05,1.18757]
[1778436018942,47.1,81433.06,0.0,-0.99387,1e-05,1.18684]
[1778436024147,47.1,81430.9,0.0,-0.99388,1e-05,1.18482]
[1778436030018,47.1,81431.26,0.0,-0.99388,1e-05,1.18516]
[1778436035053,47.1,81435.59,0.0,-0.99386,1e-05,1.18803]
[1778436042102,47.1,81437.39,0.0,-0.99385,1e-05,1.18972]
[1778436047137,47.1,81440.56,0.0,-0.99384,1e-05,1.1927]
[1778436052172,47.1,81440.7,0.0,-0.99384,1e-05,1.19283]
[1778436057207,47.1,81442.28,0.0,-0.99383,1e-05,1.19431]
[1778436062243,47.1,81443.68,0.0,-0.99382,1e-05,1.19563]
[1778436067277,47.1,81447.42,0.0,-0.9938,1e-05,1.19916]
[1778436069291,47.1,81452.59,0.0,-0.99377,1e-05,1.20405]
[1778436074497,47.1,81452.54,0.0,-0.99377,1e-05,1.204]
[1778436079362,47.1,81446.91,0.0,-0.9938,1e-05,1.19868]
[1778436084567,47.1,81449.65,0.0,-0.99379,1e-05,1.20126]
[1778436090438,47.1,81448.28,0.0,-0.9938,1e-05,1.19997]
[1778436095474,47.1,81448.17,0.0,-0.9938,1e-05,1.19868]
[1778436100508,47.1,81451.08,0.0,-0.99379,1e-05,1.20143]
[1778436104709,47.1,81445.06,0.0,-0.99382,1e-05,1.19575]
[1778436107560,47.1,81442.14,0.0,-0.99383,1e-05,1.193]
[1778436112594,47.1,81441.8,0.0,-0.99384,1e-05,1.19268]
[1778436117629,47.1,81439.08,0.0,-0.99385,1e-05,1.19013]
[1778436122664,47.1,81438.04,0.0,-0.99386,1e-05,1.18915]
[1778436129713,47.1,81436.62,0.0,-0.99386,1e-05,1.18782]
[1778436135754,47.1,81434.92,0.0,-0.99387,1e-05,1.18623]
[1778436140809,47.1,81434.29,0.0,-0.99388,1e-05,1.18564]
[1778436145843,47.1,81439.69,0.0,-0.99385,1e-05,1.1907]
[1778436148863,47.1,81448.08,0.0,-0.9938,1e-05,1.1986]
[1778436149870,47.1,81450.01,0.0,-0.99379,1e-05,1.20042]
[1778436152891,47.1,81453.78,0.0,-0.99378,1e-05,1.2028]
[1778436158933,47.1,81454.46,0.0,-0.99377,1e-05,1.20344]
[1778436163969,47.1,81454.96,0.0,-0.99377,1e-05,1.20391]
[1778436172032,47.1,81454.8,0.0,-0.99377,1e-05,1.20376]
[1778436174042,47.1,81460.07,0.0,-0.99374,1e-05,1.20876]
[1778436179075,47.1,81458.59,0.0,-0.99375,1e-05,1.20736]
[1778436184111,47.1,81454.11,0.0,-0.99378,1e-05,1.20311]
[1778436185302,47.1,81459.48,0.0,-0.99375,1e-05,1.2082]
[1778436187133,47.1,81461.16,0.0,-0.99374,1e-05,1.2098]
[1778436191161,47.1,81468.98,0.0,-0.99369,1e-05,1.21726]
[1778436192168,47.1,81472.29,0.0,-0.99368,1e-05,1.22042]
[1778436194182,47.1,81476.05,0.0,-0.99366,1e-05,1.22403]
[1778436199218,47.1,81485.77,0.0,-0.9936,1e-05,1.23339]
[1778436200225,47.1,81485.56,0.0,-0.9936,1e-05,1.23319]
[1778436202241,47.1,81492.42,0.0,-0.99356,1e-05,1.23984]
[1778436203245,47.1,81493.75,0.0,-0.99356,1e-05,1.24113]
[1778436205443,47.1,81487.42,0.0,-0.99359,1e-05,1.23499]
[1778436207273,47.1,81480.44,0.0,-0.99363,1e-05,1.22825]
[1778436208280,47.1,81478.48,0.0,-0.99364,1e-05,1.22637]
[1778436211301,47.1,81472.73,0.0,-0.99368,1e-05,1.21964]
[1778436212308,47.1,81470.31,0.0,-0.99369,1e-05,1.21733]
[1778436217344,47.1,81463.96,0.0,-0.99373,1e-05,1.21127]
[1778436221373,47.1,81453.57,0.0,-0.99378,1e-05,1.20141]
[1778436226407,47.1,81452.02,0.0,-0.99379,1e-05,1.19994]
[1778436231441,47.1,81452.02,0.0,-0.99379,1e-05,1.19994]
[1778436237483,47.1,81452.88,0.0,-0.99379,1e-05,1.20076]
[1778436242518,47.1,81451.14,0.0,-0.9938,1e-05,1.19911]
[1778436249567,47.1,81452.18,0.0,-0.99379,1e-05,1.2001]
[1778436254603,47.1,81452.22,0.0,-0.99379,1e-05,1.20013]
[1778436259637,47.1,81451.58,0.0,-0.9938,1e-05,1.19953]
[1778436264672,47.1,81452.01,0.0,-0.99379,1e-05,1.19993]
[1778436269708,47.1,81458.85,0.0,-0.99376,1e-05,1.20641]
[1778436272729,47.1,81465.03,0.0,-0.99373,1e-05,1.21109]
[1778436274742,47.1,81468.21,0.0,-0.99371,1e-05,1.21412]
[1778436279776,47.1,81469.52,0.0,-0.9937,1e-05,1.21537]
[1778436281793,47.1,81481.22,0.0,-0.99364,1e-05,1.22659]
[1778436282798,47.1,81480.5,0.0,-0.99364,1e-05,1.2259]
[1778436288840,47.1,81478.67,0.0,-0.99365,1e-05,1.22414]
[1778436293876,47.1,81477.97,0.0,-0.99366,1e-05,1.22347]
[1778436297903,47.1,81470.39,0.0,-0.9937,1e-05,1.21621]
[1778436298910,47.1,81465.29,0.0,-0.99373,1e-05,1.21134]
[1778436299917,47.1,81464.85,0.0,-0.99373,1e-05,1.21092]
[1778436302939,47.1,81470.52,0.0,-0.9937,1e-05,1.21633]
[1778436305959,47.1,81477.16,0.0,-0.99366,1e-05,1.22269]
[1778436306966,47.1,81476.7,0.0,-0.99366,1e-05,1.22225]
[1778436314021,47.1,81477.58,0.0,-0.99366,1e-05,1.22309]
[1778436319052,47.1,81478.68,0.0,-0.99365,1e-05,1.22415]
[1778436324087,47.1,81474.53,0.0,-0.99368,1e-05,1.22017]
[1778436326101,47.1,81472.45,0.0,-0.99369,1e-05,1.21818]
[1778436330131,47.1,81466.73,0.0,-0.99372,1e-05,1.21271]
[1778436331135,47.1,81457.29,0.0,-0.99378,1e-05,1.20255]
[1778436332142,47.1,81457.48,0.0,-0.99378,1e-05,1.20273]
[1778436336374,47.1,81464.93,0.0,-0.99374,1e-05,1.2098]
[1778436339192,47.1,81457.93,0.0,-0.99377,1e-05,1.20316]
[1778436340199,47.1,81456.39,0.0,-0.99378,1e-05,1.2017]
[1778436341205,47.1,81449.89,0.0,-0.99382,1e-05,1.19556]
[1778436342212,47.1,81448.85,0.0,-0.99382,1e-05,1.19458]
[1778436343219,47.1,81454.15,0.0,-0.99379,1e-05,1.19958]
[1778436344228,47.1,81454.14,0.0,-0.99379,1e-05,1.19957]
[1778436349261,47.1,81454.71,0.0,-0.99379,1e-05,1.20011]
[1778436355303,47.1,81450.59,0.0,-0.99381,1e-05,1.19622]
[1778436362352,47.1,81447.92,0.0,-0.99383,1e-05,1.19371]
[1778436367387,47.1,81451.11,0.0,-0.99381,1e-05,1.19671]
[1778436372425,47.1,81449.7,0.0,-0.99382,1e-05,1.19538]
[1778436375452,47.1,81438.29,0.0,-0.99388,1e-05,1.18468]
[1778436376655,47.1,81437.81,0.0,-0.99388,1e-05,1.18423]
[1778436382505,47.1,81438.92,0.0,-0.99388,1e-05,1.18527]
[1778436387542,47.1,81440.31,0.0,-0.99387,1e-05,1.18657]
[1778436392573,47.1,81443.99,0.0,-0.99385,1e-05,1.18884]
[1778436397606,47.1,81445.84,0.0,-0.99384,1e-05,1.19057]
[1778436405663,47.1,81440.51,0.0,-0.99387,1e-05,1.18558]
[1778436410700,47.1,81438.07,0.0,-0.99389,1e-05,1.1833]
[1778436415733,47.1,81443.95,0.0,-0.99385,1e-05,1.1888]
[1778436416936,47.1,81446.9,0.0,-0.99384,1e-05,1.19157]
[1778436421775,47.1,81438.77,0.0,-0.99388,1e-05,1.18395]
[1778436423789,47.1,81435.59,0.0,-0.9939,1e-05,1.18098]
[1778436428824,47.1,81437.19,0.0,-0.99389,1e-05,1.18247]
[1778436433859,47.1,81437.9,0.0,-0.99389,1e-05,1.18314]
[1778436438894,47.1,81436.79,0.0,-0.99389,1e-05,1.1821]
[1778436443929,47.1,81431.74,0.0,-0.99392,1e-05,1.17739]
[1778436448964,47.1,81428.85,0.0,-0.99394,1e-05,1.17471]
[1778436457229,47.1,81428.86,0.0,-0.99394,1e-05,1.17355]
[1778436464070,47.1,81429.37,0.0,-0.99394,1e-05,1.17402]
[1778436469104,47.1,81429.18,0.0,-0.99394,1e-05,1.17385]
[1778436474139,47.1,81425.47,0.0,-0.99396,1e-05,1.17041]
[1778436482195,47.1,81425.91,0.0,-0.99396,1e-05,1.17081]
[1778436487440,47.1,81426.21,0.0,-0.99396,1e-05,1.17109]
[1778436493271,47.1,81426.18,0.0,-0.99396,1e-05,1.17106]
[1778436498307,47.1,81422.72,0.0,-0.99397,1e-05,1.16786]
[1778436503342,47.1,81422.57,0.0,-0.99398,1e-05,1.16772]
[1778436509385,47.1,81422.83,0.0,-0.99397,1e-05,1.16796]
[1778436514419,47.1,81421.12,0.0,-0.99399,1e-05,1.16522]
[1778436522486,47.1,81422.53,0.0,-0.99398,1e-05,1.16652]
[1778436527721,47.1,81422.89,0.0,-0.99398,1e-05,1.16686]
[1778436533563,47.1,81414.93,0.0,-0.99402,1e-05,1.15952]
[1778436538599,47.1,81410.53,0.0,-0.99404,1e-05,1.15549]
[1778436541623,47.1,81402.84,0.0,-0.99408,1e-05,1.14846]
[1778436546657,47.1,81402.26,0.0,-0.99409,1e-05,1.14793]
[1778436551692,47.1,81401.92,0.0,-0.99409,1e-05,1.14762]
[1778436557937,47.1,81401.43,0.0,-0.99409,1e-05,1.14717]
[1778436563776,47.1,81399.07,0.0,-0.9941,1e-05,1.14503]
[1778436568013,47.1,81393.14,0.0,-0.99413,1e-05,1.13965]
[1778436574855,47.1,81395.58,0.0,-0.99413,1e-05,1.14071]
[1778436579889,47.1,81391.84,0.0,-0.99415,1e-05,1.13733]
[1778436584924,47.1,81390.69,0.0,-0.99415,1e-05,1.13629]
[1778436589959,47.1,81391.43,0.0,-0.99415,1e-05,1.13696]
[1778436594994,47.1,81398.47,0.0,-0.99411,1e-05,1.14333]
[1778436596003,47.1,81399.62,0.0,-0.99411,1e-05,1.14438]
[1778436601038,47.1,81397.29,0.0,-0.99412,1e-05,1.14226]
[1778436606074,47.1,81399.9,0.0,-0.99411,1e-05,1.14463]
[1778436610103,47.1,81408.17,0.0,-0.99406,1e-05,1.15217]
[1778436611109,47.1,81409.61,0.0,-0.99405,1e-05,1.15349]
[1778436617151,47.1,81410.91,0.0,-0.99405,1e-05,1.15468]
[1778436622186,47.1,81413.71,0.0,-0.99403,1e-05,1.15724]
[1778436627222,47.1,81419.05,0.0,-0.99401,1e-05,1.16215]
[1778436628432,47.1,81424.18,0.0,-0.99398,1e-05,1.16688]
[1778436634270,47.1,81423.37,0.0,-0.99399,1e-05,1.16497]
[1778436639305,47.1,81426.58,0.0,-0.99397,1e-05,1.16794]
[1778436644340,47.1,81423.93,0.0,-0.99399,1e-05,1.16549]
[1778436651390,47.1,81422.76,0.0,-0.99399,1e-05,1.16441]
[1778436657431,47.1,81421.94,0.0,-0.994,1e-05,1.16365]
[1778436662466,47.1,81420.32,0.0,-0.994,1e-05,1.16216]
[1778436668716,47.1,81416.87,0.0,-0.99402,1e-05,1.15899]
[1778436674550,47.1,81414.07,0.0,-0.99404,1e-05,1.15642]
[1778436680592,47.1,81414.28,0.0,-0.99404,1e-05,1.15661]
[1778436685628,47.1,81415.44,0.0,-0.99403,1e-05,1.15767]
[1778436690663,47.1,81415.85,0.0,-0.99403,1e-05,1.15805]
[1778436695698,47.1,81416.69,0.0,-0.99403,1e-05,1.15766]
[1778436700734,47.1,81416.87,0.0,-0.99403,1e-05,1.15783]
[1778436707784,47.1,81417.09,0.0,-0.99403,1e-05,1.15803]
[1778436712818,47.1,81416.71,0.0,-0.99403,1e-05,1.15768]
[1778436713826,47.1,81422.04,0.0,-0.994,1e-05,1.16258]
[1778436715839,47.1,81421.52,0.0,-0.994,1e-05,1.1621]
[1778436720873,47.1,81420.87,0.0,-0.99401,1e-05,1.16151]
[1778436725915,47.1,81423.86,0.0,-0.99399,1e-05,1.16426]
[1778436731952,47.1,81425.4,0.0,-0.99398,1e-05,1.16568]
[1778436736987,47.1,81426.39,0.0,-0.99398,1e-05,1.16659]
[1778436742022,47.1,81428.69,0.0,-0.99397,1e-05,1.16872]
[1778436747056,47.1,81427.12,0.0,-0.99397,1e-05,1.16727]
[1778436752092,47.1,81427.14,0.0,-0.99398,1e-05,1.16612]
[1778436757128,47.1,81426.74,0.0,-0.99398,1e-05,1.16575]
[1778436762163,47.1,81425.96,0.0,-0.99399,1e-05,1.16503]
[1778436767198,47.1,81425.84,0.0,-0.99399,1e-05,1.16492]
[1778436772233,47.1,81425.43,0.0,-0.99399,1e-05,1.16454]
[1778436778274,47.1,81427.83,0.0,-0.99398,1e-05,1.16676]
[1778436784319,47.1,81428.48,0.0,-0.99397,1e-05,1.16736]
[1778436789562,47.1,81427.65,0.0,-0.99398,1e-05,1.16659]
[1778436795396,47.1,81425.41,0.0,-0.99399,1e-05,1.16453]
[1778436796403,47.1,81419.18,0.0,-0.99402,1e-05,1.15879]
[1778436797410,47.1,81418.31,0.0,-0.99403,1e-05,1.15799]
[1778436802445,47.1,81418.0,0.0,-0.99403,1e-05,1.15771]
[1778436807480,47.1,81418.41,0.0,-0.99403,1e-05,1.15808]
[1778436812515,47.1,81417.15,0.0,-0.99404,1e-05,1.15577]
[1778436817552,47.1,81416.96,0.0,-0.99404,1e-05,1.1556]
[1778436822586,47.1,81416.12,0.0,-0.99404,1e-05,1.15483]
[1778436828629,47.1,81416.76,0.0,-0.99404,1e-05,1.15541]
[1778436833664,47.1,81412.12,0.0,-0.99407,1e-05,1.15117]
[1778436839913,47.1,81410.98,0.0,-0.99407,1e-05,1.15013]
[1778436845750,47.1,81410.98,0.0,-0.99407,1e-05,1.15013]
[1778436852802,47.1,81410.62,0.0,-0.99407,1e-05,1.1498]
[1778436857838,47.1,81407.51,0.0,-0.99409,1e-05,1.14696]
[1778436862873,47.1,81408.34,0.0,-0.99408,1e-05,1.14772]
[1778436867908,47.1,81410.87,0.0,-0.99407,1e-05,1.15003]
[1778436872943,47.1,81412.99,0.0,-0.99407,1e-05,1.15081]
[1778436874961,47.1,81422.73,0.0,-0.99402,1e-05,1.15973]
[1778436875968,47.1,81430.12,0.0,-0.99398,1e-05,1.16655]
[1778436876974,47.1,81431.81,0.0,-0.99397,1e-05,1.16811]
[1778436882009,47.1,81432.63,0.0,-0.99396,1e-05,1.16887]
[1778436886038,47.1,81436.04,0.0,-0.99394,1e-05,1.17203]
[1778436892095,47.1,81437.99,0.0,-0.99393,1e-05,1.17384]
[1778436896115,47.1,81441.26,0.0,-0.99392,1e-05,1.17688]
[1778436901150,47.1,81444.87,0.0,-0.9939,1e-05,1.18024]
[1778436907192,47.1,81444.56,0.0,-0.9939,1e-05,1.17995]
[1778436911220,47.1,81440.19,0.0,-0.99392,1e-05,1.17588]
[1778436913234,47.1,81433.93,0.0,-0.99396,1e-05,1.17007]
[1778436917263,47.1,81432.43,0.0,-0.99396,1e-05,1.16868]
[1778436920496,47.1,81433.02,0.0,-0.99396,1e-05,1.16923]
[1778436922301,47.1,81432.31,0.0,-0.99396,1e-05,1.16857]
[1778436927332,47.1,81435.04,0.0,-0.99395,1e-05,1.1711]
[1778436932368,47.1,81435.74,0.0,-0.99395,1e-05,1.17058]
[1778436939418,47.1,81436.68,0.0,-0.99395,1e-05,1.17145]
[1778436944453,47.1,81436.89,0.0,-0.99395,1e-05,1.17164]
[1778436948482,47.1,81425.36,0.0,-0.99401,1e-05,1.16099]
[1778436949490,47.1,81423.35,0.0,-0.99402,1e-05,1.15914]
[1778436953517,47.1,81420.54,0.0,-0.99403,1e-05,1.15656]
[1778436958551,47.1,81421.18,0.0,-0.99403,1e-05,1.15715]
[1778436963587,47.1,81419.65,0.0,-0.99404,1e-05,1.15575]
[1778436968621,47.1,81417.86,0.0,-0.99405,1e-05,1.15411]
[1778436973657,47.1,81414.96,0.0,-0.99406,1e-05,1.15145]
[1778436979700,47.1,81416.3,0.0,-0.99405,1e-05,1.15268]
[1778436982721,47.1,81421.62,0.0,-0.99403,1e-05,1.15755]
[1778436983728,47.1,81423.04,0.0,-0.99402,1e-05,1.15886]
[1778436988763,47.1,81421.94,0.0,-0.99403,1e-05,1.15785]
[1778436993798,47.1,81421.05,0.0,-0.99404,1e-05,1.15587]
[1778436998833,47.1,81420.0,0.0,-0.99404,1e-05,1.15491]
[1778437003868,47.1,81418.57,0.0,-0.99405,1e-05,1.1536]
[1778437008904,47.1,81416.89,0.0,-0.99406,1e-05,1.15206]
[1778437014945,47.1,81416.18,0.0,-0.99406,1e-05,1.15141]
[1778437017966,47.1,81403.85,0.0,-0.99413,1e-05,1.14019]
[1778437018974,47.1,81398.68,0.0,-0.99415,1e-05,1.13551]
[1778437021202,47.1,81396.92,0.0,-0.99416,1e-05,1.13392]
[1778437028043,47.1,81396.42,0.0,-0.99416,1e-05,1.13347]
[1778437033074,47.1,81396.84,0.0,-0.99416,1e-05,1.13385]
[1778437040123,47.1,81395.12,0.0,-0.99417,1e-05,1.1323]
[1778437045161,47.1,81395.73,0.0,-0.99417,1e-05,1.13285]
[1778437051413,47.1,81395.93,0.0,-0.99417,1e-05,1.13189]
[1778437057244,47.1,81396.43,0.0,-0.99417,1e-05,1.13234]
[1778437062279,47.1,81395.69,0.0,-0.99417,1e-05,1.13167]
[1778437067314,47.1,81393.33,0.0,-0.99419,1e-05,1.12954]
[1778437072349,47.1,81392.97,0.0,-0.99419,1e-05,1.12922]
[1778437077386,47.1,81392.24,0.0,-0.99419,1e-05,1.12856]
[1778437082420,47.1,81387.53,0.0,-0.99422,1e-05,1.12434]
[1778437088466,47.1,81385.69,0.0,-0.99422,1e-05,1.12269]
[1778437093497,47.1,81382.87,0.0,-0.99424,1e-05,1.12016]
[1778437101764,47.1,81381.07,0.0,-0.99425,1e-05,1.11856]
[1778437107595,47.1,81382.44,0.0,-0.99424,1e-05,1.11978]
[1778437114645,47.1,81382.36,0.0,-0.99425,1e-05,1.11858]
[1778437119683,47.1,81376.65,0.0,-0.99428,1e-05,1.11349]
[1778437121904,47.1,81375.18,0.0,-0.99428,1e-05,1.11218]
[1778437126731,47.1,81368.9,0.0,-0.99432,1e-05,1.10662]
[1778437127736,47.1,81363.39,0.0,-0.99434,1e-05,1.10175]
[1778437128744,47.1,81363.38,0.0,-0.99434,1e-05,1.10174]
[1778437133778,47.1,81362.85,0.0,-0.99435,1e-05,1.10128]
[1778437135792,47.1,81359.45,0.0,-0.99436,1e-05,1.09828]
[1778437140827,47.1,81358.9,0.0,-0.99437,1e-05,1.0978]
[1778437145862,47.1,81358.34,0.0,-0.99437,0.0,1.09731]
[1778437148884,47.1,81348.08,0.0,-0.99442,0.0,1.08833]
[1778437149890,47.1,81346.03,0.0,-0.99443,0.0,1.08654]
[1778437152911,47.1,81341.43,0.0,-0.99445,0.0,1.08254]
[1778437157946,47.1,81339.7,0.0,-0.99446,0.0,1.08104]
[1778437162985,47.1,81335.62,0.0,-0.99448,0.0,1.0775]
[1778437168025,47.1,81331.76,0.0,-0.9945,0.0,1.07417]
[1778437174067,47.1,81334.57,0.0,-0.99449,0.0,1.07549]
[1778437177087,47.1,81340.67,0.0,-0.99446,0.0,1.08078]
[1778437178097,47.1,81345.92,0.0,-0.99444,0.0,1.08534]
[1778437179102,47.1,81347.1,0.0,-0.99443,0.0,1.08636]
[1778437184139,47.1,81346.21,0.0,-0.99443,0.0,1.08559]
[1778437189172,47.1,81344.81,0.0,-0.99444,0.0,1.08437]
[1778437195214,47.1,81344.01,0.0,-0.99445,0.0,1.08368]
[1778437201260,47.1,81342.56,0.0,-0.99445,0.0,1.08242]
[1778437202470,47.1,81335.75,0.0,-0.99449,0.0,1.07651]
[1778437205291,47.1,81332.4,0.0,-0.9945,0.0,1.07362]
[1778437209319,47.1,81341.76,0.0,-0.99446,0.0,1.08172]
[1778437210326,47.1,81346.52,0.0,-0.99443,0.0,1.08586]
[1778437212540,47.1,81349.52,0.0,-0.99442,0.0,1.08847]
[1778437215362,47.1,81355.32,0.0,-0.99439,0.0,1.09355]
[1778437218382,47.1,81359.37,0.0,-0.99437,0.0,1.0971]
[1778437225431,47.1,81363.24,0.0,-0.99435,1e-05,1.1005]
[1778437230467,47.1,81366.72,0.0,-0.99433,1e-05,1.10357]
[1778437235502,47.1,81367.89,0.0,-0.99433,1e-05,1.10348]
[1778437240538,47.1,81367.56,0.0,-0.99433,1e-05,1.10319]
[1778437245572,47.1,81367.81,0.0,-0.99433,1e-05,1.10341]
[1778437250608,47.1,81366.92,0.0,-0.99434,1e-05,1.10263]
[1778437256649,47.1,81367.43,0.0,-0.99433,1e-05,1.10308]
[1778437261685,47.1,81372.48,0.0,-0.99431,1e-05,1.10754]
[1778437262891,47.1,81374.54,0.0,-0.9943,1e-05,1.10937]
[1778437268735,47.1,81381.71,0.0,-0.99426,1e-05,1.11574]
[1778437272961,47.1,81386.41,0.0,-0.99424,1e-05,1.11993]
[1778437274779,47.1,81385.95,0.0,-0.99424,1e-05,1.11952]
[1778437279814,47.1,81385.64,0.0,-0.99424,1e-05,1.11924]
[1778437284849,47.1,81386.53,0.0,-0.99424,1e-05,1.12004]
[1778437287873,47.1,81392.54,0.0,-0.99421,1e-05,1.12542]
[1778437289884,47.1,81394.6,0.0,-0.9942,1e-05,1.12727]
[1778437294922,47.1,81395.83,0.0,-0.9942,1e-05,1.12724]
[1778437296936,47.1,81402.4,0.0,-0.99416,1e-05,1.13315]
[1778437298950,47.1,81409.17,0.0,-0.99413,1e-05,1.13928]
[1778437299958,47.1,81408.93,0.0,-0.99413,1e-05,1.13906]
[1778437301972,47.1,81415.36,0.0,-0.99409,1e-05,1.1449]
[1778437304992,47.1,81414.63,0.0,-0.9941,1e-05,1.14424]
[1778437307013,47.1,81412.04,0.0,-0.99411,1e-05,1.14188]
[1778437312048,47.1,81416.88,0.0,-0.99409,1e-05,1.14628]
[1778437317084,47.1,81416.61,0.0,-0.99409,1e-05,1.14604]
[1778437322117,47.1,81409.1,0.0,-0.99413,1e-05,1.13921]
[1778437327153,47.1,81404.79,0.0,-0.99415,1e-05,1.13531]
[1778437332189,47.1,81403.25,0.0,-0.99416,1e-05,1.13392]
[1778437337223,47.1,81401.2,0.0,-0.99417,1e-05,1.13207]
[1778437342263,47.1,81398.47,0.0,-0.99418,1e-05,1.12961]
[1778437347300,47.1,81399.02,0.0,-0.99418,1e-05,1.13011]
[1778437352334,47.1,81398.89,0.0,-0.99419,1e-05,1.12885]
[1778437357369,47.1,81398.46,0.0,-0.99419,1e-05,1.12846]
[1778437363605,47.1,81398.24,0.0,-0.99419,1e-05,1.12826]
[1778437371467,47.1,81394.1,0.0,-0.99421,1e-05,1.12455]
[1778437377509,47.1,81392.01,0.0,-0.99422,1e-05,1.12267]
[1778437382550,47.1,81391.22,0.0,-0.99422,1e-05,1.12197]
[1778437387579,47.1,81390.54,0.0,-0.99423,1e-05,1.12136]
[1778437392619,47.1,81374.27,0.0,-0.99431,1e-05,1.10688]
[1778437393817,47.1,81368.53,0.0,-0.99434,1e-05,1.10181]
[1778437399664,47.1,81367.67,0.0,-0.99434,1e-05,1.10105]
[1778437404699,47.1,81366.25,0.0,-0.99435,1e-05,1.0998]
[1778437406715,47.1,81371.31,0.0,-0.99433,1e-05,1.10426]
[1778437412757,47.1,81372.18,0.0,-0.99433,1e-05,1.10391]
[1778437417790,47.1,81372.78,0.0,-0.99432,1e-05,1.10444]
[1778437422826,47.1,81374.46,0.0,-0.99432,1e-05,1.10592]
[1778437425846,47.1,81361.68,0.0,-0.99438,0.0,1.09467]
[1778437426853,47.1,81360.53,0.0,-0.99439,0.0,1.09366]
[1778437434099,47.1,81363.05,0.0,-0.99437,0.0,1.09587]
[1778437444169,47.1,81365.76,0.0,-0.99436,1e-05,1.09825]
[1778437446997,47.1,81372.01,0.0,-0.99433,1e-05,1.10376]
[1778437454239,47.1,81372.4,0.0,-0.99433,1e-05,1.1041]
[1778437460083,47.1,81371.86,0.0,-0.99433,1e-05,1.10362]
[1778437467135,47.1,81370.77,0.0,-0.99433,1e-05,1.10266]
[1778437474379,47.1,81370.1,0.0,-0.99434,1e-05,1.10095]
[1778437479218,47.1,81376.79,0.0,-0.99431,1e-05,1.10686]
[1778437481230,47.1,81377.26,0.0,-0.99431,1e-05,1.10728]
[1778437484253,47.1,81388.54,0.0,-0.99425,1e-05,1.1173]
[1778437485259,47.1,81388.54,0.0,-0.99425,1e-05,1.1173]
[1778437490294,47.1,81386.39,0.0,-0.99426,1e-05,1.11539]
[1778437495329,47.1,81385.58,0.0,-0.99427,1e-05,1.11467]
[1778437500364,47.1,81383.57,0.0,-0.99428,1e-05,1.11288]
[1778437506406,47.1,81383.98,0.0,-0.99427,1e-05,1.11324]
[1778437510434,47.1,81389.15,0.0,-0.99425,1e-05,1.11785]
[1778437511441,47.1,81400.54,0.0,-0.99419,1e-05,1.12805]
[1778437512448,47.1,81403.65,0.0,-0.99417,1e-05,1.13085]
[1778437515469,47.1,81405.5,0.0,-0.99416,1e-05,1.13252]
[1778437523527,47.1,81409.18,0.0,-0.99414,1e-05,1.13585]
[1778437524536,47.1,81401.57,0.0,-0.99418,1e-05,1.12898]
[1778437525541,47.1,81396.21,0.0,-0.99421,1e-05,1.12416]
[1778437526547,47.1,81396.05,0.0,-0.99421,1e-05,1.12402]
[1778437531582,47.1,81395.57,0.0,-0.99422,1e-05,1.12245]
[1778437537625,47.1,81395.01,0.0,-0.99422,1e-05,1.12195]
[1778437543667,47.1,81390.47,0.0,-0.99425,1e-05,1.11789]
[1778437547694,47.1,81384.5,0.0,-0.99428,1e-05,1.11258]
[1778437552729,47.1,81380.49,0.0,-0.9943,1e-05,1.10901]
[1778437557764,47.1,81380.06,0.0,-0.9943,1e-05,1.10863]
[1778437562800,47.1,81378.93,0.0,-0.9943,1e-05,1.10763]
[1778437567837,47.1,81379.18,0.0,-0.9943,1e-05,1.10785]
[1778437569849,47.1,81385.53,0.0,-0.99427,1e-05,1.11349]
[1778437575095,47.1,81385.61,0.0,-0.99427,1e-05,1.11356]
[1778437580926,47.1,81387.87,0.0,-0.99426,1e-05,1.11557]
[1778437585961,47.1,81385.1,0.0,-0.99427,1e-05,1.11311]
[1778437590997,47.1,81383.05,0.0,-0.99429,1e-05,1.11016]
[1778437595235,47.1,81379.28,0.0,-0.99431,1e-05,1.10682]
[1778437601070,47.1,81378.11,0.0,-0.99431,1e-05,1.10578]
[1778437608118,47.1,81377.81,0.0,-0.99432,1e-05,1.10552]
[1778437613153,47.1,81375.36,0.0,-0.99433,1e-05,1.10335]
[1778437618188,47.1,81375.34,0.0,-0.99433,1e-05,1.10333]
[1778437624231,47.1,81373.0,0.0,-0.99434,1e-05,1.10127]
[1778437630273,47.1,81372.46,0.0,-0.99434,1e-05,1.10079]
[1778437635519,47.1,81370.08,0.0,-0.99435,1e-05,1.0987]
[1778437641356,47.1,81366.13,0.0,-0.99437,0.0,1.09522]
[1778437643368,47.1,81361.27,0.0,-0.9944,0.0,1.09097]
[1778437645589,47.1,81359.45,0.0,-0.99441,0.0,1.08937]
[1778437650417,47.1,81352.15,0.0,-0.99444,0.0,1.08301]
[1778437651423,47.1,81351.86,0.0,-0.99445,0.0,1.08165]
[1778437656458,47.1,81351.14,0.0,-0.99445,0.0,1.08103]
[1778437661493,47.1,81350.78,0.0,-0.99446,0.0,1.08071]
[1778437667535,47.1,81350.6,0.0,-0.99446,0.0,1.08056]
[1778437675800,47.1,81350.15,0.0,-0.99446,0.0,1.08017]
[1778437681633,47.1,81348.61,0.0,-0.99447,0.0,1.07883]
[1778437687675,47.1,81347.09,0.0,-0.99447,0.0,1.07752]
[1778437692710,47.1,81346.17,0.0,-0.99448,0.0,1.07672]
[1778437697745,47.1,81347.03,0.0,-0.99447,0.0,1.07746]
[1778437702780,47.1,81347.92,0.0,-0.99447,0.0,1.07823]
[1778437707817,47.1,81348.44,0.0,-0.99447,0.0,1.07869]
[1778437712860,47.1,81352.74,0.0,-0.99445,0.0,1.08131]
[1778437716081,47.1,81358.95,0.0,-0.99442,0.0,1.08672]
[1778437722923,47.1,81360.8,0.0,-0.99441,0.0,1.08833]
[1778437727958,47.1,81358.36,0.0,-0.99442,0.0,1.0862]
[1778437734000,47.1,81355.91,0.0,-0.99444,0.0,1.08407]
[1778437739035,47.1,81355.45,0.0,-0.99444,0.0,1.08367]
[1778437746293,47.1,81353.49,0.0,-0.99445,0.0,1.08196]
[1778437752126,47.1,81350.25,0.0,-0.99446,0.0,1.07915]
[1778437754140,47.1,81348.14,0.0,-0.99447,0.0,1.07732]
[1778437759175,47.1,81348.5,0.0,-0.99447,0.0,1.07763]
[1778437766433,47.1,81349.45,0.0,-0.99447,0.0,1.07846]
[1778437769245,47.1,81355.97,0.0,-0.99444,0.0,1.08412]
[1778437770253,47.1,81356.06,0.0,-0.99444,0.0,1.0842]
[1778437775287,47.1,81356.4,0.0,-0.99444,0.0,1.08339]
[1778437780322,47.1,81356.36,0.0,-0.99444,0.0,1.08335]
[1778437785357,47.1,81358.14,0.0,-0.99443,0.0,1.0849]
[1778437790393,47.1,81358.21,0.0,-0.99443,0.0,1.08496]
[1778437796653,47.1,81357.97,0.0,-0.99443,0.0,1.08475]
[1778437802477,47.1,81357.53,0.0,-0.99443,0.0,1.08437]
[1778437807512,47.1,81357.59,0.0,-0.99443,0.0,1.08442]
[1778437814561,47.1,81357.65,0.0,-0.99443,0.0,1.08447]
[1778437819596,47.1,81357.0,0.0,-0.99444,0.0,1.08391]
[1778437824632,47.1,81354.74,0.0,-0.99445,0.0,1.08194]
[1778437829667,47.1,81355.03,0.0,-0.99445,0.0,1.08219]
[1778437836935,47.1,81354.9,0.0,-0.99445,0.0,1.08097]
[1778437844775,47.1,81356.09,0.0,-0.99445,0.0,1.08201]
[1778437850816,47.1,81351.44,0.0,-0.99447,0.0,1.07797]
[1778437855852,47.1,81346.76,0.0,-0.99449,0.0,1.07392]
[1778437860886,47.1,81346.76,0.0,-0.99449,0.0,1.07392]
[1778437864912,47.1,81352.21,0.0,-0.99447,0.0,1.07864]
[1778437867146,47.1,81355.77,0.0,-0.99445,0.0,1.08173]
[1778437872969,47.1,81355.93,0.0,-0.99445,0.0,1.08187]
[1778437880019,47.1,81356.32,0.0,-0.99445,0.0,1.08221]
[1778437881025,47.1,81361.73,0.0,-0.99442,0.0,1.08692]
[1778437882033,47.1,81367.62,0.0,-0.99439,0.0,1.09207]
[1778437883039,47.1,81371.3,0.0,-0.99437,1e-05,1.0953]
[1778437885053,47.1,81372.47,0.0,-0.99437,1e-05,1.09632]
[1778437890123,47.1,81371.15,0.0,-0.99437,1e-05,1.09517]
[1778437891108,47.1,81378.8,0.0,-0.99434,1e-05,1.10078]
[1778437892118,47.1,81385.39,0.0,-0.99431,1e-05,1.1066]
[1778437893123,47.1,81397.5,0.0,-0.99424,1e-05,1.11737]
[1778437894130,47.1,81404.67,0.0,-0.99421,1e-05,1.12379]
[1778437899163,47.1,81400.31,0.0,-0.99423,1e-05,1.11988]
[1778437905206,47.1,81397.2,0.0,-0.99425,1e-05,1.1171]
[1778437907427,47.1,81389.2,0.0,-0.99429,1e-05,1.10998]
[1778437908226,47.1,81389.2,0.0,-0.99429,1e-05,1.10998]
[1778437913263,47.1,81387.75,0.0,-0.99429,1e-05,1.10869]
[1778437918296,47.1,81386.51,0.0,-0.9943,1e-05,1.10759]
[1778437923331,47.1,81383.33,0.0,-0.99432,1e-05,1.10478]
[1778437928365,47.1,81378.92,0.0,-0.99434,1e-05,1.10088]
[1778437932394,47.1,81372.2,0.0,-0.99437,1e-05,1.09497]
[1778437934408,47.1,81365.8,0.0,-0.9944,0.0,1.08936]
[1778437939443,47.1,81363.22,0.0,-0.99442,0.0,1.08711]
[1778437944481,47.1,81362.88,0.0,-0.99442,0.0,1.08681]
[1778437949515,47.1,81361.91,0.0,-0.99442,0.0,1.08597]
[1778437951529,47.1,81347.62,0.0,-0.9945,0.0,1.07247]
[1778437953542,47.1,81343.25,0.0,-0.99452,0.0,1.0687]
[1778437958578,47.1,81346.34,0.0,-0.99451,0.0,1.07136]
[1778437964624,47.1,81347.31,0.0,-0.9945,0.0,1.0722]
[1778437969659,47.1,81342.16,0.0,-0.99453,0.0,1.06776]
[1778437974694,47.1,81339.75,0.0,-0.99454,0.0,1.06569]
[1778437979729,47.1,81339.09,0.0,-0.99454,0.0,1.06513]
[1778437984766,47.1,81338.95,0.0,-0.99454,0.0,1.06501]
[1778437988015,47.1,81329.41,0.0,-0.99459,0.0,1.05685]
[1778437989800,47.1,81326.25,0.0,-0.9946,0.0,1.05416]
[1778437995847,47.1,81329.77,0.0,-0.99459,0.0,1.05715]
[1778438000877,47.1,81332.97,0.0,-0.99457,0.0,1.05989]
[1778438005913,47.1,81334.82,0.0,-0.99456,0.0,1.06147]
[1778438009941,47.1,81340.61,0.0,-0.99453,0.0,1.06643]
[1778438011955,47.1,81344.9,0.0,-0.99452,0.0,1.06902]
[1778438016991,47.1,81347.13,0.0,-0.99451,0.0,1.07094]
[1778438022025,47.1,81345.92,0.0,-0.99451,0.0,1.0699]
[1778438027060,47.1,81346.1,0.0,-0.99451,0.0,1.07006]
[1778438032095,47.1,81352.25,0.0,-0.99448,0.0,1.07536]
[1778438036123,47.1,81357.85,0.0,-0.99445,0.0,1.08022]
[1778438041158,47.1,81357.25,0.0,-0.99446,0.0,1.0797]
[1778438047200,47.1,81356.43,0.0,-0.99446,0.0,1.07899]
[1778438052235,47.1,81356.58,0.0,-0.99446,0.0,1.07912]
[1778438058512,47.1,81353.48,0.0,-0.99448,0.0,1.07643]
[1778438064320,47.1,81353.85,0.0,-0.99447,0.0,1.07675]
[1778438069356,47.1,81353.39,0.0,-0.99448,0.0,1.07635]
[1778438076404,47.1,81354.3,0.0,-0.99448,0.0,1.07604]
[1778438081438,47.1,81355.38,0.0,-0.99447,0.0,1.07697]
[1778438087481,47.1,81353.79,0.0,-0.99448,0.0,1.07559]
[1778438091510,47.1,81346.67,0.0,-0.99452,0.0,1.06945]
[1778438093524,47.1,81343.0,0.0,-0.99453,0.0,1.06629]
[1778438098793,47.1,81342.61,0.0,-0.99453,0.0,1.06596]
[1778438108863,47.1,81341.66,0.0,-0.99454,0.0,1.06514]
[1778438114672,47.1,81336.19,0.0,-0.99457,0.0,1.06046]
[1778438118933,47.1,81333.37,0.0,-0.99458,0.0,1.05805]
[1778438125749,47.1,81332.88,0.0,-0.99458,0.0,1.05763]
[1778438133805,47.1,81337.64,0.0,-0.99456,0.0,1.0606]
[1778438139076,47.1,81340.37,0.0,-0.99455,0.0,1.06294]
[1778438144882,47.1,81341.6,0.0,-0.99455,0.0,1.06399]
[1778438149917,47.1,81342.41,0.0,-0.99454,0.0,1.06469]
[1778438155959,47.1,81342.44,0.0,-0.99454,0.0,1.06472]
[1778438160994,47.1,81343.48,0.0,-0.99454,0.0,1.06561]
[1778438168043,47.1,81345.33,0.0,-0.99453,0.0,1.0672]
[1778438173078,47.1,81345.87,0.0,-0.99452,0.0,1.06766]
[1778438180127,47.1,81346.09,0.0,-0.99452,0.0,1.06785]
[1778438185163,47.1,81345.63,0.0,-0.99453,0.0,1.06746]
[1778438190200,47.1,81344.72,0.0,-0.99453,0.0,1.06667]
[1778438195232,47.1,81343.96,0.0,-0.99454,0.0,1.06492]
[1778438204295,47.1,81345.51,0.0,-0.99453,0.0,1.06626]
[1778438209625,47.1,81344.95,0.0,-0.99453,0.0,1.06577]
[1778438211344,47.1,81337.36,0.0,-0.99457,0.0,1.05927]
[1778438212351,47.1,81334.37,0.0,-0.99459,0.0,1.05672]
[1778438217389,47.1,81330.44,0.0,-0.9946,0.0,1.05337]
[1778438222424,47.1,81328.72,0.0,-0.99461,0.0,1.05191]
[1778438227466,47.1,81327.3,0.0,-0.99462,0.0,1.05071]
[1778438231490,47.1,81332.59,0.0,-0.99459,0.0,1.0552]
[1778438236523,47.1,81329.96,0.0,-0.99461,0.0,1.05297]
[1778438241558,47.1,81328.47,0.0,-0.99461,0.0,1.0517]
[1778438246593,47.1,81331.26,0.0,-0.9946,0.0,1.05407]
[1778438248607,47.1,81332.01,0.0,-0.9946,0.0,1.05471]
[1778438250624,47.1,81328.04,0.0,-0.99462,0.0,1.05133]
[1778438254650,47.1,81326.15,0.0,-0.99463,0.0,1.04865]
[1778438259685,47.1,81322.98,0.0,-0.99465,0.0,1.04596]
[1778438264719,47.1,81321.55,0.0,-0.99465,0.0,1.04475]
[1778438270046,47.1,81318.22,0.0,-0.99467,0.0,1.04194]
[1778438275796,47.1,81318.99,0.0,-0.99467,0.0,1.04259]
[1778438280831,47.1,81323.54,0.0,-0.99464,0.0,1.04644]
[1778438282845,47.1,81325.35,0.0,-0.99463,0.0,1.04797]
[1778438287880,47.1,81322.25,0.0,-0.99465,0.0,1.04535]
[1778438292915,47.1,81321.14,0.0,-0.99465,0.0,1.04441]
[1778438297950,47.1,81320.56,0.0,-0.99466,0.0,1.04392]
[1778438302985,47.1,81321.05,0.0,-0.99466,0.0,1.04433]
[1778438303991,47.1,81326.35,0.0,-0.99463,0.0,1.04882]
[1778438306005,47.1,81330.7,0.0,-0.99461,0.0,1.05251]
[1778438313056,47.1,81336.72,0.0,-0.99459,0.0,1.05654]
[1778438315073,47.1,81342.42,0.0,-0.99456,0.0,1.06142]
[1778438317084,47.1,81345.3,0.0,-0.99454,0.0,1.06388]
[1778438323130,47.1,81345.73,0.0,-0.99454,0.0,1.06425]
[1778438328163,47.1,81347.4,0.0,-0.99453,0.0,1.06569]
[1778438333199,47.1,81346.18,0.0,-0.99454,0.0,1.06464]
[1778438338234,47.1,81346.06,0.0,-0.99454,0.0,1.06453]
[1778438341255,47.1,81341.05,0.0,-0.99456,0.0,1.06024]
[1778438343269,47.1,81334.26,0.0,-0.9946,0.0,1.05445]
[1778438347297,47.1,81335.79,0.0,-0.99459,0.0,1.05575]
[1778438352334,47.1,81335.51,0.0,-0.99459,0.0,1.05551]
[1778438354347,47.1,81328.93,0.0,-0.99462,0.0,1.04992]
[1778438355353,47.1,81327.03,0.0,-0.99463,0.0,1.04831]
[1778438360682,47.1,81319.62,0.0,-0.99467,0.0,1.04205]
[1778438366427,47.1,81319.62,0.0,-0.99467,0.0,1.04205]
[1778438370752,47.1,81313.11,0.0,-0.9947,0.0,1.03657]
[1778438376502,47.1,81310.48,0.0,-0.99472,0.0,1.03329]
[1778438381537,47.1,81310.14,0.0,-0.99472,0.0,1.03301]
[1778438390892,47.1,81308.56,0.0,-0.99473,0.0,1.03169]
[1778438397647,47.1,81307.62,0.0,-0.99473,0.0,1.0309]
[1778438402686,47.1,81304.05,0.0,-0.99475,0.0,1.02792]
[1778438407721,47.1,81309.45,0.0,-0.99472,0.0,1.03243]
[1778438411033,47.1,81302.11,0.0,-0.99476,0.0,1.02631]
[1778438412758,47.1,81300.39,0.0,-0.99476,0.0,1.02487]
[1778438415776,47.1,81294.2,0.0,-0.99479,0.0,1.01974]
[1778438421104,47.1,81294.7,0.0,-0.99479,0.0,1.02015]
[1778438426853,47.1,81296.6,0.0,-0.99478,0.0,1.02173]
[1778438431888,47.1,81296.49,0.0,-0.99479,0.0,1.02057]
[1778438436923,47.1,81296.04,0.0,-0.99479,0.0,1.0202]
[1778438441960,47.1,81296.63,0.0,-0.99479,0.0,1.02069]
[1778438446994,47.1,81296.24,0.0,-0.99479,0.0,1.02037]
[1778438452028,47.1,81295.26,0.0,-0.99479,0.0,1.01955]
[1778438457063,47.1,81295.86,0.0,-0.99479,0.0,1.02005]
[1778438462099,47.1,81293.85,0.0,-0.9948,0.0,1.01839]
[1778438467133,47.1,81294.64,0.0,-0.9948,0.0,1.01904]
[1778438471458,47.1,81302.86,0.0,-0.99476,0.0,1.02586]
[1778438473175,47.1,81304.95,0.0,-0.99475,0.0,1.0276]
[1778438478210,47.1,81305.14,0.0,-0.99475,0.0,1.02776]
[1778438484253,47.1,81307.51,0.0,-0.99474,0.0,1.02974]
[1778438489287,47.1,81307.56,0.0,-0.99474,0.0,1.02978]
[1778438494323,47.1,81309.08,0.0,-0.99473,0.0,1.02998]
[1778438500369,47.1,81310.99,0.0,-0.99472,0.0,1.03158]
[1778438503386,47.1,81305.28,0.0,-0.99475,0.0,1.02681]
[1778438505408,47.1,81305.12,0.0,-0.99475,0.0,1.02668]
[1778438510436,47.1,81301.68,0.0,-0.99477,0.0,1.02382]
[1778438515471,47.1,81301.05,0.0,-0.99477,0.0,1.02329]
[1778438520506,47.1,81300.51,0.0,-0.99477,0.0,1.02284]
[1778438525541,47.1,81298.34,0.0,-0.99478,0.0,1.02104]
[1778438530577,47.1,81298.79,0.0,-0.99478,0.0,1.02142]
[1778438533597,47.1,81292.07,0.0,-0.99481,0.0,1.01586]
[1778438534605,47.1,81290.52,0.0,-0.99482,0.0,1.01458]
[1778438538633,47.1,81280.67,0.0,-0.99487,0.0,1.00648]
[1778438539639,47.1,81277.09,0.0,-0.99488,0.0,1.00355]
[1778438541955,47.1,81274.61,0.0,-0.99489,0.0,1.00153]
[1778438547695,47.1,81274.23,0.0,-0.9949,0.0,1.00122]
[1778438552730,47.1,81273.25,0.0,-0.99491,0.0,0.99937]
[1778438557765,47.1,81272.18,0.0,-0.99491,0.0,0.9985]
[1778438562803,47.1,81270.46,0.0,-0.99492,0.0,0.9971]
[1778438564815,47.1,81263.39,0.0,-0.99495,0.0,0.99137]
[1778438565821,47.1,81262.96,0.0,-0.99495,0.0,0.99102]
[1778438568843,47.1,81257.46,0.0,-0.99498,0.0,0.98658]
[1778438570856,47.1,81252.2,0.0,-0.995,0.0,0.98235]
[1778438575891,47.1,81252.13,0.0,-0.995,0.0,0.9823]
[1778438580927,47.1,81251.0,0.0,-0.99501,0.0,0.98139]
[1778438585964,47.1,81249.48,0.0,-0.99501,0.0,0.98017]
[1778438592311,47.1,81248.79,0.0,-0.99502,0.0,0.97962]
[1778438596031,47.1,81243.53,0.0,-0.99504,0.0,0.97542]
[1778438601066,47.1,81243.87,0.0,-0.99504,0.0,0.97569]
[1778438608115,47.1,81242.14,0.0,-0.99505,0.0,0.97431]
[1778438613152,47.1,81239.53,0.0,-0.99506,0.0,0.9712]
[1778438619191,47.1,81240.17,0.0,-0.99506,0.0,0.97171]
[1778438627249,47.1,81239.92,0.0,-0.99506,0.0,0.97151]
[1778438629262,47.1,81245.04,0.0,-0.99504,0.0,0.97559]
[1778438630269,47.1,81245.53,0.0,-0.99504,0.0,0.97598]
[1778438635304,47.1,81247.92,0.0,-0.99503,0.0,0.97789]
[1778438637318,47.1,81249.46,0.0,-0.99502,0.0,0.97913]
[1778438642662,47.1,81247.55,0.0,-0.99503,0.0,0.9776]
[1778438648395,47.1,81248.79,0.0,-0.99502,0.0,0.97859]
[1778438653437,47.1,81250.02,0.0,-0.99502,0.0,0.97957]
[1778438658467,47.1,81251.51,0.0,-0.99501,0.0,0.98077]
[1778438665516,47.1,81252.16,0.0,-0.99501,0.0,0.98129]
[1778438671558,47.1,81252.86,0.0,-0.99501,0.0,0.98082]
[1778438676595,47.1,81253.75,0.0,-0.99501,0.0,0.98153]
[1778438681635,47.1,81254.07,0.0,-0.995,0.0,0.98179]
[1778438686670,47.1,81251.43,0.0,-0.99502,0.0,0.97967]
[1778438692712,47.1,81252.86,0.0,-0.99501,0.0,0.98082]
[1778438697747,47.1,81253.05,0.0,-0.99501,0.0,0.98097]
[1778438703086,47.1,81254.04,0.0,-0.995,0.0,0.98176]
[1778438708827,47.1,81254.51,0.0,-0.995,0.0,0.98214]
[1778438713860,47.1,81255.84,0.0,-0.995,0.0,0.98321]
[1778438718894,47.1,81256.92,0.0,-0.99499,0.0,0.98408]
[1778438723929,47.1,81257.42,0.0,-0.99499,0.0,0.98448]
[1778438729971,47.1,81256.43,0.0,-0.99499,0.0,0.98368]
[1778438735012,47.1,81255.1,0.0,-0.995,0.0,0.98158]
[1778438741048,47.1,81252.53,0.0,-0.99502,0.0,0.97952]
[1778438747099,47.1,81254.26,0.0,-0.99501,0.0,0.98091]
[1778438753455,47.1,81252.41,0.0,-0.99502,0.0,0.97943]
[1778438756154,47.1,81257.7,0.0,-0.99499,0.0,0.98367]
[1778438761189,47.1,81258.51,0.0,-0.99499,0.0,0.98432]
[1778438768238,47.1,81258.69,0.0,-0.99499,0.0,0.98447]
[1778438773596,47.1,81257.46,0.0,-0.99499,0.0,0.98348]
[1778438779315,47.1,81254.9,0.0,-0.99501,0.0,0.98142]
[1778438784350,47.1,81254.99,0.0,-0.995,0.0,0.98149]
[1778438789385,47.1,81255.15,0.0,-0.995,0.0,0.98162]
[1778438794421,47.1,81255.56,0.0,-0.99501,0.0,0.98092]
[1778438803807,47.1,81255.29,0.0,-0.99501,0.0,0.9807]
[1778438809525,47.1,81256.53,0.0,-0.995,0.0,0.9817]
[1778438815567,47.1,81256.35,0.0,-0.995,0.0,0.98155]
[1778438820603,47.1,81256.37,0.0,-0.995,0.0,0.98157]
[1778438825637,47.1,81256.47,0.0,-0.995,0.0,0.98165]
[1778438830672,47.1,81257.24,0.0,-0.995,0.0,0.98227]
[1778438835707,47.1,81257.12,0.0,-0.995,0.0,0.98217]
[1778438843763,47.1,81256.88,0.0,-0.995,0.0,0.98198]
[1778438854171,47.1,81257.82,0.0,-0.995,0.0,0.9817]
[1778438860882,47.1,81257.2,0.0,-0.99501,0.0,0.9812]
[1778438865918,47.1,81256.45,0.0,-0.99501,0.0,0.9806]
[1778438870952,47.1,81257.21,0.0,-0.995,0.0,0.98121]
[1778438879008,47.1,81257.09,0.0,-0.99501,0.0,0.98111]
[1778438884382,47.1,81256.71,0.0,-0.99501,0.0,0.98081]
[1778438891094,47.1,81256.98,0.0,-0.99501,0.0,0.98102]
[1778438899159,47.1,81256.76,0.0,-0.99501,0.0,0.98085]
[1778438904522,47.1,81256.72,0.0,-0.99501,0.0,0.98081]
[1778438913248,47.1,81256.84,0.0,-0.99501,0.0,0.97988]
[1778438918282,47.1,81256.69,0.0,-0.99501,0.0,0.97976]
[1778438924664,47.1,81258.65,0.0,-0.995,0.0,0.98133]
[1778438930371,47.1,81263.78,0.0,-0.99498,0.0,0.98545]
[1778438935402,47.1,81265.23,0.0,-0.99497,0.0,0.98662]
[1778438940437,47.1,81273.02,0.0,-0.99494,0.0,0.99292]
[1778438942451,47.1,81275.4,0.0,-0.99493,0.0,0.99485]
[1778438947487,47.1,81279.03,0.0,-0.99491,0.0,0.9978]
[1778438954874,47.1,81279.45,0.0,-0.99491,0.0,0.99814]
[1778438960578,47.1,81280.44,0.0,-0.9949,0.0,0.99894]
[1778438965614,47.1,81281.98,0.0,-0.9949,0.0,1.0002]
[1778438972663,47.1,81282.73,0.0,-0.9949,0.0,0.99976]
[1778438977698,47.1,81284.39,0.0,-0.99489,0.0,1.00112]
[1778438985085,47.1,81283.92,0.0,-0.99489,0.0,1.00073]
[1778438990789,47.1,81283.81,0.0,-0.99489,0.0,1.00064]
[1778439000859,47.1,81284.09,0.0,-0.99489,0.0,1.00087]
[1778439003879,47.1,81290.63,0.0,-0.99486,0.0,1.00622]
[1778439005894,47.1,81291.52,0.0,-0.99486,0.0,1.00695]
[1778439015297,47.1,81294.6,0.0,-0.99484,0.0,1.00948]
[1778439020999,47.1,81289.62,0.0,-0.99487,0.0,1.00539]
[1778439026036,47.1,81287.51,0.0,-0.99488,0.0,1.00367]
[1778439029063,47.1,81270.63,0.0,-0.99495,0.0,0.98994]
[1778439030069,47.1,81264.41,0.0,-0.99498,0.0,0.98492]
[1778439031076,47.1,81264.04,0.0,-0.99499,0.0,0.98359]
[1778439036110,47.1,81261.12,0.0,-0.995,0.0,0.98124]
[1778439041145,47.1,81257.98,0.0,-0.99502,0.0,0.97872]
[1778439043164,47.1,81252.9,0.0,-0.99504,0.0,0.97466]
[1778439045173,47.1,81251.21,0.0,-0.99505,0.0,0.97332]
[1778439051216,47.1,81250.93,0.0,-0.99505,0.0,0.97309]
[1778439059272,47.1,81250.65,0.0,-0.99505,0.0,0.97287]
[1778439065655,47.1,81252.69,0.0,-0.99504,0.0,0.9745]
[1778439072363,47.1,81252.69,0.0,-0.99504,0.0,0.9745]
[1778439081426,47.1,81254.25,0.0,-0.99503,0.0,0.97574]
[1778439083440,47.1,81249.18,0.0,-0.99506,0.0,0.9717]
[1778439090489,47.1,81248.53,0.0,-0.99506,0.0,0.97118]
[1778439095869,47.1,81245.6,0.0,-0.99508,0.0,0.96783]
[1778439101566,47.1,81234.24,0.0,-0.99513,0.0,0.95885]
[1778439103581,47.1,81233.3,0.0,-0.99513,0.0,0.95811]
[1778439108617,47.1,81233.4,0.0,-0.99513,0.0,0.95819]
[1778439113652,47.1,81230.99,0.0,-0.99514,0.0,0.95629]
[1778439118686,47.1,81229.69,0.0,-0.99515,0.0,0.95527]
[1778439124738,47.1,81232.47,0.0,-0.99514,0.0,0.95746]
[1778439126079,47.1,81238.16,0.0,-0.99511,0.0,0.96194]
[1778439127758,47.1,81238.55,0.0,-0.99511,0.0,0.96225]
[1778439134807,47.1,81239.17,0.0,-0.99511,0.0,0.96274]
[1778439138836,47.1,81247.45,0.0,-0.99507,0.0,0.9693]
[1778439143869,47.1,81248.19,0.0,-0.99507,0.0,0.96988]
[1778439148904,47.1,81250.18,0.0,-0.99506,0.0,0.97147]
[1778439153940,47.1,81251.15,0.0,-0.99506,0.0,0.97121]
[1778439158975,47.1,81253.11,0.0,-0.99505,0.0,0.97277]
[1778439161996,47.1,81256.42,0.0,-0.99503,0.0,0.97541]
[1778439167033,47.1,81256.29,0.0,-0.99503,0.0,0.97531]
[1778439172067,47.1,81252.19,0.0,-0.99505,0.0,0.97204]
[1778439177102,47.1,81252.33,0.0,-0.99505,0.0,0.97215]
[1778439182137,47.1,81259.91,0.0,-0.99502,0.0,0.9782]
[1778439184154,47.1,81265.3,0.0,-0.99499,0.0,0.98253]
[1778439189186,47.1,81265.88,0.0,-0.99499,0.0,0.98299]
[1778439194222,47.1,81261.07,0.0,-0.99501,0.0,0.97913]
[1778439199258,47.1,81261.25,0.0,-0.99501,0.0,0.97928]
[1778439204291,47.1,81261.4,0.0,-0.99501,0.0,0.9794]
[1778439209326,47.1,81262.77,0.0,-0.99501,0.0,0.9805]
[1778439216711,47.1,81263.02,0.0,-0.99501,0.0,0.97966]
[1778439223424,47.1,81262.9,0.0,-0.99501,0.0,0.97957]
[1778439229466,47.1,81263.16,0.0,-0.99501,0.0,0.97977]
[1778439234501,47.1,81263.05,0.0,-0.99501,0.0,0.97969]
[1778439239537,47.1,81262.96,0.0,-0.99501,0.0,0.97961]
[1778439245578,47.1,81263.38,0.0,-0.99501,0.0,0.97995]
[1778439252627,47.1,81264.64,0.0,-0.995,0.0,0.98096]
[1778439257663,47.1,81264.36,0.0,-0.995,0.0,0.98074]
[1778439263704,47.1,81264.63,0.0,-0.995,0.0,0.98095]
[1778439265719,47.1,81272.22,0.0,-0.99497,0.0,0.98706]
[1778439271760,47.1,81274.19,0.0,-0.99496,0.0,0.98761]
[1778439277134,47.1,81276.18,0.0,-0.99496,0.0,0.98922]
[1778439282837,47.1,81277.1,0.0,-0.99495,0.0,0.98996]
[1778439287872,47.1,81278.44,0.0,-0.99494,0.0,0.99105]
[1778439292906,47.1,81281.21,0.0,-0.99493,0.0,0.99329]
[1778439297942,47.1,81281.34,0.0,-0.99493,0.0,0.9934]
[1778439305998,47.1,81282.11,0.0,-0.99493,0.0,0.99402]
[1778439313049,47.1,81282.55,0.0,-0.99493,0.0,0.99438]
[1778439318084,47.1,81282.09,0.0,-0.99493,0.0,0.99401]
[1778439327489,47.1,81282.24,0.0,-0.99493,0.0,0.99413]
[1778439334198,47.1,81282.2,0.0,-0.99493,0.0,0.99305]
[1778439340239,47.1,81282.14,0.0,-0.99493,0.0,0.993]
[1778439343260,47.1,81273.37,0.0,-0.99497,0.0,0.98591]
[1778439344267,47.1,81270.67,0.0,-0.99499,0.0,0.98374]
[1778439350308,47.1,81270.56,0.0,-0.99499,0.0,0.98365]
[1778439357701,47.1,81269.13,0.0,-0.99499,0.0,0.9825]
[1778439363399,47.1,81264.68,0.0,-0.99501,0.0,0.97892]
[1778439368436,47.1,81262.34,0.0,-0.99502,0.0,0.97705]
[1778439373469,47.1,81260.95,0.0,-0.99503,0.0,0.97594]
[1778439378503,47.1,81256.23,0.0,-0.99505,0.0,0.97217]
[1778439384546,47.1,81256.67,0.0,-0.99505,0.0,0.97252]
[1778439389581,47.1,81257.15,0.0,-0.99505,0.0,0.97291]
[1778439393608,47.1,81251.14,0.0,-0.99508,0.0,0.9671]
[1778439398643,47.1,81252.01,0.0,-0.99507,0.0,0.96779]
[1778439403679,47.1,81250.42,0.0,-0.99508,0.0,0.96653]
[1778439406700,47.1,81255.48,0.0,-0.99506,0.0,0.97055]
[1778439411737,47.1,81261.02,0.0,-0.99503,0.0,0.97496]
[1778439418121,47.1,81260.17,0.0,-0.99504,0.0,0.97429]
[1778439423824,47.1,81262.19,0.0,-0.99503,0.0,0.9759]
[1778439428855,47.1,81259.44,0.0,-0.99504,0.0,0.9737]
[1778439433890,47.1,81260.53,0.0,-0.99504,0.0,0.97457]
[1778439438925,47.1,81260.2,0.0,-0.99504,0.0,0.97431]
[1778439445975,47.1,81259.86,0.0,-0.99504,0.0,0.97404]
[1778439456047,47.1,81259.53,0.0,-0.99505,0.0,0.97274]
[1778439461082,47.1,81258.91,0.0,-0.99505,0.0,0.97225]
[1778439467124,47.1,81259.13,0.0,-0.99505,0.0,0.97243]
[1778439472159,47.1,81259.23,0.0,-0.99505,0.0,0.97251]
[1778439477194,47.1,81258.6,0.0,-0.99505,0.0,0.972]
[1778439482229,47.1,81255.93,0.0,-0.99506,0.0,0.96988]
[1778439487271,47.1,81257.64,0.0,-0.99505,0.0,0.97124]
[1778439492305,47.1,81260.89,0.0,-0.99504,0.0,0.97383]
[1778439495327,47.1,81267.56,0.0,-0.99501,0.0,0.97916]
[1778439496332,47.1,81272.56,0.0,-0.99499,0.0,0.98318]
[1778439501367,47.1,81273.97,0.0,-0.99498,0.0,0.98431]
[1778439506402,47.1,81275.2,0.0,-0.99498,0.0,0.98531]
[1778439514458,47.1,81276.89,0.0,-0.99497,0.0,0.98563]
[1778439518825,47.1,81281.93,0.0,-0.99495,0.0,0.9897]
[1778439524528,47.1,81286.32,0.0,-0.99493,0.0,0.99326]
[1778439530570,47.1,81287.51,0.0,-0.99492,0.0,0.99422]
[1778439535605,47.1,81287.19,0.0,-0.99493,0.0,0.99396]
[1778439540640,47.1,81287.28,0.0,-0.99493,0.0,0.99403]
[1778439545675,47.1,81287.31,0.0,-0.99493,0.0,0.99406]
[1778439551717,47.1,81287.2,0.0,-0.99493,0.0,0.99397]
[1778439557759,47.1,81289.18,0.0,-0.99492,0.0,0.99558]
[1778439562794,47.1,81284.54,0.0,-0.99494,0.0,0.99181]
[1778439564809,47.1,81281.04,0.0,-0.99495,0.0,0.98898]
[1778439569843,47.1,81280.1,0.0,-0.99496,0.0,0.98822]
[1778439574881,47.1,81271.94,0.0,-0.995,0.0,0.98061]
[1778439579917,47.1,81268.46,0.0,-0.99502,0.0,0.97782]
[1778439584951,47.1,81266.36,0.0,-0.99503,0.0,0.97614]
[1778439590993,47.1,81265.36,0.0,-0.99503,0.0,0.97534]
[1778439596028,47.1,81262.19,0.0,-0.99504,0.0,0.97281]
[1778439601064,47.1,81262.31,0.0,-0.99504,0.0,0.9729]
[1778439606099,47.1,81260.83,0.0,-0.99505,0.0,0.97172]
[1778439611145,47.1,81267.19,0.0,-0.99502,0.0,0.9768]
[1778439616169,47.1,81262.92,0.0,-0.99504,0.0,0.97339]
[1778439620197,47.1,81258.55,0.0,-0.99506,0.0,0.96991]
[1778439625233,47.1,81258.53,0.0,-0.99506,0.0,0.96989]
[1778439630267,47.1,81257.72,0.0,-0.99506,0.0,0.96925]
[1778439633288,47.1,81251.81,0.0,-0.9951,0.0,0.96353]
[1778439638323,47.1,81252.6,0.0,-0.99509,0.0,0.96416]
[1778439643358,47.1,81253.56,0.0,-0.99509,0.0,0.96492]
[1778439648393,47.1,81253.03,0.0,-0.99509,0.0,0.9645]
[1778439653428,47.1,81248.71,0.0,-0.99511,0.0,0.96108]
[1778439656452,47.1,81242.72,0.0,-0.99514,0.0,0.95636]
[1778439658467,47.1,81234.3,0.0,-0.99517,0.0,0.94976]
[1778439659810,47.1,81228.75,0.0,-0.9952,0.0,0.94543]
[1778439662499,47.1,81225.88,0.0,-0.99521,0.0,0.9432]
[1778439667544,47.1,81224.06,0.0,-0.99522,0.0,0.94179]
[1778439668537,47.1,81217.25,0.0,-0.99525,0.0,0.93651]
[1778439669545,47.1,81214.77,0.0,-0.99526,0.0,0.9346]
[1778439672567,47.1,81213.64,0.0,-0.99526,0.0,0.93373]
[1778439677610,47.1,81213.82,0.0,-0.99526,0.0,0.93387]
[1778439679622,47.1,81206.59,0.0,-0.99529,0.0,0.92831]
[1778439680626,47.1,81206.59,0.0,-0.99529,0.0,0.92831]
[1778439681632,47.1,81214.16,0.0,-0.99526,0.0,0.93413]
[1778439686669,47.1,81210.49,0.0,-0.99528,0.0,0.9313]
[1778439691703,47.1,81202.62,0.0,-0.99532,0.0,0.92428]
[1778439696737,47.1,81199.53,0.0,-0.99533,0.0,0.92192]
[1778439701772,47.1,81194.89,0.0,-0.99535,0.0,0.91839]
[1778439706807,47.1,81193.24,0.0,-0.99536,0.0,0.91713]
[1778439707814,47.1,81187.76,0.0,-0.99538,0.0,0.91298]
[1778439709830,47.1,81184.75,0.0,-0.99539,0.0,0.91071]
[1778439714866,47.1,81187.89,0.0,-0.99538,0.0,0.91308]
[1778439719901,47.1,81188.26,0.0,-0.99538,0.0,0.91336]
[1778439724936,47.1,81186.79,0.0,-0.99538,0.0,0.91225]
[1778439726951,47.1,81172.99,0.0,-0.99544,0.0,0.90187]
[1778439727955,47.1,81167.28,0.0,-0.99546,0.0,0.8976]
[1778439728967,47.1,81167.41,0.0,-0.99546,0.0,0.8977]
[1778439734002,47.1,81156.78,0.0,-0.99551,0.0,0.88981]
[1778439735012,47.1,81154.42,0.0,-0.99552,0.0,0.88806]
[1778439737025,47.1,81146.36,0.0,-0.99555,0.0,0.88212]
[1778439738037,47.1,81145.0,0.0,-0.99556,0.0,0.88112]
[1778439740381,47.1,81151.87,0.0,-0.99553,0.0,0.88618]
[1778439744079,47.1,81158.42,0.0,-0.9955,0.0,0.89102]
[1778439747100,47.1,81162.13,0.0,-0.99549,0.0,0.89377]
[1778439752135,47.1,81164.02,0.0,-0.99548,0.0,0.89421]
[1778439757171,47.1,81162.04,0.0,-0.99549,0.0,0.89274]
[1778439759184,47.1,81155.94,0.0,-0.99552,0.0,0.88822]
[1778439760521,47.1,81149.97,0.0,-0.99554,0.0,0.88382]
[1778439763212,47.1,81148.21,0.0,-0.99555,0.0,0.88252]
[1778439768250,47.1,81147.04,0.0,-0.99555,0.0,0.88166]
[1778439773282,47.1,81148.31,0.0,-0.99555,0.0,0.8826]
[1778439777311,47.1,81156.65,0.0,-0.99551,0.0,0.88875]
[1778439778318,47.1,81163.8,0.0,-0.99548,0.0,0.89405]
[1778439780660,47.1,81165.35,0.0,-0.99548,0.0,0.8952]
[1778439786373,47.1,81166.01,0.0,-0.99547,0.0,0.89569]
[1778439788387,47.1,81158.98,0.0,-0.9955,0.0,0.89047]
[1778439789396,47.1,81165.18,0.0,-0.99548,0.0,0.89507]
[1778439790731,47.1,81174.32,0.0,-0.99544,0.0,0.90189]
[1778439791410,47.1,81174.32,0.0,-0.99544,0.0,0.90189]
[1778439793423,47.1,81181.56,0.0,-0.99541,0.0,0.90732]
[1778439794429,47.1,81187.26,0.0,-0.99539,0.0,0.91162]
[1778439795440,47.1,81187.44,0.0,-0.99538,0.0,0.91176]
[1778439797452,47.1,81192.99,0.0,-0.99536,0.0,0.91596]
[1778439802485,47.1,81194.98,0.0,-0.99535,0.0,0.91747]
[1778439807521,47.1,81196.27,0.0,-0.99535,0.0,0.91845]
[1778439812555,47.1,81194.58,0.0,-0.99536,0.0,0.91618]
[1778439817590,47.1,81193.29,0.0,-0.99536,0.0,0.9152]
[1778439822625,47.1,81195.46,0.0,-0.99536,0.0,0.91685]
[1778439827664,47.1,81199.38,0.0,-0.99534,0.0,0.91983]
[1778439831689,47.1,81194.75,0.0,-0.99536,0.0,0.91631]
[1778439834716,47.1,81189.59,0.0,-0.99538,0.0,0.9124]
[1778439836730,47.1,81187.91,0.0,-0.99539,0.0,0.91113]
[1778439841765,47.1,81188.96,0.0,-0.99538,0.0,0.91192]
[1778439846800,47.1,81188.2,0.0,-0.99539,0.0,0.91135]
[1778439851841,47.1,81187.01,0.0,-0.99539,0.0,0.91045]
[1778439856870,47.1,81186.34,0.0,-0.99539,0.0,0.90995]
[1778439860899,47.1,81194.54,0.0,-0.99536,0.0,0.91615]
[1778439861906,47.1,81192.26,0.0,-0.99537,0.0,0.91442]
[1778439864927,47.1,81186.8,0.0,-0.99539,0.0,0.91029]
[1778439869962,47.1,81186.47,0.0,-0.99539,0.0,0.91004]
[1778439874998,47.1,81185.99,0.0,-0.9954,0.0,0.9087]
[1778439881039,47.1,81186.43,0.0,-0.9954,0.0,0.90903]
[1778439886074,47.1,81185.75,0.0,-0.9954,0.0,0.90852]
[1778439891109,47.1,81186.84,0.0,-0.9954,0.0,0.90934]
[1778439896146,47.1,81186.76,0.0,-0.9954,0.0,0.90928]
[1778439901519,47.1,81185.75,0.0,-0.9954,0.0,0.90852]
[1778439907228,47.1,81189.71,0.0,-0.99538,0.0,0.91151]
[1778439913270,47.1,81188.98,0.0,-0.99539,0.0,0.91096]
[1778439915285,47.1,81194.85,0.0,-0.99536,0.0,0.9154]
[1778439916291,47.1,81200.87,0.0,-0.99534,0.0,0.91997]
[1778439917298,47.1,81199.68,0.0,-0.99534,0.0,0.91907]
[1778439924347,47.1,81199.58,0.0,-0.99534,0.0,0.91899]
[1778439931729,47.1,81203.08,0.0,-0.99533,0.0,0.92066]
[1778439937439,47.1,81202.61,0.0,-0.99534,0.0,0.92031]
[1778439939454,47.1,81210.32,0.0,-0.9953,0.0,0.92619]
[1778439942475,47.1,81211.27,0.0,-0.9953,0.0,0.92692]
[1778439947509,47.1,81215.78,0.0,-0.99528,0.0,0.93038]
[1778439952544,47.1,81219.15,0.0,-0.99526,0.0,0.93298]
[1778439957579,47.1,81225.17,0.0,-0.99524,0.0,0.93762]
[1778439962616,47.1,81222.6,0.0,-0.99525,0.0,0.93564]
[1778439967649,47.1,81223.51,0.0,-0.99525,0.0,0.93634]
[1778439972685,47.1,81221.11,0.0,-0.99526,0.0,0.93449]
[1778439973691,47.1,81227.23,0.0,-0.99523,0.0,0.93922]
[1778439974700,47.1,81224.16,0.0,-0.99524,0.0,0.93684]
[1778439977722,47.1,81215.4,0.0,-0.99528,0.0,0.93009]
[1778439979736,47.1,81212.43,0.0,-0.99529,0.0,0.92781]
[1778439984770,47.1,81207.0,0.0,-0.99532,0.0,0.92365]
[1778439987791,47.1,81204.71,0.0,-0.99533,0.0,0.92191]
[1778439993833,47.1,81202.18,0.0,-0.99534,0.0,0.91899]
[1778439998868,47.1,81201.34,0.0,-0.99535,0.0,0.91835]
[1778440003904,47.1,81202.09,0.0,-0.99534,0.0,0.91892]
[1778440004910,47.1,81209.94,0.0,-0.99531,0.0,0.92491]
[1778440005917,47.1,81218.77,0.0,-0.99527,0.0,0.93168]
[1778440006927,47.1,81218.74,0.0,-0.99527,0.0,0.93166]
[1778440011959,47.1,81217.74,0.0,-0.99528,0.0,0.93089]
[1778440016997,47.1,81219.23,0.0,-0.99527,0.0,0.93204]
[1778440022033,47.1,81219.62,0.0,-0.99527,0.0,0.93234]
[1778440027068,47.1,81220.44,0.0,-0.99526,0.0,0.93297]
[1778440032102,47.1,81218.8,0.0,-0.99527,0.0,0.93171]
[1778440038145,47.1,81218.87,0.0,-0.99527,0.0,0.93176]
[1778440044187,47.1,81219.39,0.0,-0.99527,0.0,0.93216]
[1778440051235,47.1,81219.98,0.0,-0.99527,0.0,0.93162]
[1778440056273,47.1,81219.99,0.0,-0.99527,0.0,0.93162]
[1778440062656,47.1,81218.04,0.0,-0.99528,0.0,0.93012]
[1778440071378,47.1,81217.92,0.0,-0.99528,0.0,0.93003]
[1778440082796,47.1,81219.97,0.0,-0.99527,0.0,0.93161]
[1778440088500,47.1,81224.83,0.0,-0.99525,0.0,0.93535]
[1778440093536,47.1,81223.64,0.0,-0.99525,0.0,0.93444]
[1778440100584,47.1,81223.06,0.0,-0.99526,0.0,0.93399]
[1778440106626,47.1,81221.02,0.0,-0.99527,0.0,0.93242]
[1778440113007,47.1,81221.14,0.0,-0.99527,0.0,0.93151]
[1778440119718,47.1,81219.66,0.0,-0.99528,0.0,0.93037]
[1778440124754,47.1,81222.64,0.0,-0.99526,0.0,0.93266]
[1778440129788,47.1,81225.38,0.0,-0.99525,0.0,0.93478]
[1778440134823,47.1,81226.21,0.0,-0.99525,0.0,0.93542]
[1778440136839,47.1,81234.52,0.0,-0.99521,0.0,0.94185]
[1778440137844,47.1,81239.07,0.0,-0.99519,0.0,0.94539]
[1778440139859,47.1,81245.1,0.0,-0.99517,0.0,0.9501]
[1778440144893,47.1,81249.46,0.0,-0.99515,0.0,0.95352]
[1778440149928,47.1,81254.68,0.0,-0.99512,0.0,0.95763]
[1778440153291,47.1,81262.83,0.0,-0.99509,0.0,0.96406]
[1778440154963,47.1,81263.83,0.0,-0.99508,0.0,0.96486]
[1778440156977,47.1,81270.48,0.0,-0.99505,0.0,0.97014]
[1778440158992,47.1,81273.85,0.0,-0.99504,0.0,0.97283]
[1778440164030,47.1,81274.67,0.0,-0.99503,0.0,0.97348]
[1778440169061,47.1,81283.21,0.0,-0.995,0.0,0.98032]
[1778440171075,47.1,81290.53,0.0,-0.99497,0.0,0.98518]
[1778440173089,47.1,81294.31,0.0,-0.99495,0.0,0.98823]
[1778440178124,47.1,81293.19,0.0,-0.99496,0.0,0.98732]
[1778440183160,47.1,81291.71,0.0,-0.99496,0.0,0.98613]
[1778440188198,47.1,81289.11,0.0,-0.99497,0.0,0.98403]
[1778440193229,47.1,81290.82,0.0,-0.99497,0.0,0.98541]
[1778440198266,47.1,81293.07,0.0,-0.99496,0.0,0.98723]
[1778440203299,47.1,81291.53,0.0,-0.99496,0.0,0.98598]
[1778440211357,47.1,81294.8,0.0,-0.99495,0.0,0.98863]
[1778440216393,47.1,81294.13,0.0,-0.99495,0.0,0.98808]
[1778440221428,47.1,81297.11,0.0,-0.99494,0.0,0.9905]
[1778440226463,47.1,81297.2,0.0,-0.99494,0.0,0.99057]
[1778440231497,47.1,81296.24,0.0,-0.99495,0.0,0.98875]
[1778440237540,47.1,81296.62,0.0,-0.99495,0.0,0.98905]
[1778440242576,47.1,81296.99,0.0,-0.99494,0.0,0.98935]
[1778440247611,47.1,81297.08,0.0,-0.99494,0.0,0.98943]
[1778440252646,47.1,81300.04,0.0,-0.99493,0.0,0.99182]
[1778440253993,47.1,81307.79,0.0,-0.99489,0.0,0.99813]
[1778440257683,47.1,81315.78,0.0,-0.99486,0.0,1.00467]
[1778440258688,47.1,81316.41,0.0,-0.99485,0.0,1.00518]
[1778440260703,47.1,81335.96,0.0,-0.99476,0.0,1.02133]
[1778440261709,47.1,81340.42,0.0,-0.99474,0.0,1.02505]
[1778440266745,47.1,81341.09,0.0,-0.99474,0.0,1.02561]
[1778440270772,47.1,81338.03,0.0,-0.99475,0.0,1.02306]
[1778440275807,47.1,81341.4,0.0,-0.99474,0.0,1.02587]
[1778440280842,47.1,81343.34,0.0,-0.99473,0.0,1.02749]
[1778440285877,47.1,81337.76,0.0,-0.99475,0.0,1.02283]
[1778440290912,47.1,81338.58,0.0,-0.99475,0.0,1.02351]
[1778440294288,47.1,81352.35,0.0,-0.99469,0.0,1.03396]
[1778440294940,47.1,81352.35,0.0,-0.99469,0.0,1.03396]
[1778440299975,47.1,81351.42,0.0,-0.99469,0.0,1.03318]
[1778440305010,47.1,81351.54,0.0,-0.99469,0.0,1.03328]
[1778440310047,47.1,81351.69,0.0,-0.99469,0.0,1.0334]
[1778440316087,47.1,81351.69,0.0,-0.99469,0.0,1.0334]
[1778440322129,47.1,81352.33,0.0,-0.99469,0.0,1.03394]
[1778440333206,47.1,81353.13,0.0,-0.99469,0.0,1.03461]
[1778440338242,47.1,81354.53,0.0,-0.99468,0.0,1.03579]
[1778440343275,47.1,81354.5,0.0,-0.99468,0.0,1.03577]
[1778440350325,47.1,81354.53,0.0,-0.99468,0.0,1.03579]
[1778440356367,47.1,81353.75,0.0,-0.99469,0.0,1.03405]
[1778440361402,47.1,81354.54,0.0,-0.99468,0.0,1.03472]
[1778440366437,47.1,81353.23,0.0,-0.99469,0.0,1.03362]
[1778440371472,47.1,81354.38,0.0,-0.99469,0.0,1.03458]
[1778440376507,47.1,81352.81,0.0,-0.99469,0.0,1.03326]
[1778440377514,47.1,81347.08,0.0,-0.99472,0.0,1.02846]
[1778440378521,47.1,81344.25,0.0,-0.99473,0.0,1.02609]
[1778440383556,47.1,81342.61,0.0,-0.99474,0.0,1.02473]
[1778440387585,47.1,81351.82,0.0,-0.9947,0.0,1.03243]
[1778440388594,47.1,81353.8,0.0,-0.99469,0.0,1.0341]
[1778440394634,47.1,81353.46,0.0,-0.99469,0.0,1.03381]
[1778440400677,47.1,81352.53,0.0,-0.99469,0.0,1.03303]
[1778440407725,47.1,81354.09,0.0,-0.99469,0.0,1.03434]
[1778440412760,47.1,81353.6,0.0,-0.99469,0.0,1.03285]
[1778440419809,47.1,81354.13,0.0,-0.99469,0.0,1.03329]
[1778440425205,47.1,81353.41,0.0,-0.9947,0.0,1.03269]
[1778440435274,47.1,81353.66,0.0,-0.99469,0.0,1.0329]
[1778440441965,47.1,81353.17,0.0,-0.9947,0.0,1.03249]
[1778440448008,47.1,81351.86,0.0,-0.9947,0.0,1.03139]
[1778440455414,47.1,81351.2,0.0,-0.99471,0.0,1.03083]
[1778440465484,47.1,81349.28,0.0,-0.99472,0.0,1.02922]
[1778440470160,47.1,81354.43,0.0,-0.99469,0.0,1.03354]
[1778440475556,47.1,81355.63,0.0,-0.99469,0.0,1.03347]
[1778440481241,47.1,81364.48,0.0,-0.99465,0.0,1.04093]
[1778440482244,47.1,81365.21,0.0,-0.99464,0.0,1.04155]
[1778440484258,47.1,81356.66,0.0,-0.99469,0.0,1.03434]
[1778440485628,47.1,81353.8,0.0,-0.9947,0.0,1.03193]
[1778440491307,47.1,81351.5,0.0,-0.99471,0.0,1.03001]
[1778440496343,47.1,81350.71,0.0,-0.99471,0.0,1.02934]
[1778440501378,47.1,81349.86,0.0,-0.99472,0.0,1.02863]
[1778440506413,47.1,81348.54,0.0,-0.99472,0.0,1.02753]
[1778440511448,47.1,81342.81,0.0,-0.99475,0.0,1.02275]
[1778440516486,47.1,81345.31,0.0,-0.99474,0.0,1.02483]
[1778440521521,47.1,81345.33,0.0,-0.99474,0.0,1.02485]
[1778440528571,47.1,81346.31,0.0,-0.99473,0.0,1.02566]
[1778440532601,47.1,81355.26,0.0,-0.9947,0.0,1.03208]
[1778440533605,47.1,81361.4,0.0,-0.99467,0.0,1.03724]
[1778440534613,47.1,81365.6,0.0,-0.99465,0.0,1.04079]
[1778440541663,47.1,81369.75,0.0,-0.99463,0.0,1.0443]
[1778440544683,47.1,81375.57,0.0,-0.9946,0.0,1.04924]
[1778440546056,47.1,81377.68,0.0,-0.99459,0.0,1.05104]
[1778440550725,47.1,81384.45,0.0,-0.99456,0.0,1.05682]
[1778440554754,47.1,81397.36,0.0,-0.99449,0.0,1.06792]
[1778440555761,47.1,81402.49,0.0,-0.99447,0.0,1.07236]
[1778440556768,47.1,81401.44,0.0,-0.99447,0.0,1.07145]
[1778440561807,47.1,81401.32,0.0,-0.99447,0.0,1.07135]
[1778440566837,47.1,81402.37,0.0,-0.99447,0.0,1.07226]
[1778440571872,47.1,81404.99,0.0,-0.99446,0.0,1.07453]
[1778440576272,47.1,81412.84,0.0,-0.99442,0.0,1.08136]
[1778440581944,47.1,81420.64,0.0,-0.99438,1e-05,1.08819]
[1778440583956,47.1,81423.4,0.0,-0.99436,1e-05,1.09061]
[1778440584965,47.1,81441.59,0.0,-0.99427,1e-05,1.1067]
[1778440586344,47.1,81450.31,0.0,-0.99423,1e-05,1.11448]
[1778440592014,47.1,81451.02,0.0,-0.99423,1e-05,1.11397]
[1778440597051,47.1,81451.08,0.0,-0.99423,1e-05,1.11402]
[1778440600080,47.1,81445.26,0.0,-0.99426,1e-05,1.10883]
[1778440602089,47.1,81438.97,0.0,-0.99429,1e-05,1.10323]
[1778440606484,47.1,81436.13,0.0,-0.9943,1e-05,1.10072]
[1778440611153,47.1,81429.23,0.0,-0.99434,1e-05,1.09462]
[1778440613167,47.1,81427.37,0.0,-0.99435,1e-05,1.09298]
[1778440618202,47.1,81427.11,0.0,-0.99435,1e-05,1.09275]
[1778440623237,47.1,81423.57,0.0,-0.99437,1e-05,1.08964]
[1778440628272,47.1,81419.76,0.0,-0.99439,1e-05,1.08629]
[1778440631294,47.1,81411.54,0.0,-0.99443,0.0,1.07911]
[1778440632301,47.1,81406.23,0.0,-0.99445,0.0,1.07449]
[1778440634315,47.1,81405.02,0.0,-0.99446,0.0,1.07344]
[1778440639349,47.1,81402.69,0.0,-0.99447,0.0,1.07142]
[1778440644384,47.1,81415.28,0.0,-0.99441,1e-05,1.08238]
[1778440645393,47.1,81416.28,0.0,-0.9944,1e-05,1.08325]
[1778440650427,47.1,81417.19,0.0,-0.9944,1e-05,1.08404]
[1778440655462,47.1,81419.69,0.0,-0.99439,1e-05,1.08511]
[1778440660497,47.1,81420.08,0.0,-0.99439,1e-05,1.08545]
[1778440666904,47.1,81419.06,0.0,-0.9944,1e-05,1.08456]
[1778440673587,47.1,81419.24,0.0,-0.9944,1e-05,1.08472]
[1778440678625,47.1,81422.53,0.0,-0.99438,1e-05,1.0876]
[1778440683658,47.1,81422.62,0.0,-0.99438,1e-05,1.08768]
[1778440686679,47.1,81416.66,0.0,-0.99441,1e-05,1.08246]
[1778440693729,47.1,81418.19,0.0,-0.9944,1e-05,1.0838]
[1778440698763,47.1,81420.3,0.0,-0.99439,1e-05,1.08564]
[1778440703798,47.1,81420.39,0.0,-0.99439,1e-05,1.08572]
[1778440708833,47.1,81422.32,0.0,-0.99438,1e-05,1.08742]
[1778440714874,47.1,81423.46,0.0,-0.99438,1e-05,1.08729]
[1778440723938,47.1,81423.39,0.0,-0.99438,1e-05,1.08723]
[1778440728973,47.1,81425.02,0.0,-0.99437,1e-05,1.08866]
[1778440734008,47.1,81430.75,0.0,-0.99434,1e-05,1.0937]
[1778440735017,47.1,81444.06,0.0,-0.99428,1e-05,1.10548]
[1778440736023,47.1,81443.62,0.0,-0.99428,1e-05,1.10509]
[1778440741062,47.1,81440.74,0.0,-0.99429,1e-05,1.10253]
[1778440746099,47.1,81438.08,0.0,-0.99431,1e-05,1.10018]
[1778440747464,47.1,81431.82,0.0,-0.99434,1e-05,1.09464]
[1778440749120,47.1,81426.45,0.0,-0.99436,1e-05,1.08992]
[1778440751134,47.1,81421.61,0.0,-0.99439,1e-05,1.08567]
[1778440757535,47.1,81423.32,0.0,-0.99438,1e-05,1.08717]
[1778440764230,47.1,81424.85,0.0,-0.99437,1e-05,1.08851]
[1778440769265,47.1,81426.0,0.0,-0.99437,1e-05,1.08952]
[1778440775303,47.1,81425.29,0.0,-0.99438,1e-05,1.08777]
[1778440780339,47.1,81425.15,0.0,-0.99438,1e-05,1.08765]
[1778440785372,47.1,81419.33,0.0,-0.99441,1e-05,1.08255]
[1778440791414,47.1,81419.52,0.0,-0.99441,1e-05,1.08272]
[1778440797815,47.1,81421.33,0.0,-0.9944,1e-05,1.0843]
[1778440803514,47.1,81422.57,0.0,-0.99439,1e-05,1.08539]
[1778440809557,47.1,81422.82,0.0,-0.99439,1e-05,1.08561]
[1778440816606,47.1,81423.97,0.0,-0.99438,1e-05,1.08661]
[1778440821642,47.1,81423.8,0.0,-0.99438,1e-05,1.08647]
[1778440826675,47.1,81422.81,0.0,-0.99439,1e-05,1.0856]
[1778440833724,47.1,81420.04,0.0,-0.99441,1e-05,1.08205]
[1778440838759,47.1,81420.02,0.0,-0.99441,1e-05,1.08204]
[1778440843794,47.1,81423.08,0.0,-0.99439,1e-05,1.08471]
[1778440848831,47.1,81424.59,0.0,-0.99439,1e-05,1.08603]
[1778440853865,47.1,81425.29,0.0,-0.99438,1e-05,1.08665]
[1778440860915,47.1,81425.77,0.0,-0.99438,1e-05,1.08707]
[1778440866956,47.1,81427.38,0.0,-0.99437,1e-05,1.08848]
[1778440872999,47.1,81428.55,0.0,-0.99437,1e-05,1.08951]
[1778440879040,47.1,81429.0,0.0,-0.99436,1e-05,1.0899]
[1778440881054,47.1,81437.2,0.0,-0.99432,1e-05,1.09713]
[1778440886089,47.1,81435.29,0.0,-0.99433,1e-05,1.09544]
[1778440891129,47.1,81433.28,0.0,-0.99435,1e-05,1.09254]
[1778440896165,47.1,81432.82,0.0,-0.99435,1e-05,1.09214]
[1778440899185,47.1,81427.74,0.0,-0.99438,1e-05,1.08767]
[1778440906239,47.1,81427.71,0.0,-0.99438,1e-05,1.08765]
[1778440907253,47.1,81418.39,0.0,-0.99442,0.0,1.07949]
[1778440908596,47.1,81407.85,0.0,-0.99447,0.0,1.07034]
[1778440910276,47.1,81404.41,0.0,-0.99449,0.0,1.06736]
[1778440915309,47.1,81405.69,0.0,-0.99449,0.0,1.06847]
[1778440920340,47.1,81403.38,0.0,-0.9945,0.0,1.06647]
[1778440923361,47.1,81408.74,0.0,-0.99447,0.0,1.07111]
[1778440928736,47.1,81410.86,0.0,-0.99446,0.0,1.07294]
[1778440935446,47.1,81413.14,0.0,-0.99445,0.0,1.07492]
[1778440941487,47.1,81415.65,0.0,-0.99444,0.0,1.07711]
[1778440944509,47.1,81422.28,0.0,-0.9944,1e-05,1.08289]
[1778440945515,47.1,81422.06,0.0,-0.9944,1e-05,1.0827]
[1778440952565,47.1,81422.22,0.0,-0.99441,1e-05,1.08172]
[1778440957600,47.1,81421.38,0.0,-0.99441,1e-05,1.08098]
[1778440962637,47.1,81421.08,0.0,-0.99441,1e-05,1.08072]
[1778440967670,47.1,81422.59,0.0,-0.99441,1e-05,1.08204]
[1778440972705,47.1,81421.73,0.0,-0.99441,1e-05,1.08129]
[1778440977741,47.1,81421.41,0.0,-0.99441,1e-05,1.08101]
[1778440982781,47.1,81421.34,0.0,-0.99441,1e-05,1.08095]
[1778440987815,47.1,81432.34,0.0,-0.99436,1e-05,1.09059]
[1778440989159,47.1,81439.34,0.0,-0.99432,1e-05,1.09676]
[1778440991843,47.1,81441.26,0.0,-0.99431,1e-05,1.09846]
[1778440996878,47.1,81437.91,0.0,-0.99433,1e-05,1.0955]
[1778441001913,47.1,81434.64,0.0,-0.99435,1e-05,1.09261]
[1778441006948,47.1,81433.62,0.0,-0.99435,1e-05,1.09171]
[1778441011982,47.1,81432.49,0.0,-0.99436,1e-05,1.08959]
[1778441019369,47.1,81432.03,0.0,-0.99437,1e-05,1.08919]
[1778441026091,47.1,81430.66,0.0,-0.99437,1e-05,1.08798]
[1778441032135,47.1,81430.04,0.0,-0.99438,1e-05,1.08744]
[1778441035155,47.1,81439.91,0.0,-0.99433,1e-05,1.09613]
[1778441036161,47.1,81446.82,0.0,-0.99429,1e-05,1.10225]
[1778441037168,47.1,81445.7,0.0,-0.9943,1e-05,1.10125]
[1778441043210,47.1,81443.48,0.0,-0.99431,1e-05,1.09929]
[1778441049251,47.1,81437.82,0.0,-0.99434,1e-05,1.09429]
[1778441051267,47.1,81431.04,0.0,-0.99437,1e-05,1.08832]
[1778441052274,47.1,81429.58,0.0,-0.99438,1e-05,1.08704]
[1778441057309,47.1,81426.68,0.0,-0.99439,1e-05,1.0845]
[1778441062345,47.1,81424.92,0.0,-0.9944,1e-05,1.08296]
[1778441066372,47.1,81431.3,0.0,-0.99437,1e-05,1.08855]
[1778441067379,47.1,81440.49,0.0,-0.99432,1e-05,1.09664]
[1778441068387,47.1,81439.5,0.0,-0.99433,1e-05,1.09577]
[1778441071407,47.1,81434.76,0.0,-0.99436,1e-05,1.09046]
[1778441076443,47.1,81438.73,0.0,-0.99434,1e-05,1.09396]
[1778441081477,47.1,81441.35,0.0,-0.99432,1e-05,1.09627]
[1778441086514,47.1,81441.87,0.0,-0.99432,1e-05,1.09673]
[1778441091549,47.1,81442.73,0.0,-0.99432,1e-05,1.09749]
[1778441097591,47.1,81443.89,0.0,-0.99431,1e-05,1.09852]
[1778441102627,47.1,81445.0,0.0,-0.99431,1e-05,1.0995]
[1778441106656,47.1,81450.35,0.0,-0.99428,1e-05,1.10425]
[1778441111691,47.1,81455.44,0.0,-0.99425,1e-05,1.10878]
[1778441116725,47.1,81458.14,0.0,-0.99424,1e-05,1.11119]
[1778441120080,47.1,81451.05,0.0,-0.99427,1e-05,1.10487]
[1778441121760,47.1,81452.04,0.0,-0.99427,1e-05,1.10575]
[1778441124781,47.1,81455.51,0.0,-0.99425,1e-05,1.10884]
[1778441130150,47.1,81459.43,0.0,-0.99423,1e-05,1.11234]
[1778441136865,47.1,81463.2,0.0,-0.99422,1e-05,1.11457]
[1778441141899,47.1,81465.27,0.0,-0.99421,1e-05,1.11643]
[1778441146936,47.1,81465.08,0.0,-0.99421,1e-05,1.11626]
[1778441151971,47.1,81465.56,0.0,-0.99421,1e-05,1.11669]
[1778441157006,47.1,81466.42,0.0,-0.9942,1e-05,1.11746]
[1778441160360,47.1,81454.58,0.0,-0.99426,1e-05,1.10687]
[1778441161035,47.1,81454.58,0.0,-0.99426,1e-05,1.10687]
[1778441166069,47.1,81454.17,0.0,-0.99426,1e-05,1.10651]
[1778441168084,47.1,81447.21,0.0,-0.9943,1e-05,1.10032]
[1778441170433,47.1,81435.62,0.0,-0.99436,1e-05,1.09009]
[1778441173143,47.1,81431.8,0.0,-0.99438,1e-05,1.08673]
[1778441178173,47.1,81429.38,0.0,-0.99439,1e-05,1.08461]
[1778441183209,47.1,81426.61,0.0,-0.9944,1e-05,1.08219]
[1778441186230,47.1,81420.89,0.0,-0.99443,0.0,1.0772]
[1778441189253,47.1,81413.59,0.0,-0.99447,0.0,1.07086]
[1778441190258,47.1,81417.29,0.0,-0.99445,0.0,1.07407]
[1778441192273,47.1,81423.72,0.0,-0.99442,0.0,1.07855]
[1778441193279,47.1,81426.76,0.0,-0.99441,1e-05,1.0812]
[1778441195293,47.1,81427.33,0.0,-0.99441,1e-05,1.0817]
[1778441199322,47.1,81434.43,0.0,-0.99437,1e-05,1.08792]
[1778441202345,47.1,81435.48,0.0,-0.99436,1e-05,1.08884]
[1778441209392,47.1,81436.38,0.0,-0.99436,1e-05,1.08963]
[1778441214427,47.1,81436.48,0.0,-0.99436,1e-05,1.08972]
[1778441216453,47.1,81444.17,0.0,-0.99432,1e-05,1.0965]
[1778441221478,47.1,81445.04,0.0,-0.99432,1e-05,1.09727]
[1778441226513,47.1,81445.55,0.0,-0.99431,1e-05,1.09772]
[1778441231548,47.1,81447.09,0.0,-0.99431,1e-05,1.09908]
[1778441238597,47.1,81447.29,0.0,-0.99431,1e-05,1.09926]
[1778441243632,47.1,81448.22,0.0,-0.9943,1e-05,1.10008]
[1778441251006,47.1,81454.69,0.0,-0.99427,1e-05,1.10469]
[1778441257730,47.1,81459.65,0.0,-0.99425,1e-05,1.10911]
[1778441262766,47.1,81461.39,0.0,-0.99424,1e-05,1.11066]
[1778441267805,47.1,81462.08,0.0,-0.99424,1e-05,1.11128]
[1778441271146,47.1,81452.0,0.0,-0.99429,1e-05,1.1023]
[1778441273843,47.1,81450.71,0.0,-0.99429,1e-05,1.10115]
[1778441279887,47.1,81445.03,0.0,-0.99432,1e-05,1.09612]
[1778441284920,47.1,81447.26,0.0,-0.99431,1e-05,1.0981]
[1778441288949,47.1,81441.69,0.0,-0.99434,1e-05,1.09318]
[1778441291970,47.1,81438.66,0.0,-0.99435,1e-05,1.09051]
[1778441297006,47.1,81437.87,0.0,-0.99436,1e-05,1.08981]
[1778441302041,47.1,81437.03,0.0,-0.99436,1e-05,1.08907]
[1778441307076,47.1,81439.53,0.0,-0.99435,1e-05,1.09127]
[1778441310097,47.1,81446.45,0.0,-0.99432,1e-05,1.09738]
[1778441313121,47.1,81453.03,0.0,-0.99429,1e-05,1.10208]
[1778441318157,47.1,81452.91,0.0,-0.99429,1e-05,1.10197]
[1778441323191,47.1,81454.54,0.0,-0.99428,1e-05,1.10342]
[1778441328227,47.1,81455.58,0.0,-0.99427,1e-05,1.10434]
[1778441333261,47.1,81456.05,0.0,-0.99427,1e-05,1.10476]
[1778441339302,47.1,81457.08,0.0,-0.99427,1e-05,1.10568]
[1778441344338,47.1,81460.18,0.0,-0.99425,1e-05,1.10844]
[1778441349372,47.1,81459.38,0.0,-0.99425,1e-05,1.10772]
[1778441354408,47.1,81465.39,0.0,-0.99422,1e-05,1.11309]
[1778441359443,47.1,81465.96,0.0,-0.99422,1e-05,1.1136]
[1778441364478,47.1,81467.76,0.0,-0.99421,1e-05,1.11522]
[1778441369513,47.1,81470.23,0.0,-0.9942,1e-05,1.11743]
[1778441374548,47.1,81473.69,0.0,-0.99419,1e-05,1.11939]
[1778441379587,47.1,81471.14,0.0,-0.9942,1e-05,1.1171]
[1778441384618,47.1,81471.0,0.0,-0.9942,1e-05,1.11698]
[1778441389653,47.1,81472.33,0.0,-0.99419,1e-05,1.11817]
[1778441394688,47.1,81473.62,0.0,-0.99419,1e-05,1.11933]
[1778441401737,47.1,81474.96,0.0,-0.99418,1e-05,1.12054]
[1778441406772,47.1,81475.46,0.0,-0.99418,1e-05,1.12099]
[1778441412131,47.1,81476.37,0.0,-0.99417,1e-05,1.12181]
[1778441418860,47.1,81476.7,0.0,-0.99417,1e-05,1.1221]
[1778441423893,47.1,81475.16,0.0,-0.99418,1e-05,1.12072]
[1778441428929,47.1,81475.36,0.0,-0.99418,1e-05,1.1209]
[1778441433966,47.1,81476.36,0.0,-0.99418,1e-05,1.12064]
[1778441437993,47.1,81471.28,0.0,-0.99421,1e-05,1.11608]
[1778441442342,47.1,81465.31,0.0,-0.99424,1e-05,1.11073]
[1778441448061,47.1,81461.33,0.0,-0.99426,1e-05,1.10718]
[1778441454104,47.1,81457.5,0.0,-0.99428,1e-05,1.10377]
[1778441460146,47.1,81456.69,0.0,-0.99428,1e-05,1.10305]
[1778441467195,47.1,81456.53,0.0,-0.99428,1e-05,1.10291]
[1778441472553,47.1,81455.49,0.0,-0.99429,1e-05,1.10198]
[1778441478276,47.1,81448.39,0.0,-0.99432,1e-05,1.09569]
[1778441481295,47.1,81444.92,0.0,-0.99434,1e-05,1.09263]
[1778441487336,47.1,81442.78,0.0,-0.99435,1e-05,1.09075]
[1778441492693,47.1,81440.05,0.0,-0.99437,1e-05,1.08722]
[1778441498412,47.1,81437.05,0.0,-0.99439,1e-05,1.08459]
[1778441503449,47.1,81436.76,0.0,-0.99439,1e-05,1.08433]
[1778441508484,47.1,81439.41,0.0,-0.99437,1e-05,1.08666]
[1778441513518,47.1,81435.75,0.0,-0.99439,1e-05,1.08345]
[1778441515533,47.1,81436.01,0.0,-0.99439,1e-05,1.08367]
[1778441520567,47.1,81433.77,0.0,-0.9944,1e-05,1.08171]
[1778441525602,47.1,81433.47,0.0,-0.9944,1e-05,1.08145]
[1778441530637,47.1,81432.65,0.0,-0.99441,1e-05,1.08074]
[1778441535673,47.1,81430.8,0.0,-0.99442,1e-05,1.07912]
[1778441541726,47.1,81430.17,0.0,-0.99442,1e-05,1.07857]
[1778441543735,47.1,81422.37,0.0,-0.99446,0.0,1.07179]
[1778441544736,47.1,81421.43,0.0,-0.99446,0.0,1.07097]
[1778441549772,47.1,81421.64,0.0,-0.99446,0.0,1.07115]
[1778441557827,47.1,81420.76,0.0,-0.99447,0.0,1.06928]
[1778441562863,47.1,81420.86,0.0,-0.99447,0.0,1.06936]
[1778441567898,47.1,81420.2,0.0,-0.99448,0.0,1.06879]
[1778441573262,47.1,81423.48,0.0,-0.99446,0.0,1.07163]
[1778441578979,47.1,81424.02,0.0,-0.99446,0.0,1.0721]
[1778441584021,47.1,81426.57,0.0,-0.99444,0.0,1.07432]
[1778441589053,47.1,81422.16,0.0,-0.99447,0.0,1.07049]
[1778441594087,47.1,81419.95,0.0,-0.99448,0.0,1.06857]
[1778441599122,47.1,81416.94,0.0,-0.99449,0.0,1.06597]
[1778441605164,47.1,81416.44,0.0,-0.99449,0.0,1.06554]
[1778441610213,47.1,81416.87,0.0,-0.99449,0.0,1.06591]
[1778441616256,47.1,81417.62,0.0,-0.99449,0.0,1.06545]
[1778441621290,47.1,81415.33,0.0,-0.9945,0.0,1.06347]
[1778441626325,47.1,81414.53,0.0,-0.99451,0.0,1.06278]
[1778441631360,47.1,81414.61,0.0,-0.99451,0.0,1.06285]
[1778441636394,47.1,81415.46,0.0,-0.9945,0.0,1.06358]
[1778441643754,47.1,81416.04,0.0,-0.9945,0.0,1.06408]
[1778441650494,47.1,81416.7,0.0,-0.9945,0.0,1.06465]
[1778441655529,47.1,81416.96,0.0,-0.9945,0.0,1.06488]
[1778441662579,47.1,81417.5,0.0,-0.99449,0.0,1.06534]
[1778441663894,47.1,81423.08,0.0,-0.99447,0.0,1.07017]
[1778441667613,47.1,81423.0,0.0,-0.99447,0.0,1.0701]
[1778441673964,47.1,81422.15,0.0,-0.99448,0.0,1.06825]
[1778441679697,47.1,81421.3,0.0,-0.99448,0.0,1.06752]
[1778441684732,47.1,81421.42,0.0,-0.99448,0.0,1.06762]
[1778441688760,47.1,81426.46,0.0,-0.99446,0.0,1.07199]
[1778441693795,47.1,81425.73,0.0,-0.99446,0.0,1.07135]
[1778441702862,47.1,81424.85,0.0,-0.99446,0.0,1.07059]
[1778441707893,47.1,81418.95,0.0,-0.99449,0.0,1.06548]
[1778441712935,47.1,81418.54,0.0,-0.99449,0.0,1.06513]
[1778441717969,47.1,81414.07,0.0,-0.99452,0.0,1.06128]
[1778441723004,47.1,81414.76,0.0,-0.99451,0.0,1.06187]
[1778441728042,47.1,81414.17,0.0,-0.99452,0.0,1.06136]
[1778441733076,47.1,81414.65,0.0,-0.99452,0.0,1.06067]
[1778441738110,47.1,81414.75,0.0,-0.99452,0.0,1.06075]
[1778441743145,47.1,81415.97,0.0,-0.99451,0.0,1.0618]
[1778441751203,47.1,81416.65,0.0,-0.99451,0.0,1.06239]
[1778441758252,47.1,81417.37,0.0,-0.99451,0.0,1.06301]
[1778441764595,47.1,81417.63,0.0,-0.9945,0.0,1.06324]
[1778441770336,47.1,81418.01,0.0,-0.9945,0.0,1.06356]
[1778441775373,47.1,81418.18,0.0,-0.9945,0.0,1.06371]
[1778441782420,47.1,81417.54,0.0,-0.99451,0.0,1.06316]
[1778441787457,47.1,81417.83,0.0,-0.9945,0.0,1.06341]
[1778441794806,47.1,81417.69,0.0,-0.99451,0.0,1.06218]
[1778441801555,47.1,81417.85,0.0,-0.99451,0.0,1.06231]
[1778441806590,47.1,81421.28,0.0,-0.99449,0.0,1.06527]
[1778441813639,47.1,81420.27,0.0,-0.9945,0.0,1.0644]
[1778441819681,47.1,81420.32,0.0,-0.9945,0.0,1.06445]
[1778441825021,47.1,81419.96,0.0,-0.9945,0.0,1.06413]
[1778441831765,47.1,81419.27,0.0,-0.9945,0.0,1.06354]
[1778441838814,47.1,81419.26,0.0,-0.9945,0.0,1.06353]
[1778441843850,47.1,81420.04,0.0,-0.9945,0.0,1.0642]
[1778441848884,47.1,81421.31,0.0,-0.99449,0.0,1.0653]
[1778441855232,47.1,81420.51,0.0,-0.9945,0.0,1.0635]
[1778441860968,47.1,81420.02,0.0,-0.9945,0.0,1.06308]
[1778441866003,47.1,81419.95,0.0,-0.9945,0.0,1.06302]
[1778441872045,47.1,81418.25,0.0,-0.99451,0.0,1.06155]
[1778441877082,47.1,81417.83,0.0,-0.99452,0.0,1.06119]
[1778441885141,47.1,81418.55,0.0,-0.99451,0.0,1.06181]
[1778441892188,47.1,81421.27,0.0,-0.9945,0.0,1.06415]
[1778441897221,47.1,81420.42,0.0,-0.9945,0.0,1.06342]
[1778441903269,47.1,81420.06,0.0,-0.9945,0.0,1.06311]
[1778441908305,47.1,81417.53,0.0,-0.99452,0.0,1.06093]
[1778441915655,47.1,81416.69,0.0,-0.99453,0.0,1.0591]
[1778441921400,47.1,81417.04,0.0,-0.99452,0.0,1.0594]
[1778441923412,47.1,81410.49,0.0,-0.99456,0.0,1.05378]
[1778441924419,47.1,81409.69,0.0,-0.99456,0.0,1.0531]
[1778441929454,47.1,81412.96,0.0,-0.99454,0.0,1.0559]
[1778441934489,47.1,81413.75,0.0,-0.99454,0.0,1.05657]
[1778441939525,47.1,81415.5,0.0,-0.99453,0.0,1.05808]
[1778441944559,47.1,81417.49,0.0,-0.99452,0.0,1.05979]
[1778441950602,47.1,81415.96,0.0,-0.99453,0.0,1.05847]
[1778441955935,47.1,81406.02,0.0,-0.99458,0.0,1.04996]
[1778441956646,47.1,81406.02,0.0,-0.99458,0.0,1.04996]
[1778441961681,47.1,81401.14,0.0,-0.9946,0.0,1.0458]
[1778441964702,47.1,81398.06,0.0,-0.99462,0.0,1.04318]
[1778441966004,47.1,81392.03,0.0,-0.99465,0.0,1.03808]
[1778441967723,47.1,81390.4,0.0,-0.99465,0.0,1.0367]
[1778441972759,47.1,81390.84,0.0,-0.99466,0.0,1.03598]
[1778441977796,47.1,81389.01,0.0,-0.99467,0.0,1.03444]
[1778441986145,47.1,81388.66,0.0,-0.99467,0.0,1.03414]
[1778441988871,47.1,81394.58,0.0,-0.99464,0.0,1.03914]
[1778441989878,47.1,81400.26,0.0,-0.99461,0.0,1.04396]
[1778441990885,47.1,81400.16,0.0,-0.99461,0.0,1.04387]
[1778441996214,47.1,81400.22,0.0,-0.99461,0.0,1.04392]
[1778442001963,47.1,81404.51,0.0,-0.99459,0.0,1.04757]
[1778442007000,47.1,81404.88,0.0,-0.99459,0.0,1.04789]
[1778442012032,47.1,81404.69,0.0,-0.99459,0.0,1.04773]
[1778442018074,47.1,81404.52,0.0,-0.99459,0.0,1.04758]
[1778442023109,47.1,81404.59,0.0,-0.99459,0.0,1.04764]
[1778442028144,47.1,81403.99,0.0,-0.99459,0.0,1.04713]
[1778442033179,47.1,81403.48,0.0,-0.9946,0.0,1.0456]
[1778442039225,47.1,81404.31,0.0,-0.9946,0.0,1.0463]
[1778442041236,47.1,81410.12,0.0,-0.99457,0.0,1.05126]
[1778442046571,47.1,81411.84,0.0,-0.99456,0.0,1.05273]
[1778442050300,47.1,81417.15,0.0,-0.99454,0.0,1.05728]
[1778442051307,47.1,81417.93,0.0,-0.99453,0.0,1.05795]
[1778442056342,47.1,81417.9,0.0,-0.99453,0.0,1.05792]
[1778442061377,47.1,81418.24,0.0,-0.99453,0.0,1.05822]
[1778442065404,47.1,81425.31,0.0,-0.99449,0.0,1.06431]
[1778442066411,47.1,81427.78,0.0,-0.99448,0.0,1.06644]
[1778442073460,47.1,81427.33,0.0,-0.99448,0.0,1.06605]
[1778442078496,47.1,81425.47,0.0,-0.99449,0.0,1.06444]
[1778442084545,47.1,81424.25,0.0,-0.9945,0.0,1.06339]
[1778442095619,47.1,81425.83,0.0,-0.9945,0.0,1.06364]
[1778442100654,47.1,81423.62,0.0,-0.99451,0.0,1.06174]
[1778442106995,47.1,81424.69,0.0,-0.9945,0.0,1.06266]
[1778442112740,47.1,81426.07,0.0,-0.9945,0.0,1.06385]
[1778442117065,47.1,81432.25,0.0,-0.99447,0.0,1.0692]
[1778442118784,47.1,81426.42,0.0,-0.9945,0.0,1.06415]
[1778442119792,47.1,81422.48,0.0,-0.99451,0.0,1.06076]
[1778442121804,47.1,81419.66,0.0,-0.99453,0.0,1.05833]
[1778442127135,47.1,81420.03,0.0,-0.99453,0.0,1.05865]
[1778442132881,47.1,81419.28,0.0,-0.99453,0.0,1.058]
[1778442137916,47.1,81420.54,0.0,-0.99452,0.0,1.05909]
[1778442147275,47.1,81421.17,0.0,-0.99452,0.0,1.05963]
[1778442153025,47.1,81421.24,0.0,-0.99453,0.0,1.05858]
[1778442158060,47.1,81423.54,0.0,-0.99451,0.0,1.06056]
[1778442164103,47.1,81422.67,0.0,-0.99452,0.0,1.05981]
[1778442169144,47.1,81419.99,0.0,-0.99453,0.0,1.05751]
[1778442174177,47.1,81419.94,0.0,-0.99453,0.0,1.05746]
[1778442180219,47.1,81419.76,0.0,-0.99453,0.0,1.05731]
[1778442187557,47.1,81419.33,0.0,-0.99454,0.0,1.05694]
[1778442193310,47.1,81419.22,0.0,-0.99454,0.0,1.05684]
[1778442198348,47.1,81419.52,0.0,-0.99453,0.0,1.0571]
[1778442203382,47.1,81419.73,0.0,-0.99453,0.0,1.05728]
[1778442208417,47.1,81422.18,0.0,-0.99452,0.0,1.05939]
[1778442213453,47.1,81417.37,0.0,-0.99455,0.0,1.05415]
[1778442218487,47.1,81413.27,0.0,-0.99457,0.0,1.05064]
[1778442220502,47.1,81408.0,0.0,-0.9946,0.0,1.04615]
[1778442225536,47.1,81411.73,0.0,-0.99458,0.0,1.04933]
[1778442230571,47.1,81415.62,0.0,-0.99456,0.0,1.05265]
[1778442236615,47.1,81417.77,0.0,-0.99455,0.0,1.05449]
[1778442241648,47.1,81417.25,0.0,-0.99455,0.0,1.05405]
[1778442246688,47.1,81418.0,0.0,-0.99455,0.0,1.05469]
[1778442251720,47.1,81419.92,0.0,-0.99454,0.0,1.05634]
[1778442256755,47.1,81420.07,0.0,-0.99454,0.0,1.05647]
[1778442261790,47.1,81421.65,0.0,-0.99453,0.0,1.05782]
[1778442266827,47.1,81421.45,0.0,-0.99453,0.0,1.05765]
[1778442275887,47.1,81421.25,0.0,-0.99454,0.0,1.05637]
[1778442281931,47.1,81420.67,0.0,-0.99454,0.0,1.05588]
[1778442286965,47.1,81419.95,0.0,-0.99454,0.0,1.05526]
[1778442297036,47.1,81418.68,0.0,-0.99455,0.0,1.05417]
[1778442302072,47.1,81418.21,0.0,-0.99455,0.0,1.05377]
[1778442307107,47.1,81418.12,0.0,-0.99455,0.0,1.05369]
[1778442312143,47.1,81418.04,0.0,-0.99455,0.0,1.05362]
[1778442318470,47.1,81418.3,0.0,-0.99455,0.0,1.05384]
[1778442326240,47.1,81418.62,0.0,-0.99455,0.0,1.05412]
[1778442331275,47.1,81419.55,0.0,-0.99455,0.0,1.05381]
[1778442336310,47.1,81420.69,0.0,-0.99455,0.0,1.05479]
[1778442344366,47.1,81420.35,0.0,-0.99455,0.0,1.05449]
[1778442358751,47.1,81419.58,0.0,-0.99455,0.0,1.05383]
[1778442368534,47.1,81419.47,0.0,-0.99455,0.0,1.05374]
[1778442371556,47.1,81407.25,0.0,-0.99461,0.0,1.04332]
[1778442375584,47.1,81402.42,0.0,-0.99463,0.0,1.03922]
[1778442381626,47.1,81401.57,0.0,-0.99464,0.0,1.0385]
[1778442386662,47.1,81399.82,0.0,-0.99465,0.0,1.03702]
[1778442391696,47.1,81399.05,0.0,-0.99466,0.0,1.03528]
[1778442396731,47.1,81400.2,0.0,-0.99465,0.0,1.03625]
[1778442400759,47.1,81409.91,0.0,-0.9946,0.0,1.04448]
[1778442401766,47.1,81409.33,0.0,-0.99461,0.0,1.04399]
[1778442406801,47.1,81407.99,0.0,-0.99461,0.0,1.04285]
[1778442411835,47.1,81406.55,0.0,-0.99462,0.0,1.04162]
[1778442416876,47.1,81406.82,0.0,-0.99462,0.0,1.04185]
[1778442421919,47.1,81403.55,0.0,-0.99463,0.0,1.03908]
[1778442426950,47.1,81405.53,0.0,-0.99463,0.0,1.04076]
[1778442431986,47.1,81406.67,0.0,-0.99462,0.0,1.04173]
[1778442437026,47.1,81412.1,0.0,-0.99459,0.0,1.04634]
[1778442441051,47.1,81419.71,0.0,-0.99456,0.0,1.05284]
[1778442443064,47.1,81423.22,0.0,-0.99454,0.0,1.05585]
[1778442445082,47.1,81424.37,0.0,-0.99453,0.0,1.05684]
[1778442450114,47.1,81425.82,0.0,-0.99453,0.0,1.05808]
[1778442456156,47.1,81425.67,0.0,-0.99453,0.0,1.05685]
[1778442461190,47.1,81427.96,0.0,-0.99452,0.0,1.05881]
[1778442467232,47.1,81429.0,0.0,-0.99452,0.0,1.05971]
[1778442473275,47.1,81432.18,0.0,-0.9945,0.0,1.06245]
[1778442479597,47.1,81433.75,0.0,-0.99449,0.0,1.0638]
[1778442485358,47.1,81434.82,0.0,-0.99449,0.0,1.06473]
[1778442490394,47.1,81431.72,0.0,-0.9945,0.0,1.06205]
[1778442495428,47.1,81426.62,0.0,-0.99453,0.0,1.05766]
[1778442500463,47.1,81422.15,0.0,-0.99455,0.0,1.05383]
[1778442505498,47.1,81418.08,0.0,-0.99457,0.0,1.05034]
[1778442511541,47.1,81414.08,0.0,-0.99459,0.0,1.04583]
[1778442516575,47.1,81410.62,0.0,-0.99461,0.0,1.04289]
[1778442518589,47.1,81404.69,0.0,-0.99464,0.0,1.03786]
[1778442522617,47.1,81405.99,0.0,-0.99463,0.0,1.03896]
[1778442527652,47.1,81399.37,0.0,-0.99467,0.0,1.03337]
[1778442529951,47.1,81392.42,0.0,-0.9947,0.0,1.02752]
[1778442531680,47.1,81391.88,0.0,-0.9947,0.0,1.02707]
[1778442536715,47.1,81390.29,0.0,-0.99471,0.0,1.02573]
[1778442541752,47.1,81390.69,0.0,-0.99471,0.0,1.02607]
[1778442546785,47.1,81387.83,0.0,-0.99472,0.0,1.02367]
[1778442550814,47.1,81381.67,0.0,-0.99475,0.0,1.01853]
[1778442555849,47.1,81376.38,0.0,-0.99478,0.0,1.01414]
[1778442560885,47.1,81373.98,0.0,-0.99479,0.0,1.01215]
[1778442566925,47.1,81373.93,0.0,-0.99479,0.0,1.0121]
[1778442572968,47.1,81376.44,0.0,-0.99478,0.0,1.01311]
[1778442579010,47.1,81376.89,0.0,-0.99478,0.0,1.01348]
[1778442585056,47.1,81377.38,0.0,-0.99478,0.0,1.01389]
[1778442590371,47.1,81379.05,0.0,-0.99477,0.0,1.01528]
[1778442596133,47.1,81378.98,0.0,-0.99477,0.0,1.01522]
[1778442603185,47.1,81378.8,0.0,-0.99477,0.0,1.01507]
[1778442605201,47.1,81386.25,0.0,-0.99473,0.0,1.02127]
[1778442606204,47.1,81387.19,0.0,-0.99473,0.0,1.02206]
[1778442611240,47.1,81390.42,0.0,-0.99471,0.0,1.02476]
[1778442612247,47.1,81384.75,0.0,-0.99474,0.0,1.02002]
[1778442613253,47.1,81384.81,0.0,-0.99474,0.0,1.02007]
[1778442618316,47.1,81384.7,0.0,-0.99474,0.0,1.01998]
[1778442623350,47.1,81383.76,0.0,-0.99475,0.0,1.0192]
[1778442628385,47.1,81381.39,0.0,-0.99476,0.0,1.01722]
[1778442633420,47.1,81377.57,0.0,-0.99478,0.0,1.01297]
[1778442638455,47.1,81376.78,0.0,-0.99478,0.0,1.01232]
[1778442643490,47.1,81377.17,0.0,-0.99478,0.0,1.01264]
[1778442648525,47.1,81375.01,0.0,-0.99479,0.0,1.01085]
[1778442650796,47.1,81364.41,0.0,-0.99484,0.0,1.00211]
[1778442653560,47.1,81363.72,0.0,-0.99485,0.0,1.00154]
[1778442658600,47.1,81361.7,0.0,-0.99486,0.0,0.99988]
[1778442660868,47.1,81367.02,0.0,-0.99483,0.0,1.00426]
[1778442662624,47.1,81368.45,0.0,-0.99482,0.0,1.00543]
[1778442668668,47.1,81369.01,0.0,-0.99482,0.0,1.00589]
[1778442673701,47.1,81367.41,0.0,-0.99483,0.0,1.00458]
[1778442678739,47.1,81364.45,0.0,-0.99484,0.0,1.00214]
[1778442681007,47.1,81357.55,0.0,-0.99488,0.0,0.99648]
[1778442686793,47.1,81355.19,0.0,-0.99489,0.0,0.99456]
[1778442688807,47.1,81346.85,0.0,-0.99492,0.0,0.98776]
[1778442693843,47.1,81346.26,0.0,-0.99493,0.0,0.98623]
[1778442698877,47.1,81344.56,0.0,-0.99494,0.0,0.98485]
[1778442702906,47.1,81337.24,0.0,-0.99497,0.0,0.97894]
[1778442707941,47.1,81332.8,0.0,-0.99499,0.0,0.97537]
[1778442712975,47.1,81333.65,0.0,-0.99499,0.0,0.97605]
[1778442720031,47.1,81333.73,0.0,-0.99499,0.0,0.97611]
[1778442722041,47.1,81340.03,0.0,-0.99496,0.0,0.98119]
[1778442727077,47.1,81340.61,0.0,-0.99496,0.0,0.98166]
[1778442732110,47.1,81340.52,0.0,-0.99496,0.0,0.98158]
[1778442734124,47.1,81334.77,0.0,-0.99499,0.0,0.97695]
[1778442737145,47.1,81331.0,0.0,-0.995,0.0,0.97392]
[1778442742177,47.1,81325.72,0.0,-0.99503,0.0,0.96969]
[1778442747216,47.1,81325.15,0.0,-0.99503,0.0,0.96924]
[1778442754265,47.1,81325.95,0.0,-0.99503,0.0,0.96883]
[1778442761574,47.1,81326.16,0.0,-0.99503,0.0,0.969]
[1778442768364,47.1,81327.04,0.0,-0.99503,0.0,0.96971]
[1778442773399,47.1,81331.5,0.0,-0.99501,0.0,0.97328]
[1778442780449,47.1,81330.6,0.0,-0.99501,0.0,0.97256]
[1778442785484,47.1,81338.49,0.0,-0.99497,0.0,0.9789]
[1778442790519,47.1,81333.44,0.0,-0.995,0.0,0.97483]
[1778442791787,47.1,81333.22,0.0,-0.995,0.0,0.97466]
[1778442798574,47.1,81334.19,0.0,-0.99499,0.0,0.97544]
[1778442803610,47.1,81330.63,0.0,-0.99501,0.0,0.97258]
[1778442808645,47.1,81327.48,0.0,-0.99502,0.0,0.97006]
[1778442815693,47.1,81327.13,0.0,-0.99503,0.0,0.96874]
[1778442820728,47.1,81327.45,0.0,-0.99503,0.0,0.96899]
[1778442825762,47.1,81327.63,0.0,-0.99503,0.0,0.96914]
[1778442830798,47.1,81327.63,0.0,-0.99503,0.0,0.96914]
[1778442835834,47.1,81328.97,0.0,-0.99502,0.0,0.97021]
[1778442839861,47.1,81332.31,0.0,-0.99501,0.0,0.97288]
[1778442847918,47.1,81335.85,0.0,-0.99499,0.0,0.97573]
[1778442852975,47.1,81335.98,0.0,-0.99499,0.0,0.97583]
[1778442862282,47.1,81330.32,0.0,-0.99502,0.0,0.97129]
[1778442869088,47.1,81329.09,0.0,-0.99502,0.0,0.9703]
[1778442875130,47.1,81326.37,0.0,-0.99504,0.0,0.96709]
[1778442880165,47.1,81328.31,0.0,-0.99503,0.0,0.96864]
[1778442885204,47.1,81327.96,0.0,-0.99503,0.0,0.96836]
[1778442891245,47.1,81332.89,0.0,-0.99501,0.0,0.9723]
[1778442893259,47.1,81337.71,0.0,-0.99499,0.0,0.97617]
[1778442897287,47.1,81341.56,0.0,-0.99497,0.0,0.97928]
[1778442902322,47.1,81339.42,0.0,-0.99498,0.0,0.97755]
[1778442907364,47.1,81339.76,0.0,-0.99498,0.0,0.97782]
[1778442911391,47.1,81345.16,0.0,-0.99495,0.0,0.98218]
[1778442915419,47.1,81349.31,0.0,-0.99493,0.0,0.98554]
[1778442920454,47.1,81351.78,0.0,-0.99492,0.0,0.98755]
[1778442925489,47.1,81355.7,0.0,-0.9949,0.0,0.99073]
[1778442930525,47.1,81354.9,0.0,-0.99491,0.0,0.99008]
[1778442935561,47.1,81354.69,0.0,-0.99491,0.0,0.98885]
[1778442942847,47.1,81353.94,0.0,-0.99492,0.0,0.98824]
[1778442947648,47.1,81363.3,0.0,-0.99487,0.0,0.99588]
[1778442949659,47.1,81374.48,0.0,-0.99482,0.0,1.00506]
[1778442950666,47.1,81381.25,0.0,-0.99479,0.0,1.01065]
[1778442951673,47.1,81382.53,0.0,-0.99478,0.0,1.01171]
[1778442956709,47.1,81382.99,0.0,-0.99478,0.0,1.01209]
[1778442961747,47.1,81384.69,0.0,-0.99477,0.0,1.0135]
[1778442966778,47.1,81386.35,0.0,-0.99477,0.0,1.01488]
[1778442971816,47.1,81385.86,0.0,-0.99477,0.0,1.01447]
[1778442976850,47.1,81387.6,0.0,-0.99476,0.0,1.01592]
[1778442981885,47.1,81385.39,0.0,-0.99477,0.0,1.01408]
[1778442987928,47.1,81385.46,0.0,-0.99477,0.0,1.01414]
[1778442993198,47.1,81388.16,0.0,-0.99476,0.0,1.01531]
[1778442999008,47.1,81386.99,0.0,-0.99477,0.0,1.01433]
[1778443004041,47.1,81386.15,0.0,-0.99477,0.0,1.01364]
[1778443009076,47.1,81383.2,0.0,-0.99479,0.0,1.01119]
[1778443014112,47.1,81383.22,0.0,-0.99479,0.0,1.01121]
[1778443019146,47.1,81382.76,0.0,-0.99479,0.0,1.01083]
[1778443024181,47.1,81382.63,0.0,-0.99479,0.0,1.01072]
[1778443031231,47.1,81381.61,0.0,-0.99479,0.0,1.00987]
[1778443036267,47.1,81382.21,0.0,-0.99479,0.0,1.01037]
[1778443041302,47.1,81384.01,0.0,-0.99478,0.0,1.01186]
[1778443049364,47.1,81383.91,0.0,-0.99478,0.0,1.01178]
[1778443054399,47.1,81382.84,0.0,-0.99479,0.0,1.00982]
[1778443058426,47.1,81400.86,0.0,-0.99471,0.0,1.02482]
[1778443062455,47.1,81406.26,0.0,-0.99468,0.0,1.02936]
[1778443067490,47.1,81409.03,0.0,-0.99467,0.0,1.03169]
[1778443073800,47.1,81410.27,0.0,-0.99466,0.0,1.03274]
[1778443082598,47.1,81408.47,0.0,-0.99467,0.0,1.03122]
[1778443086626,47.1,81413.65,0.0,-0.99465,0.0,1.03559]
[1778443091662,47.1,81417.15,0.0,-0.99463,0.0,1.03855]
[1778443096696,47.1,81417.76,0.0,-0.99463,0.0,1.03907]
[1778443099718,47.1,81424.0,0.0,-0.9946,0.0,1.04437]
[1778443100724,47.1,81426.48,0.0,-0.99458,0.0,1.04648]
[1778443106766,47.1,81427.89,0.0,-0.99458,0.0,1.04769]
[1778443111801,47.1,81428.36,0.0,-0.99458,0.0,1.04698]
[1778443116837,47.1,81428.97,0.0,-0.99458,0.0,1.0475]
[1778443121879,47.1,81429.89,0.0,-0.99457,0.0,1.04829]
[1778443126915,47.1,81428.68,0.0,-0.99458,0.0,1.04726]
[1778443131952,47.1,81428.1,0.0,-0.99458,0.0,1.04676]
[1778443136984,47.1,81424.18,0.0,-0.9946,0.0,1.04342]
[1778443140016,47.1,81420.25,0.0,-0.99462,0.0,1.04008]
[1778443146052,47.1,81421.84,0.0,-0.99461,0.0,1.04143]
[1778443154360,47.1,81421.69,0.0,-0.99461,0.0,1.04131]
[1778443160150,47.1,81420.47,0.0,-0.99462,0.0,1.04027]
[1778443165187,47.1,81419.9,0.0,-0.99462,0.0,1.03979]
[1778443171227,47.1,81419.98,0.0,-0.99463,0.0,1.03876]
[1778443177269,47.1,81419.89,0.0,-0.99463,0.0,1.03868]
[1778443182304,47.1,81418.78,0.0,-0.99463,0.0,1.03774]
[1778443187339,47.1,81417.98,0.0,-0.99464,0.0,1.03706]
[1778443192374,47.1,81420.5,0.0,-0.99462,0.0,1.0392]
[1778443197410,47.1,81419.49,0.0,-0.99463,0.0,1.03834]
[1778443201438,47.1,81426.71,0.0,-0.99459,0.0,1.04447]
[1778443206472,47.1,81424.87,0.0,-0.9946,0.0,1.04291]
[1778443207480,47.1,81419.86,0.0,-0.99463,0.0,1.03865]
[1778443211507,47.1,81425.12,0.0,-0.9946,0.0,1.04312]
[1778443217552,47.1,81427.95,0.0,-0.99459,0.0,1.04553]
[1778443222585,47.1,81435.99,0.0,-0.99455,0.0,1.0524]
[1778443223592,47.1,81441.78,0.0,-0.99452,0.0,1.05737]
[1778443228627,47.1,81437.57,0.0,-0.99454,0.0,1.05376]
[1778443233664,47.1,81435.41,0.0,-0.99456,0.0,1.0508]
[1778443238698,47.1,81435.04,0.0,-0.99456,0.0,1.05048]
[1778443241720,47.1,81429.7,0.0,-0.99459,0.0,1.04592]
[1778443246754,47.1,81426.38,0.0,-0.9946,0.0,1.04309]
[1778443253804,47.1,81425.69,0.0,-0.9946,0.0,1.04251]
[1778443255071,47.1,81417.65,0.0,-0.99464,0.0,1.03569]
[1778443256825,47.1,81416.51,0.0,-0.99465,0.0,1.03472]
[1778443261861,47.1,81414.24,0.0,-0.99466,0.0,1.03281]
[1778443266893,47.1,81411.65,0.0,-0.99467,0.0,1.03062]
[1778443271929,47.1,81411.63,0.0,-0.99467,0.0,1.03061]
[1778443276964,47.1,81412.79,0.0,-0.99467,0.0,1.03158]
[1778443282000,47.1,81416.24,0.0,-0.99465,0.0,1.0345]
[1778443287038,47.1,81419.46,0.0,-0.99464,0.0,1.03722]
[1778443289050,47.1,81425.12,0.0,-0.99461,0.0,1.04202]
[1778443294085,47.1,81424.2,0.0,-0.99462,0.0,1.04014]
[1778443298114,47.1,81432.08,0.0,-0.99458,0.0,1.04685]
[1778443300128,47.1,81429.01,0.0,-0.99459,0.0,1.04423]
[1778443301134,47.1,81424.71,0.0,-0.99462,0.0,1.04057]
[1778443302142,47.1,81424.63,0.0,-0.99462,0.0,1.0405]
[1778443307176,47.1,81425.41,0.0,-0.99461,0.0,1.04117]
[1778443312211,47.1,81425.55,0.0,-0.99461,0.0,1.04129]
[1778443319260,47.1,81425.9,0.0,-0.99461,0.0,1.04158]
[1778443325562,47.1,81424.45,0.0,-0.99462,0.0,1.04035]
[1778443327316,47.1,81417.5,0.0,-0.99465,0.0,1.03447]
[1778443328323,47.1,81416.29,0.0,-0.99466,0.0,1.03344]
[1778443333360,47.1,81415.13,0.0,-0.99466,0.0,1.03246]
[1778443335633,47.1,81423.6,0.0,-0.99462,0.0,1.03963]
[1778443341414,47.1,81427.32,0.0,-0.9946,0.0,1.04279]
[1778443344437,47.1,81418.48,0.0,-0.99465,0.0,1.03529]
[1778443349470,47.1,81415.93,0.0,-0.99466,0.0,1.03314]
[1778443355773,47.1,81414.7,0.0,-0.99467,0.0,1.03101]
[1778443359541,47.1,81406.65,0.0,-0.99471,0.0,1.02425]
[1778443364575,47.1,81408.49,0.0,-0.9947,0.0,1.02579]
[1778443371625,47.1,81410.09,0.0,-0.99469,0.0,1.02713]
[1778443381695,47.1,81416.96,0.0,-0.99466,0.0,1.03292]
[1778443387737,47.1,81417.33,0.0,-0.99466,0.0,1.03323]
[1778443389751,47.1,81428.91,0.0,-0.9946,0.0,1.04304]
[1778443394786,47.1,81427.12,0.0,-0.99461,0.0,1.04152]
[1778443399824,47.1,81426.5,0.0,-0.99461,0.0,1.04099]
[1778443404859,47.1,81424.76,0.0,-0.99462,0.0,1.03952]
[1778443409894,47.1,81431.82,0.0,-0.99459,0.0,1.04552]
[1778443414930,47.1,81434.61,0.0,-0.99458,0.0,1.0468]
[1778443419966,47.1,81429.99,0.0,-0.9946,0.0,1.04286]
[1778443425014,47.1,81419.11,0.0,-0.99465,0.0,1.03364]
[1778443430040,47.1,81419.55,0.0,-0.99465,0.0,1.03401]
[1778443435075,47.1,81420.15,0.0,-0.99465,0.0,1.03452]
[1778443441118,47.1,81419.99,0.0,-0.99465,0.0,1.03438]
[1778443446436,47.1,81419.86,0.0,-0.99465,0.0,1.03427]
[1778443451187,47.1,81414.02,0.0,-0.99468,0.0,1.02935]
[1778443454209,47.1,81411.44,0.0,-0.99469,0.0,1.02718]
[1778443459244,47.1,81413.32,0.0,-0.99468,0.0,1.02876]
[1778443464278,47.1,81413.35,0.0,-0.99468,0.0,1.02878]
[1778443469312,47.1,81415.08,0.0,-0.99467,0.0,1.03024]
[1778443474348,47.1,81415.38,0.0,-0.99468,0.0,1.0294]
[1778443479383,47.1,81413.64,0.0,-0.99469,0.0,1.02794]
[1778443484418,47.1,81414.08,0.0,-0.99468,0.0,1.02831]
[1778443490460,47.1,81410.29,0.0,-0.9947,0.0,1.02512]
[1778443495496,47.1,81412.79,0.0,-0.99469,0.0,1.02722]
[1778443501537,47.1,81414.09,0.0,-0.99468,0.0,1.02831]
[1778443506857,47.1,81418.57,0.0,-0.99466,0.0,1.03209]
[1778443514629,47.1,81419.2,0.0,-0.99466,0.0,1.03262]
[1778443519664,47.1,81419.39,0.0,-0.99466,0.0,1.03278]
[1778443525713,47.1,81420.48,0.0,-0.99465,0.0,1.0337]
[1778443526996,47.1,81425.65,0.0,-0.99463,0.0,1.03807]
[1778443533761,47.1,81426.84,0.0,-0.99463,0.0,1.03798]
[1778443538796,47.1,81427.22,0.0,-0.99463,0.0,1.03831]
[1778443543831,47.1,81428.87,0.0,-0.99462,0.0,1.03971]
[1778443548868,47.1,81428.6,0.0,-0.99462,0.0,1.03948]
[1778443552896,47.1,81434.69,0.0,-0.99459,0.0,1.04466]
[1778443557929,47.1,81430.42,0.0,-0.99461,0.0,1.04102]
[1778443563971,47.1,81431.92,0.0,-0.9946,0.0,1.0423]
[1778443569006,47.1,81429.37,0.0,-0.99461,0.0,1.04013]
[1778443571024,47.1,81419.79,0.0,-0.99466,0.0,1.03202]
[1778443572030,47.1,81419.79,0.0,-0.99466,0.0,1.03202]
[1778443577348,47.1,81420.64,0.0,-0.99466,0.0,1.03274]
[1778443583108,47.1,81419.82,0.0,-0.99466,0.0,1.03205]
[1778443588144,47.1,81420.68,0.0,-0.99466,0.0,1.03277]
[1778443593183,47.1,81419.68,0.0,-0.99467,0.0,1.03084]
[1778443598219,47.1,81418.35,0.0,-0.99467,0.0,1.02972]
[1778443603253,47.1,81416.48,0.0,-0.99468,0.0,1.02814]
[1778443608290,47.1,81414.24,0.0,-0.99469,0.0,1.02626]
[1778443613326,47.1,81414.09,0.0,-0.99469,0.0,1.02613]
[1778443618363,47.1,81411.76,0.0,-0.99471,0.0,1.02418]
[1778443623397,47.1,81411.62,0.0,-0.99471,0.0,1.02406]
[1778443626417,47.1,81415.81,0.0,-0.99469,0.0,1.02758]
[1778443631453,47.1,81416.22,0.0,-0.99468,0.0,1.02792]
[1778443637768,47.1,81414.79,0.0,-0.99469,0.0,1.02672]
[1778443644544,47.1,81415.39,0.0,-0.99469,0.0,1.02723]
[1778443649580,47.1,81418.3,0.0,-0.99467,0.0,1.02967]
[1778443654614,47.1,81423.55,0.0,-0.99465,0.0,1.03301]
[1778443656629,47.1,81426.52,0.0,-0.99464,0.0,1.03552]
[1778443661666,47.1,81425.96,0.0,-0.99464,0.0,1.03504]
[1778443666702,47.1,81424.7,0.0,-0.99465,0.0,1.03398]
[1778443671737,47.1,81421.91,0.0,-0.99466,0.0,1.03162]
[1778443676772,47.1,81421.7,0.0,-0.99466,0.0,1.03145]
[1778443682814,47.1,81422.59,0.0,-0.99466,0.0,1.0322]
[1778443688119,47.1,81423.43,0.0,-0.99465,0.0,1.03291]
[1778443693891,47.1,81420.57,0.0,-0.99467,0.0,1.03049]
[1778443698926,47.1,81421.33,0.0,-0.99466,0.0,1.03113]
[1778443703961,47.1,81421.35,0.0,-0.99466,0.0,1.03115]
[1778443708997,47.1,81421.32,0.0,-0.99466,0.0,1.03113]
[1778443714031,47.1,81421.7,0.0,-0.99467,0.0,1.03035]
[1778443719068,47.1,81421.15,0.0,-0.99467,0.0,1.02989]
[1778443724101,47.1,81419.08,0.0,-0.99468,0.0,1.02815]
[1778443729136,47.1,81419.35,0.0,-0.99468,0.0,1.02837]
[1778443734178,47.1,81422.83,0.0,-0.99466,0.0,1.03131]
[1778443739215,47.1,81426.39,0.0,-0.99465,0.0,1.03431]
[1778443744248,47.1,81429.6,0.0,-0.99463,0.0,1.03703]
[1778443749287,47.1,81433.39,0.0,-0.99461,0.0,1.04024]
[1778443754319,47.1,81434.28,0.0,-0.99461,0.0,1.041]
[1778443759354,47.1,81435.47,0.0,-0.9946,0.0,1.04201]
[1778443762377,47.1,81427.84,0.0,-0.99464,0.0,1.03554]
[1778443767411,47.1,81428.89,0.0,-0.99463,0.0,1.03643]
[1778443770432,47.1,81437.91,0.0,-0.99459,0.0,1.04409]
[1778443775469,47.1,81439.28,0.0,-0.99459,0.0,1.04415]
[1778443782519,47.1,81439.91,0.0,-0.99459,0.0,1.04469]
[1778443787555,47.1,81438.48,0.0,-0.99459,0.0,1.04347]
[1778443792591,47.1,81439.75,0.0,-0.99459,0.0,1.04455]
[1778443798912,47.1,81441.94,0.0,-0.99458,0.0,1.04642]
[1778443806691,47.1,81445.99,0.0,-0.99456,0.0,1.04988]
[1778443811728,47.1,81445.87,0.0,-0.99456,0.0,1.04978]
[1778443816763,47.1,81440.55,0.0,-0.99458,0.0,1.04523]
[1778443822804,47.1,81439.21,0.0,-0.99459,0.0,1.04409]
[1778443827842,47.1,81441.29,0.0,-0.99458,0.0,1.04587]
[1778443832878,47.1,81437.84,0.0,-0.9946,0.0,1.04182]
[1778443837911,47.1,81432.41,0.0,-0.99463,0.0,1.03721]
[1778443842946,47.1,81426.49,0.0,-0.99466,0.0,1.0322]
[1778443845970,47.1,81421.93,0.0,-0.99468,0.0,1.02836]
[1778443851002,47.1,81422.08,0.0,-0.99468,0.0,1.02849]
[1778443859335,47.1,81423.7,0.0,-0.99467,0.0,1.02985]
[1778443866120,47.1,81427.52,0.0,-0.99465,0.0,1.03307]
[1778443871154,47.1,81425.68,0.0,-0.99466,0.0,1.03152]
[1778443878204,47.1,81423.75,0.0,-0.99467,0.0,1.02989]
[1778443883239,47.1,81422.94,0.0,-0.99467,0.0,1.02921]
[1778443889546,47.1,81421.92,0.0,-0.99468,0.0,1.02835]
[1778443895323,47.1,81421.35,0.0,-0.99469,0.0,1.02678]
[1778443900360,47.1,81419.71,0.0,-0.99469,0.0,1.0254]
[1778443906401,47.1,81417.41,0.0,-0.99471,0.0,1.02347]
[1778443911435,47.1,81417.26,0.0,-0.99471,0.0,1.02335]
[1778443917477,47.1,81417.44,0.0,-0.99471,0.0,1.0235]
[1778443922512,47.1,81417.7,0.0,-0.9947,0.0,1.02372]
[1778443927548,47.1,81417.77,0.0,-0.9947,0.0,1.02378]
[1778443939899,47.1,81417.03,0.0,-0.99471,0.0,1.02316]
[1778443946681,47.1,81417.34,0.0,-0.99471,0.0,1.02342]
[1778443951715,47.1,81417.36,0.0,-0.99471,0.0,1.02234]
[1778443956750,47.1,81418.43,0.0,-0.99471,0.0,1.02324]
[1778443960042,47.1,81405.43,0.0,-0.99477,0.0,1.01239]
[1778443961821,47.1,81401.11,0.0,-0.99479,0.0,1.00881]
[1778443963805,47.1,81386.91,0.0,-0.99486,0.0,0.9971]
[1778443964819,47.1,81384.6,0.0,-0.99487,0.0,0.99521]
[1778443966820,47.1,81381.44,0.0,-0.99488,0.0,0.99263]
[1778443971856,47.1,81374.05,0.0,-0.99492,0.0,0.9866]
[1778443972862,47.1,81354.43,0.0,-0.99501,0.0,0.97076]
[1778443973878,47.1,81342.38,0.0,-0.99506,0.0,0.96114]
[1778443974879,47.1,81312.06,0.0,-0.9952,0.0,0.93727]
[1778443975885,47.1,81298.31,0.0,-0.99526,0.0,0.92662]
[1778443976893,47.1,81291.99,0.0,-0.99528,0.0,0.92175]
[1778443977902,47.1,81293.23,0.0,-0.99528,0.0,0.92271]
[1778443980921,47.1,81288.18,0.0,-0.9953,0.0,0.91883]
[1778443981927,47.1,81282.68,0.0,-0.99532,0.0,0.91463]
[1778443982934,47.1,81279.09,0.0,-0.99534,0.0,0.91189]
[1778443983943,47.1,81288.31,0.0,-0.9953,0.0,0.91893]
[1778443984948,47.1,81293.37,0.0,-0.99528,0.0,0.92281]
[1778443985957,47.1,81292.41,0.0,-0.99528,0.0,0.92208]
[1778443990996,47.1,81287.63,0.0,-0.9953,0.0,0.91841]
[1778443996029,47.1,81287.95,0.0,-0.9953,0.0,0.91866]
[1778443998043,47.1,81277.54,0.0,-0.99535,0.0,0.91071]
[1778443999050,47.1,81267.78,0.0,-0.99539,0.0,0.90332]
[1778444000329,47.1,81271.77,0.0,-0.99537,0.0,0.90634]
[1778444003120,47.1,81264.11,0.0,-0.9954,0.0,0.90055]
[1778444004103,47.1,81250.41,0.0,-0.99546,0.0,0.89029]
[1778444005109,47.1,81228.0,0.0,-0.99555,0.0,0.87371]
[1778444006117,47.1,81226.83,0.0,-0.99556,0.0,0.87285]
[1778444011153,47.1,81224.31,0.0,-0.99557,0.0,0.87004]
[1778444012171,47.1,81217.79,0.0,-0.9956,0.0,0.86528]
[1778444013166,47.1,81215.73,0.0,-0.99561,0.0,0.86378]
[1778444018200,47.1,81210.98,0.0,-0.99563,0.0,0.86033]
[1778444023244,47.1,81210.44,0.0,-0.99563,0.0,0.85994]
[1778444028275,47.1,81210.15,0.0,-0.99563,0.0,0.85973]
[1778444033314,47.1,81212.37,0.0,-0.99562,0.0,0.86134]
[1778444034319,47.1,81219.21,0.0,-0.9956,0.0,0.86631]
[1778444035325,47.1,81221.14,0.0,-0.99559,0.0,0.86772]
[1778444040360,47.1,81220.95,0.0,-0.99559,0.0,0.86758]
[1778444045395,47.1,81223.66,0.0,-0.99558,0.0,0.86956]
[1778444048420,47.1,81207.33,0.0,-0.99564,0.0,0.85769]
[1778444049426,47.1,81207.62,0.0,-0.99564,0.0,0.8579]
[1778444050434,47.1,81206.74,0.0,-0.99565,0.0,0.85726]
[1778444055467,47.1,81203.61,0.0,-0.99566,0.0,0.85501]
[1778444060502,47.1,81207.29,0.0,-0.99564,0.0,0.85766]
[1778444065543,47.1,81207.34,0.0,-0.99564,0.0,0.8577]
[1778444068557,47.1,81198.97,0.0,-0.99568,0.0,0.85167]
[1778444069566,47.1,81191.91,0.0,-0.99571,0.0,0.84661]
[1778444070824,47.1,81187.21,0.0,-0.99572,0.0,0.84325]
[1778444073593,47.1,81177.77,0.0,-0.99577,0.0,0.83561]
[1778444074601,47.1,81162.1,0.0,-0.99583,0.0,0.8246]
[1778444075607,47.1,81159.18,0.0,-0.99584,0.0,0.82256]
[1778444078629,47.1,81162.84,0.0,-0.99583,0.0,0.82511]
[1778444080893,47.1,81164.74,0.0,-0.99582,0.0,0.82644]
[1778444086689,47.1,81169.04,0.0,-0.9958,0.0,0.82946]
[1778444091727,47.1,81170.89,0.0,-0.99579,0.0,0.83076]
[1778444094744,47.1,81180.5,0.0,-0.99576,0.0,0.83755]
[1778444095751,47.1,81183.89,0.0,-0.99574,0.0,0.83995]
[1778444101055,47.1,81179.81,0.0,-0.99576,0.0,0.83706]
[1778444104827,47.1,81185.88,0.0,-0.99573,0.0,0.84137]
[1778444109861,47.1,81190.24,0.0,-0.99572,0.0,0.84447]
[1778444111125,47.1,81185.17,0.0,-0.99574,0.0,0.84086]
[1778444112881,47.1,81192.39,0.0,-0.99571,0.0,0.84601]
[1778444117915,47.1,81195.98,0.0,-0.99569,0.0,0.84857]
[1778444122952,47.1,81197.47,0.0,-0.99569,0.0,0.84964]
[1778444127985,47.1,81198.07,0.0,-0.99569,0.0,0.85007]
[1778444133020,47.1,81197.6,0.0,-0.99569,0.0,0.84879]
[1778444138056,47.1,81198.14,0.0,-0.99569,0.0,0.84917]
[1778444140070,47.1,81209.06,0.0,-0.99565,0.0,0.85703]
[1778444141335,47.1,81212.63,0.0,-0.99563,0.0,0.85961]
[1778444147119,47.1,81212.39,0.0,-0.99563,0.0,0.85944]
[1778444148126,47.1,81204.17,0.0,-0.99567,0.0,0.85351]
[1778444149133,47.1,81204.17,0.0,-0.99567,0.0,0.85351]
[1778444151409,47.1,81189.29,0.0,-0.99573,0.0,0.84285]
[1778444153160,47.1,81183.43,0.0,-0.99575,0.0,0.83868]
[1778444154167,47.1,81182.26,0.0,-0.99575,0.0,0.83786]
[1778444159202,47.1,81179.95,0.0,-0.99576,0.0,0.83622]
[1778444161480,47.1,81170.9,0.0,-0.9958,0.0,0.82984]
[1778444163232,47.1,81166.33,0.0,-0.99582,0.0,0.82663]
[1778444164239,47.1,81154.83,0.0,-0.99586,0.0,0.8186]
[1778444165246,47.1,81150.67,0.0,-0.99588,0.0,0.81572]
[1778444167270,47.1,81142.94,0.0,-0.99591,0.0,0.81038]
[1778444168269,47.1,81111.11,0.0,-0.99603,0.0,0.7887]
[1778444169277,47.1,81088.75,0.0,-0.99611,0.0,0.77376]
[1778444170282,47.1,81090.64,0.0,-0.9961,0.0,0.77501]
[1778444173302,47.1,81080.55,0.0,-0.99614,0.0,0.76834]
[1778444175317,47.1,81058.95,0.0,-0.99622,0.0,0.75423]
[1778444176324,47.1,81049.88,0.0,-0.99625,0.0,0.74837]
[1778444177330,47.1,81042.74,0.0,-0.99628,0.0,0.74378]
[1778444178336,47.1,81046.28,0.0,-0.99626,0.0,0.74605]
[1778444180351,47.1,81056.95,0.0,-0.99622,0.0,0.75293]
[1778444181629,47.1,81062.0,0.0,-0.99621,0.0,0.75621]
[1778444184379,47.1,81053.05,0.0,-0.99624,0.0,0.75041]
[1778444185386,47.1,81047.44,0.0,-0.99626,0.0,0.7468]
[1778444186393,47.1,81048.17,0.0,-0.99626,0.0,0.74727]
[1778444188408,47.1,81051.94,0.0,-0.99624,0.0,0.7497]
[1778444192435,47.1,81054.78,0.0,-0.99624,0.0,0.75067]
[1778444194453,47.1,81048.95,0.0,-0.99626,0.0,0.74691]
[1778444196463,47.1,81043.08,0.0,-0.99628,0.0,0.74314]
[1778444198478,47.1,81037.02,0.0,-0.9963,0.0,0.73927]
[1778444199484,47.1,81042.56,0.0,-0.99628,0.0,0.74281]
[1778444201499,47.1,81049.33,0.0,-0.99626,0.0,0.74715]
[1778444202505,47.1,81055.39,0.0,-0.99623,0.0,0.75106]
[1778444203512,47.1,81055.39,0.0,-0.99623,0.0,0.75106]
[1778444208547,47.1,81057.92,0.0,-0.99623,0.0,0.7527]
[1778444211568,47.1,81067.1,0.0,-0.99619,0.0,0.75866]
[1778444214591,47.1,81059.45,0.0,-0.99622,0.0,0.75369]
[1778444216602,47.1,81050.71,0.0,-0.99625,0.0,0.74804]
[1778444221637,47.1,81049.92,0.0,-0.99625,0.0,0.74753]
[1778444223653,47.1,81042.63,0.0,-0.99628,0.0,0.74286]
[1778444228687,47.1,81043.24,0.0,-0.99628,0.0,0.74325]
[1778444231709,47.1,81049.88,0.0,-0.99625,0.0,0.74751]
[1778444233722,47.1,81056.78,0.0,-0.99623,0.0,0.75196]
[1778444238757,47.1,81062.59,0.0,-0.99621,0.0,0.75572]
[1778444244799,47.1,81061.49,0.0,-0.99621,0.0,0.75501]
[1778444246820,47.1,81069.72,0.0,-0.99618,0.0,0.76037]
[1778444252137,47.1,81077.29,0.0,-0.99616,0.0,0.76445]
[1778444256896,47.1,81084.02,0.0,-0.99614,0.0,0.76887]
[1778444262207,47.1,81088.04,0.0,-0.99612,0.0,0.77153]
[1778444264954,47.1,81082.41,0.0,-0.99614,0.0,0.76781]
[1778444270995,47.1,81086.28,0.0,-0.99613,0.0,0.77036]
[1778444275022,47.1,81077.4,0.0,-0.99616,0.0,0.76452]
[1778444280058,47.1,81079.35,0.0,-0.99615,0.0,0.7658]
[1778444285094,47.1,81082.18,0.0,-0.99614,0.0,0.76766]
[1778444288114,47.1,81071.71,0.0,-0.99618,0.0,0.76079]
[1778444290130,47.1,81071.37,0.0,-0.99618,0.0,0.76057]
[1778444292417,47.1,81055.18,0.0,-0.99624,0.0,0.75006]
[1778444293152,47.1,81055.18,0.0,-0.99624,0.0,0.75006]
[1778444294157,47.1,81053.83,0.0,-0.99624,0.0,0.74919]
[1778444299192,47.1,81058.11,0.0,-0.99623,0.0,0.75195]
[1778444301205,47.1,81061.22,0.0,-0.99622,0.0,0.75397]
[1778444304226,47.1,81051.92,0.0,-0.99625,0.0,0.74796]
[1778444305233,47.1,81050.64,0.0,-0.99626,0.0,0.74714]
[1778444310268,47.1,81051.58,0.0,-0.99625,0.0,0.74774]
[1778444316310,47.1,81053.48,0.0,-0.99625,0.0,0.7481]
[1778444321345,47.1,81057.68,0.0,-0.99623,0.0,0.75081]
[1778444326381,47.1,81057.18,0.0,-0.99624,0.0,0.75049]
[1778444330408,47.1,81052.02,0.0,-0.99625,0.0,0.74716]
[1778444332698,47.1,81050.59,0.0,-0.99626,0.0,0.74624]
[1778444338465,47.1,81048.93,0.0,-0.99627,0.0,0.74518]
[1778444342768,47.1,81055.67,0.0,-0.99624,0.0,0.74951]
[1778444344506,47.1,81056.04,0.0,-0.99624,0.0,0.74975]
[1778444350549,47.1,81057.63,0.0,-0.99624,0.0,0.75078]
[1778444355586,47.1,81055.79,0.0,-0.99624,0.0,0.74959]
[1778444360618,47.1,81055.32,0.0,-0.99624,0.0,0.74929]
[1778444365653,47.1,81055.3,0.0,-0.99624,0.0,0.74928]
[1778444370688,47.1,81055.69,0.0,-0.99624,0.0,0.74953]
[1778444374717,47.1,81064.0,0.0,-0.99622,0.0,0.75404]
[1778444380758,47.1,81058.99,0.0,-0.99623,0.0,0.75079]
[1778444385794,47.1,81055.59,0.0,-0.99625,0.0,0.7486]
[1778444390830,47.1,81055.49,0.0,-0.99625,0.0,0.74854]
[1778444395863,47.1,81056.33,0.0,-0.99624,0.0,0.74908]
[1778444399892,47.1,81051.06,0.0,-0.99626,0.0,0.74569]
[1778444404926,47.1,81053.51,0.0,-0.99625,0.0,0.74726]
[1778444413259,47.1,81056.24,0.0,-0.99624,0.0,0.74902]
[1778444417012,47.1,81070.5,0.0,-0.99619,0.0,0.75826]
[1778444421042,47.1,81075.44,0.0,-0.99618,0.0,0.76149]
[1778444423329,47.1,81081.72,0.0,-0.99615,0.0,0.7656]
[1778444425070,47.1,81092.25,0.0,-0.99611,0.0,0.77254]
[1778444429099,47.1,81097.11,0.0,-0.9961,0.0,0.77577]
[1778444433399,47.1,81102.97,0.0,-0.99608,0.0,0.77878]
[1778444438164,47.1,81113.36,0.0,-0.99604,0.0,0.78573]
[1778444439171,47.1,81122.13,0.0,-0.99601,0.0,0.79164]
[1778444443481,47.1,81162.85,0.0,-0.99585,0.0,0.81957]
[1778444444210,47.1,81162.85,0.0,-0.99585,0.0,0.81957]
[1778444449245,47.1,81168.03,0.0,-0.99583,0.0,0.82318]
[1778444454283,47.1,81163.53,0.0,-0.99585,0.0,0.82004]
[1778444459319,47.1,81165.17,0.0,-0.99584,0.0,0.82118]
[1778444463621,47.1,81171.73,0.0,-0.99582,0.0,0.82577]
[1778444469394,47.1,81171.96,0.0,-0.99582,0.0,0.82593]
[1778444470395,47.1,81165.99,0.0,-0.99584,0.0,0.82175]
[1778444471404,47.1,81167.8,0.0,-0.99583,0.0,0.82302]
[1778444473691,47.1,81182.55,0.0,-0.99578,0.0,0.83337]
[1778444475432,47.1,81189.46,0.0,-0.99575,0.0,0.83826]
[1778444476440,47.1,81188.4,0.0,-0.99575,0.0,0.83751]
[1778444481474,47.1,81193.34,0.0,-0.99573,0.0,0.84102]
[1778444486510,47.1,81192.27,0.0,-0.99574,0.0,0.84026]
[1778444490538,47.1,81185.64,0.0,-0.99576,0.0,0.83556]
[1778444495573,47.1,81185.94,0.0,-0.99577,0.0,0.83483]
[1778444497589,47.1,81177.11,0.0,-0.9958,0.0,0.82861]
[1778444498595,47.1,81175.13,0.0,-0.99581,0.0,0.82722]
[1778444503901,47.1,81163.33,0.0,-0.99586,0.0,0.81898]
[1778444504637,47.1,81163.33,0.0,-0.99586,0.0,0.81898]
[1778444505644,47.1,81158.12,0.0,-0.99588,0.0,0.81536]
[1778444507660,47.1,81156.68,0.0,-0.99588,0.0,0.81436]
[1778444512694,47.1,81152.01,0.0,-0.9959,0.0,0.81113]
[1778444515714,47.1,81145.16,0.0,-0.99593,0.0,0.80642]
[1778444517728,47.1,81143.85,0.0,-0.99593,0.0,0.80552]
[1778444522779,47.1,81148.75,0.0,-0.99591,0.0,0.80889]
[1778444524046,47.1,81149.82,0.0,-0.99591,0.0,0.80962]
[1778444526804,47.1,81144.57,0.0,-0.99593,0.0,0.80601]
[1778444527811,47.1,81133.44,0.0,-0.99597,0.0,0.79841]
[1778444528818,47.1,81131.27,0.0,-0.99598,0.0,0.79693]
[1778444533852,47.1,81129.3,0.0,-0.99599,0.0,0.79559]
[1778444537889,47.1,81123.84,0.0,-0.99601,0.0,0.79189]
[1778444539901,47.1,81108.18,0.0,-0.99606,0.0,0.78137]
[1778444540908,47.1,81095.97,0.0,-0.99611,0.0,0.77324]
[1778444541918,47.1,81092.85,0.0,-0.99612,0.0,0.77117]
[1778444543931,47.1,81105.15,0.0,-0.99608,0.0,0.77934]
[1778444544937,47.1,81105.56,0.0,-0.99607,0.0,0.77962]
[1778444546952,47.1,81094.19,0.0,-0.99612,0.0,0.77206]
[1778444547959,47.1,81092.56,0.0,-0.99612,0.0,0.77098]
[1778444552994,47.1,81089.2,0.0,-0.99614,0.0,0.76788]
[1778444557023,47.1,81089.59,0.0,-0.99614,0.0,0.76814]
[1778444562059,47.1,81092.41,0.0,-0.99613,0.0,0.77]
[1778444566086,47.1,81097.49,0.0,-0.99611,0.0,0.77336]
[1778444568100,47.1,81100.45,0.0,-0.9961,0.0,0.77533]
[1778444571121,47.1,81090.8,0.0,-0.99613,0.0,0.76894]
[1778444572130,47.1,81091.29,0.0,-0.99613,0.0,0.76926]
[1778444577163,47.1,81093.59,0.0,-0.99612,0.0,0.77078]
[1778444582202,47.1,81096.75,0.0,-0.99611,0.0,0.77287]
[1778444584467,47.1,81086.52,0.0,-0.99615,0.0,0.76612]
[1778444586234,47.1,81082.5,0.0,-0.99616,0.0,0.76348]
[1778444591267,47.1,81077.59,0.0,-0.99618,0.0,0.76027]
[1778444594538,47.1,81086.29,0.0,-0.99615,0.0,0.76597]
[1778444596303,47.1,81091.63,0.0,-0.99613,0.0,0.76949]
[1778444597311,47.1,81087.6,0.0,-0.99614,0.0,0.76683]
[1778444599324,47.1,81085.93,0.0,-0.99615,0.0,0.76573]
[1778444604607,47.1,81091.3,0.0,-0.99613,0.0,0.76927]
[1778444610406,47.1,81095.05,0.0,-0.99612,0.0,0.77175]
[1778444613426,47.1,81101.51,0.0,-0.9961,0.0,0.77514]
[1778444614678,47.1,81103.7,0.0,-0.99609,0.0,0.7766]
[1778444618460,47.1,81107.66,0.0,-0.99608,0.0,0.77924]
[1778444623495,47.1,81109.75,0.0,-0.99607,0.0,0.78063]
[1778444628529,47.1,81110.17,0.0,-0.99607,0.0,0.78091]
[1778444633566,47.1,81107.63,0.0,-0.99608,0.0,0.77922]
[1778444638601,47.1,81110.07,0.0,-0.99607,0.0,0.78085]
[1778444643635,47.1,81115.89,0.0,-0.99604,0.0,0.78474]
[1778444647666,47.1,81121.01,0.0,-0.99603,0.0,0.78819]
[1778444648678,47.1,81120.36,0.0,-0.99603,0.0,0.78775]
[1778444653708,47.1,81118.93,0.0,-0.99603,0.0,0.78679]
[1778444658742,47.1,81118.77,0.0,-0.99603,0.0,0.78668]
[1778444660757,47.1,81111.33,0.0,-0.99606,0.0,0.78169]
[1778444661763,47.1,81107.86,0.0,-0.99607,0.0,0.77937]
[1778444666798,47.1,81112.66,0.0,-0.99606,0.0,0.78258]
[1778444671833,47.1,81109.96,0.0,-0.99607,0.0,0.77988]
[1778444676874,47.1,81106.62,0.0,-0.99608,0.0,0.77765]
[1778444679890,47.1,81108.43,0.0,-0.99608,0.0,0.77886]
[1778444685170,47.1,81113.24,0.0,-0.99606,0.0,0.78207]
[1778444690969,47.1,81119.34,0.0,-0.99604,0.0,0.78616]
[1778444696002,47.1,81118.18,0.0,-0.99604,0.0,0.78538]
[1778444697009,47.1,81108.68,0.0,-0.99608,0.0,0.77903]
[1778444699023,47.1,81109.6,0.0,-0.99607,0.0,0.77964]
[1778444704060,47.1,81108.49,0.0,-0.99608,0.0,0.7789]
[1778444707091,47.1,81103.18,0.0,-0.9961,0.0,0.77537]
[1778444710103,47.1,81099.26,0.0,-0.99611,0.0,0.77277]
[1778444715139,47.1,81102.93,0.0,-0.9961,0.0,0.7752]
[1778444720173,47.1,81108.08,0.0,-0.99608,0.0,0.77863]
[1778444725209,47.1,81110.89,0.0,-0.99607,0.0,0.7805]
[1778444731254,47.1,81111.33,0.0,-0.99607,0.0,0.7799]
[1778444736285,47.1,81111.99,0.0,-0.99607,0.0,0.78035]
[1778444741325,47.1,81112.99,0.0,-0.99606,0.0,0.78101]
[1778444746360,47.1,81113.36,0.0,-0.99606,0.0,0.78126]
[1778444753409,47.1,81113.45,0.0,-0.99606,0.0,0.78132]
[1778444758444,47.1,81113.17,0.0,-0.99606,0.0,0.78113]
[1778444763484,47.1,81112.32,0.0,-0.99607,0.0,0.78057]
[1778444765731,47.1,81124.43,0.0,-0.99602,0.0,0.78869]
[1778444772543,47.1,81123.87,0.0,-0.99602,0.0,0.78832]
[1778444777577,47.1,81128.96,0.0,-0.996,0.0,0.79175]
[1778444780598,47.1,81130.59,0.0,-0.996,0.0,0.79285]
[1778444785874,47.1,81130.89,0.0,-0.996,0.0,0.79306]
[1778444789661,47.1,81124.29,0.0,-0.99602,0.0,0.7886]
[1778444790668,47.1,81122.99,0.0,-0.99603,0.0,0.78772]
[1778444795944,47.1,81125.31,0.0,-0.99602,0.0,0.78839]
[1778444801745,47.1,81126.7,0.0,-0.99602,0.0,0.78932]
[1778444806781,47.1,81128.4,0.0,-0.99601,0.0,0.79047]
[1778444811815,47.1,81130.43,0.0,-0.996,0.0,0.79184]
[1778444816850,47.1,81130.01,0.0,-0.99601,0.0,0.79156]
[1778444822892,47.1,81129.3,0.0,-0.99601,0.0,0.79108]
[1778444829941,47.1,81128.62,0.0,-0.99601,0.0,0.79062]
[1778444834977,47.1,81129.06,0.0,-0.99601,0.0,0.79092]
[1778444841019,47.1,81129.3,0.0,-0.99601,0.0,0.79108]
[1778444846297,47.1,81130.06,0.0,-0.996,0.0,0.79159]
[1778444852095,47.1,81130.98,0.0,-0.99601,0.0,0.79131]
[1778444857130,47.1,81131.38,0.0,-0.996,0.0,0.79158]
[1778444862165,47.1,81133.5,0.0,-0.996,0.0,0.79302]
[1778444864179,47.1,81146.19,0.0,-0.99595,0.0,0.80165]
[1778444865186,47.1,81148.17,0.0,-0.99594,0.0,0.80301]
[1778444870221,47.1,81146.26,0.0,-0.99595,0.0,0.8017]
[1778444874250,47.1,81151.42,0.0,-0.99593,0.0,0.80524]
[1778444879284,47.1,81151.77,0.0,-0.99593,0.0,0.80548]
[1778444883312,47.1,81155.61,0.0,-0.99591,0.0,0.80812]
[1778444888347,47.1,81143.85,0.0,-0.99596,0.0,0.80006]
[1778444889355,47.1,81140.51,0.0,-0.99597,0.0,0.79778]
[1778444893398,47.1,81140.3,0.0,-0.99597,0.0,0.79764]
[1778444898418,47.1,81139.52,0.0,-0.99597,0.0,0.79711]
[1778444903453,47.1,81141.42,0.0,-0.99597,0.0,0.7984]
[1778444908489,47.1,81137.77,0.0,-0.99598,0.0,0.79592]
[1778444911510,47.1,81132.36,0.0,-0.99601,0.0,0.79135]
[1778444916801,47.1,81135.04,0.0,-0.996,0.0,0.79316]
[1778444921581,47.1,81141.73,0.0,-0.99597,0.0,0.7977]
[1778444922588,47.1,81147.2,0.0,-0.99595,0.0,0.80143]
[1778444923595,47.1,81146.1,0.0,-0.99595,0.0,0.80068]
[1778444928629,47.1,81145.08,0.0,-0.99596,0.0,0.79999]
[1778444933665,47.1,81143.8,0.0,-0.99596,0.0,0.79911]
[1778444938703,47.1,81143.93,0.0,-0.99596,0.0,0.7992]
[1778444939709,47.1,81138.54,0.0,-0.99598,0.0,0.79553]
[1778444940716,47.1,81138.96,0.0,-0.99598,0.0,0.79582]
[1778444945752,47.1,81145.0,0.0,-0.99596,0.0,0.79993]
[1778444951793,47.1,81146.08,0.0,-0.99595,0.0,0.80067]
[1778444957081,47.1,81145.44,0.0,-0.99596,0.0,0.80023]
[1778444962870,47.1,81142.01,0.0,-0.99597,0.0,0.79789]
[1778444967905,47.1,81140.45,0.0,-0.99597,0.0,0.79683]
[1778444972941,47.1,81139.3,0.0,-0.99598,0.0,0.79514]
[1778444977975,47.1,81140.55,0.0,-0.99598,0.0,0.79599]
[1778444983009,47.1,81139.31,0.0,-0.99598,0.0,0.79515]
[1778444988045,47.1,81140.45,0.0,-0.99598,0.0,0.79593]
[1778444993080,47.1,81141.15,0.0,-0.99598,0.0,0.7964]
[1778444999122,47.1,81141.43,0.0,-0.99598,0.0,0.79659]
[1778445003156,47.1,81131.6,0.0,-0.99601,0.0,0.78993]
[1778445004157,47.1,81132.35,0.0,-0.99601,0.0,0.79044]
[1778445009192,47.1,81134.65,0.0,-0.996,0.0,0.79199]
[1778445014237,47.1,81135.11,0.0,-0.996,0.0,0.7923]
[1778445015242,47.1,81125.16,0.0,-0.99604,0.0,0.78559]
[1778445016241,47.1,81111.4,0.0,-0.99609,0.0,0.77639]
[1778445017511,47.1,81110.81,0.0,-0.99609,0.0,0.776]
[1778445022283,47.1,81104.12,0.0,-0.99611,0.0,0.77156]
[1778445023290,47.1,81095.86,0.0,-0.99614,0.0,0.76611]
[1778445024297,47.1,81090.24,0.0,-0.99617,0.0,0.76242]
[1778445025305,47.1,81090.07,0.0,-0.99617,0.0,0.76231]
[1778445028325,47.1,81084.53,0.0,-0.99619,0.0,0.75868]
[1778445031346,47.1,81078.51,0.0,-0.99621,0.0,0.7539]
[1778445034367,47.1,81070.7,0.0,-0.99624,0.0,0.74884]
[1778445035374,47.1,81069.96,0.0,-0.99624,0.0,0.74836]
[1778445040409,47.1,81069.93,0.0,-0.99624,0.0,0.74834]
[1778445045444,47.1,81067.31,0.0,-0.99625,0.0,0.74666]
[1778445048466,47.1,81073.24,0.0,-0.99623,0.0,0.75048]
[1778445049472,47.1,81079.36,0.0,-0.99621,0.0,0.75445]
[1778445050480,47.1,81081.62,0.0,-0.9962,0.0,0.75592]
[1778445053501,47.1,81086.25,0.0,-0.99618,0.0,0.75893]
[1778445056524,47.1,81088.96,0.0,-0.99617,0.0,0.7607]
[1778445061558,47.1,81089.17,0.0,-0.99617,0.0,0.76084]
[1778445066592,47.1,81090.58,0.0,-0.99617,0.0,0.76176]
[1778445071710,47.1,81091.38,0.0,-0.99617,0.0,0.76229]
[1778445073660,47.1,81082.02,0.0,-0.9962,0.0,0.75618]
[1778445074669,47.1,81078.18,0.0,-0.99621,0.0,0.75368]
[1778445078696,47.1,81078.61,0.0,-0.99621,0.0,0.75396]
[1778445083739,47.1,81075.63,0.0,-0.99622,0.0,0.75203]
[1778445085751,47.1,81067.49,0.0,-0.99625,0.0,0.74677]
[1778445088040,47.1,81055.53,0.0,-0.99629,0.0,0.7391]
[1778445088776,47.1,81055.53,0.0,-0.99629,0.0,0.7391]
[1778445089783,47.1,81061.17,0.0,-0.99627,0.0,0.74271]
[1778445090794,47.1,81061.26,0.0,-0.99627,0.0,0.74277]
[1778445092803,47.1,81054.29,0.0,-0.9963,0.0,0.73746]
[1778445094817,47.1,81053.79,0.0,-0.9963,0.0,0.73714]
[1778445095824,47.1,81059.67,0.0,-0.99628,0.0,0.74089]
[1778445096832,47.1,81063.19,0.0,-0.99627,0.0,0.74315]
[1778445100859,47.1,81057.37,0.0,-0.99629,0.0,0.73942]
[1778445105894,47.1,81051.41,0.0,-0.99631,0.0,0.73562]
[1778445106901,47.1,81045.66,0.0,-0.99633,0.0,0.73198]
[1778445108184,47.1,81048.71,0.0,-0.99632,0.0,0.73391]
[1778445110930,47.1,81056.03,0.0,-0.9963,0.0,0.73857]
[1778445112943,47.1,81054.25,0.0,-0.9963,0.0,0.73743]
[1778445114957,47.1,81054.74,0.0,-0.9963,0.0,0.73774]
[1778445119992,47.1,81055.79,0.0,-0.9963,0.0,0.73841]
[1778445125030,47.1,81061.05,0.0,-0.99628,0.0,0.74177]
[1778445126035,47.1,81067.09,0.0,-0.99626,0.0,0.74565]
[1778445127042,47.1,81068.19,0.0,-0.99625,0.0,0.74636]
[1778445128326,47.1,81072.28,0.0,-0.99624,0.0,0.74899]
[1778445132080,47.1,81080.76,0.0,-0.99621,0.0,0.75449]
[1778445133088,47.1,81083.87,0.0,-0.9962,0.0,0.75651]
[1778445137118,47.1,81077.36,0.0,-0.99622,0.0,0.75228]
[1778445138396,47.1,81074.47,0.0,-0.99623,0.0,0.75041]
[1778445144167,47.1,81068.7,0.0,-0.99625,0.0,0.74669]
[1778445146177,47.1,81063.81,0.0,-0.99627,0.0,0.74354]
[1778445152219,47.1,81060.85,0.0,-0.99628,0.0,0.74079]
[1778445155240,47.1,81052.34,0.0,-0.99631,0.0,0.73536]
[1778445156247,47.1,81052.05,0.0,-0.99631,0.0,0.73518]
[1778445160279,47.1,81046.11,0.0,-0.99633,0.0,0.73141]
[1778445161285,47.1,81046.01,0.0,-0.99633,0.0,0.73135]
[1778445166320,47.1,81047.44,0.0,-0.99633,0.0,0.73225]
[1778445171356,47.1,81047.76,0.0,-0.99633,0.0,0.73246]
[1778445174379,47.1,81036.68,0.0,-0.99637,0.0,0.72547]
[1778445176405,47.1,81005.71,0.0,-0.99647,0.0,0.70623]
[1778445177402,47.1,80990.21,0.0,-0.99652,0.0,0.69676]
[1778445178684,47.1,80979.25,0.0,-0.99656,0.0,0.69014]
[1778445180424,47.1,80973.43,0.0,-0.99658,0.0,0.68664]
[1778445181427,47.1,80980.1,0.0,-0.99656,0.0,0.69065]
[1778445182434,47.1,80985.64,0.0,-0.99654,0.0,0.69399]
[1778445183440,47.1,80988.35,0.0,-0.99653,0.0,0.69563]
[1778445185464,47.1,80974.51,0.0,-0.99658,0.0,0.68729]
[1778445186470,47.1,80964.09,0.0,-0.99661,0.0,0.68106]
[1778445187477,47.1,80963.75,0.0,-0.99661,0.0,0.68086]
[1778445189492,47.1,80954.42,0.0,-0.99664,0.0,0.67532]
[1778445190499,47.1,80947.09,0.0,-0.99667,0.0,0.671]
[1778445191509,47.1,80946.39,0.0,-0.99667,0.0,0.67059]
[1778445193532,47.1,80930.73,0.0,-0.99672,0.0,0.66144]
[1778445194544,47.1,80920.61,0.0,-0.99675,0.0,0.65559]
[1778445195548,47.1,80912.52,0.0,-0.99677,0.0,0.65094]
[1778445196551,47.1,80901.07,0.0,-0.99681,0.0,0.64441]
[1778445197558,47.1,80893.94,0.0,-0.99683,0.0,0.64037]
[1778445198567,47.1,80899.52,0.0,-0.99681,0.0,0.64353]
[1778445199575,47.1,80911.1,0.0,-0.99678,0.0,0.65012]
[1778445200583,47.1,80931.98,0.0,-0.99671,0.0,0.66217]
[1778445201587,47.1,80931.98,0.0,-0.99671,0.0,0.66217]
[1778445202594,47.1,80936.13,0.0,-0.9967,0.0,0.66458]
[1778445204608,47.1,80928.66,0.0,-0.99672,0.0,0.66024]
[1778445205616,47.1,80923.12,0.0,-0.99674,0.0,0.65703]
[1778445206634,47.1,80929.74,0.0,-0.99672,0.0,0.66087]
[1778445207632,47.1,80931.37,0.0,-0.99672,0.0,0.66181]
[1778445208636,47.1,80920.6,0.0,-0.99675,0.0,0.65558]
[1778445209643,47.1,80919.75,0.0,-0.99675,0.0,0.65509]
[1778445214682,47.1,80913.89,0.0,-0.99677,0.0,0.65094]
[1778445219717,47.1,80918.14,0.0,-0.99676,0.0,0.65338]
[1778445221730,47.1,80924.14,0.0,-0.99674,0.0,0.65684]
[1778445226766,47.1,80926.95,0.0,-0.99673,0.0,0.65846]
[1778445231805,47.1,80931.8,0.0,-0.99672,0.0,0.66127]
[1778445232807,47.1,80939.68,0.0,-0.99669,0.0,0.66586]
[1778445233814,47.1,80944.22,0.0,-0.99668,0.0,0.66852]
[1778445235828,47.1,80949.0,0.0,-0.99666,0.0,0.67133]
[1778445237842,47.1,80953.75,0.0,-0.99665,0.0,0.67413]
[1778445240863,47.1,80959.66,0.0,-0.99663,0.0,0.67762]
[1778445243884,47.1,80967.16,0.0,-0.9966,0.0,0.68208]
[1778445244900,47.1,80972.7,0.0,-0.99659,0.0,0.68539]
[1778445245907,47.1,80975.88,0.0,-0.99658,0.0,0.6873]
[1778445246913,47.1,80980.95,0.0,-0.99656,0.0,0.69035]
[1778445249197,47.1,80985.17,0.0,-0.99655,0.0,0.69289]
[1778445254969,47.1,80984.91,0.0,-0.99655,0.0,0.69273]
[1778445260015,47.1,80988.63,0.0,-0.99653,0.0,0.69499]
[1778445263025,47.1,80994.65,0.0,-0.99651,0.0,0.69864]
[1778445267056,47.1,81000.07,0.0,-0.9965,0.0,0.70195]
[1778445272090,47.1,80999.41,0.0,-0.9965,0.0,0.70072]
[1778445278131,47.1,80996.01,0.0,-0.99651,0.0,0.69865]
[1778445283167,47.1,80998.61,0.0,-0.9965,0.0,0.70023]
[1778445285185,47.1,80993.18,0.0,-0.99652,0.0,0.69693]
[1778445286188,47.1,80987.51,0.0,-0.99654,0.0,0.69349]
[1778445287194,47.1,80987.08,0.0,-0.99654,0.0,0.69323]
[1778445292229,47.1,80982.84,0.0,-0.99656,0.0,0.69067]
[1778445294266,47.1,80977.54,0.0,-0.99657,0.0,0.68748]
[1778445296258,47.1,80970.33,0.0,-0.9966,0.0,0.68317]
[1778445297265,47.1,80963.83,0.0,-0.99662,0.0,0.67929]
[1778445299548,47.1,80963.84,0.0,-0.99662,0.0,0.6793]
[1778445305329,47.1,80961.54,0.0,-0.99663,0.0,0.67793]
[1778445307339,47.1,80952.45,0.0,-0.99666,0.0,0.67256]
[1778445309618,47.1,80950.46,0.0,-0.99666,0.0,0.67139]
[1778445312374,47.1,80943.0,0.0,-0.99669,0.0,0.66701]
[1778445313379,47.1,80943.64,0.0,-0.99668,0.0,0.66739]
[1778445317410,47.1,80955.6,0.0,-0.99665,0.0,0.67442]
[1778445318414,47.1,80957.51,0.0,-0.99664,0.0,0.67555]
[1778445323450,47.1,80972.42,0.0,-0.99659,0.0,0.68441]
[1778445324457,47.1,80979.12,0.0,-0.99657,0.0,0.68843]
[1778445325463,47.1,80979.04,0.0,-0.99657,0.0,0.68838]
[1778445330498,47.1,80979.01,0.0,-0.99657,0.0,0.68837]
[1778445335533,47.1,80986.35,0.0,-0.99655,0.0,0.69197]
[1778445336541,47.1,80987.94,0.0,-0.99654,0.0,0.69293]
[1778445341575,47.1,80986.54,0.0,-0.99655,0.0,0.69209]
[1778445344596,47.1,80990.44,0.0,-0.99654,0.0,0.69445]
[1778445346611,47.1,80995.7,0.0,-0.99652,0.0,0.69764]
[1778445347618,47.1,80999.86,0.0,-0.9965,0.0,0.70017]
[1778445352655,47.1,81000.62,0.0,-0.9965,0.0,0.70063]
[1778445353659,47.1,80991.61,0.0,-0.99653,0.0,0.69515]
[1778445354666,47.1,80991.19,0.0,-0.99653,0.0,0.6949]
[1778445358694,47.1,80999.18,0.0,-0.99651,0.0,0.69976]
[1778445359703,47.1,81001.37,0.0,-0.9965,0.0,0.70109]
[1778445361718,47.1,80992.65,0.0,-0.99653,0.0,0.69578]
[1778445362731,47.1,80983.14,0.0,-0.99656,0.0,0.69004]
[1778445363731,47.1,80976.41,0.0,-0.99658,0.0,0.68599]
[1778445364738,47.1,80976.57,0.0,-0.99658,0.0,0.68609]
[1778445366770,47.1,80985.18,0.0,-0.99655,0.0,0.69127]
[1778445367761,47.1,81005.76,0.0,-0.99648,0.0,0.70378]
[1778445368768,47.1,81005.76,0.0,-0.99648,0.0,0.70378]
[1778445369774,47.1,81007.78,0.0,-0.99648,0.0,0.70501]
[1778445370782,47.1,80999.33,0.0,-0.99651,0.0,0.69985]
[1778445371789,47.1,80995.47,0.0,-0.99652,0.0,0.6975]
[1778445374811,47.1,80987.99,0.0,-0.99654,0.0,0.69296]
[1778445375822,47.1,80985.04,0.0,-0.99655,0.0,0.69118]
[1778445377831,47.1,80978.81,0.0,-0.99657,0.0,0.68743]
[1778445378838,47.1,80970.16,0.0,-0.9966,0.0,0.68226]
[1778445379845,47.1,80971.51,0.0,-0.9966,0.0,0.68306]
[1778445381860,47.1,80964.35,0.0,-0.99662,0.0,0.6788]
[1778445386895,47.1,80969.95,0.0,-0.9966,0.0,0.68213]
[1778445387902,47.1,80975.91,0.0,-0.99658,0.0,0.68569]
[1778445388908,47.1,80980.26,0.0,-0.99657,0.0,0.6883]
[1778445390928,47.1,80982.63,0.0,-0.99656,0.0,0.68973]
[1778445392942,47.1,80988.6,0.0,-0.99655,0.0,0.69252]
[1778445395969,47.1,80995.87,0.0,-0.99652,0.0,0.69692]
[1778445396970,47.1,80999.99,0.0,-0.99651,0.0,0.69943]
[1778445398984,47.1,81007.94,0.0,-0.99648,0.0,0.70428]
[1778445400999,47.1,81007.77,0.0,-0.99648,0.0,0.70418]
[1778445406037,47.1,81005.42,0.0,-0.99649,0.0,0.70274]
[1778445409057,47.1,81011.51,0.0,-0.99647,0.0,0.70648]
[1778445411077,47.1,81012.26,0.0,-0.99647,0.0,0.70694]
[1778445413094,47.1,81019.1,0.0,-0.99644,0.0,0.71115]
[1778445415105,47.1,81029.17,0.0,-0.99641,0.0,0.7174]
[1778445416109,47.1,81034.24,0.0,-0.99639,0.0,0.72056]
[1778445418123,47.1,81038.8,0.0,-0.99638,0.0,0.72342]
[1778445423159,47.1,81045.31,0.0,-0.99635,0.0,0.72751]
[1778445426180,47.1,81052.58,0.0,-0.99633,0.0,0.7321]
[1778445428194,47.1,81058.29,0.0,-0.99631,0.0,0.73573]
[1778445433229,47.1,81061.62,0.0,-0.9963,0.0,0.73785]
[1778445438264,47.1,81062.2,0.0,-0.9963,0.0,0.73822]
[1778445442293,47.1,81067.48,0.0,-0.99628,0.0,0.74159]
[1778445444316,47.1,81058.63,0.0,-0.99631,0.0,0.73594]
[1778445449344,47.1,81062.43,0.0,-0.99629,0.0,0.73837]
[1778445450636,47.1,81069.23,0.0,-0.99627,0.0,0.74272]
[1778445456395,47.1,81074.2,0.0,-0.99626,0.0,0.74504]
[1778445457402,47.1,81079.38,0.0,-0.99624,0.0,0.74838]
[1778445459417,47.1,81082.06,0.0,-0.99623,0.0,0.75011]
[1778445460706,47.1,81086.88,0.0,-0.99621,0.0,0.75324]
[1778445465458,47.1,81081.63,0.0,-0.99623,0.0,0.74984]
[1778445467472,47.1,81075.62,0.0,-0.99625,0.0,0.74596]
[1778445469485,47.1,81072.36,0.0,-0.99626,0.0,0.74386]
[1778445474520,47.1,81069.27,0.0,-0.99627,0.0,0.74188]
[1778445479556,47.1,81067.5,0.0,-0.99628,0.0,0.74075]
[1778445484594,47.1,81065.79,0.0,-0.99629,0.0,0.73965]
[1778445485604,47.1,81060.75,0.0,-0.9963,0.0,0.73644]
[1778445487616,47.1,81048.79,0.0,-0.99635,0.0,0.72886]
[1778445488625,47.1,81044.14,0.0,-0.99636,0.0,0.72593]
[1778445489631,47.1,81052.47,0.0,-0.99633,0.0,0.73118]
[1778445490917,47.1,81052.5,0.0,-0.99633,0.0,0.7312]
[1778445496680,47.1,81053.33,0.0,-0.99633,0.0,0.73173]
[1778445501715,47.1,81055.12,0.0,-0.99632,0.0,0.73286]
[1778445506750,47.1,81054.1,0.0,-0.99633,0.0,0.73221]
[1778445511059,47.1,81059.32,0.0,-0.99631,0.0,0.73467]
[1778445516821,47.1,81061.08,0.0,-0.99631,0.0,0.73579]
[1778445518835,47.1,81055.91,0.0,-0.99633,0.0,0.73251]
[1778445521129,47.1,81061.0,0.0,-0.99631,0.0,0.73574]
[1778445525883,47.1,81065.31,0.0,-0.99629,0.0,0.73849]
[1778445529911,47.1,81060.17,0.0,-0.99631,0.0,0.73521]
[1778445534947,47.1,81064.26,0.0,-0.9963,0.0,0.73782]
[1778445539982,47.1,81066.11,0.0,-0.99629,0.0,0.739]
[1778445541995,47.1,81070.38,0.0,-0.99627,0.0,0.74173]
[1778445547031,47.1,81074.0,0.0,-0.99626,0.0,0.74405]
[1778445552066,47.1,81066.63,0.0,-0.99629,0.0,0.73933]
[1778445553073,47.1,81065.49,0.0,-0.99629,0.0,0.7386]
[1778445558108,47.1,81067.7,0.0,-0.99628,0.0,0.74002]
[1778445563162,47.1,81012.18,0.0,-0.99648,0.0,0.70523]
[1778445564170,47.1,81012.18,0.0,-0.99648,0.0,0.70523]
[1778445565177,47.1,81018.82,0.0,-0.99645,0.0,0.70932]
[1778445569207,47.1,81020.69,0.0,-0.99645,0.0,0.71047]
[1778445571222,47.1,81015.58,0.0,-0.99647,0.0,0.70649]
[1778445576259,47.1,81011.51,0.0,-0.99648,0.0,0.70399]
[1778445581294,47.1,81009.73,0.0,-0.99649,0.0,0.7029]
[1778445586333,47.1,80986.93,0.0,-0.99656,0.0,0.68906]
[1778445587336,47.1,80978.58,0.0,-0.99659,0.0,0.68405]
[1778445589352,47.1,80975.04,0.0,-0.9966,0.0,0.68194]
[1778445594385,47.1,80974.93,0.0,-0.9966,0.0,0.68187]
[1778445596399,47.1,80980.22,0.0,-0.99659,0.0,0.68503]
[1778445601711,47.1,80990.17,0.0,-0.99655,0.0,0.69101]
[1778445603448,47.1,80991.11,0.0,-0.99655,0.0,0.69158]
[1778445605463,47.1,80987.06,0.0,-0.99656,0.0,0.68914]
[1778445606471,47.1,80973.73,0.0,-0.99661,0.0,0.68116]
[1778445607477,47.1,80963.73,0.0,-0.99664,0.0,0.67522]
[1778445609492,47.1,80971.81,0.0,-0.99661,0.0,0.68001]
[1778445614529,47.1,80980.75,0.0,-0.99658,0.0,0.68535]
[1778445615535,47.1,80986.22,0.0,-0.99657,0.0,0.68864]
[1778445620570,47.1,80989.41,0.0,-0.99656,0.0,0.69056]
[1778445625606,47.1,80993.71,0.0,-0.99654,0.0,0.69315]
[1778445630644,47.1,81001.04,0.0,-0.99652,0.0,0.6976]
[1778445631923,47.1,81003.73,0.0,-0.99651,0.0,0.69841]
[1778445637695,47.1,81007.05,0.0,-0.9965,0.0,0.70044]
[1778445640719,47.1,81015.3,0.0,-0.99647,0.0,0.70549]
[1778445642103,47.1,81025.0,0.0,-0.99644,0.0,0.71147]
[1778445643738,47.1,81024.64,0.0,-0.99644,0.0,0.71124]
[1778445648772,47.1,81018.8,0.0,-0.99646,0.0,0.70764]
[1778445649779,47.1,81012.43,0.0,-0.99648,0.0,0.70373]
[1778445650787,47.1,81010.61,0.0,-0.99649,0.0,0.70261]
[1778445655822,47.1,81007.86,0.0,-0.9965,0.0,0.70093]
[1778445660856,47.1,81004.5,0.0,-0.99651,0.0,0.69888]
[1778445665891,47.1,81002.59,0.0,-0.99652,0.0,0.69772]
[1778445669920,47.1,80993.93,0.0,-0.99654,0.0,0.69247]
[1778445670926,47.1,80992.53,0.0,-0.99655,0.0,0.69162]
[1778445675961,47.1,80993.47,0.0,-0.99655,0.0,0.69219]
[1778445680997,47.1,80997.06,0.0,-0.99653,0.0,0.69436]
[1778445686036,47.1,80997.05,0.0,-0.99653,0.0,0.69436]
[1778445691072,47.1,80994.14,0.0,-0.99655,0.0,0.69178]
[1778445696104,47.1,80995.72,0.0,-0.99654,0.0,0.69273]
[1778445701142,47.1,80997.0,0.0,-0.99654,0.0,0.69351]
[1778445703153,47.1,81002.95,0.0,-0.99652,0.0,0.69712]
[1778445708188,47.1,81002.71,0.0,-0.99652,0.0,0.69697]
[1778445714230,47.1,81003.16,0.0,-0.99652,0.0,0.69724]
[1778445719267,47.1,81007.51,0.0,-0.9965,0.0,0.69989]
[1778445725308,47.1,81008.98,0.0,-0.9965,0.0,0.70079]
[1778445730343,47.1,81008.16,0.0,-0.9965,0.0,0.70029]
[1778445732358,47.1,81000.55,0.0,-0.99653,0.0,0.69566]
[1778445733366,47.1,80998.7,0.0,-0.99653,0.0,0.69454]
[1778445738400,47.1,80990.2,0.0,-0.99656,0.0,0.6894]
[1778445739406,47.1,80987.72,0.0,-0.99657,0.0,0.68791]
[1778445742428,47.1,80988.88,0.0,-0.99657,0.0,0.68861]
[1778445747462,47.1,80987.2,0.0,-0.99657,0.0,0.6876]
[1778445752885,47.1,80990.41,0.0,-0.99656,0.0,0.68871]
[1778445760553,47.1,80989.29,0.0,-0.99657,0.0,0.68804]
[1778445765589,47.1,80988.59,0.0,-0.99657,0.0,0.68762]
[1778445771631,47.1,80989.66,0.0,-0.99657,0.0,0.68826]
[1778445776665,47.1,80987.96,0.0,-0.99657,0.0,0.68724]
[1778445783101,47.1,80987.96,0.0,-0.99657,0.0,0.68724]
[1778445788749,47.1,80987.9,0.0,-0.99657,0.0,0.68721]
[1778445793784,47.1,80985.3,0.0,-0.99658,0.0,0.68565]
[1778445796805,47.1,80978.0,0.0,-0.9966,0.0,0.68128]
[1778445799831,47.1,80967.22,0.0,-0.99664,0.0,0.67488]
[1778445800836,47.1,80946.35,0.0,-0.99671,0.0,0.66263]
[1778445801845,47.1,80935.15,0.0,-0.99674,0.0,0.65614]
[1778445803256,47.1,80932.14,0.0,-0.99675,0.0,0.6544]
[1778445808893,47.1,80927.82,0.0,-0.99676,0.0,0.65192]
[1778445813927,47.1,80924.87,0.0,-0.99678,0.0,0.64945]
[1778445818962,47.1,80922.42,0.0,-0.99679,0.0,0.64805]
[1778445824000,47.1,80925.57,0.0,-0.99678,0.0,0.64985]
[1778445829037,47.1,80927.25,0.0,-0.99677,0.0,0.65081]
[1778445834072,47.1,80924.64,0.0,-0.99678,0.0,0.64932]
[1778445839107,47.1,80922.64,0.0,-0.99678,0.0,0.64817]
[1778445844149,47.1,80924.44,0.0,-0.99678,0.0,0.6492]
[1778445848176,47.1,80915.36,0.0,-0.99681,0.0,0.64402]
[1778445849184,47.1,80914.3,0.0,-0.99681,0.0,0.64342]
[1778445851197,47.1,80907.93,0.0,-0.99683,0.0,0.63981]
[1778445852205,47.1,80893.61,0.0,-0.99687,0.0,0.63176]
[1778445853217,47.1,80890.28,0.0,-0.99688,0.0,0.62991]
[1778445855232,47.1,80876.47,0.0,-0.99693,0.0,0.62224]
[1778445856238,47.1,80879.19,0.0,-0.99692,0.0,0.62375]
[1778445858253,47.1,80887.12,0.0,-0.99689,0.0,0.62815]
[1778445860266,47.1,80886.09,0.0,-0.9969,0.0,0.62757]
[1778445862284,47.1,80876.27,0.0,-0.99693,0.0,0.62213]
[1778445863291,47.1,80878.59,0.0,-0.99692,0.0,0.62342]
[1778445867317,47.1,80884.74,0.0,-0.9969,0.0,0.62682]
[1778445870343,47.1,80871.56,0.0,-0.99694,0.0,0.61954]
[1778445871350,47.1,80861.68,0.0,-0.99697,0.0,0.61338]
[1778445872355,47.1,80860.13,0.0,-0.99698,0.0,0.61254]
[1778445874371,47.1,80855.12,0.0,-0.99699,0.0,0.60982]
[1778445877391,47.1,80846.02,0.0,-0.99702,0.0,0.6049]
[1778445878401,47.1,80845.02,0.0,-0.99702,0.0,0.60436]
[1778445879407,47.1,80824.38,0.0,-0.99708,0.0,0.59334]
[1778445880412,47.1,80817.71,0.0,-0.9971,0.0,0.58981]
[1778445881422,47.1,80824.29,0.0,-0.99708,0.0,0.59329]
[1778445883434,47.1,80823.4,0.0,-0.99708,0.0,0.59282]
[1778445885451,47.1,80815.96,0.0,-0.9971,0.0,0.58889]
[1778445888469,47.1,80808.93,0.0,-0.99712,0.0,0.5852]
[1778445889480,47.1,80813.52,0.0,-0.99711,0.0,0.58761]
[1778445891493,47.1,80811.66,0.0,-0.99712,0.0,0.58663]
[1778445894517,47.1,80800.96,0.0,-0.99715,0.0,0.58104]
[1778445895522,47.1,80796.63,0.0,-0.99716,0.0,0.57879]
[1778445896530,47.1,80790.42,0.0,-0.99718,0.0,0.57558]
[1778445897536,47.1,80790.07,0.0,-0.99718,0.0,0.5754]
[1778445900629,47.1,80784.98,0.0,-0.99719,0.0,0.57278]
[1778445902584,47.1,80754.74,0.0,-0.99727,0.0,0.55741]
[1778445903591,47.1,80765.51,0.0,-0.99724,0.0,0.56284]
[1778445904609,47.1,80756.5,0.0,-0.99727,0.0,0.5583]
[1778445905610,47.1,80731.72,0.0,-0.99733,0.0,0.54596]
[1778445906618,47.1,80723.37,0.0,-0.99736,0.0,0.54185]
[1778445908641,47.1,80715.65,0.0,-0.99738,0.0,0.53808]
[1778445910680,47.1,80705.1,0.0,-0.9974,0.0,0.53296]
[1778445911663,47.1,80715.77,0.0,-0.99738,0.0,0.53814]
[1778445912670,47.1,80725.99,0.0,-0.99735,0.0,0.54314]
[1778445914687,47.1,80719.6,0.0,-0.99737,0.0,0.54001]
[1778445916702,47.1,80711.76,0.0,-0.99739,0.0,0.53619]
[1778445917707,47.1,80704.74,0.0,-0.9974,0.0,0.53279]
[1778445919722,47.1,80689.84,0.0,-0.99744,0.0,0.52563]
[1778445920900,47.1,80678.26,0.0,-0.99747,0.0,0.52013]
[1778445921762,47.1,80668.52,0.0,-0.9975,0.0,0.51554]
[1778445922771,47.1,80648.94,0.0,-0.99754,0.0,0.50642]
[1778445924141,47.1,80639.65,0.0,-0.99757,0.0,0.50214]
[1778445924800,47.1,80640.89,0.0,-0.99756,0.0,0.50271]
[1778445925801,47.1,80650.35,0.0,-0.99754,0.0,0.50707]
[1778445926806,47.1,80658.14,0.0,-0.99752,0.0,0.51069]
[1778445929829,47.1,80647.41,0.0,-0.99755,0.0,0.50571]
[1778445930864,47.1,80641.46,0.0,-0.99756,0.0,0.50297]
[1778445932875,47.1,80651.27,0.0,-0.99754,0.0,0.50685]
[1778445934221,47.1,80685.73,0.0,-0.99746,0.0,0.52301]
[1778445934871,47.1,80685.73,0.0,-0.99746,0.0,0.52301]
[1778445935886,47.1,80697.33,0.0,-0.99743,0.0,0.52855]
[1778445936887,47.1,80710.08,0.0,-0.99739,0.0,0.5347]
[1778445939909,47.1,80702.27,0.0,-0.99741,0.0,0.53093]
[1778445941923,47.1,80695.93,0.0,-0.99743,0.0,0.52788]
[1778445942929,47.1,80689.04,0.0,-0.99745,0.0,0.52459]
[1778445944294,47.1,80703.78,0.0,-0.99741,0.0,0.53166]
[1778445944943,47.1,80703.78,0.0,-0.99741,0.0,0.53166]
[1778445946958,47.1,80713.6,0.0,-0.99739,0.0,0.53641]
[1778445951994,47.1,80718.88,0.0,-0.99737,0.0,0.53898]
[1778445954363,47.1,80721.87,0.0,-0.99736,0.0,0.54044]
[1778445958036,47.1,80718.65,0.0,-0.99737,0.0,0.53887]
[1778445959043,47.1,80706.95,0.0,-0.9974,0.0,0.53319]
[1778445960051,47.1,80700.83,0.0,-0.99742,0.0,0.53024]
[1778445961057,47.1,80706.48,0.0,-0.9974,0.0,0.53296]
[1778445962064,47.1,80713.74,0.0,-0.99738,0.0,0.53648]
[1778445963072,47.1,80716.54,0.0,-0.99738,0.0,0.53784]
[1778445964455,47.1,80698.67,0.0,-0.99742,0.0,0.5292]
[1778445965086,47.1,80698.67,0.0,-0.99742,0.0,0.5292]
[1778445966095,47.1,80693.34,0.0,-0.99744,0.0,0.52664]
[1778445968107,47.1,80692.81,0.0,-0.99744,0.0,0.52639]
[1778445972138,47.1,80675.04,0.0,-0.99748,0.0,0.51795]
[1778445973142,47.1,80666.3,0.0,-0.99751,0.0,0.51385]
[1778445974527,47.1,80667.24,0.0,-0.9975,0.0,0.51429]
[1778445978176,47.1,80673.28,0.0,-0.99749,0.0,0.51713]
[1778445979184,47.1,80666.96,0.0,-0.9975,0.0,0.51416]
[1778445980191,47.1,80662.99,0.0,-0.99751,0.0,0.5123]
[1778445984599,47.1,80623.36,0.0,-0.99761,0.0,0.49408]
[1778445985228,47.1,80607.6,0.0,-0.99765,0.0,0.48699]
[1778445986234,47.1,80607.6,0.0,-0.99765,0.0,0.48699]
[1778445987276,47.1,80600.39,0.0,-0.99766,0.0,0.48378]
[1778445989256,47.1,80606.8,0.0,-0.99765,0.0,0.48664]
[1778445991271,47.1,80612.44,0.0,-0.99764,0.0,0.48854]
[1778445993286,47.1,80622.64,0.0,-0.99761,0.0,0.49313]
[1778445994291,47.1,80631.78,0.0,-0.99759,0.0,0.49727]
[1778445997312,47.1,80634.45,0.0,-0.99759,0.0,0.49849]
[1778445998319,47.1,80641.03,0.0,-0.99757,0.0,0.5015]
[1778446000333,47.1,80646.37,0.0,-0.99756,0.0,0.50395]
[1778446002347,47.1,80631.92,0.0,-0.99759,0.0,0.49733]
[1778446003375,47.1,80617.5,0.0,-0.99763,0.0,0.49081]
[1778446004741,47.1,80661.35,0.0,-0.99752,0.0,0.51089]
[1778446005370,47.1,80661.35,0.0,-0.99752,0.0,0.51089]
[1778446009399,47.1,80668.16,0.0,-0.9975,0.0,0.51407]
[1778446011411,47.1,80674.66,0.0,-0.99749,0.0,0.51712]
[1778446016446,47.1,80679.24,0.0,-0.99748,0.0,0.51928]
[1778446017453,47.1,80663.69,0.0,-0.99751,0.0,0.51198]
[1778446021485,47.1,80644.0,0.0,-0.99756,0.0,0.50286]
[1778446022492,47.1,80622.22,0.0,-0.99762,0.0,0.49294]
[1778446023496,47.1,80609.22,0.0,-0.99765,0.0,0.48709]
[1778446024504,47.1,80597.72,0.0,-0.99767,0.0,0.48198]
[1778446025512,47.1,80589.35,0.0,-0.99769,0.0,0.47828]
[1778446026520,47.1,80600.1,0.0,-0.99767,0.0,0.48303]
[1778446027525,47.1,80609.16,0.0,-0.99765,0.0,0.48707]
[1778446028534,47.1,80622.45,0.0,-0.99761,0.0,0.49304]
[1778446029540,47.1,80634.94,0.0,-0.99758,0.0,0.49871]
[1778446030547,47.1,80639.13,0.0,-0.99757,0.0,0.50063]
[1778446032568,47.1,80634.89,0.0,-0.99758,0.0,0.49869]
[1778446033573,47.1,80639.53,0.0,-0.99757,0.0,0.50081]
[1778446034582,47.1,80642.56,0.0,-0.99757,0.0,0.5022]
[1778446035585,47.1,80656.75,0.0,-0.99753,0.0,0.50875]
[1778446036592,47.1,80656.75,0.0,-0.99753,0.0,0.50875]
[1778446037599,47.1,80659.54,0.0,-0.99752,0.0,0.51005]
[1778446041628,47.1,80665.45,0.0,-0.99751,0.0,0.5128]
[1778446044648,47.1,80677.05,0.0,-0.99748,0.0,0.51825]
[1778446045656,47.1,80674.41,0.0,-0.99749,0.0,0.517]
[1778446046667,47.1,80681.74,0.0,-0.99747,0.0,0.52046]
[1778446047670,47.1,80684.44,0.0,-0.99746,0.0,0.52174]
[1778446049690,47.1,80674.23,0.0,-0.99749,0.0,0.51692]
[1778446050692,47.1,80674.21,0.0,-0.99749,0.0,0.51691]
[1778446051700,47.1,80687.15,0.0,-0.99746,0.0,0.52237]
[1778446052706,47.1,80688.95,0.0,-0.99745,0.0,0.52323]
[1778446055729,47.1,80683.42,0.0,-0.99747,0.0,0.5206]
[1778446056738,47.1,80679.95,0.0,-0.99748,0.0,0.51896]
[1778446058758,47.1,80629.42,0.0,-0.9976,0.0,0.49557]
[1778446059760,47.1,80614.34,0.0,-0.99764,0.0,0.48876]
[1778446060765,47.1,80620.13,0.0,-0.99762,0.0,0.49136]
[1778446061773,47.1,80620.68,0.0,-0.99762,0.0,0.49161]
[1778446066808,47.1,80617.81,0.0,-0.99763,0.0,0.49032]
[1778446070840,47.1,80622.89,0.0,-0.99762,0.0,0.49261]
[1778446071843,47.1,80623.55,0.0,-0.99762,0.0,0.49291]
[1778446073860,47.1,80632.85,0.0,-0.99759,0.0,0.49712]
[1778446074864,47.1,80627.11,0.0,-0.99761,0.0,0.49452]
[1778446075871,47.1,80616.34,0.0,-0.99763,0.0,0.48966]
[1778446076883,47.1,80607.91,0.0,-0.99765,0.0,0.48589]
[1778446077888,47.1,80607.68,0.0,-0.99765,0.0,0.48578]
[1778446080928,47.1,80600.31,0.0,-0.99767,0.0,0.4825]
[1778446081925,47.1,80595.53,0.0,-0.99768,0.0,0.48039]
[1778446082933,47.1,80591.51,0.0,-0.99769,0.0,0.47862]
[1778446084946,47.1,80585.5,0.0,-0.9977,0.0,0.47598]
[1778446086961,47.1,80583.42,0.0,-0.99771,0.0,0.47506]
[1778446088985,47.1,80574.86,0.0,-0.99773,0.0,0.47133]
[1778446089983,47.1,80573.33,0.0,-0.99773,0.0,0.47067]
[1778446091995,47.1,80584.28,0.0,-0.99771,0.0,0.47544]
[1778446093012,47.1,80587.15,0.0,-0.9977,0.0,0.4767]
[1778446094009,47.1,80578.4,0.0,-0.99772,0.0,0.47287]
[1778446095456,47.1,80554.69,0.0,-0.99777,0.0,0.46264]
[1778446096076,47.1,80554.69,0.0,-0.99777,0.0,0.46264]
[1778446097067,47.1,80514.39,0.0,-0.99786,0.0,0.44568]
[1778446098077,47.1,80509.58,0.0,-0.99787,0.0,0.44369]
[1778446099085,47.1,80520.57,0.0,-0.99785,0.0,0.44824]
[1778446100096,47.1,80526.92,0.0,-0.99784,0.0,0.45089]
[1778446101096,47.1,80537.75,0.0,-0.99781,0.0,0.45544]
[1778446102101,47.1,80536.29,0.0,-0.99782,0.0,0.45483]
[1778446103108,47.1,80521.96,0.0,-0.99785,0.0,0.44882]
[1778446104121,47.1,80518.23,0.0,-0.99785,0.0,0.44727]
[1778446105535,47.1,80499.64,0.0,-0.99789,0.0,0.43961]
[1778446107144,47.1,80501.12,0.0,-0.99789,0.0,0.44021]
[1778446109157,47.1,80500.44,0.0,-0.99789,0.0,0.43993]
[1778446113187,47.1,80493.76,0.0,-0.99791,0.0,0.43663]
[1778446114194,47.1,80501.28,0.0,-0.99789,0.0,0.4397]
[1778446115606,47.1,80526.97,0.0,-0.99784,0.0,0.45033]
[1778446116208,47.1,80526.97,0.0,-0.99784,0.0,0.45033]
[1778446117215,47.1,80528.79,0.0,-0.99783,0.0,0.45109]
[1778446118221,47.1,80528.79,0.0,-0.99783,0.0,0.45109]
[1778446120240,47.1,80527.04,0.0,-0.99784,0.0,0.45036]
[1778446123256,47.1,80525.44,0.0,-0.99784,0.0,0.44969]
[1778446124264,47.1,80524.38,0.0,-0.99784,0.0,0.44924]
[1778446127285,47.1,80530.2,0.0,-0.99783,0.0,0.45168]
[1778446129298,47.1,80534.77,0.0,-0.99782,0.0,0.4536]
[1778446130306,47.1,80529.06,0.0,-0.99783,0.0,0.4512]
[1778446131313,47.1,80526.96,0.0,-0.99784,0.0,0.45032]
[1778446133326,47.1,80532.98,0.0,-0.99783,0.0,0.45284]
[1778446134334,47.1,80534.81,0.0,-0.99782,0.0,0.45361]
[1778446139369,47.1,80534.34,0.0,-0.99782,0.0,0.45341]
[1778446140382,47.1,80540.98,0.0,-0.99781,0.0,0.45621]
[1778446141393,47.1,80545.26,0.0,-0.9978,0.0,0.45802]
[1778446142394,47.1,80498.58,0.0,-0.9979,0.0,0.4386]
[1778446144409,47.1,80493.33,0.0,-0.99791,0.0,0.43646]
[1778446145843,47.1,80480.16,0.0,-0.99794,0.0,0.43113]
[1778446147432,47.1,80468.06,0.0,-0.99796,0.0,0.42629]
[1778446148441,47.1,80456.62,0.0,-0.99799,0.0,0.42175]
[1778446149447,47.1,80446.41,0.0,-0.99801,0.0,0.41774]
[1778446150455,47.1,80437.01,0.0,-0.99803,0.0,0.41407]
[1778446151467,47.1,80425.72,0.0,-0.99805,0.0,0.40971]
[1778446153485,47.1,80408.14,0.0,-0.99808,0.0,0.40299]
[1778446155959,47.1,80412.88,0.0,-0.99807,0.0,0.40479]
[1778446157507,47.1,80407.6,0.0,-0.99809,0.0,0.40279]
[1778446159522,47.1,80414.58,0.0,-0.99807,0.0,0.40544]
[1778446160529,47.1,80404.1,0.0,-0.99809,0.0,0.40146]
[1778446161544,47.1,80382.45,0.0,-0.99813,0.0,0.39335]
[1778446163551,47.1,80386.44,0.0,-0.99813,0.0,0.39483]
[1778446164558,47.1,80378.27,0.0,-0.99814,0.0,0.3918]
[1778446166035,47.1,80354.71,0.0,-0.99819,0.0,0.38316]
[1778446168599,47.1,80342.31,0.0,-0.99821,0.0,0.37868]
[1778446169605,47.1,80311.12,0.0,-0.99827,0.0,0.36762]
[1778446170611,47.1,80301.15,0.0,-0.99828,0.0,0.36414]
[1778446171621,47.1,80300.99,0.0,-0.99829,0.0,0.36359]
[1778446174651,47.1,80288.49,0.0,-0.99831,0.0,0.35927]
[1778446176127,47.1,80286.87,0.0,-0.99831,0.0,0.35872]
[1778446177674,47.1,80294.3,0.0,-0.9983,0.0,0.36127]
[1778446178679,47.1,80315.98,0.0,-0.99826,0.0,0.36882]
[1778446179691,47.1,80341.17,0.0,-0.99821,0.0,0.37776]
[1778446181721,47.1,80333.25,0.0,-0.99823,0.0,0.37493]
[1778446183728,47.1,80319.98,0.0,-0.99825,0.0,0.37023]
[1778446184731,47.1,80309.7,0.0,-0.99827,0.0,0.36662]
[1778446185738,47.1,80321.82,0.0,-0.99825,0.0,0.37088]
[1778446186787,47.1,80341.25,0.0,-0.99821,0.0,0.37779]
[1778446187749,47.1,80349.49,0.0,-0.9982,0.0,0.38075]
[1778446188756,47.1,80340.8,0.0,-0.99821,0.0,0.37763]
[1778446189772,47.1,80313.78,0.0,-0.99826,0.0,0.36805]
[1778446190777,47.1,80313.43,0.0,-0.99826,0.0,0.36793]
[1778446192803,47.1,80320.89,0.0,-0.99825,0.0,0.37055]
[1778446193799,47.1,80321.33,0.0,-0.99825,0.0,0.3707]
[1778446194806,47.1,80345.31,0.0,-0.99821,0.0,0.37925]
[1778446195813,47.1,80348.14,0.0,-0.9982,0.0,0.38027]
[1778446196860,47.1,80353.64,0.0,-0.99819,0.0,0.38226]
[1778446198858,47.1,80347.35,0.0,-0.9982,0.0,0.37998]
[1778446200967,47.1,80357.25,0.0,-0.99818,0.0,0.38357]
[1778446201900,47.1,80293.54,0.0,-0.9983,0.0,0.36101]
[1778446203932,47.1,80284.49,0.0,-0.99832,0.0,0.3579]
[1778446204929,47.1,80297.66,0.0,-0.99829,0.0,0.36243]
[1778446206352,47.1,80304.57,0.0,-0.99828,0.0,0.36483]
[1778446211985,47.1,80301.58,0.0,-0.99829,0.0,0.36379]
[1778446212986,47.1,80312.42,0.0,-0.99827,0.0,0.36757]
[1778446213994,47.1,80317.78,0.0,-0.99826,0.0,0.36945]
[1778446215000,47.1,80320.2,0.0,-0.99825,0.0,0.3703]
[1778446216021,47.1,80345.69,0.0,-0.99821,0.0,0.37938]
[1778446217024,47.1,80346.7,0.0,-0.9982,0.0,0.37975]
[1778446218023,47.1,80368.91,0.0,-0.99816,0.0,0.38782]
[1778446219028,47.1,80387.24,0.0,-0.99813,0.0,0.3946]
[1778446223060,47.1,80398.67,0.0,-0.99811,0.0,0.39888]
[1778446224070,47.1,80404.62,0.0,-0.99809,0.0,0.40112]
[1778446227095,47.1,80398.61,0.0,-0.99811,0.0,0.39886]
[1778446229110,47.1,80414.23,0.0,-0.99807,0.0,0.40477]
[1778446230120,47.1,80414.23,0.0,-0.99807,0.0,0.40477]
[1778446231127,47.1,80417.17,0.0,-0.99807,0.0,0.40535]
[1778446233147,47.1,80430.37,0.0,-0.99805,0.0,0.41041]
[1778446234148,47.1,80434.48,0.0,-0.99804,0.0,0.412]
[1778446235160,47.1,80437.19,0.0,-0.99803,0.0,0.41305]
[1778446236162,47.1,80431.13,0.0,-0.99804,0.0,0.4107]
[1778446237167,47.1,80425.24,0.0,-0.99806,0.0,0.40844]
[1778446238176,47.1,80422.29,0.0,-0.99806,0.0,0.4073]
[1778446239181,47.1,80429.07,0.0,-0.99805,0.0,0.40991]
[1778446240189,47.1,80436.11,0.0,-0.99803,0.0,0.41263]
[1778446241205,47.1,80439.66,0.0,-0.99803,0.0,0.414]
[1778446243212,47.1,80446.06,0.0,-0.99801,0.0,0.4165]
[1778446244226,47.1,80447.67,0.0,-0.99801,0.0,0.41713]
[1778446245226,47.1,80458.05,0.0,-0.99799,0.0,0.4212]
[1778446246232,47.1,80471.57,0.0,-0.99796,0.0,0.42656]
[1778446247239,47.1,80468.98,0.0,-0.99797,0.0,0.42553]
[1778446251267,47.1,80473.23,0.0,-0.99796,0.0,0.42723]
[1778446256303,47.1,80473.17,0.0,-0.99796,0.0,0.4272]
[1778446259324,47.1,80470.17,0.0,-0.99796,0.0,0.42601]
[1778446261381,47.1,80480.29,0.0,-0.99794,0.0,0.43005]
[1778446262368,47.1,80506.45,0.0,-0.99789,0.0,0.44067]
[1778446263390,47.1,80524.66,0.0,-0.99785,0.0,0.44819]
[1778446264379,47.1,80537.53,0.0,-0.99782,0.0,0.45358]
[1778446265383,47.1,80544.76,0.0,-0.9978,0.0,0.45662]
[1778446267407,47.1,80553.54,0.0,-0.99779,0.0,0.46035]
[1778446268417,47.1,80562.71,0.0,-0.99776,0.0,0.46427]
[1778446269432,47.1,80573.24,0.0,-0.99774,0.0,0.46881]
[1778446270432,47.1,80579.78,0.0,-0.99773,0.0,0.47165]
[1778446271439,47.1,80586.03,0.0,-0.99771,0.0,0.47437]
[1778446275471,47.1,80580.45,0.0,-0.99772,0.0,0.47194]
[1778446278489,47.1,80589.86,0.0,-0.9977,0.0,0.47605]
[1778446280506,47.1,80602.22,0.0,-0.99767,0.0,0.48149]
[1778446282517,47.1,80608.64,0.0,-0.99766,0.0,0.48434]
[1778446285541,47.1,80615.81,0.0,-0.99764,0.0,0.48755]
[1778446289577,47.1,80621.06,0.0,-0.99763,0.0,0.4899]
[1778446294612,47.1,80620.62,0.0,-0.99763,0.0,0.48908]
[1778446297031,47.1,80642.66,0.0,-0.99758,0.0,0.49906]
[1778446297641,47.1,80642.66,0.0,-0.99758,0.0,0.49906]
[1778446298640,47.1,80655.35,0.0,-0.99755,0.0,0.50488]
[1778446299648,47.1,80656.64,0.0,-0.99755,0.0,0.50548]
[1778446301661,47.1,80662.48,0.0,-0.99753,0.0,0.50818]
[1778446302669,47.1,80659.23,0.0,-0.99754,0.0,0.50668]
[1778446307703,47.1,80659.33,0.0,-0.99754,0.0,0.50672]
[1778446308710,47.1,80653.32,0.0,-0.99756,0.0,0.50395]
[1778446309724,47.1,80650.16,0.0,-0.99756,0.0,0.50249]
[1778446312740,47.1,80646.72,0.0,-0.99757,0.0,0.50091]
[1778446317171,47.1,80639.71,0.0,-0.99759,0.0,0.49771]
[1778446319788,47.1,80633.15,0.0,-0.9976,0.0,0.49473]
[1778446320796,47.1,80629.44,0.0,-0.99761,0.0,0.49305]
[1778446322842,47.1,80636.12,0.0,-0.9976,0.0,0.49608]
[1778446324835,47.1,80641.15,0.0,-0.99758,0.0,0.49837]
[1778446325842,47.1,80645.92,0.0,-0.99757,0.0,0.50055]
[1778446327246,47.1,80672.84,0.0,-0.99751,0.0,0.51301]
[1778446328863,47.1,80675.31,0.0,-0.9975,0.0,0.51416]
[1778446331883,47.1,80679.26,0.0,-0.99749,0.0,0.51602]
[1778446333897,47.1,80685.34,0.0,-0.99748,0.0,0.51888]
[1778446334905,47.1,80677.3,0.0,-0.9975,0.0,0.5151]
[1778446335911,47.1,80666.87,0.0,-0.99752,0.0,0.51022]
[1778446337330,47.1,80665.65,0.0,-0.99753,0.0,0.50965]
[1778446340946,47.1,80654.45,0.0,-0.99755,0.0,0.50447]
[1778446341953,47.1,80652.87,0.0,-0.99756,0.0,0.50374]
[1778446342960,47.1,80659.26,0.0,-0.99754,0.0,0.50669]
[1778446343968,47.1,80665.96,0.0,-0.99752,0.0,0.5098]
[1778446344975,47.1,80663.53,0.0,-0.99753,0.0,0.50867]
[1778446347401,47.1,80682.52,0.0,-0.99748,0.0,0.51755]
[1778446349003,47.1,80674.58,0.0,-0.9975,0.0,0.51382]
[1778446350010,47.1,80671.56,0.0,-0.99751,0.0,0.51241]
[1778446352031,47.1,80665.58,0.0,-0.99753,0.0,0.50898]
[1778446354038,47.1,80662.69,0.0,-0.99754,0.0,0.50763]
[1778446355045,47.1,80654.32,0.0,-0.99756,0.0,0.50377]
[1778446356052,47.1,80648.56,0.0,-0.99757,0.0,0.50112]
[1778446357471,47.1,80647.27,0.0,-0.99757,0.0,0.50053]
[1778446362094,47.1,80642.2,0.0,-0.99759,0.0,0.49821]
[1778446364114,47.1,80640.14,0.0,-0.99759,0.0,0.49727]
[1778446369149,47.1,80636.76,0.0,-0.9976,0.0,0.49573]
[1778446374185,47.1,80636.32,0.0,-0.9976,0.0,0.49553]
[1778446379221,47.1,80628.05,0.0,-0.99762,0.0,0.49179]
[1778446383258,47.1,80610.78,0.0,-0.99766,0.0,0.48405]
[1778446384284,47.1,80610.08,0.0,-0.99766,0.0,0.48374]
[1778446386277,47.1,80600.62,0.0,-0.99768,0.0,0.47955]
[1778446389371,47.1,80581.04,0.0,-0.99773,0.0,0.47098]
[1778446391311,47.1,80609.55,0.0,-0.99766,0.0,0.48351]
[1778446392318,47.1,80615.99,0.0,-0.99765,0.0,0.48638]
[1778446393330,47.1,80627.29,0.0,-0.99762,0.0,0.49145]
[1778446395345,47.1,80619.55,0.0,-0.99764,0.0,0.48797]
[1778446400374,47.1,80623.04,0.0,-0.99763,0.0,0.48954]
[1778446405409,47.1,80626.33,0.0,-0.99762,0.0,0.49102]
[1778446410445,47.1,80624.98,0.0,-0.99763,0.0,0.49041]
[1778446415484,47.1,80619.71,0.0,-0.99764,0.0,0.48742]
[1778446417493,47.1,80614.12,0.0,-0.99766,0.0,0.48492]
[1778446419507,47.1,80628.33,0.0,-0.99762,0.0,0.49129]
[1778446420514,47.1,80601.91,0.0,-0.99768,0.0,0.4795]
[1778446421521,47.1,80591.06,0.0,-0.99771,0.0,0.47474]
[1778446426557,47.1,80584.04,0.0,-0.99772,0.0,0.47167]
[1778446429581,47.1,80574.15,0.0,-0.99775,0.0,0.46739]
[1778446434616,47.1,80575.73,0.0,-0.99774,0.0,0.46807]
[1778446439652,47.1,80575.86,0.0,-0.99774,0.0,0.46812]
[1778446444687,47.1,80574.63,0.0,-0.99775,0.0,0.46759]
[1778446449721,47.1,80583.6,0.0,-0.99773,0.0,0.47148]
[1778446450729,47.1,80583.6,0.0,-0.99773,0.0,0.47148]
[1778446455766,47.1,80578.49,0.0,-0.99774,0.0,0.46926]
[1778446459794,47.1,80587.7,0.0,-0.99772,0.0,0.47327]
[1778446460808,47.1,80595.69,0.0,-0.9977,0.0,0.47677]
[1778446462815,47.1,80601.25,0.0,-0.99769,0.0,0.47921]
[1778446466859,47.1,80585.19,0.0,-0.99772,0.0,0.47217]
[1778446471895,47.1,80582.59,0.0,-0.99773,0.0,0.47043]
[1778446473909,47.1,80574.48,0.0,-0.99775,0.0,0.46692]
[1778446476930,47.1,80577.77,0.0,-0.99774,0.0,0.46834]
[1778446479951,47.1,80583.95,0.0,-0.99773,0.0,0.47102]
[1778446481965,47.1,80589.51,0.0,-0.99772,0.0,0.47345]
[1778446482973,47.1,80592.51,0.0,-0.99771,0.0,0.47476]
[1778446484986,47.1,80587.4,0.0,-0.99772,0.0,0.47253]
[1778446485996,47.1,80587.16,0.0,-0.99772,0.0,0.47242]
[1778446488418,47.1,80593.14,0.0,-0.99771,0.0,0.47503]
[1778446491029,47.1,80598.17,0.0,-0.9977,0.0,0.47724]
[1778446494050,47.1,80602.67,0.0,-0.99768,0.0,0.47922]
[1778446499087,47.1,80603.48,0.0,-0.99768,0.0,0.47958]
[1778446500092,47.1,80611.74,0.0,-0.99766,0.0,0.48324]
[1778446501105,47.1,80614.96,0.0,-0.99766,0.0,0.48467]
[1778446506135,47.1,80611.45,0.0,-0.99766,0.0,0.48311]
[1778446508560,47.1,80599.63,0.0,-0.99769,0.0,0.47788]
[1778446515199,47.1,80598.13,0.0,-0.9977,0.0,0.47722]
[1778446520235,47.1,80605.84,0.0,-0.99768,0.0,0.48062]
[1778446521241,47.1,80610.12,0.0,-0.99767,0.0,0.48252]
[1778446522249,47.1,80622.75,0.0,-0.99764,0.0,0.48815]
[1778446523255,47.1,80628.5,0.0,-0.99762,0.0,0.49074]
[1778446528706,47.1,80632.62,0.0,-0.99761,0.0,0.4926]
[1778446534332,47.1,80631.25,0.0,-0.99762,0.0,0.49135]
[1778446538773,47.1,80637.18,0.0,-0.99761,0.0,0.49403]
[1778446542388,47.1,80627.52,0.0,-0.99763,0.0,0.48967]
[1778446547424,47.1,80636.29,0.0,-0.99761,0.0,0.49362]
[1778446553469,47.1,80639.39,0.0,-0.9976,0.0,0.49503]
[1778446558506,47.1,80638.83,0.0,-0.9976,0.0,0.49477]
[1778446563541,47.1,80639.51,0.0,-0.9976,0.0,0.49508]
[1778446567570,47.1,80644.73,0.0,-0.99759,0.0,0.49746]
[1778446572603,47.1,80644.86,0.0,-0.99759,0.0,0.49752]
[1778446575628,47.1,80638.13,0.0,-0.9976,0.0,0.49446]
[1778446576643,47.1,80615.93,0.0,-0.99766,0.0,0.48448]
[1778446577647,47.1,80615.32,0.0,-0.99766,0.0,0.48421]
[1778446578653,47.1,80625.52,0.0,-0.99763,0.0,0.48877]
[1778446579661,47.1,80631.36,0.0,-0.99762,0.0,0.4914]
[1778446585703,47.1,80629.91,0.0,-0.99762,0.0,0.49074]
[1778446586713,47.1,80624.7,0.0,-0.99764,0.0,0.4884]
[1778446589731,47.1,80619.38,0.0,-0.99765,0.0,0.48602]
[1778446594767,47.1,80622.14,0.0,-0.99765,0.0,0.48663]
[1778446599801,47.1,80623.47,0.0,-0.99764,0.0,0.48722]
[1778446604836,47.1,80626.11,0.0,-0.99764,0.0,0.48841]
[1778446609870,47.1,80630.36,0.0,-0.99763,0.0,0.49032]
[1778446614934,47.1,80634.78,0.0,-0.99762,0.0,0.49231]
[1778446616921,47.1,80642.8,0.0,-0.9976,0.0,0.49594]
[1778446621956,47.1,80643.84,0.0,-0.99759,0.0,0.49642]
[1778446625992,47.1,80638.71,0.0,-0.99761,0.0,0.49409]
[1778446626998,47.1,80633.67,0.0,-0.99762,0.0,0.49181]
[1778446628009,47.1,80639.79,0.0,-0.9976,0.0,0.49458]
[1778446629012,47.1,80639.79,0.0,-0.9976,0.0,0.49458]
[1778446629413,47.1,80646.17,0.0,-0.99759,0.0,0.49748]
[1778446633041,47.1,80652.52,0.0,-0.99757,0.0,0.50038]
[1778446638075,47.1,80654.22,0.0,-0.99757,0.0,0.50116]
[1778446643110,47.1,80657.22,0.0,-0.99756,0.0,0.50254]
[1778446646131,47.1,80663.94,0.0,-0.99754,0.0,0.50563]
[1778446649554,47.1,80668.21,0.0,-0.99753,0.0,0.50761]
[1778446653181,47.1,80673.23,0.0,-0.99753,0.0,0.5093]
[1778446658215,47.1,80677.89,0.0,-0.99751,0.0,0.51147]
[1778446659623,47.1,80681.37,0.0,-0.9975,0.0,0.5131]
[1778446662248,47.1,80685.43,0.0,-0.99749,0.0,0.515]
[1778446667282,47.1,80687.53,0.0,-0.99749,0.0,0.51599]
[1778446672318,47.1,80688.62,0.0,-0.99749,0.0,0.5165]
[1778446674331,47.1,80694.53,0.0,-0.99747,0.0,0.51929]
[1778446675338,47.1,80704.55,0.0,-0.99745,0.0,0.52405]
[1778446676344,47.1,80709.32,0.0,-0.99743,0.0,0.52633]
[1778446677354,47.1,80708.5,0.0,-0.99744,0.0,0.52593]
[1778446679772,47.1,80703.32,0.0,-0.99745,0.0,0.52346]
[1778446681379,47.1,80703.23,0.0,-0.99745,0.0,0.52342]
[1778446685407,47.1,80695.39,0.0,-0.99747,0.0,0.5197]
[1778446690447,47.1,80695.51,0.0,-0.99747,0.0,0.51975]
[1778446693464,47.1,80683.78,0.0,-0.9975,0.0,0.51423]
[1778446698499,47.1,80679.58,0.0,-0.99751,0.0,0.51226]
[1778446703534,47.1,80674.89,0.0,-0.99752,0.0,0.51007]
[1778446704541,47.1,80681.21,0.0,-0.99751,0.0,0.51302]
[1778446709984,47.1,80680.24,0.0,-0.99751,0.0,0.51257]
[1778446715624,47.1,80679.28,0.0,-0.99751,0.0,0.51147]
[1778446720656,47.1,80681.96,0.0,-0.99751,0.0,0.51272]
[1778446725694,47.1,80684.08,0.0,-0.9975,0.0,0.51371]
[1778446730728,47.1,80679.4,0.0,-0.99751,0.0,0.51152]
[1778446735764,47.1,80681.25,0.0,-0.99751,0.0,0.51239]
[1778446740798,47.1,80677.61,0.0,-0.99752,0.0,0.51069]
[1778446745834,47.1,80677.91,0.0,-0.99752,0.0,0.51083]
[1778446751874,47.1,80677.82,0.0,-0.99752,0.0,0.51079]
[1778446757918,47.1,80680.36,0.0,-0.99751,0.0,0.51197]
[1778446762952,47.1,80685.45,0.0,-0.9975,0.0,0.51436]
[1778446768994,47.1,80687.81,0.0,-0.99749,0.0,0.51546]
[1778446774030,47.1,80691.53,0.0,-0.99749,0.0,0.51656]
[1778446776045,47.1,80698.13,0.0,-0.99747,0.0,0.51968]
[1778446781080,47.1,80699.34,0.0,-0.99747,0.0,0.52025]
[1778446786117,47.1,80703.31,0.0,-0.99746,0.0,0.52213]
[1778446789138,47.1,80707.07,0.0,-0.99745,0.0,0.52393]
[1778446790145,47.1,80713.18,0.0,-0.99743,0.0,0.52685]
[1778446795182,47.1,80717.73,0.0,-0.99742,0.0,0.52903]
[1778446800664,47.1,80720.54,0.0,-0.99741,0.0,0.53038]
[1778446803237,47.1,80703.6,0.0,-0.99746,0.0,0.52227]
[1778446807270,47.1,80710.55,0.0,-0.99744,0.0,0.52559]
[1778446812309,47.1,80709.33,0.0,-0.99744,0.0,0.525]
[1778446817347,47.1,80706.91,0.0,-0.99745,0.0,0.52385]
[1778446822386,47.1,80708.21,0.0,-0.99744,0.0,0.52447]
[1778446827417,47.1,80707.71,0.0,-0.99745,0.0,0.52423]
[1778446828423,47.1,80713.82,0.0,-0.99743,0.0,0.52715]
[1778446829429,47.1,80714.66,0.0,-0.99743,0.0,0.52755]
[1778446834467,47.1,80720.88,0.0,-0.99741,0.0,0.52988]
[1778446836481,47.1,80730.37,0.0,-0.99739,0.0,0.53446]
[1778446837488,47.1,80745.81,0.0,-0.99735,0.0,0.542]
[1778446838495,47.1,80748.49,0.0,-0.99734,0.0,0.54332]
[1778446843529,47.1,80748.83,0.0,-0.99734,0.0,0.54348]
[1778446846556,47.1,80757.89,0.0,-0.99732,0.0,0.54796]
[1778446847563,47.1,80752.55,0.0,-0.99733,0.0,0.54532]
[1778446848586,47.1,80759.03,0.0,-0.99732,0.0,0.54852]
[1778446849576,47.1,80772.42,0.0,-0.99728,0.0,0.5552]
[1778446851022,47.1,80783.77,0.0,-0.99725,0.0,0.56091]
[1778446851591,47.1,80783.77,0.0,-0.99725,0.0,0.56091]
[1778446852602,47.1,80784.35,0.0,-0.99725,0.0,0.56121]
[1778446857632,47.1,80787.01,0.0,-0.99724,0.0,0.56256]
[1778446862667,47.1,80784.25,0.0,-0.99725,0.0,0.56116]
[1778446866705,47.1,80790.39,0.0,-0.99723,0.0,0.56427]
[1778446871737,47.1,80788.19,0.0,-0.99724,0.0,0.56315]
[1778446875764,47.1,80795.51,0.0,-0.99722,0.0,0.56688]
[1778446879798,47.1,80797.24,0.0,-0.99721,0.0,0.56776]
[1778446881247,47.1,80806.44,0.0,-0.99719,0.0,0.57248]
[1778446883820,47.1,80791.76,0.0,-0.99723,0.0,0.56497]
[1778446884828,47.1,80791.4,0.0,-0.99723,0.0,0.56478]
[1778446886842,47.1,80781.58,0.0,-0.99725,0.0,0.55981]
[1778446887850,47.1,80771.79,0.0,-0.99728,0.0,0.55488]
[1778446888855,47.1,80770.04,0.0,-0.99729,0.0,0.55401]
[1778446893890,47.1,80779.94,0.0,-0.99726,0.0,0.55828]
[1778446894898,47.1,80786.73,0.0,-0.99724,0.0,0.56171]
[1778446895905,47.1,80789.88,0.0,-0.99724,0.0,0.56331]
[1778446897919,47.1,80798.75,0.0,-0.99721,0.0,0.56783]
[1778446898928,47.1,80799.42,0.0,-0.99721,0.0,0.56817]
[1778446903960,47.1,80799.72,0.0,-0.99721,0.0,0.56832]
[1778446908997,47.1,80801.19,0.0,-0.9972,0.0,0.56908]
[1778446911010,47.1,80817.33,0.0,-0.99716,0.0,0.57739]
[1778446912018,47.1,80812.68,0.0,-0.99717,0.0,0.57499]
[1778446914036,47.1,80803.84,0.0,-0.9972,0.0,0.57044]
[1778446915050,47.1,80775.78,0.0,-0.99727,0.0,0.55619]
[1778446916050,47.1,80768.68,0.0,-0.99729,0.0,0.55264]
[1778446917055,47.1,80767.57,0.0,-0.9973,0.0,0.55208]
[1778446922090,47.1,80763.14,0.0,-0.99731,0.0,0.54988]
[1778446927125,47.1,80759.82,0.0,-0.99732,0.0,0.54823]
[1778446932167,47.1,80769.86,0.0,-0.99729,0.0,0.55323]
[1778446933174,47.1,80783.8,0.0,-0.99725,0.0,0.56023]
[1778446938209,47.1,80788.41,0.0,-0.99724,0.0,0.56256]
[1778446941231,47.1,80795.17,0.0,-0.99722,0.0,0.566]
[1778446942238,47.1,80809.01,0.0,-0.99718,0.0,0.57309]
[1778446945268,47.1,80812.7,0.0,-0.99717,0.0,0.575]
[1778446946280,47.1,80818.32,0.0,-0.99716,0.0,0.57791]
[1778446947307,47.1,80821.65,0.0,-0.99715,0.0,0.57964]
[1778446949300,47.1,80825.24,0.0,-0.99714,0.0,0.58151]
[1778446952317,47.1,80836.01,0.0,-0.99711,0.0,0.58643]
[1778446953324,47.1,80844.57,0.0,-0.99709,0.0,0.59094]
[1778446954331,47.1,80848.15,0.0,-0.99708,0.0,0.59283]
[1778446956346,47.1,80854.65,0.0,-0.99706,0.0,0.59629]
[1778446957353,47.1,80860.63,0.0,-0.99704,0.0,0.59949]
[1778446959366,47.1,80868.41,0.0,-0.99702,0.0,0.60367]
[1778446962388,47.1,80883.69,0.0,-0.99697,0.0,0.61195]
[1778446965409,47.1,80899.91,0.0,-0.99692,0.0,0.62084]
[1778446966418,47.1,80906.36,0.0,-0.99691,0.0,0.62441]
[1778446970444,47.1,80912.93,0.0,-0.99689,0.0,0.62806]
[1778446972459,47.1,80923.24,0.0,-0.99685,0.0,0.63383]
[1778446975482,47.1,80928.72,0.0,-0.99684,0.0,0.63692]
[1778446976493,47.1,80938.96,0.0,-0.99681,0.0,0.64271]
[1778446977496,47.1,80941.05,0.0,-0.9968,0.0,0.6439]
[1778446982530,47.1,80940.08,0.0,-0.9968,0.0,0.64335]
[1778446983537,47.1,80933.83,0.0,-0.99682,0.0,0.6398]
[1778446984544,47.1,80932.97,0.0,-0.99682,0.0,0.63932]
[1778446989578,47.1,80935.73,0.0,-0.99682,0.0,0.64088]
[1778446994616,47.1,80931.55,0.0,-0.99683,0.0,0.63851]
[1778446999649,47.1,80935.12,0.0,-0.99682,0.0,0.64053]
[1778447002112,47.1,80940.93,0.0,-0.9968,0.0,0.64383]
[1778447003681,47.1,80942.01,0.0,-0.9968,0.0,0.64445]
[1778447008712,47.1,80937.56,0.0,-0.99681,0.0,0.64192]
[1778447009723,47.1,80929.27,0.0,-0.99684,0.0,0.63723]
[1778447010727,47.1,80925.78,0.0,-0.99685,0.0,0.63526]
[1778447012196,47.1,80920.16,0.0,-0.99687,0.0,0.63134]
[1778447012742,47.1,80920.16,0.0,-0.99687,0.0,0.63134]
[1778447015762,47.1,80914.75,0.0,-0.99688,0.0,0.62831]
[1778447018783,47.1,80909.19,0.0,-0.9969,0.0,0.62522]
[1778447020803,47.1,80908.52,0.0,-0.9969,0.0,0.62485]
[1778447022292,47.1,80877.92,0.0,-0.99699,0.0,0.60806]
[1778447022812,47.1,80877.92,0.0,-0.99699,0.0,0.60806]
[1778447024825,47.1,80875.59,0.0,-0.997,0.0,0.6068]
[1778447029860,47.1,80870.56,0.0,-0.99702,0.0,0.60408]
[1778447032363,47.1,80868.38,0.0,-0.99702,0.0,0.60291]
[1778447033889,47.1,80874.06,0.0,-0.99701,0.0,0.60597]
[1778447034895,47.1,80877.82,0.0,-0.99699,0.0,0.60801]
[1778447039930,47.1,80873.35,0.0,-0.99701,0.0,0.60559]
[1778447044966,47.1,80878.28,0.0,-0.99699,0.0,0.60826]
[1778447050008,47.1,80869.14,0.0,-0.99702,0.0,0.60332]
[1778447055038,47.1,80874.12,0.0,-0.997,0.0,0.60601]
[1778447056044,47.1,80868.7,0.0,-0.99702,0.0,0.60308]
[1778447057051,47.1,80862.28,0.0,-0.99704,0.0,0.59963]
[1778447058058,47.1,80858.77,0.0,-0.99705,0.0,0.59776]
[1778447063103,47.1,80851.09,0.0,-0.99707,0.0,0.59367]
[1778447065117,47.1,80839.29,0.0,-0.99711,0.0,0.58743]
[1778447066120,47.1,80836.45,0.0,-0.99711,0.0,0.58593]
[1778447069140,47.1,80832.55,0.0,-0.99712,0.0,0.58389]
[1778447071154,47.1,80820.9,0.0,-0.99716,0.0,0.5771]
[1778447072162,47.1,80819.23,0.0,-0.99717,0.0,0.57624]
[1778447074179,47.1,80813.61,0.0,-0.99718,0.0,0.57333]
[1778447075183,47.1,80803.33,0.0,-0.99721,0.0,0.56805]
[1778447076192,47.1,80798.44,0.0,-0.99722,0.0,0.56556]
[1778447077198,47.1,80797.11,0.0,-0.99723,0.0,0.56488]
[1778447079213,47.1,80790.82,0.0,-0.99724,0.0,0.56169]
[1778447081227,47.1,80790.4,0.0,-0.99724,0.0,0.56147]
[1778447083240,47.1,80793.06,0.0,-0.99724,0.0,0.56282]
[1778447085254,47.1,80800.92,0.0,-0.99722,0.0,0.56682]
[1778447086261,47.1,80803.48,0.0,-0.99721,0.0,0.56813]
[1778447089282,47.1,80786.96,0.0,-0.99725,0.0,0.55973]
[1778447090289,47.1,80783.99,0.0,-0.99726,0.0,0.55824]
[1778447095325,47.1,80782.45,0.0,-0.99727,0.0,0.55746]
[1778447100361,47.1,80781.2,0.0,-0.99727,0.0,0.55683]
[1778447102374,47.1,80837.8,0.0,-0.99711,0.0,0.58592]
[1778447103382,47.1,80835.67,0.0,-0.99712,0.0,0.5848]
[1778447105396,47.1,80718.81,0.0,-0.99743,0.0,0.52622]
[1778447106402,47.1,80718.12,0.0,-0.99743,0.0,0.52589]
[1778447111439,47.1,80728.62,0.0,-0.99741,0.0,0.53093]
[1778447112446,47.1,80793.26,0.0,-0.99724,0.0,0.56292]
[1778447112938,47.1,80794.81,0.0,-0.99723,0.0,0.56371]
[1778447118488,47.1,80793.94,0.0,-0.99723,0.0,0.56327]
[1778447121508,47.1,80788.86,0.0,-0.99725,0.0,0.56069]
[1778447125538,47.1,80782.89,0.0,-0.99726,0.0,0.55768]
[1778447127550,47.1,80777.85,0.0,-0.99728,0.0,0.55515]
[1778447132599,47.1,80778.14,0.0,-0.99728,0.0,0.5546]
[1778447137626,47.1,80775.14,0.0,-0.99729,0.0,0.5531]
[1778447143150,47.1,80770.69,0.0,-0.9973,0.0,0.55088]
[1778447148757,47.1,80776.05,0.0,-0.99729,0.0,0.55355]
[1778447149722,47.1,80783.95,0.0,-0.99727,0.0,0.55752]
[1778447150728,47.1,80787.83,0.0,-0.99725,0.0,0.55947]
[1778447153233,47.1,80802.66,0.0,-0.99721,0.0,0.567]
[1778447153749,47.1,80802.66,0.0,-0.99721,0.0,0.567]
[1778447154757,47.1,80804.92,0.0,-0.99721,0.0,0.56816]
[1778447159791,47.1,80806.82,0.0,-0.9972,0.0,0.56913]
[1778447163304,47.1,80803.37,0.0,-0.99721,0.0,0.56737]
[1778447164826,47.1,80807.92,0.0,-0.9972,0.0,0.5697]
[1778447165840,47.1,80814.58,0.0,-0.99718,0.0,0.57312]
[1778447166840,47.1,80817.26,0.0,-0.99717,0.0,0.5745]
[1778447171877,47.1,80817.71,0.0,-0.99717,0.0,0.57474]
[1778447173374,47.1,80806.98,0.0,-0.9972,0.0,0.56921]
[1778447174900,47.1,80806.29,0.0,-0.9972,0.0,0.56886]
[1778447177921,47.1,80820.16,0.0,-0.99717,0.0,0.576]
[1778447178929,47.1,80828.54,0.0,-0.99714,0.0,0.58035]
[1778447179936,47.1,80827.51,0.0,-0.99715,0.0,0.57982]
[1778447185979,47.1,80824.74,0.0,-0.99715,0.0,0.57838]
[1778447187991,47.1,80812.88,0.0,-0.99719,0.0,0.57224]
[1778447188998,47.1,80812.64,0.0,-0.99719,0.0,0.57212]
[1778447194036,47.1,80809.7,0.0,-0.9972,0.0,0.5699]
[1778447198064,47.1,80806.89,0.0,-0.99721,0.0,0.56846]
[1778447199071,47.1,80799.17,0.0,-0.99723,0.0,0.56452]
[1778447200077,47.1,80793.28,0.0,-0.99724,0.0,0.56153]
[1778447201085,47.1,80793.47,0.0,-0.99724,0.0,0.56163]
[1778447206120,47.1,80792.43,0.0,-0.99725,0.0,0.5611]
[1778447207127,47.1,80801.91,0.0,-0.99722,0.0,0.56592]
[1778447208135,47.1,80807.23,0.0,-0.99721,0.0,0.56864]
[1778447209142,47.1,80809.59,0.0,-0.9972,0.0,0.56985]
[1778447211155,47.1,80818.42,0.0,-0.99717,0.0,0.57439]
[1778447212162,47.1,80821.03,0.0,-0.99717,0.0,0.57574]
[1778447217197,47.1,80825.02,0.0,-0.99716,0.0,0.57781]
[1778447221225,47.1,80831.37,0.0,-0.99714,0.0,0.58111]
[1778447222234,47.1,80831.78,0.0,-0.99714,0.0,0.58133]
[1778447223735,47.1,80824.73,0.0,-0.99716,0.0,0.57766]
[1778447227271,47.1,80824.13,0.0,-0.99716,0.0,0.57735]
[1778447228277,47.1,80830.97,0.0,-0.99714,0.0,0.5809]
[1778447229285,47.1,80834.26,0.0,-0.99713,0.0,0.58262]
[1778447234328,47.1,80835.42,0.0,-0.99713,0.0,0.58323]
[1778447239371,47.1,80838.26,0.0,-0.99712,0.0,0.58472]
[1778447241368,47.1,80846.28,0.0,-0.9971,0.0,0.58893]
[1778447242376,47.1,80848.98,0.0,-0.99709,0.0,0.59036]
[1778447247410,47.1,80854.16,0.0,-0.99707,0.0,0.5931]
[1778447250434,47.1,80847.25,0.0,-0.99709,0.0,0.58945]
[1778447251439,47.1,80843.12,0.0,-0.99711,0.0,0.58654]
[1778447254460,47.1,80852.63,0.0,-0.99708,0.0,0.59156]
[1778447255467,47.1,80861.79,0.0,-0.99706,0.0,0.59643]
[1778447256474,47.1,80863.07,0.0,-0.99705,0.0,0.59712]
[1778447258488,47.1,80855.19,0.0,-0.99707,0.0,0.59292]
[1778447259495,47.1,80848.33,0.0,-0.99709,0.0,0.58929]
[1778447260502,47.1,80842.42,0.0,-0.99711,0.0,0.58618]
[1778447261509,47.1,80840.28,0.0,-0.99712,0.0,0.58505]
[1778447266545,47.1,80837.95,0.0,-0.99712,0.0,0.58383]
[1778447272586,47.1,80835.55,0.0,-0.99713,0.0,0.58257]
[1778447277621,47.1,80832.86,0.0,-0.99714,0.0,0.58117]
[1778447282657,47.1,80833.18,0.0,-0.99714,0.0,0.58134]
[1778447283667,47.1,80828.16,0.0,-0.99715,0.0,0.57872]
[1778447288703,47.1,80831.57,0.0,-0.99714,0.0,0.5805]
[1778447293734,47.1,80833.94,0.0,-0.99713,0.0,0.58173]
[1778447298769,47.1,80827.57,0.0,-0.99715,0.0,0.57842]
[1778447303803,47.1,80833.28,0.0,-0.99714,0.0,0.58139]
[1778447308838,47.1,80834.43,0.0,-0.99713,0.0,0.58199]
[1778447314375,47.1,80825.19,0.0,-0.99716,0.0,0.57646]
[1778447314880,47.1,80825.19,0.0,-0.99716,0.0,0.57646]
[1778447316894,47.1,80831.0,0.0,-0.99715,0.0,0.57948]
[1778447321928,47.1,80829.68,0.0,-0.99715,0.0,0.5788]
[1778447322936,47.1,80834.69,0.0,-0.99714,0.0,0.58141]
[1778447324446,47.1,80834.02,0.0,-0.99714,0.0,0.58106]
[1778447329986,47.1,80835.17,0.0,-0.99713,0.0,0.58166]
[1778447334518,47.1,80841.13,0.0,-0.99712,0.0,0.58478]
[1778447337037,47.1,80838.74,0.0,-0.99712,0.0,0.58352]
[1778447342070,47.1,80839.4,0.0,-0.99712,0.0,0.58387]
[1778447344588,47.1,80829.97,0.0,-0.99715,0.0,0.57895]
[1778447347107,47.1,80828.76,0.0,-0.99715,0.0,0.57832]
[1778447352141,47.1,80824.66,0.0,-0.99716,0.0,0.57619]
[1778447357176,47.1,80824.31,0.0,-0.99716,0.0,0.57601]
[1778447363218,47.1,80824.3,0.0,-0.99716,0.0,0.576]
[1778447368253,47.1,80823.86,0.0,-0.99717,0.0,0.57578]
[1778447373288,47.1,80826.62,0.0,-0.99716,0.0,0.57649]
[1778447378323,47.1,80831.7,0.0,-0.99715,0.0,0.57913]
[1778447383359,47.1,80831.72,0.0,-0.99715,0.0,0.57914]
[1778447388396,47.1,80830.55,0.0,-0.99715,0.0,0.57853]
[1778447393430,47.1,80831.78,0.0,-0.99715,0.0,0.57917]
[1778447398469,47.1,80833.18,0.0,-0.99714,0.0,0.5799]
[1778447403502,47.1,80833.97,0.0,-0.99714,0.0,0.58031]
[1778447411558,47.1,80835.34,0.0,-0.99714,0.0,0.58102]
[1778447416593,47.1,80836.8,0.0,-0.99713,0.0,0.58179]
[1778447421628,47.1,80837.34,0.0,-0.99713,0.0,0.58207]
[1778447426664,47.1,80833.52,0.0,-0.99714,0.0,0.58008]
[1778447429694,47.1,80817.93,0.0,-0.99719,0.0,0.572]
[1778447431700,47.1,80817.95,0.0,-0.99719,0.0,0.5713]
[1778447433713,47.1,80812.04,0.0,-0.99721,0.0,0.56827]
[1778447434722,47.1,80810.18,0.0,-0.99721,0.0,0.56732]
[1778447435727,47.1,80802.0,0.0,-0.99723,0.0,0.56315]
[1778447436736,47.1,80800.46,0.0,-0.99724,0.0,0.56237]
[1778447443786,47.1,80799.13,0.0,-0.99724,0.0,0.56169]
[1778447448821,47.1,80803.86,0.0,-0.99723,0.0,0.5641]
[1778447453855,47.1,80798.57,0.0,-0.99724,0.0,0.56141]
[1778447458891,47.1,80796.76,0.0,-0.99725,0.0,0.56049]
[1778447464935,47.1,80795.05,0.0,-0.99725,0.0,0.55963]
[1778447466947,47.1,80773.64,0.0,-0.99731,0.0,0.5489]
[1778447470995,47.1,80753.07,0.0,-0.99736,0.0,0.53876]
[1778447471997,47.1,80710.46,0.0,-0.99747,0.0,0.51827]
[1778447472997,47.1,80713.56,0.0,-0.99746,0.0,0.5198]
[1778447474004,47.1,80721.5,0.0,-0.99744,0.0,0.5236]
[1778447478037,47.1,80714.69,0.0,-0.99746,0.0,0.52046]
[1778447479045,47.1,80709.4,0.0,-0.99747,0.0,0.51799]
[1778447484083,47.1,80707.23,0.0,-0.99748,0.0,0.51715]
[1778447485610,47.1,80697.22,0.0,-0.9975,0.0,0.51248]
[1778447486096,47.1,80696.58,0.0,-0.99751,0.0,0.51223]
[1778447487104,47.1,80688.46,0.0,-0.99752,0.0,0.5085]
[1778447491130,47.11,80696.51,0.0,-0.99751,0.0,0.51182]
[1778447496166,47.11,80691.7,0.0,-0.99752,0.0,0.50982]
[1778447497173,47.11,80698.39,0.0,-0.9975,0.0,0.51299]
[1778447500194,47.11,80691.0,0.0,-0.99752,0.0,0.50968]
[1778447501206,47.11,80683.63,0.0,-0.99754,0.0,0.50631]
[1778447502210,47.11,80683.63,0.0,-0.99754,0.0,0.50637]
[1778447503223,47.11,80674.43,0.0,-0.99756,0.0,0.50219]
[1778447505791,47.11,80667.53,0.0,-0.99757,0.0,0.49909]
[1778447507265,47.12,80656.85,0.0,-0.9976,0.0,0.49444]
[1778447512296,47.12,80656.86,0.0,-0.9976,0.0,0.49488]
[1778447517331,47.13,80656.78,0.0,-0.99759,0.0,0.49528]
[1778447520351,47.13,80662.29,0.0,-0.99758,0.0,0.49805]
[1778447521358,47.13,80672.68,0.0,-0.99755,0.0,0.50289]
[1778447526396,47.14,80675.99,0.0,-0.99754,0.0,0.5048]
[1778447531432,47.14,80668.84,0.0,-0.99756,0.0,0.50188]
[1778447532437,47.14,80663.13,0.0,-0.99757,0.0,0.49935]
[1778447533444,47.14,80669.45,0.0,-0.99756,0.0,0.50233]
[1778447538479,47.15,80673.69,0.0,-0.99754,0.0,0.50465]
[1778447540493,47.15,80681.46,0.0,-0.99752,0.0,0.50839]
[1778447543514,47.15,80683.55,0.0,-0.99752,0.0,0.50955]
[1778447546054,47.15,80664.89,0.0,-0.99756,0.0,0.50104]
[1778447546541,47.15,80664.89,0.0,-0.99756,0.0,0.50112]
[1778447547548,47.15,80653.62,0.0,-0.99759,0.0,0.49606]
[1778447550572,47.16,80650.16,0.0,-0.9976,0.0,0.49476]
[1778447551587,47.16,80644.07,0.0,-0.99761,0.0,0.49147]
[1778447552606,47.16,80602.75,0.0,-0.99771,0.0,0.47313]
[1778447553603,47.16,80602.75,0.0,-0.99771,0.0,0.47323]
[1778447554611,47.16,80596.48,0.0,-0.99772,0.0,0.4705]
[1778447556131,47.16,80597.29,0.0,-0.99772,0.0,0.47086]
[1778447560659,47.17,80589.41,0.0,-0.99774,0.0,0.46813]
[1778447562671,47.17,80575.6,0.0,-0.99777,0.0,0.46247]
[1778447564682,47.18,80579.21,0.0,-0.99776,0.0,0.46432]
[1778447565689,47.18,80573.28,0.0,-0.99777,0.0,0.46178]
[1778447566696,47.18,80573.28,0.0,-0.99777,0.0,0.46193]
[1778447570724,47.19,80573.04,0.0,-0.99777,0.0,0.46259]
[1778447572740,47.19,80577.49,0.0,-0.99775,0.0,0.4648]
[1778447577777,47.2,80581.61,0.0,-0.99774,0.0,0.46732]
[1778447579789,47.2,80581.01,0.0,-0.99774,0.0,0.46734]
[1778447581804,47.21,80574.08,0.0,-0.99776,0.0,0.46465]
[1778447586839,47.21,80568.91,0.0,-0.99776,0.0,0.46287]
[1778447591873,47.21,80574.55,0.0,-0.99775,0.0,0.46529]
[1778447593887,47.21,80576.76,0.0,-0.99775,0.0,0.46625]
[1778447597927,47.21,80586.74,0.0,-0.99772,0.0,0.47056]
[1778447598922,47.22,80601.46,0.0,-0.99769,0.0,0.47728]
[1778447599929,47.22,80614.44,0.0,-0.99766,0.0,0.48314]
[1778447600937,47.22,80619.0,0.0,-0.99765,0.0,0.48528]
[1778447602960,47.22,80622.62,0.0,-0.99764,0.0,0.48712]
[1778447607985,47.23,80626.67,0.0,-0.99762,0.0,0.48948]
[1778447613023,47.23,80627.82,0.0,-0.99762,0.0,0.48991]
[1778447615037,47.24,80633.99,0.0,-0.99761,0.0,0.49291]
[1778447617052,47.24,80636.54,0.0,-0.9976,0.0,0.49427]
[1778447622087,47.25,80629.44,0.0,-0.99761,0.0,0.49156]
[1778447623093,47.25,80629.8,0.0,-0.99761,0.0,0.49183]
[1778447624101,47.25,80637.82,0.0,-0.99759,0.0,0.49556]
[1778447625108,47.25,80641.29,0.0,-0.99758,0.0,0.49724]
[1778447627122,47.25,80646.85,0.0,-0.99757,0.0,0.49996]
[1778447628129,47.25,80647.04,0.0,-0.99757,0.0,0.50014]
[1778447630146,47.25,80655.17,0.0,-0.99755,0.0,0.50404]
[1778447635179,47.26,80656.23,0.0,-0.99754,0.0,0.50493]
[1778447638202,47.26,80661.93,0.0,-0.99753,0.0,0.5078]
[1778447639208,47.26,80663.74,0.0,-0.99752,0.0,0.50872]
[1778447644245,47.27,80662.0,0.0,-0.99752,0.0,0.50827]
[1778447649278,47.27,80657.26,0.0,-0.99753,0.0,0.50645]
[1778447654312,47.28,80644.09,0.0,-0.99756,0.0,0.50077]
[1778447655319,47.28,80640.76,0.0,-0.99757,0.0,0.49934]
[1778447659348,47.28,80644.37,0.0,-0.99756,0.0,0.50134]
[1778447660354,47.28,80654.59,0.0,-0.99754,0.0,0.50613]
[1778447661362,47.28,80658.6,0.0,-0.99753,0.0,0.50806]
[1778447663375,47.28,80654.04,0.0,-0.99754,0.0,0.50609]
[1778447664385,47.29,80654.18,0.0,-0.99753,0.0,0.50624]
[1778447666921,47.29,80661.45,0.0,-0.99752,0.0,0.50983]
[1778447670424,47.29,80666.53,0.0,-0.9975,0.0,0.51239]
[1778447674452,47.29,80661.08,0.0,-0.99752,0.0,0.50946]
[1778447682507,47.3,80660.15,0.0,-0.99752,0.0,0.50958]
[1778447687545,47.3,80660.33,0.0,-0.99751,0.0,0.50999]
[1778447692581,47.31,80660.35,0.0,-0.99751,0.0,0.51033]
[1778447697615,47.31,80659.43,0.0,-0.99751,0.0,0.51022]
[1778447702650,47.31,80656.32,0.0,-0.99752,0.0,0.50909]
[1778447707200,47.32,80663.9,0.0,-0.9975,0.0,0.51293]
[1778447712719,47.32,80664.57,0.0,-0.9975,0.0,0.51352]
[1778447713727,47.32,80675.52,0.0,-0.99747,0.0,0.51872]
[1778447715742,47.33,80688.81,0.0,-0.99743,0.0,0.52557]
[1778447717270,47.33,80691.8,0.0,-0.99742,0.0,0.52705]
[1778447718762,47.33,80681.87,0.0,-0.99745,0.0,0.52235]
[1778447719769,47.33,80683.68,0.0,-0.99744,0.0,0.52324]
[1778447721784,47.33,80678.41,0.0,-0.99746,0.0,0.52081]
[1778447726830,47.33,80678.71,0.0,-0.99745,0.0,0.52113]
[1778447731868,47.34,80674.7,0.0,-0.99747,0.0,0.51881]
[1778447736900,47.34,80674.33,0.0,-0.99747,0.0,0.51884]
[1778447739921,47.34,80666.65,0.0,-0.99749,0.0,0.51535]
[1778447740933,47.34,80660.95,0.0,-0.9975,0.0,0.51273]
[1778447744956,47.34,80660.84,0.0,-0.9975,0.0,0.51291]
[1778447749991,47.35,80661.52,0.0,-0.9975,0.0,0.51351]
[1778447753013,47.35,80666.78,0.0,-0.99748,0.0,0.51615]
[1778447756036,47.35,80676.95,0.0,-0.99745,0.0,0.5211]
[1778447757041,47.35,80679.69,0.0,-0.99745,0.0,0.52244]
[1778447762077,47.35,80675.52,0.0,-0.99746,0.0,0.52067]
[1778447764091,47.35,80669.69,0.0,-0.99747,0.0,0.51802]
[1778447769127,47.36,80670.45,0.0,-0.99747,0.0,0.51863]
[1778447772147,47.36,80676.49,0.0,-0.99745,0.0,0.52163]
[1778447774161,47.36,80680.81,0.0,-0.99744,0.0,0.52377]
[1778447778189,47.36,80687.07,0.0,-0.99742,0.0,0.52691]
[1778447783224,47.36,80684.35,0.0,-0.99743,0.0,0.52577]
[1778447788260,47.36,80674.59,0.0,-0.99745,0.0,0.5213]
[1778447789267,47.36,80673.95,0.0,-0.99745,0.0,0.52103]
[1778447794302,47.37,80673.34,0.0,-0.99746,0.0,0.52028]
[1778447799337,47.37,80669.7,0.0,-0.99747,0.0,0.51878]
[1778447804372,47.37,80670.64,0.0,-0.99746,0.0,0.51944]
[1778447811421,47.38,80670.81,0.0,-0.99746,0.0,0.51982]
[1778447816456,47.38,80674.32,0.0,-0.99745,0.0,0.52168]
[1778447818470,47.38,80680.46,0.0,-0.99744,0.0,0.52467]
[1778447819479,47.38,80680.09,0.0,-0.99744,0.0,0.52452]
[1778447824513,47.38,80678.4,0.0,-0.99744,0.0,0.52388]
[1778447829547,47.38,80682.3,0.0,-0.99743,0.0,0.5259]
[1778447831561,47.38,80684.67,0.0,-0.99742,0.0,0.52708]
[1778447836113,47.38,80678.71,0.0,-0.99744,0.0,0.52437]
[1778447841634,47.39,80684.05,0.0,-0.99742,0.0,0.52706]
[1778447843646,47.39,80689.05,0.0,-0.99741,0.0,0.5295]
[1778447846183,47.39,80702.66,0.0,-0.99737,0.0,0.53611]
[1778447847673,47.39,80702.57,0.0,-0.99737,0.0,0.53607]
[1778447848688,47.39,80709.24,0.0,-0.99736,0.0,0.53931]
[1778447849687,47.39,80711.06,0.0,-0.99735,0.0,0.5402]
[1778447853726,47.39,80703.74,0.0,-0.99737,0.0,0.53596]
[1778447856253,47.39,80710.96,0.0,-0.99736,0.0,0.53948]
[1778447859758,47.39,80715.57,0.0,-0.99734,0.0,0.54173]
[1778447866322,47.39,80710.83,0.0,-0.99736,0.0,0.53941]
[1778447868821,47.39,80703.56,0.0,-0.99737,0.0,0.53588]
[1778447873856,47.39,80703.67,0.0,-0.99737,0.0,0.53594]
[1778447878899,47.39,80705.08,0.0,-0.99737,0.0,0.53662]
[1778447883927,47.39,80708.08,0.0,-0.99736,0.0,0.53808]
[1778447888965,47.39,80711.19,0.0,-0.99735,0.0,0.53959]
[1778447894000,47.39,80712.05,0.0,-0.99735,0.0,0.54001]
[1778447897026,47.39,80717.46,0.0,-0.99734,0.0,0.54265]
[1778447898029,47.39,80723.81,0.0,-0.99732,0.0,0.54577]
[1778447899036,47.39,80726.85,0.0,-0.99731,0.0,0.54727]
[1778447901053,47.39,80734.67,0.0,-0.99729,0.0,0.55114]
[1778447903068,47.39,80736.12,0.0,-0.99729,0.0,0.55186]
[1778447908103,47.39,80739.9,0.0,-0.99728,0.0,0.55374]
[1778447913137,47.39,80742.43,0.0,-0.99728,0.0,0.5543]
[1778447915151,47.39,80749.63,0.0,-0.99726,0.0,0.55791]
[1778447918172,47.39,80755.4,0.0,-0.99724,0.0,0.56081]
[1778447923209,47.39,80759.88,0.0,-0.99723,0.0,0.56307]
[1778447928244,47.39,80763.43,0.0,-0.99722,0.0,0.56486]
[1778447933280,47.39,80762.9,0.0,-0.99722,0.0,0.5646]
[1778447938314,47.39,80766.08,0.0,-0.99721,0.0,0.56621]
[1778447941336,47.39,80761.31,0.0,-0.99722,0.0,0.56379]
[1778447946370,47.39,80758.52,0.0,-0.99723,0.0,0.56238]
[1778447951405,47.39,80757.44,0.0,-0.99724,0.0,0.56183]
[1778447954427,47.39,80766.03,0.0,-0.99721,0.0,0.56618]
[1778447955433,47.39,80767.65,0.0,-0.99721,0.0,0.56701]
[1778447960470,47.39,80786.26,0.0,-0.99716,0.0,0.57654]
[1778447961474,47.39,80799.47,0.0,-0.99712,0.0,0.58339]
[1778447962483,47.39,80800.48,0.0,-0.99712,0.0,0.58392]
[1778447967520,47.39,80805.46,0.0,-0.9971,0.0,0.58652]
[1778447968524,47.39,80811.65,0.0,-0.99708,0.0,0.58977]
[1778447969532,47.39,80827.9,0.0,-0.99704,0.0,0.59837]
[1778447970538,47.39,80840.65,0.0,-0.997,0.0,0.6052]
[1778447971555,47.39,80849.0,0.0,-0.99698,0.0,0.60895]
[1778447973560,47.39,80854.14,0.0,-0.99697,0.0,0.61174]
[1778447974571,47.39,80859.59,0.0,-0.99695,0.0,0.6147]
[1778447975574,47.39,80860.0,0.0,-0.99695,0.0,0.61493]
[1778447976580,47.39,80873.05,0.0,-0.99691,0.0,0.62208]
[1778447978599,47.39,80875.76,0.0,-0.9969,0.0,0.62357]
[1778447983630,47.39,80868.21,0.0,-0.99692,0.0,0.61942]
[1778447985162,47.39,80865.9,0.0,-0.99693,0.0,0.61815]
[1778447989671,47.39,80871.56,0.0,-0.99691,0.0,0.62126]
[1778447995232,47.39,80869.07,0.0,-0.99692,0.0,0.61989]
[1778448000748,47.39,80869.07,0.0,-0.99692,0.0,0.61989]
[1778448005302,47.39,80866.26,0.0,-0.99693,0.0,0.61835]
[1778448010824,47.39,80865.18,0.0,-0.99693,0.0,0.61776]
[1778448015856,47.39,80860.39,0.0,-0.99695,0.0,0.61514]
[1778448017872,47.39,80857.1,0.0,-0.99696,0.0,0.61335]
[1778448022905,47.39,80858.26,0.0,-0.99695,0.0,0.61398]
[1778448027940,47.39,80858.23,0.0,-0.99695,0.0,0.61396]
[1778448032980,47.39,80845.33,0.0,-0.99699,0.0,0.60623]
[1778448033984,47.39,80823.63,0.0,-0.99706,0.0,0.59463]
[1778448035516,47.39,80823.93,0.0,-0.99706,0.0,0.59479]
[1778448041046,47.39,80819.09,0.0,-0.99707,0.0,0.59223]
[1778448043052,47.39,80800.16,0.0,-0.99712,0.0,0.5823]
[1778448044060,47.39,80800.04,0.0,-0.99712,0.0,0.58224]
[1778448045586,47.39,80794.83,0.0,-0.99714,0.0,0.57954]
[1778448051110,47.39,80790.47,0.0,-0.99715,0.0,0.57728]
[1778448053122,47.39,80785.01,0.0,-0.99717,0.0,0.57446]
[1778448055661,47.39,80779.49,0.0,-0.99718,0.0,0.57163]
[1778448061178,47.39,80776.52,0.0,-0.99719,0.0,0.57011]
[1778448066222,47.39,80776.69,0.0,-0.99719,0.0,0.5702]
[1778448068234,47.39,80782.97,0.0,-0.99717,0.0,0.57342]
[1778448069239,47.39,80783.83,0.0,-0.99717,0.0,0.57386]
[1778448075281,47.39,80780.16,0.0,-0.99718,0.0,0.57197]
[1778448078302,47.39,80774.54,0.0,-0.9972,0.0,0.5691]
[1778448083338,47.39,80775.43,0.0,-0.99719,0.0,0.56955]
[1778448088373,47.39,80775.3,0.0,-0.99719,0.0,0.56949]
[1778448092400,47.39,80770.85,0.0,-0.99721,0.0,0.56651]
[1778448097437,47.39,80769.41,0.0,-0.99721,0.0,0.56578]
[1778448102471,47.39,80768.03,0.0,-0.99722,0.0,0.56508]
[1778448105495,47.39,80748.0,0.0,-0.99727,0.0,0.555]
[1778448106500,47.39,80739.24,0.0,-0.99729,0.0,0.55064]
[1778448107506,47.39,80737.32,0.0,-0.9973,0.0,0.54968]
[1778448112541,47.39,80740.85,0.0,-0.99729,0.0,0.55144]
[1778448117576,47.39,80741.79,0.0,-0.99729,0.0,0.5519]
[1778448122611,47.39,80739.0,0.0,-0.99729,0.0,0.55052]
[1778448125633,47.39,80747.26,0.0,-0.99727,0.0,0.55463]
[1778448126640,47.39,80755.67,0.0,-0.99725,0.0,0.55884]
[1778448127647,47.39,80756.68,0.0,-0.99725,0.0,0.55935]
[1778448132688,47.39,80757.36,0.0,-0.99725,0.0,0.55969]
[1778448135709,47.39,80750.65,0.0,-0.99726,0.0,0.55632]
[1778448136716,47.39,80742.84,0.0,-0.99728,0.0,0.55242]
[1778448137723,47.39,80742.09,0.0,-0.99729,0.0,0.55205]
[1778448140746,47.39,80730.69,0.0,-0.99732,0.0,0.54641]
[1778448141756,47.39,80724.15,0.0,-0.99733,0.0,0.54319]
[1778448142760,47.39,80709.0,0.0,-0.99737,0.0,0.53581]
[1778448143764,47.39,80701.96,0.0,-0.99739,0.0,0.53241]
[1778448144776,47.39,80706.47,0.0,-0.99738,0.0,0.53461]
[1778448147799,47.39,80718.13,0.0,-0.99735,0.0,0.5403]
[1778448148802,47.39,80718.04,0.0,-0.99735,0.0,0.54026]
[1778448153838,47.39,80717.91,0.0,-0.99735,0.0,0.53951]
[1778448156384,47.39,80711.9,0.0,-0.99737,0.0,0.5366]
[1778448160886,47.39,80718.44,0.0,-0.99735,0.0,0.5398]
[1778448161893,47.39,80727.61,0.0,-0.99733,0.0,0.54429]
[1778448162901,47.39,80730.94,0.0,-0.99732,0.0,0.54592]
[1778448167937,47.39,80737.5,0.0,-0.9973,0.0,0.54916]
[1778448168945,47.39,80744.2,0.0,-0.99728,0.0,0.55249]
[1778448169952,47.39,80749.38,0.0,-0.99727,0.0,0.55507]
[1778448170958,47.39,80750.41,0.0,-0.99727,0.0,0.55559]
[1778448176524,47.39,80756.33,0.0,-0.99725,0.0,0.55855]
[1778448179014,47.39,80761.88,0.0,-0.99724,0.0,0.56135]
[1778448186594,47.39,80761.8,0.0,-0.99724,0.0,0.56131]
[1778448192105,47.39,80763.49,0.0,-0.99723,0.0,0.56216]
[1778448194120,47.39,80768.64,0.0,-0.99722,0.0,0.56476]
[1778448195126,47.39,80770.21,0.0,-0.99721,0.0,0.56556]
[1778448200161,47.39,80774.71,0.0,-0.9972,0.0,0.56785]
[1778448203198,47.39,80780.98,0.0,-0.99718,0.0,0.57105]
[1778448205197,47.39,80790.87,0.0,-0.99716,0.0,0.57613]
[1778448206734,47.39,80791.37,0.0,-0.99716,0.0,0.57639]
[1778448212245,47.39,80790.26,0.0,-0.99716,0.0,0.5751]
[1778448217280,47.39,80792.84,0.0,-0.99715,0.0,0.57643]
[1778448222315,47.39,80794.07,0.0,-0.99715,0.0,0.57707]
[1778448226343,47.39,80804.93,0.0,-0.99712,0.0,0.5827]
[1778448227350,47.39,80806.5,0.0,-0.99712,0.0,0.58352]
[1778448232385,47.39,80805.31,0.0,-0.99712,0.0,0.5829]
[1778448237420,47.39,80807.35,0.0,-0.99711,0.0,0.58396]
[1778448242455,47.39,80809.39,0.0,-0.99711,0.0,0.58503]
[1778448247509,47.39,80795.59,0.0,-0.99715,0.0,0.57785]
[1778448248514,47.39,80774.54,0.0,-0.99721,0.0,0.56705]
[1778448249524,47.39,80775.24,0.0,-0.9972,0.0,0.56741]
[1778448252546,47.39,80781.01,0.0,-0.99719,0.0,0.57036]
[1778448253549,47.39,80784.38,0.0,-0.99718,0.0,0.57208]
[1778448258584,47.39,80783.24,0.0,-0.99718,0.0,0.5715]
[1778448263619,47.39,80778.73,0.0,-0.99719,0.0,0.56919]
[1778448264627,47.39,80771.58,0.0,-0.99721,0.0,0.56555]
[1778448265633,47.39,80763.93,0.0,-0.99723,0.0,0.56168]
[1778448266640,47.39,80763.01,0.0,-0.99724,0.0,0.56121]
[1778448269662,47.39,80757.18,0.0,-0.99725,0.0,0.55828]
[1778448271675,47.39,80739.03,0.0,-0.9973,0.0,0.54854]
[1778448272683,47.39,80736.92,0.0,-0.99731,0.0,0.5475]
[1778448277717,47.39,80740.85,0.0,-0.9973,0.0,0.54944]
[1778448282753,47.39,80743.81,0.0,-0.99729,0.0,0.55091]
[1778448287787,47.39,80747.05,0.0,-0.99728,0.0,0.55252]
[1778448292824,47.39,80747.37,0.0,-0.99728,0.0,0.55268]
[1778448294836,47.39,80753.53,0.0,-0.99727,0.0,0.55575]
[1778448296851,47.39,80757.27,0.0,-0.99726,0.0,0.55762]
[1778448301886,47.39,80757.51,0.0,-0.99725,0.0,0.55774]
[1778448302893,47.39,80750.85,0.0,-0.99727,0.0,0.55441]
[1778448303899,47.39,80746.32,0.0,-0.99728,0.0,0.55215]
[1778448307927,47.39,80742.0,0.0,-0.9973,0.0,0.55001]
[1778448311955,47.39,80751.87,0.0,-0.99727,0.0,0.55492]
[1778448312962,47.39,80751.88,0.0,-0.99727,0.0,0.55493]
[1778448317997,47.39,80756.79,0.0,-0.99726,0.0,0.55738]
[1778448323033,47.39,80757.49,0.0,-0.99725,0.0,0.55773]
[1778448328069,47.39,80756.68,0.0,-0.99726,0.0,0.55733]
[1778448334109,47.39,80757.01,0.0,-0.99726,0.0,0.55679]
[1778448340151,47.39,80757.18,0.0,-0.99726,0.0,0.55688]
[1778448344179,47.39,80751.13,0.0,-0.99728,0.0,0.55385]
[1778448350222,47.39,80754.19,0.0,-0.99727,0.0,0.55538]
[1778448354250,47.39,80764.57,0.0,-0.99724,0.0,0.56059]
[1778448355257,47.39,80764.57,0.0,-0.99724,0.0,0.56059]
[1778448361299,47.39,80764.51,0.0,-0.99724,0.0,0.56056]
[1778448366334,47.39,80763.14,0.0,-0.99724,0.0,0.55987]
[1778448370362,47.39,80770.0,0.0,-0.99722,0.0,0.56334]
[1778448371369,47.39,80772.09,0.0,-0.99722,0.0,0.5644]
[1778448376404,47.39,80770.09,0.0,-0.99722,0.0,0.56338]
[1778448381439,47.39,80767.51,0.0,-0.99723,0.0,0.56208]
[1778448386474,47.39,80767.03,0.0,-0.99723,0.0,0.56184]
[1778448388017,47.39,80755.32,0.0,-0.99726,0.0,0.55595]
[1778448389495,47.39,80753.97,0.0,-0.99727,0.0,0.55527]
[1778448394531,47.39,80753.04,0.0,-0.99727,0.0,0.55411]
[1778448399566,47.39,80750.36,0.0,-0.99728,0.0,0.55278]
[1778448404601,47.39,80749.39,0.0,-0.99728,0.0,0.55229]
[1778448409636,47.39,80750.42,0.0,-0.99728,0.0,0.55281]
[1778448414671,47.39,80753.01,0.0,-0.99727,0.0,0.5541]
[1778448419706,47.39,80751.66,0.0,-0.99728,0.0,0.55342]
[1778448424741,47.39,80753.05,0.0,-0.99727,0.0,0.55412]
[1778448428771,47.39,80763.62,0.0,-0.99725,0.0,0.55941]
[1778448429777,47.39,80767.45,0.0,-0.99723,0.0,0.56134]
[1778448434815,47.39,80766.15,0.0,-0.99724,0.0,0.56069]
[1778448439847,47.39,80765.31,0.0,-0.99724,0.0,0.56026]
[1778448444883,47.39,80761.0,0.0,-0.99725,0.0,0.5581]
[1778448447904,47.39,80759.69,0.0,-0.99726,0.0,0.55744]
[1778448452939,47.39,80752.93,0.0,-0.99728,0.0,0.55336]
[1778448454953,47.39,80751.11,0.0,-0.99728,0.0,0.55245]
[1778448459988,47.39,80749.53,0.0,-0.99729,0.0,0.55167]
[1778448467037,47.39,80750.1,0.0,-0.99728,0.0,0.55195]
[1778448472072,47.39,80751.71,0.0,-0.99728,0.0,0.55275]
[1778448478113,47.39,80752.51,0.0,-0.99728,0.0,0.55315]
[1778448483150,47.39,80754.28,0.0,-0.99727,0.0,0.55403]
[1778448488726,47.39,80757.31,0.0,-0.99727,0.0,0.55555]
[1778448490205,47.39,80767.49,0.0,-0.99724,0.0,0.56066]
[1778448491211,47.39,80773.42,0.0,-0.99722,0.0,0.56366]
[1778448492219,47.39,80775.02,0.0,-0.99722,0.0,0.56447]
[1778448496247,47.39,80778.73,0.0,-0.99721,0.0,0.56635]
[1778448501285,47.39,80785.33,0.0,-0.99719,0.0,0.56972]
[1778448502292,47.39,80785.1,0.0,-0.99719,0.0,0.5696]
[1778448507328,47.39,80784.29,0.0,-0.99719,0.0,0.56919]
[1778448512362,47.39,80783.72,0.0,-0.9972,0.0,0.56818]
[1778448518936,47.39,80786.48,0.0,-0.99719,0.0,0.56959]
[1778448524446,47.39,80786.08,0.0,-0.99719,0.0,0.56939]
[1778448529481,47.39,80785.5,0.0,-0.99719,0.0,0.56909]
[1778448534517,47.39,80790.66,0.0,-0.99718,0.0,0.57173]
[1778448539553,47.39,80792.03,0.0,-0.99717,0.0,0.57244]
[1778448544598,47.39,80794.53,0.0,-0.99717,0.0,0.57372]
[1778448547613,47.39,80800.84,0.0,-0.99715,0.0,0.57697]
[1778448549147,47.39,80806.93,0.0,-0.99713,0.0,0.58013]
[1778448550634,47.39,80809.89,0.0,-0.99712,0.0,0.58167]
[1778448552648,47.39,80811.95,0.0,-0.99712,0.0,0.58274]
[1778448557682,47.39,80810.63,0.0,-0.99712,0.0,0.58205]
[1778448562718,47.39,80808.1,0.0,-0.99713,0.0,0.58074]
[1778448567753,47.39,80810.3,0.0,-0.99712,0.0,0.58188]
[1778448572787,47.39,80814.32,0.0,-0.99712,0.0,0.58325]
[1778448577822,47.39,80818.39,0.0,-0.9971,0.0,0.58538]
[1778448582857,47.39,80821.06,0.0,-0.9971,0.0,0.58678]
[1778448587896,47.39,80821.23,0.0,-0.9971,0.0,0.58687]
[1778448592929,47.39,80820.88,0.0,-0.9971,0.0,0.58668]
[1778448598971,47.39,80820.38,0.0,-0.9971,0.0,0.58642]
[1778448604010,47.39,80820.0,0.0,-0.9971,0.0,0.58622]
[1778448609045,47.39,80828.56,0.0,-0.99707,0.0,0.59072]
[1778448610049,47.39,80829.85,0.0,-0.99707,0.0,0.5914]
[1778448615086,47.39,80833.11,0.0,-0.99706,0.0,0.59313]
[1778448618105,47.39,80838.79,0.0,-0.99705,0.0,0.59614]
[1778448619113,47.39,80845.27,0.0,-0.99703,0.0,0.59959]
[1778448620118,47.39,80845.73,0.0,-0.99703,0.0,0.59984]
[1778448623141,47.39,80851.41,0.0,-0.99701,0.0,0.60288]
[1778448628174,47.39,80853.11,0.0,-0.997,0.0,0.60379]
[1778448630187,47.39,80858.76,0.0,-0.99699,0.0,0.60684]
[1778448631195,47.39,80859.26,0.0,-0.99699,0.0,0.60636]
[1778448637237,47.39,80861.69,0.0,-0.99698,0.0,0.60767]
[1778448643280,47.39,80863.31,0.0,-0.99698,0.0,0.60855]
[1778448648315,47.39,80862.73,0.0,-0.99698,0.0,0.60823]
[1778448653350,47.39,80862.79,0.0,-0.99698,0.0,0.60826]
[1778448658384,47.39,80859.59,0.0,-0.99699,0.0,0.60654]
[1778448661407,47.39,80853.92,0.0,-0.99701,0.0,0.60348]
[1778448662412,47.39,80848.66,0.0,-0.99702,0.0,0.60066]
[1778448663423,47.39,80846.97,0.0,-0.99703,0.0,0.59976]
[1778448666441,47.39,80856.05,0.0,-0.997,0.0,0.60463]
[1778448669461,47.39,80858.6,0.0,-0.99699,0.0,0.606]
[1778448674507,47.39,80855.22,0.0,-0.997,0.0,0.60418]
[1778448677528,47.39,80855.02,0.0,-0.997,0.0,0.60407]
[1778448682563,47.39,80855.57,0.0,-0.997,0.0,0.60437]
[1778448688606,47.39,80854.74,0.0,-0.997,0.0,0.60392]
[1778448692633,47.39,80847.97,0.0,-0.99703,0.0,0.59955]
[1778448693639,47.39,80836.04,0.0,-0.99706,0.0,0.59321]
[1778448694647,47.39,80830.13,0.0,-0.99708,0.0,0.59009]
[1778448695654,47.39,80835.32,0.0,-0.99706,0.0,0.59283]
[1778448696664,47.39,80847.52,0.0,-0.99703,0.0,0.59931]
[1778448697668,47.39,80849.49,0.0,-0.99702,0.0,0.60037]
[1778448700242,47.39,80860.43,0.0,-0.99699,0.0,0.60624]
[1778448701697,47.39,80861.31,0.0,-0.99699,0.0,0.60672]
[1778448707738,47.39,80863.46,0.0,-0.99698,0.0,0.60788]
[1778448717807,47.39,80866.21,0.0,-0.99697,0.0,0.60937]
[1778448723851,47.39,80864.36,0.0,-0.99698,0.0,0.60836]
[1778448726872,47.39,80873.58,0.0,-0.99695,0.0,0.61337]
[1778448733922,47.39,80870.96,0.0,-0.99696,0.0,0.61194]
[1778448738956,47.39,80872.06,0.0,-0.99696,0.0,0.61254]
[1778448743991,47.39,80873.05,0.0,-0.99695,0.0,0.61308]
[1778448748022,47.39,80878.1,0.0,-0.99694,0.0,0.61584]
[1778448753056,47.39,80880.28,0.0,-0.99693,0.0,0.61627]
[1778448755069,47.39,80885.4,0.0,-0.99692,0.0,0.61908]
[1778448760103,47.39,80888.26,0.0,-0.99691,0.0,0.62065]
[1778448765138,47.39,80890.51,0.0,-0.9969,0.0,0.62189]
[1778448770174,47.39,80897.16,0.0,-0.99688,0.0,0.62557]
[1778448771182,47.39,80897.08,0.0,-0.99688,0.0,0.62552]
[1778448776216,47.39,80901.5,0.0,-0.99687,0.0,0.62798]
[1778448777225,47.39,80903.1,0.0,-0.99687,0.0,0.62887]
[1778448782258,47.39,80903.34,0.0,-0.99687,0.0,0.629]
[1778448787292,47.39,80902.96,0.0,-0.99687,0.0,0.62879]
[1778448796354,47.39,80903.92,0.0,-0.99686,0.0,0.62932]
[1778448801390,47.39,80900.63,0.0,-0.99687,0.0,0.62749]
[1778448806426,47.39,80899.91,0.0,-0.99688,0.0,0.62709]
[1778448811461,47.39,80909.59,0.0,-0.99685,0.0,0.63172]
[1778448812468,47.39,80911.83,0.0,-0.99684,0.0,0.63297]
[1778448817503,47.39,80916.43,0.0,-0.99683,0.0,0.63555]
[1778448822538,47.39,80920.66,0.0,-0.99682,0.0,0.63793]
[1778448827574,47.39,80922.54,0.0,-0.99681,0.0,0.63899]
[1778448832608,47.39,80918.12,0.0,-0.99682,0.0,0.6365]
[1778448836637,47.39,80913.35,0.0,-0.99684,0.0,0.63382]
[1778448840668,47.39,80908.22,0.0,-0.99685,0.0,0.63095]
[1778448844697,47.39,80896.63,0.0,-0.99689,0.0,0.62451]
[1778448845700,47.39,80888.08,0.0,-0.99692,0.0,0.61979]
[1778448846706,47.39,80882.99,0.0,-0.99693,0.0,0.617]
[1778448848722,47.39,80879.29,0.0,-0.99694,0.0,0.61498]
[1778448853759,47.39,80875.8,0.0,-0.99695,0.0,0.61307]
[1778448854765,47.39,80868.61,0.0,-0.99697,0.0,0.60917]
[1778448855771,47.39,80863.93,0.0,-0.99699,0.0,0.60663]
[1778448856778,47.39,80865.75,0.0,-0.99698,0.0,0.60762]
[1778448861815,47.39,80865.48,0.0,-0.99698,0.0,0.60747]
[1778448864835,47.39,80855.09,0.0,-0.99701,0.0,0.60188]
[1778448865842,47.39,80850.6,0.0,-0.99703,0.0,0.59948]
[1778448866849,47.39,80850.43,0.0,-0.99703,0.0,0.59938]
[1778448871884,47.39,80850.01,0.0,-0.99703,0.0,0.59842]
[1778448876918,47.39,80843.7,0.0,-0.99705,0.0,0.59506]
[1778448877926,47.39,80832.2,0.0,-0.99708,0.0,0.58898]
[1778448878933,47.39,80830.88,0.0,-0.99709,0.0,0.58829]
[1778448883968,47.39,80827.7,0.0,-0.9971,0.0,0.58662]
[1778448889003,47.39,80832.76,0.0,-0.99708,0.0,0.58927]
[1778448891594,47.39,80839.19,0.0,-0.99706,0.0,0.59267]
[1778448901664,47.39,80844.55,0.0,-0.99705,0.0,0.59551]
[1778448907131,47.39,80847.69,0.0,-0.99704,0.0,0.59718]
[1778448912166,47.39,80848.81,0.0,-0.99703,0.0,0.59778]
[1778448917200,47.39,80860.18,0.0,-0.997,0.0,0.60387]
[1778448918210,47.39,80860.18,0.0,-0.997,0.0,0.60387]
[1778448923242,47.39,80858.91,0.0,-0.99701,0.0,0.60318]
[1778448928277,47.39,80857.28,0.0,-0.99701,0.0,0.60231]
[1778448930291,47.39,80851.59,0.0,-0.99703,0.0,0.59926]
[1778448931298,47.39,80849.5,0.0,-0.99704,0.0,0.59741]
[1778448933312,47.39,80841.9,0.0,-0.99706,0.0,0.59337]
[1778448934319,47.39,80841.27,0.0,-0.99706,0.0,0.59304]
[1778448940362,47.39,80838.38,0.0,-0.99707,0.0,0.59151]
[1778448944391,47.39,80832.89,0.0,-0.99708,0.0,0.58861]
[1778448947411,47.39,80825.93,0.0,-0.9971,0.0,0.58496]
[1778448952445,47.39,80825.57,0.0,-0.9971,0.0,0.58477]
[1778448956473,47.39,80834.51,0.0,-0.99708,0.0,0.58946]
[1778448957480,47.39,80841.61,0.0,-0.99706,0.0,0.59322]
[1778448959494,47.39,80840.74,0.0,-0.99706,0.0,0.59275]
[1778448964533,47.39,80844.0,0.0,-0.99705,0.0,0.59448]
[1778448969564,47.39,80846.32,0.0,-0.99705,0.0,0.59571]
[1778448974599,47.39,80851.2,0.0,-0.99703,0.0,0.59831]
[1778448980641,47.39,80852.75,0.0,-0.99703,0.0,0.59914]
[1778448985679,47.39,80855.18,0.0,-0.99702,0.0,0.60044]
[1778448987690,47.39,80861.03,0.0,-0.997,0.0,0.60358]
[1778448990711,47.39,80855.07,0.0,-0.99702,0.0,0.60038]
[1778448992726,47.39,80854.52,0.0,-0.99703,0.0,0.59935]
[1778448998802,47.39,80854.93,0.0,-0.99702,0.0,0.59956]
[1778449003838,47.39,80855.07,0.0,-0.99702,0.0,0.59964]
[1778449008872,47.39,80856.48,0.0,-0.99702,0.0,0.60039]
[1778449014914,47.39,80858.52,0.0,-0.99701,0.0,0.60149]
[1778449019949,47.39,80857.94,0.0,-0.99702,0.0,0.60118]
[1778449024985,47.39,80857.6,0.0,-0.99702,0.0,0.60099]
[1778449028012,47.39,80866.21,0.0,-0.99699,0.0,0.60562]
[1778449030019,47.39,80871.11,0.0,-0.99698,0.0,0.60827]
[1778449032588,47.39,80876.13,0.0,-0.99696,0.0,0.61099]
[1778449035055,47.39,80879.24,0.0,-0.99695,0.0,0.61268]
[1778449036061,47.39,80893.09,0.0,-0.99691,0.0,0.62026]
[1778449037068,47.39,80904.61,0.0,-0.99688,0.0,0.62663]
[1778449038075,47.39,80902.63,0.0,-0.99688,0.0,0.62553]
[1778449043110,47.39,80897.94,0.0,-0.9969,0.0,0.62294]
[1778449050159,47.39,80891.87,0.0,-0.99692,0.0,0.61959]
[1778449051166,47.39,80880.52,0.0,-0.99695,0.0,0.61262]
[1778449052728,47.39,80878.73,0.0,-0.99696,0.0,0.61165]
[1778449055198,47.39,80850.89,0.0,-0.99704,0.0,0.59667]
[1778449056208,47.39,80845.64,0.0,-0.99705,0.0,0.59388]
[1778449057211,47.39,80845.64,0.0,-0.99705,0.0,0.59388]
[1778449058219,47.39,80842.89,0.0,-0.99706,0.0,0.59242]
[1778449063253,47.39,80839.04,0.0,-0.99707,0.0,0.59039]
[1778449068289,47.39,80831.75,0.0,-0.99709,0.0,0.58655]
[1778449072869,47.39,80836.84,0.0,-0.99708,0.0,0.58923]
[1778449079366,47.39,80839.78,0.0,-0.99707,0.0,0.59078]
[1778449082386,47.39,80846.12,0.0,-0.99705,0.0,0.59413]
[1778449083397,47.39,80853.45,0.0,-0.99703,0.0,0.59803]
[1778449088428,47.39,80859.73,0.0,-0.99701,0.0,0.60139]
[1778449093008,47.39,80865.07,0.0,-0.997,0.0,0.60426]
[1778449099507,47.39,80865.96,0.0,-0.997,0.0,0.60474]
[1778449101519,47.39,80859.34,0.0,-0.99701,0.0,0.60118]
[1778449102526,47.39,80858.17,0.0,-0.99702,0.0,0.60056]
[1778449107562,47.39,80857.57,0.0,-0.99702,0.0,0.60023]
[1778449112597,47.39,80857.59,0.0,-0.99702,0.0,0.5995]
[1778449117632,47.39,80857.28,0.0,-0.99702,0.0,0.59934]
[1778449122668,47.39,80855.97,0.0,-0.99703,0.0,0.59864]
[1778449127703,47.39,80848.45,0.0,-0.99705,0.0,0.59463]
[1778449132738,47.39,80843.84,0.0,-0.99706,0.0,0.59219]
[1778449136766,47.39,80843.21,0.0,-0.99707,0.0,0.59186]
[1778449137772,47.39,80850.3,0.0,-0.99704,0.0,0.59562]
[1778449138782,47.39,80852.34,0.0,-0.99704,0.0,0.5967]
[1778449140795,47.39,80844.33,0.0,-0.99706,0.0,0.59245]
[1778449141801,47.39,80843.89,0.0,-0.99706,0.0,0.59222]
[1778449146836,47.39,80841.23,0.0,-0.99707,0.0,0.59081]
[1778449151872,47.39,80841.96,0.0,-0.99707,0.0,0.59119]
[1778449152880,47.39,80835.75,0.0,-0.99709,0.0,0.58792]
[1778449153885,47.39,80829.9,0.0,-0.9971,0.0,0.58485]
[1778449155899,47.39,80825.64,0.0,-0.99712,0.0,0.58263]
[1778449160934,47.39,80816.06,0.0,-0.99714,0.0,0.57765]
[1778449161944,47.39,80812.51,0.0,-0.99715,0.0,0.57581]
[1778449163960,47.39,80803.87,0.0,-0.99718,0.0,0.57136]
[1778449164963,47.39,80798.01,0.0,-0.99719,0.0,0.56836]
[1778449165969,47.39,80784.37,0.0,-0.99723,0.0,0.56143]
[1778449166980,47.39,80782.09,0.0,-0.99724,0.0,0.56028]
[1778449169998,47.39,80776.36,0.0,-0.99725,0.0,0.5574]
[1778449174042,47.39,80773.68,0.0,-0.99726,0.0,0.55535]
[1778449175049,47.39,80766.84,0.0,-0.99728,0.0,0.55194]
[1778449176056,47.39,80780.25,0.0,-0.99724,0.0,0.55865]
[1778449177065,47.39,80780.91,0.0,-0.99724,0.0,0.55898]
[1778449182110,47.39,80779.4,0.0,-0.99725,0.0,0.55822]
[1778449183716,47.39,80771.27,0.0,-0.99727,0.0,0.55415]
[1778449185122,47.39,80768.67,0.0,-0.99728,0.0,0.55285]
[1778449189151,47.39,80764.11,0.0,-0.99729,0.0,0.55058]
[1778449194186,47.39,80764.01,0.0,-0.99729,0.0,0.55053]
[1778449199222,47.39,80761.93,0.0,-0.99729,0.0,0.5495]
[1778449202243,47.39,80776.98,0.0,-0.99725,0.0,0.55701]
[1778449203856,47.39,80780.39,0.0,-0.99724,0.0,0.55872]
[1778449210298,47.39,80781.65,0.0,-0.99724,0.0,0.55936]
[1778449212313,47.39,80787.28,0.0,-0.99723,0.0,0.5622]
[1778449213926,47.39,80798.3,0.0,-0.99719,0.0,0.5678]
[1778449216340,47.39,80803.59,0.0,-0.99718,0.0,0.5705]
[1778449220370,47.39,80806.39,0.0,-0.99717,0.0,0.57194]
[1778449225405,47.39,80807.08,0.0,-0.99717,0.0,0.5723]
[1778449230439,47.39,80809.0,0.0,-0.99717,0.0,0.57328]
[1778449235486,47.41,80806.84,0.0,-0.99716,0.0,0.57393]
[1778449236500,47.42,80797.45,0.0,-0.99718,0.0,0.5696]
[1778449237499,47.43,80793.98,0.0,-0.99719,0.0,0.56832]
[1778449242533,47.45,80789.45,0.0,-0.99719,0.0,0.56847]
[1778449247568,47.48,80790.78,0.0,-0.99717,0.0,0.57162]
[1778449252603,47.51,80790.83,0.0,-0.99716,0.0,0.57462]
[1778449254618,47.52,80799.41,0.0,-0.99713,0.0,0.57955]
[1778449255625,47.52,80806.57,0.0,-0.99711,0.0,0.58378]
[1778449256635,47.53,80808.32,0.0,-0.9971,0.0,0.5857]
[1778449261670,47.56,80807.99,0.0,-0.99708,0.0,0.58805]
[1778449266714,47.58,80808.35,0.0,-0.99707,0.0,0.59078]
[1778449272753,47.62,80808.05,0.0,-0.99705,0.0,0.59368]
[1778449274768,47.63,80801.67,0.0,-0.99707,0.0,0.59134]
[1778449280809,47.66,80800.0,0.0,-0.99705,0.0,0.59352]
[1778449281816,47.66,80775.38,0.0,-0.99712,0.0,0.58116]
[1778449282824,47.67,80768.61,0.0,-0.99714,0.0,0.57816]
[1778449283830,47.67,80776.55,0.0,-0.99711,0.0,0.58278]
[1778449284838,47.68,80777.42,0.0,-0.99711,0.0,0.58373]
[1778449286851,47.69,80784.49,0.0,-0.99708,0.0,0.58843]
[1778449287858,47.7,80786.4,0.0,-0.99707,0.0,0.58994]
[1778449291886,47.72,80791.46,0.0,-0.99705,0.0,0.59391]
[1778449296921,47.74,80794.06,0.0,-0.99703,0.0,0.59786]
[1778449301957,47.77,80796.45,0.0,-0.99701,0.0,0.60171]
[1778449310013,47.81,80798.06,0.0,-0.99698,0.0,0.60673]
[1778449315048,47.84,80797.51,0.0,-0.99697,0.0,0.60905]
[1778449321090,47.87,80798.58,0.0,-0.99695,0.0,0.61277]
[1778449326126,47.9,80799.26,0.0,-0.99693,0.0,0.61577]
[1778449327132,47.91,80806.77,0.0,-0.9969,0.0,0.62039]
[1778449328139,47.91,80814.35,0.0,-0.99688,0.0,0.62507]
[1778449329146,47.92,80814.11,0.0,-0.99688,0.0,0.62547]
[1778449334183,47.94,80811.64,0.0,-0.99687,0.0,0.62679]
[1778449339229,47.97,80808.68,0.0,-0.99686,0.0,0.62784]
[1778449344854,48.0,80810.28,0.0,-0.99684,0.0,0.63195]
[1778449350306,48.03,80817.94,0.0,-0.9968,0.0,0.63892]
[1778449351314,48.04,80818.43,0.0,-0.9968,0.0,0.63896]
[1778449356349,48.06,80816.7,0.0,-0.99679,0.0,0.64072]
[1778449361383,48.09,80816.2,0.0,-0.99678,0.0,0.64317]
[1778449366422,48.12,80814.41,0.0,-0.99677,0.0,0.6449]
[1778449371459,48.14,80813.84,0.0,-0.99675,0.0,0.64733]
[1778449376492,48.17,80813.47,0.0,-0.99674,0.0,0.64988]
[1778449382535,48.2,80811.42,0.0,-0.99673,0.0,0.65204]
[1778449387570,48.23,80816.64,0.0,-0.9967,0.0,0.65779]
[1778449392606,48.26,80822.8,0.0,-0.99666,0.0,0.66411]
[1778449393613,48.26,80830.1,0.0,-0.99664,0.0,0.66888]
[1778449395208,48.28,80836.88,0.0,-0.99661,0.0,0.67394]
[1778449398650,48.29,80841.73,0.0,-0.99658,0.0,0.67848]
[1778449400664,48.3,80847.42,0.0,-0.99656,0.0,0.68296]
[1778449401671,48.31,80847.4,0.0,-0.99655,0.0,0.68352]
[1778449403685,48.32,80854.14,0.0,-0.99653,0.0,0.68865]
[1778449405278,48.33,80854.75,0.0,-0.99652,0.0,0.69017]
[1778449410734,48.36,80857.43,0.0,-0.99649,0.0,0.69466]
[1778449412748,48.37,80876.99,0.0,-0.99642,0.0,0.70673]
[1778449413755,48.37,80878.15,0.0,-0.99642,0.0,0.70803]
[1778449415769,48.39,80872.09,0.0,-0.99643,0.0,0.70613]
[1778449420804,48.42,80869.01,0.0,-0.99642,0.0,0.70721]
[1778449425840,48.45,80866.25,0.0,-0.99641,0.0,0.7085]
[1778449430874,48.47,80865.98,0.0,-0.9964,0.0,0.71129]
[1778449434902,48.5,80856.64,0.0,-0.99642,0.0,0.708]
[1778449435909,48.5,80855.96,0.0,-0.99641,0.0,0.70818]
[1778449437923,48.51,80850.29,0.0,-0.99643,0.0,0.70594]
[1778449438930,48.52,80849.42,0.0,-0.99643,0.0,0.70601]
[1778449443965,48.54,80850.27,0.0,-0.99641,0.0,0.70947]
[1778449449004,48.57,80851.29,0.0,-0.99639,0.0,0.71305]
[1778449454035,48.6,80850.25,0.0,-0.99637,0.0,0.7154]
[1778449459070,48.63,80843.24,0.0,-0.99638,0.0,0.71411]
[1778449461084,48.64,80842.02,0.0,-0.99638,0.0,0.71456]
[1778449464105,48.66,80839.38,0.0,-0.99638,0.0,0.71475]
[1778449466119,48.67,80844.67,0.0,-0.99635,0.0,0.71916]
[1778449467126,48.67,80854.71,0.0,-0.99631,0.0,0.72591]
[1778449469147,48.68,80855.03,0.0,-0.99631,0.0,0.72732]
[1778449471158,48.69,80861.82,0.0,-0.99628,0.0,0.73185]
[1778449474180,48.71,80869.62,0.0,-0.99624,0.0,0.73853]
[1778449477197,48.73,80871.93,0.0,-0.99622,0.0,0.7418]
[1778449482232,48.76,80875.48,0.0,-0.99619,0.0,0.7471]
[1778449486261,48.78,80870.21,0.0,-0.9962,0.0,0.74625]
[1778449487268,48.78,80863.38,0.0,-0.99622,0.0,0.74258]
[1778449488275,48.79,80855.39,0.0,-0.99624,0.0,0.7382]
[1778449489283,48.79,80845.73,0.0,-0.99627,0.0,0.73282]
[1778449490290,48.8,80846.82,0.0,-0.99627,0.0,0.7341]
[1778449491297,48.81,80854.89,0.0,-0.99624,0.0,0.73972]
[1778449492304,48.81,80852.21,0.0,-0.99624,0.0,0.73866]
[1778449493310,48.82,80846.35,0.0,-0.99626,0.0,0.73563]
[1778449494318,48.82,80841.74,0.0,-0.99627,0.0,0.73338]
[1778449495325,48.83,80840.96,0.0,-0.99627,0.0,0.73351]
[1778449500359,48.86,80840.62,0.0,-0.99625,0.0,0.73634]
[1778449505395,48.88,80846.66,0.0,-0.99622,0.0,0.74316]
[1778449506402,48.89,80851.32,0.0,-0.9962,0.0,0.74669]
[1778449508415,48.9,80856.34,0.0,-0.99617,0.0,0.75109]
[1778449513450,48.93,80846.66,0.0,-0.99619,0.0,0.74808]
[1778449514457,48.93,80844.46,0.0,-0.99619,0.0,0.74732]
[1778449516064,48.94,80853.13,0.0,-0.99615,0.0,0.75402]
[1778449518485,48.96,80857.71,0.0,-0.99613,0.0,0.75816]
[1778449524527,48.99,80859.03,0.0,-0.99611,0.0,0.76275]
[1778449532587,49.03,80859.39,0.0,-0.99608,0.0,0.7671]
[1778449534600,49.05,80868.77,0.0,-0.99604,0.0,0.77439]
[1778449536204,49.06,80875.53,0.0,-0.99601,0.0,0.78004]
[1778449537621,49.06,80876.83,0.0,-0.996,0.0,0.78152]
[1778449540642,49.08,80881.33,0.0,-0.99597,0.0,0.78637]
[1778449546274,49.11,80882.81,0.0,-0.99594,0.0,0.79118]
[1778449551721,49.14,80887.33,0.0,-0.99591,0.0,0.79736]
[1778449559777,49.18,80885.31,0.0,-0.99589,0.0,0.80105]
[1778449564812,49.21,80885.34,0.0,-0.99587,0.0,0.80418]
[1778449569847,49.24,80884.66,0.0,-0.99585,0.0,0.8068]
[1778449574882,49.26,80883.03,0.0,-0.99584,0.0,0.80876]
[1778449578911,49.28,80875.47,0.0,-0.99586,0.0,0.80615]
[1778449579918,49.29,80874.36,0.0,-0.99586,0.0,0.80602]
[1778449586558,49.33,80874.05,0.0,-0.99583,0.0,0.81008]
[1778449588997,49.34,80869.05,0.0,-0.99584,0.0,0.80855]
[1778449590002,49.35,80866.26,0.0,-0.99585,0.0,0.80731]
[1778449592026,49.36,80862.29,0.0,-0.99586,0.0,0.80496]
[1778449596054,49.38,80857.8,0.0,-0.99587,0.0,0.80445]
[1778449599076,49.4,80866.56,0.0,-0.99582,0.0,0.81214]
[1778449600083,49.4,80868.31,0.0,-0.99581,0.0,0.81391]
[1778449605117,49.43,80874.23,0.0,-0.99577,0.0,0.8209]
[1778449610154,49.45,80873.58,0.0,-0.99576,0.0,0.82341]
[1778449614182,49.47,80872.13,0.0,-0.99575,0.0,0.82475]
[1778449615189,49.48,80872.33,0.0,-0.99574,0.0,0.82547]
[1778449620225,49.5,80872.8,0.0,-0.99573,0.0,0.82865]
[1778449625260,49.53,80870.16,0.0,-0.99572,0.0,0.82969]
[1778449630295,49.55,80867.44,0.0,-0.99571,0.0,0.83065]
[1778449637343,49.58,80866.18,0.0,-0.9957,0.0,0.8337]
[1778449642378,49.61,80866.15,0.0,-0.99568,0.0,0.83643]
[1778449647414,49.63,80865.37,0.0,-0.99567,0.0,0.83862]
[1778449652449,49.65,80856.87,0.0,-0.99569,0.0,0.83456]
[1778449654464,49.66,80854.36,0.0,-0.99569,0.0,0.83394]
[1778449659500,49.68,80850.78,0.0,-0.99569,0.0,0.83422]
[1778449663529,49.7,80850.72,0.0,-0.99568,0.0,0.83638]
[1778449671584,49.74,80850.0,0.0,-0.99566,0.0,0.8403]
[1778449677190,49.77,80854.57,0.0,-0.99562,0.0,0.84673]
[1778449682667,49.79,80858.64,0.0,-0.99559,0.0,0.85224]
[1778449685687,49.8,80861.23,0.0,-0.99557,0.0,0.85564]
[1778449690722,49.83,80861.53,0.0,-0.99555,0.0,0.8585]
[1778449695760,49.85,80861.01,0.0,-0.99554,0.0,0.86076]
[1778449702807,49.88,80861.32,0.0,-0.99552,0.0,0.86462]
[1778449707843,49.9,80861.51,0.0,-0.9955,0.0,0.86733]
[1778449712878,49.92,80857.87,0.0,-0.99551,0.0,0.86635]
[1778449718920,49.95,80855.64,0.0,-0.9955,0.0,0.86788]
[1778449723954,49.97,80854.6,0.0,-0.99549,0.0,0.86971]
[1778449732017,50.0,80855.12,0.0,-0.99546,0.0,0.87413]
[1778449737612,50.03,80853.21,0.0,-0.99545,0.0,0.87577]
[1778449744104,50.05,80852.43,0.0,-0.99543,0.0,0.87864]
[1778449749139,50.07,80852.33,0.0,-0.99542,0.0,0.88098]
[1778449754174,50.09,80849.49,0.0,-0.99542,0.0,0.88135]
[1778449760216,50.12,80849.37,0.0,-0.9954,0.0,0.88412]
[1778449765252,50.14,80848.32,0.0,-0.99539,0.0,0.88574]
[1778449769281,50.15,80847.11,0.0,-0.99539,0.0,0.88677]
[1778449774314,50.17,80848.33,0.0,-0.99537,0.0,0.88901]
[1778449782371,50.2,80851.46,0.0,-0.99534,0.0,0.89502]
[1778449788009,50.22,80852.19,0.0,-0.99532,0.0,0.89789]
[1778449793449,50.24,80857.15,0.0,-0.99528,0.0,0.90425]
[1778449798484,50.26,80856.46,0.0,-0.99527,0.0,0.90604]
[1778449801505,50.27,80839.93,0.0,-0.99533,0.0,0.89554]
[1778449802513,50.28,80840.26,0.0,-0.99533,0.0,0.89624]
[1778449807548,50.3,80843.29,0.0,-0.9953,0.0,0.90076]
[1778449812582,50.32,80845.93,0.0,-0.99528,0.0,0.905]
[1778449817617,50.34,80846.76,0.0,-0.99526,0.0,0.90793]
[1778449822652,50.35,80848.63,0.0,-0.99524,0.0,0.91162]
[1778449825674,50.37,80856.4,0.0,-0.9952,0.0,0.91865]
[1778449827686,50.37,80859.4,0.0,-0.99518,0.0,0.92174]
[1778449831714,50.39,80861.25,0.0,-0.99517,0.0,0.92385]
[1778449840778,50.42,80860.1,0.0,-0.99515,0.0,0.92692]
[1778449845814,50.44,80858.48,0.0,-0.99515,0.0,0.92786]
[1778449851855,50.46,80859.71,0.0,-0.99513,0.0,0.93125]
[1778449856890,50.47,80862.44,0.0,-0.9951,0.0,0.9353]
[1778449861937,50.49,80862.61,0.0,-0.99509,0.0,0.93742]
[1778449868976,50.51,80863.57,0.0,-0.99507,0.0,0.94089]
[1778449873003,50.52,80868.86,0.0,-0.99504,0.0,0.94638]
[1778449878039,50.54,80872.74,0.0,-0.99501,0.0,0.9512]
[1778449884085,50.55,80875.96,0.0,-0.99498,0.0,0.95586]
[1778449889115,50.57,80880.63,0.0,-0.99495,0.0,0.9612]
[1778449892137,50.58,80886.83,0.0,-0.99492,0.0,0.9659]
[1778449893149,50.58,80887.34,0.0,-0.99492,0.0,0.96664]
[1778449898178,50.59,80888.97,0.0,-0.9949,0.0,0.96961]
[1778449903214,50.61,80889.19,0.0,-0.99489,0.0,0.97147]
[1778449905230,50.61,80896.94,0.0,-0.99485,0.0,0.97806]
[1778449905832,50.61,80897.77,0.0,-0.99485,0.0,0.97902]
[1778449911270,50.63,80896.01,0.0,-0.99484,0.0,0.97959]
[1778449916305,50.64,80899.9,0.0,-0.99482,0.0,0.98414]
[1778449918319,50.65,80904.99,0.0,-0.99479,0.0,0.98866]
[1778449923355,50.66,80909.07,0.0,-0.99476,0.0,0.9933]
[1778449928391,50.67,80904.37,0.0,-0.99477,0.0,0.99115]
[1778449933426,50.68,80901.36,0.0,-0.99478,0.0,0.99031]
[1778449938461,50.69,80899.28,0.0,-0.99478,0.0,0.99019]
[1778449941484,50.7,80892.57,0.0,-0.9948,0.0,0.9859]
[1778449943496,50.7,80886.06,0.0,-0.99483,0.0,0.98151]
[1778449946519,50.71,80877.43,0.0,-0.99486,0.0,0.97584]
[1778449947524,50.71,80871.77,0.0,-0.99489,0.0,0.97185]
[1778449948531,50.72,80868.17,0.0,-0.9949,0.0,0.96944]
[1778449951551,50.72,80865.8,0.0,-0.99491,0.0,0.96755]
[1778449957594,50.74,80867.33,0.0,-0.99489,0.0,0.97068]
[1778449961625,50.75,80856.82,0.0,-0.99493,0.0,0.96404]
[1778449962631,50.75,80841.63,0.0,-0.99499,0.0,0.95298]
[1778449963638,50.75,80840.45,0.0,-0.995,0.0,0.95246]
[1778449968676,50.77,80843.08,0.0,-0.99498,0.0,0.95622]
[1778449969682,50.77,80835.94,0.0,-0.995,0.0,0.95125]
[1778449970688,50.77,80828.79,0.0,-0.99503,0.0,0.9463]
[1778449971696,50.78,80825.69,0.0,-0.99504,0.0,0.94437]
[1778449972702,50.78,80819.18,0.0,-0.99507,0.0,0.93993]
[1778449973709,50.78,80817.4,0.0,-0.99508,0.0,0.939]
[1778449977737,50.79,80794.38,0.0,-0.99516,0.0,0.92367]
[1778449978745,50.8,80793.73,0.0,-0.99516,0.0,0.9236]
[1778449979750,50.8,80781.03,0.0,-0.99522,0.0,0.91482]
[1778449980757,50.8,80776.6,0.0,-0.99523,0.0,0.91205]
[1778449982773,50.81,80773.34,0.0,-0.99524,0.0,0.91055]
[1778449985793,50.82,80790.66,0.0,-0.99516,0.0,0.92433]
[1778449986800,50.83,80801.9,0.0,-0.99511,0.0,0.93293]
[1778449987807,50.83,80794.37,0.0,-0.99514,0.0,0.92782]
[1778449988814,50.83,80777.13,0.0,-0.99521,0.0,0.91572]
[1778449989821,50.83,80776.48,0.0,-0.99521,0.0,0.91567]
[1778449994856,50.85,80777.8,0.0,-0.99519,0.0,0.9187]
[1778450001905,50.87,80777.63,0.0,-0.99518,0.0,0.92144]
[1778450006940,50.89,80777.79,0.0,-0.99516,0.0,0.92359]
[1778450011975,50.91,80777.91,0.0,-0.99516,0.0,0.92466]
[1778450017010,50.92,80774.59,0.0,-0.99516,0.0,0.92426]
[1778450019024,50.93,80769.98,0.0,-0.99517,0.0,0.92174]
[1778450024059,50.95,80766.07,0.0,-0.99518,0.0,0.92097]
[1778450028087,50.96,80762.36,0.0,-0.99518,0.0,0.91996]
[1778450033122,50.98,80761.2,0.0,-0.99518,0.0,0.9212]
[1778450039165,51.0,80761.88,0.0,-0.99516,0.0,0.92419]
[1778450044200,51.01,80762.6,0.0,-0.99514,0.0,0.92678]
[1778450046817,51.02,80768.71,0.0,-0.99511,0.0,0.93244]
[1778450052256,51.04,80771.15,0.0,-0.99509,0.0,0.93622]
[1778450057290,51.06,80772.31,0.0,-0.99507,0.0,0.93906]
[1778450061319,51.07,80785.47,0.0,-0.99501,0.0,0.95034]
[1778450062327,51.07,80786.75,0.0,-0.995,0.0,0.95166]
[1778450067362,51.09,80786.03,0.0,-0.99499,0.0,0.95298]
[1778450072396,51.1,80785.16,0.0,-0.99499,0.0,0.95311]
[1778450077432,51.12,80782.47,0.0,-0.99499,0.0,0.95293]
[1778450079450,51.12,80774.66,0.0,-0.99502,0.0,0.94824]
[1778450082466,51.13,80768.1,0.0,-0.99504,0.0,0.94452]
[1778450085488,51.14,80755.13,0.0,-0.99509,0.0,0.93615]
[1778450087501,51.15,80749.66,0.0,-0.99511,0.0,0.93294]
[1778450089515,51.16,80747.94,0.0,-0.99511,0.0,0.93247]
[1778450094550,51.17,80750.34,0.0,-0.99509,0.0,0.93619]
[1778450099585,51.19,80750.77,0.0,-0.99507,0.0,0.93845]
[1778450104620,51.2,80751.85,0.0,-0.99506,0.0,0.94119]
[1778450108648,51.22,80757.57,0.0,-0.99502,0.0,0.94693]
[1778450109655,51.22,80763.18,0.0,-0.995,0.0,0.95145]
[1778450110664,51.22,80764.69,0.0,-0.99499,0.0,0.95294]
[1778450115699,51.23,80769.95,0.0,-0.99496,0.0,0.9583]
[1778450116706,51.24,80756.09,0.0,-0.99501,0.0,0.94875]
[1778450117716,51.24,80768.71,0.0,-0.99496,0.0,0.95846]
[1778450118720,51.24,80753.42,0.0,-0.99502,0.0,0.9475]
[1778450119728,51.25,80739.62,0.0,-0.99508,0.0,0.93775]
[1778450120734,51.25,80736.28,0.0,-0.99509,0.0,0.93571]
[1778450123760,51.26,80741.37,0.0,-0.99506,0.0,0.9406]
[1778450128794,51.28,80742.16,0.0,-0.99504,0.0,0.9431]
[1778450133828,51.29,80739.02,0.0,-0.99505,0.0,0.94166]
[1778450138864,51.31,80736.38,0.0,-0.99505,0.0,0.94165]
[1778450143899,51.32,80735.14,0.0,-0.99505,0.0,0.94268]
[1778450148935,51.34,80734.38,0.0,-0.99504,0.0,0.94403]
[1778450150948,51.34,80756.02,0.0,-0.99494,0.0,0.96077]
[1778450151955,51.35,80759.07,0.0,-0.99493,0.0,0.96339]
[1778450153970,51.35,80766.29,0.0,-0.99489,0.0,0.96948]
[1778450154979,51.35,80765.0,0.0,-0.99489,0.0,0.96885]
[1778450161022,51.37,80763.48,0.0,-0.99489,0.0,0.97005]
[1778450164042,51.38,80753.15,0.0,-0.99493,0.0,0.96333]
[1778450168071,51.39,80750.18,0.0,-0.99493,0.0,0.96251]
[1778450171096,51.4,80746.7,0.0,-0.99494,0.0,0.96096]
[1778450176131,51.41,80753.0,0.0,-0.9949,0.0,0.9674]
[1778450180161,51.42,80758.47,0.0,-0.99487,0.0,0.97285]
[1778450186201,51.44,80755.01,0.0,-0.99487,0.0,0.97226]
[1778450191235,51.45,80749.32,0.0,-0.99489,0.0,0.9686]
[1778450196271,51.47,80747.66,0.0,-0.99489,0.0,0.96908]
[1778450201306,51.48,80749.24,0.0,-0.99487,0.0,0.97197]
[1778450207952,51.5,80748.82,0.0,-0.99486,0.0,0.97369]
[1778450214396,51.52,80750.06,0.0,-0.99484,0.0,0.97699]
[1778450219433,51.53,80752.63,0.0,-0.99482,0.0,0.9806]
[1778450224475,51.54,80748.38,0.0,-0.99483,0.0,0.97906]
[1778450228097,51.55,80743.07,0.0,-0.99485,0.0,0.97608]
[1778450233538,51.57,80738.73,0.0,-0.99486,0.0,0.97484]
[1778450239580,51.58,80734.67,0.0,-0.99486,0.0,0.97379]
[1778450245621,51.6,80729.94,0.0,-0.99487,0.0,0.97222]
[1778450248237,51.6,80734.23,0.0,-0.99485,0.0,0.9764]
[1778450253678,51.62,80740.6,0.0,-0.99481,0.0,0.98168]
[1778450256699,51.62,80745.84,0.0,-0.99479,0.0,0.98656]
[1778450261738,51.64,80746.69,0.0,-0.99477,0.0,0.98872]
[1778450266769,51.65,80748.39,0.0,-0.99476,0.0,0.99154]
[1778450276835,51.67,80748.49,0.0,-0.99474,0.0,0.99465]
[1778450280866,51.68,80755.47,0.0,-0.9947,0.0,1.00117]
[1778450284894,51.69,80750.15,0.0,-0.99472,0.0,0.99827]
[1778450285901,51.69,80749.13,0.0,-0.99472,0.0,0.99779]
[1778450291943,51.71,80751.68,0.0,-0.9947,0.0,1.00153]
[1778450296978,51.72,80753.27,0.0,-0.99468,0.0,1.00421]
[1778450308052,51.74,80752.82,0.0,-0.99466,0.0,1.00703]
[1778450313090,51.75,80755.66,0.0,-0.99465,0.0,1.00952]
[1778450319133,51.77,80755.25,0.0,-0.99464,0.0,1.01089]
[1778450322155,51.77,80749.99,0.0,-0.99466,0.0,1.00767]
[1778450326181,51.78,80743.5,0.0,-0.99468,0.0,1.00383]
[1778450331218,51.8,80738.48,0.0,-0.99469,0.0,1.0017]
[1778450336251,51.81,80735.05,0.0,-0.9947,0.0,1.00049]
[1778450341286,51.82,80732.3,0.0,-0.9947,0.0,0.99979]
[1778450348336,51.83,80731.7,0.0,-0.9947,0.0,1.00126]
[1778450353373,51.84,80728.66,0.0,-0.9947,0.0,1.00031]
[1778450356393,51.85,80720.87,0.0,-0.99473,0.0,0.99522]
[1778450360421,51.86,80713.13,0.0,-0.99476,0.0,0.99048]
[1778450364450,51.87,80719.72,0.0,-0.99472,0.0,0.99662]
[1778450369484,51.88,80723.53,0.0,-0.9947,0.0,1.00087]
[1778450374519,51.89,80727.85,0.0,-0.99468,0.0,1.00438]
[1778450379556,51.9,80725.9,0.0,-0.99468,0.0,1.00419]
[1778450384593,51.91,80723.62,0.0,-0.99468,0.0,1.00375]
[1778450389227,51.92,80714.66,0.0,-0.99471,0.0,0.99798]
[1778450394659,51.93,80712.77,0.0,-0.99471,0.0,0.99818]
[1778450399694,51.94,80711.92,0.0,-0.99471,0.0,0.9989]
[1778450402726,51.95,80687.01,0.0,-0.99481,0.0,0.98094]
[1778450403739,51.95,80675.8,0.0,-0.99486,0.0,0.97257]
[1778450404741,51.95,80671.23,0.0,-0.99488,0.0,0.9695]
[1778450405750,51.95,80663.84,0.0,-0.99491,0.0,0.96435]
[1778450406757,51.95,80661.41,0.0,-0.99492,0.0,0.96289]
[1778450409378,51.96,80666.97,0.0,-0.99489,0.0,0.968]
[1778450410784,51.97,80672.57,0.0,-0.99486,0.0,0.97249]
[1778450412799,51.97,80686.39,0.0,-0.9948,0.0,0.98346]
[1778450413805,51.97,80688.71,0.0,-0.99479,0.0,0.98551]
[1778450416826,51.98,80692.52,0.0,-0.99476,0.0,0.98957]
[1778450418850,51.98,80704.55,0.0,-0.99471,0.0,0.99897]
[1778450419856,51.99,80712.16,0.0,-0.99467,0.0,1.00505]
[1778450420857,51.99,80743.53,0.0,-0.99453,0.0,1.0298]
[1778450421864,51.99,80764.08,0.0,-0.99443,0.0,1.04615]
[1778450423913,51.99,80762.07,0.0,-0.99444,0.0,1.04475]
[1778450424887,52.0,80781.86,0.0,-0.99434,0.0,1.06086]
[1778450425893,52.0,80804.06,0.0,-0.99424,0.0,1.07889]
[1778450426900,52.0,80803.97,0.0,-0.99424,0.0,1.07894]
[1778450427907,52.0,80793.84,0.0,-0.99428,0.0,1.07089]
[1778450428915,52.0,80795.76,0.0,-0.99427,0.0,1.07258]
[1778450433949,52.01,80798.04,0.0,-0.99426,0.0,1.07396]
[1778450435963,52.01,80790.75,0.0,-0.9943,0.0,1.06835]
[1778450436970,52.01,80787.68,0.0,-0.99431,0.0,1.06603]
[1778450442014,52.01,80784.49,0.0,-0.99432,0.0,1.06423]
[1778450443020,52.02,80807.0,0.0,-0.99421,0.0,1.08254]
[1778450444027,52.02,80813.79,0.0,-0.99418,0.0,1.08819]
[1778450445033,52.02,80811.47,0.0,-0.99419,0.0,1.0864]
[1778450447053,52.02,80818.7,0.0,-0.99415,0.0,1.09253]
[1778450448056,52.02,80827.82,0.0,-0.99411,0.0,1.10011]
[1778450449064,52.02,80831.02,0.0,-0.99409,0.0,1.10283]
[1778450451076,52.02,80847.27,0.0,-0.99401,0.0,1.11646]
[1778450452083,52.02,80864.39,0.0,-0.99393,1e-05,1.13087]
[1778450453095,52.02,80869.98,0.0,-0.9939,1e-05,1.13561]
[1778450454096,52.02,80872.66,0.0,-0.99388,1e-05,1.1379]
[1778450456110,52.02,80879.85,0.0,-0.99385,1e-05,1.14402]
[1778450457119,52.02,80884.81,0.0,-0.99382,1e-05,1.14825]
[1778450458126,52.02,80887.88,0.0,-0.99381,1e-05,1.15087]
[1778450460141,52.02,80889.08,0.0,-0.9938,1e-05,1.1519]
[1778450463171,52.02,80880.35,0.0,-0.99384,1e-05,1.14445]
[1778450465183,52.02,80890.29,0.0,-0.99379,1e-05,1.15293]
[1778450466191,52.02,80907.59,0.0,-0.99371,1e-05,1.16782]
[1778450467197,52.02,80907.59,0.0,-0.99371,1e-05,1.16782]
[1778450468205,52.02,80910.16,0.0,-0.99369,1e-05,1.17005]
[1778450469211,52.02,80934.56,0.0,-0.99356,1e-05,1.19136]
[1778450470218,52.02,80940.91,0.0,-0.99353,1e-05,1.19695]
[1778450471225,52.02,80940.86,0.0,-0.99353,1e-05,1.19691]
[1778450472235,52.02,80936.41,0.0,-0.99355,1e-05,1.19298]
[1778450474248,52.02,80944.89,0.0,-0.99351,1e-05,1.20047]
[1778450475255,52.02,80988.68,0.0,-0.99327,1e-05,1.23976]
[1778450476266,52.02,81004.29,0.0,-0.99319,1e-05,1.25402]
[1778450477276,52.02,81013.24,0.0,-0.99314,1e-05,1.26226]
[1778450478284,52.02,80982.55,0.0,-0.99331,1e-05,1.2342]
[1778450479298,52.02,80959.99,0.0,-0.99343,1e-05,1.2139]
[1778450480306,52.02,80918.06,0.0,-0.99365,1e-05,1.17691]
[1778450481305,52.02,80914.38,0.0,-0.99367,1e-05,1.17371]
[1778450483321,52.02,80933.09,0.0,-0.99357,1e-05,1.19006]
[1778450484327,52.02,80950.58,0.0,-0.99348,1e-05,1.20552]
[1778450485355,52.02,80962.32,0.0,-0.99342,1e-05,1.21599]
[1778450486343,52.02,80967.89,0.0,-0.99339,1e-05,1.22098]
[1778450487350,52.02,80969.42,0.0,-0.99338,1e-05,1.22235]
[1778450489364,52.02,80962.59,0.0,-0.99341,1e-05,1.21623]
[1778450490371,52.02,80957.38,0.0,-0.99344,1e-05,1.21157]
[1778450491378,52.02,80956.36,0.0,-0.99345,1e-05,1.2094]
[1778450495419,52.02,80963.39,0.0,-0.99342,1e-05,1.21568]
[1778450496416,52.02,80963.39,0.0,-0.99342,1e-05,1.21568]
[1778450497423,52.02,80986.52,0.0,-0.99329,1e-05,1.23652]
[1778450498431,52.02,80986.52,0.0,-0.99329,1e-05,1.23652]
[1778450499438,52.02,80986.05,0.0,-0.99329,1e-05,1.23609]
[1778450500444,52.02,80999.86,0.0,-0.99322,1e-05,1.24867]
[1778450501452,52.02,81016.37,0.0,-0.99313,1e-05,1.26385]
[1778450502478,52.02,81054.6,0.0,-0.99291,1e-05,1.29957]
[1778450503468,52.02,81064.1,0.0,-0.99285,1e-05,1.30858]
[1778450504475,52.02,81070.11,0.0,-0.99282,1e-05,1.3143]
[1778450505481,52.02,81075.16,0.0,-0.99279,1e-05,1.31913]
[1778450506488,52.02,81074.78,0.0,-0.99279,1e-05,1.31876]
[1778450511524,52.02,81077.43,0.0,-0.99278,1e-05,1.3213]
[1778450516557,52.02,81087.31,0.0,-0.99272,1e-05,1.3308]
[1778450517567,52.02,81101.7,0.0,-0.99263,1e-05,1.34473]
[1778450518573,52.02,81110.29,0.0,-0.99258,1e-05,1.3531]
[1778450520203,52.02,81112.86,0.0,-0.99257,1e-05,1.35561]
[1778450525646,52.02,81120.04,0.0,-0.99252,1e-05,1.36265]
[1778450526655,52.02,81141.19,0.0,-0.9924,1e-05,1.38357]
[1778450527674,52.02,81169.16,0.0,-0.99222,1e-05,1.41163]
[1778450528733,52.02,81188.31,0.0,-0.9921,1e-05,1.43111]
[1778450530291,52.02,81145.05,0.0,-0.99237,1e-05,1.38741]
[1778450531690,52.02,81120.56,0.0,-0.99252,1e-05,1.36316]
[1778450532700,52.02,81118.77,0.0,-0.99253,1e-05,1.36141]
[1778450533703,52.02,81110.13,0.0,-0.99258,1e-05,1.35294]
[1778450534713,52.02,81105.51,0.0,-0.99261,1e-05,1.34843]
[1778450536728,52.02,81111.44,0.0,-0.99258,1e-05,1.35422]
[1778450537736,52.02,81096.28,0.0,-0.99267,1e-05,1.33947]
[1778450538750,52.02,81077.0,0.0,-0.99278,1e-05,1.32089]
[1778450540367,52.02,81070.01,0.0,-0.99282,1e-05,1.31421]
[1778450542784,52.02,81078.68,0.0,-0.99277,1e-05,1.3225]
[1778450543781,52.02,81071.7,0.0,-0.99281,1e-05,1.31582]
[1778450544792,52.02,81065.62,0.0,-0.99285,1e-05,1.31002]
[1778450545795,52.02,81059.49,0.0,-0.99288,1e-05,1.3042]
[1778450546802,52.02,81068.82,0.0,-0.99283,1e-05,1.31307]
[1778450547810,52.02,81075.06,0.0,-0.99279,1e-05,1.31903]
[1778450548816,52.02,81071.16,0.0,-0.99281,1e-05,1.3153]
[1778450550450,52.02,81045.17,0.0,-0.99296,1e-05,1.29068]
[1778450551838,52.02,81024.71,0.0,-0.99309,1e-05,1.27026]
[1778450552845,52.02,81026.77,0.0,-0.99307,1e-05,1.27217]
[1778450553854,52.02,81018.45,0.0,-0.99312,1e-05,1.26446]
[1778450554861,52.02,81000.59,0.0,-0.99322,1e-05,1.24804]
[1778450555866,52.02,81001.11,0.0,-0.99322,1e-05,1.24852]
[1778450556874,52.02,81007.92,0.0,-0.99318,1e-05,1.25476]
[1778450557881,52.02,81014.29,0.0,-0.99314,1e-05,1.26062]
[1778450558891,52.02,81008.69,0.0,-0.99318,1e-05,1.25547]
[1778450560520,52.02,81020.98,0.0,-0.99311,1e-05,1.2668]
[1778450560905,52.02,81020.98,0.0,-0.99311,1e-05,1.2668]
[1778450561913,52.02,81013.89,0.0,-0.99315,1e-05,1.26026]
[1778450562923,52.02,81008.58,0.0,-0.99318,1e-05,1.25537]
[1778450563929,52.02,80984.31,0.0,-0.99331,1e-05,1.23323]
[1778450564937,52.02,80977.88,0.0,-0.99335,1e-05,1.22742]
[1778450566956,52.02,80982.42,0.0,-0.99332,1e-05,1.23152]
[1778450571986,52.02,80972.99,0.0,-0.99337,1e-05,1.22302]
[1778450575010,52.02,80967.29,0.0,-0.9934,1e-05,1.2179]
[1778450576016,52.02,80954.01,0.0,-0.99347,1e-05,1.20605]
[1778450577022,52.02,80946.69,0.0,-0.99351,1e-05,1.19956]
[1778450579037,52.02,80940.79,0.0,-0.99354,1e-05,1.19434]
[1778450582057,52.02,80914.83,0.0,-0.99368,1e-05,1.17163]
[1778450583064,52.02,80896.98,0.0,-0.99377,1e-05,1.15623]
[1778450588102,52.02,80895.26,0.0,-0.99378,1e-05,1.15475]
[1778450589109,52.02,80882.25,0.0,-0.99385,1e-05,1.14364]
[1778450590114,52.02,80872.36,0.0,-0.9939,1e-05,1.13526]
[1778450591126,52.02,80866.46,0.0,-0.99393,1e-05,1.1303]
[1778450592129,52.02,80859.53,0.0,-0.99396,0.0,1.1245]
[1778450593135,52.02,80834.7,0.0,-0.99408,0.0,1.10389]
[1778450594142,52.02,80828.17,0.0,-0.99412,0.0,1.09859]
[1778450597164,52.03,80818.93,0.0,-0.99416,0.0,1.09124]
[1778450599182,52.03,80840.32,0.0,-0.99405,0.0,1.10902]
[1778450600189,52.03,80866.63,0.0,-0.99392,1e-05,1.13103]
[1778450601196,52.03,80883.97,0.0,-0.99384,1e-05,1.14573]
[1778450602204,52.03,80915.05,0.0,-0.99368,1e-05,1.17246]
[1778450606236,52.03,80923.21,0.0,-0.99363,1e-05,1.17956]
[1778450610261,52.03,80929.02,0.0,-0.9936,1e-05,1.18464]
[1778450612273,52.03,80937.68,0.0,-0.99356,1e-05,1.19099]
[1778450615295,52.03,80947.0,0.0,-0.99351,1e-05,1.19922]
[1778450616302,52.03,80967.42,0.0,-0.9934,1e-05,1.2174]
[1778450617309,52.03,80973.99,0.0,-0.99337,1e-05,1.22329]
[1778450618320,52.03,80967.01,0.0,-0.99341,1e-05,1.21703]
[1778450620329,52.03,80955.84,0.0,-0.99347,1e-05,1.20706]
[1778450621337,52.03,80962.32,0.0,-0.99343,1e-05,1.21284]
[1778450622344,52.03,80969.9,0.0,-0.99339,1e-05,1.21962]
[1778450624359,52.03,80992.56,0.0,-0.99327,1e-05,1.24009]
[1778450625368,52.03,81003.88,0.0,-0.99321,1e-05,1.25042]
[1778450627380,52.03,80997.75,0.0,-0.99324,1e-05,1.24482]
[1778450630427,52.03,81007.18,0.0,-0.99319,1e-05,1.25345]
[1778450631410,52.03,81006.68,0.0,-0.99319,1e-05,1.25299]
[1778450634442,52.03,81012.57,0.0,-0.99316,1e-05,1.2584]
[1778450635437,52.03,81012.57,0.0,-0.99316,1e-05,1.2584]
[1778450638458,52.03,80992.65,0.0,-0.99327,1e-05,1.24017]
[1778450639465,52.03,80980.84,0.0,-0.99333,1e-05,1.22947]
[1778450640472,52.03,80981.56,0.0,-0.99333,1e-05,1.23012]
[1778450645510,52.03,80975.34,0.0,-0.99336,1e-05,1.22451]
[1778450646517,52.03,80971.37,0.0,-0.99338,1e-05,1.22094]
[1778450649544,52.03,80979.8,0.0,-0.99334,1e-05,1.22853]
[1778450650548,52.03,80982.2,0.0,-0.99332,1e-05,1.2307]
[1778450652573,52.03,80961.78,0.0,-0.99343,1e-05,1.21235]
[1778450653571,52.03,80942.78,0.0,-0.99354,1e-05,1.19549]
[1778450654579,52.03,80935.64,0.0,-0.99357,1e-05,1.1892]
[1778450655586,52.03,80945.18,0.0,-0.99352,1e-05,1.19761]
[1778450656593,52.03,80949.63,0.0,-0.9935,1e-05,1.20155]
[1778450657599,52.03,80947.96,0.0,-0.99351,1e-05,1.20007]
[1778450659613,52.03,80941.32,0.0,-0.99354,1e-05,1.1942]
[1778450661631,52.03,80940.35,0.0,-0.99355,1e-05,1.19335]
[1778450663641,52.03,80934.75,0.0,-0.99358,1e-05,1.18842]
[1778450664648,52.03,80936.85,0.0,-0.99357,1e-05,1.19026]
[1778450667670,52.03,80943.07,0.0,-0.99353,1e-05,1.19574]
[1778450672711,52.03,80939.29,0.0,-0.99356,1e-05,1.19116]
[1778450677744,52.03,80944.72,0.0,-0.99353,1e-05,1.19595]
[1778450679758,52.03,80949.92,0.0,-0.9935,1e-05,1.20055]
[1778450683786,52.03,80943.24,0.0,-0.99354,1e-05,1.19464]
[1778450684793,52.03,80941.86,0.0,-0.99355,1e-05,1.19342]
[1778450687814,52.03,80933.89,0.0,-0.99359,1e-05,1.18642]
[1778450688822,52.03,80925.13,0.0,-0.99364,1e-05,1.17876]
[1778450689828,52.03,80923.57,0.0,-0.99364,1e-05,1.17739]
[1778450694863,52.03,80922.14,0.0,-0.99365,1e-05,1.17615]
[1778450698894,52.03,80928.78,0.0,-0.99362,1e-05,1.18194]
[1778450699901,52.03,80941.28,0.0,-0.99355,1e-05,1.19291]
[1778450701546,52.03,80953.81,0.0,-0.99348,1e-05,1.204]
[1778450702926,52.03,80940.59,0.0,-0.99355,1e-05,1.19231]
[1778450703931,52.03,80947.73,0.0,-0.99352,1e-05,1.19861]
[1778450704937,52.03,80951.27,0.0,-0.9935,1e-05,1.20174]
[1778450706951,52.03,80954.81,0.0,-0.99348,1e-05,1.20488]
[1778450709975,52.03,80968.02,0.0,-0.99341,1e-05,1.21667]
[1778450711616,52.03,80978.21,0.0,-0.99335,1e-05,1.22582]
[1778450712995,52.03,80983.08,0.0,-0.99333,1e-05,1.23021]
[1778450715018,52.03,80977.21,0.0,-0.99336,1e-05,1.22492]
[1778450716021,52.03,80986.21,0.0,-0.99331,1e-05,1.23304]
[1778450717023,52.03,81003.36,0.0,-0.99321,1e-05,1.24865]
[1778450718031,52.03,81013.76,0.0,-0.99316,1e-05,1.2582]
[1778450719039,52.03,81007.65,0.0,-0.99319,1e-05,1.25258]
[1778450720047,52.03,81000.21,0.0,-0.99323,1e-05,1.24577]
[1778450724074,52.03,80992.83,0.0,-0.99327,1e-05,1.23905]
[1778450726087,52.03,80987.41,0.0,-0.9933,1e-05,1.23413]
[1778450728133,52.03,80994.36,0.0,-0.99326,1e-05,1.24044]
[1778450729110,52.03,81024.4,0.0,-0.9931,1e-05,1.26803]
[1778450730122,52.03,81040.48,0.0,-0.99301,1e-05,1.283]
[1778450731761,52.03,81029.03,0.0,-0.99308,1e-05,1.27101]
[1778450733141,52.03,81029.55,0.0,-0.99308,1e-05,1.27149]
[1778450735155,52.03,81023.8,0.0,-0.99311,1e-05,1.26616]
[1778450737167,52.03,81029.05,0.0,-0.99308,1e-05,1.27103]
[1778450739185,52.03,81034.64,0.0,-0.99305,1e-05,1.27623]
[1778450740189,52.03,81026.98,0.0,-0.99309,1e-05,1.26911]
[1778450741196,52.03,81042.7,0.0,-0.993,1e-05,1.28376]
[1778450742203,52.03,81036.2,0.0,-0.99304,1e-05,1.27768]
[1778450743215,52.03,81040.0,0.0,-0.99302,1e-05,1.28123]
[1778450745224,52.03,81049.49,0.0,-0.99296,1e-05,1.29012]
[1778450746231,52.03,81052.73,0.0,-0.99294,1e-05,1.29317]
[1778450748245,52.03,81043.86,0.0,-0.99299,1e-05,1.28484]
[1778450749252,52.03,81035.96,0.0,-0.99304,1e-05,1.27746]
[1778450750262,52.03,81035.79,0.0,-0.99304,1e-05,1.2773]
[1778450755298,52.03,81026.73,0.0,-0.99309,1e-05,1.26888]
[1778450757312,52.03,81021.27,0.0,-0.99312,1e-05,1.26382]
[1778450760333,52.03,81009.12,0.0,-0.99319,1e-05,1.25264]
[1778450764361,52.03,81003.92,0.0,-0.99322,1e-05,1.24787]
[1778450765367,52.03,80998.32,0.0,-0.99325,1e-05,1.24276]
[1778450768389,52.03,80985.44,0.0,-0.99332,1e-05,1.23107]
[1778450773424,52.03,80979.5,0.0,-0.99335,1e-05,1.2257]
[1778450778469,52.03,80975.09,0.0,-0.99338,1e-05,1.22174]
[1778450780474,52.03,80962.76,0.0,-0.99344,1e-05,1.2107]
[1778450783496,52.03,80970.98,0.0,-0.9934,1e-05,1.21805]
[1778450788532,52.03,80968.28,0.0,-0.99341,1e-05,1.21563]
[1778450791552,52.03,80963.11,0.0,-0.99345,1e-05,1.20974]
[1778450794573,52.03,80955.78,0.0,-0.99349,1e-05,1.20323]
[1778450795580,52.03,80944.08,0.0,-0.99355,1e-05,1.19288]
[1778450796587,52.03,80945.49,0.0,-0.99354,1e-05,1.19412]
[1778450801623,52.03,80947.81,0.0,-0.99353,1e-05,1.19617]
[1778450803637,52.03,80983.3,0.0,-0.99334,1e-05,1.22785]
[1778450804644,52.03,80982.19,0.0,-0.99334,1e-05,1.22685]
[1778450805651,52.03,80976.94,0.0,-0.99337,1e-05,1.22213]
[1778450807672,52.03,81021.08,0.0,-0.99313,1e-05,1.26234]
[1778450808682,52.03,81032.26,0.0,-0.99307,1e-05,1.2727]
[1778450809716,52.03,81031.62,0.0,-0.99307,1e-05,1.27211]
[1778450811703,52.03,81061.2,0.0,-0.9929,1e-05,1.29984]
[1778450813720,52.03,81054.07,0.0,-0.99294,1e-05,1.29311]
[1778450814722,52.03,81054.24,0.0,-0.99294,1e-05,1.29327]
[1778450816737,52.03,81078.65,0.0,-0.9928,1e-05,1.31643]
[1778450817743,52.03,81103.03,0.0,-0.99266,1e-05,1.3399]
[1778450818763,52.03,81115.23,0.0,-0.99259,1e-05,1.35177]
[1778450820764,52.03,81127.23,0.0,-0.99251,1e-05,1.36354]
[1778450821889,52.03,81115.48,0.0,-0.99258,1e-05,1.35202]
[1778450822783,52.03,81113.75,0.0,-0.99259,1e-05,1.35033]
[1778450824798,52.03,81111.64,0.0,-0.99261,1e-05,1.34827]
[1778450825804,52.03,81122.53,0.0,-0.99254,1e-05,1.35892]
[1778450826811,52.03,81126.81,0.0,-0.99252,1e-05,1.36312]
[1778450827818,52.03,81151.18,0.0,-0.99237,1e-05,1.38726]
[1778450828824,52.03,81154.98,0.0,-0.99234,1e-05,1.39106]
[1778450829836,52.03,81161.89,0.0,-0.9923,1e-05,1.39798]
[1778450830848,52.03,81188.81,0.0,-0.99213,1e-05,1.42523]
[1778450831860,52.03,81218.01,0.0,-0.99195,1e-05,1.45527]
[1778450832872,52.03,81222.94,0.0,-0.99192,1e-05,1.46039]
[1778450833866,52.03,81223.09,0.0,-0.99192,1e-05,1.46055]
[1778450834873,52.03,81217.79,0.0,-0.99195,1e-05,1.45504]
[1778450835879,52.03,81232.59,0.0,-0.99185,1e-05,1.47046]
[1778450836887,52.03,81242.53,0.0,-0.99179,1e-05,1.48089]
[1778450837899,52.03,81238.6,0.0,-0.99182,1e-05,1.47676]
[1778450838903,52.03,81227.32,0.0,-0.99189,1e-05,1.46495]
[1778450839910,52.03,81211.24,0.0,-0.99199,1e-05,1.44826]
[1778450840918,52.03,81202.39,0.0,-0.99205,1e-05,1.43913]
[1778450841926,52.03,81192.2,0.0,-0.99211,1e-05,1.42869]
[1778450842932,52.03,81186.72,0.0,-0.99215,1e-05,1.4231]
[1778450843943,52.03,81197.99,0.0,-0.99208,1e-05,1.43462]
[1778450844945,52.03,81206.83,0.0,-0.99202,1e-05,1.44371]
[1778450845952,52.03,81202.03,0.0,-0.99205,1e-05,1.43876]
[1778450846960,52.03,81202.03,0.0,-0.99205,1e-05,1.43876]
[1778450847967,52.03,81198.6,0.0,-0.99207,1e-05,1.43524]
[1778450848975,52.03,81191.13,0.0,-0.99212,1e-05,1.4276]
[1778450849980,52.03,81183.79,0.0,-0.99217,1e-05,1.42011]
[1778450850987,52.03,81183.8,0.0,-0.99217,1e-05,1.42012]
[1778450851994,52.03,81191.9,0.0,-0.99212,1e-05,1.42696]
[1778450853001,52.03,81200.04,0.0,-0.99207,1e-05,1.43529]
[1778450854013,52.03,81201.67,0.0,-0.99206,1e-05,1.43696]
[1778450856022,52.03,81190.27,0.0,-0.99213,1e-05,1.42529]
[1778450857029,52.03,81183.37,0.0,-0.99218,1e-05,1.41827]
[1778450858037,52.03,81180.81,0.0,-0.99219,1e-05,1.41567]
[1778450863072,52.03,81179.5,0.0,-0.9922,1e-05,1.41434]
[1778450864079,52.03,81171.41,0.0,-0.99225,1e-05,1.40616]
[1778450865087,52.03,81173.29,0.0,-0.99224,1e-05,1.40806]
[1778450867108,52.03,81162.19,0.0,-0.99231,1e-05,1.39688]
[1778450868112,52.03,81155.0,0.0,-0.99235,1e-05,1.38968]
[1778450869119,52.03,81153.65,0.0,-0.99236,1e-05,1.38833]
[1778450871130,52.03,81150.21,0.0,-0.99238,1e-05,1.3849]
[1778450874153,52.03,81144.31,0.0,-0.99242,1e-05,1.37903]
[1778450875163,52.03,81138.93,0.0,-0.99245,1e-05,1.3737]
[1778450876166,52.03,81139.39,0.0,-0.99245,1e-05,1.37415]
[1778450881200,52.03,81132.82,0.0,-0.99249,1e-05,1.36766]
[1778450884221,52.03,81122.4,0.0,-0.99255,1e-05,1.35742]
[1778450885231,52.03,81120.9,0.0,-0.99256,1e-05,1.35595]
[1778450886235,52.03,81109.76,0.0,-0.99263,1e-05,1.34507]
[1778450887243,52.03,81109.49,0.0,-0.99263,1e-05,1.34481]
[1778450890269,52.03,81097.44,0.0,-0.9927,1e-05,1.33313]
[1778450891273,52.03,81153.17,0.0,-0.99236,1e-05,1.38785]
[1778450892954,52.03,81168.51,0.0,-0.99227,1e-05,1.40324]
[1778450898320,52.03,81170.25,0.0,-0.99226,1e-05,1.40499]
[1778450900334,52.03,81175.41,0.0,-0.99223,1e-05,1.4102]
[1778450901344,52.03,81178.54,0.0,-0.99221,1e-05,1.41337]
[1778450903026,52.03,81185.62,0.0,-0.99216,1e-05,1.42056]
[1778450904362,52.03,81185.32,0.0,-0.99216,1e-05,1.42025]
[1778450908390,52.03,81194.07,0.0,-0.99211,1e-05,1.42917]
[1778450911411,52.03,81185.35,0.0,-0.99217,1e-05,1.41886]
[1778450915439,52.03,81190.51,0.0,-0.99214,1e-05,1.42412]
[1778450918460,52.03,81198.72,0.0,-0.99209,1e-05,1.43251]
[1778450921481,52.03,81191.34,0.0,-0.99213,1e-05,1.42496]
[1778450923497,52.03,81183.94,0.0,-0.99218,1e-05,1.41743]
[1778450928532,52.03,81184.43,0.0,-0.99218,1e-05,1.41793]
[1778450930544,52.03,81192.14,0.0,-0.99213,1e-05,1.42578]
[1778450933566,52.03,81205.3,0.0,-0.99205,1e-05,1.43926]
[1778450934574,52.03,81211.99,0.0,-0.992,1e-05,1.44615]
[1778450938604,52.03,81218.93,0.0,-0.99196,1e-05,1.45333]
[1778450940619,52.03,81229.84,0.0,-0.99189,1e-05,1.46468]
[1778450941644,52.03,81238.9,0.0,-0.99183,1e-05,1.47416]
[1778450944647,52.03,81235.41,0.0,-0.99185,1e-05,1.4705]
[1778450949682,52.03,81227.86,0.0,-0.9919,1e-05,1.46261]
[1778450950689,52.03,81222.67,0.0,-0.99193,1e-05,1.45721]
[1778450953711,52.03,81217.13,0.0,-0.99197,1e-05,1.45147]
[1778450958748,52.03,81211.55,0.0,-0.99201,1e-05,1.4457]
[1778450959756,52.03,81190.97,0.0,-0.99214,1e-05,1.42458]
[1778450960762,52.03,81201.74,0.0,-0.99207,1e-05,1.4356]
[1778450961770,52.03,81208.5,0.0,-0.99203,1e-05,1.44255]
[1778450966804,52.03,81211.84,0.0,-0.992,1e-05,1.446]
[1778450969827,52.03,81224.34,0.0,-0.99192,1e-05,1.45895]
[1778450970832,52.03,81231.55,0.0,-0.99188,1e-05,1.46646]
[1778450973853,52.03,81222.76,0.0,-0.99194,1e-05,1.45586]
[1778450974861,52.03,81221.29,0.0,-0.99195,1e-05,1.45434]
[1778450977882,52.03,81221.56,0.0,-0.99195,1e-05,1.45462]
[1778450978888,52.03,81220.94,0.0,-0.99195,1e-05,1.45397]
[1778450983925,52.03,81214.8,0.0,-0.99199,1e-05,1.44762]
[1778450985938,52.03,81205.61,0.0,-0.99205,1e-05,1.43815]
[1778450986946,52.03,81203.78,0.0,-0.99206,1e-05,1.43627]
[1778450991980,52.03,81194.01,0.0,-0.99212,1e-05,1.42626]
[1778450992987,52.03,81192.22,0.0,-0.99214,1e-05,1.42444]
[1778450993995,52.03,81185.5,0.0,-0.99218,1e-05,1.4176]
[1778450995003,52.03,81182.35,0.0,-0.9922,1e-05,1.4144]
[1778450997015,52.03,81180.04,0.0,-0.99221,1e-05,1.41206]
[1778451002051,52.03,81181.74,0.0,-0.9922,1e-05,1.41378]
[1778451004066,52.03,81183.81,0.0,-0.99219,1e-05,1.41588]
[1778451009108,52.03,81182.17,0.0,-0.9922,1e-05,1.41422]
[1778451011117,52.03,81195.77,0.0,-0.99211,1e-05,1.42806]
[1778451012123,52.03,81205.85,0.0,-0.99205,1e-05,1.43839]
[1778451013131,52.03,81213.87,0.0,-0.992,1e-05,1.44666]
[1778451014137,52.03,81217.81,0.0,-0.99197,1e-05,1.45073]
[1778451016151,52.03,81227.97,0.0,-0.99191,1e-05,1.46128]
[1778451017158,52.03,81234.36,0.0,-0.99187,1e-05,1.46795]
[1778451018166,52.03,81235.13,0.0,-0.99186,1e-05,1.46875]
[1778451023873,52.03,81235.59,0.0,-0.99186,1e-05,1.46923]
[1778451026226,52.03,81239.57,0.0,-0.99183,1e-05,1.4734]
[1778451028274,52.03,81251.75,0.0,-0.99175,1e-05,1.48621]
[1778451029286,52.03,81268.71,0.0,-0.99164,1e-05,1.50421]
[1778451030277,52.03,81306.41,0.0,-0.99139,1e-05,1.54484]
[1778451031288,52.03,81336.93,0.0,-0.99119,1e-05,1.57686]
[1778451032295,52.03,81345.32,0.0,-0.99113,1e-05,1.58618]
[1778451033945,52.03,81345.75,0.0,-0.99113,1e-05,1.58666]
[1778451036351,52.03,81370.17,0.0,-0.99095,1e-05,1.61404]
[1778451037332,52.03,81376.66,0.0,-0.99091,1e-05,1.62138]
[1778451038355,52.03,81379.11,0.0,-0.99089,1e-05,1.62416]
[1778451039347,52.03,81373.75,0.0,-0.99093,1e-05,1.61809]
[1778451040354,52.03,81383.69,0.0,-0.99086,1e-05,1.62936]
[1778451041362,52.03,81379.8,0.0,-0.99089,1e-05,1.62494]
[1778451042367,52.03,81372.27,0.0,-0.99094,1e-05,1.61641]
[1778451044018,52.03,81359.16,0.0,-0.99103,1e-05,1.60165]
[1778451049420,52.03,81362.98,0.0,-0.991,1e-05,1.60594]
[1778451050428,52.03,81355.72,0.0,-0.99106,1e-05,1.59779]
[1778451051435,52.03,81352.7,0.0,-0.99108,1e-05,1.59441]
[1778451055463,52.03,81347.37,0.0,-0.99111,1e-05,1.58846]
[1778451056471,52.03,81341.51,0.0,-0.99116,1e-05,1.58194]
[1778451057479,52.03,81340.66,0.0,-0.99116,1e-05,1.581]
[1778451060508,52.03,81331.53,0.0,-0.99122,1e-05,1.57089]
[1778451061506,52.03,81321.08,0.0,-0.9913,1e-05,1.55938]
[1778451062513,52.03,81324.3,0.0,-0.99127,1e-05,1.56292]
[1778451064193,52.03,81336.36,0.0,-0.99119,1e-05,1.57623]
[1778451065537,52.03,81318.41,0.0,-0.99131,1e-05,1.55645]
[1778451066545,52.03,81321.72,0.0,-0.99129,1e-05,1.56008]
[1778451068554,52.03,81330.03,0.0,-0.99123,1e-05,1.56923]
[1778451073590,52.03,81334.44,0.0,-0.9912,1e-05,1.5741]
[1778451075604,52.03,81327.72,0.0,-0.99125,1e-05,1.56668]
[1778451077618,52.03,81337.83,0.0,-0.99118,1e-05,1.57786]
[1778451079631,52.03,81327.82,0.0,-0.99125,1e-05,1.56679]
[1778451080641,52.03,81321.53,0.0,-0.99129,1e-05,1.55987]
[1778451083662,52.03,81326.1,0.0,-0.99126,1e-05,1.5649]
[1778451084668,52.03,81326.1,0.0,-0.99126,1e-05,1.5649]
[1778451086681,52.03,81318.66,0.0,-0.99131,1e-05,1.55672]
[1778451089705,52.03,81330.37,0.0,-0.99123,1e-05,1.56961]
[1778451090711,52.03,81345.73,0.0,-0.99113,1e-05,1.58664]
[1778451091716,52.03,81359.61,0.0,-0.99104,1e-05,1.60061]
[1778451092724,52.03,81353.59,0.0,-0.99108,1e-05,1.59386]
[1778451094737,52.03,81342.97,0.0,-0.99115,1e-05,1.58203]
[1778451096749,52.03,81348.53,0.0,-0.99111,1e-05,1.58822]
[1778451101788,52.03,81349.99,0.0,-0.9911,1e-05,1.58984]
[1778451106825,52.03,81352.62,0.0,-0.99109,1e-05,1.59278]
[1778451107832,52.03,81386.1,0.0,-0.99085,1e-05,1.63054]
[1778451112867,52.03,81386.57,0.0,-0.99085,1e-05,1.63108]
[1778451117902,52.03,81386.0,0.0,-0.99085,1e-05,1.63043]
[1778451120925,52.03,81378.1,0.0,-0.99091,1e-05,1.62145]
[1778451121930,52.03,81364.92,0.0,-0.991,1e-05,1.60657]
[1778451123944,52.03,81358.54,0.0,-0.99104,1e-05,1.59941]
[1778451126966,52.03,81350.86,0.0,-0.9911,1e-05,1.59082]
[1778451132001,52.03,81351.37,0.0,-0.99109,1e-05,1.59138]
[1778451133008,52.03,81358.36,0.0,-0.99105,1e-05,1.5992]
[1778451134014,52.03,81363.87,0.0,-0.99101,1e-05,1.60539]
[1778451135096,52.03,81386.47,0.0,-0.99085,1e-05,1.63096]
[1778451136048,52.03,81401.21,0.0,-0.99074,1e-05,1.64782]
[1778451137047,52.03,81414.47,0.0,-0.99064,1e-05,1.6631]
[1778451140068,52.03,81406.68,0.0,-0.9907,1e-05,1.65411]
[1778451145104,52.03,81410.88,0.0,-0.99067,1e-05,1.65895]
[1778451146114,52.03,81416.13,0.0,-0.99063,1e-05,1.66502]
[1778451151155,52.03,81415.47,0.0,-0.99064,1e-05,1.66267]
[1778451152153,52.03,81410.38,0.0,-0.99068,1e-05,1.65679]
[1778451153170,52.03,81404.07,0.0,-0.99073,1e-05,1.64952]
[1778451154170,52.03,81396.42,0.0,-0.99078,1e-05,1.64075]
[1778451156184,52.03,81382.59,0.0,-0.99088,1e-05,1.62498]
[1778451157191,52.03,81382.59,0.0,-0.99088,1e-05,1.62498]
[1778451162226,52.03,81378.42,0.0,-0.99091,1e-05,1.62025]
[1778451167261,52.03,81379.79,0.0,-0.9909,1e-05,1.62181]
[1778451169275,52.03,81374.43,0.0,-0.99094,1e-05,1.61574]
[1778451171289,52.03,81363.2,0.0,-0.99102,1e-05,1.60309]
[1778451172296,52.03,81361.15,0.0,-0.99103,1e-05,1.60079]
[1778451176324,52.03,81355.71,0.0,-0.99107,1e-05,1.59469]
[1778451177335,52.03,81340.88,0.0,-0.99118,1e-05,1.57818]
[1778451178343,52.03,81340.65,0.0,-0.99118,1e-05,1.57792]
[1778451179347,52.03,81329.17,0.0,-0.99126,1e-05,1.56523]
[1778451180354,52.03,81328.29,0.0,-0.99126,1e-05,1.56426]
[1778451182415,52.03,81334.25,0.0,-0.99122,1e-05,1.57084]
[1778451183395,52.03,81328.79,0.0,-0.99126,1e-05,1.56482]
[1778451185063,52.03,81320.91,0.0,-0.99131,1e-05,1.55616]
[1778451186413,52.03,81310.85,0.0,-0.99138,1e-05,1.54516]
[1778451187422,52.03,81311.52,0.0,-0.99138,1e-05,1.54589]
[1778451192456,52.03,81310.77,0.0,-0.99138,1e-05,1.54507]
[1778451197492,52.03,81298.1,0.0,-0.99147,1e-05,1.53131]
[1778451198499,52.03,81292.73,0.0,-0.99151,1e-05,1.52551]
[1778451199506,52.03,81292.01,0.0,-0.99151,1e-05,1.52473]
[1778451202531,52.03,81307.05,0.0,-0.99141,1e-05,1.54102]
[1778451203538,52.03,81311.57,0.0,-0.99138,1e-05,1.54594]
[1778451208573,52.03,81311.99,0.0,-0.99138,1e-05,1.5464]
[1778451213608,52.03,81313.2,0.0,-0.99137,1e-05,1.54621]
[1778451215275,52.03,81320.78,0.0,-0.99132,1e-05,1.5545]
[1778451216629,52.03,81331.46,0.0,-0.99125,1e-05,1.56623]
[1778451217636,52.03,81331.11,0.0,-0.99125,1e-05,1.56585]
[1778451218643,52.03,81324.38,0.0,-0.9913,1e-05,1.55845]
[1778451219650,52.03,81321.39,0.0,-0.99132,1e-05,1.55517]
[1778451225347,52.03,81323.18,0.0,-0.99131,1e-05,1.55713]
[1778451228715,52.03,81329.28,0.0,-0.99126,1e-05,1.56383]
[1778451231736,52.03,81329.92,0.0,-0.99126,1e-05,1.56454]
[1778451235418,52.03,81320.06,0.0,-0.99133,1e-05,1.55371]
[1778451238786,52.03,81317.21,0.0,-0.99135,1e-05,1.55059]
[1778451241806,52.03,81325.33,0.0,-0.99129,1e-05,1.55949]
[1778451244827,52.03,81319.79,0.0,-0.99133,1e-05,1.55341]
[1778451245834,52.03,81327.12,0.0,-0.99128,1e-05,1.56146]
[1778451247848,52.03,81326.6,0.0,-0.99128,1e-05,1.56088]
[1778451249862,52.03,81318.46,0.0,-0.99134,1e-05,1.55196]
[1778451250871,52.03,81316.43,0.0,-0.99135,1e-05,1.54974]
[1778451255906,52.03,81311.38,0.0,-0.99139,1e-05,1.54423]
[1778451260939,52.03,81308.42,0.0,-0.99141,1e-05,1.541]
[1778451262955,52.03,81316.12,0.0,-0.99136,1e-05,1.5494]
[1778451266981,52.03,81327.81,0.0,-0.99127,1e-05,1.56221]
[1778451272019,52.03,81324.52,0.0,-0.99131,1e-05,1.55708]
[1778451275042,52.03,81329.57,0.0,-0.99127,1e-05,1.56263]
[1778451280073,52.03,81328.88,0.0,-0.99128,1e-05,1.56187]
[1778451285108,52.03,81328.66,0.0,-0.99128,1e-05,1.56163]
[1778451290143,52.03,81329.52,0.0,-0.99127,1e-05,1.56257]
[1778451293165,52.03,81311.25,0.0,-0.9914,1e-05,1.54258]
[1778451296186,52.03,81317.82,0.0,-0.99135,1e-05,1.54974]
[1778451301225,52.03,81317.69,0.0,-0.99135,1e-05,1.5496]
[1778451302228,52.03,81324.46,0.0,-0.99131,1e-05,1.55701]
[1778451303235,52.03,81329.6,0.0,-0.99127,1e-05,1.56266]
[1778451304243,52.03,81335.56,0.0,-0.99123,1e-05,1.56923]
[1778451307263,52.03,81327.05,0.0,-0.99129,1e-05,1.55986]
[1778451310294,52.03,81322.03,0.0,-0.99132,1e-05,1.55435]
[1778451315321,52.03,81311.67,0.0,-0.99139,1e-05,1.54303]
[1778451317333,52.03,81294.03,0.0,-0.99151,1e-05,1.52392]
[1778451319346,52.03,81288.88,0.0,-0.99155,1e-05,1.51837]
[1778451322379,52.03,81298.06,0.0,-0.99149,1e-05,1.52827]
[1778451323378,52.03,81287.98,0.0,-0.99155,1e-05,1.51741]
[1778451324384,52.03,81280.27,0.0,-0.9916,1e-05,1.50914]
[1778451329419,52.03,81278.86,0.0,-0.99161,1e-05,1.50763]
[1778451335468,52.03,81278.21,0.0,-0.99163,1e-05,1.50546]
[1778451341505,52.03,81277.46,0.0,-0.99163,1e-05,1.50466]
[1778451346541,52.03,81279.51,0.0,-0.99162,1e-05,1.50685]
[1778451351580,52.03,81278.74,0.0,-0.99162,1e-05,1.50602]
[1778451356612,52.03,81279.32,0.0,-0.99162,1e-05,1.50664]
[1778451361649,52.03,81266.54,0.0,-0.9917,1e-05,1.49304]
[1778451362655,52.03,81263.33,0.0,-0.99173,1e-05,1.48964]
[1778451364672,52.03,81261.65,0.0,-0.99174,1e-05,1.48786]
[1778451369706,52.03,81268.96,0.0,-0.99169,1e-05,1.49561]
[1778451370713,52.03,81271.18,0.0,-0.99167,1e-05,1.49797]
[1778451372733,52.03,81257.21,0.0,-0.99177,1e-05,1.48317]
[1778451373740,52.03,81237.17,0.0,-0.9919,1e-05,1.46216]
[1778451374747,52.03,81233.75,0.0,-0.99192,1e-05,1.4586]
[1778451377767,52.03,81241.29,0.0,-0.99187,1e-05,1.46646]
[1778451379782,52.03,81242.88,0.0,-0.99186,1e-05,1.46812]
[1778451381796,52.03,81234.84,0.0,-0.99191,1e-05,1.45973]
[1778451382803,52.03,81235.76,0.0,-0.9919,1e-05,1.46069]
[1778451386484,52.03,81241.73,0.0,-0.99187,1e-05,1.46692]
[1778451391866,52.03,81239.25,0.0,-0.99189,1e-05,1.46288]
[1778451396902,52.03,81237.73,0.0,-0.9919,1e-05,1.46129]
[1778451398917,52.03,81239.05,0.0,-0.99189,1e-05,1.46267]
[1778451400929,52.03,81240.13,0.0,-0.99188,1e-05,1.46379]
[1778451406624,52.03,81239.67,0.0,-0.99189,1e-05,1.46331]
[1778451408994,52.03,81225.51,0.0,-0.99198,1e-05,1.4486]
[1778451410003,52.03,81225.03,0.0,-0.99198,1e-05,1.4481]
[1778451414031,52.03,81230.7,0.0,-0.99195,1e-05,1.45398]
[1778451415039,52.03,81232.23,0.0,-0.99194,1e-05,1.45557]
[1778451420093,52.03,81227.43,0.0,-0.99197,1e-05,1.45059]
[1778451425110,52.03,81224.53,0.0,-0.99198,1e-05,1.44759]
[1778451430146,52.03,81221.46,0.0,-0.992,1e-05,1.44442]
[1778451435181,52.03,81218.15,0.0,-0.99203,1e-05,1.441]
[1778451440215,52.03,81220.69,0.0,-0.99201,1e-05,1.44362]
[1778451442232,52.03,81213.49,0.0,-0.99206,1e-05,1.43621]
[1778451447268,52.03,81215.12,0.0,-0.99204,1e-05,1.43788]
[1778451449283,52.03,81228.11,0.0,-0.99196,1e-05,1.45129]
[1778451451296,52.03,81218.62,0.0,-0.99203,1e-05,1.44005]
[1778451452303,52.03,81226.31,0.0,-0.99198,1e-05,1.44799]
[1778451455324,52.03,81244.11,0.0,-0.99187,1e-05,1.4665]
[1778451456331,52.03,81269.58,0.0,-0.9917,1e-05,1.49332]
[1778451458344,52.03,81279.93,0.0,-0.99163,1e-05,1.50433]
[1778451459353,52.03,81290.05,0.0,-0.99156,1e-05,1.51516]
[1778451460358,52.03,81295.12,0.0,-0.99153,1e-05,1.52061]
[1778451462372,52.03,81306.64,0.0,-0.99145,1e-05,1.53305]
[1778451464415,52.03,81315.63,0.0,-0.99139,1e-05,1.54282]
[1778451465398,52.03,81333.95,0.0,-0.99127,1e-05,1.56288]
[1778451466407,52.03,81349.91,0.0,-0.99116,1e-05,1.58053]
[1778451467412,52.03,81343.5,0.0,-0.9912,1e-05,1.57342]
[1778451469426,52.03,81350.28,0.0,-0.99115,1e-05,1.58094]
[1778451472447,52.03,81359.73,0.0,-0.99109,1e-05,1.59147]
[1778451474461,52.03,81344.79,0.0,-0.99119,1e-05,1.57485]
[1778451475511,52.03,81339.37,0.0,-0.99123,1e-05,1.56886]
[1778451476484,52.03,81326.21,0.0,-0.99132,1e-05,1.55438]
[1778451477491,52.03,81288.64,0.0,-0.99157,1e-05,1.51365]
[1778451478498,52.03,81276.95,0.0,-0.99165,1e-05,1.50115]
[1778451479511,52.03,81287.09,0.0,-0.99158,1e-05,1.51198]
[1778451483543,52.03,81324.7,0.0,-0.99133,1e-05,1.55273]
[1778451484543,52.03,81344.12,0.0,-0.9912,1e-05,1.57411]
[1778451485555,52.03,81350.04,0.0,-0.99115,1e-05,1.58067]
[1778451486562,52.03,81356.15,0.0,-0.99111,1e-05,1.58747]
[1778451487564,52.03,81363.71,0.0,-0.99106,1e-05,1.59592]
[1778451492632,52.03,81358.31,0.0,-0.9911,1e-05,1.58988]
[1778451495661,52.03,81348.75,0.0,-0.99116,1e-05,1.57924]
[1778451496666,52.03,81337.16,0.0,-0.99124,1e-05,1.56642]
[1778451497674,52.03,81343.85,0.0,-0.9912,1e-05,1.57381]
[1778451498680,52.03,81343.91,0.0,-0.9912,1e-05,1.57388]
[1778451499688,52.03,81337.94,0.0,-0.99124,1e-05,1.56728]
[1778451500694,52.03,81341.32,0.0,-0.99121,1e-05,1.57101]
[1778451505731,52.03,81329.07,0.0,-0.9913,1e-05,1.55752]
[1778451506737,52.03,81311.25,0.0,-0.99142,1e-05,1.53805]
[1778451507746,52.03,81332.37,0.0,-0.99128,1e-05,1.56114]
[1778451508760,52.03,81337.54,0.0,-0.99124,1e-05,1.56684]
[1778451509759,52.03,81337.59,0.0,-0.99124,1e-05,1.56689]
[1778451511776,52.03,81354.03,0.0,-0.99113,1e-05,1.58357]
[1778451512781,52.03,81360.38,0.0,-0.99109,1e-05,1.59065]
[1778451513787,52.03,81359.21,0.0,-0.9911,1e-05,1.58935]
[1778451514794,52.03,81351.84,0.0,-0.99115,1e-05,1.58114]
[1778451515802,52.03,81343.75,0.0,-0.99121,1e-05,1.57217]
[1778451516808,52.03,81344.55,0.0,-0.9912,1e-05,1.57305]
[1778451518823,52.03,81334.22,0.0,-0.99127,1e-05,1.56166]
[1778451519833,52.03,81329.86,0.0,-0.9913,1e-05,1.55686]
[1778451522850,52.03,81324.02,0.0,-0.99134,1e-05,1.55047]
[1778451523857,52.03,81319.35,0.0,-0.99137,1e-05,1.54536]
[1778451524879,52.03,81308.65,0.0,-0.99145,1e-05,1.53373]
[1778451525875,52.03,81303.53,0.0,-0.99148,1e-05,1.52818]
[1778451527499,52.03,81311.15,0.0,-0.99143,1e-05,1.53644]
[1778451528892,52.03,81319.43,0.0,-0.99137,1e-05,1.54545]
[1778451529903,52.03,81321.33,0.0,-0.99136,1e-05,1.54753]
[1778451531915,52.03,81303.86,0.0,-0.99148,1e-05,1.52854]
[1778451532920,52.03,81311.91,0.0,-0.99142,1e-05,1.53727]
[1778451533927,52.03,81316.43,0.0,-0.99139,1e-05,1.54218]
[1778451537584,52.03,81310.33,0.0,-0.99144,1e-05,1.53555]
[1778451538962,52.03,81307.48,0.0,-0.99145,1e-05,1.53246]
[1778451539969,52.03,81314.02,0.0,-0.99141,1e-05,1.53956]
[1778451544002,52.03,81322.12,0.0,-0.99136,1e-05,1.54839]
[1778451545013,52.03,81332.2,0.0,-0.99129,1e-05,1.55943]
[1778451547654,52.03,81353.95,0.0,-0.99114,1e-05,1.58349]
[1778451548029,52.03,81353.95,0.0,-0.99114,1e-05,1.58349]
[1778451552056,52.03,81348.16,0.0,-0.99118,1e-05,1.57705]
[1778451553063,52.03,81341.68,0.0,-0.99122,1e-05,1.56988]
[1778451556084,52.03,81351.01,0.0,-0.99116,1e-05,1.58022]
[1778451560116,52.03,81359.34,0.0,-0.9911,1e-05,1.58949]
[1778451563137,52.03,81367.91,0.0,-0.99104,1e-05,1.59908]
[1778451564145,52.03,81377.44,0.0,-0.99097,1e-05,1.6098]
[1778451565151,52.03,81372.71,0.0,-0.991,1e-05,1.60447]
[1778451570186,52.03,81373.8,0.0,-0.991,1e-05,1.6057]
[1778451575221,52.03,81375.13,0.0,-0.99099,1e-05,1.60564]
[1778451577867,52.03,81364.04,0.0,-0.99107,1e-05,1.5932]
[1778451578243,52.03,81364.04,0.0,-0.99107,1e-05,1.5932]
[1778451579250,52.03,81354.23,0.0,-0.99114,1e-05,1.58226]
[1778451582273,52.03,81348.24,0.0,-0.99118,1e-05,1.57561]
[1778451584289,52.03,81340.95,0.0,-0.99123,1e-05,1.56755]
[1778451587306,52.03,81346.76,0.0,-0.99119,1e-05,1.57397]
[1778451592341,52.03,81344.84,0.0,-0.99121,1e-05,1.57184]
[1778451597376,52.03,81336.96,0.0,-0.99126,1e-05,1.56315]
[1778451602413,52.03,81326.91,0.0,-0.99133,1e-05,1.55211]
[1778451606487,52.03,81315.94,0.0,-0.99141,1e-05,1.54014]
[1778451611516,52.03,81316.55,0.0,-0.9914,1e-05,1.5408]
[1778451613531,52.03,81307.15,0.0,-0.99147,1e-05,1.5306]
[1778451615544,52.03,81298.89,0.0,-0.99152,1e-05,1.52168]
[1778451617559,52.03,81294.05,0.0,-0.99155,1e-05,1.51647]
[1778451622604,52.03,81295.35,0.0,-0.99154,1e-05,1.51787]
[1778451625625,52.03,81301.47,0.0,-0.9915,1e-05,1.52446]
[1778451626631,52.03,81308.01,0.0,-0.99146,1e-05,1.53153]
[1778451627639,52.03,81301.39,0.0,-0.9915,1e-05,1.52437]
[1778451632674,52.03,81302.64,0.0,-0.9915,1e-05,1.52423]
[1778451635698,52.03,81309.39,0.0,-0.99146,1e-05,1.53152]
[1778451636703,52.03,81352.57,0.0,-0.99116,1e-05,1.57888]
[1778451637708,52.03,81352.57,0.0,-0.99116,1e-05,1.57888]
[1778451638715,52.03,81357.48,0.0,-0.99113,1e-05,1.58434]
[1778451643759,52.03,81355.19,0.0,-0.99114,1e-05,1.58179]
[1778451648787,52.03,81354.68,0.0,-0.99115,1e-05,1.58122]
[1778451650803,52.03,81350.08,0.0,-0.99118,1e-05,1.57612]
[1778451652817,52.03,81341.97,0.0,-0.99124,1e-05,1.56714]
[1778451653825,52.03,81337.18,0.0,-0.99127,1e-05,1.56187]
[1778451657854,52.03,81333.19,0.0,-0.9913,1e-05,1.55748]
[1778451658860,52.03,81327.4,0.0,-0.99134,1e-05,1.55113]
[1778451662897,52.03,81333.39,0.0,-0.99129,1e-05,1.5577]
[1778451663895,52.03,81308.09,0.0,-0.99147,1e-05,1.53012]
[1778451664902,52.03,81295.18,0.0,-0.99155,1e-05,1.51619]
[1778451665910,52.03,81295.38,0.0,-0.99155,1e-05,1.51641]
[1778451670945,52.03,81292.08,0.0,-0.99157,1e-05,1.51287]
[1778451672960,52.03,81280.46,0.0,-0.99165,1e-05,1.50045]
[1778451673967,52.03,81277.71,0.0,-0.99167,1e-05,1.49752]
[1778451679008,52.03,81276.36,0.0,-0.99168,1e-05,1.49608]
[1778451681016,52.03,81268.55,0.0,-0.99173,1e-05,1.4878]
[1778451682023,52.03,81270.1,0.0,-0.99172,1e-05,1.48944]
[1778451684039,52.03,81274.78,0.0,-0.99169,1e-05,1.49441]
[1778451689073,52.03,81272.94,0.0,-0.9917,1e-05,1.49245]
[1778451692094,52.03,81278.27,0.0,-0.99167,1e-05,1.49664]
[1778451693101,52.03,81276.97,0.0,-0.99168,1e-05,1.49525]
[1778451698734,52.03,81272.5,0.0,-0.99171,1e-05,1.49051]
[1778451707201,52.03,81273.08,0.0,-0.99171,1e-05,1.49113]
[1778451712236,52.03,81276.29,0.0,-0.99169,1e-05,1.49453]
[1778451717274,52.03,81278.83,0.0,-0.99167,1e-05,1.49723]
[1778451722309,52.03,81271.66,0.0,-0.99172,1e-05,1.48962]
[1778451727347,52.03,81270.28,0.0,-0.99173,1e-05,1.48816]
[1778451728946,52.03,81259.23,0.0,-0.9918,1e-05,1.4765]
[1778451730372,52.03,81247.27,0.0,-0.99188,1e-05,1.46397]
[1778451731377,52.03,81245.52,0.0,-0.99189,1e-05,1.46215]
[1778451733392,52.03,81251.7,0.0,-0.99185,1e-05,1.4686]
[1778451734398,52.03,81251.49,0.0,-0.99185,1e-05,1.46838]
[1778451739016,52.03,81265.33,0.0,-0.99176,1e-05,1.48293]
[1778451740447,52.03,81268.12,0.0,-0.99174,1e-05,1.48588]
[1778451741454,52.03,81269.45,0.0,-0.99173,1e-05,1.48728]
[1778451746489,52.03,81266.02,0.0,-0.99176,1e-05,1.48366]
[1778451749091,52.03,81257.51,0.0,-0.99181,1e-05,1.4747]
[1778451749510,52.03,81257.51,0.0,-0.99181,1e-05,1.4747]
[1778451751524,52.03,81249.84,0.0,-0.99187,1e-05,1.4652]
[1778451756564,52.03,81248.0,0.0,-0.99188,1e-05,1.46328]
[1778451761599,52.03,81258.7,0.0,-0.99181,1e-05,1.47448]
[1778451766634,52.03,81260.22,0.0,-0.9918,1e-05,1.47608]
[1778451772677,52.03,81258.51,0.0,-0.99181,1e-05,1.47428]
[1778451777712,52.03,81263.94,0.0,-0.99178,1e-05,1.48]
[1778451782747,52.03,81257.91,0.0,-0.99182,1e-05,1.47365]
[1778451783754,52.03,81247.34,0.0,-0.99188,1e-05,1.46259]
[1778451788788,52.03,81245.77,0.0,-0.99189,1e-05,1.46095]
[1778451793823,52.03,81252.05,0.0,-0.99185,1e-05,1.46751]
[1778451794832,52.03,81263.21,0.0,-0.99178,1e-05,1.47923]
[1778451797851,52.03,81271.21,0.0,-0.99173,1e-05,1.48767]
[1778451802886,52.03,81270.82,0.0,-0.99173,1e-05,1.48726]
[1778451805912,52.03,81288.16,0.0,-0.99162,1e-05,1.50569]
[1778451806917,52.03,81288.16,0.0,-0.99162,1e-05,1.50569]
[1778451808929,52.03,81278.2,0.0,-0.99168,1e-05,1.49508]
[1778451813963,52.03,81282.92,0.0,-0.99166,1e-05,1.49862]
[1778451818998,52.03,81283.57,0.0,-0.99166,1e-05,1.49932]
[1778451824033,52.03,81285.53,0.0,-0.99164,1e-05,1.5014]
[1778451829068,52.03,81287.05,0.0,-0.99163,1e-05,1.50302]
[1778451832089,52.03,81281.89,0.0,-0.99167,1e-05,1.49753]
[1778451837124,52.03,81282.03,0.0,-0.99167,1e-05,1.49768]
[1778451842159,52.03,81277.47,0.0,-0.9917,1e-05,1.49283]
[1778451847196,52.03,81278.52,0.0,-0.99169,1e-05,1.49395]
[1778451848201,52.03,81284.25,0.0,-0.99165,1e-05,1.50004]
[1778451849808,52.03,81298.35,0.0,-0.99156,1e-05,1.51512]
[1778451852232,52.03,81302.54,0.0,-0.99153,1e-05,1.51963]
[1778451858274,52.03,81305.3,0.0,-0.99151,1e-05,1.5226]
[1778451864317,52.03,81308.14,0.0,-0.99149,1e-05,1.52567]
[1778451869947,52.03,81305.49,0.0,-0.99151,1e-05,1.52281]
[1778451875391,52.03,81308.16,0.0,-0.9915,1e-05,1.52419]
[1778451878414,52.03,81313.74,0.0,-0.99146,1e-05,1.53022]
[1778451880018,52.03,81314.85,0.0,-0.99145,1e-05,1.53142]
[1778451884455,52.03,81311.2,0.0,-0.99148,1e-05,1.52747]
[1778451885462,52.03,81303.82,0.0,-0.99153,1e-05,1.51951]
[1778451886469,52.03,81298.5,0.0,-0.99156,1e-05,1.51379]
[1778451887476,52.03,81304.52,0.0,-0.99152,1e-05,1.52026]
[1778451888483,52.03,81309.54,0.0,-0.99149,1e-05,1.52568]
[1778451890088,52.03,81313.43,0.0,-0.99146,1e-05,1.52989]
[1778451893518,52.03,81322.56,0.0,-0.9914,1e-05,1.5398]
[1778451894525,52.03,81325.24,0.0,-0.99138,1e-05,1.54272]
[1778451898553,52.03,81316.5,0.0,-0.99144,1e-05,1.53321]
[1778451900158,52.03,81311.07,0.0,-0.99148,1e-05,1.52733]
[1778451905604,52.03,81310.85,0.0,-0.99148,1e-05,1.52709]
[1778451910637,52.03,81312.79,0.0,-0.99147,1e-05,1.52919]
[1778451915672,52.03,81313.21,0.0,-0.99146,1e-05,1.52965]
[1778451920712,52.03,81314.15,0.0,-0.99146,1e-05,1.53067]
[1778451925742,52.03,81315.29,0.0,-0.99145,1e-05,1.5319]
[1778451930777,52.03,81315.52,0.0,-0.99145,1e-05,1.53215]
[1778451936820,52.03,81315.6,0.0,-0.99146,1e-05,1.53073]
[1778451941854,52.03,81314.82,0.0,-0.99146,1e-05,1.52989]
[1778451944875,52.03,81307.03,0.0,-0.99151,1e-05,1.52147]
[1778451947896,52.03,81301.23,0.0,-0.99155,1e-05,1.51523]
[1778451948905,52.03,81309.51,0.0,-0.9915,1e-05,1.52415]
[1778451949911,52.03,81324.35,0.0,-0.9914,1e-05,1.54023]
[1778451950917,52.03,81330.15,0.0,-0.99136,1e-05,1.54656]
[1778451951925,52.03,81335.45,0.0,-0.99132,1e-05,1.55236]
[1778451956959,52.03,81333.01,0.0,-0.99134,1e-05,1.54969]
[1778451958973,52.03,81339.98,0.0,-0.99129,1e-05,1.55733]
[1778451959980,52.03,81344.38,0.0,-0.99126,1e-05,1.56217]
[1778451961994,52.03,81352.68,0.0,-0.9912,1e-05,1.57133]
[1778451967029,52.03,81356.3,0.0,-0.99118,1e-05,1.57534]
[1778451972065,52.03,81355.91,0.0,-0.99118,1e-05,1.57491]
[1778451976094,52.03,81364.42,0.0,-0.99112,1e-05,1.58436]
[1778451980124,52.03,81371.93,0.0,-0.99107,1e-05,1.59275]
[1778451981129,52.03,81382.91,0.0,-0.99099,1e-05,1.60507]
[1778451983142,52.03,81375.9,0.0,-0.99104,1e-05,1.5972]
[1778451984151,52.03,81375.9,0.0,-0.99104,1e-05,1.5972]
[1778451989189,52.03,81378.66,0.0,-0.99102,1e-05,1.60029]
[1778451993216,52.03,81384.05,0.0,-0.99099,1e-05,1.6048]
[1778451997249,52.03,81372.76,0.0,-0.99107,1e-05,1.59213]
[1778451998255,52.03,81361.36,0.0,-0.99115,1e-05,1.57942]
[1778451999263,52.03,81359.53,0.0,-0.99116,1e-05,1.57739]
[1778452004301,52.03,81395.35,0.0,-0.99091,1e-05,1.61756]
[1778452005307,52.03,81415.27,0.0,-0.99077,1e-05,1.64026]
[1778452006314,52.03,81413.24,0.0,-0.99078,1e-05,1.63793]
[1778452011349,52.03,81417.36,0.0,-0.99075,1e-05,1.64265]
[1778452014372,52.03,81411.46,0.0,-0.99079,1e-05,1.6359]
[1778452015381,52.03,81405.72,0.0,-0.99084,1e-05,1.62934]
[1778452016399,52.03,81403.79,0.0,-0.99085,1e-05,1.62715]
[1778452017398,52.03,81394.91,0.0,-0.99091,1e-05,1.61706]
[1778452018405,52.03,81394.83,0.0,-0.99091,1e-05,1.61697]
[1778452023439,52.03,81395.52,0.0,-0.99091,1e-05,1.61775]
[1778452025454,52.03,81405.52,0.0,-0.99084,1e-05,1.62912]
[1778452026460,52.03,81407.62,0.0,-0.99082,1e-05,1.63151]
[1778452027467,52.03,81420.39,0.0,-0.99073,1e-05,1.64613]
[1778452028474,52.03,81420.39,0.0,-0.99073,1e-05,1.64613]
[1778452031083,52.03,81413.43,0.0,-0.99078,1e-05,1.63815]
[1778452034516,52.03,81419.32,0.0,-0.99074,1e-05,1.6449]
[1778452035525,52.03,81421.59,0.0,-0.99072,1e-05,1.64751]
[1778452036530,52.03,81433.08,0.0,-0.99064,1e-05,1.66077]
[1778452037539,52.03,81434.44,0.0,-0.99063,1e-05,1.66234]
[1778452042572,52.03,81428.16,0.0,-0.99067,1e-05,1.65508]
[1778452043583,52.03,81422.01,0.0,-0.99072,1e-05,1.64799]
[1778452044587,52.03,81428.75,0.0,-0.99067,1e-05,1.65576]
[1778452045593,52.03,81436.34,0.0,-0.99061,1e-05,1.66454]
[1778452046604,52.03,81438.76,0.0,-0.9906,1e-05,1.66735]
[1778452048616,52.03,81447.81,0.0,-0.99053,1e-05,1.67789]
[1778452049629,52.03,81464.77,0.0,-0.9904,1e-05,1.69777]
[1778452051229,52.03,81498.73,0.0,-0.99015,1e-05,1.73652]
[1778452052672,52.03,81508.12,0.0,-0.99008,1e-05,1.74782]
[1778452053665,52.03,81523.28,0.0,-0.98997,1e-05,1.76618]
[1778452054665,52.03,81592.08,0.0,-0.98942,1e-05,1.85147]
[1778452055672,52.03,81593.81,0.0,-0.9894,1e-05,1.85365]
[1778452057691,52.03,81600.72,0.0,-0.98935,1e-05,1.86241]
[1778452059722,52.03,81604.24,0.0,-0.98932,1e-05,1.86688]
[1778452061306,52.03,81670.26,0.0,-0.98876,1e-05,1.95236]
[1778452062740,52.03,81675.95,0.0,-0.98872,1e-05,1.95987]
[1778452063731,52.03,81685.36,0.0,-0.98863,1e-05,1.97234]
[1778452064741,52.03,81695.95,0.0,-0.98854,1e-05,1.98645]
[1778452065745,52.03,81685.67,0.0,-0.98863,1e-05,1.97275]
[1778452066752,52.03,81686.49,0.0,-0.98863,1e-05,1.97384]
[1778452067758,52.03,81695.02,0.0,-0.98855,1e-05,1.9852]
[1778452068765,52.03,81698.96,0.0,-0.98852,1e-05,1.99047]
[1778452069773,52.03,81705.48,0.0,-0.98846,1e-05,1.99921]
[1778452071379,52.03,81685.58,0.0,-0.98863,1e-05,1.97263]
[1778452072793,52.03,81676.83,0.0,-0.98871,1e-05,1.96103]
[1778452073800,52.03,81673.36,0.0,-0.98874,1e-05,1.95644]
[1778452074812,52.03,81659.44,0.0,-0.98886,1e-05,1.93814]
[1778452075817,52.03,81659.38,0.0,-0.98886,1e-05,1.93806]
[1778452076824,52.03,81650.03,0.0,-0.98894,1e-05,1.92584]
[1778452077828,52.03,81652.82,0.0,-0.98891,1e-05,1.92948]
[1778452079842,52.03,81645.56,0.0,-0.98897,1e-05,1.92002]
[1778452081452,52.03,81655.99,0.0,-0.98889,1e-05,1.93362]
[1778452082864,52.03,81678.12,0.0,-0.9887,1e-05,1.96274]
[1778452083872,52.03,81667.99,0.0,-0.98878,1e-05,1.94937]
[1778452084879,52.03,81661.01,0.0,-0.98884,1e-05,1.9402]
[1778452086892,52.03,81655.58,0.0,-0.98889,1e-05,1.93308]
[1778452087899,52.03,81664.14,0.0,-0.98882,1e-05,1.9443]
[1778452088916,52.03,81664.52,0.0,-0.98881,1e-05,1.9448]
[1778452089920,52.03,81670.86,0.0,-0.98876,1e-05,1.95315]
[1778452090929,52.03,81691.65,0.0,-0.98858,1e-05,1.98071]
[1778452091935,52.03,81683.61,0.0,-0.98865,1e-05,1.97001]
[1778452092942,52.03,81671.85,0.0,-0.98875,1e-05,1.95445]
[1778452093950,52.03,81671.89,0.0,-0.98875,1e-05,1.9545]
[1778452095963,52.03,81679.47,0.0,-0.98869,1e-05,1.96452]
[1778452097978,52.03,81690.26,0.0,-0.98859,1e-05,1.97886]
[1778452099996,52.03,81678.27,0.0,-0.9887,1e-05,1.96293]
[1778452102016,52.03,81661.22,0.0,-0.98884,1e-05,1.94047]
[1778452103028,52.03,81655.01,0.0,-0.98889,1e-05,1.93234]
[1778452105037,52.03,81660.53,0.0,-0.98885,1e-05,1.93957]
[1778452107051,52.03,81655.3,0.0,-0.98889,1e-05,1.93272]
[1778452109067,52.03,81639.33,0.0,-0.98903,1e-05,1.91193]
[1778452110074,52.03,81626.08,0.0,-0.98914,1e-05,1.89482]
[1778452114103,52.03,81614.9,0.0,-0.98924,1e-05,1.87874]
[1778452117126,52.03,81604.2,0.0,-0.98933,1e-05,1.8651]
[1778452118134,52.03,81609.32,0.0,-0.98929,1e-05,1.87162]
[1778452120149,52.03,81603.14,0.0,-0.98934,1e-05,1.86375]
[1778452125184,52.03,81595.92,0.0,-0.9894,1e-05,1.8546]
[1778452126190,52.03,81590.4,0.0,-0.98944,1e-05,1.84763]
[1778452129212,52.03,81575.85,0.0,-0.98956,1e-05,1.82935]
[1778452134246,52.03,81568.59,0.0,-0.98962,1e-05,1.82029]
[1778452139282,52.03,81568.56,0.0,-0.98962,1e-05,1.82025]
[1778452144317,52.03,81561.16,0.0,-0.98968,1e-05,1.81104]
[1778452145323,52.03,81554.88,0.0,-0.98973,1e-05,1.80326]
[1778452147338,52.03,81542.64,0.0,-0.98982,1e-05,1.78817]
[1778452152373,52.03,81543.67,0.0,-0.98981,1e-05,1.78944]
[1778452154386,52.03,81532.18,0.0,-0.98991,1e-05,1.77536]
[1778452156399,52.03,81525.5,0.0,-0.98996,1e-05,1.76721]
[1778452160429,52.03,81531.67,0.0,-0.98991,1e-05,1.77474]
[1778452163451,52.03,81523.04,0.0,-0.98998,1e-05,1.76422]
[1778452164459,52.03,81519.28,0.0,-0.99001,1e-05,1.75966]
[1778452166476,52.03,81510.61,0.0,-0.99007,1e-05,1.74917]
[1778452167487,52.03,81510.61,0.0,-0.99007,1e-05,1.74917]
[1778452172520,52.03,81511.53,0.0,-0.99007,1e-05,1.74862]
[1778452173524,52.03,81505.82,0.0,-0.99012,1e-05,1.74174]
[1778452174537,52.03,81496.35,0.0,-0.99019,1e-05,1.73038]
[1778452175542,52.03,81496.35,0.0,-0.99019,1e-05,1.73038]
[1778452178562,52.03,81496.22,0.0,-0.99019,1e-05,1.73023]
[1778452181583,52.03,81506.87,0.0,-0.99011,1e-05,1.74301]
[1778452182590,52.03,81507.65,0.0,-0.9901,1e-05,1.74395]
[1778452184604,52.03,81502.04,0.0,-0.99015,1e-05,1.7372]
[1778452185611,52.03,81498.79,0.0,-0.99017,1e-05,1.7333]
[1778452190646,52.03,81501.62,0.0,-0.99015,1e-05,1.7367]
[1778452195684,52.03,81506.59,0.0,-0.99011,1e-05,1.74267]
[1778452198706,52.03,81500.06,0.0,-0.99016,1e-05,1.73483]
[1778452199713,52.03,81500.61,0.0,-0.99016,1e-05,1.73549]
[1778452204746,52.03,81503.45,0.0,-0.99014,1e-05,1.7389]
[1778452205755,52.03,81514.49,0.0,-0.99005,1e-05,1.7522]
[1778452206761,52.03,81514.49,0.0,-0.99005,1e-05,1.7522]
[1778452207768,52.03,81516.31,0.0,-0.99004,1e-05,1.7544]
[1778452209782,52.03,81523.05,0.0,-0.98999,1e-05,1.76257]
[1778452210790,52.03,81522.33,0.0,-0.98999,1e-05,1.7617]
[1778452213812,52.03,81515.44,0.0,-0.99004,1e-05,1.75335]
[1778452214819,52.03,81513.13,0.0,-0.99006,1e-05,1.75056]
[1778452219853,52.03,81500.39,0.0,-0.99016,1e-05,1.73522]
[1778452220861,52.03,81502.67,0.0,-0.99014,1e-05,1.73796]
[1778452225898,52.03,81509.1,0.0,-0.99009,1e-05,1.74569]
[1778452227909,52.03,81514.11,0.0,-0.99005,1e-05,1.75174]
[1778452228917,52.03,81515.55,0.0,-0.99004,1e-05,1.75348]
[1778452232537,52.03,81502.26,0.0,-0.99015,1e-05,1.73582]
[1778452233955,52.03,81501.67,0.0,-0.99016,1e-05,1.73511]
[1778452235969,52.03,81500.35,0.0,-0.99017,1e-05,1.73353]
[1778452237984,52.03,81493.16,0.0,-0.99022,1e-05,1.72493]
[1778452238991,52.03,81488.22,0.0,-0.99026,1e-05,1.71904]
[1778452239998,52.03,81487.19,0.0,-0.99027,1e-05,1.71781]
[1778452242607,52.03,81479.12,0.0,-0.99033,1e-05,1.70823]
[1778452248053,52.03,81476.56,0.0,-0.99035,1e-05,1.7052]
[1778452250067,52.03,81475.19,0.0,-0.99036,1e-05,1.70358]
[1778452251074,52.03,81482.94,0.0,-0.9903,1e-05,1.71276]
[1778452252081,52.03,81483.67,0.0,-0.9903,1e-05,1.71363]
[1778452255107,52.03,81472.97,0.0,-0.99038,1e-05,1.70096]
[1778452256109,52.03,81462.91,0.0,-0.99045,1e-05,1.68912]
[1778452257117,52.03,81465.17,0.0,-0.99044,1e-05,1.69177]
[1778452262152,52.03,81465.31,0.0,-0.99043,1e-05,1.69194]
[1778452267188,52.03,81464.58,0.0,-0.99044,1e-05,1.69108]
[1778452271217,52.03,81472.39,0.0,-0.99038,1e-05,1.70028]
[1778452272223,52.03,81480.44,0.0,-0.99032,1e-05,1.7098]
[1778452273230,52.03,81469.27,0.0,-0.9904,1e-05,1.6966]
[1778452274236,52.03,81465.62,0.0,-0.99043,1e-05,1.6923]
[1778452278264,52.03,81469.33,0.0,-0.9904,1e-05,1.69667]
[1778452281285,52.03,81477.66,0.0,-0.99034,1e-05,1.70651]
[1778452284310,52.03,81503.48,0.0,-0.99015,1e-05,1.73728]
[1778452286325,52.03,81511.2,0.0,-0.99009,1e-05,1.74657]
[1778452290353,52.03,81520.23,0.0,-0.99002,1e-05,1.75749]
[1778452292403,52.03,81527.29,0.0,-0.98997,1e-05,1.7644]
[1778452294390,52.03,81544.1,0.0,-0.98984,1e-05,1.78493]
[1778452299425,52.03,81550.04,0.0,-0.98979,1e-05,1.79223]
[1778452301440,52.03,81543.57,0.0,-0.98984,1e-05,1.78428]
[1778452303453,52.03,81536.79,0.0,-0.9899,1e-05,1.77598]
[1778452308488,52.03,81532.91,0.0,-0.98993,1e-05,1.77124]
[1778452309495,52.03,81544.32,0.0,-0.98984,1e-05,1.7852]
[1778452311509,52.03,81553.99,0.0,-0.98976,1e-05,1.7971]
[1778452312516,52.03,81565.57,0.0,-0.98967,1e-05,1.81144]
[1778452313523,52.03,81577.71,0.0,-0.98957,1e-05,1.82656]
[1778452315537,52.03,81583.55,0.0,-0.98952,1e-05,1.83387]
[1778452318558,52.03,81577.38,0.0,-0.98957,1e-05,1.82615]
[1778452320572,52.03,81583.59,0.0,-0.98952,1e-05,1.83392]
[1778452321579,52.03,81583.59,0.0,-0.98952,1e-05,1.83392]
[1778452322586,52.03,81577.0,0.0,-0.98958,1e-05,1.82567]
[1778452323606,52.03,81570.3,0.0,-0.98963,1e-05,1.81732]
[1778452324601,52.03,81581.28,0.0,-0.98954,1e-05,1.83103]
[1778452325611,52.03,81595.83,0.0,-0.98943,1e-05,1.84933]
[1778452326615,52.03,81609.61,0.0,-0.98931,1e-05,1.86679]
[1778452327623,52.03,81598.9,0.0,-0.9894,1e-05,1.85321]
[1778452328629,52.03,81597.65,0.0,-0.98941,1e-05,1.85163]
[1778452332656,52.03,81591.64,0.0,-0.98946,1e-05,1.84404]
[1778452335688,52.03,81606.31,0.0,-0.98934,1e-05,1.8626]
[1778452336696,52.03,81635.89,0.0,-0.9891,1e-05,1.90046]
[1778452337709,52.03,81638.61,0.0,-0.98907,1e-05,1.90397]
[1778452338713,52.03,81655.99,0.0,-0.98893,1e-05,1.92654]
[1778452339749,52.03,81672.54,0.0,-0.98879,1e-05,1.94823]
[1778452340747,52.03,81682.07,0.0,-0.9887,1e-05,1.9608]
[1778452341790,52.03,81715.49,0.0,-0.98841,1e-05,2.00542]
[1778452342769,52.03,81759.28,0.0,-0.98802,1e-05,2.06509]
[1778452343777,52.03,81798.08,0.0,-0.98767,1e-05,2.11913]
[1778452344786,52.03,81791.46,0.0,-0.98772,1e-05,2.11064]
[1778452345796,52.03,81784.97,0.0,-0.98778,1e-05,2.10237]
[1778452346800,52.04,81780.47,0.0,-0.98782,1e-05,2.09618]
[1778452348823,52.04,81773.91,0.0,-0.98788,1e-05,2.08716]
[1778452349825,52.04,81755.55,0.0,-0.98804,1e-05,2.06198]
[1778452350852,52.04,81735.85,0.0,-0.98822,1e-05,2.035]
[1778452351849,52.04,81707.07,0.0,-0.98848,1e-05,1.99428]
[1778452352850,52.04,81719.46,0.0,-0.98837,1e-05,2.01095]
[1778452353923,52.04,81722.47,0.0,-0.98835,1e-05,2.01501]
[1778452355907,52.04,81716.68,0.0,-0.9884,1e-05,2.0072]
[1778452356906,52.04,81729.76,0.0,-0.98828,1e-05,2.02489]
[1778452357918,52.04,81735.47,0.0,-0.98823,1e-05,2.03265]
[1778452358920,52.04,81729.64,0.0,-0.98828,1e-05,2.02472]
[1778452359927,52.04,81722.65,0.0,-0.98835,1e-05,2.01526]
[1778452363959,52.04,81717.02,0.0,-0.9884,1e-05,2.00766]
[1778452365971,52.05,81726.38,0.0,-0.9883,1e-05,2.0229]
[1778452369997,52.07,81731.14,0.0,-0.98822,1e-05,2.03405]
[1778452372017,52.07,81722.19,0.0,-0.9883,1e-05,2.0219]
[1778452373663,52.07,81715.58,0.0,-0.98836,1e-05,2.01296]
[1778452374026,52.07,81704.86,0.0,-0.98845,1e-05,1.99853]
[1778452375033,52.07,81705.16,0.0,-0.98845,1e-05,1.99893]
[1778452378054,52.07,81701.9,0.0,-0.98848,1e-05,1.99456]
[1778452383732,52.07,81688.46,0.0,-0.9886,1e-05,1.97661]
[1778452384096,52.07,81688.46,0.0,-0.9886,1e-05,1.97661]
[1778452386110,52.07,81697.8,0.0,-0.98852,1e-05,1.98907]
[1778452387121,52.07,81703.09,0.0,-0.98847,1e-05,1.99615]
[1778452391150,52.07,81694.06,0.0,-0.98855,1e-05,1.98407]
[1778452392154,52.07,81678.63,0.0,-0.98868,1e-05,1.96356]
[1778452396182,52.07,81667.39,0.0,-0.98878,1e-05,1.94873]
[1778452399204,52.07,81675.73,0.0,-0.98871,1e-05,1.95973]
[1778452400209,52.07,81679.83,0.0,-0.98867,1e-05,1.96515]
[1778452405245,52.07,81672.48,0.0,-0.98874,1e-05,1.95544]
[1778452406251,52.07,81672.5,0.0,-0.98874,1e-05,1.95546]
[1778452407258,52.07,81665.45,0.0,-0.9888,1e-05,1.94618]
[1778452408267,52.07,81666.17,0.0,-0.98879,1e-05,1.94713]
[1778452413943,52.07,81673.35,0.0,-0.98874,1e-05,1.9548]
[1778452419348,52.07,81676.01,0.0,-0.98872,1e-05,1.95831]
[1778452421362,52.07,81681.17,0.0,-0.98867,1e-05,1.96513]
[1778452422381,52.07,81678.39,0.0,-0.98869,1e-05,1.96146]
[1778452424019,52.07,81691.51,0.0,-0.98858,1e-05,1.97887]
[1778452425457,52.07,81709.29,0.0,-0.98843,1e-05,2.00266]
[1778452426486,52.07,81786.02,0.0,-0.98773,1e-05,2.10797]
[1778452427478,52.07,81807.99,0.0,-0.98753,1e-05,2.13891]
[1778452428498,52.07,81864.4,0.0,-0.98699,1e-05,2.22001]
[1778452429505,52.07,81888.5,0.0,-0.98676,1e-05,2.25538]
[1778452430510,52.07,81921.43,0.0,-0.98643,1e-05,2.30444]
[1778452431513,52.07,81998.42,0.0,-0.98564,1e-05,2.42238]
[1778452432519,52.07,81999.82,0.0,-0.98562,1e-05,2.42457]
[1778452433525,52.07,82021.26,0.0,-0.98539,1e-05,2.45827]
[1778452434534,52.07,82002.59,0.0,-0.98559,1e-05,2.4289]
[1778452435539,52.07,82055.44,0.0,-0.98502,1e-05,2.51273]
[1778452436547,52.07,82049.77,0.0,-0.98509,1e-05,2.50363]
[1778452437560,52.07,82054.99,0.0,-0.98503,1e-05,2.51201]
[1778452438561,52.07,82063.99,0.0,-0.98493,1e-05,2.5265]
[1778452439569,52.07,82049.81,0.0,-0.98509,1e-05,2.5037]
[1778452440583,52.07,82013.77,0.0,-0.98547,1e-05,2.44645]
[1778452441588,52.07,81994.64,0.0,-0.98568,1e-05,2.41649]
[1778452442592,52.07,81989.3,0.0,-0.98573,1e-05,2.40817]
[1778452443602,52.07,82045.59,0.0,-0.98513,1e-05,2.49694]
[1778452444605,52.07,82045.59,0.0,-0.98513,1e-05,2.49694]
[1778452445616,52.07,82074.91,0.0,-0.98481,1e-05,2.54418]
[1778452446624,52.07,82083.69,0.0,-0.98471,1e-05,2.55845]
[1778452447632,52.07,82070.23,0.0,-0.98486,1e-05,2.53659]
[1778452448634,52.07,82044.49,0.0,-0.98514,1e-05,2.49518]
[1778452449645,52.07,82039.34,0.0,-0.9852,1e-05,2.48696]
[1778452450650,52.07,82021.65,0.0,-0.98539,1e-05,2.45888]
[1778452451658,52.07,82028.43,0.0,-0.98532,1e-05,2.46961]
[1778452452664,52.07,82028.43,0.0,-0.98532,1e-05,2.46961]
[1778452453676,52.07,82007.93,0.0,-0.98554,1e-05,2.43727]
[1778452454681,52.07,82005.03,0.0,-0.98557,1e-05,2.43273]
[1778452455685,52.07,81991.97,0.0,-0.9857,1e-05,2.41233]
[1778452456710,52.07,81986.02,0.0,-0.98577,1e-05,2.40308]
[1778452457707,52.07,81991.74,0.0,-0.98571,1e-05,2.41197]
[1778452458718,52.07,82001.96,0.0,-0.9856,1e-05,2.42792]
[1778452459723,52.07,82011.67,0.0,-0.9855,1e-05,2.44315]
[1778452460730,52.07,82009.4,0.0,-0.98552,1e-05,2.43958]
[1778452461739,52.07,82000.12,0.0,-0.98562,1e-05,2.42504]
[1778452462743,52.07,81991.12,0.0,-0.98571,1e-05,2.411]
[1778452463751,52.07,81983.22,0.0,-0.9858,1e-05,2.39873]
[1778452464759,52.07,81978.76,0.0,-0.98584,1e-05,2.39183]
[1778452465765,52.07,81983.76,0.0,-0.98579,1e-05,2.39957]
[1778452466772,52.07,81994.77,0.0,-0.98567,1e-05,2.41669]
[1778452467780,52.07,81994.91,0.0,-0.98567,1e-05,2.41691]
[1778452469793,52.07,82001.35,0.0,-0.98561,1e-05,2.42696]
[1778452470799,52.07,82004.23,0.0,-0.98558,1e-05,2.43102]
[1778452472814,52.07,81996.34,0.0,-0.98568,1e-05,2.41616]
[1778452473822,52.07,81988.59,0.0,-0.98576,1e-05,2.4041]
[1778452474828,52.07,81986.74,0.0,-0.98578,1e-05,2.40123]
[1778452477854,52.07,82008.69,0.0,-0.98555,1e-05,2.43506]
[1778452478860,52.06,82008.01,0.0,-0.98556,1e-05,2.43352]
[1778452479902,52.06,81991.9,0.0,-0.98573,1e-05,2.40836]
[1778452480881,52.06,81991.49,0.0,-0.98573,1e-05,2.40772]
[1778452481888,52.06,81984.89,0.0,-0.9858,1e-05,2.39748]
[1778452482908,52.06,81984.72,0.0,-0.9858,1e-05,2.39721]
[1778452484924,52.06,81977.81,0.0,-0.98588,1e-05,2.38571]
[1778452485928,52.06,81963.68,0.0,-0.98603,1e-05,2.36359]
[1778452486939,52.06,81946.77,0.0,-0.9862,1e-05,2.33778]
[1778452487943,52.06,81950.5,0.0,-0.98617,1e-05,2.34345]
[1778452488948,52.06,81965.5,0.0,-0.98601,1e-05,2.36606]
[1778452489957,52.06,81971.23,0.0,-0.98596,1e-05,2.37451]
[1778452490967,52.05,81984.6,0.0,-0.98582,1e-05,2.39478]
[1778452491996,52.05,81997.88,0.0,-0.98568,1e-05,2.41501]
[1778452492978,52.05,82000.5,0.0,-0.98566,1e-05,2.41866]
[1778452498015,51.98,82007.45,0.0,-0.9857,1e-05,2.41246]
[1778452501043,51.98,82026.89,0.0,-0.9855,1e-05,2.44293]
[1778452502043,51.98,82027.26,0.0,-0.98549,1e-05,2.44351]
[1778452504059,51.98,82049.21,0.0,-0.98526,1e-05,2.47828]
[1778452505066,51.98,82057.37,0.0,-0.98517,1e-05,2.49131]
[1778452508094,51.98,82040.85,0.0,-0.98535,1e-05,2.46499]
[1778452509098,51.98,82018.13,0.0,-0.98559,1e-05,2.42916]
[1778452510103,51.96,82009.95,0.0,-0.98571,1e-05,2.41201]
[1778452514133,51.9,82018.97,0.0,-0.9857,1e-05,2.41357]
[1778452515140,51.86,82034.56,0.0,-0.9856,1e-05,2.42907]
[1778452516147,51.84,82042.68,0.0,-0.98554,1e-05,2.43709]
[1778452521182,51.74,82042.87,0.0,-0.9857,1e-05,2.41474]
[1778452522189,51.74,82054.58,0.0,-0.98557,1e-05,2.43315]
[1778452523199,51.74,82058.56,0.0,-0.98553,1e-05,2.43897]
[1778452526220,51.7,82064.88,0.0,-0.98553,1e-05,2.43875]
[1778452527227,51.68,82046.66,0.0,-0.98576,1e-05,2.40604]
[1778452528234,51.68,82038.1,0.0,-0.98585,1e-05,2.39268]
[1778452531255,51.64,82031.84,0.0,-0.98597,1e-05,2.37344]
[1778452534944,51.61,82020.62,0.0,-0.98614,1e-05,2.34925]
[1778452536291,51.61,82013.28,0.0,-0.98621,1e-05,2.33799]
[1778452537297,51.61,82011.34,0.0,-0.98624,1e-05,2.33475]
[1778452538309,51.61,82017.37,0.0,-0.98618,1e-05,2.34373]
[1778452539321,51.61,82019.84,0.0,-0.98615,1e-05,2.34696]
[1778452542350,51.61,82030.03,0.0,-0.98605,1e-05,2.36209]
[1778452543345,51.59,82027.17,0.0,-0.9861,1e-05,2.3546]
[1778452545021,51.59,82009.66,0.0,-0.98628,1e-05,2.32774]
[1778452546366,51.59,82005.52,0.0,-0.98633,1e-05,2.32142]
[1778452547374,51.59,81998.43,0.0,-0.9864,1e-05,2.31064]
[1778452549388,51.59,81991.81,0.0,-0.98646,1e-05,2.3006]
[1778452550400,51.59,81979.89,0.0,-0.98659,1e-05,2.28245]
[1778452551415,51.59,81973.26,0.0,-0.98666,1e-05,2.27094]
[1778452556443,51.57,81971.11,0.0,-0.98671,1e-05,2.26425]
[1778452558457,51.57,81964.57,0.0,-0.98677,1e-05,2.25423]
[1778452560471,51.57,81970.45,0.0,-0.98672,1e-05,2.26275]
[1778452561479,51.57,81966.76,0.0,-0.98676,1e-05,2.2571]
[1778452565162,51.56,81945.46,0.0,-0.98697,1e-05,2.22511]
[1778452566529,51.56,81940.99,0.0,-0.98701,1e-05,2.21844]
[1778452568543,51.56,81930.97,0.0,-0.98711,1e-05,2.20359]
[1778452569552,51.56,81908.09,0.0,-0.98733,1e-05,2.1703]
[1778452570560,51.56,81902.18,0.0,-0.98739,1e-05,2.16177]
[1778452571566,51.56,81897.41,0.0,-0.98743,1e-05,2.1549]
[1778452572573,51.56,81908.18,0.0,-0.98733,1e-05,2.17043]
[1778452573582,51.56,81913.53,0.0,-0.98728,1e-05,2.17818]
[1778452574588,51.56,81904.1,0.0,-0.98737,1e-05,2.16454]
[1778452576601,51.56,81901.63,0.0,-0.98739,1e-05,2.16098]
[1778452578615,51.56,81911.86,0.0,-0.9873,1e-05,2.17576]
[1778452579622,51.56,81918.22,0.0,-0.98724,1e-05,2.18499]
[1778452580629,51.56,81918.57,0.0,-0.98723,1e-05,2.1855]
[1778452584657,51.56,81912.16,0.0,-0.98729,1e-05,2.1762]
[1778452586671,51.56,81918.28,0.0,-0.98723,1e-05,2.18508]
[1778452587679,51.56,81915.15,0.0,-0.98726,1e-05,2.18053]
[1778452589693,51.56,81917.86,0.0,-0.98724,1e-05,2.18447]
[1778452590700,51.56,81910.15,0.0,-0.98731,1e-05,2.17329]
[1778452591706,51.56,81913.75,0.0,-0.98729,1e-05,2.17658]
[1778452592714,51.56,81922.25,0.0,-0.98721,1e-05,2.18893]
[1778452593721,51.56,81918.99,0.0,-0.98724,1e-05,2.18418]
[1778452594728,51.56,81927.94,0.0,-0.98715,1e-05,2.19722]
[1778452595734,51.56,81934.27,0.0,-0.98709,1e-05,2.20648]
[1778452596741,51.56,81933.95,0.0,-0.98709,1e-05,2.20601]
[1778452598755,51.56,81942.73,0.0,-0.98701,1e-05,2.21891]
[1778452599763,51.56,81940.97,0.0,-0.98703,1e-05,2.21632]
[1778452600769,51.56,81951.34,0.0,-0.98692,1e-05,2.23161]
[1778452601776,51.56,81951.91,0.0,-0.98692,1e-05,2.23245]
[1778452603791,51.56,81943.75,0.0,-0.987,1e-05,2.22041]
[1778452604797,51.56,81944.63,0.0,-0.98699,1e-05,2.2217]
[1778452608825,51.56,81951.35,0.0,-0.98692,1e-05,2.23162]
[1778452611846,51.56,81942.05,0.0,-0.98701,1e-05,2.2179]
[1778452613860,51.56,81935.04,0.0,-0.98708,1e-05,2.20761]
[1778452614867,51.56,81921.57,0.0,-0.98721,1e-05,2.18794]
[1778452615874,51.56,81917.72,0.0,-0.98725,1e-05,2.18234]
[1778452616882,51.56,81917.72,0.0,-0.98725,1e-05,2.18234]
[1778452620911,51.56,81926.1,0.0,-0.98717,1e-05,2.19454]
[1778452621918,51.56,81931.1,0.0,-0.98712,1e-05,2.20184]
[1778452623933,51.56,81942.03,0.0,-0.98702,1e-05,2.21788]
[1778452624941,51.56,81942.03,0.0,-0.98702,1e-05,2.21788]
[1778452625945,51.56,81933.12,0.0,-0.9871,1e-05,2.2048]
[1778452626951,51.56,81913.57,0.0,-0.98729,1e-05,2.17632]
[1778452627959,51.56,81903.32,0.0,-0.98739,1e-05,2.1615]
[1778452628966,51.56,81902.68,0.0,-0.9874,1e-05,2.16058]
[1778452630979,51.56,81903.73,0.0,-0.98739,1e-05,2.16209]
[1778452631986,51.56,81909.39,0.0,-0.98733,1e-05,2.17026]
[1778452632993,51.56,81909.7,0.0,-0.98733,1e-05,2.17071]
[1778452638040,51.56,81904.87,0.0,-0.98737,1e-05,2.16374]
[1778452639039,51.56,81911.55,0.0,-0.98731,1e-05,2.17339]
[1778452640046,51.56,81917.67,0.0,-0.98725,1e-05,2.18227]
[1778452641051,51.56,81913.59,0.0,-0.98729,1e-05,2.17635]
[1778452643066,51.56,81912.29,0.0,-0.9873,1e-05,2.17446]
[1778452645080,51.56,81912.84,0.0,-0.9873,1e-05,2.17526]
[1778452647094,51.56,81914.56,0.0,-0.98728,1e-05,2.17775]
[1778452648101,51.56,81919.12,0.0,-0.98724,1e-05,2.18437]
[1778452651122,51.56,81911.6,0.0,-0.98732,1e-05,2.17154]
[1778452654143,51.56,81917.82,0.0,-0.98726,1e-05,2.18056]
[1778452658173,51.56,81911.55,0.0,-0.98732,1e-05,2.17147]
[1778452661194,51.56,81909.77,0.0,-0.98734,1e-05,2.16889]
[1778452663209,51.56,81915.88,0.0,-0.98728,1e-05,2.17774]
[1778452664215,51.56,81916.55,0.0,-0.98727,1e-05,2.17871]
[1778452668243,51.56,81907.22,0.0,-0.98736,1e-05,2.16521]
[1778452669250,51.56,81906.68,0.0,-0.98737,1e-05,2.16443]
[1778452671265,51.56,81913.74,0.0,-0.9873,1e-05,2.17464]
[1778452672273,51.56,81913.25,0.0,-0.9873,1e-05,2.17393]
[1778452674287,51.56,81923.92,0.0,-0.9872,1e-05,2.18943]
[1778452675312,51.56,81923.71,0.0,-0.9872,1e-05,2.18912]
[1778452677313,51.56,81897.72,0.0,-0.98745,1e-05,2.15153]
[1778452678320,51.56,81899.36,0.0,-0.98744,1e-05,2.15389]
[1778452681341,51.56,81905.83,0.0,-0.98738,1e-05,2.1632]
[1778452682347,51.56,81912.2,0.0,-0.98731,1e-05,2.17241]
[1778452683354,51.56,81920.94,0.0,-0.98723,1e-05,2.18509]
[1778452684361,51.56,81920.73,0.0,-0.98723,1e-05,2.18478]
[1778452688390,51.56,81943.85,0.0,-0.98701,1e-05,2.2186]
[1778452689396,51.56,81949.28,0.0,-0.98696,1e-05,2.22661]
[1778452690415,51.56,81949.94,0.0,-0.98695,1e-05,2.22758]
[1778452694432,51.56,81959.19,0.0,-0.98686,1e-05,2.24127]
[1778452699467,51.56,81964.66,0.0,-0.9868,1e-05,2.2494]
[1778452702489,51.56,81946.75,0.0,-0.98698,1e-05,2.22288]
[1778452703495,51.56,81927.66,0.0,-0.98717,1e-05,2.19488]
[1778452707523,51.56,81933.49,0.0,-0.98711,1e-05,2.2034]
[1778452710545,51.56,81922.27,0.0,-0.98722,1e-05,2.18702]
[1778452712558,51.56,81912.5,0.0,-0.98732,1e-05,2.17092]
[1778452714578,51.56,81906.78,0.0,-0.98738,1e-05,2.16266]
[1778452719624,51.56,81907.2,0.0,-0.98737,1e-05,2.16326]
[1778452720626,51.56,81917.84,0.0,-0.98727,1e-05,2.17866]
[1778452721634,51.56,81911.27,0.0,-0.98733,1e-05,2.16914]
[1778452722651,51.56,81904.51,0.0,-0.9874,1e-05,2.15938]
[1778452723648,51.56,81913.69,0.0,-0.98731,1e-05,2.17264]
[1778452724667,51.56,81920.12,0.0,-0.98725,1e-05,2.18197]
[1778452727683,51.56,81909.79,0.0,-0.98735,1e-05,2.167]
[1778452729697,51.56,81900.05,0.0,-0.98744,1e-05,2.15297]
[1778452730705,51.56,81892.05,0.0,-0.98752,1e-05,2.14149]
[1778452733725,51.56,81899.93,0.0,-0.98744,1e-05,2.15279]
[1778452734732,51.56,81912.64,0.0,-0.98732,1e-05,2.17112]
[1778452736406,51.56,81901.31,0.0,-0.98743,1e-05,2.15478]
[1778452737753,51.56,81898.58,0.0,-0.98746,1e-05,2.15085]
[1778452738760,51.56,81893.3,0.0,-0.98751,1e-05,2.14328]
[1778452739767,51.56,81890.71,0.0,-0.98753,1e-05,2.13957]
[1778452742790,51.56,81901.86,0.0,-0.98742,1e-05,2.15557]
[1778452743797,51.56,81908.95,0.0,-0.98736,1e-05,2.16579]
[1778452744803,51.56,81907.16,0.0,-0.98737,1e-05,2.1632]
[1778452746818,51.56,81924.03,0.0,-0.98721,1e-05,2.18765]
[1778452747824,51.56,81928.43,0.0,-0.98717,1e-05,2.19407]
[1778452748831,51.56,81928.97,0.0,-0.98716,1e-05,2.19485]
[1778452750845,51.56,81917.55,0.0,-0.98727,1e-05,2.17824]
[1778452751866,51.56,81911.16,0.0,-0.98734,1e-05,2.16898]
[1778452752858,51.56,81909.32,0.0,-0.98735,1e-05,2.16632]
[1778452754877,51.56,81900.72,0.0,-0.98744,1e-05,2.15393]
[1778452755884,51.56,81901.46,0.0,-0.98743,1e-05,2.15499]
[1778452758904,51.56,81910.19,0.0,-0.98734,1e-05,2.16758]
[1778452759911,51.56,81910.92,0.0,-0.98734,1e-05,2.16864]
[1778452762932,51.56,81919.73,0.0,-0.98725,1e-05,2.1814]
[1778452764947,51.56,81921.67,0.0,-0.98723,1e-05,2.18422]
[1778452769982,51.56,81920.59,0.0,-0.98725,1e-05,2.18265]
[1778452775016,51.56,81921.18,0.0,-0.98725,1e-05,2.18158]
[1778452777030,51.56,81909.61,0.0,-0.98736,1e-05,2.16482]
[1778452778037,51.56,81900.92,0.0,-0.98744,1e-05,2.15231]
[1778452779045,51.56,81897.71,0.0,-0.98747,1e-05,2.1477]
[1778452784080,51.56,81901.12,0.0,-0.98744,1e-05,2.15259]
[1778452789115,51.56,81911.44,0.0,-0.98734,1e-05,2.16747]
[1778452790122,51.56,81912.33,0.0,-0.98734,1e-05,2.16875]
[1778452795156,51.56,81914.45,0.0,-0.98731,1e-05,2.17182]
[1778452799195,51.56,81919.91,0.0,-0.98726,1e-05,2.17973]
[1778452801214,51.56,81929.41,0.0,-0.98717,1e-05,2.19356]
[1778452802218,51.56,81940.66,0.0,-0.98706,1e-05,2.21002]
[1778452803223,51.56,81947.72,0.0,-0.98699,1e-05,2.2204]
[1778452804230,51.56,81948.36,0.0,-0.98699,1e-05,2.22134]
[1778452809265,51.56,81951.84,0.0,-0.98695,1e-05,2.22648]
[1778452811280,51.56,81961.81,0.0,-0.98685,1e-05,2.24123]
[1778452812288,51.56,81963.84,0.0,-0.98683,1e-05,2.24424]
[1778452815308,51.56,81961.95,0.0,-0.98685,1e-05,2.24144]
[1778452817322,51.56,81960.32,0.0,-0.98687,1e-05,2.23902]
[1778452822359,51.56,81970.59,0.0,-0.98677,1e-05,2.25429]
[1778452823366,51.56,81973.41,0.0,-0.98674,1e-05,2.25849]
[1778452827393,51.56,81975.21,0.0,-0.98672,1e-05,2.26118]
[1778452830438,51.56,81965.89,0.0,-0.98681,1e-05,2.24729]
[1778452831433,51.56,81962.81,0.0,-0.98685,1e-05,2.24075]
[1778452832438,51.56,81971.15,0.0,-0.98677,1e-05,2.25315]
[1778452833443,51.56,81977.84,0.0,-0.98671,1e-05,2.26314]
[1778452834449,51.56,81980.43,0.0,-0.98668,1e-05,2.26701]
[1778452836464,51.56,81975.3,0.0,-0.98673,1e-05,2.25934]
[1778452837471,51.56,81975.03,0.0,-0.98673,1e-05,2.25894]
[1778452842504,51.56,81979.83,0.0,-0.98669,1e-05,2.26611]
[1778452844520,51.56,81963.25,0.0,-0.98685,1e-05,2.2414]
[1778452845525,51.56,81961.41,0.0,-0.98687,1e-05,2.23867]
[1778452846537,51.56,81949.82,0.0,-0.98698,1e-05,2.22154]
[1778452847539,51.56,81945.94,0.0,-0.98702,1e-05,2.21583]
[1778452852578,51.56,81947.15,0.0,-0.98701,1e-05,2.21761]
[1778452853583,51.56,81942.04,0.0,-0.98706,1e-05,2.2101]
[1778452854589,51.56,81934.86,0.0,-0.98713,1e-05,2.19958]
[1778452855596,51.56,81935.46,0.0,-0.98712,1e-05,2.20046]
[1778452860630,51.56,81932.82,0.0,-0.98715,1e-05,2.1966]
[1778452861634,51.56,81927.54,0.0,-0.9872,1e-05,2.1889]
[1778452862663,51.56,81939.59,0.0,-0.98708,1e-05,2.20651]
[1778452863654,51.56,81938.93,0.0,-0.98709,1e-05,2.20554]
[1778452864664,51.56,81927.98,0.0,-0.9872,1e-05,2.18954]
[1778452865668,51.56,81925.38,0.0,-0.98722,1e-05,2.18575]
[1778452867330,51.56,81914.0,0.0,-0.98733,1e-05,2.16925]
[1778452872718,51.56,81909.06,0.0,-0.98738,1e-05,2.16211]
[1778452874739,51.56,81893.72,0.0,-0.98752,1e-05,2.14007]
[1778452875739,51.56,81892.14,0.0,-0.98754,1e-05,2.13781]
[1778452880773,51.56,81882.29,0.0,-0.98763,1e-05,2.12377]
[1778452881784,51.56,81883.87,0.0,-0.98762,1e-05,2.12601]
[1778452884801,51.56,81878.13,0.0,-0.98767,1e-05,2.11786]
[1778452885808,51.56,81870.64,0.0,-0.98774,1e-05,2.10725]
[1778452887470,51.56,81870.15,0.0,-0.98774,1e-05,2.10656]
[1778452892858,51.56,81864.45,0.0,-0.98781,1e-05,2.09663]
[1778452894871,51.56,81875.55,0.0,-0.9877,1e-05,2.11231]
[1778452897540,51.56,81879.91,0.0,-0.98766,1e-05,2.11849]
[1778452898903,51.56,81876.16,0.0,-0.9877,1e-05,2.11317]
[1778452899906,51.56,81883.38,0.0,-0.98763,1e-05,2.12342]
[1778452901923,51.56,81886.0,0.0,-0.98761,1e-05,2.12715]
[1778452904943,51.56,81881.28,0.0,-0.98765,1e-05,2.12044]
[1778452908977,51.56,81893.34,0.0,-0.98754,1e-05,2.13762]
[1778452909984,51.56,81899.68,0.0,-0.98748,1e-05,2.1467]
[1778452910990,51.56,81908.29,0.0,-0.9874,1e-05,2.15908]
[1778452913009,51.56,81904.34,0.0,-0.98743,1e-05,2.1534]
[1778452914017,51.56,81901.89,0.0,-0.98746,1e-05,2.14988]
[1778452917681,51.56,81914.39,0.0,-0.98734,1e-05,2.16789]
[1778452918042,51.56,81914.39,0.0,-0.98734,1e-05,2.16789]
[1778452923078,51.56,81909.27,0.0,-0.98739,1e-05,2.1605]
[1778452925093,51.56,81904.72,0.0,-0.98743,1e-05,2.15394]
[1778452926101,51.56,81913.77,0.0,-0.98734,1e-05,2.16699]
[1778452927109,51.56,81918.12,0.0,-0.9873,1e-05,2.17329]
[1778452929126,51.56,81918.45,0.0,-0.9873,1e-05,2.17376]
[1778452930132,51.56,81928.24,0.0,-0.9872,1e-05,2.18798]
[1778452931148,51.56,81925.75,0.0,-0.98723,1e-05,2.18436]
[1778452932146,51.56,81916.71,0.0,-0.98731,1e-05,2.17124]
[1778452933154,51.56,81909.02,0.0,-0.98739,1e-05,2.16014]
[1778452934160,51.56,81908.83,0.0,-0.98739,1e-05,2.15986]
[1778452939196,51.56,81885.51,0.0,-0.98761,1e-05,2.12645]
[1778452940203,51.56,81879.31,0.0,-0.98767,1e-05,2.11764]
[1778452941210,51.56,81878.72,0.0,-0.98767,1e-05,2.1168]
[1778452945238,51.56,81869.86,0.0,-0.98776,1e-05,2.10426]
[1778452947253,51.56,81867.83,0.0,-0.98778,1e-05,2.1014]
[1778452948261,51.56,81877.12,0.0,-0.98769,1e-05,2.11453]
[1778452949266,51.56,81877.91,0.0,-0.98768,1e-05,2.11565]
[1778452952290,51.56,81868.09,0.0,-0.98778,1e-05,2.09988]
[1778452953297,51.56,81873.76,0.0,-0.98773,1e-05,2.10789]
[1778452954307,51.56,81873.05,0.0,-0.98774,1e-05,2.10688]
[1778452957328,51.56,81864.81,0.0,-0.98782,1e-05,2.09526]
[1778452958333,51.56,81862.98,0.0,-0.98783,1e-05,2.09269]
[1778452963371,51.56,81863.12,0.0,-0.98783,1e-05,2.09288]
[1778452964375,51.56,81873.91,0.0,-0.98773,1e-05,2.1081]
[1778452965382,51.56,81874.5,0.0,-0.98773,1e-05,2.10894]
[1778452970417,51.56,81875.52,0.0,-0.98772,1e-05,2.11038]
[1778452975454,51.56,81875.01,0.0,-0.98772,1e-05,2.10966]
[1778452977466,51.56,81855.92,0.0,-0.9879,1e-05,2.08278]
[1778452978473,51.56,81851.67,0.0,-0.98794,1e-05,2.07683]
[1778452980487,51.56,81850.21,0.0,-0.98795,1e-05,2.07479]
[1778452985522,51.56,81853.64,0.0,-0.98792,1e-05,2.07959]
[1778452990558,51.56,81849.54,0.0,-0.98796,1e-05,2.07386]
[1778452993579,51.56,81863.62,0.0,-0.98783,1e-05,2.09359]
[1778452994588,51.56,81863.87,0.0,-0.98782,1e-05,2.09394]
[1778452997607,51.56,81854.76,0.0,-0.98791,1e-05,2.08116]
[1778452998620,51.56,81855.0,0.0,-0.98791,1e-05,2.08149]
[1778453003648,51.56,81854.21,0.0,-0.98791,1e-05,2.08039]
[1778453008688,51.56,81864.5,0.0,-0.98782,1e-05,2.09483]
[1778453009697,51.56,81863.58,0.0,-0.98783,1e-05,2.09353]
[1778453011709,51.56,81858.27,0.0,-0.98789,1e-05,2.0842]
[1778453015737,51.56,81852.97,0.0,-0.98794,1e-05,2.07678]
[1778453017751,51.56,81851.62,0.0,-0.98795,1e-05,2.0749]
[1778453022786,51.56,81852.75,0.0,-0.98794,1e-05,2.07648]
[1778453025808,51.56,81861.29,0.0,-0.98786,1e-05,2.08844]
[1778453026815,51.56,81858.52,0.0,-0.98788,1e-05,2.08455]
[1778453031850,51.56,81859.07,0.0,-0.98788,1e-05,2.08532]
[1778453033865,51.56,81865.23,0.0,-0.98782,1e-05,2.09397]
[1778453034871,51.56,81874.52,0.0,-0.98774,1e-05,2.10708]
[1778453035879,51.56,81873.59,0.0,-0.98774,1e-05,2.10576]
[1778453038541,51.56,81866.44,0.0,-0.98781,1e-05,2.09568]
[1778453042928,51.56,81873.84,0.0,-0.98774,1e-05,2.10612]
[1778453044942,51.56,81868.81,0.0,-0.98779,1e-05,2.09902]
[1778453049976,51.56,81866.85,0.0,-0.98781,1e-05,2.09626]
[1778453055011,51.56,81865.51,0.0,-0.98782,1e-05,2.09437]
[1778453060046,51.56,81863.01,0.0,-0.98784,1e-05,2.09085]
[1778453065082,51.56,81863.93,0.0,-0.98783,1e-05,2.09215]
[1778453070116,51.56,81865.21,0.0,-0.98782,1e-05,2.09395]
[1778453075159,51.56,81863.32,0.0,-0.98785,1e-05,2.08941]
[1778453080197,51.56,81861.01,0.0,-0.98787,1e-05,2.08617]
[1778453081200,51.56,81867.16,0.0,-0.98781,1e-05,2.09481]
[1778453082208,51.56,81867.18,0.0,-0.98781,1e-05,2.09484]
[1778453086236,51.56,81858.37,0.0,-0.9879,1e-05,2.08247]
[1778453087242,51.56,81857.44,0.0,-0.9879,1e-05,2.08117]
[1778453093284,51.56,81857.41,0.0,-0.9879,1e-05,2.08113]
[1778453096307,51.56,81866.78,0.0,-0.98782,1e-05,2.09428]
[1778453097313,51.56,81867.77,0.0,-0.98781,1e-05,2.09567]
[1778453102366,51.56,81881.84,0.0,-0.98768,1e-05,2.11555]
[1778453103360,51.56,81896.17,0.0,-0.98754,1e-05,2.13596]
[1778453104376,51.56,81905.78,0.0,-0.98745,1e-05,2.14973]
[1778453106384,51.56,81897.75,0.0,-0.98753,1e-05,2.13822]
[1778453110409,51.56,81910.0,0.0,-0.98741,1e-05,2.1558]
[1778453115444,51.56,81912.99,0.0,-0.98738,1e-05,2.16011]
[1778453119472,51.56,81918.23,0.0,-0.98733,1e-05,2.16767]
[1778453124508,51.56,81924.63,0.0,-0.98727,1e-05,2.17694]
[1778453127528,51.56,81912.19,0.0,-0.98739,1e-05,2.15895]
[1778453132563,51.56,81916.99,0.0,-0.98736,1e-05,2.16396]
[1778453137598,51.56,81925.44,0.0,-0.98727,1e-05,2.17619]
[1778453138606,51.56,81931.12,0.0,-0.98722,1e-05,2.18444]
[1778453139612,51.56,81936.36,0.0,-0.98717,1e-05,2.19208]
[1778453140619,51.56,81934.63,0.0,-0.98719,1e-05,2.18955]
[1778453145654,51.56,81934.46,0.0,-0.98719,1e-05,2.18931]
[1778453147669,51.56,81947.03,0.0,-0.98707,1e-05,2.20769]
[1778453148677,51.56,81935.21,0.0,-0.98718,1e-05,2.1904]
[1778453149685,51.56,81925.52,0.0,-0.98727,1e-05,2.17631]
[1778453150690,51.56,81926.2,0.0,-0.98727,1e-05,2.17729]
[1778453155725,51.56,81924.16,0.0,-0.98729,1e-05,2.17433]
[1778453160759,51.56,81924.35,0.0,-0.98729,1e-05,2.17461]
[1778453165794,51.56,81924.8,0.0,-0.98728,1e-05,2.17526]
[1778453169824,51.56,81906.19,0.0,-0.98746,1e-05,2.14841]
[1778453170833,51.56,81904.76,0.0,-0.98747,1e-05,2.14635]
[1778453173852,51.56,81898.61,0.0,-0.98753,1e-05,2.13754]
[1778453178891,51.56,81897.17,0.0,-0.98754,1e-05,2.13548]
[1778453179896,51.56,81891.35,0.0,-0.9876,1e-05,2.12718]
[1778453180906,51.56,81886.33,0.0,-0.98765,1e-05,2.12004]
[1778453182918,51.56,81891.3,0.0,-0.9876,1e-05,2.12711]
[1778453183925,51.56,81890.55,0.0,-0.98761,1e-05,2.12604]
[1778453184932,51.56,81900.7,0.0,-0.98751,1e-05,2.14053]
[1778453185939,51.56,81906.4,0.0,-0.98746,1e-05,2.14871]
[1778453186945,51.56,81902.04,0.0,-0.9875,1e-05,2.14245]
[1778453187956,51.56,81890.35,0.0,-0.98761,1e-05,2.12576]
[1778453188962,51.56,81888.98,0.0,-0.98762,1e-05,2.1238]
[1778453190977,51.56,81883.34,0.0,-0.98767,1e-05,2.11579]
[1778453192990,51.56,81876.32,0.0,-0.98775,1e-05,2.10396]
[1778453195012,51.56,81877.4,0.0,-0.98774,1e-05,2.10549]
[1778453199686,51.56,81872.0,0.0,-0.98779,1e-05,2.09787]
[1778453205076,51.56,81869.68,0.0,-0.98781,1e-05,2.0946]
[1778453209762,51.56,81874.97,0.0,-0.98776,1e-05,2.10206]
[1778453212126,51.56,81872.79,0.0,-0.98778,1e-05,2.09898]
[1778453213135,51.56,81873.19,0.0,-0.98778,1e-05,2.09955]
[1778453216155,51.56,81889.67,0.0,-0.98763,1e-05,2.12289]
[1778453217162,51.56,81894.74,0.0,-0.98758,1e-05,2.13011]
[1778453222201,51.56,81890.79,0.0,-0.98762,1e-05,2.12448]
[1778453223209,51.56,81878.44,0.0,-0.98773,1e-05,2.10696]
[1778453224215,51.56,81873.89,0.0,-0.98777,1e-05,2.10053]
[1778453229908,51.56,81871.77,0.0,-0.98779,1e-05,2.09754]
[1778453234286,51.56,81862.55,0.0,-0.98788,1e-05,2.08458]
[1778453239978,51.56,81857.61,0.0,-0.98792,1e-05,2.07766]
[1778453241336,51.56,81851.96,0.0,-0.98798,1e-05,2.06977]
[1778453244358,51.56,81841.23,0.0,-0.98807,1e-05,2.05486]
[1778453246401,51.56,81844.63,0.0,-0.98804,1e-05,2.05957]
[1778453248393,51.56,81876.7,0.0,-0.98775,1e-05,2.1045]
[1778453250049,51.56,81882.98,0.0,-0.98769,1e-05,2.11339]
[1778453255454,51.56,81891.41,0.0,-0.98762,1e-05,2.12347]
[1778453257457,51.56,81898.07,0.0,-0.98756,1e-05,2.13296]
[1778453262491,51.56,81898.82,0.0,-0.98755,1e-05,2.13403]
[1778453267526,51.56,81897.83,0.0,-0.98756,1e-05,2.13262]
[1778453272561,51.56,81895.45,0.0,-0.98758,1e-05,2.12922]
[1778453277596,51.56,81893.02,0.0,-0.9876,1e-05,2.12576]
[1778453282634,51.56,81895.47,0.0,-0.98758,1e-05,2.12925]
[1778453284649,51.56,81918.69,0.0,-0.98736,1e-05,2.16257]
[1778453286687,51.56,81897.62,0.0,-0.98756,1e-05,2.13232]
[1778453287670,51.56,81896.39,0.0,-0.98757,1e-05,2.13056]
[1778453292705,51.56,81898.17,0.0,-0.98756,1e-05,2.13311]
[1778453297741,51.56,81901.4,0.0,-0.98753,1e-05,2.13772]
[1778453299754,51.56,81908.38,0.0,-0.98746,1e-05,2.14773]
[1778453304789,51.56,81908.42,0.0,-0.98746,1e-05,2.14778]
[1778453309826,51.56,81909.33,0.0,-0.98745,1e-05,2.14909]
[1778453312847,51.56,81901.75,0.0,-0.98753,1e-05,2.13632]
[1778453313852,51.56,81892.86,0.0,-0.98762,1e-05,2.12363]
[1778453314859,51.56,81884.5,0.0,-0.9877,1e-05,2.11176]
[1778453318887,51.56,81882.51,0.0,-0.98771,1e-05,2.10894]
[1778453320902,51.56,81890.32,0.0,-0.98764,1e-05,2.12002]
[1778453321909,51.56,81896.22,0.0,-0.98759,1e-05,2.12842]
[1778453322915,51.56,81897.06,0.0,-0.98758,1e-05,2.12962]
[1778453326943,51.56,81901.81,0.0,-0.98753,1e-05,2.1364]
[1778453328958,51.56,81912.54,0.0,-0.98743,1e-05,2.15179]
[1778453329965,51.56,81918.44,0.0,-0.98737,1e-05,2.16029]
[1778453330971,51.56,81922.29,0.0,-0.98734,1e-05,2.16585]
[1778453332987,51.56,81928.21,0.0,-0.98728,1e-05,2.17442]
[1778453333992,51.56,81931.61,0.0,-0.98725,1e-05,2.17936]
[1778453339029,51.56,81928.5,0.0,-0.98728,1e-05,2.17484]
[1778453341045,51.56,81923.08,0.0,-0.98733,1e-05,2.16699]
[1778453342053,51.56,81919.46,0.0,-0.98736,1e-05,2.16176]
[1778453346081,51.56,81920.79,0.0,-0.98735,1e-05,2.16368]
[1778453348095,51.56,81925.46,0.0,-0.98731,1e-05,2.17044]
[1778453351116,51.56,81931.05,0.0,-0.98725,1e-05,2.17854]
[1778453356155,51.55,81931.3,0.0,-0.98727,1e-05,2.17622]
[1778453359173,51.55,81917.27,0.0,-0.98741,1e-05,2.15461]
[1778453360179,51.55,81916.69,0.0,-0.98742,1e-05,2.15377]
[1778453365215,51.54,81917.41,0.0,-0.98742,1e-05,2.15294]
[1778453370906,51.52,81918.49,0.0,-0.98744,1e-05,2.15082]
[1778453375289,51.51,81925.87,0.0,-0.98739,1e-05,2.15712]
[1778453376295,51.51,81927.72,0.0,-0.98738,1e-05,2.15917]
[1778453379316,51.5,81922.49,0.0,-0.98744,1e-05,2.14978]
[1778453383349,51.49,81934.48,0.0,-0.98735,1e-05,2.16467]
[1778453384353,51.48,81938.52,0.0,-0.98731,1e-05,2.16989]
[1778453389393,51.47,81935.05,0.0,-0.98737,1e-05,2.16169]
[1778453391049,51.46,81945.96,0.0,-0.98727,1e-05,2.17622]
[1778453396447,51.45,81949.19,0.0,-0.98726,1e-05,2.17761]
[1778453397443,51.44,81960.03,0.0,-0.98716,1e-05,2.19276]
[1778453398451,51.44,81977.4,0.0,-0.987,1e-05,2.21759]
[1778453399457,51.44,81976.48,0.0,-0.98701,1e-05,2.21548]
[1778453401122,51.43,81969.48,0.0,-0.98709,1e-05,2.20371]
[1778453402479,51.43,81970.35,0.0,-0.98708,1e-05,2.20428]
[1778453406506,51.41,81976.09,0.0,-0.98705,1e-05,2.21]
[1778453408523,51.41,81988.61,0.0,-0.98693,1e-05,2.22713]
[1778453409530,51.4,81998.05,0.0,-0.98685,1e-05,2.23971]
[1778453414577,51.38,81991.02,0.0,-0.98694,1e-05,2.22565]
[1778453419612,51.37,81994.53,0.0,-0.98693,1e-05,2.22808]
[1778453422640,51.36,81988.55,0.0,-0.987,1e-05,2.21716]
[1778453423639,51.36,81993.99,0.0,-0.98695,1e-05,2.22521]
[1778453425677,51.36,81978.04,0.0,-0.9871,1e-05,2.20167]
[1778453426662,51.36,81959.99,0.0,-0.98728,1e-05,2.17526]
[1778453427671,51.36,81950.33,0.0,-0.98737,1e-05,2.16123]
[1778453432705,51.36,81944.14,0.0,-0.98744,1e-05,2.15036]
[1778453437741,51.36,81943.25,0.0,-0.98745,1e-05,2.14908]
[1778453438748,51.36,81933.65,0.0,-0.98754,1e-05,2.13527]
[1778453440761,51.36,81926.33,0.0,-0.98761,1e-05,2.12479]
[1778453443785,51.36,81920.03,0.0,-0.98767,1e-05,2.1158]
[1778453445799,51.36,81913.7,0.0,-0.98773,1e-05,2.1068]
[1778453447814,51.36,81922.41,0.0,-0.98765,1e-05,2.11919]
[1778453450835,51.36,81930.05,0.0,-0.98758,1e-05,2.13011]
[1778453455871,51.36,81933.59,0.0,-0.98754,1e-05,2.13518]
[1778453459898,51.36,81939.95,0.0,-0.98748,1e-05,2.14433]
[1778453462919,51.36,81934.06,0.0,-0.98754,1e-05,2.13586]
[1778453466947,51.36,81925.05,0.0,-0.98762,1e-05,2.12296]
[1778453468961,51.36,81920.39,0.0,-0.98767,1e-05,2.11631]
[1778453472994,51.36,81902.33,0.0,-0.98784,1e-05,2.0907]
[1778453475030,51.36,81898.83,0.0,-0.98787,1e-05,2.08577]
[1778453477023,51.36,81895.24,0.0,-0.9879,1e-05,2.08072]
[1778453482058,51.36,81891.44,0.0,-0.98794,1e-05,2.07538]
[1778453483071,51.36,81888.5,0.0,-0.98796,1e-05,2.07126]
[1778453484076,51.36,81875.1,0.0,-0.98809,1e-05,2.05255]
[1778453485093,51.36,81866.12,0.0,-0.98817,1e-05,2.0401]
[1778453486090,51.36,81865.04,0.0,-0.98818,1e-05,2.0386]
[1778453490117,51.36,81846.29,0.0,-0.98835,1e-05,2.0128]
[1778453491126,51.36,81842.21,0.0,-0.98839,1e-05,2.00539]
[1778453493141,51.36,81839.71,0.0,-0.98842,1e-05,2.00198]
[1778453496163,51.36,81833.01,0.0,-0.98848,1e-05,1.99286]
[1778453497167,51.36,81822.29,0.0,-0.98857,1e-05,1.97834]
[1778453498173,51.36,81818.14,0.0,-0.98861,1e-05,1.97274]
[1778453499181,51.36,81826.62,0.0,-0.98853,1e-05,1.98419]
[1778453500188,51.36,81841.61,0.0,-0.9884,1e-05,2.00457]
[1778453501195,51.36,81841.36,0.0,-0.9884,1e-05,2.00423]
[1778453503216,51.36,81834.88,0.0,-0.98846,1e-05,1.9954]
[1778453508249,51.36,81837.17,0.0,-0.98844,1e-05,1.99852]
[1778453509255,51.36,81842.51,0.0,-0.98839,1e-05,2.0058]
[1778453510263,51.36,81844.56,0.0,-0.98837,1e-05,2.0086]
[1778453515300,51.36,81840.35,0.0,-0.98841,1e-05,2.00285]
[1778453520333,51.36,81840.54,0.0,-0.98841,1e-05,2.00311]
[1778453522350,51.36,81840.42,0.0,-0.98841,1e-05,2.00295]
[1778453523353,51.36,81858.64,0.0,-0.98825,1e-05,2.02792]
[1778453524361,51.36,81861.92,0.0,-0.98822,1e-05,2.03245]
[1778453527382,51.36,81856.86,0.0,-0.98826,1e-05,2.02547]
[1778453529396,51.36,81864.01,0.0,-0.9882,1e-05,2.03533]
[1778453530402,51.36,81864.72,0.0,-0.98819,1e-05,2.03631]
[1778453533422,51.36,81872.02,0.0,-0.98813,1e-05,2.04642]
[1778453538460,51.36,81874.39,0.0,-0.9881,1e-05,2.04971]
[1778453543494,51.36,81883.79,0.0,-0.98802,1e-05,2.06281]
[1778453544500,51.36,81884.62,0.0,-0.98801,1e-05,2.06396]
[1778453545507,51.36,81892.71,0.0,-0.98794,1e-05,2.07529]
[1778453546515,51.36,81892.71,0.0,-0.98794,1e-05,2.07529]
[1778453548214,51.36,81909.5,0.0,-0.98778,1e-05,2.09895]
[1778453549538,51.36,81916.37,0.0,-0.98772,1e-05,2.1087]
[1778453551552,51.36,81916.0,0.0,-0.98773,1e-05,2.10628]
[1778453552558,51.36,81924.84,0.0,-0.98765,1e-05,2.11886]
[1778453553565,51.36,81927.58,0.0,-0.98762,1e-05,2.12277]
[1778453554572,51.36,81912.23,0.0,-0.98776,1e-05,2.10094]
[1778453555580,51.36,81915.3,0.0,-0.98774,1e-05,2.10529]
[1778453560614,51.36,81915.42,0.0,-0.98773,1e-05,2.10546]
[1778453562628,51.36,81914.97,0.0,-0.98774,1e-05,2.10482]
[1778453563635,51.36,81928.98,0.0,-0.98761,1e-05,2.12477]
[1778453564642,51.36,81929.02,0.0,-0.98761,1e-05,2.12483]
[1778453569678,51.36,81927.88,0.0,-0.98762,1e-05,2.1232]
[1778453572698,51.36,81920.75,0.0,-0.98768,1e-05,2.11303]
[1778453574715,51.36,81929.43,0.0,-0.9876,1e-05,2.12542]
[1778453575719,51.36,81934.61,0.0,-0.98755,1e-05,2.13284]
[1778453577434,51.36,81937.12,0.0,-0.98753,1e-05,2.13644]
[1778453581761,51.36,81942.17,0.0,-0.98748,1e-05,2.1437]
[1778453583779,51.36,81948.73,0.0,-0.98742,1e-05,2.15316]
[1778453586798,51.36,81964.58,0.0,-0.98727,1e-05,2.17615]
[1778453587817,51.36,81971.1,0.0,-0.9872,1e-05,2.18567]
[1778453588812,51.36,81983.1,0.0,-0.98709,1e-05,2.20327]
[1778453589819,51.36,81990.45,0.0,-0.98701,1e-05,2.2141]
[1778453590825,51.36,81994.88,0.0,-0.98697,1e-05,2.22065]
[1778453593847,51.36,82008.49,0.0,-0.98684,1e-05,2.24087]
[1778453594855,51.36,82007.4,0.0,-0.98685,1e-05,2.23924]
[1778453595864,51.36,81999.03,0.0,-0.98693,1e-05,2.2268]
[1778453596869,51.36,82008.55,0.0,-0.98684,1e-05,2.24096]
[1778453597876,51.36,82011.19,0.0,-0.98681,1e-05,2.2449]
[1778453599889,51.36,82014.51,0.0,-0.98678,1e-05,2.24986]
[1778453600900,51.36,82020.54,0.0,-0.98672,1e-05,2.25889]
[1778453602911,51.36,81999.68,0.0,-0.98692,1e-05,2.22776]
[1778453603916,51.36,81994.8,0.0,-0.98697,1e-05,2.22053]
[1778453605931,51.36,81995.94,0.0,-0.98696,1e-05,2.22222]
[1778453609959,51.36,81998.78,0.0,-0.98693,1e-05,2.22643]
[1778453610969,51.36,82006.45,0.0,-0.98686,1e-05,2.23783]
[1778453611973,51.36,82006.45,0.0,-0.98687,1e-05,2.23586]
[1778453617008,51.36,82006.77,0.0,-0.98686,1e-05,2.23634]
[1778453621039,51.36,82019.81,0.0,-0.98673,1e-05,2.25581]
[1778453622046,51.36,82020.87,0.0,-0.98672,1e-05,2.2574]
[1778453623052,51.36,82031.21,0.0,-0.98662,1e-05,2.27295]
[1778453624059,51.36,82029.52,0.0,-0.98664,1e-05,2.2704]
[1778453627082,51.36,82025.82,0.0,-0.98667,1e-05,2.26484]
[1778453632117,51.36,82027.25,0.0,-0.98666,1e-05,2.26699]
[1778453635137,51.36,82050.67,0.0,-0.98642,1e-05,2.30244]
[1778453636143,51.36,82066.99,0.0,-0.98625,1e-05,2.3274]
[1778453637150,51.36,82069.87,0.0,-0.98622,1e-05,2.33183]
[1778453638157,51.36,82075.04,0.0,-0.98617,1e-05,2.33979]
[1778453640172,51.36,82077.01,0.0,-0.98615,1e-05,2.34283]
[1778453642189,51.36,82068.14,0.0,-0.98624,1e-05,2.32917]
[1778453643197,51.36,82066.91,0.0,-0.98626,1e-05,2.32728]
[1778453647224,51.36,82061.68,0.0,-0.98631,1e-05,2.31926]
[1778453651253,51.36,82040.35,0.0,-0.98653,1e-05,2.28677]
[1778453652259,51.36,82028.0,0.0,-0.98665,1e-05,2.26812]
[1778453653266,51.36,82034.26,0.0,-0.98659,1e-05,2.27755]
[1778453654273,51.36,82035.1,0.0,-0.98658,1e-05,2.27882]
[1778453659309,51.36,82030.74,0.0,-0.98662,1e-05,2.27224]
[1778453660320,51.36,82029.64,0.0,-0.98664,1e-05,2.27059]
[1778453661328,51.36,82023.03,0.0,-0.9867,1e-05,2.26064]
[1778453662329,51.36,82023.46,0.0,-0.9867,1e-05,2.26129]
[1778453667369,51.36,82022.38,0.0,-0.98671,1e-05,2.25967]
[1778453672403,51.36,82013.3,0.0,-0.98681,1e-05,2.2441]
[1778453673410,51.36,82013.73,0.0,-0.98681,1e-05,2.24474]
[1778453674418,51.36,82021.22,0.0,-0.98673,1e-05,2.25595]
[1778453675424,51.36,82026.61,0.0,-0.98668,1e-05,2.26404]
[1778453676432,51.36,82033.94,0.0,-0.9866,1e-05,2.27508]
[1778453677438,51.36,82033.89,0.0,-0.9866,1e-05,2.275]
[1778453680459,51.36,82028.67,0.0,-0.98666,1e-05,2.26714]
[1778453684487,51.36,82044.08,0.0,-0.9865,1e-05,2.29042]
[1778453685494,51.36,82043.24,0.0,-0.98651,1e-05,2.28915]
[1778453690529,51.36,82033.47,0.0,-0.98661,1e-05,2.27437]
[1778453691537,51.36,82031.0,0.0,-0.98663,1e-05,2.27065]
[1778453692543,51.36,82018.37,0.0,-0.98676,1e-05,2.25168]
[1778453693550,51.36,82026.35,0.0,-0.98668,1e-05,2.26365]
[1778453694558,51.36,82026.85,0.0,-0.98667,1e-05,2.2644]
[1778453699592,51.36,82024.47,0.0,-0.9867,1e-05,2.26082]
[1778453705634,51.36,82024.84,0.0,-0.9867,1e-05,2.26138]
[1778453709662,51.36,82026.12,0.0,-0.98668,1e-05,2.2633]
[1778453710669,51.36,82030.96,0.0,-0.98663,1e-05,2.27059]
[1778453711676,51.36,82032.04,0.0,-0.98662,1e-05,2.27221]
[1778453713691,51.36,82038.93,0.0,-0.98655,1e-05,2.28262]
[1778453718431,51.36,82038.87,0.0,-0.98655,1e-05,2.28253]
[1778453723760,51.36,82038.79,0.0,-0.98655,1e-05,2.28241]
[1778453725774,51.36,82048.67,0.0,-0.98645,1e-05,2.29739]
[1778453726782,51.36,82053.03,0.0,-0.98641,1e-05,2.30403]
[1778453728501,51.36,82066.11,0.0,-0.98628,1e-05,2.32403]
[1778453733855,51.36,82070.56,0.0,-0.98624,1e-05,2.32884]
[1778453736851,51.36,82076.33,0.0,-0.98618,1e-05,2.33773]
[1778453739872,51.36,82084.11,0.0,-0.9861,1e-05,2.34974]
[1778453740879,51.36,82086.23,0.0,-0.98608,1e-05,2.35303]
[1778453745916,51.36,82101.15,0.0,-0.98592,1e-05,2.37624]
[1778453746927,51.36,82107.8,0.0,-0.98585,1e-05,2.38662]
[1778453748648,51.36,82121.84,0.0,-0.9857,1e-05,2.40861]
[1778453749949,51.36,82131.31,0.0,-0.9856,1e-05,2.42352]
[1778453750956,51.36,82144.87,0.0,-0.98546,1e-05,2.44404]
[1778453751963,51.35,82150.14,0.0,-0.98542,1e-05,2.45004]
[1778453752969,51.34,82138.01,0.0,-0.98556,1e-05,2.42919]
[1778453754984,51.33,82136.29,0.0,-0.9856,1e-05,2.42423]
[1778453756997,51.32,82114.93,0.0,-0.98583,1e-05,2.38931]
[1778453758004,51.32,82115.5,0.0,-0.98583,1e-05,2.39015]
[1778453760025,51.32,82110.22,0.0,-0.98588,1e-05,2.38182]
[1778453761029,51.32,82116.96,0.0,-0.98581,1e-05,2.39229]
[1778453762037,51.32,82120.6,0.0,-0.98578,1e-05,2.39795]
[1778453763049,51.32,82108.85,0.0,-0.9859,1e-05,2.37945]
[1778453764051,51.32,82092.98,0.0,-0.98607,1e-05,2.35469]
[1778453765057,51.32,82083.9,0.0,-0.98616,1e-05,2.34064]
[1778453766068,51.32,82075.43,0.0,-0.98625,1e-05,2.32758]
[1778453768079,51.32,82083.54,0.0,-0.98617,1e-05,2.34008]
[1778453770092,51.32,82089.44,0.0,-0.9861,1e-05,2.3492]
[1778453771099,51.32,82098.87,0.0,-0.98601,1e-05,2.36384]
[1778453772106,51.32,82103.34,0.0,-0.98596,1e-05,2.3708]
[1778453777142,51.32,82090.91,0.0,-0.98609,1e-05,2.35142]
[1778453778148,51.32,82085.36,0.0,-0.98615,1e-05,2.34283]
[1778453779159,51.32,82084.62,0.0,-0.98616,1e-05,2.34169]
[1778453781192,51.32,82070.43,0.0,-0.9863,1e-05,2.31985]
[1778453783193,51.32,82044.97,0.0,-0.98656,1e-05,2.28106]
[1778453784205,51.32,82037.7,0.0,-0.98664,1e-05,2.27008]
[1778453785215,51.32,82049.02,0.0,-0.98652,1e-05,2.2872]
[1778453787218,51.32,82045.22,0.0,-0.98656,1e-05,2.28144]
[1778453792254,51.32,82058.57,0.0,-0.98644,1e-05,2.29971]
[1778453793262,51.32,82059.74,0.0,-0.98642,1e-05,2.30149]
[1778453795275,51.32,82065.59,0.0,-0.98636,1e-05,2.31042]
[1778453798296,51.32,82078.65,0.0,-0.98623,1e-05,2.33045]
[1778453799303,51.32,82079.53,0.0,-0.98622,1e-05,2.33181]
[1778453801318,51.32,82091.23,0.0,-0.9861,1e-05,2.34988]
[1778453806355,51.32,82088.09,0.0,-0.98613,1e-05,2.34502]
[1778453811389,51.32,82089.61,0.0,-0.98612,1e-05,2.34737]
[1778453814416,51.32,82101.24,0.0,-0.98599,1e-05,2.36543]
[1778453815417,51.32,82118.88,0.0,-0.98581,1e-05,2.39302]
[1778453816425,51.32,82148.53,0.0,-0.98549,1e-05,2.43992]
[1778453817433,51.32,82153.0,0.0,-0.98544,1e-05,2.44693]
[1778453819447,51.32,82160.81,0.0,-0.98536,1e-05,2.45915]
[1778453822468,51.31,82149.71,0.0,-0.98549,1e-05,2.43947]
[1778453823475,51.31,82139.59,0.0,-0.9856,1e-05,2.42324]
[1778453824484,51.31,82129.96,0.0,-0.98571,1e-05,2.40789]
[1778453825489,51.31,82130.7,0.0,-0.9857,1e-05,2.40898]
[1778453826497,51.31,82139.85,0.0,-0.9856,1e-05,2.42338]
[1778453827502,51.31,82143.19,0.0,-0.98557,1e-05,2.42846]
[1778453831531,51.3,82133.83,0.0,-0.98569,1e-05,2.41107]
[1778453832537,51.3,82132.69,0.0,-0.9857,1e-05,2.40917]
[1778453833548,51.3,82123.96,0.0,-0.98579,1e-05,2.39531]
[1778453834553,51.3,82119.48,0.0,-0.98584,1e-05,2.38821]
[1778453836575,51.3,82112.84,0.0,-0.98591,1e-05,2.37765]
[1778453837584,51.3,82107.58,0.0,-0.98597,1e-05,2.36943]
[1778453838590,51.3,82107.86,0.0,-0.98596,1e-05,2.36984]
[1778453843624,51.3,82092.92,0.0,-0.98612,1e-05,2.34648]
[1778453844631,51.3,82087.79,0.0,-0.98618,1e-05,2.33855]
[1778453845638,51.3,82083.46,0.0,-0.98622,1e-05,2.33187]
[1778453846645,51.3,82084.17,0.0,-0.98621,1e-05,2.33296]
[1778453849666,51.3,82093.5,0.0,-0.98612,1e-05,2.34738]
[1778453850672,51.3,82088.09,0.0,-0.98617,1e-05,2.33901]
[1778453851684,51.3,82089.11,0.0,-0.98617,1e-05,2.33856]
[1778453852687,51.3,82077.08,0.0,-0.9863,1e-05,2.32004]
[1778453853695,51.3,82074.39,0.0,-0.98633,1e-05,2.31591]
[1778453856806,51.3,82067.08,0.0,-0.9864,1e-05,2.30473]
[1778453857734,51.3,82066.23,0.0,-0.98641,1e-05,2.30343]
[1778453858741,51.3,82048.07,0.0,-0.98659,1e-05,2.27585]
[1778453859746,51.3,82044.71,0.0,-0.98663,1e-05,2.27078]
[1778453861761,51.3,82051.47,0.0,-0.98656,1e-05,2.281]
[1778453866796,51.3,82049.93,0.0,-0.98658,1e-05,2.27867]
[1778453867802,51.3,82041.2,0.0,-0.98666,1e-05,2.26549]
[1778453868811,51.3,82037.61,0.0,-0.9867,1e-05,2.26008]
[1778453870824,51.3,82049.55,0.0,-0.98658,1e-05,2.27809]
[1778453871832,51.3,82049.41,0.0,-0.98658,1e-05,2.27788]
[1778453876871,51.3,82054.85,0.0,-0.98653,1e-05,2.28612]
[1778453881908,51.3,82052.21,0.0,-0.98655,1e-05,2.28212]
[1778453883940,51.3,82046.29,0.0,-0.98661,1e-05,2.27316]
[1778453884946,51.3,82058.41,0.0,-0.98649,1e-05,2.29152]
[1778453885955,51.3,82050.16,0.0,-0.98657,1e-05,2.27901]
[1778453890990,51.3,82041.24,0.0,-0.98666,1e-05,2.26555]
[1778453891996,51.3,82048.52,0.0,-0.98659,1e-05,2.27653]
[1778453894010,51.3,82027.1,0.0,-0.9868,1e-05,2.24433]
[1778453895018,51.3,82021.79,0.0,-0.98686,1e-05,2.2364]
[1778453897031,51.3,82014.76,0.0,-0.98693,1e-05,2.22594]
[1778453901059,51.3,82025.44,0.0,-0.98682,1e-05,2.24185]
[1778453903073,51.3,82018.54,0.0,-0.98689,1e-05,2.23156]
[1778453908110,51.3,82019.42,0.0,-0.98688,1e-05,2.23287]
[1778453913144,51.3,82017.2,0.0,-0.98691,1e-05,2.2276]
[1778453918184,51.3,82013.44,0.0,-0.98695,1e-05,2.22201]
[1778453923214,51.3,82012.26,0.0,-0.98696,1e-05,2.22026]
[1778453927243,51.3,82004.8,0.0,-0.98704,1e-05,2.20922]
[1778453928250,51.3,82010.24,0.0,-0.98698,1e-05,2.21727]
[1778453929258,51.3,82010.4,0.0,-0.98698,1e-05,2.21751]
[1778453930264,51.3,82020.67,0.0,-0.98688,1e-05,2.23276]
[1778453931271,51.3,82021.2,0.0,-0.98687,1e-05,2.23355]
[1778453936306,51.3,82014.08,0.0,-0.98695,1e-05,2.22296]
[1778453937321,51.3,82016.15,0.0,-0.98692,1e-05,2.22604]
[1778453939327,51.3,82008.38,0.0,-0.987,1e-05,2.21452]
[1778453940335,51.3,82006.74,0.0,-0.98702,1e-05,2.21209]
[1778453942348,51.3,82019.73,0.0,-0.98689,1e-05,2.23136]
[1778453943355,51.3,82020.64,0.0,-0.98688,1e-05,2.23272]
[1778453948389,51.3,82016.5,0.0,-0.98692,1e-05,2.22656]
[1778453949397,51.3,82010.13,0.0,-0.98698,1e-05,2.21711]
[1778453950404,51.3,82013.55,0.0,-0.98695,1e-05,2.22218]
[1778453952419,51.3,82017.66,0.0,-0.98691,1e-05,2.22828]
[1778453955439,51.3,82011.32,0.0,-0.98697,1e-05,2.21887]
[1778453957456,51.3,82015.0,0.0,-0.98694,1e-05,2.22433]
[1778453959468,51.3,82010.87,0.0,-0.98698,1e-05,2.2182]
[1778453961485,51.3,81992.23,0.0,-0.98716,1e-05,2.19072]
[1778453962489,51.3,81988.52,0.0,-0.9872,1e-05,2.18528]
[1778453964503,51.3,81986.19,0.0,-0.98722,1e-05,2.18187]
[1778453969538,51.3,81986.9,0.0,-0.98721,1e-05,2.18291]
[1778453971554,51.3,81996.81,0.0,-0.98713,1e-05,2.1955]
[1778453972561,51.3,81997.11,0.0,-0.98712,1e-05,2.19594]
[1778453977597,51.3,81995.69,0.0,-0.98714,1e-05,2.19386]
[1778453978605,51.3,81985.48,0.0,-0.98724,1e-05,2.1789]
[1778453979615,51.3,81983.93,0.0,-0.98725,1e-05,2.17663]
[1778453981627,51.3,81978.6,0.0,-0.9873,1e-05,2.16886]
[1778453984651,51.3,81977.68,0.0,-0.98731,1e-05,2.16753]
[1778453985656,51.3,81964.26,0.0,-0.98744,1e-05,2.14807]
[1778453986663,51.3,81961.8,0.0,-0.98747,1e-05,2.14452]
[1778453989684,51.3,81969.75,0.0,-0.98739,1e-05,2.15601]
[1778453990692,51.3,82007.55,0.0,-0.98702,1e-05,2.21133]
[1778453991697,51.3,82011.19,0.0,-0.98699,1e-05,2.21672]
[1778453993711,51.3,82012.78,0.0,-0.98697,1e-05,2.21907]
[1778453997739,51.3,82019.12,0.0,-0.98691,1e-05,2.22849]
[1778454000760,51.3,82025.61,0.0,-0.98684,1e-05,2.23815]
[1778454001767,51.3,82032.64,0.0,-0.98677,1e-05,2.24866]
[1778454002786,51.3,82052.75,0.0,-0.98657,1e-05,2.27894]
[1778454003808,51.3,82061.11,0.0,-0.98648,1e-05,2.29162]
[1778454004808,51.3,82083.25,0.0,-0.98626,1e-05,2.32547]
[1778454005904,51.3,82107.76,0.0,-0.986,1e-05,2.3634]
[1778454006849,51.3,82149.53,0.0,-0.98556,1e-05,2.42916]
[1778454007842,51.3,82209.72,0.0,-0.9849,1e-05,2.52639]
[1778454008881,51.28,82214.4,0.0,-0.98487,1e-05,2.53081]
[1778454009862,51.28,82227.11,0.0,-0.98472,1e-05,2.55176]
[1778454010864,51.27,82235.26,0.0,-0.98465,1e-05,2.56182]
[1778454011872,51.25,82236.29,0.0,-0.98467,1e-05,2.55997]
[1778454012879,51.24,82243.98,0.0,-0.9846,1e-05,2.5692]
[1778454013887,51.22,82242.98,0.0,-0.98464,1e-05,2.56386]
[1778454016917,51.22,82224.33,0.0,-0.98486,1e-05,2.53194]
[1778454017925,51.22,82193.34,0.0,-0.98521,1e-05,2.48105]
[1778454018930,51.22,82182.99,0.0,-0.98532,1e-05,2.46403]
[1778454019942,51.21,82171.27,0.0,-0.98545,1e-05,2.4448]
[1778454020946,51.21,82152.01,0.0,-0.98566,1e-05,2.41411]
[1778454021951,51.21,82137.45,0.0,-0.98582,1e-05,2.39086]
[1778454022958,51.21,82124.76,0.0,-0.98595,1e-05,2.37089]
[1778454023965,51.21,82116.66,0.0,-0.98604,1e-05,2.35825]
[1778454024977,51.21,82120.14,0.0,-0.986,1e-05,2.36363]
[1778454025984,51.21,82109.75,0.0,-0.98611,1e-05,2.34747]
[1778454026987,51.21,82098.91,0.0,-0.98622,1e-05,2.33068]
[1778454027993,51.21,82093.36,0.0,-0.98628,1e-05,2.32213]
[1778454029002,51.21,82091.21,0.0,-0.9863,1e-05,2.31882]
[1778454032040,51.21,82088.93,0.0,-0.98634,1e-05,2.31331]
[1778454034087,51.21,82073.88,0.0,-0.98649,1e-05,2.29031]
[1778454035096,51.21,82064.32,0.0,-0.98659,1e-05,2.2758]
[1778454036205,51.21,82070.13,0.0,-0.98653,1e-05,2.28461]
[1778454037150,51.21,82099.73,0.0,-0.98623,1e-05,2.32992]
[1778454038136,51.21,82112.33,0.0,-0.9861,1e-05,2.34942]
[1778454039141,51.21,82103.22,0.0,-0.98619,1e-05,2.33531]
[1778454040839,51.21,82120.79,0.0,-0.98601,1e-05,2.36258]
[1778454042163,51.21,82121.29,0.0,-0.986,1e-05,2.36335]
[1778454046231,51.21,82128.38,0.0,-0.98593,1e-05,2.37436]
[1778454047224,51.21,82155.8,0.0,-0.98564,1e-05,2.41755]
[1778454048232,51.21,82182.65,0.0,-0.98535,1e-05,2.46036]
[1778454049238,51.21,82185.69,0.0,-0.98531,1e-05,2.46507]
[1778454050911,51.21,82182.86,0.0,-0.98535,1e-05,2.46012]
[1778454052271,51.21,82162.4,0.0,-0.98557,1e-05,2.42717]
[1778454053266,51.21,82175.93,0.0,-0.98543,1e-05,2.44867]
[1778454054273,51.21,82180.65,0.0,-0.98537,1e-05,2.45608]
[1778454055293,51.21,82182.87,0.0,-0.98535,1e-05,2.45947]
[1778454056293,51.2,82192.44,0.0,-0.98525,1e-05,2.47472]
[1778454057302,51.2,82206.81,0.0,-0.98509,1e-05,2.49783]
[1778454058308,51.2,82185.32,0.0,-0.98533,1e-05,2.46302]
[1778454059315,51.2,82184.13,0.0,-0.98534,1e-05,2.4611]
[1778454062341,51.2,82174.88,0.0,-0.98544,1e-05,2.44624]
[1778454063343,51.2,82168.65,0.0,-0.98551,1e-05,2.43627]
[1778454064364,51.2,82166.26,0.0,-0.98554,1e-05,2.43246]
[1778454065361,51.2,82192.02,0.0,-0.98525,1e-05,2.47383]
[1778454066369,51.2,82197.45,0.0,-0.98519,1e-05,2.48262]
[1778454067375,51.2,82202.83,0.0,-0.98513,1e-05,2.49135]
[1778454068386,51.2,82196.82,0.0,-0.9852,1e-05,2.4816]
[1778454069390,51.2,82184.04,0.0,-0.98534,1e-05,2.46096]
[1778454071071,51.2,82164.51,0.0,-0.98555,1e-05,2.42967]
[1778454075431,51.2,82164.61,0.0,-0.98555,1e-05,2.42983]
[1778454079459,51.2,82145.78,0.0,-0.98576,1e-05,2.39956]
[1778454081141,51.2,82153.13,0.0,-0.98568,1e-05,2.41103]
[1778454082481,51.2,82147.77,0.0,-0.98574,1e-05,2.40245]
[1778454083488,51.2,82144.85,0.0,-0.98577,1e-05,2.39776]
[1778454084498,51.2,82126.92,0.0,-0.98596,1e-05,2.36954]
[1778454085503,51.2,82115.26,0.0,-0.98608,1e-05,2.35134]
[1778454086509,51.2,82108.95,0.0,-0.98615,1e-05,2.34155]
[1778454087518,51.2,82105.52,0.0,-0.98619,1e-05,2.33625]
[1778454090538,51.2,82123.78,0.0,-0.98599,1e-05,2.36461]
[1778454091546,51.2,82130.9,0.0,-0.98593,1e-05,2.37368]
[1778454092557,51.2,82131.19,0.0,-0.98593,1e-05,2.3741]
[1778454093559,51.2,82148.74,0.0,-0.98574,1e-05,2.40168]
[1778454094568,51.2,82159.49,0.0,-0.98563,1e-05,2.41864]
[1778454095576,51.2,82158.91,0.0,-0.98563,1e-05,2.41762]
[1778454100608,51.2,82155.08,0.0,-0.98568,1e-05,2.41102]
[1778454101617,51.2,82158.87,0.0,-0.98564,1e-05,2.41686]
[1778454102629,51.2,82166.6,0.0,-0.98556,1e-05,2.42916]
[1778454103631,51.2,82171.27,0.0,-0.98551,1e-05,2.43641]
[1778454104639,51.19,82179.03,0.0,-0.98542,1e-05,2.44872]
[1778454105646,51.19,82178.91,0.0,-0.98543,1e-05,2.44838]
[1778454110690,51.19,82183.1,0.0,-0.98538,1e-05,2.45442]
[1778454111688,51.19,82185.52,0.0,-0.98536,1e-05,2.45816]
[1778454112696,51.19,82194.09,0.0,-0.98526,1e-05,2.47198]
[1778454113701,51.19,82203.71,0.0,-0.98516,1e-05,2.48722]
[1778454114708,51.19,82211.21,0.0,-0.98508,1e-05,2.49922]
[1778454115716,51.19,82208.35,0.0,-0.98511,1e-05,2.49433]
[1778454118738,51.18,82202.94,0.0,-0.98518,1e-05,2.48488]
[1778454123772,51.18,82200.83,0.0,-0.98521,1e-05,2.48043]
[1778454126794,51.18,82206.73,0.0,-0.98515,1e-05,2.4896]
[1778454127802,51.18,82226.91,0.0,-0.98492,1e-05,2.52214]
[1778454129877,51.18,82236.68,0.0,-0.98482,1e-05,2.53795]
[1778454130890,51.17,82258.75,0.0,-0.98457,1e-05,2.57398]
[1778454131897,51.17,82281.94,0.0,-0.9843,1e-05,2.6129]
[1778454132904,51.17,82346.2,0.0,-0.98354,1e-05,2.72273]
[1778454133918,51.17,82358.24,0.0,-0.9834,1e-05,2.74377]
[1778454134926,51.17,82370.59,0.0,-0.98325,1e-05,2.76548]
[1778454135929,51.17,82357.57,0.0,-0.98341,1e-05,2.7426]
[1778454136945,51.17,82359.24,0.0,-0.98339,1e-05,2.74552]
[1778454137967,51.17,82345.64,0.0,-0.98355,1e-05,2.72176]
[1778454138957,51.17,82317.68,0.0,-0.98389,1e-05,2.67339]
[1778454139973,51.17,82317.68,0.0,-0.98389,1e-05,2.67339]
[1778454140977,51.17,82315.85,0.0,-0.98391,1e-05,2.67025]
[1778454141984,51.17,82307.1,0.0,-0.98401,1e-05,2.65526]
[1778454142993,51.17,82299.54,0.0,-0.9841,1e-05,2.64237]
[1778454144000,51.17,82296.75,0.0,-0.98413,1e-05,2.63762]
[1778454145030,51.17,82310.84,0.0,-0.98397,1e-05,2.66166]
[1778454146019,51.17,82341.86,0.0,-0.9836,1e-05,2.71518]
[1778454147027,51.17,82362.66,0.0,-0.98334,1e-05,2.75153]
[1778454148033,51.17,82361.6,0.0,-0.98336,1e-05,2.74966]
[1778454150050,51.17,82354.59,0.0,-0.98344,1e-05,2.73738]
[1778454154083,51.17,82313.43,0.0,-0.98395,1e-05,2.66388]
[1778454155086,51.17,82305.85,0.0,-0.98404,1e-05,2.65092]
[1778454156093,51.17,82308.22,0.0,-0.98401,1e-05,2.65497]
[1778454157100,51.17,82300.53,0.0,-0.9841,1e-05,2.64185]
[1778454158107,51.17,82311.37,0.0,-0.98397,1e-05,2.66035]
[1778454159115,51.17,82318.4,0.0,-0.98389,1e-05,2.67241]
[1778454160122,51.17,82317.6,0.0,-0.9839,1e-05,2.67103]
[1778454165158,51.16,82308.93,0.0,-0.98402,1e-05,2.65357]
[1778454166164,51.16,82297.22,0.0,-0.98416,1e-05,2.63312]
[1778454167172,51.16,82287.44,0.0,-0.98428,1e-05,2.61609]
[1778454168178,51.15,82291.35,0.0,-0.98424,1e-05,2.62228]
[1778454169185,51.15,82288.12,0.0,-0.98428,1e-05,2.61637]
[1778454171199,51.15,82281.35,0.0,-0.98436,1e-05,2.60409]
[1778454172208,51.15,82276.27,0.0,-0.98442,1e-05,2.59513]
[1778454173216,51.15,82280.71,0.0,-0.98437,1e-05,2.6022]
[1778454175233,51.14,82284.24,0.0,-0.98434,1e-05,2.60731]
[1778454176236,51.14,82332.32,0.0,-0.98377,1e-05,2.68935]
[1778454177243,51.14,82348.01,0.0,-0.98359,1e-05,2.71554]
[1778454178250,51.14,82347.16,0.0,-0.98361,1e-05,2.71344]
[1778454179258,51.13,82355.62,0.0,-0.98351,1e-05,2.72757]
[1778454180264,51.13,82359.4,0.0,-0.98347,1e-05,2.73353]
[1778454181272,51.13,82347.92,0.0,-0.98361,1e-05,2.71285]
[1778454182278,51.13,82349.82,0.0,-0.98359,1e-05,2.71554]
[1778454183310,51.12,82337.55,0.0,-0.98374,1e-05,2.69362]
[1778454184296,51.12,82337.55,0.0,-0.98375,1e-05,2.69302]
[1778454186312,51.12,82341.34,0.0,-0.98371,1e-05,2.69841]
[1778454188324,51.11,82322.34,0.0,-0.98395,1e-05,2.66448]
[1778454189331,51.11,82306.2,0.0,-0.98414,1e-05,2.63589]
[1778454194366,51.1,82303.08,0.0,-0.98419,1e-05,2.62868]
[1778454195374,51.1,82312.26,0.0,-0.98409,1e-05,2.64383]
[1778454196380,51.1,82316.74,0.0,-0.98404,1e-05,2.65098]
[1778454197387,51.09,82316.78,0.0,-0.98404,1e-05,2.65054]
[1778454199405,51.09,82308.38,0.0,-0.98415,1e-05,2.63519]
[1778454200411,51.09,82307.79,0.0,-0.98416,1e-05,2.6337]
[1778454202054,51.08,82301.79,0.0,-0.98423,1e-05,2.62302]
[1778454202428,51.08,82301.79,0.0,-0.98424,1e-05,2.62255]
[1778454204474,51.08,82309.6,0.0,-0.98415,1e-05,2.63488]
[1778454205457,51.08,82314.75,0.0,-0.98409,1e-05,2.64316]
[1778454206464,51.07,82326.79,0.0,-0.98396,1e-05,2.66326]
[1778454207474,51.07,82323.11,0.0,-0.984,1e-05,2.65641]
[1778454208481,51.07,82314.4,0.0,-0.98411,1e-05,2.641]
[1778454209491,51.07,82315.03,0.0,-0.98411,1e-05,2.64157]
[1778454210496,51.07,82324.28,0.0,-0.984,1e-05,2.65688]
[1778454212124,51.06,82316.13,0.0,-0.98412,1e-05,2.6397]
[1778454213517,51.06,82312.95,0.0,-0.98416,1e-05,2.63379]
[1778454218555,51.05,82303.49,0.0,-0.98428,1e-05,2.61533]
[1778454219566,51.05,82303.13,0.0,-0.98429,1e-05,2.61426]
[1778454224599,51.04,82301.58,0.0,-0.98433,1e-05,2.60936]
[1778454225623,51.04,82307.28,0.0,-0.98426,1e-05,2.61857]
[1778454226617,51.04,82288.03,0.0,-0.98449,1e-05,2.58564]
[1778454227642,51.03,82261.42,0.0,-0.9848,1e-05,2.54087]
[1778454228629,51.03,82259.33,0.0,-0.98482,1e-05,2.53709]
[1778454229634,51.03,82242.45,0.0,-0.98501,1e-05,2.50898]
[1778454230641,51.03,82235.35,0.0,-0.98509,1e-05,2.49709]
[1778454232291,51.03,82238.67,0.0,-0.98506,1e-05,2.50204]
[1778454233662,51.03,82227.95,0.0,-0.98518,1e-05,2.4843]
[1778454234672,51.03,82216.16,0.0,-0.98531,1e-05,2.46495]
[1778454235681,51.02,82215.26,0.0,-0.98533,1e-05,2.46315]
[1778454237691,51.02,82224.05,0.0,-0.98523,1e-05,2.47702]
[1778454240712,51.02,82218.86,0.0,-0.98529,1e-05,2.46823]
[1778454242370,51.02,82226.72,0.0,-0.98521,1e-05,2.48063]
[1778454243734,51.02,82234.93,0.0,-0.98512,1e-05,2.49359]
[1778454245750,51.02,82233.08,0.0,-0.98514,1e-05,2.49033]
[1778454246765,51.01,82238.48,0.0,-0.98508,1e-05,2.49871]
[1778454251795,51.01,82238.97,0.0,-0.98509,1e-05,2.49838]
[1778454252806,51.01,82232.53,0.0,-0.98516,1e-05,2.48766]
[1778454254818,51.01,82223.88,0.0,-0.98526,1e-05,2.47322]
[1778454255825,51.01,82218.25,0.0,-0.98532,1e-05,2.46394]
[1778454258862,51.0,82210.51,0.0,-0.98541,1e-05,2.45096]
[1778454259860,51.0,82210.51,0.0,-0.98541,1e-05,2.45082]
[1778454260868,51.0,82203.22,0.0,-0.98549,1e-05,2.43898]
[1778454262884,51.0,82223.16,0.0,-0.98527,1e-05,2.47084]
[1778454264893,51.0,82228.67,0.0,-0.98522,1e-05,2.47942]
[1778454267915,51.0,82223.77,0.0,-0.98527,1e-05,2.47091]
[1778454270949,51.0,82242.04,0.0,-0.98507,1e-05,2.50011]
[1778454271946,51.0,82242.04,0.0,-0.98509,1e-05,2.49777]
[1778454272954,50.99,82248.44,0.0,-0.98502,1e-05,2.50801]
[1778454273960,50.99,82240.12,0.0,-0.98511,1e-05,2.49417]
[1778454277992,50.99,82218.48,0.0,-0.98536,1e-05,2.45825]
[1778454280016,50.99,82238.15,0.0,-0.98514,1e-05,2.48987]
[1778454281014,50.99,82238.15,0.0,-0.98514,1e-05,2.48967]
[1778454283027,50.99,82243.56,0.0,-0.98509,1e-05,2.49809]
[1778454284035,50.98,82248.96,0.0,-0.98503,1e-05,2.50671]
[1778454286049,50.98,82254.4,0.0,-0.98497,1e-05,2.51517]
[1778454288062,50.98,82259.61,0.0,-0.98492,1e-05,2.52325]
[1778454289069,50.98,82251.13,0.0,-0.98501,1e-05,2.50906]
[1778454294104,50.98,82250.93,0.0,-0.98502,1e-05,2.5076]
[1778454297137,50.97,82238.33,0.0,-0.98517,1e-05,2.48636]
[1778454298140,50.97,82225.59,0.0,-0.98531,1e-05,2.4655]
[1778454301172,50.97,82220.5,0.0,-0.98537,1e-05,2.45685]
[1778454302172,50.97,82232.79,0.0,-0.98523,1e-05,2.47659]
[1778454303176,50.97,82243.72,0.0,-0.98511,1e-05,2.4942]
[1778454304182,50.97,82253.06,0.0,-0.98501,1e-05,2.50928]
[1778454309219,50.96,82266.01,0.0,-0.98487,1e-05,2.52944]
[1778454310225,50.96,82266.38,0.0,-0.98487,1e-05,2.52979]
[1778454312241,50.96,82281.55,0.0,-0.9847,1e-05,2.55443]
[1778454313248,50.96,82282.59,0.0,-0.98469,1e-05,2.55585]
[1778454315262,50.96,82270.41,0.0,-0.98484,1e-05,2.535]
[1778454316268,50.95,82261.13,0.0,-0.98494,1e-05,2.51939]
[1778454317275,50.95,82257.6,0.0,-0.98498,1e-05,2.51333]
[1778454320296,50.95,82264.84,0.0,-0.98491,1e-05,2.52451]
[1778454321302,50.95,82271.53,0.0,-0.98483,1e-05,2.53531]
[1778454322310,50.95,82274.55,0.0,-0.9848,1e-05,2.54003]
[1778454324324,50.95,82280.72,0.0,-0.98474,1e-05,2.54969]
[1778454325334,50.94,82282.91,0.0,-0.98471,1e-05,2.55302]
[1778454327344,50.94,82294.33,0.0,-0.98459,1e-05,2.57145]
[1778454328352,50.94,82298.96,0.0,-0.98454,1e-05,2.57885]
[1778454329358,50.94,82288.06,0.0,-0.98466,1e-05,2.56025]
[1778454330365,50.94,82286.87,0.0,-0.98468,1e-05,2.55793]
[1778454335400,50.93,82284.45,0.0,-0.98473,1e-05,2.55013]
[1778454338425,50.93,82298.43,0.0,-0.98458,1e-05,2.57249]
[1778454339429,50.92,82307.23,0.0,-0.98448,1e-05,2.5869]
[1778454340436,50.92,82320.46,0.0,-0.98433,1e-05,2.60885]
[1778454341443,50.92,82319.97,0.0,-0.98434,1e-05,2.60759]
[1778454342451,50.92,82345.05,0.0,-0.98405,1e-05,2.6499]
[1778454343458,50.92,82344.84,0.0,-0.98405,1e-05,2.64904]
[1778454344465,50.92,82337.34,0.0,-0.98414,1e-05,2.63571]
[1778454345471,50.91,82334.73,0.0,-0.98418,1e-05,2.63078]
[1778454350509,50.9,82328.97,0.0,-0.98426,1e-05,2.61866]
[1778454351516,50.9,82323.48,0.0,-0.98433,1e-05,2.60891]
[1778454353163,50.9,82314.23,0.0,-0.98444,1e-05,2.59243]
[1778454354545,50.9,82309.99,0.0,-0.98449,1e-05,2.5849]
[1778454355553,50.9,82301.34,0.0,-0.9846,1e-05,2.57]
[1778454356561,50.89,82295.99,0.0,-0.98466,1e-05,2.5607]
[1778454357565,50.89,82293.14,0.0,-0.98469,1e-05,2.55561]
[1778454360587,50.89,82289.83,0.0,-0.98474,1e-05,2.54914]
[1778454361594,50.89,82294.86,0.0,-0.98468,1e-05,2.55721]
[1778454363246,50.88,82298.83,0.0,-0.98464,1e-05,2.56318]
[1778454364616,50.88,82310.74,0.0,-0.98451,1e-05,2.58315]
[1778454365622,50.88,82314.5,0.0,-0.98446,1e-05,2.58948]
[1778454366629,50.88,82322.7,0.0,-0.98437,1e-05,2.60333]
[1778454367641,50.88,82326.41,0.0,-0.98432,1e-05,2.60962]
[1778454369650,50.88,82334.03,0.0,-0.98424,1e-05,2.62256]
[1778454373305,50.88,82358.02,0.0,-0.98395,1e-05,2.66364]
[1778454374699,50.88,82368.7,0.0,-0.98383,1e-05,2.68209]
[1778454375701,50.88,82364.48,0.0,-0.98388,1e-05,2.67478]
[1778454376707,50.88,82358.56,0.0,-0.98395,1e-05,2.66457]
[1778454377726,50.88,82348.19,0.0,-0.98407,1e-05,2.64675]
[1778454378734,50.88,82346.26,0.0,-0.98409,1e-05,2.64344]
[1778454380745,50.88,82341.21,0.0,-0.98416,1e-05,2.63387]
[1778454383381,50.87,82356.09,0.0,-0.98399,1e-05,2.65799]
[1778454384780,50.87,82353.27,0.0,-0.98403,1e-05,2.65264]
[1778454386792,50.87,82341.23,0.0,-0.98418,1e-05,2.63107]
[1778454387799,50.87,82339.4,0.0,-0.9842,1e-05,2.6275]
[1778454388805,50.87,82328.96,0.0,-0.98433,1e-05,2.60931]
[1778454389813,50.86,82329.9,0.0,-0.98432,1e-05,2.61049]
[1778454393451,50.86,82324.86,0.0,-0.9844,1e-05,2.59812]
[1778454394848,50.85,82324.06,0.0,-0.98442,1e-05,2.59597]
[1778454399883,50.85,82322.34,0.0,-0.98445,1e-05,2.59112]
[1778454403524,50.84,82295.34,0.0,-0.98477,1e-05,2.54475]
[1778454403912,50.84,82295.34,0.0,-0.98477,1e-05,2.54444]
[1778454405925,50.84,82289.4,0.0,-0.98484,1e-05,2.53428]
[1778454407940,50.84,82290.2,0.0,-0.98483,1e-05,2.53504]
[1778454411968,50.83,82284.05,0.0,-0.98491,1e-05,2.52352]
[1778454413984,50.83,82272.92,0.0,-0.98504,1e-05,2.50469]
[1778454419017,50.82,82263.58,0.0,-0.98515,1e-05,2.48826]
[1778454420027,50.82,82258.23,0.0,-0.98521,1e-05,2.47934]
[1778454423051,50.82,82267.54,0.0,-0.98512,1e-05,2.49399]
[1778454425065,50.82,82254.38,0.0,-0.98526,1e-05,2.47212]
[1778454426072,50.82,82246.69,0.0,-0.98535,1e-05,2.45948]
[1778454427080,50.82,82241.65,0.0,-0.98541,1e-05,2.45118]
[1778454432116,50.81,82238.63,0.0,-0.98544,1e-05,2.44568]
[1778454433128,50.81,82232.27,0.0,-0.98551,1e-05,2.4353]
[1778454434129,50.81,82225.03,0.0,-0.98559,1e-05,2.42357]
[1778454435135,50.81,82225.03,0.0,-0.98559,1e-05,2.42349]
[1778454436142,50.81,82216.8,0.0,-0.98568,1e-05,2.41026]
[1778454441177,50.81,82216.1,0.0,-0.98569,1e-05,2.40884]
[1778454442184,50.81,82221.87,0.0,-0.98563,1e-05,2.41798]
[1778454444204,50.81,82232.29,0.0,-0.98552,1e-05,2.4345]
[1778454446212,50.81,82225.64,0.0,-0.98559,1e-05,2.42363]
[1778454447219,50.81,82220.44,0.0,-0.98565,1e-05,2.41523]
[1778454448226,50.81,82214.43,0.0,-0.98572,1e-05,2.40557]
[1778454450241,50.81,82209.2,0.0,-0.98577,1e-05,2.39716]
[1778454451248,50.81,82216.17,0.0,-0.98571,1e-05,2.40613]
[1778454453261,50.81,82221.43,0.0,-0.98565,1e-05,2.41438]
[1778454456287,50.81,82225.66,0.0,-0.98561,1e-05,2.4209]
[1778454457289,50.81,82240.67,0.0,-0.98545,1e-05,2.44491]
[1778454461319,50.8,82232.35,0.0,-0.98554,1e-05,2.43101]
[1778454462327,50.8,82221.26,0.0,-0.98566,1e-05,2.41316]
[1778454467359,50.8,82217.4,0.0,-0.98571,1e-05,2.40664]
[1778454472395,50.8,82216.4,0.0,-0.98572,1e-05,2.40471]
[1778454473401,50.8,82221.86,0.0,-0.98566,1e-05,2.41336]
[1778454474409,50.8,82220.75,0.0,-0.98567,1e-05,2.41151]
[1778454475416,50.8,82226.27,0.0,-0.98561,1e-05,2.42026]
[1778454476422,50.8,82226.01,0.0,-0.98562,1e-05,2.41975]
[1778454481457,50.8,82234.92,0.0,-0.98552,1e-05,2.43359]
[1778454482464,50.8,82234.48,0.0,-0.98553,1e-05,2.43276]
[1778454483471,50.8,82239.56,0.0,-0.98548,1e-05,2.44082]
[1778454484479,50.8,82238.86,0.0,-0.98548,1e-05,2.43956]
[1778454487501,50.79,82252.67,0.0,-0.98533,1e-05,2.4615]
[1778454488506,50.79,82268.76,0.0,-0.98516,1e-05,2.48756]
[1778454489513,50.79,82278.79,0.0,-0.98505,1e-05,2.50381]
[1778454490521,50.79,82281.06,0.0,-0.98502,1e-05,2.50731]
[1778454491531,50.79,82294.76,0.0,-0.98487,1e-05,2.5297]
[1778454492534,50.79,82296.27,0.0,-0.98485,1e-05,2.53192]
[1778454497569,50.78,82297.11,0.0,-0.98486,1e-05,2.53191]
[1778454499583,50.78,82308.99,0.0,-0.98472,1e-05,2.55113]
[1778454500591,50.78,82309.64,0.0,-0.98472,1e-05,2.5519]
[1778454502604,50.78,82303.96,0.0,-0.98479,1e-05,2.54181]
[1778454504619,50.77,82311.74,0.0,-0.9847,1e-05,2.55419]
[1778454508647,50.77,82322.02,0.0,-0.98459,1e-05,2.57014]
[1778454509654,50.77,82337.74,0.0,-0.98441,1e-05,2.5963]
[1778454510661,50.77,82350.51,0.0,-0.98427,1e-05,2.61759]
[1778454511668,50.76,82348.83,0.0,-0.9843,1e-05,2.61211]
[1778454512674,50.76,82337.06,0.0,-0.98444,1e-05,2.59173]
[1778454513681,50.76,82332.5,0.0,-0.9845,1e-05,2.58364]
[1778454514687,50.76,82332.48,0.0,-0.9845,1e-05,2.58324]
[1778454515695,50.76,82326.71,0.0,-0.98457,1e-05,2.57316]
[1778454516704,50.76,82320.42,0.0,-0.98465,1e-05,2.56225]
[1778454517714,50.76,82315.92,0.0,-0.9847,1e-05,2.55439]
[1778454518723,50.75,82301.85,0.0,-0.98486,1e-05,2.53063]
[1778454519727,50.75,82298.53,0.0,-0.9849,1e-05,2.52485]
[1778454522749,50.75,82308.79,0.0,-0.98479,1e-05,2.54109]
[1778454524378,50.75,82312.31,0.0,-0.98476,1e-05,2.54637]
[1778454527784,50.74,82304.13,0.0,-0.98485,1e-05,2.53187]
[1778454528791,50.74,82305.15,0.0,-0.98484,1e-05,2.5333]
[1778454530805,50.74,82296.96,0.0,-0.98494,1e-05,2.51919]
[1778454531812,50.74,82293.95,0.0,-0.98498,1e-05,2.51397]
[1778454534449,50.74,82283.9,0.0,-0.98509,1e-05,2.49671]
[1778454535843,50.74,82287.39,0.0,-0.98506,1e-05,2.50224]
[1778454537857,50.73,82291.28,0.0,-0.98502,1e-05,2.50819]
[1778454539871,50.73,82296.57,0.0,-0.98496,1e-05,2.51646]
[1778454540880,50.73,82302.98,0.0,-0.98489,1e-05,2.52683]
[1778454541886,50.73,82299.19,0.0,-0.98493,1e-05,2.52028]
[1778454546922,50.72,82298.55,0.0,-0.98495,1e-05,2.51793]
[1778454547928,50.72,82307.08,0.0,-0.98486,1e-05,2.53181]
[1778454548937,50.72,82309.21,0.0,-0.98483,1e-05,2.53507]
[1778454549945,50.72,82292.61,0.0,-0.98502,1e-05,2.50729]
[1778454550948,50.72,82279.54,0.0,-0.98517,1e-05,2.48556]
[1778454551957,50.72,82280.53,0.0,-0.98516,1e-05,2.48698]
[1778454556609,50.71,82271.94,0.0,-0.98526,1e-05,2.47192]
[1778454561022,50.71,82278.03,0.0,-0.9852,1e-05,2.4811]
[1778454563047,50.71,82286.47,0.0,-0.98511,1e-05,2.49453]
[1778454565061,50.71,82293.72,0.0,-0.98503,1e-05,2.50601]
[1778454566679,50.7,82292.69,0.0,-0.98505,1e-05,2.50382]
[1778454572110,50.7,82294.47,0.0,-0.98505,1e-05,2.50317]
[1778454577145,50.69,82296.73,0.0,-0.98503,1e-05,2.5057]
[1778454579159,50.69,82290.95,0.0,-0.9851,1e-05,2.49572]
[1778454582182,50.69,82296.28,0.0,-0.98505,1e-05,2.5038]
[1778454585202,50.69,82306.0,0.0,-0.98494,1e-05,2.51913]
[1778454590238,50.68,82303.02,0.0,-0.98498,1e-05,2.51295]
[1778454595272,50.68,82298.26,0.0,-0.98505,1e-05,2.50387]
[1778454600308,50.67,82297.67,0.0,-0.98506,1e-05,2.50175]
[1778454602321,50.67,82311.6,0.0,-0.98491,1e-05,2.5243]
[1778454603329,50.67,82318.66,0.0,-0.98483,1e-05,2.53576]
[1778454604335,50.67,82332.15,0.0,-0.98468,1e-05,2.55798]
[1778454608363,50.66,82337.61,0.0,-0.98462,1e-05,2.56587]
[1778454610379,50.66,82348.81,0.0,-0.9845,1e-05,2.58405]
[1778454612392,50.66,82336.57,0.0,-0.98464,1e-05,2.56277]
[1778454617427,50.65,82336.94,0.0,-0.98465,1e-05,2.56183]
[1778454619442,50.65,82342.38,0.0,-0.98459,1e-05,2.57035]
[1778454622467,50.64,82333.77,0.0,-0.9847,1e-05,2.55498]
[1778454626509,50.64,82339.16,0.0,-0.98464,1e-05,2.56281]
[1778454627505,50.64,82348.11,0.0,-0.98454,1e-05,2.57755]
[1778454632540,50.63,82351.4,0.0,-0.98453,1e-05,2.57926]
[1778454634554,50.63,82345.63,0.0,-0.9846,1e-05,2.56888]
[1778454635602,50.62,82349.46,0.0,-0.98456,1e-05,2.57502]
[1778454636568,50.62,82359.05,0.0,-0.98445,1e-05,2.59091]
[1778454637599,50.62,82365.81,0.0,-0.98437,1e-05,2.60204]
[1778454638594,50.62,82371.79,0.0,-0.98431,1e-05,2.61185]
[1778454639603,50.62,82386.65,0.0,-0.98413,1e-05,2.6369]
[1778454640609,50.62,82396.01,0.0,-0.98403,1e-05,2.65258]
[1778454641624,50.62,82410.08,0.0,-0.98386,1e-05,2.67649]
[1778454642625,50.61,82412.86,0.0,-0.98383,1e-05,2.68082]
[1778454645647,50.61,82393.64,0.0,-0.98407,1e-05,2.64601]
[1778454646654,50.61,82393.94,0.0,-0.98407,1e-05,2.64607]
[1778454647662,50.6,82381.9,0.0,-0.98422,1e-05,2.62494]
[1778454648674,50.6,82392.7,0.0,-0.98409,1e-05,2.64307]
[1778454649674,50.6,82396.16,0.0,-0.98405,1e-05,2.64858]
[1778454652696,50.59,82391.1,0.0,-0.98412,1e-05,2.63852]
[1778454657730,50.59,82392.01,0.0,-0.98413,1e-05,2.63788]
[1778454662765,50.58,82392.41,0.0,-0.98414,1e-05,2.63635]
[1778454665787,50.57,82384.06,0.0,-0.98425,1e-05,2.62069]
[1778454666793,50.57,82393.6,0.0,-0.98414,1e-05,2.63664]
[1778454667800,50.57,82394.14,0.0,-0.98413,1e-05,2.63712]
[1778454669820,50.56,82381.77,0.0,-0.98429,1e-05,2.61502]
[1778454670823,50.56,82370.59,0.0,-0.98442,1e-05,2.59556]
[1778454671828,50.56,82372.99,0.0,-0.98439,1e-05,2.59926]
[1778454675857,50.55,82378.09,0.0,-0.98434,1e-05,2.60643]
[1778454676864,50.55,82386.2,0.0,-0.98425,1e-05,2.6199]
[1778454677871,50.55,82391.93,0.0,-0.98419,1e-05,2.62931]
[1778454678876,50.55,82392.75,0.0,-0.98418,1e-05,2.63029]
[1778454681905,50.54,82386.96,0.0,-0.98426,1e-05,2.61909]
[1778454682910,50.54,82376.7,0.0,-0.98438,1e-05,2.60117]
[1778454683919,50.54,82368.85,0.0,-0.98448,1e-05,2.58746]
[1778454684925,50.54,82367.97,0.0,-0.98449,1e-05,2.58561]
[1778454689958,50.53,82365.54,0.0,-0.98453,1e-05,2.5798]
[1778454690965,50.53,82354.11,0.0,-0.98466,1e-05,2.56019]
[1778454691972,50.53,82350.63,0.0,-0.98472,1e-05,2.55189]
[1778454697617,50.52,82349.49,0.0,-0.98474,1e-05,2.54828]
[1778454703052,50.52,82345.4,0.0,-0.9848,1e-05,2.54008]
[1778454708088,50.51,82344.54,0.0,-0.98482,1e-05,2.53734]
[1778454713122,50.51,82333.77,0.0,-0.98495,1e-05,2.51811]
[1778454714130,50.51,82330.54,0.0,-0.98499,1e-05,2.51252]
[1778454716148,50.5,82324.42,0.0,-0.98506,1e-05,2.50196]
[1778454717763,50.5,82310.42,0.0,-0.98522,1e-05,2.47852]
[1778454719168,50.5,82309.07,0.0,-0.98523,1e-05,2.47615]
[1778454724203,50.5,82313.31,0.0,-0.98519,1e-05,2.48218]
[1778454726216,50.5,82320.53,0.0,-0.98511,1e-05,2.49391]
[1778454727833,50.5,82315.12,0.0,-0.98518,1e-05,2.48464]
[1778454728235,50.49,82315.12,0.0,-0.98518,1e-05,2.48447]
[1778454733265,50.49,82312.7,0.0,-0.98521,1e-05,2.4797]
[1778454736287,50.49,82319.79,0.0,-0.98514,1e-05,2.49086]
[1778454739308,50.49,82337.06,0.0,-0.98494,1e-05,2.51888]
[1778454740316,50.49,82337.06,0.0,-0.98495,1e-05,2.51866]
[1778454745350,50.48,82339.14,0.0,-0.98493,1e-05,2.52098]
[1778454750385,50.48,82337.77,0.0,-0.98495,1e-05,2.51759]
[1778454754413,50.47,82329.88,0.0,-0.98506,1e-05,2.50155]
[1778454756428,50.47,82316.81,0.0,-0.98521,1e-05,2.47967]
[1778454757434,50.47,82307.6,0.0,-0.98531,1e-05,2.46445]
[1778454762469,50.47,82305.63,0.0,-0.98534,1e-05,2.4606]
[1778454767504,50.47,82304.04,0.0,-0.98536,1e-05,2.45734]
[1778454770526,50.46,82296.96,0.0,-0.98544,1e-05,2.44543]
[1778454773546,50.46,82284.54,0.0,-0.98558,1e-05,2.425]
[1778454774554,50.46,82274.02,0.0,-0.9857,1e-05,2.408]
[1778454778588,50.46,82261.94,0.0,-0.98583,1e-05,2.38847]
[1778454783624,50.46,82255.45,0.0,-0.9859,1e-05,2.37802]
[1778454784630,50.46,82249.11,0.0,-0.98597,1e-05,2.36796]
[1778454787657,50.46,82245.33,0.0,-0.98601,1e-05,2.36197]
[1778454788660,50.46,82253.14,0.0,-0.98592,1e-05,2.37435]
[1778454789669,50.46,82262.42,0.0,-0.98582,1e-05,2.38911]
[1778454791682,50.46,82275.5,0.0,-0.98568,1e-05,2.40999]
[1778454796718,50.46,82278.45,0.0,-0.98565,1e-05,2.41443]
[1778454801752,50.46,82279.57,0.0,-0.98564,1e-05,2.41591]
[1778454806787,50.46,82278.38,0.0,-0.98566,1e-05,2.41364]
[1778454809808,50.46,82294.3,0.0,-0.98549,1e-05,2.43914]
[1778454810815,50.46,82295.32,0.0,-0.98548,1e-05,2.44068]
[1778454815850,50.45,82300.12,0.0,-0.98544,1e-05,2.44582]
[1778454816858,50.45,82305.28,0.0,-0.98538,1e-05,2.45409]
[1778454817864,50.45,82301.69,0.0,-0.98542,1e-05,2.44811]
[1778454819878,50.45,82310.77,0.0,-0.98532,1e-05,2.46265]
[1778454821892,50.45,82311.83,0.0,-0.98531,1e-05,2.46408]
[1778454826928,50.45,82301.3,0.0,-0.98544,1e-05,2.44612]
[1778454827936,50.45,82300.02,0.0,-0.98545,1e-05,2.44391]
[1778454833976,50.44,82299.8,0.0,-0.98546,1e-05,2.44283]
[1778454834983,50.44,82309.54,0.0,-0.98535,1e-05,2.45857]
[1778454835990,50.44,82311.82,0.0,-0.98533,1e-05,2.46215]
[1778454839011,50.44,82305.71,0.0,-0.9854,1e-05,2.45171]
[1778454840021,50.44,82301.77,0.0,-0.98544,1e-05,2.44516]
[1778454844047,50.44,82300.77,0.0,-0.98546,1e-05,2.44303]
[1778454849084,50.43,82299.13,0.0,-0.98548,1e-05,2.43978]
[1778454850090,50.43,82293.78,0.0,-0.98554,1e-05,2.43099]
[1778454851096,50.43,82286.97,0.0,-0.98561,1e-05,2.4199]
[1778454852103,50.43,82285.72,0.0,-0.98563,1e-05,2.41781]
[1778454855124,50.43,82276.19,0.0,-0.98573,1e-05,2.40228]
[1778454857139,50.43,82284.09,0.0,-0.98565,1e-05,2.41488]
[1778454858146,50.43,82292.48,0.0,-0.98556,1e-05,2.42835]
[1778454859152,50.43,82295.74,0.0,-0.98552,1e-05,2.43354]
[1778454863180,50.43,82297.51,0.0,-0.98551,1e-05,2.43599]
[1778454865825,50.43,82345.58,0.0,-0.98497,1e-05,2.51471]
[1778454866214,50.43,82345.58,0.0,-0.98497,1e-05,2.51433]
[1778454867221,50.43,82351.8,0.0,-0.9849,1e-05,2.52469]
[1778454868228,50.43,82352.63,0.0,-0.98489,1e-05,2.52581]
[1778454873263,50.42,82353.6,0.0,-0.9849,1e-05,2.52397]
[1778454878299,50.41,82352.87,0.0,-0.98492,1e-05,2.52146]
[1778454883334,50.41,82353.34,0.0,-0.98493,1e-05,2.52098]
[1778454885966,50.41,82347.35,0.0,-0.985,1e-05,2.51028]
[1778454888369,50.4,82346.64,0.0,-0.98501,1e-05,2.50865]
[1778454893404,50.4,82346.09,0.0,-0.98502,1e-05,2.50663]
[1778454896037,50.4,82363.74,0.0,-0.98483,1e-05,2.53535]
[1778454898438,50.39,82372.36,0.0,-0.98473,1e-05,2.54928]
[1778454899449,50.39,82379.15,0.0,-0.98466,1e-05,2.56043]
[1778454900454,50.39,82379.31,0.0,-0.98466,1e-05,2.56039]
[1778454902467,50.39,82385.25,0.0,-0.98459,1e-05,2.56981]
[1778454903476,50.39,82385.41,0.0,-0.98459,1e-05,2.56976]
[1778454904482,50.39,82401.99,0.0,-0.9844,1e-05,2.59761]
[1778454906109,50.38,82410.5,0.0,-0.98431,1e-05,2.6114]
[1778454908510,50.38,82396.91,0.0,-0.98447,1e-05,2.58742]
[1778454909516,50.38,82399.53,0.0,-0.98444,1e-05,2.59154]
[1778454910526,50.38,82408.57,0.0,-0.98434,1e-05,2.60662]
[1778454912550,50.37,82411.88,0.0,-0.98431,1e-05,2.61156]
[1778454913547,50.37,82445.47,0.0,-0.98391,1e-05,2.66875]
[1778454916194,50.37,82455.18,0.0,-0.9838,1e-05,2.68473]
[1778454917576,50.37,82458.65,0.0,-0.98376,1e-05,2.6903]
[1778454918582,50.36,82453.05,0.0,-0.98383,1e-05,2.67997]
[1778454919589,50.34,82445.46,0.0,-0.98396,1e-05,2.66177]
[1778454920596,50.34,82432.81,0.0,-0.98412,1e-05,2.63936]
[1778454921602,50.34,82432.38,0.0,-0.98412,1e-05,2.63819]
[1778454926638,50.33,82432.79,0.0,-0.98413,1e-05,2.63675]
[1778454928654,50.33,82426.06,0.0,-0.98422,1e-05,2.62433]
[1778454930682,50.32,82418.63,0.0,-0.98431,1e-05,2.61079]
[1778454931679,50.32,82428.47,0.0,-0.98421,1e-05,2.62513]
[1778454932684,50.32,82429.22,0.0,-0.98421,1e-05,2.62603]
[1778454934700,50.32,82424.0,0.0,-0.98427,1e-05,2.61627]
[1778454935705,50.32,82420.84,0.0,-0.98431,1e-05,2.61048]
[1778454940744,50.31,82420.16,0.0,-0.98433,1e-05,2.60755]
[1778454946786,50.3,82422.77,0.0,-0.98432,1e-05,2.61]
[1778454948801,50.3,82441.82,0.0,-0.98409,1e-05,2.64217]
[1778454949811,50.3,82441.51,0.0,-0.9841,1e-05,2.64125]
[1778454953839,50.29,82432.45,0.0,-0.98422,1e-05,2.62373]
[1778454957867,50.28,82426.65,0.0,-0.9843,1e-05,2.61271]
[1778454962902,50.28,82422.38,0.0,-0.98436,1e-05,2.60334]
[1778454964917,50.27,82414.51,0.0,-0.98446,1e-05,2.58925]
[1778454967939,50.27,82410.08,0.0,-0.98452,1e-05,2.58081]
[1778454969956,50.27,82404.9,0.0,-0.98458,1e-05,2.57142]
[1778454971969,50.27,82408.3,0.0,-0.98455,1e-05,2.57664]
[1778454972976,50.26,82422.48,0.0,-0.98438,1e-05,2.60053]
[1778454973982,50.26,82420.14,0.0,-0.98441,1e-05,2.59619]
[1778454979018,50.26,82415.13,0.0,-0.98448,1e-05,2.58601]
[1778454980026,50.25,82409.08,0.0,-0.98456,1e-05,2.5754]
[1778454982039,50.25,82404.15,0.0,-0.98462,1e-05,2.56643]
[1778454984052,50.25,82402.04,0.0,-0.98465,1e-05,2.5623]
[1778454986066,50.25,82395.65,0.0,-0.98472,1e-05,2.55097]
[1778454991111,50.24,82404.12,0.0,-0.98465,1e-05,2.56185]
[1778454992119,50.24,82413.65,0.0,-0.98454,1e-05,2.57774]
[1778454993123,50.24,82420.13,0.0,-0.98446,1e-05,2.58848]
[1778454994130,50.24,82416.73,0.0,-0.98451,1e-05,2.58237]
[1778454996145,50.24,82409.63,0.0,-0.98459,1e-05,2.56968]
[1778454997151,50.24,82406.71,0.0,-0.98463,1e-05,2.56444]
[1778454999166,50.23,82402.36,0.0,-0.98468,1e-05,2.55652]
[1778455000174,50.23,82396.56,0.0,-0.98475,1e-05,2.54647]
[1778455001180,50.23,82390.99,0.0,-0.98482,1e-05,2.53684]
[1778455002186,50.23,82388.07,0.0,-0.98485,1e-05,2.53171]
[1778455005212,50.23,82375.6,0.0,-0.985,1e-05,2.5102]
[1778455006218,50.23,82376.04,0.0,-0.985,1e-05,2.51074]
[1778455007224,50.23,82387.83,0.0,-0.98486,1e-05,2.53027]
[1778455008230,50.22,82389.48,0.0,-0.98485,1e-05,2.53281]
[1778455010246,50.22,82394.81,0.0,-0.98479,1e-05,2.54131]
[1778455011251,50.22,82407.73,0.0,-0.98464,1e-05,2.56288]
[1778455012258,50.22,82407.28,0.0,-0.98465,1e-05,2.56183]
[1778455017294,50.21,82399.35,0.0,-0.98475,1e-05,2.54703]
[1778455018300,50.21,82408.63,0.0,-0.98464,1e-05,2.56245]
[1778455019309,50.21,82407.34,0.0,-0.98466,1e-05,2.55998]
[1778455024343,50.21,82394.31,0.0,-0.98482,1e-05,2.53657]
[1778455025350,50.21,82390.38,0.0,-0.98487,1e-05,2.52973]
[1778455030384,50.2,82388.97,0.0,-0.98489,1e-05,2.52618]
[1778455035432,50.2,82385.7,0.0,-0.98494,1e-05,2.51958]
[1778455037044,50.19,82376.42,0.0,-0.98505,1e-05,2.50366]
[1778455038441,50.19,82376.57,0.0,-0.98504,1e-05,2.50372]
[1778455041463,50.19,82370.99,0.0,-0.98511,1e-05,2.49389]
[1778455043477,50.19,82368.11,0.0,-0.98515,1e-05,2.48878]
[1778455048514,50.19,82366.6,0.0,-0.98517,1e-05,2.48551]
[1778455049519,50.19,82358.02,0.0,-0.98527,1e-05,2.47119]
[1778455050526,50.19,82352.29,0.0,-0.98533,1e-05,2.46164]
[1778455051533,50.18,82353.08,0.0,-0.98534,1e-05,2.46072]
[1778455055561,50.18,82345.65,0.0,-0.98542,1e-05,2.44811]
[1778455057184,50.18,82347.24,0.0,-0.98541,1e-05,2.45055]
[1778455059591,50.18,82341.1,0.0,-0.98547,1e-05,2.44034]
[1778455060597,50.18,82325.73,0.0,-0.98564,1e-05,2.41529]
[1778455061603,50.18,82322.06,0.0,-0.98568,1e-05,2.40933]
[1778455062613,50.18,82308.0,0.0,-0.98584,1e-05,2.38669]
[1778455063618,50.18,82292.33,0.0,-0.98601,1e-05,2.36166]
[1778455064625,50.18,82289.41,0.0,-0.98604,1e-05,2.35701]
[1778455065633,50.18,82283.48,0.0,-0.9861,1e-05,2.34761]
[1778455067255,50.18,82277.44,0.0,-0.98617,1e-05,2.33806]
[1778455068652,50.18,82269.84,0.0,-0.98625,1e-05,2.32609]
[1778455069659,50.18,82255.13,0.0,-0.9864,1e-05,2.30306]
[1778455070667,50.18,82251.84,0.0,-0.98644,1e-05,2.29793]
[1778455073690,50.18,82259.37,0.0,-0.98636,1e-05,2.30968]
[1778455074697,50.18,82261.14,0.0,-0.98634,1e-05,2.31245]
[1778455079730,50.18,82275.37,0.0,-0.98619,1e-05,2.3348]
[1778455080737,50.18,82275.91,0.0,-0.98618,1e-05,2.33565]
[1778455082752,50.18,82279.23,0.0,-0.98615,1e-05,2.34089]
[1778455083791,50.18,82271.89,0.0,-0.98623,1e-05,2.32932]
[1778455084773,50.18,82257.46,0.0,-0.98638,1e-05,2.30669]
[1778455085777,50.18,82251.41,0.0,-0.98644,1e-05,2.29726]
[1778455087395,50.18,82247.96,0.0,-0.98648,1e-05,2.29189]
[1778455088814,50.18,82263.26,0.0,-0.98632,1e-05,2.31577]
[1778455089818,50.18,82268.13,0.0,-0.98626,1e-05,2.3234]
[1778455091833,50.18,82274.5,0.0,-0.9862,1e-05,2.33343]
[1778455092840,50.18,82273.3,0.0,-0.98621,1e-05,2.33154]
[1778455095860,50.18,82279.1,0.0,-0.98615,1e-05,2.34068]
[1778455099889,50.18,82266.35,0.0,-0.98628,1e-05,2.32061]
[1778455100897,50.18,82267.09,0.0,-0.98628,1e-05,2.32177]
[1778455102910,50.18,82276.62,0.0,-0.98617,1e-05,2.33677]
[1778455103919,50.18,82278.29,0.0,-0.98616,1e-05,2.3394]
[1778455104926,50.18,82284.23,0.0,-0.98609,1e-05,2.3488]
[1778455105932,50.18,82289.99,0.0,-0.98603,1e-05,2.35794]
[1778455106940,50.18,82285.18,0.0,-0.98608,1e-05,2.3503]
[1778455107949,50.18,82277.55,0.0,-0.98617,1e-05,2.33824]
[1778455108954,50.18,82279.48,0.0,-0.98614,1e-05,2.34128]
[1778455109959,50.18,82293.32,0.0,-0.986,1e-05,2.36323]
[1778455110967,50.18,82286.59,0.0,-0.98607,1e-05,2.35254]
[1778455111973,50.18,82280.18,0.0,-0.98615,1e-05,2.34035]
[1778455112983,50.18,82280.63,0.0,-0.98614,1e-05,2.34106]
[1778455118019,50.18,82290.07,0.0,-0.98604,1e-05,2.35601]
[1778455119026,50.18,82282.42,0.0,-0.98612,1e-05,2.34389]
[1778455120034,50.18,82264.77,0.0,-0.98631,1e-05,2.3161]
[1778455123059,50.18,82259.42,0.0,-0.98637,1e-05,2.30773]
[1778455124062,50.18,82249.0,0.0,-0.98648,1e-05,2.2915]
[1778455125070,50.18,82255.04,0.0,-0.98641,1e-05,2.3009]
[1778455127083,50.18,82256.33,0.0,-0.9864,1e-05,2.30291]
[1778455132118,50.18,82254.79,0.0,-0.98642,1e-05,2.30051]
[1778455135142,50.18,82260.7,0.0,-0.98635,1e-05,2.30973]
[1778455136146,50.18,82263.33,0.0,-0.98633,1e-05,2.31385]
[1778455138161,50.18,82271.76,0.0,-0.98624,1e-05,2.32708]
[1778455139167,50.18,82272.4,0.0,-0.98623,1e-05,2.32808]
[1778455144205,50.18,82274.85,0.0,-0.98621,1e-05,2.33194]
[1778455145213,50.18,82281.53,0.0,-0.98613,1e-05,2.34248]
[1778455146218,50.18,82281.53,0.0,-0.98613,1e-05,2.34248]
[1778455150246,50.18,82276.37,0.0,-0.98619,1e-05,2.33434]
[1778455151253,50.18,82269.5,0.0,-0.98626,1e-05,2.32352]
[1778455152260,50.18,82262.97,0.0,-0.98633,1e-05,2.31328]
[1778455153267,50.18,82262.28,0.0,-0.98634,1e-05,2.3122]
[1778455155284,50.18,82269.31,0.0,-0.98626,1e-05,2.32323]
[1778455156288,50.18,82256.95,0.0,-0.98639,1e-05,2.30388]
[1778455157295,50.18,82255.63,0.0,-0.98641,1e-05,2.30182]
[1778455160317,50.18,82264.44,0.0,-0.98632,1e-05,2.31559]
[1778455165352,50.18,82262.32,0.0,-0.98634,1e-05,2.31227]
[1778455168373,50.18,82269.41,0.0,-0.98626,1e-05,2.32338]
[1778455173409,50.18,82268.12,0.0,-0.98629,1e-05,2.31933]
[1778455174416,50.18,82260.96,0.0,-0.98636,1e-05,2.30812]
[1778455179451,50.18,82260.53,0.0,-0.98637,1e-05,2.30744]
[1778455183480,50.18,82272.18,0.0,-0.98625,1e-05,2.3257]
[1778455187508,50.18,82264.49,0.0,-0.98633,1e-05,2.31364]
[1778455192542,50.18,82261.17,0.0,-0.98636,1e-05,2.30844]
[1778455198177,50.18,82256.4,0.0,-0.98641,1e-05,2.301]
[1778455200599,50.18,82259.9,0.0,-0.98637,1e-05,2.30646]
[1778455206643,50.18,82257.65,0.0,-0.9864,1e-05,2.30295]
[1778455211675,50.18,82257.11,0.0,-0.9864,1e-05,2.30211]
[1778455216710,50.18,82262.65,0.0,-0.98635,1e-05,2.31076]
[1778455218317,50.18,82260.32,0.0,-0.98637,1e-05,2.30712]
[1778455218724,50.18,82260.32,0.0,-0.98637,1e-05,2.30712]
[1778455223760,50.18,82262.19,0.0,-0.98635,1e-05,2.31004]
[1778455228795,50.18,82261.72,0.0,-0.98636,1e-05,2.3093]
[1778455233835,50.18,82258.63,0.0,-0.9864,1e-05,2.30246]
[1778455235843,50.18,82252.45,0.0,-0.98646,1e-05,2.29283]
[1778455238457,50.18,82247.02,0.0,-0.98652,1e-05,2.2844]
[1778455242893,50.18,82241.27,0.0,-0.98658,1e-05,2.2755]
[1778455248528,50.18,82246.57,0.0,-0.98653,1e-05,2.2837]
[1778455252964,50.18,82239.15,0.0,-0.9866,1e-05,2.27222]
[1778455258001,50.18,82238.32,0.0,-0.98661,1e-05,2.27094]
[1778455259007,50.18,82255.64,0.0,-0.98643,1e-05,2.29779]
[1778455260024,50.18,82263.94,0.0,-0.98634,1e-05,2.31075]
[1778455262053,50.18,82271.34,0.0,-0.98627,1e-05,2.32235]
[1778455263046,50.18,82286.17,0.0,-0.98611,1e-05,2.34573]
[1778455266068,50.18,82274.98,0.0,-0.98623,1e-05,2.32807]
[1778455271104,50.18,82270.43,0.0,-0.98628,1e-05,2.32092]
[1778455276139,50.18,82287.35,0.0,-0.9861,1e-05,2.3476]
[1778455277146,50.18,82304.45,0.0,-0.98591,1e-05,2.37481]
[1778455278154,50.18,82313.61,0.0,-0.98581,1e-05,2.38948]
[1778455283188,50.18,82300.99,0.0,-0.98595,1e-05,2.36928]
[1778455288227,50.18,82305.82,0.0,-0.9859,1e-05,2.377]
[1778455289234,50.18,82314.14,0.0,-0.98581,1e-05,2.39033]
[1778455292255,50.18,82300.96,0.0,-0.98596,1e-05,2.36717]
[1778455293263,50.18,82310.22,0.0,-0.98586,1e-05,2.38197]
[1778455294269,50.18,82311.65,0.0,-0.98585,1e-05,2.38427]
[1778455299305,50.18,82309.57,0.0,-0.98587,1e-05,2.38093]
[1778455304339,50.18,82307.59,0.0,-0.98589,1e-05,2.37776]
[1778455309375,50.18,82304.64,0.0,-0.98592,1e-05,2.37305]
[1778455314409,50.18,82302.37,0.0,-0.98595,1e-05,2.36942]
[1778455319444,50.18,82297.79,0.0,-0.986,1e-05,2.36212]
[1778455324481,50.18,82297.86,0.0,-0.98599,1e-05,2.36224]
[1778455326493,50.18,82302.51,0.0,-0.98594,1e-05,2.36965]
[1778455331532,50.18,82303.44,0.0,-0.98593,1e-05,2.37113]
[1778455332536,50.18,82296.98,0.0,-0.986,1e-05,2.36083]
[1778455333547,50.18,82297.18,0.0,-0.986,1e-05,2.36115]
[1778455336563,50.18,82292.66,0.0,-0.98605,1e-05,2.35397]
[1778455340602,50.18,82305.23,0.0,-0.98592,1e-05,2.37399]
[1778455341601,50.18,82305.23,0.0,-0.98592,1e-05,2.37399]
[1778455346633,50.18,82308.04,0.0,-0.98588,1e-05,2.37848]
[1778455351668,50.18,82310.5,0.0,-0.98587,1e-05,2.38035]
[1778455353682,50.18,82303.77,0.0,-0.98594,1e-05,2.3696]
[1778455355696,50.18,82293.99,0.0,-0.98605,1e-05,2.35403]
[1778455360731,50.18,82297.76,0.0,-0.98601,1e-05,2.36002]
[1778455365766,50.18,82296.82,0.0,-0.98602,1e-05,2.35853]
[1778455370801,50.18,82296.91,0.0,-0.98602,1e-05,2.35867]
[1778455375838,50.18,82297.34,0.0,-0.98601,1e-05,2.35935]
[1778455380876,50.18,82302.35,0.0,-0.98596,1e-05,2.36733]
[1778455385911,50.18,82296.23,0.0,-0.98602,1e-05,2.35759]
[1778455386916,50.18,82274.18,0.0,-0.98626,1e-05,2.32274]
[1778455387922,50.18,82262.07,0.0,-0.98639,1e-05,2.30378]
[1778455392957,50.18,82259.39,0.0,-0.98641,1e-05,2.2996]
[1778455395977,50.18,82266.88,0.0,-0.98634,1e-05,2.3113]
[1778455401014,50.18,82268.41,0.0,-0.98632,1e-05,2.31369]
[1778455403027,50.18,82253.49,0.0,-0.98648,1e-05,2.29042]
[1778455404039,50.18,82253.49,0.0,-0.98648,1e-05,2.29042]
[1778455406048,50.18,82262.66,0.0,-0.98638,1e-05,2.3047]
[1778455407055,50.18,82265.45,0.0,-0.98635,1e-05,2.30906]
[1778455412093,50.18,82269.05,0.0,-0.98632,1e-05,2.31267]
[1778455414105,50.18,82250.68,0.0,-0.98652,1e-05,2.28404]
[1778455415118,50.18,82242.18,0.0,-0.98661,1e-05,2.27089]
[1778455417125,50.18,82223.97,0.0,-0.98679,1e-05,2.24292]
[1778455422161,50.18,82220.42,0.0,-0.98683,1e-05,2.2375]
[1778455424177,50.18,82204.58,0.0,-0.98699,1e-05,2.21343]
[1778455425183,50.18,82211.29,0.0,-0.98692,1e-05,2.2236]
[1778455427197,50.18,82202.5,0.0,-0.98701,1e-05,2.21029]
[1778455432232,50.18,82208.72,0.0,-0.98695,1e-05,2.2197]
[1778455433241,50.18,82202.02,0.0,-0.98702,1e-05,2.20956]
[1778455436267,50.18,82217.18,0.0,-0.98686,1e-05,2.23256]
[1778455438280,50.18,82221.99,0.0,-0.98681,1e-05,2.23989]
[1778455439287,50.18,82215.21,0.0,-0.98688,1e-05,2.22956]
[1778455440294,50.18,82212.04,0.0,-0.98691,1e-05,2.22474]
[1778455442309,50.18,82220.68,0.0,-0.98683,1e-05,2.23789]
[1778455444323,50.18,82231.48,0.0,-0.98672,1e-05,2.25442]
[1778455447344,50.18,82225.31,0.0,-0.98678,1e-05,2.24497]
[1778455450365,50.18,82230.62,0.0,-0.98672,1e-05,2.2531]
[1778455455401,50.18,82220.2,0.0,-0.98683,1e-05,2.23716]
[1778455456409,50.18,82214.35,0.0,-0.98689,1e-05,2.22825]
[1778455458421,50.18,82209.2,0.0,-0.98694,1e-05,2.22043]
[1778455460438,50.18,82205.03,0.0,-0.98699,1e-05,2.21411]
[1778455465472,50.18,82201.91,0.0,-0.98702,1e-05,2.2094]
[1778455466479,50.18,82223.21,0.0,-0.9868,1e-05,2.24176]
[1778455467485,50.18,82226.06,0.0,-0.98677,1e-05,2.24612]
[1778455471514,50.18,82237.86,0.0,-0.98666,1e-05,2.26223]
[1778455472520,50.18,82250.29,0.0,-0.98653,1e-05,2.28143]
[1778455473527,50.18,82256.87,0.0,-0.98646,1e-05,2.29164]
[1778455474534,50.18,82263.63,0.0,-0.98639,1e-05,2.30217]
[1778455475541,50.18,82262.97,0.0,-0.9864,1e-05,2.30114]
[1778455480576,50.18,82262.02,0.0,-0.98641,1e-05,2.29966]
[1778455485611,50.18,82270.16,0.0,-0.98632,1e-05,2.31238]
[1778455486620,50.18,82271.47,0.0,-0.98631,1e-05,2.31443]
[1778455491653,50.18,82272.55,0.0,-0.9863,1e-05,2.31612]
[1778455492660,50.18,82282.41,0.0,-0.98619,1e-05,2.33162]
[1778455493684,50.18,82280.14,0.0,-0.98622,1e-05,2.32804]
[1778455494674,50.18,82269.4,0.0,-0.98633,1e-05,2.31119]
[1778455495687,50.18,82256.45,0.0,-0.98647,1e-05,2.29099]
[1778455496690,50.18,82258.37,0.0,-0.98645,1e-05,2.29397]
[1778455501723,50.18,82259.87,0.0,-0.98643,1e-05,2.29631]
[1778455504745,50.18,82277.39,0.0,-0.98625,1e-05,2.32372]
[1778455505753,50.18,82282.91,0.0,-0.98619,1e-05,2.33241]
[1778455510787,50.18,82283.31,0.0,-0.98619,1e-05,2.33304]
[1778455515823,50.18,82278.79,0.0,-0.98623,1e-05,2.32592]
[1778455518844,50.18,82285.55,0.0,-0.98616,1e-05,2.33657]
[1778455523877,50.18,82286.85,0.0,-0.98615,1e-05,2.33863]
[1778455530517,50.18,82287.57,0.0,-0.98614,1e-05,2.33976]
[1778455534956,50.18,82292.99,0.0,-0.98609,1e-05,2.34629]
[1778455536970,50.18,82295.08,0.0,-0.98607,1e-05,2.3496]
[1778455542005,50.18,82296.24,0.0,-0.98606,1e-05,2.35144]
[1778455547060,50.18,82295.57,0.0,-0.98607,1e-05,2.35038]
[1778455550662,50.18,82301.28,0.0,-0.986,1e-05,2.35945]
[1778455555116,50.18,82287.61,0.0,-0.98615,1e-05,2.33778]
[1778455556123,50.18,82285.07,0.0,-0.98618,1e-05,2.33377]
[1778455560732,50.18,82283.74,0.0,-0.98619,1e-05,2.33168]
[1778455564179,50.18,82272.39,0.0,-0.98631,1e-05,2.31384]
[1778455567200,50.18,82286.6,0.0,-0.98616,1e-05,2.33619]
[1778455568208,50.18,82293.49,0.0,-0.98609,1e-05,2.34708]
[1778455573244,50.18,82299.46,0.0,-0.98602,1e-05,2.35656]
[1778455574252,50.18,82301.42,0.0,-0.986,1e-05,2.35967]
[1778455578279,50.18,82304.46,0.0,-0.98597,1e-05,2.36451]
[1778455580873,50.18,82293.94,0.0,-0.98608,1e-05,2.3478]
[1778455584322,50.18,82285.87,0.0,-0.98617,1e-05,2.33503]
[1778455586336,50.18,82277.31,0.0,-0.98626,1e-05,2.32156]
[1778455591371,50.18,82280.04,0.0,-0.98624,1e-05,2.32381]
[1778455596406,50.18,82284.01,0.0,-0.9862,1e-05,2.33006]
[1778455597413,50.18,82301.28,0.0,-0.98602,1e-05,2.35739]
[1778455602448,50.18,82292.37,0.0,-0.98611,1e-05,2.34326]
[1778455605476,50.18,82291.76,0.0,-0.98612,1e-05,2.3423]
[1778455610511,50.18,82292.47,0.0,-0.98611,1e-05,2.34342]
[1778455615540,50.18,82293.19,0.0,-0.9861,1e-05,2.34456]
[1778455620576,50.18,82293.78,0.0,-0.9861,1e-05,2.34549]
[1778455622589,50.18,82302.07,0.0,-0.98601,1e-05,2.35865]
[1778455627625,50.18,82303.71,0.0,-0.98599,1e-05,2.36126]
[1778455628632,50.18,82323.71,0.0,-0.98577,1e-05,2.39327]
[1778455633666,50.18,82317.58,0.0,-0.98584,1e-05,2.38342]
[1778455638701,50.18,82312.97,0.0,-0.98589,1e-05,2.37604]
[1778455641722,50.18,82307.91,0.0,-0.98595,1e-05,2.36795]
[1778455645751,50.18,82313.89,0.0,-0.98588,1e-05,2.37751]
[1778455646757,50.18,82315.42,0.0,-0.98586,1e-05,2.37996]
[1778455649778,50.18,82320.77,0.0,-0.98581,1e-05,2.38854]
[1778455650785,50.18,82332.08,0.0,-0.98568,1e-05,2.40677]
[1778455652800,50.18,82333.09,0.0,-0.98568,1e-05,2.40629]
[1778455653807,50.18,82311.62,0.0,-0.98592,1e-05,2.37177]
[1778455654813,50.18,82308.54,0.0,-0.98595,1e-05,2.36686]
[1778455656828,50.18,82319.2,0.0,-0.98584,1e-05,2.38391]
[1778455657834,50.18,82317.62,0.0,-0.98585,1e-05,2.38138]
[1778455659848,50.18,82323.78,0.0,-0.98579,1e-05,2.39127]
[1778455660855,50.18,82332.84,0.0,-0.98569,1e-05,2.40587]
[1778455661863,50.18,82332.52,0.0,-0.98569,1e-05,2.40535]
[1778455662869,50.18,82332.53,0.0,-0.98569,1e-05,2.40536]
[1778455664885,50.18,82325.91,0.0,-0.98576,1e-05,2.39467]
[1778455665890,50.18,82304.92,0.0,-0.98599,1e-05,2.36107]
[1778455666915,50.18,82295.58,0.0,-0.98609,1e-05,2.34623]
[1778455667912,50.18,82292.49,0.0,-0.98612,1e-05,2.34134]
[1778455672941,50.18,82295.52,0.0,-0.98609,1e-05,2.34614]
[1778455673950,50.18,82288.07,0.0,-0.98617,1e-05,2.33436]
[1778455674955,50.18,82288.84,0.0,-0.98616,1e-05,2.33557]
[1778455678985,50.18,82295.47,0.0,-0.98609,1e-05,2.34606]
[1778455679990,50.18,82299.78,0.0,-0.98604,1e-05,2.35289]
[1778455682004,50.18,82299.62,0.0,-0.98605,1e-05,2.35264]
[1778455685028,50.18,82291.5,0.0,-0.98613,1e-05,2.33978]
[1778455686035,50.18,82289.84,0.0,-0.98615,1e-05,2.33715]
[1778455687041,50.18,82286.84,0.0,-0.98618,1e-05,2.33242]
[1778455690064,50.18,82278.85,0.0,-0.98627,1e-05,2.31984]
[1778455698119,50.18,82278.78,0.0,-0.98627,1e-05,2.31974]
[1778455701726,50.18,82257.49,0.0,-0.98649,1e-05,2.28649]
[1778455707191,50.18,82258.84,0.0,-0.98648,1e-05,2.28859]
[1778455710214,50.18,82251.55,0.0,-0.98655,1e-05,2.27729]
[1778455711796,50.18,82257.66,0.0,-0.9865,1e-05,2.28474]
[1778455715247,50.18,82264.06,0.0,-0.98644,1e-05,2.29469]
[1778455719274,50.18,82270.29,0.0,-0.98637,1e-05,2.30441]
[1778455720284,50.18,82274.76,0.0,-0.98632,1e-05,2.3114]
[1778455725317,50.18,82276.58,0.0,-0.9863,1e-05,2.31425]
[1778455727331,50.18,82268.38,0.0,-0.98639,1e-05,2.30142]
[1778455728338,50.18,82267.63,0.0,-0.9864,1e-05,2.30025]
[1778455733373,50.18,82261.38,0.0,-0.98646,1e-05,2.29052]
[1778455738409,50.18,82260.63,0.0,-0.98647,1e-05,2.28935]
[1778455742006,50.18,82253.18,0.0,-0.98655,1e-05,2.2778]
[1778455742441,50.18,82253.18,0.0,-0.98655,1e-05,2.2778]
[1778455743450,50.18,82239.46,0.0,-0.98669,1e-05,2.25664]
[1778455746470,50.18,82233.76,0.0,-0.98675,1e-05,2.24789]
[1778455747478,50.18,82221.32,0.0,-0.98688,1e-05,2.22889]
[1778455748485,50.18,82215.61,0.0,-0.98693,1e-05,2.22022]
[1778455752076,50.18,82203.4,0.0,-0.98706,1e-05,2.20175]
[1778455757548,50.18,82202.09,0.0,-0.98707,1e-05,2.19978]
[1778455762582,50.18,82203.09,0.0,-0.98706,1e-05,2.20129]
[1778455766610,50.18,82208.25,0.0,-0.98701,1e-05,2.20907]
[1778455772216,50.18,82208.31,0.0,-0.98702,1e-05,2.20719]
[1778455777689,50.18,82208.65,0.0,-0.98702,1e-05,2.20771]
[1778455779703,50.18,82219.26,0.0,-0.98691,1e-05,2.22378]
[1778455780711,50.18,82222.78,0.0,-0.98687,1e-05,2.22913]
[1778455781716,50.18,82231.26,0.0,-0.98679,1e-05,2.24207]
[1778455784737,50.18,82221.53,0.0,-0.98689,1e-05,2.22723]
[1778455785744,50.18,82218.63,0.0,-0.98692,1e-05,2.22282]
[1778455790788,50.18,82215.19,0.0,-0.98695,1e-05,2.2176]
[1778455792793,50.18,82221.84,0.0,-0.98688,1e-05,2.2277]
[1778455793800,50.18,82219.96,0.0,-0.9869,1e-05,2.22485]
[1778455798835,50.18,82223.3,0.0,-0.98687,1e-05,2.22993]
[1778455800848,50.18,82212.98,0.0,-0.98697,1e-05,2.21426]
[1778455803877,50.18,82231.76,0.0,-0.98678,1e-05,2.24284]
[1778455804882,50.18,82233.81,0.0,-0.98676,1e-05,2.24597]
[1778455805891,50.18,82272.45,0.0,-0.98636,1e-05,2.30576]
[1778455806899,50.18,82267.0,0.0,-0.98642,1e-05,2.29725]
[1778455807903,50.18,82267.61,0.0,-0.98641,1e-05,2.2982]
[1778455809917,50.18,82273.98,0.0,-0.98634,1e-05,2.30815]
[1778455811931,50.18,82264.94,0.0,-0.98644,1e-05,2.29404]
[1778455812940,50.18,82269.02,0.0,-0.98639,1e-05,2.3004]
[1778455814953,50.18,82271.87,0.0,-0.98636,1e-05,2.30485]
[1778455819988,50.18,82270.32,0.0,-0.98638,1e-05,2.30243]
[1778455820994,50.18,82264.87,0.0,-0.98644,1e-05,2.29393]
[1778455822002,50.18,82260.56,0.0,-0.98648,1e-05,2.28723]
[1778455824021,50.18,82258.43,0.0,-0.98651,1e-05,2.28392]
[1778455828058,50.18,82248.56,0.0,-0.98661,1e-05,2.26865]
[1778455829062,50.18,82251.81,0.0,-0.98657,1e-05,2.27367]
[1778455831077,50.18,82253.25,0.0,-0.98657,1e-05,2.27389]
[1778455834097,50.18,82261.96,0.0,-0.98648,1e-05,2.28739]
[1778455835103,50.18,82266.27,0.0,-0.98644,1e-05,2.29409]
[1778455836114,50.18,82256.43,0.0,-0.98654,1e-05,2.27881]
[1778455837118,50.18,82253.05,0.0,-0.98657,1e-05,2.27358]
[1778455840139,50.18,82249.66,0.0,-0.98661,1e-05,2.26834]
[1778455845175,50.18,82248.25,0.0,-0.98662,1e-05,2.26617]
[1778455850209,50.18,82248.49,0.0,-0.98662,1e-05,2.26654]
[1778455853231,50.18,82263.16,0.0,-0.98647,1e-05,2.28925]
[1778455854238,50.18,82265.78,0.0,-0.98644,1e-05,2.29333]
[1778455860280,50.18,82264.42,0.0,-0.98645,1e-05,2.29121]
[1778455865315,50.18,82264.85,0.0,-0.98645,1e-05,2.29188]
[1778455870350,50.18,82254.94,0.0,-0.98655,1e-05,2.2765]
[1778455871357,50.18,82251.0,0.0,-0.98659,1e-05,2.27041]
[1778455873378,50.18,82250.43,0.0,-0.9866,1e-05,2.26953]
[1778455874384,50.18,82213.52,0.0,-0.98698,1e-05,2.2131]
[1778455875394,50.18,82212.3,0.0,-0.98699,1e-05,2.21125]
[1778455880431,50.18,82213.76,0.0,-0.98698,1e-05,2.21346]
[1778455881435,50.18,82191.9,0.0,-0.9872,1e-05,2.18056]
[1778455882442,50.18,82189.69,0.0,-0.98722,1e-05,2.17726]
[1778455887480,50.18,82196.41,0.0,-0.98715,1e-05,2.18732]
[1778455891504,50.18,82202.49,0.0,-0.9871,1e-05,2.19449]
[1778455892511,50.18,82212.71,0.0,-0.987,1e-05,2.2099]
[1778455893518,50.18,82221.57,0.0,-0.98691,1e-05,2.22333]
[1778455894525,50.18,82221.34,0.0,-0.98691,1e-05,2.22298]
[1778455896094,50.18,82215.23,0.0,-0.98697,1e-05,2.21372]
[1778455897551,50.18,82204.74,0.0,-0.98708,1e-05,2.19788]
[1778455898565,50.18,82203.84,0.0,-0.98709,1e-05,2.19652]
[1778455900575,50.18,82212.59,0.0,-0.987,1e-05,2.20972]
[1778455901577,50.18,82213.5,0.0,-0.98699,1e-05,2.2111]
[1778455906612,50.18,82218.01,0.0,-0.98694,1e-05,2.21793]
[1778455909633,50.18,82226.09,0.0,-0.98686,1e-05,2.23021]
[1778455910640,50.18,82225.89,0.0,-0.98686,1e-05,2.2299]
[1778455916235,50.18,82214.19,0.0,-0.98698,1e-05,2.21214]
[1778455917697,50.18,82214.25,0.0,-0.98698,1e-05,2.21223]
[1778455922731,50.18,82222.24,0.0,-0.9869,1e-05,2.22435]
[1778455923739,50.18,82223.98,0.0,-0.98688,1e-05,2.227]
[1778455928778,50.18,82221.85,0.0,-0.98691,1e-05,2.22376]
[1778455930788,50.18,82214.92,0.0,-0.98698,1e-05,2.21325]
[1778455936377,50.18,82217.36,0.0,-0.98695,1e-05,2.21694]
[1778455941871,50.18,82216.27,0.0,-0.98696,1e-05,2.21529]
[1778455947906,50.18,82215.97,0.0,-0.98696,1e-05,2.21484]
[1778455952941,50.18,82216.64,0.0,-0.98697,1e-05,2.21388]
[1778455957977,50.18,82215.1,0.0,-0.98698,1e-05,2.21155]
[1778455958985,50.18,82220.65,0.0,-0.98693,1e-05,2.21996]
[1778455959992,50.18,82218.87,0.0,-0.98695,1e-05,2.21726]
[1778455964021,50.18,82213.5,0.0,-0.987,1e-05,2.20913]
[1778455970061,50.18,82211.85,0.0,-0.98702,1e-05,2.20663]
[1778455975108,50.18,82211.99,0.0,-0.98702,1e-05,2.20684]
[1778455976117,50.18,82220.16,0.0,-0.98693,1e-05,2.21921]
[1778455977122,50.18,82221.92,0.0,-0.98692,1e-05,2.22188]
[1778455982161,50.18,82230.43,0.0,-0.98683,1e-05,2.23484]
[1778455983169,50.18,82243.1,0.0,-0.9867,1e-05,2.25424]
[1778455984174,50.18,82244.64,0.0,-0.98668,1e-05,2.2566]
[1778455989209,50.18,82249.08,0.0,-0.98664,1e-05,2.26344]
[1778455992232,50.18,82256.18,0.0,-0.98656,1e-05,2.2744]
[1778455994244,50.18,82261.37,0.0,-0.98651,1e-05,2.28244]
[1778455998272,50.18,82239.46,0.0,-0.98674,1e-05,2.24865]
[1778455999281,50.18,82237.7,0.0,-0.98675,1e-05,2.24595]
[1778456004315,50.18,82235.61,0.0,-0.98678,1e-05,2.24275]
[1778456009350,50.18,82239.14,0.0,-0.98674,1e-05,2.24816]
[1778456010357,50.18,82233.83,0.0,-0.98679,1e-05,2.24003]
[1778456012372,50.18,82232.34,0.0,-0.98682,1e-05,2.23577]
[1778456017406,50.18,82232.27,0.0,-0.98682,1e-05,2.23566]
[1778456019420,50.18,82206.28,0.0,-0.98708,1e-05,2.19627]
[1778456020431,50.18,82198.63,0.0,-0.98716,1e-05,2.18478]
[1778456021435,50.18,82197.3,0.0,-0.98717,1e-05,2.18278]
[1778456024457,50.18,82188.48,0.0,-0.98726,1e-05,2.1696]
[1778456025462,50.18,82181.71,0.0,-0.98733,1e-05,2.15953]
[1778456026471,50.18,82183.56,0.0,-0.98731,1e-05,2.16228]
[1778456028484,50.18,82191.56,0.0,-0.98723,1e-05,2.1742]
[1778456029490,50.18,82193.59,0.0,-0.98721,1e-05,2.17723]
[1778456031504,50.18,82202.14,0.0,-0.98713,1e-05,2.19004]
[1778456032511,50.18,82203.26,0.0,-0.98712,1e-05,2.19172]
[1778456037546,50.18,82202.25,0.0,-0.98713,1e-05,2.19021]
[1778456042584,50.18,82202.95,0.0,-0.98712,1e-05,2.19126]
[1778456044598,50.18,82211.22,0.0,-0.98704,1e-05,2.20371]
[1778456045605,50.18,82211.96,0.0,-0.98703,1e-05,2.20483]
[1778456050640,50.18,82212.66,0.0,-0.98702,1e-05,2.20589]
[1778456057227,50.18,82211.6,0.0,-0.98703,1e-05,2.20428]
[1778456060710,50.18,82206.57,0.0,-0.98708,1e-05,2.1967]
[1778456061721,50.18,82201.0,0.0,-0.98714,1e-05,2.18833]
[1778456062726,50.18,82197.65,0.0,-0.98717,1e-05,2.18331]
[1778456063734,50.18,82188.37,0.0,-0.98726,1e-05,2.16944]
[1778456064740,50.18,82189.88,0.0,-0.98725,1e-05,2.17169]
[1778456067299,50.18,82194.94,0.0,-0.9872,1e-05,2.17925]
[1778456071790,50.18,82202.12,0.0,-0.98714,1e-05,2.18805]
[1778456072798,50.18,82206.45,0.0,-0.98709,1e-05,2.19456]
[1778456073804,50.18,82201.11,0.0,-0.98715,1e-05,2.18654]
[1778456074815,50.18,82200.16,0.0,-0.98716,1e-05,2.18511]
[1778456077370,50.18,82208.2,0.0,-0.98708,1e-05,2.19719]
[1778456078844,50.18,82208.98,0.0,-0.98707,1e-05,2.19837]
[1778456083876,50.18,82207.93,0.0,-0.98708,1e-05,2.19679]
[1778456087450,50.18,82198.54,0.0,-0.98717,1e-05,2.18268]
[1778456087904,50.18,82198.54,0.0,-0.98717,1e-05,2.18268]
[1778456092945,50.18,82201.05,0.0,-0.98715,1e-05,2.18645]
[1778456093949,50.18,82206.22,0.0,-0.9871,1e-05,2.19421]
[1778456094955,50.18,82205.97,0.0,-0.9871,1e-05,2.19384]
[1778456099991,50.18,82202.45,0.0,-0.98713,1e-05,2.18855]
[1778456103022,50.18,82213.68,0.0,-0.98702,1e-05,2.20546]
[1778456104026,50.18,82205.79,0.0,-0.9871,1e-05,2.19357]
[1778456105033,50.18,82204.13,0.0,-0.98712,1e-05,2.19107]
[1778456107593,50.18,82218.6,0.0,-0.98697,1e-05,2.2129]
[1778456108065,50.18,82218.6,0.0,-0.98697,1e-05,2.2129]
[1778456109070,50.18,82236.37,0.0,-0.98679,1e-05,2.23993]
[1778456110077,50.18,82249.41,0.0,-0.98666,1e-05,2.25994]
[1778456112089,50.18,82236.47,0.0,-0.98679,1e-05,2.24009]
[1778456113096,50.18,82242.14,0.0,-0.98673,1e-05,2.24877]
[1778456117663,50.18,82243.98,0.0,-0.98671,1e-05,2.25159]
[1778456121152,50.18,82238.83,0.0,-0.98677,1e-05,2.2437]
[1778456124173,50.18,82222.85,0.0,-0.98693,1e-05,2.21934]
[1778456128204,50.18,82214.4,0.0,-0.98701,1e-05,2.20654]
[1778456129210,50.18,82209.1,0.0,-0.98707,1e-05,2.19855]
[1778456134245,50.18,82209.35,0.0,-0.98708,1e-05,2.19696]
[1778456135251,50.18,82215.89,0.0,-0.98701,1e-05,2.20682]
[1778456136259,50.18,82217.1,0.0,-0.987,1e-05,2.20865]
[1778456141294,50.18,82217.4,0.0,-0.987,1e-05,2.20911]
[1778456143310,50.18,82240.39,0.0,-0.98676,1e-05,2.24409]
[1778456144315,50.18,82240.83,0.0,-0.98676,1e-05,2.24476]
[1778456149351,50.18,82240.24,0.0,-0.98676,1e-05,2.24386]
[1778456154385,50.18,82238.1,0.0,-0.98678,1e-05,2.24059]
[1778456159421,50.18,82242.79,0.0,-0.98674,1e-05,2.24777]
[1778456163450,50.18,82249.85,0.0,-0.98666,1e-05,2.25861]
[1778456166470,50.18,82260.18,0.0,-0.98656,1e-05,2.27455]
[1778456167494,50.18,82259.67,0.0,-0.98656,1e-05,2.27376]
[1778456168524,50.18,82266.74,0.0,-0.98649,1e-05,2.28472]
[1778456169505,50.18,82274.02,0.0,-0.98641,1e-05,2.29605]
[1778456170512,50.18,82278.44,0.0,-0.98637,1e-05,2.30295]
[1778456175546,50.18,82279.97,0.0,-0.98635,1e-05,2.30534]
[1778456180581,50.18,82279.33,0.0,-0.98636,1e-05,2.30434]
[1778456185616,50.18,82282.11,0.0,-0.98633,1e-05,2.30869]
[1778456188647,50.18,82303.25,0.0,-0.9861,1e-05,2.34197]
[1778456189654,50.18,82317.47,0.0,-0.98595,1e-05,2.36457]
[1778456190662,50.18,82317.91,0.0,-0.98594,1e-05,2.36527]
[1778456195696,50.18,82314.32,0.0,-0.98599,1e-05,2.35749]
[1778456196703,50.18,82323.37,0.0,-0.9859,1e-05,2.37193]
[1778456197711,50.18,82324.2,0.0,-0.98589,1e-05,2.37326]
[1778456202746,50.18,82324.76,0.0,-0.98588,1e-05,2.37415]
[1778456207782,50.18,82314.91,0.0,-0.98599,1e-05,2.35843]
[1778456208788,50.18,82313.79,0.0,-0.986,1e-05,2.35665]
[1778456213823,50.18,82319.43,0.0,-0.98594,1e-05,2.36563]
[1778456214833,50.18,82323.77,0.0,-0.98589,1e-05,2.37257]
[1778456219865,50.18,82324.41,0.0,-0.98589,1e-05,2.37359]
[1778456224907,50.18,82325.38,0.0,-0.98588,1e-05,2.37515]
[1778456225914,50.18,82332.31,0.0,-0.9858,1e-05,2.38626]
[1778456229941,50.18,82322.22,0.0,-0.98591,1e-05,2.37009]
[1778456233970,50.18,82332.4,0.0,-0.9858,1e-05,2.38641]
[1778456236991,50.18,82338.1,0.0,-0.98574,1e-05,2.39558]
[1778456242038,50.18,82336.43,0.0,-0.98575,1e-05,2.39289]
[1778456246065,50.18,82328.67,0.0,-0.98584,1e-05,2.38042]
[1778456247072,50.18,82317.43,0.0,-0.98596,1e-05,2.36244]
[1778456252107,50.18,82312.98,0.0,-0.98602,1e-05,2.3533]
[1778456254122,50.18,82319.86,0.0,-0.98595,1e-05,2.36425]
[1778456256137,50.18,82326.51,0.0,-0.98587,1e-05,2.37488]
[1778456261170,50.18,82331.23,0.0,-0.98582,1e-05,2.38245]
[1778456264193,50.18,82350.43,0.0,-0.98561,1e-05,2.41339]
[1778456267217,50.18,82371.72,0.0,-0.98538,1e-05,2.44794]
[1778456271273,50.18,82373.84,0.0,-0.98536,1e-05,2.45104]
[1778456274271,50.18,82368.6,0.0,-0.98542,1e-05,2.44218]
[1778456278819,50.18,82361.09,0.0,-0.9855,1e-05,2.42957]
[1778456283334,50.17,82369.06,0.0,-0.98542,1e-05,2.44149]
[1778456286354,50.17,82374.53,0.0,-0.98537,1e-05,2.44945]
[1778456287362,50.17,82383.51,0.0,-0.98527,1e-05,2.46409]
[1778456288897,50.17,82390.68,0.0,-0.98519,1e-05,2.47581]
[1778456290385,50.16,82393.3,0.0,-0.98516,1e-05,2.47986]
[1778456294411,50.16,82378.72,0.0,-0.98533,1e-05,2.45525]
[1778456295418,50.16,82378.22,0.0,-0.98534,1e-05,2.45433]
[1778456300455,50.16,82370.81,0.0,-0.98542,1e-05,2.44172]
[1778456301460,50.16,82361.96,0.0,-0.98552,1e-05,2.42719]
[1778456302469,50.16,82362.03,0.0,-0.98552,1e-05,2.42726]
[1778456303474,50.16,82373.55,0.0,-0.98539,1e-05,2.44604]
[1778456304481,50.16,82372.99,0.0,-0.9854,1e-05,2.44504]
[1778456309522,50.16,82368.3,0.0,-0.98545,1e-05,2.43697]
[1778456310528,50.16,82363.1,0.0,-0.98551,1e-05,2.42842]
[1778456311535,50.16,82346.83,0.0,-0.9857,1e-05,2.39988]
[1778456312542,50.16,82345.8,0.0,-0.98571,1e-05,2.39821]
[1778456316571,50.16,82353.58,0.0,-0.98563,1e-05,2.4108]
[1778456317576,50.16,82348.36,0.0,-0.98569,1e-05,2.40234]
[1778456318587,50.16,82349.58,0.0,-0.98567,1e-05,2.40431]
[1778456323620,50.16,82348.48,0.0,-0.98569,1e-05,2.40253]
[1778456324625,50.16,82356.48,0.0,-0.9856,1e-05,2.41549]
[1778456325633,50.16,82362.28,0.0,-0.98553,1e-05,2.42491]
[1778456326639,50.16,82362.9,0.0,-0.98553,1e-05,2.4259]
[1778456327647,50.16,82371.52,0.0,-0.98543,1e-05,2.43994]
[1778456328653,50.16,82371.76,0.0,-0.98543,1e-05,2.44029]
[1778456331677,50.16,82363.35,0.0,-0.98552,1e-05,2.42641]
[1778456333689,50.16,82358.66,0.0,-0.98558,1e-05,2.41871]
[1778456334697,50.16,82359.04,0.0,-0.98557,1e-05,2.41931]
[1778456339733,50.16,82356.2,0.0,-0.9856,1e-05,2.41464]
[1778456340740,50.16,82347.73,0.0,-0.9857,1e-05,2.40092]
[1778456341748,50.16,82341.13,0.0,-0.98577,1e-05,2.39028]
[1778456342753,50.16,82342.53,0.0,-0.98575,1e-05,2.39253]
[1778456347788,50.16,82344.0,0.0,-0.98574,1e-05,2.3949]
[1778456352826,50.16,82344.83,0.0,-0.98573,1e-05,2.39624]
[1778456357859,50.16,82343.19,0.0,-0.98575,1e-05,2.39359]
[1778456363901,50.16,82345.28,0.0,-0.98572,1e-05,2.39697]
[1778456369943,50.16,82346.3,0.0,-0.98571,1e-05,2.39861]
[1778456371957,50.16,82357.33,0.0,-0.9856,1e-05,2.41437]
[1778456372964,50.16,82360.91,0.0,-0.98556,1e-05,2.42019]
[1778456375985,50.15,82353.63,0.0,-0.98564,1e-05,2.40836]
[1778456376992,50.15,82357.72,0.0,-0.9856,1e-05,2.415]
[1778456378004,50.15,82359.29,0.0,-0.98558,1e-05,2.41755]
[1778456382030,50.15,82365.07,0.0,-0.98552,1e-05,2.42694]
[1778456387064,50.15,82365.26,0.0,-0.98552,1e-05,2.4272]
[1778456392099,50.15,82364.65,0.0,-0.98552,1e-05,2.42617]
[1778456397135,50.15,82361.73,0.0,-0.98556,1e-05,2.4214]
[1778456402170,50.15,82351.37,0.0,-0.98567,1e-05,2.4046]
[1778456405190,50.15,82361.8,0.0,-0.98555,1e-05,2.42151]
[1778456407206,50.15,82367.34,0.0,-0.98549,1e-05,2.43053]
[1778456412241,50.15,82364.85,0.0,-0.98552,1e-05,2.42645]
[1778456415260,50.15,82358.87,0.0,-0.98559,1e-05,2.41673]
[1778456419836,50.15,82352.23,0.0,-0.98566,1e-05,2.40596]
[1778456425332,50.15,82358.78,0.0,-0.98559,1e-05,2.41658]
[1778456431374,50.15,82358.69,0.0,-0.9856,1e-05,2.41434]
[1778456436411,50.15,82357.68,0.0,-0.98561,1e-05,2.4127]
[1778456441446,50.15,82356.88,0.0,-0.98562,1e-05,2.4114]
[1778456446483,50.15,82356.53,0.0,-0.98562,1e-05,2.41083]
[1778456451515,50.15,82353.64,0.0,-0.98566,1e-05,2.40615]
[1778456454536,50.15,82326.48,0.0,-0.98595,1e-05,2.3625]
[1778456458573,50.15,82320.87,0.0,-0.98601,1e-05,2.35356]
[1778456463603,50.15,82328.47,0.0,-0.98593,1e-05,2.36568]
[1778456466621,50.15,82333.49,0.0,-0.98588,1e-05,2.37371]
[1778456469644,50.15,82332.87,0.0,-0.98588,1e-05,2.37271]
[1778456474676,50.15,82329.13,0.0,-0.98592,1e-05,2.36673]
[1778456480725,50.15,82326.84,0.0,-0.98595,1e-05,2.36307]
[1778456485761,50.15,82326.24,0.0,-0.98596,1e-05,2.36212]
[1778456490795,50.15,82328.86,0.0,-0.98593,1e-05,2.3663]
[1778456495831,50.15,82327.92,0.0,-0.98595,1e-05,2.36273]
[1778456500866,50.15,82319.89,0.0,-0.98604,1e-05,2.34994]
[1778456501873,50.15,82315.03,0.0,-0.98609,1e-05,2.34223]
[1778456503888,50.15,82312.31,0.0,-0.98612,1e-05,2.33792]
[1778456508923,50.15,82309.37,0.0,-0.98615,1e-05,2.33327]
[1778456511946,50.15,82298.08,0.0,-0.98627,1e-05,2.31548]
[1778456512952,50.15,82299.76,0.0,-0.98625,1e-05,2.31812]
[1778456516980,50.15,82294.37,0.0,-0.98631,1e-05,2.30966]
[1778456518994,50.15,82287.6,0.0,-0.98638,1e-05,2.29906]
[1778456520001,50.15,82291.37,0.0,-0.98634,1e-05,2.30496]
[1778456522015,50.15,82295.47,0.0,-0.9863,1e-05,2.31138]
[1778456527050,50.15,82297.98,0.0,-0.98627,1e-05,2.31532]
[1778456532086,50.15,82295.9,0.0,-0.98629,1e-05,2.31206]
[1778456537121,50.15,82302.05,0.0,-0.98623,1e-05,2.32172]
[1778456540148,50.15,82307.16,0.0,-0.98617,1e-05,2.32978]
[1778456541157,50.15,82316.76,0.0,-0.98607,1e-05,2.34497]
[1778456542160,50.15,82316.38,0.0,-0.98607,1e-05,2.34437]
[1778456545183,50.15,82310.56,0.0,-0.98614,1e-05,2.33515]
[1778456550775,50.15,82308.04,0.0,-0.98616,1e-05,2.33117]
[1778456555254,50.15,82326.02,0.0,-0.98598,1e-05,2.35764]
[1778456560849,50.15,82325.87,0.0,-0.98598,1e-05,2.3574]
[1778456563309,50.15,82330.92,0.0,-0.98593,1e-05,2.36545]
[1778456565323,50.15,82336.87,0.0,-0.98586,1e-05,2.37498]
[1778456570919,50.15,82338.24,0.0,-0.98585,1e-05,2.37717]
[1778456576400,50.15,82337.09,0.0,-0.98586,1e-05,2.37533]
[1778456581436,50.15,82337.63,0.0,-0.98586,1e-05,2.37619]
[1778456584456,50.15,82345.05,0.0,-0.98577,1e-05,2.38811]
[1778456589495,50.15,82349.73,0.0,-0.98572,1e-05,2.39565]
[1778456594526,50.15,82348.82,0.0,-0.98573,1e-05,2.39416]
[1778456599561,50.15,82343.64,0.0,-0.98579,1e-05,2.38579]
[1778456604597,50.15,82341.0,0.0,-0.98582,1e-05,2.38155]
[1778456608625,50.15,82345.24,0.0,-0.98577,1e-05,2.38834]
[1778456613661,50.15,82342.5,0.0,-0.98582,1e-05,2.38179]
[1778456616691,50.15,82328.12,0.0,-0.98597,1e-05,2.35876]
[1778456617693,50.15,82317.88,0.0,-0.98608,1e-05,2.34248]
[1778456622728,50.15,82320.55,0.0,-0.98605,1e-05,2.34671]
[1778456628771,50.15,82324.83,0.0,-0.98601,1e-05,2.35352]
[1778456633807,50.15,82332.4,0.0,-0.98593,1e-05,2.36559]
[1778456634813,50.15,82331.41,0.0,-0.98594,1e-05,2.36401]
[1778456639848,50.15,82334.8,0.0,-0.9859,1e-05,2.36943]
[1778456644887,50.15,82334.59,0.0,-0.9859,1e-05,2.36909]
[1778456649918,50.15,82334.13,0.0,-0.98591,1e-05,2.36836]
[1778456654953,50.15,82335.18,0.0,-0.9859,1e-05,2.37004]
[1778456657974,50.15,82347.71,0.0,-0.98576,1e-05,2.39015]
[1778456658981,50.15,82350.8,0.0,-0.98572,1e-05,2.39514]
[1778456664034,50.15,82351.03,0.0,-0.98572,1e-05,2.3955]
[1778456669067,50.15,82349.0,0.0,-0.98574,1e-05,2.39222]
[1778456673096,50.15,82354.44,0.0,-0.9857,1e-05,2.39889]
[1778456674102,50.15,82358.44,0.0,-0.98565,1e-05,2.40533]
[1778456675109,50.15,82356.45,0.0,-0.98568,1e-05,2.40208]
[1778456680145,50.15,82364.56,0.0,-0.98559,1e-05,2.41505]
[1778456681152,50.15,82368.27,0.0,-0.98555,1e-05,2.42102]
[1778456683172,50.15,82360.42,0.0,-0.98563,1e-05,2.40814]
[1778456684175,50.15,82359.4,0.0,-0.98565,1e-05,2.40645]
[1778456689209,50.15,82359.91,0.0,-0.98564,1e-05,2.40713]
[1778456694243,50.15,82364.19,0.0,-0.98559,1e-05,2.41395]
[1778456699279,50.15,82365.42,0.0,-0.98558,1e-05,2.41586]
[1778456702300,50.15,82374.18,0.0,-0.98548,1e-05,2.4301]
[1778456703307,50.15,82377.12,0.0,-0.98545,1e-05,2.43487]
[1778456706329,50.15,82381.11,0.0,-0.98541,1e-05,2.44127]
[1778456708343,50.15,82386.74,0.0,-0.98535,1e-05,2.45041]
[1778456709349,50.15,82387.34,0.0,-0.98534,1e-05,2.45133]
[1778456711363,50.15,82371.25,0.0,-0.98552,1e-05,2.42483]
[1778456716399,50.15,82352.54,0.0,-0.98573,1e-05,2.39441]
[1778456721435,50.15,82350.74,0.0,-0.98575,1e-05,2.39151]
[1778456726471,50.15,82352.36,0.0,-0.98573,1e-05,2.39412]
[1778456730501,50.15,82339.16,0.0,-0.98587,1e-05,2.3729]
[1778456732066,50.15,82310.23,0.0,-0.9862,1e-05,2.32486]
[1778456733522,50.15,82309.22,0.0,-0.98621,1e-05,2.32327]
[1778456738557,50.15,82312.63,0.0,-0.98617,1e-05,2.32864]
[1778456742136,50.15,82313.84,0.0,-0.98616,1e-05,2.33056]
[1778456745611,50.15,82308.34,0.0,-0.98622,1e-05,2.32188]
[1778456750646,50.15,82324.05,0.0,-0.98605,1e-05,2.34673]
[1778456755681,50.15,82323.63,0.0,-0.98605,1e-05,2.34606]
[1778456760717,50.15,82320.88,0.0,-0.98608,1e-05,2.3417]
[1778456762277,50.15,82315.42,0.0,-0.98614,1e-05,2.33305]
[1778456764745,50.15,82321.47,0.0,-0.98608,1e-05,2.34263]
[1778456766758,50.15,82315.96,0.0,-0.98614,1e-05,2.33391]
[1778456772347,50.15,82313.81,0.0,-0.98616,1e-05,2.33051]
[1778456776831,50.15,82317.48,0.0,-0.98612,1e-05,2.33631]
[1778456780859,50.15,82308.98,0.0,-0.98621,1e-05,2.32289]
[1778456784887,50.15,82303.71,0.0,-0.98627,1e-05,2.31459]
[1778456789922,50.15,82301.31,0.0,-0.98629,1e-05,2.31083]
[1778456794958,50.15,82306.09,0.0,-0.98625,1e-05,2.31629]
[1778456799994,50.15,82305.43,0.0,-0.98626,1e-05,2.31526]
[1778456805031,50.15,82302.66,0.0,-0.98629,1e-05,2.31091]
[1778456808048,50.15,82310.26,0.0,-0.98621,1e-05,2.32286]
[1778456809055,50.15,82310.92,0.0,-0.9862,1e-05,2.3239]
[1778456813083,50.15,82315.8,0.0,-0.98615,1e-05,2.3316]
[1778456818120,50.15,82325.01,0.0,-0.98605,1e-05,2.34619]
[1778456819125,50.15,82330.86,0.0,-0.98599,1e-05,2.3555]
[1778456820133,50.15,82330.67,0.0,-0.98599,1e-05,2.3552]
[1778456823153,50.15,82321.74,0.0,-0.98609,1e-05,2.34101]
[1778456824160,50.15,82323.52,0.0,-0.98607,1e-05,2.34383]
[1778456825167,50.15,82314.91,0.0,-0.98616,1e-05,2.3302]
[1778456826176,50.15,82315.11,0.0,-0.98616,1e-05,2.33051]
[1778456828192,50.15,82327.78,0.0,-0.98602,1e-05,2.3506]
[1778456829199,50.15,82329.6,0.0,-0.986,1e-05,2.35349]
[1778456834233,50.15,82330.34,0.0,-0.98599,1e-05,2.35467]
[1778456835240,50.15,82336.97,0.0,-0.98592,1e-05,2.36525]
[1778456836247,50.15,82338.77,0.0,-0.9859,1e-05,2.36813]
[1778456839268,50.15,82344.1,0.0,-0.98584,1e-05,2.37667]
[1778456841282,50.15,82346.27,0.0,-0.98582,1e-05,2.38015]
[1778456843296,50.15,82336.98,0.0,-0.98592,1e-05,2.36527]
[1778456844307,50.15,82337.03,0.0,-0.98592,1e-05,2.36535]
[1778456847326,50.15,82330.86,0.0,-0.98599,1e-05,2.3555]
[1778456852359,50.15,82326.34,0.0,-0.98605,1e-05,2.34625]
[1778456855381,50.15,82310.01,0.0,-0.98622,1e-05,2.32042]
[1778456856390,50.15,82305.19,0.0,-0.98627,1e-05,2.31284]
[1778456859408,50.15,82297.47,0.0,-0.98636,1e-05,2.30074]
[1778456861423,50.15,82297.47,0.0,-0.98636,1e-05,2.30074]
[1778456864445,50.15,82302.51,0.0,-0.9863,1e-05,2.30863]
[1778456866461,50.15,82310.77,0.0,-0.98621,1e-05,2.32162]
[1778456867469,50.15,82311.77,0.0,-0.9862,1e-05,2.32319]
[1778456869485,50.15,82318.15,0.0,-0.98614,1e-05,2.33327]
[1778456871498,50.15,82317.52,0.0,-0.98614,1e-05,2.33227]
[1778456877539,50.15,82315.52,0.0,-0.98616,1e-05,2.32911]
[1778456882574,50.15,82313.64,0.0,-0.98618,1e-05,2.32614]
[1778456888616,50.15,82310.57,0.0,-0.98622,1e-05,2.3213]
[1778456893192,50.15,82325.97,0.0,-0.98605,1e-05,2.34566]
[1778456894669,50.15,82325.59,0.0,-0.98606,1e-05,2.34506]
[1778456899701,50.15,82326.47,0.0,-0.98605,1e-05,2.34645]
[1778456903263,50.15,82319.51,0.0,-0.98612,1e-05,2.33542]
[1778456904736,50.15,82318.24,0.0,-0.98614,1e-05,2.33341]
[1778456909775,50.15,82315.53,0.0,-0.98616,1e-05,2.32912]
[1778456913336,50.15,82320.76,0.0,-0.98612,1e-05,2.33534]
[1778456914805,50.15,82325.72,0.0,-0.98607,1e-05,2.3432]
[1778456915812,50.15,82323.92,0.0,-0.98609,1e-05,2.34035]
[1778456917827,50.15,82317.9,0.0,-0.98615,1e-05,2.33082]
[1778456918833,50.15,82318.83,0.0,-0.98614,1e-05,2.33229]
[1778456923406,50.15,82331.43,0.0,-0.98601,1e-05,2.35228]
[1778456928903,50.15,82330.93,0.0,-0.98601,1e-05,2.35148]
[1778456933938,50.15,82331.63,0.0,-0.986,1e-05,2.3526]
[1778456938974,50.15,82329.22,0.0,-0.98603,1e-05,2.34876]
[1778456942003,50.15,82323.84,0.0,-0.98609,1e-05,2.34022]
[1778456943548,50.15,82329.63,0.0,-0.98602,1e-05,2.34941]
[1778456944018,50.15,82329.63,0.0,-0.98602,1e-05,2.34941]
[1778456949045,50.15,82333.09,0.0,-0.98599,1e-05,2.35492]
[1778456950052,50.15,82341.57,0.0,-0.9859,1e-05,2.36846]
[1778456955087,50.15,82344.49,0.0,-0.98586,1e-05,2.37314]
[1778456957101,50.15,82334.88,0.0,-0.98597,1e-05,2.35778]
[1778456958108,50.15,82334.86,0.0,-0.98597,1e-05,2.35774]
[1778456963690,50.15,82334.62,0.0,-0.98597,1e-05,2.35736]
[1778456969185,50.15,82337.85,0.0,-0.98594,1e-05,2.36252]
[1778456971207,50.15,82326.15,0.0,-0.98607,1e-05,2.34183]
[1778456972212,50.15,82314.34,0.0,-0.9862,1e-05,2.32315]
[1778456973219,50.15,82312.82,0.0,-0.98622,1e-05,2.32075]
[1778456978254,50.15,82308.98,0.0,-0.98626,1e-05,2.31471]
[1778456983288,50.15,82307.78,0.0,-0.98627,1e-05,2.31282]
[1778456988324,50.15,82304.36,0.0,-0.98631,1e-05,2.30746]
[1778456991344,50.15,82292.31,0.0,-0.98643,1e-05,2.28862]
[1778456992351,50.15,82293.25,0.0,-0.98642,1e-05,2.29009]
[1778456997386,50.15,82290.11,0.0,-0.98646,1e-05,2.28519]
[1778456998393,50.15,82296.83,0.0,-0.98639,1e-05,2.29567]
[1778456999400,50.15,82297.34,0.0,-0.98638,1e-05,2.29647]
[1778457001414,50.15,82304.59,0.0,-0.9863,1e-05,2.30782]
[1778457002421,50.15,82310.39,0.0,-0.98624,1e-05,2.31693]
[1778457003428,50.15,82310.27,0.0,-0.98624,1e-05,2.31674]
[1778457005442,50.15,82300.08,0.0,-0.98635,1e-05,2.30075]
[1778457006450,50.15,82294.93,0.0,-0.98641,1e-05,2.29271]
[1778457007459,50.15,82294.92,0.0,-0.98641,1e-05,2.29269]
[1778457012491,50.15,82295.21,0.0,-0.9864,1e-05,2.29314]
[1778457016522,50.15,82289.11,0.0,-0.98647,1e-05,2.28364]
[1778457017541,50.15,82286.94,0.0,-0.98649,1e-05,2.28026]
[1778457018538,50.15,82257.76,0.0,-0.98679,1e-05,2.23528]
[1778457019611,50.15,82255.82,0.0,-0.98681,1e-05,2.23231]
[1778457020620,50.15,82249.93,0.0,-0.98687,1e-05,2.22333]
[1778457021567,50.15,82213.94,0.0,-0.98724,1e-05,2.16904]
[1778457022575,50.15,82211.26,0.0,-0.98726,1e-05,2.16504]
[1778457024585,50.15,82216.42,0.0,-0.98721,1e-05,2.17275]
[1778457028619,50.15,82208.25,0.0,-0.98729,1e-05,2.16056]
[1778457029625,50.15,82199.73,0.0,-0.98738,1e-05,2.1479]
[1778457030632,50.15,82201.06,0.0,-0.98736,1e-05,2.14987]
[1778457035673,50.15,82202.82,0.0,-0.98736,1e-05,2.15054]
[1778457040705,50.15,82205.94,0.0,-0.98733,1e-05,2.15517]
[1778457045740,50.15,82207.07,0.0,-0.98732,1e-05,2.15685]
[1778457050774,50.15,82219.08,0.0,-0.9872,1e-05,2.17477]
[1778457051781,50.15,82218.52,0.0,-0.9872,1e-05,2.17393]
[1778457055810,50.15,82224.33,0.0,-0.98714,1e-05,2.18264]
[1778457057824,50.15,82228.89,0.0,-0.9871,1e-05,2.18949]
[1778457060848,50.15,82241.11,0.0,-0.98697,1e-05,2.20795]
[1778457061859,50.15,82242.57,0.0,-0.98696,1e-05,2.21016]
[1778457066893,50.15,82245.32,0.0,-0.98693,1e-05,2.21433]
[1778457070922,50.15,82251.17,0.0,-0.98687,1e-05,2.22323]
[1778457075956,50.15,82252.11,0.0,-0.98686,1e-05,2.22466]
[1778457078978,50.15,82240.55,0.0,-0.98698,1e-05,2.2071]
[1778457079985,50.15,82239.53,0.0,-0.98699,1e-05,2.20555]
[1778457080993,50.15,82229.54,0.0,-0.98709,1e-05,2.19047]
[1778457082000,50.15,82220.22,0.0,-0.98718,1e-05,2.17648]
[1778457083006,50.15,82218.11,0.0,-0.98721,1e-05,2.17332]
[1778457084569,50.15,82212.58,0.0,-0.98726,1e-05,2.16506]
[1778457090058,50.15,82207.93,0.0,-0.98731,1e-05,2.15813]
[1778457094642,50.15,82205.05,0.0,-0.98735,1e-05,2.1519]
[1778457100128,50.15,82204.63,0.0,-0.98735,1e-05,2.15128]
[1778457104713,50.15,82202.57,0.0,-0.98737,1e-05,2.14822]
[1778457110199,50.15,82199.68,0.0,-0.9874,1e-05,2.14394]
[1778457114781,50.15,82207.48,0.0,-0.98732,1e-05,2.15551]
[1778457115235,50.15,82207.48,0.0,-0.98732,1e-05,2.15551]
[1778457120274,50.15,82207.39,0.0,-0.98732,1e-05,2.15538]
[1778457124851,50.15,82200.95,0.0,-0.98739,1e-05,2.14582]
[1778457128333,50.15,82206.22,0.0,-0.98734,1e-05,2.15364]
[1778457130344,50.15,82211.9,0.0,-0.98728,1e-05,2.16209]
[1778457134924,50.15,82200.35,0.0,-0.98739,1e-05,2.14493]
[1778457137396,50.15,82209.61,0.0,-0.9873,1e-05,2.15868]
[1778457138400,50.15,82213.63,0.0,-0.98726,1e-05,2.16467]
[1778457139407,50.15,82221.22,0.0,-0.98719,1e-05,2.17601]
[1778457141421,50.15,82225.48,0.0,-0.98714,1e-05,2.1824]
[1778457145450,50.15,82227.49,0.0,-0.98712,1e-05,2.18542]
[1778457146456,50.15,82238.14,0.0,-0.98702,1e-05,2.20147]
[1778457147463,50.15,82238.14,0.0,-0.98702,1e-05,2.20147]
[1778457152498,50.15,82226.49,0.0,-0.98714,1e-05,2.18195]
[1778457157533,50.15,82223.62,0.0,-0.98717,1e-05,2.17765]
[1778457163581,50.15,82222.48,0.0,-0.98718,1e-05,2.17594]
[1778457168611,50.15,82219.52,0.0,-0.98721,1e-05,2.17151]
[1778457169618,50.15,82207.78,0.0,-0.98733,1e-05,2.15401]
[1778457170626,50.15,82206.53,0.0,-0.98734,1e-05,2.15215]
[1778457175662,50.15,82210.4,0.0,-0.9873,1e-05,2.1579]
[1778457180695,50.15,82210.53,0.0,-0.9873,1e-05,2.1581]
[1778457185732,50.15,82212.87,0.0,-0.98728,1e-05,2.16158]
[1778457190766,50.15,82213.81,0.0,-0.98727,1e-05,2.16298]
[1778457195800,50.15,82215.68,0.0,-0.98725,1e-05,2.16577]
[1778457200835,50.15,82211.04,0.0,-0.9873,1e-05,2.15886]
[1778457205890,50.15,82212.33,0.0,-0.98729,1e-05,2.16078]
[1778457210921,50.15,82211.36,0.0,-0.9873,1e-05,2.15933]
[1778457215971,50.15,82209.54,0.0,-0.98732,1e-05,2.15468]
[1778457219983,50.15,82203.44,0.0,-0.98738,1e-05,2.14562]
[1778457220991,50.15,82197.28,0.0,-0.98745,1e-05,2.13651]
[1778457221998,50.15,82196.65,0.0,-0.98745,1e-05,2.13558]
[1778457227032,50.15,82194.38,0.0,-0.98747,1e-05,2.13223]
[1778457232067,50.15,82195.25,0.0,-0.98747,1e-05,2.13351]
[1778457237104,50.15,82192.33,0.0,-0.98749,1e-05,2.12921]
[1778457242137,50.15,82193.37,0.0,-0.98748,1e-05,2.13074]
[1778457247174,50.15,82191.0,0.0,-0.98751,1e-05,2.12725]
[1778457249188,50.15,82184.04,0.0,-0.98758,1e-05,2.11703]
[1778457250196,50.15,82181.52,0.0,-0.9876,1e-05,2.11334]
[1778457255780,50.15,82183.22,0.0,-0.98758,1e-05,2.11583]
[1778457261277,50.15,82183.35,0.0,-0.98758,1e-05,2.11602]
[1778457262285,50.15,82163.87,0.0,-0.98777,1e-05,2.08762]
[1778457263291,50.15,82165.98,0.0,-0.98775,1e-05,2.09069]
[1778457268327,50.15,82161.49,0.0,-0.98779,1e-05,2.08418]
[1778457273363,50.15,82157.22,0.0,-0.98785,1e-05,2.0761]
[1778457275923,50.15,82165.24,0.0,-0.98777,1e-05,2.0877]
[1778457281420,50.15,82166.36,0.0,-0.98776,1e-05,2.08933]
[1778457286455,50.15,82166.26,0.0,-0.98776,1e-05,2.08918]
[1778457291492,50.15,82162.57,0.0,-0.98779,1e-05,2.08383]
[1778457293506,50.15,82156.15,0.0,-0.98786,1e-05,2.07455]
[1778457296064,50.15,82170.15,0.0,-0.98772,1e-05,2.09483]
[1778457296526,50.15,82170.15,0.0,-0.98772,1e-05,2.09483]
[1778457301561,50.15,82165.05,0.0,-0.98777,1e-05,2.08743]
[1778457304583,50.15,82159.08,0.0,-0.98783,1e-05,2.07879]
[1778457309618,50.15,82157.26,0.0,-0.98785,1e-05,2.07616]
[1778457314653,50.15,82155.19,0.0,-0.98787,1e-05,2.07317]
[1778457319688,50.15,82151.37,0.0,-0.9879,1e-05,2.06767]
[1778457321707,50.15,82140.84,0.0,-0.988,1e-05,2.05256]
[1778457327744,50.15,82141.64,0.0,-0.98799,1e-05,2.0537]
[1778457332782,50.15,82144.62,0.0,-0.98798,1e-05,2.05608]
[1778457335804,50.15,82134.64,0.0,-0.98807,1e-05,2.04182]
[1778457336811,50.15,82117.2,0.0,-0.98823,1e-05,2.01709]
[1778457337817,50.15,82116.42,0.0,-0.98824,1e-05,2.01599]
[1778457340846,50.15,82111.18,0.0,-0.98829,1e-05,2.00861]
[1778457342863,50.15,82118.42,0.0,-0.98822,1e-05,2.01881]
[1778457344873,50.15,82113.0,0.0,-0.98827,1e-05,2.01117]
[1778457348901,50.15,82118.23,0.0,-0.98822,1e-05,2.01855]
[1778457349908,50.15,82124.59,0.0,-0.98817,1e-05,2.02754]
[1778457350914,50.15,82126.83,0.0,-0.98814,1e-05,2.03072]
[1778457355949,50.15,82130.06,0.0,-0.98811,1e-05,2.0353]
[1778457356957,50.15,82128.77,0.0,-0.98813,1e-05,2.03347]
[1778457358971,50.15,82117.87,0.0,-0.98823,1e-05,2.01804]
[1778457359977,50.15,82100.73,0.0,-0.98839,1e-05,1.99396]
[1778457360985,50.15,82100.01,0.0,-0.98839,1e-05,1.99295]
[1778457362998,50.15,82109.18,0.0,-0.98831,1e-05,2.0058]
[1778457364007,50.15,82113.0,0.0,-0.98827,1e-05,2.01117]
[1778457369042,50.15,82111.68,0.0,-0.98829,1e-05,2.00931]
[1778457371057,50.15,82103.44,0.0,-0.98836,1e-05,1.99775]
[1778457372062,50.15,82098.71,0.0,-0.98841,1e-05,1.99113]
[1778457374076,50.15,82090.67,0.0,-0.98848,1e-05,1.97993]
[1778457375086,50.15,82077.09,0.0,-0.9886,1e-05,1.96112]
[1778457376100,50.15,82077.09,0.0,-0.9886,1e-05,1.96112]
[1778457378104,50.15,82073.66,0.0,-0.98863,1e-05,1.95639]
[1778457380123,50.15,82081.72,0.0,-0.98856,1e-05,1.96752]
[1778457381125,50.15,82079.6,0.0,-0.98858,1e-05,1.96458]
[1778457386160,50.15,82079.29,0.0,-0.98858,1e-05,1.96416]
[1778457388174,50.15,82069.64,0.0,-0.98867,1e-05,1.95086]
[1778457389182,50.15,82078.46,0.0,-0.98859,1e-05,1.96301]
[1778457390189,50.15,82076.5,0.0,-0.98861,1e-05,1.9603]
[1778457392231,50.15,82068.79,0.0,-0.98869,1e-05,1.94787]
[1778457398273,50.15,82069.17,0.0,-0.98869,1e-05,1.94839]
[1778457402302,50.15,82079.48,0.0,-0.98859,1e-05,1.96259]
[1778457403309,50.15,82079.26,0.0,-0.98859,1e-05,1.96228]
[1778457408344,50.15,82079.34,0.0,-0.98859,1e-05,1.96239]
[1778457414386,50.15,82081.35,0.0,-0.98857,1e-05,1.96517]
[1778457419425,50.15,82086.37,0.0,-0.98853,1e-05,1.97212]
[1778457420432,50.15,82079.59,0.0,-0.98859,1e-05,1.96274]
[1778457421439,50.15,82078.92,0.0,-0.9886,1e-05,1.96181]
[1778457423455,50.15,82087.59,0.0,-0.98852,1e-05,1.97381]
[1778457424998,50.15,82121.02,0.0,-0.98821,1e-05,2.02062]
[1778457430503,50.15,82122.64,0.0,-0.98819,1e-05,2.02291]
[1778457435538,50.15,82127.01,0.0,-0.98815,1e-05,2.0291]
[1778457438559,50.15,82133.53,0.0,-0.98809,1e-05,2.03836]
[1778457440573,50.15,82138.66,0.0,-0.98804,1e-05,2.04567]
[1778457441580,50.15,82145.47,0.0,-0.98798,1e-05,2.05541]
[1778457442587,50.15,82136.04,0.0,-0.98807,1e-05,2.04194]
[1778457443595,50.15,82136.06,0.0,-0.98807,1e-05,2.04197]
[1778457448633,50.15,82134.26,0.0,-0.98809,1e-05,2.0394]
[1778457453668,50.15,82137.61,0.0,-0.98806,1e-05,2.04229]
[1778457457696,50.15,82144.56,0.0,-0.988,1e-05,2.05222]
[1778457461727,50.15,82143.34,0.0,-0.98801,1e-05,2.05047]
[1778457466760,50.15,82141.04,0.0,-0.98803,1e-05,2.04719]
[1778457471793,50.15,82138.58,0.0,-0.98806,1e-05,2.04368]
[1778457476829,50.15,82141.46,0.0,-0.98803,1e-05,2.04779]
[1778457481864,50.15,82129.43,0.0,-0.98814,1e-05,2.03066]
[1778457482871,50.15,82120.79,0.0,-0.98822,1e-05,2.01843]
[1778457483878,50.15,82122.84,0.0,-0.9882,1e-05,2.02133]
[1778457488913,50.15,82122.29,0.0,-0.98821,1e-05,2.02055]
[1778457493948,50.15,82121.57,0.0,-0.98821,1e-05,2.01953]
[1778457498983,50.15,82122.76,0.0,-0.9882,1e-05,2.02121]
[1778457500997,50.15,82133.21,0.0,-0.98811,1e-05,2.03603]
[1778457502005,50.15,82138.56,0.0,-0.98806,1e-05,2.04365]
[1778457505026,50.15,82136.32,0.0,-0.98808,1e-05,2.04046]
[1778457507039,50.15,82130.46,0.0,-0.98813,1e-05,2.03212]
[1778457508046,50.15,82125.31,0.0,-0.98818,1e-05,2.02482]
[1778457509054,50.15,82124.73,0.0,-0.98819,1e-05,2.024]
[1778457510061,50.15,82115.12,0.0,-0.98827,1e-05,2.01043]
[1778457511067,50.15,82114.64,0.0,-0.98829,1e-05,2.0079]
[1778457515095,50.15,82123.1,0.0,-0.98821,1e-05,2.01983]
[1778457516102,50.15,82119.76,0.0,-0.98824,1e-05,2.01511]
[1778457521138,50.15,82121.79,0.0,-0.98822,1e-05,2.01797]
[1778457522145,50.15,82141.87,0.0,-0.98803,1e-05,2.04649]
[1778457523156,50.15,82153.39,0.0,-0.98793,1e-05,2.06299]
[1778457524163,50.15,82155.49,0.0,-0.98791,1e-05,2.06601]
[1778457529198,50.15,82154.05,0.0,-0.98792,1e-05,2.06394]
[1778457534233,50.15,82152.27,0.0,-0.98794,1e-05,2.06138]
[1778457541283,50.15,82150.54,0.0,-0.98795,1e-05,2.0589]
[1778457543297,50.15,82144.05,0.0,-0.98801,1e-05,2.0496]
[1778457544303,50.15,82144.26,0.0,-0.98801,1e-05,2.0499]
[1778457549340,50.15,82144.73,0.0,-0.98801,1e-05,2.05058]
[1778457551354,50.15,82136.65,0.0,-0.98808,1e-05,2.03905]
[1778457552362,50.15,82126.49,0.0,-0.98818,1e-05,2.02462]
[1778457553367,50.15,82125.19,0.0,-0.98819,1e-05,2.02278]
[1778457558403,50.15,82141.12,0.0,-0.98804,1e-05,2.04542]
[1778457559410,50.15,82154.35,0.0,-0.98792,1e-05,2.06437]
[1778457560417,50.15,82151.38,0.0,-0.98794,1e-05,2.0601]
[1778457565451,50.15,82147.84,0.0,-0.98798,1e-05,2.05503]
[1778457570487,50.15,82150.67,0.0,-0.98795,1e-05,2.05908]
[1778457576069,50.15,82149.05,0.0,-0.98798,1e-05,2.05487]
[1778457581563,50.15,82149.59,0.0,-0.98797,1e-05,2.05564]
[1778457584587,50.15,82163.64,0.0,-0.98784,1e-05,2.07586]
[1778457586148,50.15,82166.3,0.0,-0.98781,1e-05,2.0797]
[1778457588614,50.15,82173.32,0.0,-0.98774,1e-05,2.08988]
[1778457589621,50.15,82173.62,0.0,-0.98774,1e-05,2.09031]
[1778457591636,50.15,82179.97,0.0,-0.98768,1e-05,2.09955]
[1778457596670,50.15,82177.99,0.0,-0.9877,1e-05,2.09667]
[1778457600793,50.15,82190.67,0.0,-0.98758,1e-05,2.11519]
[1778457600793,50.15,82190.67,0.0,-0.98758,1e-05,2.11519]
[1778457602748,50.15,82183.71,0.0,-0.98764,1e-05,2.10501]
[1778457603765,50.15,82186.38,0.0,-0.98762,1e-05,2.10891]
[1778457604765,50.15,82197.69,0.0,-0.98751,1e-05,2.1255]
[1778457606328,50.15,82223.85,0.0,-0.98725,1e-05,2.16427]
[1778457607788,50.15,82241.72,0.0,-0.98707,1e-05,2.19108]
[1778457608794,50.15,82253.35,0.0,-0.98695,1e-05,2.20866]
[1778457609804,50.15,82253.35,0.0,-0.98695,1e-05,2.20866]
[1778457610810,50.15,82261.6,0.0,-0.98687,1e-05,2.2212]
[1778457611819,50.15,82265.88,0.0,-0.98682,1e-05,2.22773]
[1778457614852,50.15,82293.7,0.0,-0.98653,1e-05,2.27053]
[1778457616402,50.15,82301.17,0.0,-0.98646,1e-05,2.28214]
[1778457617869,50.15,82308.92,0.0,-0.98637,1e-05,2.29422]
[1778457618874,50.15,82324.11,0.0,-0.98621,1e-05,2.31806]
[1778457619882,50.15,82323.42,0.0,-0.98622,1e-05,2.31697]
[1778457620888,50.15,82331.01,0.0,-0.98614,1e-05,2.32895]
[1778457621900,50.15,82341.3,0.0,-0.98603,1e-05,2.34526]
[1778457622901,50.15,82352.16,0.0,-0.98591,1e-05,2.36258]
[1778457623909,50.15,82364.38,0.0,-0.98578,1e-05,2.38218]
[1778457624914,50.15,82353.84,0.0,-0.98589,1e-05,2.36527]
[1778457626476,50.15,82327.81,0.0,-0.98617,1e-05,2.32389]
[1778457627936,50.15,82322.66,0.0,-0.98623,1e-05,2.31577]
[1778457629954,50.15,82318.85,0.0,-0.98627,1e-05,2.30978]
[1778457634993,50.15,82314.73,0.0,-0.98632,1e-05,2.30128]
[1778457638006,50.15,82305.72,0.0,-0.98642,1e-05,2.28719]
[1778457639013,50.15,82302.35,0.0,-0.98646,1e-05,2.28194]
[1778457640026,50.15,82297.21,0.0,-0.98651,1e-05,2.27395]
[1778457642035,50.15,82289.01,0.0,-0.9866,1e-05,2.26126]
[1778457643041,50.15,82286.4,0.0,-0.98662,1e-05,2.25723]
[1778457649088,50.15,82282.95,0.0,-0.98666,1e-05,2.25191]
[1778457650097,50.15,82276.31,0.0,-0.98673,1e-05,2.2417]
[1778457653113,50.15,82268.0,0.0,-0.98681,1e-05,2.22897]
[1778457654127,50.15,82261.76,0.0,-0.98688,1e-05,2.21945]
[1778457655126,50.15,82260.84,0.0,-0.98689,1e-05,2.21805]
[1778457659155,50.15,82261.65,0.0,-0.98688,1e-05,2.21929]
[1778457660161,50.15,82263.67,0.0,-0.98686,1e-05,2.22236]
[1778457663183,50.15,82267.41,0.0,-0.98682,1e-05,2.22807]
[1778457667213,50.15,82254.34,0.0,-0.98695,1e-05,2.20818]
[1778457668218,50.15,82245.84,0.0,-0.98704,1e-05,2.19532]
[1778457669225,50.15,82246.67,0.0,-0.98703,1e-05,2.19657]
[1778457674261,50.15,82249.0,0.0,-0.98701,1e-05,2.20009]
[1778457675275,50.15,82261.55,0.0,-0.98688,1e-05,2.21913]
[1778457676276,50.15,82264.91,0.0,-0.98684,1e-05,2.22425]
[1778457678289,50.15,82269.08,0.0,-0.9868,1e-05,2.23062]
[1778457679295,50.15,82275.13,0.0,-0.98674,1e-05,2.23989]
[1778457680303,50.15,82275.09,0.0,-0.98674,1e-05,2.23983]
[1778457684330,50.15,82270.03,0.0,-0.98679,1e-05,2.23208]
[1778457686344,50.15,82264.33,0.0,-0.98685,1e-05,2.22337]
[1778457691379,50.15,82264.28,0.0,-0.98686,1e-05,2.2213]
[1778457696414,50.15,82271.11,0.0,-0.98679,1e-05,2.23173]
[1778457701451,50.15,82268.63,0.0,-0.98682,1e-05,2.22794]
[1778457702458,50.15,82261.24,0.0,-0.98689,1e-05,2.21667]
[1778457703467,50.15,82257.74,0.0,-0.98693,1e-05,2.21135]
[1778457708500,50.15,82258.05,0.0,-0.98693,1e-05,2.21182]
[1778457712529,50.15,82230.39,0.0,-0.98721,1e-05,2.17012]
[1778457713535,50.15,82228.46,0.0,-0.98722,1e-05,2.16724]
[1778457717563,50.15,82223.15,0.0,-0.98728,1e-05,2.15931]
[1778457721591,50.15,82214.22,0.0,-0.98737,1e-05,2.14604]
[1778457722598,50.15,82207.83,0.0,-0.98743,1e-05,2.13658]
[1778457723624,50.15,82209.79,0.0,-0.98741,1e-05,2.13948]
[1778457728640,50.15,82207.47,0.0,-0.98743,1e-05,2.13605]
[1778457733675,50.15,82195.88,0.0,-0.98755,1e-05,2.11897]
[1778457734679,50.15,82195.11,0.0,-0.98755,1e-05,2.11784]
[1778457738712,50.15,82185.39,0.0,-0.98765,1e-05,2.10362]
[1778457739717,50.15,82185.23,0.0,-0.98765,1e-05,2.10338]
[1778457740725,50.15,82170.25,0.0,-0.9878,1e-05,2.0816]
[1778457741732,50.15,82165.04,0.0,-0.98785,1e-05,2.07407]
[1778457742740,50.15,82164.77,0.0,-0.98785,1e-05,2.07368]
[1778457747773,50.15,82166.17,0.0,-0.98784,1e-05,2.0757]
[1778457752810,50.15,82173.75,0.0,-0.98777,1e-05,2.08477]
[1778457753816,50.15,82177.54,0.0,-0.98774,1e-05,2.09027]
[1778457755830,50.15,82189.25,0.0,-0.98762,1e-05,2.10733]
[1778457757402,50.15,82194.42,0.0,-0.98757,1e-05,2.1149]
[1778457762882,50.15,82195.78,0.0,-0.98756,1e-05,2.1169]
[1778457763895,50.15,82183.85,0.0,-0.98768,1e-05,2.09945]
[1778457764899,50.15,82181.97,0.0,-0.98769,1e-05,2.09671]
[1778457768926,50.15,82170.37,0.0,-0.98781,1e-05,2.07987]
[1778457769931,50.15,82171.98,0.0,-0.98779,1e-05,2.0822]
[1778457770938,50.15,82184.77,0.0,-0.98767,1e-05,2.10079]
[1778457771944,50.15,82188.09,0.0,-0.98763,1e-05,2.10564]
[1778457777566,50.15,82180.36,0.0,-0.98771,1e-05,2.09437]
[1778457778997,50.15,82180.33,0.0,-0.98771,1e-05,2.09432]
[1778457780021,50.15,82192.76,0.0,-0.98759,1e-05,2.11247]
[1778457781011,50.15,82194.78,0.0,-0.98757,1e-05,2.11543]
[1778457784034,50.15,82184.79,0.0,-0.98767,1e-05,2.10082]
[1778457785058,50.15,82180.97,0.0,-0.9877,1e-05,2.09525]
[1778457790075,50.15,82182.37,0.0,-0.98769,1e-05,2.09729]
[1778457795112,50.15,82188.07,0.0,-0.98763,1e-05,2.10561]
[1778457800149,50.15,82186.61,0.0,-0.98765,1e-05,2.10347]
[1778457804175,50.15,82181.75,0.0,-0.9877,1e-05,2.09639]
[1778457808204,50.15,82173.23,0.0,-0.98778,1e-05,2.08401]
[1778457813239,50.15,82161.11,0.0,-0.98791,1e-05,2.06461]
[1778457816260,50.15,82152.61,0.0,-0.98799,1e-05,2.05241]
[1778457817267,50.15,82130.07,0.0,-0.9882,1e-05,2.02033]
[1778457819281,50.15,82126.36,0.0,-0.98823,1e-05,2.01509]
[1778457822303,50.15,82141.26,0.0,-0.98809,1e-05,2.03621]
[1778457824316,50.15,82147.74,0.0,-0.98803,1e-05,2.04544]
[1778457829351,50.15,82146.53,0.0,-0.98804,1e-05,2.04372]
[1778457834389,50.15,82146.71,0.0,-0.98804,1e-05,2.04397]
[1778457838415,50.15,82145.24,0.0,-0.98806,1e-05,2.04188]
[1778457842455,50.15,82146.88,0.0,-0.98804,1e-05,2.04422]
[1778457844461,50.15,82129.63,0.0,-0.9882,1e-05,2.01971]
[1778457845467,50.15,82121.7,0.0,-0.98828,1e-05,2.00852]
[1778457846475,50.15,82119.93,0.0,-0.98829,1e-05,2.00603]
[1778457848489,50.15,82108.85,0.0,-0.9884,1e-05,1.9905]
[1778457849496,50.15,82106.63,0.0,-0.98842,1e-05,1.9874]
[1778457853524,50.15,82097.6,0.0,-0.9885,1e-05,1.97483]
[1778457854532,50.15,82096.1,0.0,-0.98851,1e-05,1.97275]
[1778457859566,50.15,82090.6,0.0,-0.98856,1e-05,1.96513]
[1778457862587,50.15,82098.48,0.0,-0.98849,1e-05,1.97605]
[1778457863595,50.15,82099.02,0.0,-0.98849,1e-05,1.9768]
[1778457866615,50.15,82093.35,0.0,-0.98854,1e-05,1.96893]
[1778457871650,50.15,82089.44,0.0,-0.98858,1e-05,1.96169]
[1778457873665,50.15,82082.54,0.0,-0.98865,1e-05,1.95217]
[1778457874676,50.15,82086.36,0.0,-0.98861,1e-05,1.95744]
[1778457878700,50.15,82086.43,0.0,-0.98861,1e-05,1.95753]
[1778457883735,50.15,82081.94,0.0,-0.98865,1e-05,1.95135]
[1778457884743,50.15,82075.84,0.0,-0.98871,1e-05,1.94297]
[1778457885751,50.15,82073.0,0.0,-0.98873,1e-05,1.93908]
[1778457887764,50.15,82082.36,0.0,-0.98865,1e-05,1.95193]
[1778457888772,50.15,82085.81,0.0,-0.98862,1e-05,1.95668]
[1778457890786,50.15,82088.47,0.0,-0.98859,1e-05,1.96035]
[1778457895820,50.15,82088.93,0.0,-0.98859,1e-05,1.96098]
[1778457897834,50.15,82078.13,0.0,-0.98869,1e-05,1.94611]
[1778457898842,50.15,82076.13,0.0,-0.9887,1e-05,1.94337]
[1778457901862,50.15,82085.12,0.0,-0.98862,1e-05,1.95573]
[1778457902879,50.15,82095.65,0.0,-0.98853,1e-05,1.97028]
[1778457904883,50.15,82093.66,0.0,-0.98855,1e-05,1.96752]
[1778457906905,50.15,82085.32,0.0,-0.98862,1e-05,1.956]
[1778457909940,50.15,82094.48,0.0,-0.98854,1e-05,1.96866]
[1778457910945,50.15,82100.61,0.0,-0.98848,1e-05,1.97717]
[1778457914972,50.15,82090.23,0.0,-0.98858,1e-05,1.96278]
[1778457916019,50.15,82084.18,0.0,-0.98863,1e-05,1.95443]
[1778457916982,50.15,82084.0,0.0,-0.98863,1e-05,1.95418]
[1778457922018,50.15,82083.65,0.0,-0.98864,1e-05,1.9537]
[1778457926048,50.15,82072.11,0.0,-0.98874,1e-05,1.93786]
[1778457931085,50.15,82073.24,0.0,-0.98874,1e-05,1.93759]
[1778457936121,50.15,82073.93,0.0,-0.98873,1e-05,1.93853]
[1778457939149,50.15,82084.16,0.0,-0.98864,1e-05,1.95257]
[1778457940157,50.15,82084.82,0.0,-0.98864,1e-05,1.95348]
[1778457942171,50.15,82092.12,0.0,-0.98857,1e-05,1.96356]
[1778457943182,50.15,82093.77,0.0,-0.98855,1e-05,1.96584]
[1778457945192,50.15,82101.88,0.0,-0.98848,1e-05,1.97709]
[1778457948216,50.15,82110.02,0.0,-0.98841,1e-05,1.98843]
[1778457950237,50.15,82100.64,0.0,-0.98849,1e-05,1.97537]
[1778457951253,50.15,82097.7,0.0,-0.98852,1e-05,1.97128]
[1778457952243,50.15,82091.78,0.0,-0.98857,1e-05,1.96309]
[1778457953254,50.15,82091.01,0.0,-0.98858,1e-05,1.96202]
[1778457958286,50.15,82084.44,0.0,-0.98864,1e-05,1.95296]
[1778457963324,50.15,82083.64,0.0,-0.98865,1e-05,1.95186]
[1778457964332,50.15,82078.63,0.0,-0.98869,1e-05,1.94497]
[1778457965339,50.15,82073.56,0.0,-0.98874,1e-05,1.93803]
[1778457969367,50.15,82065.16,0.0,-0.98881,1e-05,1.92656]
[1778457970374,50.15,82069.79,0.0,-0.98877,1e-05,1.93287]
[1778457971383,50.15,82070.57,0.0,-0.98876,1e-05,1.93394]
[1778457974406,50.15,82060.94,0.0,-0.98885,1e-05,1.92082]
[1778457975415,50.15,82059.15,0.0,-0.98887,1e-05,1.91839]
[1778457980450,50.15,82054.7,0.0,-0.98891,1e-05,1.91235]
[1778457982465,50.15,82048.73,0.0,-0.98896,1e-05,1.90429]
[1778457986493,50.15,82042.91,0.0,-0.98901,1e-05,1.89645]
[1778457988506,50.15,82030.34,0.0,-0.98912,1e-05,1.8796]
[1778457990522,50.15,82021.01,0.0,-0.9892,1e-05,1.86717]
[1778457994548,50.15,82014.91,0.0,-0.98926,1e-05,1.85732]
[1778457999583,50.15,82008.66,0.0,-0.98932,1e-05,1.84906]
[1778458001597,50.15,82002.36,0.0,-0.98937,1e-05,1.84078]
[1778458002606,50.15,81994.1,0.0,-0.98944,1e-05,1.82995]
[1778458005625,50.15,82000.19,0.0,-0.98939,1e-05,1.83793]
[1778458010661,50.15,81997.14,0.0,-0.98942,1e-05,1.83393]
[1778458015698,50.15,81995.23,0.0,-0.98943,1e-05,1.83143]
[1778458020733,50.15,81997.0,0.0,-0.98942,1e-05,1.83375]
[1778458025768,50.15,82001.11,0.0,-0.98938,1e-05,1.83913]
[1778458028792,50.15,82005.66,0.0,-0.98934,1e-05,1.84511]
[1778458030803,50.15,81998.87,0.0,-0.9894,1e-05,1.8362]
[1778458031811,50.15,81999.76,0.0,-0.98939,1e-05,1.83736]
[1778458034832,50.15,81991.42,0.0,-0.98947,1e-05,1.82645]
[1778458035838,50.15,81990.3,0.0,-0.98948,1e-05,1.82499]
[1778458037853,50.15,81995.64,0.0,-0.98943,1e-05,1.83197]
[1778458042887,50.15,81997.01,0.0,-0.98942,1e-05,1.83376]
[1778458044901,50.15,81990.33,0.0,-0.98947,1e-05,1.82503]
[1778458045908,50.15,81988.31,0.0,-0.98949,1e-05,1.8224]
[1778458048930,50.15,81993.38,0.0,-0.98945,1e-05,1.82901]
[1778458052957,50.15,81986.95,0.0,-0.98951,1e-05,1.81888]
[1778458057993,50.15,81987.41,0.0,-0.98951,1e-05,1.81948]
[1778458060016,50.15,81975.17,0.0,-0.98961,1e-05,1.80361]
[1778458061014,50.15,81972.79,0.0,-0.98963,1e-05,1.80053]
[1778458064037,50.15,81979.41,0.0,-0.98958,1e-05,1.80909]
[1778458065043,50.15,81980.45,0.0,-0.98957,1e-05,1.81044]
[1778458070076,50.15,81986.1,0.0,-0.98952,1e-05,1.81778]
[1778458071083,50.15,81989.4,0.0,-0.98949,1e-05,1.82207]
[1778458076125,50.15,81991.72,0.0,-0.98947,1e-05,1.8251]
[1778458077133,50.15,81985.43,0.0,-0.98953,1e-05,1.81691]
[1778458078139,50.15,81983.43,0.0,-0.98954,1e-05,1.81431]
[1778458081162,50.15,81978.69,0.0,-0.98958,1e-05,1.80816]
[1778458084182,50.15,81969.48,0.0,-0.98966,1e-05,1.79627]
[1778458085189,50.15,81963.79,0.0,-0.98971,1e-05,1.78895]
[1778458086196,50.15,81959.55,0.0,-0.98974,1e-05,1.78351]
[1778458089217,50.15,81955.97,0.0,-0.98977,1e-05,1.77893]
[1778458090225,50.15,81963.09,0.0,-0.98971,1e-05,1.78805]
[1778458091231,50.15,81961.51,0.0,-0.98973,1e-05,1.78603]
[1778458092238,50.15,81969.33,0.0,-0.98966,1e-05,1.79607]
[1778458093245,50.15,81974.05,0.0,-0.98962,1e-05,1.80216]
[1778458094252,50.15,81973.76,0.0,-0.98962,1e-05,1.80179]
[1778458099287,50.15,81989.65,0.0,-0.98949,1e-05,1.8224]
[1778458100294,50.15,81991.78,0.0,-0.98947,1e-05,1.82517]
[1778458105331,50.15,81994.24,0.0,-0.98945,1e-05,1.82839]
[1778458109361,50.15,82000.34,0.0,-0.9894,1e-05,1.83637]
[1778458110369,50.15,82007.64,0.0,-0.98934,1e-05,1.84596]
[1778458111375,50.15,82009.75,0.0,-0.98933,1e-05,1.84698]
[1778458113390,50.15,82020.48,0.0,-0.98924,1e-05,1.86115]
[1778458114396,50.15,82022.35,0.0,-0.98922,1e-05,1.86363]
[1778458116413,50.15,82036.56,0.0,-0.9891,1e-05,1.88256]
[1778458117417,50.15,82038.49,0.0,-0.98908,1e-05,1.88515]
[1778458120439,50.15,82030.53,0.0,-0.98915,1e-05,1.87451]
[1778458121446,50.15,82031.92,0.0,-0.98914,1e-05,1.87637]
[1778458126480,50.15,82037.24,0.0,-0.98909,1e-05,1.88347]
[1778458128498,50.15,82045.41,0.0,-0.98902,1e-05,1.89443]
[1778458133531,50.15,82044.92,0.0,-0.98902,1e-05,1.89377]
[1778458138577,50.15,82042.74,0.0,-0.98904,1e-05,1.89084]
[1778458143601,50.15,82044.19,0.0,-0.98903,1e-05,1.89279]
[1778458144620,50.15,82032.98,0.0,-0.98913,1e-05,1.87778]
[1778458145623,50.15,82027.34,0.0,-0.98918,1e-05,1.87026]
[1778458146626,50.15,82018.85,0.0,-0.98925,1e-05,1.859]
[1778458149646,50.15,82012.44,0.0,-0.98931,1e-05,1.85052]
[1778458154681,50.15,82013.29,0.0,-0.9893,1e-05,1.85165]
[1778458158709,50.15,82006.67,0.0,-0.98936,1e-05,1.84292]
[1778458159716,50.15,81995.97,0.0,-0.98945,1e-05,1.8289]
[1778458163744,50.15,81992.08,0.0,-0.98948,1e-05,1.82382]
[1778458168781,50.15,82000.12,0.0,-0.98941,1e-05,1.83433]
[1778458173816,50.15,82003.02,0.0,-0.9894,1e-05,1.83637]
[1778458178852,50.15,82001.58,0.0,-0.98941,1e-05,1.83449]
[1778458181872,50.15,81996.18,0.0,-0.98945,1e-05,1.82742]
[1778458183888,50.15,81989.49,0.0,-0.98951,1e-05,1.8187]
[1778458185903,50.15,81987.46,0.0,-0.98953,1e-05,1.81606]
[1778458186907,50.15,81993.29,0.0,-0.98948,1e-05,1.82365]
[1778458187914,50.15,81997.17,0.0,-0.98945,1e-05,1.82872]
[1778458189928,50.15,81993.67,0.0,-0.98948,1e-05,1.82415]
[1778458190935,50.15,81992.3,0.0,-0.98949,1e-05,1.82236]
[1778458195970,50.15,81991.32,0.0,-0.9895,1e-05,1.82108]
[1778458197987,50.15,81982.95,0.0,-0.98957,1e-05,1.81021]
[1778458198993,50.15,81974.8,0.0,-0.98963,1e-05,1.79967]
[1778458201006,50.15,81970.11,0.0,-0.98967,1e-05,1.79362]
[1778458202015,50.15,81980.57,0.0,-0.98959,1e-05,1.80712]
[1778458203020,50.15,81988.65,0.0,-0.98952,1e-05,1.81761]
[1778458204026,50.15,81987.67,0.0,-0.98953,1e-05,1.81633]
[1778458209061,50.15,81986.78,0.0,-0.98953,1e-05,1.81518]
[1778458212082,50.15,81988.89,0.0,-0.98952,1e-05,1.81792]
[1778458216110,50.15,81995.45,0.0,-0.98946,1e-05,1.82647]
[1778458221146,50.15,81994.52,0.0,-0.98947,1e-05,1.82526]
[1778458224167,50.15,82000.54,0.0,-0.98942,1e-05,1.83313]
[1778458227189,50.15,82000.19,0.0,-0.98942,1e-05,1.83267]
[1778458232223,50.15,81999.13,0.0,-0.98944,1e-05,1.82953]
[1778458233232,50.15,81993.46,0.0,-0.98949,1e-05,1.82213]
[1778458234237,50.15,81992.6,0.0,-0.98949,1e-05,1.82101]
[1778458237260,50.15,81987.24,0.0,-0.98954,1e-05,1.81404]
[1778458239269,50.15,81985.38,0.0,-0.98956,1e-05,1.81162]
[1778458244307,50.15,81983.63,0.0,-0.98957,1e-05,1.80935]
[1778458247332,50.15,81985.64,0.0,-0.98955,1e-05,1.81196]
[1778458252365,50.15,81985.27,0.0,-0.98956,1e-05,1.81148]
[1778458257401,50.15,81984.78,0.0,-0.98956,1e-05,1.81084]
[1778458259419,50.15,81993.15,0.0,-0.98949,1e-05,1.82172]
[1778458264453,50.15,81992.64,0.0,-0.98949,1e-05,1.82106]
[1778458269485,50.15,81993.74,0.0,-0.98948,1e-05,1.82249]
[1778458273513,50.15,81987.05,0.0,-0.98954,1e-05,1.81379]
[1778458274520,50.15,81979.61,0.0,-0.9896,1e-05,1.80415]
[1778458275535,50.15,81979.42,0.0,-0.98961,1e-05,1.8039]
[1778458280565,50.15,81974.28,0.0,-0.98965,1e-05,1.79727]
[1778458285603,50.15,81994.47,0.0,-0.98948,1e-05,1.82344]
[1778458286608,50.15,82009.78,0.0,-0.98935,1e-05,1.8435]
[1778458287618,50.15,82015.05,0.0,-0.9893,1e-05,1.85044]
[1778458288621,50.15,82015.17,0.0,-0.9893,1e-05,1.8506]
[1778458293657,50.15,82016.1,0.0,-0.9893,1e-05,1.85006]
[1778458299699,50.15,82015.99,0.0,-0.9893,1e-05,1.84992]
[1778458303727,50.15,82010.99,0.0,-0.98935,1e-05,1.84333]
[1778458309768,50.15,82012.68,0.0,-0.98933,1e-05,1.84555]
[1778458314805,50.15,82014.97,0.0,-0.98931,1e-05,1.84857]
[1778458319839,50.15,82013.61,0.0,-0.98933,1e-05,1.84678]
[1778458324887,50.15,82017.28,0.0,-0.98929,1e-05,1.85162]
[1778458329913,50.15,82012.25,0.0,-0.98934,1e-05,1.84499]
[1778458334949,50.15,82010.36,0.0,-0.98935,1e-05,1.8425]
[1778458336963,50.15,82003.33,0.0,-0.98941,1e-05,1.83327]
[1778458338978,50.15,81996.77,0.0,-0.98947,1e-05,1.8247]
[1778458339984,50.15,81990.4,0.0,-0.98952,1e-05,1.8164]
[1778458341999,50.15,81987.57,0.0,-0.98955,1e-05,1.81272]
[1778458347034,50.15,81992.35,0.0,-0.98951,1e-05,1.81894]
[1778458351070,50.15,81986.9,0.0,-0.98956,1e-05,1.81011]
[1778458352068,50.15,81983.61,0.0,-0.98959,1e-05,1.80585]
[1778458353091,50.15,81969.43,0.0,-0.98971,1e-05,1.78758]
[1778458355093,50.15,81956.34,0.0,-0.98982,1e-05,1.77084]
[1778458356097,50.15,81951.73,0.0,-0.98986,1e-05,1.76497]
[1778458360126,50.15,81950.38,0.0,-0.98987,1e-05,1.76326]
[1778458364153,50.15,81942.68,0.0,-0.98993,1e-05,1.7535]
[1778458365161,50.15,81941.37,0.0,-0.98994,1e-05,1.75185]
[1778458370195,50.15,81940.96,0.0,-0.98994,1e-05,1.75133]
[1778458375230,50.15,81947.34,0.0,-0.98989,1e-05,1.7594]
[1778458380265,50.15,81948.4,0.0,-0.98988,1e-05,1.76074]
[1778458385302,50.15,81946.11,0.0,-0.9899,1e-05,1.75784]
[1778458387315,50.15,81944.21,0.0,-0.98992,1e-05,1.75544]
[1778458392350,50.15,81942.43,0.0,-0.98993,1e-05,1.75319]
[1778458397386,50.15,81936.04,0.0,-0.98998,1e-05,1.74512]
[1778458401414,50.15,81930.41,0.0,-0.99003,1e-05,1.73805]
[1778458402421,50.15,81921.53,0.0,-0.9901,1e-05,1.72693]
[1778458403428,50.15,81924.76,0.0,-0.99008,1e-05,1.73097]
[1778458405442,50.15,81929.18,0.0,-0.99004,1e-05,1.7365]
[1778458410477,50.15,81929.32,0.0,-0.99004,1e-05,1.73668]
[1778458415514,50.15,81928.63,0.0,-0.99005,1e-05,1.73413]
[1778458420548,50.15,81923.98,0.0,-0.99009,1e-05,1.72831]
[1778458425584,50.15,81919.37,0.0,-0.99013,1e-05,1.72256]
[1778458427598,50.15,81912.44,0.0,-0.99018,1e-05,1.71394]
[1778458430617,50.15,81917.57,0.0,-0.99014,1e-05,1.72031]
[1778458435653,50.15,81913.16,0.0,-0.99018,1e-05,1.71483]
[1778458437667,50.15,81905.89,0.0,-0.99024,1e-05,1.70582]
[1778458438691,50.15,81903.32,0.0,-0.99026,1e-05,1.70265]
[1778458443716,50.15,81903.63,0.0,-0.99025,1e-05,1.70303]
[1778458448748,50.15,81905.47,0.0,-0.99024,1e-05,1.7053]
[1778458453783,50.15,81903.52,0.0,-0.99025,1e-05,1.70289]
[1778458456804,50.15,81897.53,0.0,-0.9903,1e-05,1.69551]
[1778458457816,50.15,81894.32,0.0,-0.99033,1e-05,1.69157]
[1778458459825,50.15,81894.66,0.0,-0.99032,1e-05,1.69198]
[1778458464861,50.15,81888.85,0.0,-0.99037,1e-05,1.68486]
[1778458469896,50.15,81891.69,0.0,-0.99035,1e-05,1.68834]
[1778458472928,50.15,81900.51,0.0,-0.99029,1e-05,1.69752]
[1778458473936,50.15,81892.54,0.0,-0.99035,1e-05,1.68772]
[1778458474944,50.15,81892.46,0.0,-0.99035,1e-05,1.68763]
[1778458476957,50.15,81886.44,0.0,-0.9904,1e-05,1.68026]
[1778458480995,50.15,81879.22,0.0,-0.99046,1e-05,1.67146]
[1778458482007,50.15,81876.79,0.0,-0.99047,1e-05,1.6685]
[1778458485027,50.15,81884.31,0.0,-0.99042,1e-05,1.67766]
[1778458489051,50.15,81877.68,0.0,-0.99047,1e-05,1.66959]
[1778458493080,50.15,81871.07,0.0,-0.99052,1e-05,1.66157]
[1778458494087,50.15,81871.07,0.0,-0.99052,1e-05,1.66157]
[1778458498120,50.15,81864.04,0.0,-0.99057,1e-05,1.65308]
[1778458503155,50.15,81852.43,0.0,-0.99066,1e-05,1.63913]
[1778458506174,50.15,81843.97,0.0,-0.99073,1e-05,1.62902]
[1778458507182,50.15,81850.27,0.0,-0.99068,1e-05,1.63654]
[1778458508190,50.15,81845.1,0.0,-0.99072,1e-05,1.63037]
[1778458509207,50.15,81839.69,0.0,-0.99076,1e-05,1.62393]
[1778458513224,50.15,81846.7,0.0,-0.99071,1e-05,1.63228]
[1778458516249,50.15,81838.34,0.0,-0.99077,1e-05,1.62233]
[1778458517254,50.15,81833.71,0.0,-0.99081,1e-05,1.61684]
[1778458518261,50.15,81833.25,0.0,-0.99081,1e-05,1.61629]
[1778458521283,50.15,81827.32,0.0,-0.99085,1e-05,1.60928]
[1778458522289,50.15,81816.73,0.0,-0.99093,1e-05,1.59683]
[1778458523297,50.15,81791.7,0.0,-0.99112,1e-05,1.56771]
[1778458524303,50.15,81787.55,0.0,-0.99115,1e-05,1.56292]
[1778458526333,50.15,81778.48,0.0,-0.99121,1e-05,1.5525]
[1778458527325,50.15,81778.48,0.0,-0.99121,1e-05,1.5525]
[1778458528334,50.15,81780.17,0.0,-0.9912,1e-05,1.55444]
[1778458530346,50.15,81772.95,0.0,-0.99126,1e-05,1.54617]
[1778458532367,50.15,81770.01,0.0,-0.99128,1e-05,1.54126]
[1778458536407,50.15,81775.24,0.0,-0.99125,1e-05,1.54723]
[1778458538413,50.15,81769.77,0.0,-0.99129,1e-05,1.54099]
[1778458541434,50.15,81760.45,0.0,-0.99135,1e-05,1.5304]
[1778458542441,50.15,81756.48,0.0,-0.99138,1e-05,1.52591]
[1778458546472,50.15,81738.99,0.0,-0.99151,1e-05,1.50625]
[1778458547482,50.15,81726.81,0.0,-0.99159,1e-05,1.49268]
[1778458548485,50.15,81727.39,0.0,-0.99159,1e-05,1.49333]
[1778458552515,50.15,81723.37,0.0,-0.99162,1e-05,1.48887]
[1778458557550,50.15,81722.41,0.0,-0.99162,1e-05,1.48781]
[1778458562585,50.15,81723.36,0.0,-0.99162,1e-05,1.48886]
[1778458564599,50.15,81717.56,0.0,-0.99166,1e-05,1.48245]
[1778458565606,50.15,81717.04,0.0,-0.99166,1e-05,1.48187]
[1778458566614,50.15,81722.41,0.0,-0.99162,1e-05,1.48781]
[1778458568627,50.15,81723.55,0.0,-0.99162,1e-05,1.48907]
[1778458570641,50.15,81717.76,0.0,-0.99166,1e-05,1.48267]
[1778458571648,50.15,81713.02,0.0,-0.99169,1e-05,1.47744]
[1778458572655,50.15,81715.56,0.0,-0.99167,1e-05,1.48024]
[1778458574668,50.15,81721.35,0.0,-0.99163,1e-05,1.48663]
[1778458575676,50.15,81727.94,0.0,-0.99158,1e-05,1.49394]
[1778458576696,50.15,81731.65,0.0,-0.99156,1e-05,1.49806]
[1778458579652,50.15,81742.49,0.0,-0.99148,1e-05,1.51017]
[1778458580718,50.15,81742.58,0.0,-0.99148,1e-05,1.51027]
[1778458581723,50.15,81752.7,0.0,-0.99141,1e-05,1.52165]
[1778458582731,50.15,81767.19,0.0,-0.99131,1e-05,1.53805]
[1778458583740,50.15,81776.67,0.0,-0.99124,1e-05,1.54887]
[1778458584747,50.15,81772.79,0.0,-0.99126,1e-05,1.54443]
[1778458585753,50.15,81778.02,0.0,-0.99123,1e-05,1.55041]
[1778458586761,50.15,81749.05,0.0,-0.99144,1e-05,1.51754]
[1778458587768,50.15,81749.24,0.0,-0.99143,1e-05,1.51775]
[1778458588774,50.15,81753.41,0.0,-0.9914,1e-05,1.52245]
[1778458589781,50.15,81763.1,0.0,-0.99133,1e-05,1.53341]
[1778458590787,50.15,81767.71,0.0,-0.9913,1e-05,1.53864]
[1778458592805,50.15,81768.36,0.0,-0.99131,1e-05,1.53783]
[1778458594821,50.15,81766.02,0.0,-0.99132,1e-05,1.53517]
[1778458595828,50.15,81775.72,0.0,-0.99125,1e-05,1.54622]
[1778458596835,50.15,81782.0,0.0,-0.99121,1e-05,1.55341]
[1778458597843,50.15,81774.96,0.0,-0.99126,1e-05,1.54535]
[1778458598849,50.15,81771.69,0.0,-0.99128,1e-05,1.54162]
[1778458599857,50.15,81765.76,0.0,-0.99132,1e-05,1.53488]
[1778458600863,50.15,81765.93,0.0,-0.99132,1e-05,1.53507]
[1778458602881,50.15,81772.28,0.0,-0.99128,1e-05,1.54229]
[1778458603888,50.15,81774.66,0.0,-0.99126,1e-05,1.54501]
[1778458608928,50.15,81779.6,0.0,-0.99122,1e-05,1.55066]
[1778458609935,50.15,81785.23,0.0,-0.99118,1e-05,1.55711]
[1778458610941,50.15,81781.29,0.0,-0.99121,1e-05,1.55259]
[1778458615982,50.15,81781.0,0.0,-0.99121,1e-05,1.55226]
[1778458620029,50.15,81788.57,0.0,-0.99116,1e-05,1.56095]
[1778458621020,50.15,81797.45,0.0,-0.99109,1e-05,1.5712]
[1778458622028,50.15,81811.75,0.0,-0.99099,1e-05,1.58782]
[1778458623033,50.15,81826.95,0.0,-0.99087,1e-05,1.60564]
[1778458624040,50.15,81828.11,0.0,-0.99087,1e-05,1.60701]
[1778458625047,50.15,81811.11,0.0,-0.99099,1e-05,1.58708]
[1778458626065,50.15,81813.18,0.0,-0.99098,1e-05,1.58949]
[1778458628072,50.15,81819.23,0.0,-0.99093,1e-05,1.59657]
[1778458633104,50.15,81814.22,0.0,-0.99097,1e-05,1.59071]
[1778458635118,50.15,81810.53,0.0,-0.991,1e-05,1.5864]
[1778458638155,50.15,81803.14,0.0,-0.99105,1e-05,1.5778]
[1778458640182,50.15,81796.5,0.0,-0.9911,1e-05,1.5701]
[1778458641165,50.15,81803.42,0.0,-0.99105,1e-05,1.57813]
[1778458643185,50.15,81764.48,0.0,-0.99133,1e-05,1.53342]
[1778458644190,50.15,81750.36,0.0,-0.99143,1e-05,1.51747]
[1778458646200,50.15,81725.6,0.0,-0.99161,1e-05,1.48982]
[1778458647207,50.15,81721.37,0.0,-0.99164,1e-05,1.48514]
[1778458648223,50.15,81712.12,0.0,-0.9917,1e-05,1.47494]
[1778458649227,50.15,81712.12,0.0,-0.9917,1e-05,1.47494]
[1778458652247,50.15,81698.5,0.0,-0.9918,1e-05,1.45854]
[1778458654367,50.15,81719.05,0.0,-0.99166,1e-05,1.48107]
[1778458655282,50.15,81727.52,0.0,-0.9916,1e-05,1.49043]
[1778458656294,50.15,81712.9,0.0,-0.99171,1e-05,1.47429]
[1778458658323,50.15,81728.33,0.0,-0.9916,1e-05,1.49133]
[1778458659325,50.15,81711.36,0.0,-0.99172,1e-05,1.4726]
[1778458661339,50.15,81707.6,0.0,-0.99174,1e-05,1.46848]
[1778458662347,50.15,81716.43,0.0,-0.99168,1e-05,1.47818]
[1778458667400,50.15,81697.9,0.0,-0.99181,1e-05,1.45788]
[1778458672435,50.15,81698.43,0.0,-0.99181,1e-05,1.45846]
[1778458674453,50.15,81677.86,0.0,-0.99195,1e-05,1.43619]
[1778458676464,50.15,81683.18,0.0,-0.99191,1e-05,1.44193]
[1778458679487,50.15,81684.35,0.0,-0.9919,1e-05,1.44319]
[1778458681500,50.15,81690.8,0.0,-0.99186,1e-05,1.45017]
[1778458683525,50.15,81684.98,0.0,-0.9919,1e-05,1.44387]
[1778458685533,50.15,81678.31,0.0,-0.99194,1e-05,1.43668]
[1778458686538,50.15,81677.34,0.0,-0.99195,1e-05,1.43563]
[1778458691574,50.15,81682.77,0.0,-0.99191,1e-05,1.44148]
[1778458692581,50.15,81696.46,0.0,-0.99182,1e-05,1.45632]
[1778458693588,50.15,81701.0,0.0,-0.99179,1e-05,1.46126]
[1778458695602,50.15,81712.97,0.0,-0.99171,1e-05,1.47437]
[1778458696610,50.15,81715.08,0.0,-0.99169,1e-05,1.47669]
[1778458698666,50.15,81722.88,0.0,-0.99164,1e-05,1.4853]
[1778458699663,50.15,81738.31,0.0,-0.99153,1e-05,1.50244]
[1778458700670,50.15,81736.04,0.0,-0.99154,1e-05,1.4999]
[1778458705705,50.15,81745.8,0.0,-0.99148,1e-05,1.51081]
[1778458706712,50.15,81751.07,0.0,-0.99144,1e-05,1.51673]
[1778458707719,50.15,81752.14,0.0,-0.99143,1e-05,1.51794]
[1778458712756,50.15,81752.67,0.0,-0.99143,1e-05,1.51699]
[1778458714768,50.15,81746.83,0.0,-0.99148,1e-05,1.51043]
[1778458715775,50.15,81748.86,0.0,-0.99146,1e-05,1.51271]
[1778458718796,50.15,81745.37,0.0,-0.99149,1e-05,1.5088]
[1778458720731,50.15,81743.65,0.0,-0.9915,1e-05,1.50687]
[1778458725846,50.15,81746.02,0.0,-0.99148,1e-05,1.50953]
[1778458730802,50.15,81754.41,0.0,-0.99142,1e-05,1.51895]
[1778458731888,50.15,81754.56,0.0,-0.99142,1e-05,1.51912]
[1778458733902,50.15,81749.35,0.0,-0.99146,1e-05,1.51326]
[1778458736163,50.15,81745.84,0.0,-0.99148,1e-05,1.50933]
[1778458736925,50.15,81706.64,0.0,-0.99176,1e-05,1.46593]
[1778458737932,50.15,81679.37,0.0,-0.99194,1e-05,1.43634]
[1778458738943,50.15,81677.16,0.0,-0.99196,1e-05,1.43396]
[1778458744026,50.15,81675.1,0.0,-0.99197,1e-05,1.43175]
[1778458744988,50.15,81640.63,0.0,-0.9922,1e-05,1.39515]
[1778458745996,50.15,81640.2,0.0,-0.9922,1e-05,1.3947]
[1778458750060,50.15,81655.03,0.0,-0.99211,1e-05,1.41034]
[1778458752041,50.15,81631.54,0.0,-0.99226,1e-05,1.38562]
[1778458753048,50.15,81633.07,0.0,-0.99225,1e-05,1.38722]
[1778458755066,50.15,81620.33,0.0,-0.99233,1e-05,1.37395]
[1778458756112,50.15,81615.55,0.0,-0.99236,1e-05,1.369]
[1778458757092,50.15,81614.72,0.0,-0.99237,1e-05,1.36814]
[1778458759106,50.15,81608.63,0.0,-0.99241,1e-05,1.36186]
[1778458760113,50.15,81597.32,0.0,-0.99248,1e-05,1.35025]
[1778458761120,50.15,81595.71,0.0,-0.99249,1e-05,1.3486]
[1778458763135,50.15,81605.61,0.0,-0.99243,1e-05,1.35875]
[1778458764189,50.15,81611.43,0.0,-0.99239,1e-05,1.36474]
[1778458765156,50.15,81607.41,0.0,-0.99242,1e-05,1.3606]
[1778458766161,50.15,81598.32,0.0,-0.99247,1e-05,1.35127]
[1778458769183,50.15,81616.37,0.0,-0.99236,1e-05,1.36985]
[1778458771203,50.15,81616.78,0.0,-0.99236,1e-05,1.36884]
[1778458772205,50.15,81624.92,0.0,-0.99231,1e-05,1.37728]
[1778458774230,50.15,81619.58,0.0,-0.99235,1e-05,1.37174]
[1778458775238,50.15,81589.17,0.0,-0.99254,1e-05,1.34052]
[1778458777251,50.15,81581.39,0.0,-0.99259,1e-05,1.33263]
[1778458780282,50.15,81565.16,0.0,-0.99269,1e-05,1.31629]
[1778458783296,50.15,81559.59,0.0,-0.99273,1e-05,1.31071]
[1778458786317,50.15,81565.27,0.0,-0.99269,1e-05,1.3164]
[1778458788331,50.15,81572.39,0.0,-0.99265,1e-05,1.32354]
[1778458789339,50.15,81585.49,0.0,-0.99256,1e-05,1.33678]
[1778458790351,50.15,81591.7,0.0,-0.99252,1e-05,1.3431]
[1778458794375,50.15,81547.53,0.0,-0.9928,1e-05,1.29872]
[1778458795382,50.15,81550.2,0.0,-0.99278,1e-05,1.30137]
[1778458798403,50.15,81553.72,0.0,-0.99276,1e-05,1.30487]
[1778458800418,50.15,81559.3,0.0,-0.99273,1e-05,1.31043]
[1778458801424,50.15,81557.51,0.0,-0.99274,1e-05,1.30864]
[1778458802431,50.15,81568.66,0.0,-0.99267,1e-05,1.3198]
[1778458803438,50.15,81588.96,0.0,-0.99254,1e-05,1.34031]
[1778458804445,50.15,81581.01,0.0,-0.99259,1e-05,1.33224]
[1778458805452,50.15,81585.89,0.0,-0.99256,1e-05,1.33719]
[1778458806459,50.15,81596.24,0.0,-0.9925,1e-05,1.34773]
[1778458807466,50.15,81605.61,0.0,-0.99244,1e-05,1.35732]
[1778458808474,50.15,81620.56,0.0,-0.99234,1e-05,1.37276]
[1778458809480,50.15,81623.45,0.0,-0.99232,1e-05,1.37576]
[1778458812537,50.15,81585.43,0.0,-0.99256,1e-05,1.33672]
[1778458813546,50.15,81562.07,0.0,-0.99271,1e-05,1.31319]
[1778458816584,50.15,81511.37,0.0,-0.99302,1e-05,1.2633]
[1778458817596,50.15,81509.87,0.0,-0.99303,1e-05,1.26184]
[1778458821620,50.15,81490.78,0.0,-0.99314,1e-05,1.24348]
[1778458822637,50.15,81495.61,0.0,-0.99311,1e-05,1.24811]
[1778458823648,50.15,81506.84,0.0,-0.99305,1e-05,1.25891]
[1778458825681,50.15,81518.74,0.0,-0.99297,1e-05,1.27045]
[1778458826679,50.15,81503.94,0.0,-0.99306,1e-05,1.25612]
[1778458827683,50.15,81489.81,0.0,-0.99315,1e-05,1.24256]
[1778458830704,50.15,81497.18,0.0,-0.9931,1e-05,1.24961]
[1778458831719,50.15,81466.38,0.0,-0.99329,1e-05,1.21902]
[1778458832724,50.15,81471.69,0.0,-0.99326,1e-05,1.22402]
[1778458833738,50.15,81477.75,0.0,-0.99322,1e-05,1.22975]
[1778458834735,50.15,81470.69,0.0,-0.99326,1e-05,1.22308]
[1778458835742,50.15,81458.13,0.0,-0.99334,1e-05,1.21128]
[1778458837770,50.15,81448.48,0.0,-0.99339,1e-05,1.20228]
[1778458838773,50.15,81448.48,0.0,-0.99339,1e-05,1.20228]
[1778458839782,50.15,81455.5,0.0,-0.99335,1e-05,1.20882]
[1778458841811,50.15,81442.8,0.0,-0.99342,1e-05,1.19701]
[1778458842810,50.15,81442.07,0.0,-0.99343,1e-05,1.19633]
[1778458844825,50.15,81420.33,0.0,-0.99355,1e-05,1.17634]
[1778458845832,50.15,81408.12,0.0,-0.99362,1e-05,1.16523]
[1778458846842,50.15,81407.74,0.0,-0.99362,1e-05,1.16489]
[1778458847846,50.15,81398.28,0.0,-0.99367,1e-05,1.15634]
[1778458849861,50.15,81403.05,0.0,-0.99365,1e-05,1.16064]
[1778458851897,50.15,81425.22,0.0,-0.99352,1e-05,1.18081]
[1778458853900,50.15,81448.06,0.0,-0.99339,1e-05,1.20189]
[1778458854912,50.15,81466.5,0.0,-0.99329,1e-05,1.21913]
[1778458855918,50.15,81475.49,0.0,-0.99324,1e-05,1.22761]
[1778458856924,50.15,81487.19,0.0,-0.99317,1e-05,1.23872]
[1778458857933,50.15,81493.46,0.0,-0.99313,1e-05,1.24471]
[1778458858943,50.15,81490.97,0.0,-0.99315,1e-05,1.24233]
[1778458859948,50.15,81477.29,0.0,-0.99323,1e-05,1.22932]
[1778458861966,50.15,81469.55,0.0,-0.99327,1e-05,1.222]
[1778458862966,50.15,81473.35,0.0,-0.99325,1e-05,1.22559]
[1778458864984,50.15,81485.97,0.0,-0.99318,1e-05,1.23756]
[1778458865990,50.15,81497.87,0.0,-0.99311,1e-05,1.24894]
[1778458866995,50.15,81509.26,0.0,-0.99304,1e-05,1.25991]
[1778458868001,50.15,81516.2,0.0,-0.993,1e-05,1.26663]
[1778458869008,50.15,81523.42,0.0,-0.99295,1e-05,1.27365]
[1778458870015,50.15,81526.41,0.0,-0.99294,1e-05,1.27657]
[1778458871024,50.15,81530.4,0.0,-0.99291,1e-05,1.28047]
[1778458876070,50.15,81538.66,0.0,-0.99286,1e-05,1.28859]
[1778458877065,50.15,81546.73,0.0,-0.99281,1e-05,1.29655]
[1778458878075,50.15,81544.7,0.0,-0.99282,1e-05,1.29454]
[1778458883144,50.15,81552.12,0.0,-0.99278,1e-05,1.30189]
[1778458884118,50.15,81559.47,0.0,-0.99273,1e-05,1.30921]
[1778458885139,50.15,81558.35,0.0,-0.99274,1e-05,1.30809]
[1778458888168,50.15,81556.14,0.0,-0.99275,1e-05,1.30589]
[1778458889168,50.15,81562.09,0.0,-0.99272,1e-05,1.31182]
[1778458890175,50.15,81564.6,0.0,-0.9927,1e-05,1.31433]
[1778458893196,50.15,81568.42,0.0,-0.99269,1e-05,1.31677]
[1778458896165,50.15,81558.26,0.0,-0.99275,1e-05,1.30662]
[1778458898237,50.15,81565.11,0.0,-0.99271,1e-05,1.31345]
[1778458899244,50.15,81570.95,0.0,-0.99267,1e-05,1.31931]
[1778458900252,50.15,81570.31,0.0,-0.99267,1e-05,1.31866]
[1778458903301,50.15,81590.4,0.0,-0.99255,1e-05,1.33895]
[1778458904288,50.15,81590.4,0.0,-0.99255,1e-05,1.33895]
[1778458905291,50.15,81597.03,0.0,-0.99251,1e-05,1.3457]
[1778458906299,50.15,81603.81,0.0,-0.99246,1e-05,1.35264]
[1778458907305,50.15,81607.21,0.0,-0.99244,1e-05,1.35612]
[1778458912342,50.15,81615.92,0.0,-0.99239,1e-05,1.36509]
[1778458913348,50.15,81615.09,0.0,-0.99239,1e-05,1.36424]
[1778458916371,50.15,81624.3,0.0,-0.99233,1e-05,1.37377]
[1778458917375,50.15,81625.77,0.0,-0.99232,1e-05,1.37529]
[1778458920402,50.15,81614.52,0.0,-0.99239,1e-05,1.36365]
[1778458921405,50.15,81611.68,0.0,-0.99241,1e-05,1.36072]
[1778458923429,50.15,81617.71,0.0,-0.99237,1e-05,1.36694]
[1778458927451,50.15,81629.03,0.0,-0.9923,1e-05,1.37868]
[1778458928458,50.15,81630.45,0.0,-0.99229,1e-05,1.38016]
[1778458929478,50.15,81624.03,0.0,-0.99233,1e-05,1.37349]
[1778458931482,50.15,81629.11,0.0,-0.9923,1e-05,1.37877]
[1778458936519,50.15,81625.31,0.0,-0.99232,1e-05,1.37482]
[1778458937525,50.15,81631.13,0.0,-0.99229,1e-05,1.38087]
[1778458938535,50.15,81628.54,0.0,-0.9923,1e-05,1.37817]
[1778458939539,50.15,81622.35,0.0,-0.99234,1e-05,1.37174]
[1778458940547,50.15,81627.9,0.0,-0.99231,1e-05,1.37751]
[1778458943575,50.15,81633.91,0.0,-0.99227,1e-05,1.38377]
[1778458944619,50.15,81640.16,0.0,-0.99223,1e-05,1.39031]
[1778458946596,50.15,81640.41,0.0,-0.99223,1e-05,1.39057]
[1778458948610,50.15,81648.8,0.0,-0.99217,1e-05,1.39939]
[1778458950625,50.15,81655.03,0.0,-0.99213,1e-05,1.40596]
[1778458951706,50.15,81660.17,0.0,-0.9921,1e-05,1.40995]
[1778458952655,50.15,81660.17,0.0,-0.9921,1e-05,1.40995]
[1778458953665,50.15,81652.91,0.0,-0.99215,1e-05,1.40227]
[1778458954688,50.15,81660.14,0.0,-0.9921,1e-05,1.40991]
[1778458956691,50.15,81660.19,0.0,-0.9921,1e-05,1.40997]
[1778458961863,50.15,81665.64,0.0,-0.99207,1e-05,1.41575]
[1778458963753,50.15,81666.96,0.0,-0.99206,1e-05,1.41716]
[1778458968787,50.15,81661.53,0.0,-0.99209,1e-05,1.41139]
[1778458969863,50.15,81653.79,0.0,-0.99215,1e-05,1.40319]
[1778458970849,50.15,81653.43,0.0,-0.99215,1e-05,1.40281]
[1778458972825,50.15,81645.77,0.0,-0.9922,1e-05,1.39475]
[1778458973832,50.15,81645.71,0.0,-0.9922,1e-05,1.39468]
[1778458975846,50.15,81628.7,0.0,-0.99231,1e-05,1.3769]
[1778458976853,50.15,81632.59,0.0,-0.99229,1e-05,1.38095]
[1778458977860,50.15,81632.7,0.0,-0.99228,1e-05,1.38107]
[1778458979874,50.15,81625.43,0.0,-0.99233,1e-05,1.3735]
[1778458980881,50.15,81624.95,0.0,-0.99233,1e-05,1.37301]
[1778458985923,50.15,81631.04,0.0,-0.9923,1e-05,1.37934]
[1778458986926,50.15,81642.27,0.0,-0.99222,1e-05,1.39107]
[1778458987934,50.15,81643.6,0.0,-0.99221,1e-05,1.39247]
[1778458988940,50.15,81649.58,0.0,-0.99217,1e-05,1.39875]
[1778458989953,50.15,81653.3,0.0,-0.99215,1e-05,1.40268]
[1778458991963,50.15,81654.51,0.0,-0.99214,1e-05,1.40396]
[1778458992971,50.15,81660.34,0.0,-0.9921,1e-05,1.41013]
[1778458993976,50.15,81663.27,0.0,-0.99208,1e-05,1.41324]
[1778458997002,50.15,81666.67,0.0,-0.99206,1e-05,1.41685]
[1778458999012,50.15,81679.33,0.0,-0.99198,1e-05,1.43038]
[1778459000018,50.15,81682.49,0.0,-0.99195,1e-05,1.43377]
[1778459002033,50.15,81680.87,0.0,-0.99197,1e-05,1.43203]
[1778459006065,50.15,81687.93,0.0,-0.99192,1e-05,1.43963]
[1778459011097,50.15,81682.3,0.0,-0.99196,1e-05,1.43209]
[1778459014119,50.15,81677.74,0.0,-0.99199,1e-05,1.4272]
[1778459016133,50.15,81693.08,0.0,-0.99189,1e-05,1.4437]
[1778459017140,50.15,81699.08,0.0,-0.99185,1e-05,1.4502]
[1778459018147,50.15,81699.78,0.0,-0.99185,1e-05,1.45096]
[1778459020163,50.15,81707.95,0.0,-0.99179,1e-05,1.45985]
[1778459021170,50.15,81711.18,0.0,-0.99177,1e-05,1.46338]
[1778459026206,50.15,81700.53,0.0,-0.99184,1e-05,1.45178]
[1778459027214,50.15,81700.62,0.0,-0.99184,1e-05,1.45187]
[1778459032246,50.15,81707.89,0.0,-0.99179,1e-05,1.45979]
[1778459035266,50.15,81706.76,0.0,-0.9918,1e-05,1.45856]
[1778459040310,50.15,81708.59,0.0,-0.99178,1e-05,1.46055]
[1778459042319,50.15,81719.97,0.0,-0.99171,1e-05,1.47301]
[1778459043326,50.15,81720.07,0.0,-0.99171,1e-05,1.47312]
[1778459044331,50.15,81729.82,0.0,-0.99164,1e-05,1.48387]
[1778459045338,50.15,81731.75,0.0,-0.99162,1e-05,1.48601]
[1778459050374,50.15,81735.93,0.0,-0.9916,1e-05,1.49064]
[1778459053395,50.15,81743.78,0.0,-0.99154,1e-05,1.49937]
[1778459055408,50.15,81746.36,0.0,-0.99152,1e-05,1.50225]
[1778459057329,50.15,81753.62,0.0,-0.99147,1e-05,1.51037]
[1778459060443,50.15,81762.29,0.0,-0.99141,1e-05,1.52012]
[1778459061455,50.15,81763.24,0.0,-0.9914,1e-05,1.52119]
[1778459063465,50.15,81769.51,0.0,-0.99136,1e-05,1.52828]
[1778459064472,50.15,81768.28,0.0,-0.99137,1e-05,1.52689]
[1778459066487,50.15,81758.17,0.0,-0.99144,1e-05,1.51548]
[1778459067493,50.15,81757.03,0.0,-0.99145,1e-05,1.5142]
[1778459071522,50.15,81752.83,0.0,-0.99148,1e-05,1.50795]
[1778459076556,50.15,81752.62,0.0,-0.99149,1e-05,1.50772]
[1778459080584,50.15,81758.56,0.0,-0.99144,1e-05,1.51438]
[1778459081592,50.15,81758.76,0.0,-0.99144,1e-05,1.51461]
[1778459085619,50.15,81765.87,0.0,-0.99139,1e-05,1.52262]
[1778459086626,50.15,81763.85,0.0,-0.99141,1e-05,1.52034]
[1778459091661,50.15,81766.07,0.0,-0.99139,1e-05,1.52284]
[1778459096696,50.15,81762.42,0.0,-0.99142,1e-05,1.51873]
[1778459100724,50.15,81761.31,0.0,-0.99142,1e-05,1.51748]
[1778459102738,50.15,81755.68,0.0,-0.99146,1e-05,1.51115]
[1778459104753,50.15,81750.98,0.0,-0.9915,1e-05,1.50588]
[1778459106766,50.15,81743.08,0.0,-0.99155,1e-05,1.49706]
[1778459108781,50.15,81736.83,0.0,-0.9916,1e-05,1.49011]
[1778459113816,50.15,81743.99,0.0,-0.99155,1e-05,1.49808]
[1778459118851,50.15,81745.32,0.0,-0.99154,1e-05,1.49956]
[1778459121872,50.15,81743.58,0.0,-0.99155,1e-05,1.49762]
[1778459123887,50.15,81753.92,0.0,-0.99148,1e-05,1.50917]
[1778459124894,50.15,81761.48,0.0,-0.99142,1e-05,1.51767]
[1778459125902,50.15,81759.73,0.0,-0.99144,1e-05,1.5157]
[1778459130936,50.15,81757.64,0.0,-0.99145,1e-05,1.51335]
[1778459134966,50.15,81762.76,0.0,-0.99142,1e-05,1.51757]
[1778459135979,50.15,81777.59,0.0,-0.99132,1e-05,1.53434]
[1778459136978,50.15,81803.82,0.0,-0.99112,1e-05,1.56438]
[1778459137987,50.15,81798.27,0.0,-0.99117,1e-05,1.55799]
[1778459138991,50.15,81796.26,0.0,-0.99118,1e-05,1.55568]
[1778459141006,50.15,81796.81,0.0,-0.99118,1e-05,1.55631]
[1778459146041,50.15,81797.33,0.0,-0.99117,1e-05,1.5569]
[1778459148056,50.15,81782.94,0.0,-0.99128,1e-05,1.54043]
[1778459149072,50.15,81776.67,0.0,-0.99132,1e-05,1.5333]
[1778459150070,50.15,81777.06,0.0,-0.99132,1e-05,1.53374]
[1778459151078,50.15,81769.95,0.0,-0.99137,1e-05,1.52568]
[1778459152084,50.15,81761.65,0.0,-0.99143,1e-05,1.51632]
[1778459153091,50.15,81763.64,0.0,-0.99142,1e-05,1.51856]
[1778459158125,50.15,81761.36,0.0,-0.99143,1e-05,1.51599]
[1778459163160,50.15,81757.28,0.0,-0.99146,1e-05,1.51141]
[1778459164168,50.15,81749.46,0.0,-0.99152,1e-05,1.50265]
[1778459165174,50.15,81741.8,0.0,-0.99157,1e-05,1.49411]
[1778459166185,50.15,81741.64,0.0,-0.99157,1e-05,1.49393]
[1778459171218,50.15,81737.98,0.0,-0.9916,1e-05,1.48987]
[1778459176251,50.15,81740.76,0.0,-0.99158,1e-05,1.49296]
[1778459178266,50.15,81747.86,0.0,-0.99153,1e-05,1.50086]
[1778459180285,50.15,81750.99,0.0,-0.99151,1e-05,1.50436]
[1778459185315,50.15,81749.4,0.0,-0.99152,1e-05,1.50258]
[1778459190350,50.15,81752.93,0.0,-0.99149,1e-05,1.50653]
[1778459195385,50.15,81755.09,0.0,-0.99149,1e-05,1.50741]
[1778459200420,50.15,81752.46,0.0,-0.9915,1e-05,1.50447]
[1778459203441,50.15,81746.31,0.0,-0.99155,1e-05,1.4976]
[1778459208475,50.15,81750.25,0.0,-0.99152,1e-05,1.502]
[1778459213511,50.15,81751.4,0.0,-0.99151,1e-05,1.50328]
[1778459218547,50.15,81755.0,0.0,-0.99149,1e-05,1.50731]
[1778459221568,50.15,81757.85,0.0,-0.99147,1e-05,1.51051]
[1778459226602,50.15,81757.76,0.0,-0.99147,1e-05,1.51041]
[1778459230632,50.15,81741.47,0.0,-0.99158,1e-05,1.49222]
[1778459231639,50.15,81740.61,0.0,-0.99159,1e-05,1.49126]
[1778459236677,50.15,81742.6,0.0,-0.99157,1e-05,1.49348]
[1778459241710,50.15,81746.23,0.0,-0.99155,1e-05,1.49752]
[1778459246746,50.15,81744.74,0.0,-0.99156,1e-05,1.49586]
[1778459252787,50.15,81746.22,0.0,-0.99156,1e-05,1.49598]
[1778459257828,50.15,81745.29,0.0,-0.99156,1e-05,1.49494]
[1778459258835,50.15,81728.23,0.0,-0.99168,1e-05,1.47606]
[1778459259842,50.15,81721.82,0.0,-0.99173,1e-05,1.46901]
[1778459260849,50.15,81719.7,0.0,-0.99174,1e-05,1.46669]
[1778459263871,50.15,81713.84,0.0,-0.99178,1e-05,1.46028]
[1778459268906,50.15,81708.52,0.0,-0.99182,1e-05,1.45448]
[1778459270919,50.15,81699.9,0.0,-0.99188,1e-05,1.44513]
[1778459271928,50.15,81699.02,0.0,-0.99188,1e-05,1.44417]
[1778459274949,50.15,81692.62,0.0,-0.99193,1e-05,1.43726]
[1778459276963,50.15,81689.44,0.0,-0.99195,1e-05,1.43384]
[1778459277970,50.15,81681.72,0.0,-0.992,1e-05,1.42556]
[1778459278977,50.15,81676.72,0.0,-0.99203,1e-05,1.42021]
[1778459279986,50.15,81676.68,0.0,-0.99203,1e-05,1.42017]
[1778459281999,50.15,81667.64,0.0,-0.99209,1e-05,1.41055]
[1778459283005,50.15,81666.52,0.0,-0.9921,1e-05,1.40936]
[1778459286027,50.15,81671.6,0.0,-0.99207,1e-05,1.41476]
[1778459291068,50.15,81668.64,0.0,-0.99209,1e-05,1.41161]
[1778459292071,50.15,81662.75,0.0,-0.99213,1e-05,1.40537]
[1778459293078,50.15,81661.26,0.0,-0.99214,1e-05,1.40379]
[1778459296100,50.15,81655.28,0.0,-0.99218,1e-05,1.39748]
[1778459297107,50.15,81645.99,0.0,-0.99224,1e-05,1.38773]
[1778459298114,50.15,81639.63,0.0,-0.99228,1e-05,1.38108]
[1778459299121,50.15,81635.71,0.0,-0.9923,1e-05,1.377]
[1778459302142,50.15,81646.32,0.0,-0.99223,1e-05,1.38807]
[1778459303149,50.15,81648.18,0.0,-0.99222,1e-05,1.39002]
[1778459307177,50.15,81640.16,0.0,-0.99228,1e-05,1.38164]
[1778459310199,50.15,81640.07,0.0,-0.99228,1e-05,1.38154]
[1778459315236,50.15,81641.96,0.0,-0.99227,1e-05,1.38207]
[1778459317251,50.15,81647.92,0.0,-0.99223,1e-05,1.3883]
[1778459318259,50.15,81654.2,0.0,-0.99219,1e-05,1.39489]
[1778459319266,50.15,81654.37,0.0,-0.99219,1e-05,1.39507]
[1778459321279,50.15,81668.83,0.0,-0.99209,1e-05,1.41035]
[1778459322286,50.15,81671.7,0.0,-0.99208,1e-05,1.4134]
[1778459327324,50.15,81671.18,0.0,-0.99208,1e-05,1.41284]
[1778459332357,50.15,81667.65,0.0,-0.9921,1e-05,1.4091]
[1778459337391,50.15,81668.42,0.0,-0.9921,1e-05,1.40991]
[1778459342426,50.15,81669.59,0.0,-0.99209,1e-05,1.41116]
[1778459344440,50.15,81675.56,0.0,-0.99205,1e-05,1.41751]
[1778459345450,50.15,81674.61,0.0,-0.99206,1e-05,1.41649]
[1778459346454,50.15,81667.47,0.0,-0.9921,1e-05,1.40891]
[1778459349475,50.15,81673.68,0.0,-0.99206,1e-05,1.4155]
[1778459354510,50.15,81671.81,0.0,-0.99207,1e-05,1.41351]
[1778459358538,50.15,81676.6,0.0,-0.99204,1e-05,1.41861]
[1778459363575,50.15,81665.91,0.0,-0.99211,1e-05,1.40725]
[1778459368608,50.15,81666.79,0.0,-0.99211,1e-05,1.40819]
[1778459373643,50.15,81666.79,0.0,-0.99212,1e-05,1.40672]
[1778459378681,50.15,81669.7,0.0,-0.9921,1e-05,1.40981]
[1778459383713,50.15,81673.57,0.0,-0.99207,1e-05,1.41392]
[1778459389689,50.15,81675.28,0.0,-0.99206,1e-05,1.41574]
[1778459394794,50.15,81670.5,0.0,-0.99209,1e-05,1.41066]
[1778459399825,50.15,81673.45,0.0,-0.99207,1e-05,1.41379]
[1778459404860,50.15,81672.94,0.0,-0.99207,1e-05,1.41325]
[1778459409898,50.15,81674.83,0.0,-0.99206,1e-05,1.41526]
[1778459414933,50.15,81666.86,0.0,-0.99212,1e-05,1.4068]
[1778459415941,50.15,81659.93,0.0,-0.99216,1e-05,1.39947]
[1778459420990,50.15,81667.67,0.0,-0.99211,1e-05,1.40766]
[1778459423001,50.15,81673.43,0.0,-0.99207,1e-05,1.41377]
[1778459428041,50.15,81683.53,0.0,-0.992,1e-05,1.42454]
[1778459429045,50.15,81688.36,0.0,-0.99197,1e-05,1.42972]
[1778459430054,50.15,81690.92,0.0,-0.99195,1e-05,1.43247]
[1778459435089,50.15,81691.3,0.0,-0.99196,1e-05,1.4314]
[1778459436095,50.15,81697.58,0.0,-0.99192,1e-05,1.43815]
[1778459437101,50.15,81698.21,0.0,-0.99191,1e-05,1.43883]
[1778459442159,50.15,81703.27,0.0,-0.99188,1e-05,1.4443]
[1778459443153,50.15,81713.37,0.0,-0.99181,1e-05,1.45527]
[1778459445169,50.15,81703.65,0.0,-0.99188,1e-05,1.44471]
[1778459446176,50.15,81701.65,0.0,-0.99189,1e-05,1.44255]
[1778459451211,50.15,81701.66,0.0,-0.99189,1e-05,1.44256]
[1778459456246,50.15,81701.41,0.0,-0.99189,1e-05,1.44229]
[1778459461282,50.15,81700.59,0.0,-0.9919,1e-05,1.4414]
[1778459463296,50.15,81708.09,0.0,-0.99185,1e-05,1.44953]
[1778459464306,50.15,81710.37,0.0,-0.99183,1e-05,1.452]
[1778459467323,50.15,81725.02,0.0,-0.99173,1e-05,1.468]
[1778459468330,50.15,81728.5,0.0,-0.9917,1e-05,1.47182]
[1778459470344,50.15,81743.31,0.0,-0.9916,1e-05,1.48817]
[1778459471351,50.15,81744.16,0.0,-0.9916,1e-05,1.48911]
[1778459473366,50.15,81749.61,0.0,-0.99156,1e-05,1.49517]
[1778459474374,50.15,81760.33,0.0,-0.99148,1e-05,1.50714]
[1778459475380,50.15,81764.64,0.0,-0.99145,1e-05,1.51198]
[1778459480415,50.15,81761.02,0.0,-0.99148,1e-05,1.50791]
[1778459482430,50.15,81767.77,0.0,-0.99143,1e-05,1.5155]
[1778459487463,50.15,81765.19,0.0,-0.99145,1e-05,1.51259]
[1778459492500,50.15,81768.15,0.0,-0.99143,1e-05,1.51438]
[1778459496529,50.15,81771.44,0.0,-0.99141,1e-05,1.51809]
[1778459497536,50.15,81777.03,0.0,-0.99137,1e-05,1.5244]
[1778459499560,50.15,81790.85,0.0,-0.99127,1e-05,1.54009]
[1778459500566,50.15,81800.75,0.0,-0.9912,1e-05,1.55142]
[1778459502577,50.15,81791.97,0.0,-0.99126,1e-05,1.54137]
[1778459503584,50.15,81786.92,0.0,-0.9913,1e-05,1.53562]
[1778459506607,50.15,81777.72,0.0,-0.99137,1e-05,1.52518]
[1778459509630,50.15,81784.27,0.0,-0.99132,1e-05,1.5326]
[1778459514666,50.15,81786.25,0.0,-0.9913,1e-05,1.53485]
[1778459519699,50.15,81786.51,0.0,-0.9913,1e-05,1.53515]
[1778459522720,50.15,81777.96,0.0,-0.99136,1e-05,1.52545]
[1778459523727,50.15,81786.49,0.0,-0.9913,1e-05,1.53513]
[1778459528762,50.15,81787.71,0.0,-0.99129,1e-05,1.53651]
[1778459532791,50.15,81799.13,0.0,-0.99121,1e-05,1.54956]
[1778459535815,50.15,81807.21,0.0,-0.99115,1e-05,1.55884]
[1778459538837,50.15,81802.73,0.0,-0.99118,1e-05,1.55369]
[1778459542865,50.15,81809.3,0.0,-0.99114,1e-05,1.56125]
[1778459544878,50.15,81803.1,0.0,-0.99118,1e-05,1.55411]
[1778459545885,50.15,81798.08,0.0,-0.99122,1e-05,1.54836]
[1778459546892,50.15,81792.83,0.0,-0.99126,1e-05,1.54235]
[1778459547899,50.15,81786.16,0.0,-0.99131,1e-05,1.53475]
[1778459552937,50.15,81782.92,0.0,-0.99134,1e-05,1.52952]
[1778459557971,50.15,81779.13,0.0,-0.99136,1e-05,1.52522]
[1778459563006,50.15,81780.69,0.0,-0.99135,1e-05,1.52699]
[1778459567037,50.15,81784.2,0.0,-0.99133,1e-05,1.53097]
[1778459570058,50.15,81793.53,0.0,-0.99126,1e-05,1.54159]
[1778459573087,50.15,81801.45,0.0,-0.9912,1e-05,1.55065]
[1778459578121,50.15,81803.0,0.0,-0.99119,1e-05,1.55243]
[1778459582149,50.15,81799.28,0.0,-0.99122,1e-05,1.54816]
[1778459584166,50.15,81794.53,0.0,-0.99125,1e-05,1.54273]
[1778459589204,50.15,81789.57,0.0,-0.99129,1e-05,1.53707]
[1778459591218,50.15,81798.57,0.0,-0.99122,1e-05,1.54735]
[1778459592225,50.15,81798.48,0.0,-0.99122,1e-05,1.54725]
[1778459597260,50.15,81798.05,0.0,-0.99123,1e-05,1.54676]
[1778459602294,50.15,81799.82,0.0,-0.99121,1e-05,1.54878]
[1778459606324,50.15,81806.15,0.0,-0.99117,1e-05,1.55605]
[1778459612370,50.15,81808.79,0.0,-0.99116,1e-05,1.55751]
[1778459614381,50.15,81800.55,0.0,-0.99122,1e-05,1.54805]
[1778459617401,50.15,81796.79,0.0,-0.99125,1e-05,1.54375]
[1778459623444,50.15,81792.98,0.0,-0.99127,1e-05,1.5394]
[1778459628479,50.15,81793.98,0.0,-0.99127,1e-05,1.54054]
[1778459633530,50.15,81794.0,0.0,-0.99127,1e-05,1.54056]
[1778459637561,50.15,81785.57,0.0,-0.99133,1e-05,1.53097]
[1778459641589,50.15,81779.8,0.0,-0.99137,1e-05,1.52443]
[1778459644610,50.15,81759.54,0.0,-0.99151,1e-05,1.50165]
[1778459648638,50.15,81755.08,0.0,-0.99154,1e-05,1.49667]
[1778459653674,50.15,81751.59,0.0,-0.99157,1e-05,1.49279]
[1778459658709,50.15,81749.07,0.0,-0.99159,1e-05,1.48999]
[1778459663746,50.15,81752.16,0.0,-0.99156,1e-05,1.49342]
[1778459668780,50.15,81754.63,0.0,-0.99155,1e-05,1.49617]
[1778459671800,50.15,81749.41,0.0,-0.99159,1e-05,1.48884]
[1778459676835,50.15,81753.87,0.0,-0.99156,1e-05,1.4938]
[1778459681778,50.15,81760.99,0.0,-0.99151,1e-05,1.50174]
[1778459684891,50.15,81751.2,0.0,-0.99158,1e-05,1.49083]
[1778459687912,50.15,81756.29,0.0,-0.99154,1e-05,1.49649]
[1778459692947,50.15,81757.68,0.0,-0.99153,1e-05,1.49804]
[1778459697982,50.15,81754.06,0.0,-0.99156,1e-05,1.49401]
[1778459703018,50.15,81754.34,0.0,-0.99156,1e-05,1.49432]
[1778459708054,50.15,81756.27,0.0,-0.99154,1e-05,1.49647]
[1778459713091,50.15,81754.48,0.0,-0.99156,1e-05,1.49448]
[1778459718125,50.15,81754.75,0.0,-0.99155,1e-05,1.49478]
[1778459723159,50.15,81753.04,0.0,-0.99157,1e-05,1.49287]
[1778459725175,50.15,81746.91,0.0,-0.99161,1e-05,1.48607]
[1778459727189,50.15,81752.51,0.0,-0.99157,1e-05,1.49228]
[1778459732223,50.15,81753.33,0.0,-0.99157,1e-05,1.49167]
[1778459737258,50.15,81753.46,0.0,-0.99157,1e-05,1.49181]
[1778459742295,50.15,81754.53,0.0,-0.99156,1e-05,1.493]
[1778459747329,50.15,81754.85,0.0,-0.99156,1e-05,1.49336]
[1778459753371,50.15,81753.76,0.0,-0.99157,1e-05,1.49215]
[1778459758406,50.15,81754.81,0.0,-0.99156,1e-05,1.49331]
[1778459762465,50.15,81793.97,0.0,-0.99128,1e-05,1.53741]
[1778459763447,50.15,81795.6,0.0,-0.99127,1e-05,1.53926]
[1778459765461,50.15,81785.39,0.0,-0.99134,1e-05,1.52766]
[1778459766469,50.15,81785.09,0.0,-0.99135,1e-05,1.52732]
[1778459767476,50.15,81780.09,0.0,-0.99138,1e-05,1.52166]
[1778459768482,50.15,81777.18,0.0,-0.9914,1e-05,1.51837]
[1778459773517,50.15,81774.77,0.0,-0.99142,1e-05,1.51566]
[1778459775533,50.15,81780.12,0.0,-0.99138,1e-05,1.52169]
[1778459776539,50.15,81779.37,0.0,-0.99139,1e-05,1.52085]
[1778459780567,50.15,81774.09,0.0,-0.99143,1e-05,1.51489]
[1778459785607,50.15,81770.75,0.0,-0.99145,1e-05,1.51114]
[1778459790636,50.15,81770.25,0.0,-0.99145,1e-05,1.51057]
[1778459795671,50.15,81768.75,0.0,-0.99147,1e-05,1.50735]
[1778459796679,50.15,81776.22,0.0,-0.99142,1e-05,1.51575]
[1778459799699,50.15,81770.94,0.0,-0.99146,1e-05,1.50981]
[1778459804734,50.15,81772.94,0.0,-0.99144,1e-05,1.51206]
[1778459809770,50.15,81767.5,0.0,-0.99148,1e-05,1.50595]
[1778459814811,50.15,81768.39,0.0,-0.99148,1e-05,1.50695]
[1778459820847,50.15,81766.91,0.0,-0.99149,1e-05,1.50529]
[1778459823869,50.15,81774.24,0.0,-0.99143,1e-05,1.51352]
[1778459827899,50.15,81781.78,0.0,-0.99138,1e-05,1.52202]
[1778459830919,50.15,81788.92,0.0,-0.99133,1e-05,1.53011]
[1778459835956,50.15,81788.63,0.0,-0.99133,1e-05,1.52978]
[1778459841995,50.15,81786.59,0.0,-0.99134,1e-05,1.52746]
[1778459847031,50.15,81785.52,0.0,-0.99135,1e-05,1.52625]
[1778459852065,50.15,81787.48,0.0,-0.99135,1e-05,1.52692]
[1778459855086,50.15,81782.81,0.0,-0.99138,1e-05,1.52163]
[1778459860121,50.15,81783.35,0.0,-0.99138,1e-05,1.52224]
[1778459865157,50.15,81775.29,0.0,-0.99143,1e-05,1.51316]
[1778459869184,50.15,81767.48,0.0,-0.99149,1e-05,1.50439]
[1778459870191,50.15,81760.69,0.0,-0.99154,1e-05,1.4968]
[1778459876233,50.15,81758.31,0.0,-0.99155,1e-05,1.49415]
[1778459881268,50.15,81758.61,0.0,-0.99155,1e-05,1.49449]
[1778459883193,50.15,81749.49,0.0,-0.99162,1e-05,1.48436]
[1778459887310,50.15,81756.61,0.0,-0.99157,1e-05,1.49226]
[1778459892350,50.15,81757.58,0.0,-0.99156,1e-05,1.49334]
[1778459898389,50.15,81758.1,0.0,-0.99156,1e-05,1.49392]
[1778459899396,50.15,81753.12,0.0,-0.99159,1e-05,1.48838]
[1778459906445,50.15,81751.91,0.0,-0.9916,1e-05,1.48704]
[1778459911479,50.15,81745.44,0.0,-0.99165,1e-05,1.47836]
[1778459916516,50.15,81743.55,0.0,-0.99167,1e-05,1.47627]
[1778459922556,50.15,81743.37,0.0,-0.99167,1e-05,1.47607]
[1778459927591,50.15,81745.12,0.0,-0.99166,1e-05,1.47801]
[1778459932626,50.15,81746.94,0.0,-0.99164,1e-05,1.48002]
[1778459937662,50.15,81747.58,0.0,-0.99164,1e-05,1.48072]
[1778459938668,50.15,81734.66,0.0,-0.99173,1e-05,1.4665]
[1778459939675,50.15,81732.4,0.0,-0.99174,1e-05,1.46402]
[1778459941693,50.15,81724.78,0.0,-0.9918,1e-05,1.45569]
[1778459942697,50.15,81719.53,0.0,-0.99183,1e-05,1.44998]
[1778459943703,50.15,81721.35,0.0,-0.99182,1e-05,1.45196]
[1778459948739,50.15,81723.13,0.0,-0.99181,1e-05,1.4539]
[1778459953779,50.15,81720.18,0.0,-0.99183,1e-05,1.45069]
[1778459957803,50.15,81704.05,0.0,-0.99194,1e-05,1.43324]
[1778459963844,50.15,81706.88,0.0,-0.99192,1e-05,1.43629]
[1778459968879,50.15,81705.47,0.0,-0.99193,1e-05,1.43477]
[1778459969886,50.15,81711.9,0.0,-0.99188,1e-05,1.44171]
[1778459973916,50.15,81700.97,0.0,-0.99197,1e-05,1.42844]
[1778459978962,50.15,81705.49,0.0,-0.99194,1e-05,1.4333]
[1778459980970,50.15,81717.37,0.0,-0.99186,1e-05,1.44614]
[1778459986007,50.15,81720.88,0.0,-0.99183,1e-05,1.44995]
[1778459991041,50.15,81723.0,0.0,-0.99182,1e-05,1.45225]
[1778459996077,50.15,81715.82,0.0,-0.99187,1e-05,1.44446]
[1778459997084,50.15,81711.18,0.0,-0.9919,1e-05,1.43944]
[1778460002135,50.15,81710.7,0.0,-0.9919,1e-05,1.43892]
[1778460003127,50.15,81716.56,0.0,-0.99186,1e-05,1.44526]
[1778460004137,50.15,81709.99,0.0,-0.99191,1e-05,1.43815]
[1778460005141,50.15,81708.12,0.0,-0.99192,1e-05,1.43614]
[1778460006149,50.15,81702.73,0.0,-0.99196,1e-05,1.43033]
[1778460012190,50.15,81706.56,0.0,-0.99193,1e-05,1.43445]
[1778460013199,50.15,81703.51,0.0,-0.99195,1e-05,1.43117]
[1778460017226,50.15,81694.05,0.0,-0.99201,1e-05,1.42103]
[1778460021253,50.15,81685.12,0.0,-0.99207,1e-05,1.41151]
[1778460024278,50.15,81679.7,0.0,-0.99211,1e-05,1.40576]
[1778460027295,50.15,81671.65,0.0,-0.99216,1e-05,1.39725]
[1778460032330,50.15,81678.75,0.0,-0.99212,1e-05,1.40329]
[1778460037365,50.15,81676.97,0.0,-0.99214,1e-05,1.4014]
[1778460039381,50.15,81687.3,0.0,-0.99207,1e-05,1.41236]
[1778460043407,50.15,81693.23,0.0,-0.99203,1e-05,1.41868]
[1778460045421,50.15,81687.77,0.0,-0.99206,1e-05,1.41286]
[1778460048444,50.15,81682.76,0.0,-0.9921,1e-05,1.40753]
[1778460054410,50.15,81678.72,0.0,-0.99212,1e-05,1.40325]
[1778460059519,50.15,81675.53,0.0,-0.99215,1e-05,1.39988]
[1778460063552,50.15,81667.68,0.0,-0.9922,1e-05,1.39161]
[1778460066574,50.15,81660.58,0.0,-0.99224,1e-05,1.38417]
[1778460069602,50.15,81646.31,0.0,-0.99234,1e-05,1.3693]
[1778460070601,50.15,81646.31,0.0,-0.99234,1e-05,1.3693]
[1778460072616,50.15,81652.24,0.0,-0.9923,1e-05,1.37546]
[1778460077653,50.15,81652.49,0.0,-0.9923,1e-05,1.37572]
[1778460079676,50.15,81644.64,0.0,-0.99235,1e-05,1.36757]
[1778460080672,50.15,81613.39,0.0,-0.99255,1e-05,1.3355]
[1778460081681,50.15,81602.32,0.0,-0.99262,1e-05,1.32429]
[1778460085711,50.15,81596.53,0.0,-0.99265,1e-05,1.31846]
[1778460090743,50.15,81585.1,0.0,-0.99273,1e-05,1.30701]
[1778460091753,50.15,81581.43,0.0,-0.99276,1e-05,1.30196]
[1778460094772,50.15,81576.21,0.0,-0.99279,1e-05,1.29677]
[1778460099806,50.15,81577.02,0.0,-0.99278,1e-05,1.29758]
[1778460102827,50.15,81571.76,0.0,-0.99282,1e-05,1.29237]
[1778460105849,50.15,81581.91,0.0,-0.99275,1e-05,1.30244]
[1778460106857,50.15,81578.89,0.0,-0.99277,1e-05,1.29943]
[1778460108870,50.15,81569.65,0.0,-0.99283,1e-05,1.29028]
[1778460109877,50.15,81568.65,0.0,-0.99283,1e-05,1.28929]
[1778460114913,50.15,81558.49,0.0,-0.9929,1e-05,1.27929]
[1778460115920,50.15,81557.15,0.0,-0.9929,1e-05,1.27798]
[1778460117933,50.15,81551.45,0.0,-0.99294,1e-05,1.2724]
[1778460122968,50.15,81543.43,0.0,-0.99299,1e-05,1.26459]
[1778460123974,50.15,81526.24,0.0,-0.99309,1e-05,1.24798]
[1778460124991,50.15,81522.65,0.0,-0.99311,1e-05,1.24453]
[1778460125992,50.15,81516.96,0.0,-0.99314,1e-05,1.23908]
[1778460126998,50.15,81498.04,0.0,-0.99326,1e-05,1.22112]
[1778460128013,50.15,81492.64,0.0,-0.99329,1e-05,1.21603]
[1778460129015,50.15,81494.3,0.0,-0.99328,1e-05,1.21759]
[1778460131031,50.15,81508.6,0.0,-0.99319,1e-05,1.23112]
[1778460132037,50.15,81508.6,0.0,-0.99319,1e-05,1.23112]
[1778460133046,50.15,81508.65,0.0,-0.99319,1e-05,1.23117]
[1778460137072,50.15,81497.25,0.0,-0.99326,1e-05,1.22037]
[1778460138079,50.15,81497.72,0.0,-0.99326,1e-05,1.22081]
[1778460140093,50.15,81506.3,0.0,-0.99321,1e-05,1.22893]
[1778460141100,50.15,81515.32,0.0,-0.99315,1e-05,1.23752]
[1778460142108,50.15,81528.98,0.0,-0.99307,1e-05,1.25061]
[1778460143114,50.15,81535.23,0.0,-0.99304,1e-05,1.25664]
[1778460144120,50.15,81535.45,0.0,-0.99303,1e-05,1.25686]
[1778460146136,50.15,81527.11,0.0,-0.99308,1e-05,1.24881]
[1778460147143,50.15,81525.97,0.0,-0.99309,1e-05,1.24772]
[1778460152177,50.15,81535.05,0.0,-0.99304,1e-05,1.25512]
[1778460155206,50.15,81541.85,0.0,-0.993,1e-05,1.2617]
[1778460158220,50.15,81535.56,0.0,-0.99304,1e-05,1.25561]
[1778460163258,50.15,81543.74,0.0,-0.99299,1e-05,1.26353]
[1778460165272,50.15,81550.15,0.0,-0.99295,1e-05,1.26977]
[1778460166277,50.15,81555.02,0.0,-0.99292,1e-05,1.27453]
[1778460171313,50.15,81562.15,0.0,-0.99288,1e-05,1.28152]
[1778460176348,50.15,81562.89,0.0,-0.99288,1e-05,1.28224]
[1778460180377,50.15,81570.56,0.0,-0.99283,1e-05,1.2898]
[1778460183398,50.15,81564.25,0.0,-0.99287,1e-05,1.28358]
[1778460184408,50.15,81568.7,0.0,-0.99284,1e-05,1.28796]
[1778460186418,50.15,81576.01,0.0,-0.9928,1e-05,1.29519]
[1778460189444,50.15,81585.9,0.0,-0.99274,1e-05,1.30502]
[1778460194475,50.15,81590.86,0.0,-0.9927,1e-05,1.30998]
[1778460195510,50.15,81604.3,0.0,-0.99262,1e-05,1.32348]
[1778460196488,50.15,81604.3,0.0,-0.99262,1e-05,1.32348]
[1778460199509,50.15,81596.18,0.0,-0.99267,1e-05,1.31531]
[1778460204545,50.15,81584.57,0.0,-0.99274,1e-05,1.3037]
[1778460209580,50.15,81586.84,0.0,-0.99273,1e-05,1.30596]
[1778460211594,50.15,81592.34,0.0,-0.9927,1e-05,1.31006]
[1778460212602,50.15,81597.87,0.0,-0.99267,1e-05,1.31561]
[1778460217636,50.15,81601.27,0.0,-0.99265,1e-05,1.31902]
[1778460220703,50.15,81638.35,0.0,-0.99241,1e-05,1.35677]
[1778460221678,50.15,81639.17,0.0,-0.99241,1e-05,1.35761]
[1778460222699,50.15,81663.77,0.0,-0.99225,1e-05,1.38315]
[1778460223702,50.15,81657.19,0.0,-0.99229,1e-05,1.37628]
[1778460225725,50.15,81644.03,0.0,-0.99238,1e-05,1.36263]
[1778460227728,50.15,81640.61,0.0,-0.9924,1e-05,1.3591]
[1778460230749,50.15,81635.32,0.0,-0.99243,1e-05,1.35365]
[1778460235795,50.15,81648.04,0.0,-0.99235,1e-05,1.36678]
[1778460236791,50.15,81648.04,0.0,-0.99235,1e-05,1.36678]
[1778460240821,50.15,81643.96,0.0,-0.99238,1e-05,1.36256]
[1778460241827,50.15,81638.63,0.0,-0.99241,1e-05,1.35706]
[1778460242836,50.15,81631.51,0.0,-0.99246,1e-05,1.34974]
[1778460245866,50.15,81626.11,0.0,-0.99249,1e-05,1.34421]
[1778460250890,50.15,81623.96,0.0,-0.9925,1e-05,1.34202]
[1778460255940,50.15,81623.81,0.0,-0.9925,1e-05,1.34186]
[1778460258945,50.15,81617.95,0.0,-0.99254,1e-05,1.3359]
[1778460259952,50.15,81615.73,0.0,-0.99256,1e-05,1.33364]
[1778460264987,50.15,81618.84,0.0,-0.99254,1e-05,1.3368]
[1778460270025,50.15,81624.0,0.0,-0.9925,1e-05,1.34206]
[1778460272036,50.15,81625.91,0.0,-0.9925,1e-05,1.34259]
[1778460275057,50.15,81620.78,0.0,-0.99253,1e-05,1.33736]
[1778460278078,50.15,81619.93,0.0,-0.99254,1e-05,1.33649]
[1778460283112,50.15,81620.83,0.0,-0.99253,1e-05,1.33741]
[1778460288148,50.15,81617.18,0.0,-0.99255,1e-05,1.3337]
[1778460289155,50.15,81607.33,0.0,-0.99262,1e-05,1.32373]
[1778460290161,50.15,81599.71,0.0,-0.99266,1e-05,1.31606]
[1778460291169,50.15,81599.78,0.0,-0.99266,1e-05,1.31613]
[1778460296226,50.15,81597.84,0.0,-0.99268,1e-05,1.31418]
[1778460301239,50.15,81593.29,0.0,-0.9927,1e-05,1.30962]
[1778460306296,50.15,81583.87,0.0,-0.99276,1e-05,1.30022]
[1778460307281,50.15,81583.87,0.0,-0.99276,1e-05,1.30022]
[1778460311314,50.15,81574.61,0.0,-0.99282,1e-05,1.29104]
[1778460312320,50.15,81569.73,0.0,-0.99285,1e-05,1.28622]
[1778460314336,50.15,81563.22,0.0,-0.99289,1e-05,1.27982]
[1778460315346,50.15,81557.87,0.0,-0.99292,1e-05,1.27458]
[1778460316371,50.15,81549.08,0.0,-0.99298,1e-05,1.266]
[1778460321387,50.15,81541.72,0.0,-0.99302,1e-05,1.25886]
[1778460325416,50.15,81554.5,0.0,-0.99294,1e-05,1.27128]
[1778460328438,50.15,81575.58,0.0,-0.99281,1e-05,1.292]
[1778460329444,50.15,81576.31,0.0,-0.99281,1e-05,1.29272]
[1778460334480,50.15,81575.65,0.0,-0.99282,1e-05,1.29069]
[1778460336513,50.15,81581.7,0.0,-0.99278,1e-05,1.29668]
[1778460337500,50.15,81582.04,0.0,-0.99278,1e-05,1.29702]
[1778460338508,50.15,81594.62,0.0,-0.9927,1e-05,1.30956]
[1778460340524,50.15,81599.43,0.0,-0.99267,1e-05,1.31437]
[1778460343543,50.15,81611.55,0.0,-0.9926,1e-05,1.32658]
[1778460348577,50.15,81616.05,0.0,-0.99257,1e-05,1.33114]
[1778460350592,50.15,81624.45,0.0,-0.99252,1e-05,1.33968]
[1778460353613,50.15,81610.98,0.0,-0.9926,1e-05,1.32601]
[1778460358648,50.15,81609.73,0.0,-0.99261,1e-05,1.32474]
[1778460363687,50.15,81609.14,0.0,-0.99261,1e-05,1.32415]
[1778460368722,50.15,81622.07,0.0,-0.99253,1e-05,1.33726]
[1778460371744,50.15,81630.65,0.0,-0.99248,1e-05,1.34601]
[1778460376842,50.15,81646.98,0.0,-0.99237,1e-05,1.36281]
[1778460378888,50.15,81632.02,0.0,-0.99247,1e-05,1.34741]
[1778460379896,50.15,81623.23,0.0,-0.99252,1e-05,1.33844]
[1778460380902,50.15,81616.18,0.0,-0.99257,1e-05,1.33127]
[1778460386876,50.15,81622.64,0.0,-0.99253,1e-05,1.33784]
[1778460389966,50.15,81628.37,0.0,-0.99249,1e-05,1.34368]
[1778460391980,50.15,81634.55,0.0,-0.99246,1e-05,1.34858]
[1778460396010,50.15,81628.99,0.0,-0.9925,1e-05,1.34289]
[1778460399031,50.15,81623.32,0.0,-0.99253,1e-05,1.33711]
[1778460404065,50.15,81625.32,0.0,-0.99252,1e-05,1.33915]
[1778460409100,50.15,81630.0,0.0,-0.99249,1e-05,1.34392]
[1778460414137,50.15,81632.48,0.0,-0.99247,1e-05,1.34646]
[1778460419170,50.15,81634.71,0.0,-0.99246,1e-05,1.34875]
[1778460424206,50.15,81636.65,0.0,-0.99245,1e-05,1.35073]
[1778460429240,50.15,81635.04,0.0,-0.99246,1e-05,1.34908]
[1778460434275,50.15,81634.05,0.0,-0.99246,1e-05,1.34807]
[1778460436289,50.15,81639.25,0.0,-0.99243,1e-05,1.35341]
[1778460441325,50.15,81631.19,0.0,-0.99248,1e-05,1.34514]
[1778460442331,50.15,81628.01,0.0,-0.9925,1e-05,1.34189]
[1778460447367,50.15,81627.11,0.0,-0.99251,1e-05,1.34097]
[1778460452432,50.15,81623.21,0.0,-0.99254,1e-05,1.33558]
[1778460453427,50.15,81596.58,0.0,-0.99271,1e-05,1.30873]
[1778460454434,50.15,81563.28,0.0,-0.99291,1e-05,1.27577]
[1778460455441,50.15,81558.06,0.0,-0.99294,1e-05,1.27066]
[1778460456451,50.15,81565.14,0.0,-0.9929,1e-05,1.27759]
[1778460457455,50.15,81564.96,0.0,-0.9929,1e-05,1.27741]
[1778460462491,50.15,81568.78,0.0,-0.99288,1e-05,1.28116]
[1778460464506,50.15,81580.13,0.0,-0.99281,1e-05,1.29236]
[1778460465513,50.15,81568.62,0.0,-0.99288,1e-05,1.28101]
[1778460466518,50.15,81568.47,0.0,-0.99288,1e-05,1.28086]
[1778460471553,50.15,81570.65,0.0,-0.99287,1e-05,1.283]
[1778460476589,50.15,81576.59,0.0,-0.99283,1e-05,1.28886]
[1778460479609,50.15,81582.81,0.0,-0.99279,1e-05,1.29501]
[1778460480616,50.15,81583.53,0.0,-0.99279,1e-05,1.29573]
[1778460485653,50.15,81583.78,0.0,-0.99279,1e-05,1.29597]
[1778460489679,50.15,81589.47,0.0,-0.99275,1e-05,1.30163]
[1778460494716,50.15,81589.88,0.0,-0.99275,1e-05,1.30204]
[1778460499757,50.15,81594.39,0.0,-0.99272,1e-05,1.30654]
[1778460500758,50.15,81606.34,0.0,-0.99265,1e-05,1.31852]
[1778460505803,50.15,81598.75,0.0,-0.99269,1e-05,1.3109]
[1778460510837,50.15,81598.39,0.0,-0.9927,1e-05,1.31054]
[1778460515871,50.15,81602.52,0.0,-0.99268,1e-05,1.31328]
[1778460516880,50.15,81607.84,0.0,-0.99264,1e-05,1.31862]
[1778460517886,50.15,81614.51,0.0,-0.9926,1e-05,1.32535]
[1778460519900,50.15,81619.64,0.0,-0.99257,1e-05,1.33054]
[1778460524936,50.15,81621.9,0.0,-0.99256,1e-05,1.33284]
[1778460529970,50.15,81617.29,0.0,-0.99258,1e-05,1.32816]
[1778460530977,50.15,81607.83,0.0,-0.99264,1e-05,1.31861]
[1778460536017,50.15,81605.34,0.0,-0.99266,1e-05,1.31611]
[1778460538027,50.15,81610.08,0.0,-0.99263,1e-05,1.32088]
[1778460543061,50.15,81612.13,0.0,-0.99262,1e-05,1.32295]
[1778460544069,50.15,81605.16,0.0,-0.99266,1e-05,1.31593]
[1778460545076,50.15,81596.63,0.0,-0.99271,1e-05,1.30738]
[1778460550111,50.15,81593.67,0.0,-0.99273,1e-05,1.30442]
[1778460552125,50.15,81586.91,0.0,-0.99277,1e-05,1.2977]
[1778460557160,50.15,81589.35,0.0,-0.99276,1e-05,1.30012]
[1778460562196,50.15,81590.21,0.0,-0.99275,1e-05,1.30098]
[1778460567231,50.15,81590.8,0.0,-0.99275,1e-05,1.30156]
[1778460573273,50.15,81591.1,0.0,-0.99276,1e-05,1.30047]
[1778460574282,50.15,81605.67,0.0,-0.99267,1e-05,1.31504]
[1778460575290,50.15,81599.13,0.0,-0.99271,1e-05,1.30848]
[1778460580323,50.15,81597.12,0.0,-0.99272,1e-05,1.30648]
[1778460585359,50.15,81592.45,0.0,-0.99275,1e-05,1.30182]
[1778460586366,50.15,81584.62,0.0,-0.9928,1e-05,1.29404]
[1778460591401,50.15,81589.9,0.0,-0.99276,1e-05,1.29928]
[1778460596436,50.15,81585.47,0.0,-0.99279,1e-05,1.29488]
[1778460601472,50.15,81575.6,0.0,-0.99285,1e-05,1.28512]
[1778460606506,50.15,81580.29,0.0,-0.99282,1e-05,1.28975]
[1778460611558,50.15,81579.06,0.0,-0.99283,1e-05,1.28854]
[1778460612566,50.15,81560.17,0.0,-0.99295,1e-05,1.26999]
[1778460614577,50.15,81553.42,0.0,-0.99299,1e-05,1.26342]
[1778460615585,50.15,81545.07,0.0,-0.99304,1e-05,1.25532]
[1778460616591,50.15,81542.24,0.0,-0.99305,1e-05,1.25259]
[1778460619612,50.15,81537.92,0.0,-0.99308,1e-05,1.24843]
[1778460620619,50.15,81527.98,0.0,-0.99314,1e-05,1.23889]
[1778460621626,50.15,81535.69,0.0,-0.99309,1e-05,1.24628]
[1778460622633,50.15,81540.67,0.0,-0.99306,1e-05,1.25108]
[1778460624648,50.15,81540.36,0.0,-0.99306,1e-05,1.25078]
[1778460627669,50.15,81528.81,0.0,-0.99313,1e-05,1.23969]
[1778460628682,50.15,81527.69,0.0,-0.99314,1e-05,1.23862]
[1778460632703,50.15,81513.44,0.0,-0.99323,1e-05,1.22372]
[1778460633711,50.15,81505.9,0.0,-0.99327,1e-05,1.2166]
[1778460634739,50.15,81498.53,0.0,-0.99332,1e-05,1.20967]
[1778460635725,50.15,81495.65,0.0,-0.99333,1e-05,1.20698]
[1778460638746,50.15,81503.52,0.0,-0.99329,1e-05,1.21436]
[1778460639753,50.15,81500.66,0.0,-0.9933,1e-05,1.21167]
[1778460641767,50.15,81502.04,0.0,-0.9933,1e-05,1.21297]
[1778460642774,50.15,81509.61,0.0,-0.99325,1e-05,1.2201]
[1778460643785,50.15,81508.14,0.0,-0.99326,1e-05,1.21871]
[1778460645796,50.15,81530.33,0.0,-0.99313,1e-05,1.2398]
[1778460646808,50.15,81537.22,0.0,-0.99309,1e-05,1.24641]
[1778460647811,50.15,81543.32,0.0,-0.99305,1e-05,1.25228]
[1778460648820,50.15,81541.63,0.0,-0.99306,1e-05,1.25065]
[1778460652845,50.15,81553.8,0.0,-0.99299,1e-05,1.26242]
[1778460653852,50.15,81557.52,0.0,-0.99297,1e-05,1.26604]
[1778460657880,50.15,81559.14,0.0,-0.99296,1e-05,1.26762]
[1778460662920,50.15,81558.57,0.0,-0.99296,1e-05,1.26706]
[1778460663926,50.15,81552.33,0.0,-0.993,1e-05,1.261]
[1778460664935,50.15,81566.06,0.0,-0.99292,1e-05,1.27438]
[1778460667955,50.15,81571.29,0.0,-0.99289,1e-05,1.27951]
[1778460670978,50.15,81576.45,0.0,-0.99285,1e-05,1.28458]
[1778460673998,50.15,81585.89,0.0,-0.9928,1e-05,1.29391]
[1778460678024,50.15,81595.17,0.0,-0.99274,1e-05,1.30314]
[1778460679033,50.15,81600.34,0.0,-0.99271,1e-05,1.3083]
[1778460683059,50.15,81605.57,0.0,-0.99267,1e-05,1.31354]
[1778460685073,50.15,81611.34,0.0,-0.99264,1e-05,1.31934]
[1778460688103,50.15,81602.3,0.0,-0.99269,1e-05,1.31026]
[1778460691119,50.15,81596.93,0.0,-0.99273,1e-05,1.3035]
[1778460696154,50.15,81599.53,0.0,-0.99272,1e-05,1.30609]
[1778460698168,50.15,81590.34,0.0,-0.99278,1e-05,1.29694]
[1778460702196,50.15,81582.85,0.0,-0.99282,1e-05,1.28952]
[1778460706224,50.15,81568.74,0.0,-0.99291,1e-05,1.27563]
[1778460711261,50.15,81577.97,0.0,-0.99285,1e-05,1.2847]
[1778460716294,50.15,81569.03,0.0,-0.99291,1e-05,1.27592]
[1778460721330,50.15,81570.12,0.0,-0.9929,1e-05,1.27698]
[1778460723344,50.15,81565.07,0.0,-0.99293,1e-05,1.27204]
[1778460726368,50.15,81570.97,0.0,-0.99289,1e-05,1.27782]
[1778460730396,50.15,81561.39,0.0,-0.99295,1e-05,1.26845]
[1778460732411,50.15,81557.99,0.0,-0.99297,1e-05,1.26514]
[1778460734455,50.15,81545.39,0.0,-0.99305,1e-05,1.25292]
[1778460736453,50.15,81524.75,0.0,-0.99317,1e-05,1.23313]
[1778460737457,50.15,81519.24,0.0,-0.9932,1e-05,1.22789]
[1778460740478,50.15,81509.62,0.0,-0.99326,1e-05,1.21878]
[1778460744511,50.15,81499.1,0.0,-0.99332,1e-05,1.20889]
[1778460749577,50.15,81498.0,0.0,-0.99333,1e-05,1.20786]
[1778460752569,50.15,81476.84,0.0,-0.99345,1e-05,1.18687]
[1778460755591,50.15,81466.65,0.0,-0.99351,1e-05,1.1775]
[1778460756598,50.15,81455.21,0.0,-0.99358,1e-05,1.16704]
[1778460759622,50.15,81464.05,0.0,-0.99353,1e-05,1.17511]
[1778460763657,50.15,81456.56,0.0,-0.99357,1e-05,1.16827]
[1778460764662,50.15,81414.43,0.0,-0.9938,1e-05,1.1304]
[1778460765672,50.15,81415.09,0.0,-0.9938,1e-05,1.13098]
[1778460766676,50.15,81403.74,0.0,-0.99386,1e-05,1.12095]
[1778460767692,50.15,81393.87,0.0,-0.99391,1e-05,1.11229]
[1778460768695,50.15,81382.26,0.0,-0.99397,1e-05,1.10217]
[1778460769716,50.15,81372.87,0.0,-0.99402,1e-05,1.09404]
[1778460771723,50.15,81383.36,0.0,-0.99397,1e-05,1.10313]
[1778460773733,50.15,81374.42,0.0,-0.99401,1e-05,1.09538]
[1778460774745,50.15,81369.37,0.0,-0.99404,1e-05,1.09102]
[1778460775757,50.15,81366.57,0.0,-0.99405,1e-05,1.08862]
[1778460776761,50.15,81354.77,0.0,-0.99412,1e-05,1.07851]
[1778460778775,50.15,81345.9,0.0,-0.99416,1e-05,1.07097]
[1778460779819,50.15,81358.18,0.0,-0.9941,1e-05,1.08143]
[1778460780791,50.15,81358.18,0.0,-0.9941,1e-05,1.08143]
[1778460782824,50.15,81345.14,0.0,-0.99416,1e-05,1.07033]
[1778460783813,50.15,81328.84,0.0,-0.99425,1e-05,1.05659]
[1778460784819,50.15,81303.34,0.0,-0.99438,0.0,1.03539]
[1778460785830,50.15,81303.34,0.0,-0.99438,0.0,1.03539]
[1778460786833,50.15,81303.78,0.0,-0.99437,0.0,1.03575]
[1778460789875,50.15,81276.23,0.0,-0.99451,0.0,1.01325]
[1778460791870,50.15,81293.58,0.0,-0.99442,0.0,1.02737]
[1778460792878,50.15,81332.7,0.0,-0.99423,1e-05,1.05983]
[1778460793887,50.15,81339.61,0.0,-0.99419,1e-05,1.06565]
[1778460794893,50.15,81333.8,0.0,-0.99422,1e-05,1.06075]
[1778460795900,50.15,81331.05,0.0,-0.99424,1e-05,1.05844]
[1778460797913,50.15,81331.99,0.0,-0.99423,1e-05,1.05923]
[1778460798929,50.15,81341.37,0.0,-0.99418,1e-05,1.06714]
[1778460799957,50.15,81360.49,0.0,-0.99409,1e-05,1.0834]
[1778460800935,50.15,81360.49,0.0,-0.99409,1e-05,1.0834]
[1778460802951,50.15,81343.99,0.0,-0.99417,1e-05,1.06935]
[1778460803957,50.15,81337.78,0.0,-0.9942,1e-05,1.06411]
[1778460804962,50.15,81337.44,0.0,-0.9942,1e-05,1.06382]
[1778460806991,50.15,81331.36,0.0,-0.99424,1e-05,1.0587]
[1778460807985,50.15,81315.94,0.0,-0.99431,1e-05,1.04582]
[1778460808993,50.15,81312.71,0.0,-0.99433,1e-05,1.04314]
[1778460810044,50.15,81298.72,0.0,-0.9944,0.0,1.03159]
[1778460812025,50.15,81307.02,0.0,-0.99436,0.0,1.03725]
[1778460814036,50.15,81302.99,0.0,-0.99438,0.0,1.03393]
[1778460815048,50.15,81297.42,0.0,-0.99441,0.0,1.02935]
[1778460816050,50.15,81294.82,0.0,-0.99442,0.0,1.02722]
[1778460820118,50.15,81276.76,0.0,-0.99451,0.0,1.01252]
[1778460821085,50.15,81276.76,0.0,-0.99451,0.0,1.01252]
[1778460823099,50.15,81293.54,0.0,-0.99443,0.0,1.02617]
[1778460824106,50.15,81297.39,0.0,-0.99441,0.0,1.02932]
[1778460826120,50.15,81298.76,0.0,-0.9944,0.0,1.03045]
[1778460829142,50.15,81292.93,0.0,-0.99443,0.0,1.02567]
[1778460830188,50.15,81288.56,0.0,-0.99445,0.0,1.0221]
[1778460831162,50.15,81288.56,0.0,-0.99445,0.0,1.0221]
[1778460833170,50.15,81294.35,0.0,-0.99443,0.0,1.02683]
[1778460837199,50.15,81301.34,0.0,-0.99439,0.0,1.03257]
[1778460838206,50.15,81291.42,0.0,-0.99444,0.0,1.02444]
[1778460840259,50.15,81284.34,0.0,-0.99448,0.0,1.01866]
[1778460843242,50.15,81276.11,0.0,-0.99452,0.0,1.01199]
[1778460845256,50.15,81284.41,0.0,-0.99448,0.0,1.01872]
[1778460846263,50.15,81292.22,0.0,-0.99444,0.0,1.02509]
[1778460847270,50.15,81304.07,0.0,-0.99438,0.0,1.03482]
[1778460849285,50.15,81295.8,0.0,-0.99442,0.0,1.02802]
[1778460850330,50.15,81303.36,0.0,-0.99438,0.0,1.03423]
[1778460856334,50.15,81300.08,0.0,-0.9944,0.0,1.03153]
[1778460858349,50.15,81308.95,0.0,-0.99435,0.0,1.03884]
[1778460860400,50.15,81303.47,0.0,-0.99438,0.0,1.03432]
[1778460861367,50.15,81303.47,0.0,-0.99438,0.0,1.03432]
[1778460864389,50.15,81308.77,0.0,-0.99435,0.0,1.03869]
[1778460865396,50.15,81321.98,0.0,-0.99429,1e-05,1.04966]
[1778460867414,50.15,81327.13,0.0,-0.99426,1e-05,1.05396]
[1778460869424,50.15,81318.14,0.0,-0.99431,1e-05,1.04646]
[1778460871438,50.15,81322.74,0.0,-0.99429,1e-05,1.0491]
[1778460876474,50.15,81322.0,0.0,-0.9943,1e-05,1.04849]
[1778460881514,50.15,81323.82,0.0,-0.99429,1e-05,1.05]
[1778460884530,50.15,81309.53,0.0,-0.99436,0.0,1.03814]
[1778460888557,50.15,81315.38,0.0,-0.99433,1e-05,1.04298]
[1778460890611,50.15,81306.2,0.0,-0.99437,0.0,1.03539]
[1778460891578,50.15,81306.2,0.0,-0.99437,0.0,1.03539]
[1778460893592,50.15,81317.59,0.0,-0.99432,1e-05,1.04482]
[1778460898627,50.15,81309.14,0.0,-0.99436,0.0,1.03782]
[1778460900681,50.15,81314.0,0.0,-0.99434,0.0,1.04184]
[1778460902661,50.15,81304.06,0.0,-0.99438,0.0,1.03363]
[1778460907695,50.15,81305.85,0.0,-0.99438,0.0,1.0351]
[1778460912733,50.15,81289.64,0.0,-0.99446,0.0,1.02181]
[1778460915754,50.15,81278.73,0.0,-0.99451,0.0,1.01295]
[1778460916761,50.15,81286.25,0.0,-0.99447,0.0,1.01905]
[1778460918775,50.15,81292.34,0.0,-0.99444,0.0,1.02402]
[1778460920826,50.15,81284.81,0.0,-0.99448,0.0,1.01788]
[1778460921796,50.15,81284.81,0.0,-0.99448,0.0,1.01788]
[1778460923809,50.15,81275.29,0.0,-0.99453,0.0,1.01017]
[1778460926831,50.15,81281.94,0.0,-0.99449,0.0,1.01555]
[1778460931865,50.15,81280.65,0.0,-0.99451,0.0,1.01334]
[1778460934887,50.15,81274.4,0.0,-0.99454,0.0,1.00829]
[1778460937908,50.15,81291.68,0.0,-0.99445,0.0,1.02231]
[1778460938915,50.15,81298.04,0.0,-0.99442,0.0,1.02751]
[1778460939924,50.15,81297.41,0.0,-0.99442,0.0,1.02699]
[1778460941951,50.15,81277.91,0.0,-0.99452,0.0,1.01113]
[1778460942944,50.15,81265.16,0.0,-0.99458,0.0,1.00086]
[1778460943952,50.15,81265.16,0.0,-0.99458,0.0,1.00086]
[1778460944957,50.15,81266.6,0.0,-0.99457,0.0,1.00202]
[1778460945964,50.15,81275.78,0.0,-0.99453,0.0,1.00941]
[1778460946972,50.15,81281.01,0.0,-0.9945,0.0,1.01364]
[1778460947980,50.15,81282.1,0.0,-0.9945,0.0,1.01452]
[1778460948988,50.15,81288.73,0.0,-0.99447,0.0,1.01991]
[1778460949993,50.15,81293.87,0.0,-0.99444,0.0,1.0241]
[1778460951037,50.15,81284.71,0.0,-0.99449,0.0,1.01664]
[1778460953014,50.15,81288.65,0.0,-0.99447,0.0,1.01984]
[1778460958049,50.15,81290.98,0.0,-0.99446,0.0,1.02174]
[1778460961108,50.15,81296.22,0.0,-0.99443,0.0,1.02602]
[1778460964115,50.15,81309.58,0.0,-0.99436,0.0,1.037]
[1778460965107,50.15,81311.76,0.0,-0.99435,0.0,1.0388]
[1778460966112,50.15,81303.72,0.0,-0.99439,0.0,1.03217]
[1778460967118,50.15,81310.05,0.0,-0.99436,0.0,1.03739]
[1778460968125,50.15,81314.82,0.0,-0.99434,0.0,1.04134]
[1778460969134,50.15,81310.13,0.0,-0.99436,0.0,1.03746]
[1778460970140,50.15,81311.46,0.0,-0.99435,0.0,1.03855]
[1778460971197,50.15,81303.36,0.0,-0.99439,0.0,1.03188]
[1778460973162,50.15,81298.12,0.0,-0.99442,0.0,1.02758]
[1778460974174,50.15,81297.0,0.0,-0.99443,0.0,1.02666]
[1778460977189,50.15,81304.11,0.0,-0.99439,0.0,1.03249]
[1778460978197,50.15,81311.44,0.0,-0.99435,0.0,1.03854]
[1778460979203,50.15,81311.67,0.0,-0.99435,0.0,1.03873]
[1778460980210,50.15,81316.83,0.0,-0.99433,1e-05,1.043]
[1778460981270,50.15,81320.61,0.0,-0.99431,1e-05,1.04614]
[1778460983231,50.15,81326.25,0.0,-0.99428,1e-05,1.05084]
[1778460984238,50.15,81329.08,0.0,-0.99427,1e-05,1.05321]
[1778460985245,50.15,81342.07,0.0,-0.9942,1e-05,1.06412]
[1778460986256,50.15,81348.52,0.0,-0.99417,1e-05,1.06957]
[1778460988267,50.15,81347.47,0.0,-0.99417,1e-05,1.06868]
[1778460990280,50.15,81345.19,0.0,-0.99418,1e-05,1.06675]
[1778460991342,50.15,81321.34,0.0,-0.99431,1e-05,1.04556]
[1778460993305,50.15,81308.94,0.0,-0.99437,0.0,1.03529]
[1778460994308,50.15,81309.92,0.0,-0.99437,0.0,1.0361]
[1778460996328,50.15,81306.27,0.0,-0.99439,0.0,1.03309]
[1778460997329,50.15,81307.92,0.0,-0.99438,0.0,1.03445]
[1778461002364,50.15,81303.14,0.0,-0.9944,0.0,1.03052]
[1778461005385,50.15,81300.06,0.0,-0.99442,0.0,1.02799]
[1778461010421,50.15,81303.52,0.0,-0.9944,0.0,1.03083]
[1778461015456,50.15,81299.88,0.0,-0.99442,0.0,1.02785]
[1778461016464,50.15,81308.59,0.0,-0.99437,0.0,1.035]
[1778461018477,50.15,81313.98,0.0,-0.99435,0.0,1.03946]
[1778461021554,50.15,81306.34,0.0,-0.99439,0.0,1.03315]
[1778461027542,50.15,81303.56,0.0,-0.9944,0.0,1.03087]
[1778461028550,50.15,81297.24,0.0,-0.99443,0.0,1.02568]
[1778461029556,50.15,81289.31,0.0,-0.99447,0.0,1.01921]
[1778461034595,50.15,81293.17,0.0,-0.99445,0.0,1.02236]
[1778461035602,50.15,81307.55,0.0,-0.99438,0.0,1.03415]
[1778461037616,50.15,81300.87,0.0,-0.99441,0.0,1.02866]
[1778461041644,50.15,81306.54,0.0,-0.99438,0.0,1.03332]
[1778461044664,50.15,81313.21,0.0,-0.99435,0.0,1.03882]
[1778461045672,50.15,81324.13,0.0,-0.9943,1e-05,1.04788]
[1778461048693,50.15,81330.09,0.0,-0.99427,1e-05,1.05286]
[1778461051766,50.15,81345.12,0.0,-0.9942,1e-05,1.06428]
[1778461052720,50.15,81345.12,0.0,-0.9942,1e-05,1.06428]
[1778461054734,50.15,81354.15,0.0,-0.99415,1e-05,1.07193]
[1778461055741,50.15,81361.62,0.0,-0.99411,1e-05,1.07828]
[1778461060776,50.15,81366.94,0.0,-0.99408,1e-05,1.08283]
[1778461065811,50.15,81368.47,0.0,-0.99408,1e-05,1.08414]
[1778461070847,50.15,81373.4,0.0,-0.99405,1e-05,1.08837]
[1778461075884,50.15,81375.23,0.0,-0.99404,1e-05,1.08995]
[1778461078905,50.15,81384.06,0.0,-0.994,1e-05,1.09757]
[1778461079917,50.15,81390.24,0.0,-0.99396,1e-05,1.10293]
[1778461081977,50.15,81383.82,0.0,-0.994,1e-05,1.09736]
[1778461082938,50.15,81383.82,0.0,-0.994,1e-05,1.09736]
[1778461085958,50.15,81376.8,0.0,-0.99403,1e-05,1.0913]
[1778461090994,50.15,81383.99,0.0,-0.994,1e-05,1.09751]
[1778461096028,50.15,81388.97,0.0,-0.99397,1e-05,1.10183]
[1778461097035,50.15,81397.91,0.0,-0.99392,1e-05,1.10961]
[1778461100057,50.15,81403.27,0.0,-0.99389,1e-05,1.1143]
[1778461102128,50.15,81407.44,0.0,-0.99387,1e-05,1.11797]
[1778461105102,50.15,81412.72,0.0,-0.99384,1e-05,1.12261]
[1778461108114,50.15,81416.14,0.0,-0.99382,1e-05,1.12564]
[1778461111133,50.15,81409.09,0.0,-0.99387,1e-05,1.11817]
[1778461116170,50.15,81409.42,0.0,-0.99387,1e-05,1.11846]
[1778461119190,50.15,81411.55,0.0,-0.99386,1e-05,1.12033]
[1778461124226,50.15,81407.66,0.0,-0.99388,1e-05,1.11691]
[1778461127248,50.15,81411.77,0.0,-0.99385,1e-05,1.12053]
[1778461132342,50.15,81416.9,0.0,-0.99383,1e-05,1.12505]
[1778461134296,50.15,81422.51,0.0,-0.9938,1e-05,1.13002]
[1778461135303,50.15,81418.61,0.0,-0.99382,1e-05,1.12656]
[1778461140340,50.15,81414.37,0.0,-0.99384,1e-05,1.12282]
[1778461142411,50.15,81423.52,0.0,-0.99379,1e-05,1.13092]
[1778461143365,50.15,81423.52,0.0,-0.99379,1e-05,1.13092]
[1778461145380,50.15,81429.5,0.0,-0.99376,1e-05,1.13623]
[1778461147393,50.15,81435.81,0.0,-0.99372,1e-05,1.14187]
[1778461150414,50.15,81450.25,0.0,-0.99364,1e-05,1.15485]
[1778461151422,50.15,81448.94,0.0,-0.99365,1e-05,1.15367]
[1778461155451,50.15,81457.41,0.0,-0.99361,1e-05,1.16133]
[1778461157466,50.15,81458.88,0.0,-0.9936,1e-05,1.16267]
[1778461160484,50.15,81464.35,0.0,-0.99357,1e-05,1.16764]
[1778461165520,50.15,81468.53,0.0,-0.99354,1e-05,1.17146]
[1778461170554,50.15,81463.98,0.0,-0.99357,1e-05,1.16731]
[1778461175589,50.15,81458.59,0.0,-0.99361,1e-05,1.16112]
[1778461177603,50.15,81465.68,0.0,-0.99357,1e-05,1.16757]
[1778461179617,50.15,81459.46,0.0,-0.9936,1e-05,1.16191]
[1778461184652,50.15,81465.55,0.0,-0.99357,1e-05,1.16745]
[1778461189687,50.15,81465.72,0.0,-0.99357,1e-05,1.1676]
[1778461194722,50.15,81472.06,0.0,-0.99353,1e-05,1.17339]
[1778461199765,50.15,81470.15,0.0,-0.99354,1e-05,1.17165]
[1778461200774,50.15,81461.36,0.0,-0.99359,1e-05,1.16363]
[1778461201780,50.15,81461.3,0.0,-0.99359,1e-05,1.16358]
[1778461202784,50.15,81480.79,0.0,-0.99348,1e-05,1.18141]
[1778461204808,50.15,81470.6,0.0,-0.99354,1e-05,1.17206]
[1778461206813,50.15,81453.88,0.0,-0.99363,1e-05,1.15685]
[1778461207820,50.15,81446.07,0.0,-0.99367,1e-05,1.1498]
[1778461209838,50.15,81450.56,0.0,-0.99365,1e-05,1.15385]
[1778461211855,50.15,81458.63,0.0,-0.99361,1e-05,1.16115]
[1778461212902,50.15,81453.12,0.0,-0.99364,1e-05,1.15616]
[1778461217891,50.15,81451.59,0.0,-0.99364,1e-05,1.15478]
[1778461218898,50.15,81446.29,0.0,-0.99367,1e-05,1.15]
[1778461219906,50.15,81441.04,0.0,-0.9937,1e-05,1.14529]
[1778461221920,50.15,81431.78,0.0,-0.99375,1e-05,1.137]
[1778461222974,50.15,81437.71,0.0,-0.99372,1e-05,1.1423]
[1778461224939,50.15,81438.78,0.0,-0.99371,1e-05,1.14326]
[1778461227961,50.15,81445.95,0.0,-0.99368,1e-05,1.1497]
[1778461231989,50.15,81438.09,0.0,-0.99373,1e-05,1.14137]
[1778461236025,50.15,81430.59,0.0,-0.99377,1e-05,1.13468]
[1778461239044,50.15,81435.52,0.0,-0.99374,1e-05,1.13908]
[1778461244078,50.15,81432.22,0.0,-0.99376,1e-05,1.13613]
[1778461249114,50.15,81431.24,0.0,-0.99376,1e-05,1.13526]
[1778461254148,50.15,81427.54,0.0,-0.99378,1e-05,1.13197]
[1778461259189,50.15,81426.53,0.0,-0.99379,1e-05,1.13107]
[1778461262212,50.15,81406.83,0.0,-0.99389,1e-05,1.11369]
[1778461263258,50.15,81394.91,0.0,-0.99396,1e-05,1.10328]
[1778461268253,50.15,81381.42,0.0,-0.99403,1e-05,1.0916]
[1778461269259,50.15,81377.92,0.0,-0.99405,1e-05,1.08859]
[1778461274295,50.15,81377.15,0.0,-0.99405,1e-05,1.08792]
[1778461276309,50.15,81373.65,0.0,-0.99407,1e-05,1.08492]
[1778461279330,50.15,81378.99,0.0,-0.99404,1e-05,1.08951]
[1778461281347,50.15,81373.36,0.0,-0.99407,1e-05,1.08467]
[1778461282352,50.15,81372.68,0.0,-0.99407,1e-05,1.08409]
[1778461286380,50.15,81366.55,0.0,-0.99411,1e-05,1.07884]
[1778461287387,50.15,81364.4,0.0,-0.99412,1e-05,1.07701]
[1778461291416,50.15,81362.68,0.0,-0.99413,1e-05,1.07433]
[1778461293499,50.15,81303.54,0.0,-0.99443,0.0,1.02498]
[1778461294457,50.15,81303.54,0.0,-0.99443,0.0,1.02498]
[1778461295465,50.15,81306.22,0.0,-0.99442,0.0,1.02717]
[1778461298489,50.15,81298.91,0.0,-0.99445,0.0,1.0212]
[1778461299495,50.15,81299.78,0.0,-0.99445,0.0,1.02191]
[1778461304530,50.15,81297.86,0.0,-0.99446,0.0,1.02034]
[1778461306553,50.15,81311.13,0.0,-0.99439,0.0,1.0312]
[1778461307561,50.15,81316.08,0.0,-0.99437,0.0,1.03528]
[1778461309568,50.15,81312.31,0.0,-0.99439,0.0,1.03218]
[1778461312589,50.15,81307.11,0.0,-0.99441,0.0,1.0279]
[1778461314603,50.15,81308.25,0.0,-0.99441,0.0,1.02884]
[1778461315610,50.15,81312.03,0.0,-0.99439,0.0,1.03194]
[1778461318631,50.15,81310.99,0.0,-0.99439,0.0,1.03109]
[1778461319647,50.15,81318.32,0.0,-0.99436,0.0,1.03713]
[1778461320651,50.15,81333.58,0.0,-0.99428,1e-05,1.0498]
[1778461321664,50.15,81345.64,0.0,-0.99422,1e-05,1.05991]
[1778461322667,50.15,81342.03,0.0,-0.99424,1e-05,1.05688]
[1778461323710,50.15,81325.59,0.0,-0.99432,1e-05,1.04315]
[1778461324681,50.15,81325.59,0.0,-0.99432,1e-05,1.04315]
[1778461325687,50.15,81327.49,0.0,-0.99431,1e-05,1.04473]
[1778461328712,50.15,81347.1,0.0,-0.99421,1e-05,1.06114]
[1778461329723,50.15,81354.14,0.0,-0.99418,1e-05,1.06708]
[1778461334752,50.15,81355.97,0.0,-0.99417,1e-05,1.06863]
[1778461337772,50.15,81371.14,0.0,-0.99409,1e-05,1.08155]
[1778461340795,50.15,81364.13,0.0,-0.99413,1e-05,1.07556]
[1778461341800,50.15,81358.58,0.0,-0.99415,1e-05,1.07084]
[1778461345833,50.15,81337.08,0.0,-0.99426,1e-05,1.05273]
[1778461346840,50.15,81316.01,0.0,-0.99437,0.0,1.03522]
[1778461348855,50.15,81305.33,0.0,-0.99442,0.0,1.02644]
[1778461350868,50.15,81299.83,0.0,-0.99445,0.0,1.02195]
[1778461355904,50.15,81300.05,0.0,-0.99445,0.0,1.02096]
[1778461357920,50.15,81288.34,0.0,-0.99451,0.0,1.01144]
[1778461360941,50.15,81295.44,0.0,-0.99448,0.0,1.0172]
[1778461364009,50.15,81291.17,0.0,-0.9945,0.0,1.01374]
[1778461367990,50.15,81281.6,0.0,-0.99454,0.0,1.006]
[1778461373034,50.15,81281.93,0.0,-0.99454,0.0,1.00627]
[1778461375047,50.15,81292.5,0.0,-0.99449,0.0,1.01481]
[1778461380084,50.15,81302.62,0.0,-0.99444,0.0,1.02305]
[1778461383104,50.15,81307.77,0.0,-0.99442,0.0,1.02727]
[1778461384152,50.15,81318.05,0.0,-0.99437,0.0,1.03573]
[1778461386126,50.15,81332.57,0.0,-0.99429,1e-05,1.04777]
[1778461387132,50.15,81353.33,0.0,-0.99419,1e-05,1.06519]
[1778461390163,50.15,81363.97,0.0,-0.99413,1e-05,1.07421]
[1778461394223,50.15,81374.73,0.0,-0.99408,1e-05,1.0834]
[1778461397212,50.15,81379.99,0.0,-0.99405,1e-05,1.08792]
[1778461402247,50.15,81382.06,0.0,-0.99404,1e-05,1.0897]
[1778461406275,50.15,81389.71,0.0,-0.994,1e-05,1.0963]
[1778461409296,50.15,81395.17,0.0,-0.99397,1e-05,1.10103]
[1778461410311,50.15,81403.57,0.0,-0.99393,1e-05,1.10835]
[1778461411316,50.15,81381.28,0.0,-0.99405,1e-05,1.0878]
[1778461412320,50.15,81371.9,0.0,-0.9941,1e-05,1.07976]
[1778461414363,50.15,81365.35,0.0,-0.99413,1e-05,1.07417]
[1778461416353,50.15,81374.75,0.0,-0.99408,1e-05,1.0822]
[1778461418365,50.15,81385.46,0.0,-0.99403,1e-05,1.0914]
[1778461419373,50.15,81381.36,0.0,-0.99405,1e-05,1.08787]
[1778461424439,50.15,81378.93,0.0,-0.99406,1e-05,1.08578]
[1778461427430,50.15,81371.64,0.0,-0.9941,1e-05,1.07954]
[1778461429444,50.15,81364.44,0.0,-0.99414,1e-05,1.0734]
[1778461434508,50.15,81358.03,0.0,-0.99417,1e-05,1.06796]
[1778461436495,50.15,81357.02,0.0,-0.99417,1e-05,1.0671]
[1778461441531,50.15,81354.84,0.0,-0.99419,1e-05,1.06526]
[1778461442554,50.15,81364.08,0.0,-0.99414,1e-05,1.07309]
[1778461443546,50.15,81359.17,0.0,-0.99416,1e-05,1.06892]
[1778461444579,50.15,81353.37,0.0,-0.99419,1e-05,1.06402]
[1778461448581,50.15,81359.31,0.0,-0.99416,1e-05,1.06904]
[1778461449588,50.15,81371.74,0.0,-0.9941,1e-05,1.07962]
[1778461450595,50.15,81374.94,0.0,-0.99408,1e-05,1.08236]
[1778461453616,50.15,81382.71,0.0,-0.99404,1e-05,1.08903]
[1778461454652,50.15,81369.98,0.0,-0.99411,1e-05,1.07812]
[1778461456637,50.15,81369.07,0.0,-0.99411,1e-05,1.07734]
[1778461459658,50.15,81366.05,0.0,-0.99413,1e-05,1.07477]
[1778461464724,50.15,81356.94,0.0,-0.99418,1e-05,1.06704]
[1778461466709,50.15,81356.86,0.0,-0.99418,1e-05,1.06697]
[1778461471744,50.15,81354.85,0.0,-0.99419,1e-05,1.06406]
[1778461474793,50.15,81348.51,0.0,-0.99422,1e-05,1.05872]
[1778461476780,50.15,81354.74,0.0,-0.99419,1e-05,1.06397]
[1778461477786,50.15,81355.15,0.0,-0.99419,1e-05,1.06432]
[1778461479800,50.15,81358.58,0.0,-0.99417,1e-05,1.06722]
[1778461484864,50.15,81360.57,0.0,-0.99416,1e-05,1.0689]
[1778461486859,50.15,81356.33,0.0,-0.99418,1e-05,1.06531]
[1778461492895,50.15,81358.0,0.0,-0.99418,1e-05,1.06672]
[1778461497929,50.15,81350.67,0.0,-0.99421,1e-05,1.06054]
[1778461498936,50.15,81326.89,0.0,-0.99433,1e-05,1.04067]
[1778461504133,50.15,81298.23,0.0,-0.99448,0.0,1.01714]
[1778461505036,50.15,81287.85,0.0,-0.99453,0.0,1.00873]
[1778461506023,50.15,81287.85,0.0,-0.99453,0.0,1.00873]
[1778461507030,50.15,81297.81,0.0,-0.99448,0.0,1.0168]
[1778461508039,50.15,81299.42,0.0,-0.99447,0.0,1.01811]
[1778461513072,50.15,81298.26,0.0,-0.99448,0.0,1.01716]
[1778461515102,50.15,81310.22,0.0,-0.99442,0.0,1.02693]
[1778461516094,50.15,81310.22,0.0,-0.99442,0.0,1.02693]
[1778461519114,50.15,81313.57,0.0,-0.9944,0.0,1.02968]
[1778461520121,50.15,81308.15,0.0,-0.99443,0.0,1.02523]
[1778461524149,50.15,81313.25,0.0,-0.9944,0.0,1.02942]
[1778461529184,50.15,81318.17,0.0,-0.99438,0.0,1.03346]
[1778461531204,50.15,81332.04,0.0,-0.99431,1e-05,1.04376]
[1778461534219,50.15,81344.16,0.0,-0.99425,1e-05,1.05387]
[1778461535242,50.15,81351.66,0.0,-0.99421,1e-05,1.06017]
[1778461539254,50.15,81365.81,0.0,-0.99414,1e-05,1.07214]
[1778461544289,50.15,81365.41,0.0,-0.99414,1e-05,1.0718]
[1778461549323,50.15,81366.79,0.0,-0.99414,1e-05,1.07297]
[1778461552346,50.15,81372.5,0.0,-0.99411,1e-05,1.07783]
[1778461553353,50.15,81380.17,0.0,-0.99407,1e-05,1.0844]
[1778461554359,50.15,81386.16,0.0,-0.99404,1e-05,1.08955]
[1778461558388,50.15,81391.9,0.0,-0.99401,1e-05,1.0945]
[1778461560416,50.15,81407.15,0.0,-0.99393,1e-05,1.10775]
[1778461561413,50.15,81407.15,0.0,-0.99393,1e-05,1.10775]
[1778461565459,50.15,81396.17,0.0,-0.99398,1e-05,1.0982]
[1778461569471,50.15,81384.91,0.0,-0.99404,1e-05,1.08847]
[1778461572493,50.15,81381.51,0.0,-0.99406,1e-05,1.08555]
[1778461577525,50.15,81380.43,0.0,-0.99407,1e-05,1.08462]
[1778461581555,50.15,81385.72,0.0,-0.99404,1e-05,1.08917]
[1778461582562,50.15,81391.0,0.0,-0.99401,1e-05,1.09372]
[1778461587597,50.15,81388.86,0.0,-0.99402,1e-05,1.09187]
[1778461592632,50.15,81382.54,0.0,-0.99406,1e-05,1.08521]
[1778461597667,50.15,81381.43,0.0,-0.99407,1e-05,1.08426]
[1778461602706,50.15,81367.83,0.0,-0.99414,1e-05,1.07264]
[1778461603711,50.15,81365.49,0.0,-0.99415,1e-05,1.07065]
[1778461605752,50.15,81364.67,0.0,-0.99415,1e-05,1.06996]
[1778461610760,50.15,81363.92,0.0,-0.99416,1e-05,1.06932]
[1778461611765,50.15,81357.01,0.0,-0.99419,1e-05,1.06347]
[1778461612772,50.15,81357.92,0.0,-0.99419,1e-05,1.06424]
[1778461617808,50.15,81357.05,0.0,-0.99419,1e-05,1.06351]
[1778461621835,50.15,81363.33,0.0,-0.99416,1e-05,1.06882]
[1778461622843,50.15,81366.21,0.0,-0.99415,1e-05,1.07126]
[1778461627889,50.15,81362.92,0.0,-0.99416,1e-05,1.06847]
[1778461629899,50.15,81360.31,0.0,-0.99418,1e-05,1.06626]
[1778461634933,50.15,81360.58,0.0,-0.99418,1e-05,1.06649]
[1778461635963,50.15,81366.64,0.0,-0.99414,1e-05,1.07163]
[1778461638962,50.15,81365.79,0.0,-0.99415,1e-05,1.07091]
[1778461643996,50.15,81371.92,0.0,-0.99412,1e-05,1.07612]
[1778461648023,50.15,81377.14,0.0,-0.99409,1e-05,1.08058]
[1778461650039,50.15,81385.68,0.0,-0.99405,1e-05,1.08791]
[1778461651046,50.15,81384.9,0.0,-0.99406,1e-05,1.08601]
[1778461656103,50.15,81384.24,0.0,-0.99406,1e-05,1.08544]
[1778461660112,50.15,81391.54,0.0,-0.99402,1e-05,1.09173]
[1778461662126,50.15,81401.82,0.0,-0.99397,1e-05,1.10063]
[1778461663132,50.15,81403.34,0.0,-0.99396,1e-05,1.10195]
[1778461668176,50.15,81406.45,0.0,-0.99394,1e-05,1.10466]
[1778461670188,50.15,81412.2,0.0,-0.99391,1e-05,1.10968]
[1778461675223,50.15,81411.97,0.0,-0.99391,1e-05,1.10947]
[1778461680261,50.15,81416.13,0.0,-0.99389,1e-05,1.11312]
[1778461685294,50.15,81415.1,0.0,-0.9939,1e-05,1.11221]
[1778461688319,50.15,81404.62,0.0,-0.99395,1e-05,1.10306]
[1778461690336,50.15,81396.54,0.0,-0.994,1e-05,1.09605]
[1778461693359,50.15,81392.2,0.0,-0.99402,1e-05,1.0923]
[1778461698394,50.15,81393.86,0.0,-0.99401,1e-05,1.09373]
[1778461702422,50.15,81399.66,0.0,-0.99398,1e-05,1.09875]
[1778461703429,50.15,81405.23,0.0,-0.99395,1e-05,1.10359]
[1778461705443,50.15,81410.74,0.0,-0.99392,1e-05,1.1084]
[1778461710478,50.15,81414.59,0.0,-0.9939,1e-05,1.11177]
[1778461712492,50.15,81420.25,0.0,-0.99388,1e-05,1.11548]
[1778461716582,50.15,81431.7,0.0,-0.99381,1e-05,1.12558]
[1778461717527,50.15,81431.7,0.0,-0.99381,1e-05,1.12558]
[1778461719541,50.15,81425.57,0.0,-0.99385,1e-05,1.12017]
[1778461724577,50.15,81425.03,0.0,-0.99385,1e-05,1.11969]
[1778461726652,50.15,81430.79,0.0,-0.99382,1e-05,1.12478]
[1778461732632,50.15,81433.3,0.0,-0.99381,1e-05,1.127]
[1778461737667,50.15,81431.23,0.0,-0.99382,1e-05,1.12517]
[1778461739681,50.15,81425.73,0.0,-0.99385,1e-05,1.12031]
[1778461740688,50.15,81417.82,0.0,-0.99389,1e-05,1.11335]
[1778461746802,50.15,81402.78,0.0,-0.99397,1e-05,1.10022]
[1778461748746,50.15,81393.64,0.0,-0.99402,1e-05,1.09231]
[1778461752780,50.15,81384.12,0.0,-0.99407,1e-05,1.08412]
[1778461756872,50.15,81384.77,0.0,-0.99406,1e-05,1.08467]
[1778461762843,50.15,81387.86,0.0,-0.99405,1e-05,1.08733]
[1778461765865,50.15,81374.73,0.0,-0.99412,1e-05,1.07608]
[1778461766944,50.15,81374.11,0.0,-0.99412,1e-05,1.07556]
[1778461768885,50.15,81382.4,0.0,-0.99408,1e-05,1.08264]
[1778461769892,50.15,81381.41,0.0,-0.99408,1e-05,1.08179]
[1778461771906,50.15,81374.95,0.0,-0.99412,1e-05,1.07505]
[1778461772913,50.15,81372.14,0.0,-0.99414,1e-05,1.07266]
[1778461777015,50.15,81369.43,0.0,-0.99415,1e-05,1.07036]
[1778461780969,50.15,81375.88,0.0,-0.99412,1e-05,1.07585]
[1778461784997,50.15,81379.78,0.0,-0.9941,1e-05,1.07918]
[1778461789028,50.15,81367.73,0.0,-0.99416,1e-05,1.06892]
[1778461790038,50.15,81359.86,0.0,-0.9942,1e-05,1.06226]
[1778461791041,50.15,81360.47,0.0,-0.9942,1e-05,1.06278]
[1778461793057,50.15,81354.65,0.0,-0.99423,1e-05,1.05787]
[1778461795072,50.15,81348.79,0.0,-0.99426,1e-05,1.05296]
[1778461797157,50.15,81356.46,0.0,-0.99422,1e-05,1.0594]
[1778461799098,50.15,81355.96,0.0,-0.99422,1e-05,1.05897]
[1778461804132,50.15,81357.38,0.0,-0.99421,1e-05,1.06017]
[1778461806147,50.15,81362.78,0.0,-0.99418,1e-05,1.06473]
[1778461807228,50.15,81367.79,0.0,-0.99416,1e-05,1.06897]
[1778461811192,50.15,81355.91,0.0,-0.99422,1e-05,1.05893]
[1778461812193,50.15,81338.73,0.0,-0.99431,1e-05,1.04456]
[1778461813201,50.15,81337.23,0.0,-0.99431,1e-05,1.04331]
[1778461818240,50.15,81338.57,0.0,-0.99431,1e-05,1.04442]
[1778461823270,50.15,81342.06,0.0,-0.99429,1e-05,1.04733]
[1778461828306,50.15,81345.76,0.0,-0.99427,1e-05,1.05042]
[1778461832335,50.15,81355.49,0.0,-0.99423,1e-05,1.05738]
[1778461833343,50.15,81359.47,0.0,-0.99421,1e-05,1.06073]
[1778461837441,50.15,81341.09,0.0,-0.9943,1e-05,1.04533]
[1778461838376,50.15,81341.09,0.0,-0.9943,1e-05,1.04533]
[1778461840401,50.15,81331.97,0.0,-0.99435,0.0,1.03776]
[1778461841401,50.15,81309.59,0.0,-0.99446,0.0,1.01938]
[1778461842409,50.15,81295.79,0.0,-0.99452,0.0,1.00818]
[1778461843416,50.15,81293.36,0.0,-0.99454,0.0,1.00622]
[1778461846437,50.15,81302.4,0.0,-0.99449,0.0,1.01353]
[1778461847512,50.15,81302.87,0.0,-0.99449,0.0,1.01391]
[1778461851472,50.15,81304.45,0.0,-0.99448,0.0,1.01519]
[1778461856507,50.15,81305.34,0.0,-0.99448,0.0,1.01592]
[1778461857586,50.15,81313.75,0.0,-0.99444,0.0,1.02277]
[1778461859528,50.15,81313.05,0.0,-0.99444,0.0,1.0222]
[1778461862554,50.15,81326.64,0.0,-0.99437,0.0,1.03336]
[1778461863559,50.15,81327.18,0.0,-0.99437,0.0,1.0338]
[1778461868634,50.15,81324.29,0.0,-0.99438,0.0,1.03142]
[1778461873671,50.15,81321.33,0.0,-0.9944,0.0,1.02899]
[1778461874683,50.15,81328.3,0.0,-0.99436,0.0,1.03473]
[1778461875685,50.15,81372.43,0.0,-0.99414,1e-05,1.07169]
[1778461876686,50.15,81372.47,0.0,-0.99414,1e-05,1.07173]
[1778461881721,50.15,81374.59,0.0,-0.99413,1e-05,1.07353]
[1778461883735,50.15,81378.47,0.0,-0.99411,1e-05,1.07684]
[1778461885761,50.15,81388.44,0.0,-0.99406,1e-05,1.08537]
[1778461886768,50.15,81399.56,0.0,-0.994,1e-05,1.09496]
[1778461887797,50.15,81409.63,0.0,-0.99395,1e-05,1.1037]
[1778461888778,50.15,81409.63,0.0,-0.99395,1e-05,1.1037]
[1778461890797,50.15,81411.32,0.0,-0.99394,1e-05,1.10518]
[1778461894821,50.15,81420.07,0.0,-0.9939,1e-05,1.11158]
[1778461895833,50.15,81425.95,0.0,-0.99387,1e-05,1.11674]
[1778461896835,50.15,81436.16,0.0,-0.99381,1e-05,1.12575]
[1778461897871,50.15,81436.51,0.0,-0.99381,1e-05,1.12606]
[1778461902879,50.15,81437.07,0.0,-0.99381,1e-05,1.12656]
[1778461904891,50.15,81445.22,0.0,-0.99376,1e-05,1.1338]
[1778461905898,50.15,81450.99,0.0,-0.99373,1e-05,1.13895]
[1778461906904,50.15,81451.26,0.0,-0.99373,1e-05,1.13919]
[1778461910932,50.15,81457.65,0.0,-0.99369,1e-05,1.14492]
[1778461912946,50.15,81463.84,0.0,-0.99366,1e-05,1.15049]
[1778461913957,50.15,81464.81,0.0,-0.99365,1e-05,1.15136]
[1778461916974,50.15,81473.99,0.0,-0.9936,1e-05,1.15967]
[1778461918020,50.15,81470.06,0.0,-0.99362,1e-05,1.15611]
[1778461921011,50.15,81477.26,0.0,-0.99358,1e-05,1.16264]
[1778461922015,50.15,81478.17,0.0,-0.99358,1e-05,1.16347]
[1778461923018,50.15,81471.49,0.0,-0.99362,1e-05,1.1574]
[1778461924023,50.15,81475.42,0.0,-0.99359,1e-05,1.16097]
[1778461926037,50.15,81478.03,0.0,-0.99358,1e-05,1.16334]
[1778461931113,50.15,81486.73,0.0,-0.99353,1e-05,1.17128]
[1778461932118,50.15,81509.82,0.0,-0.9934,1e-05,1.19257]
[1778461933125,50.15,81502.51,0.0,-0.99344,1e-05,1.1858]
[1778461934123,50.15,81500.08,0.0,-0.99346,1e-05,1.18355]
[1778461939157,50.15,81498.69,0.0,-0.99346,1e-05,1.18227]
[1778461942178,50.15,81505.52,0.0,-0.99343,1e-05,1.18858]
[1778461943185,50.15,81504.93,0.0,-0.99343,1e-05,1.18804]
[1778461947214,50.15,81511.75,0.0,-0.99339,1e-05,1.19436]
[1778461948245,50.15,81524.32,0.0,-0.99332,1e-05,1.2061]
[1778461949227,50.15,81524.19,0.0,-0.99332,1e-05,1.20598]
[1778461951249,50.15,81531.48,0.0,-0.99328,1e-05,1.2115]
[1778461953260,50.15,81542.34,0.0,-0.99322,1e-05,1.22176]
[1778461954269,50.15,81544.29,0.0,-0.99321,1e-05,1.22361]
[1778461955280,50.15,81551.28,0.0,-0.99317,1e-05,1.23025]
[1778461956284,50.15,81561.49,0.0,-0.99311,1e-05,1.24002]
[1778461958324,50.15,81567.03,0.0,-0.99307,1e-05,1.24534]
[1778461959305,50.15,81567.03,0.0,-0.99307,1e-05,1.24534]
[1778461963333,50.15,81561.35,0.0,-0.99311,1e-05,1.23988]
[1778461964342,50.15,81561.8,0.0,-0.9931,1e-05,1.24031]
[1778461966356,50.15,81552.43,0.0,-0.99316,1e-05,1.23135]
[1778461967362,50.15,81545.02,0.0,-0.9932,1e-05,1.2243]
[1778461968394,50.15,81557.15,0.0,-0.99313,1e-05,1.23586]
[1778461970387,50.15,81561.1,0.0,-0.99311,1e-05,1.23964]
[1778461975417,50.15,81564.88,0.0,-0.99309,1e-05,1.24327]
[1778461978464,50.15,81555.61,0.0,-0.99314,1e-05,1.23439]
[1778461981458,50.15,81546.0,0.0,-0.9932,1e-05,1.22523]
[1778461982466,50.15,81543.32,0.0,-0.99321,1e-05,1.22269]
[1778461985489,50.15,81549.44,0.0,-0.99318,1e-05,1.2285]
[1778461986498,50.15,81543.61,0.0,-0.99321,1e-05,1.22296]
[1778461987503,50.15,81543.19,0.0,-0.99321,1e-05,1.22256]
[1778461991531,50.15,81527.36,0.0,-0.99331,1e-05,1.20763]
[1778461992538,50.15,81525.32,0.0,-0.99332,1e-05,1.20572]
[1778461997573,50.15,81525.7,0.0,-0.99332,1e-05,1.20607]
[1778462001601,50.15,81520.55,0.0,-0.99335,1e-05,1.20125]
[1778462003621,50.15,81511.09,0.0,-0.9934,1e-05,1.19244]
[1778462005634,50.15,81518.95,0.0,-0.99336,1e-05,1.19976]
[1778462006641,50.15,81525.32,0.0,-0.99332,1e-05,1.20572]
[1778462007650,50.15,81527.26,0.0,-0.99331,1e-05,1.20753]
[1778462010674,50.15,81522.01,0.0,-0.99334,1e-05,1.20262]
[1778462013690,50.15,81525.15,0.0,-0.99333,1e-05,1.20423]
[1778462015707,50.15,81526.76,0.0,-0.99332,1e-05,1.20574]
[1778462020739,50.15,81529.02,0.0,-0.9933,1e-05,1.20786]
[1778462025774,50.15,81523.87,0.0,-0.99333,1e-05,1.20303]
[1778462026782,50.15,81518.14,0.0,-0.99337,1e-05,1.19768]
[1778462027789,50.15,81515.68,0.0,-0.99338,1e-05,1.19539]
[1778462033830,50.15,81511.99,0.0,-0.9934,1e-05,1.19196]
[1778462035844,50.15,81501.13,0.0,-0.99346,1e-05,1.18191]
[1778462037858,50.15,81502.23,0.0,-0.99346,1e-05,1.18292]
[1778462042893,50.15,81498.18,0.0,-0.99348,1e-05,1.17919]
[1778462044906,50.15,81496.18,0.0,-0.99349,1e-05,1.17735]
[1778462049943,50.15,81495.71,0.0,-0.99349,1e-05,1.17692]
[1778462054978,50.15,81497.94,0.0,-0.99348,1e-05,1.17897]
[1778462056991,50.15,81492.65,0.0,-0.99351,1e-05,1.17411]
[1778462057998,50.15,81489.97,0.0,-0.99353,1e-05,1.17165]
[1778462063033,50.15,81494.16,0.0,-0.9935,1e-05,1.1755]
[1778462068069,50.15,81492.66,0.0,-0.99351,1e-05,1.17412]
[1778462069114,50.15,81486.13,0.0,-0.99355,1e-05,1.16814]
[1778462070082,50.15,81486.13,0.0,-0.99355,1e-05,1.16814]
[1778462075117,50.15,81485.51,0.0,-0.99356,1e-05,1.16628]
[1778462076124,50.15,81492.58,0.0,-0.99352,1e-05,1.17275]
[1778462077132,50.15,81495.93,0.0,-0.9935,1e-05,1.17582]
[1778462082167,50.15,81495.47,0.0,-0.9935,1e-05,1.1754]
[1778462087203,50.15,81496.31,0.0,-0.9935,1e-05,1.17617]
[1778462091231,50.15,81503.89,0.0,-0.99346,1e-05,1.18315]
[1778462092238,50.15,81504.94,0.0,-0.99345,1e-05,1.18412]
[1778462098280,50.15,81503.26,0.0,-0.99346,1e-05,1.18257]
[1778462104322,50.15,81500.55,0.0,-0.99347,1e-05,1.18007]
[1778462107348,50.15,81507.43,0.0,-0.99344,1e-05,1.18642]
[1778462108351,50.15,81514.46,0.0,-0.9934,1e-05,1.19294]
[1778462109395,50.15,81517.83,0.0,-0.99338,1e-05,1.19608]
[1778462111372,50.15,81520.71,0.0,-0.99336,1e-05,1.19876]
[1778462114398,50.15,81498.62,0.0,-0.99349,1e-05,1.17829]
[1778462115405,50.15,81478.06,0.0,-0.9936,1e-05,1.1595]
[1778462116411,50.15,81463.45,0.0,-0.99368,1e-05,1.1463]
[1778462117417,50.15,81469.32,0.0,-0.99365,1e-05,1.15159]
[1778462118425,50.15,81468.44,0.0,-0.99365,1e-05,1.1508]
[1778462122453,50.15,81474.07,0.0,-0.99362,1e-05,1.15589]
[1778462127488,50.15,81466.7,0.0,-0.99366,1e-05,1.14923]
[1778462128497,50.15,81465.57,0.0,-0.99367,1e-05,1.14821]
[1778462133533,50.15,81467.21,0.0,-0.99367,1e-05,1.14841]
[1778462135546,50.15,81477.15,0.0,-0.99361,1e-05,1.15739]
[1778462136553,50.15,81483.15,0.0,-0.99358,1e-05,1.16284]
[1778462137560,50.15,81482.26,0.0,-0.99358,1e-05,1.16203]
[1778462142595,50.15,81483.63,0.0,-0.99358,1e-05,1.16328]
[1778462144609,50.15,81489.51,0.0,-0.99354,1e-05,1.16864]
[1778462146623,50.15,81494.72,0.0,-0.99351,1e-05,1.17341]
[1778462147630,50.15,81499.87,0.0,-0.99349,1e-05,1.17814]
[1778462148637,50.15,81500.14,0.0,-0.99348,1e-05,1.17839]
[1778462151661,50.15,81507.58,0.0,-0.99344,1e-05,1.18525]
[1778462155687,50.15,81516.03,0.0,-0.99339,1e-05,1.19308]
[1778462156695,50.15,81517.53,0.0,-0.99338,1e-05,1.19448]
[1778462161730,50.15,81526.13,0.0,-0.99334,1e-05,1.2025]
[1778462162735,50.15,81526.13,0.0,-0.99334,1e-05,1.2025]
[1778462164749,50.15,81518.77,0.0,-0.99338,1e-05,1.19563]
[1778462166765,50.15,81522.78,0.0,-0.99335,1e-05,1.19937]
[1778462168776,50.15,81523.62,0.0,-0.99335,1e-05,1.20016]
[1778462172805,50.15,81530.71,0.0,-0.99331,1e-05,1.2068]
[1778462177841,50.15,81533.39,0.0,-0.99329,1e-05,1.20931]
[1778462179900,50.15,81548.36,0.0,-0.99321,1e-05,1.22345]
[1778462180862,50.15,81548.65,0.0,-0.9932,1e-05,1.22373]
[1778462185899,50.15,81548.09,0.0,-0.99321,1e-05,1.2232]
[1778462189927,50.15,81553.24,0.0,-0.99318,1e-05,1.22809]
[1778462194962,50.15,81551.19,0.0,-0.9932,1e-05,1.2248]
[1778462200041,50.15,81545.95,0.0,-0.99323,1e-05,1.21983]
[1778462203018,50.15,81538.06,0.0,-0.99327,1e-05,1.21238]
[1778462205034,50.15,81535.39,0.0,-0.99329,1e-05,1.20987]
[1778462210111,50.15,81546.48,0.0,-0.99322,1e-05,1.22033]
[1778462212083,50.15,81549.06,0.0,-0.99321,1e-05,1.22278]
[1778462214098,50.15,81547.66,0.0,-0.99322,1e-05,1.22145]
[1778462220181,50.15,81550.29,0.0,-0.9932,1e-05,1.22395]
[1778462226186,50.15,81543.83,0.0,-0.99324,1e-05,1.21782]
[1778462231221,50.15,81548.65,0.0,-0.99321,1e-05,1.22239]
[1778462233236,50.15,81558.32,0.0,-0.99315,1e-05,1.23159]
[1778462234243,50.15,81562.21,0.0,-0.99313,1e-05,1.23531]
[1778462236257,50.15,81576.68,0.0,-0.99305,1e-05,1.24922]
[1778462237264,50.15,81577.66,0.0,-0.99304,1e-05,1.25016]
[1778462242301,50.15,81581.04,0.0,-0.99302,1e-05,1.25343]
[1778462244314,50.15,81589.72,0.0,-0.99297,1e-05,1.26186]
[1778462245321,50.15,81587.22,0.0,-0.99298,1e-05,1.25943]
[1778462248342,50.15,81596.77,0.0,-0.99292,1e-05,1.26874]
[1778462249350,50.15,81602.23,0.0,-0.99289,1e-05,1.27409]
[1778462250407,50.15,81607.65,0.0,-0.99286,1e-05,1.27942]
[1778462251363,50.15,81607.65,0.0,-0.99286,1e-05,1.27804]
[1778462252370,50.15,81615.79,0.0,-0.99281,1e-05,1.28607]
[1778462253377,50.15,81616.9,0.0,-0.99281,1e-05,1.28716]
[1778462254391,50.15,81610.3,0.0,-0.99285,1e-05,1.28064]
[1778462255394,50.15,81609.56,0.0,-0.99285,1e-05,1.27992]
[1778462256398,50.15,81614.66,0.0,-0.99282,1e-05,1.28495]
[1778462257404,50.15,81615.67,0.0,-0.99282,1e-05,1.28595]
[1778462262440,50.15,81609.84,0.0,-0.99285,1e-05,1.28019]
[1778462265461,50.15,81601.77,0.0,-0.9929,1e-05,1.27226]
[1778462266468,50.15,81597.08,0.0,-0.99293,1e-05,1.26767]
[1778462268482,50.15,81595.28,0.0,-0.99294,1e-05,1.26591]
[1778462272511,50.15,81607.9,0.0,-0.99286,1e-05,1.27828]
[1778462273517,50.15,81610.4,0.0,-0.99285,1e-05,1.28074]
[1778462276538,50.15,81604.14,0.0,-0.99289,1e-05,1.27458]
[1778462281573,50.15,81608.75,0.0,-0.99286,1e-05,1.27912]
[1778462282584,50.15,81606.38,0.0,-0.99287,1e-05,1.27679]
[1778462285601,50.15,81608.95,0.0,-0.99286,1e-05,1.27931]
[1778462286609,50.15,81598.53,0.0,-0.99292,1e-05,1.26909]
[1778462287616,50.15,81594.18,0.0,-0.99295,1e-05,1.26484]
[1778462292653,50.15,81594.51,0.0,-0.99295,1e-05,1.26516]
[1778462293661,50.15,81588.61,0.0,-0.99298,1e-05,1.25941]
[1778462294664,50.15,81592.8,0.0,-0.99296,1e-05,1.26349]
[1778462295672,50.15,81601.99,0.0,-0.9929,1e-05,1.27248]
[1778462296678,50.15,81603.29,0.0,-0.99289,1e-05,1.27375]
[1778462297685,50.15,81608.48,0.0,-0.99286,1e-05,1.27885]
[1778462298692,50.15,81604.49,0.0,-0.99288,1e-05,1.27493]
[1778462303727,50.15,81602.33,0.0,-0.9929,1e-05,1.27281]
[1778462305741,50.15,81592.35,0.0,-0.99296,1e-05,1.26305]
[1778462306748,50.15,81584.4,0.0,-0.99301,1e-05,1.25532]
[1778462307755,50.15,81584.72,0.0,-0.993,1e-05,1.25563]
[1778462310825,50.15,81590.76,0.0,-0.99297,1e-05,1.2615]
[1778462312791,50.15,81595.34,0.0,-0.99295,1e-05,1.2646]
[1778462313797,50.15,81602.13,0.0,-0.99291,1e-05,1.27123]
[1778462314804,50.15,81605.26,0.0,-0.99289,1e-05,1.2743]
[1778462316818,50.15,81613.42,0.0,-0.99284,1e-05,1.28234]
[1778462317825,50.15,81617.79,0.0,-0.99281,1e-05,1.28666]
[1778462320895,50.15,81611.68,0.0,-0.99285,1e-05,1.28062]
[1778462323869,50.15,81607.78,0.0,-0.99287,1e-05,1.27678]
[1778462324879,50.15,81600.24,0.0,-0.99292,1e-05,1.26938]
[1778462329913,50.15,81595.89,0.0,-0.99294,1e-05,1.26513]
[1778462330965,50.15,81591.33,0.0,-0.99297,1e-05,1.26069]
[1778462331928,50.15,81591.33,0.0,-0.99297,1e-05,1.26069]
[1778462336963,50.15,81594.64,0.0,-0.99295,1e-05,1.26391]
[1778462339985,50.15,81591.66,0.0,-0.99297,1e-05,1.26101]
[1778462341035,50.15,81598.09,0.0,-0.99293,1e-05,1.26728]
[1778462343004,50.15,81596.32,0.0,-0.99294,1e-05,1.26555]
[1778462344016,50.15,81602.01,0.0,-0.99291,1e-05,1.27112]
[1778462345021,50.15,81605.39,0.0,-0.99289,1e-05,1.27443]
[1778462348056,50.15,81616.31,0.0,-0.99282,1e-05,1.28519]
[1778462349048,50.15,81617.88,0.0,-0.99281,1e-05,1.28674]
[1778462351111,50.15,81624.52,0.0,-0.99277,1e-05,1.29333]
[1778462357108,50.15,81629.11,0.0,-0.99274,1e-05,1.2979]
[1778462361135,50.15,81634.38,0.0,-0.99271,1e-05,1.30316]
[1778462365167,50.15,81639.63,0.0,-0.99267,1e-05,1.30842]
[1778462370201,50.15,81635.87,0.0,-0.9927,1e-05,1.30465]
[1778462371258,50.15,81642.61,0.0,-0.99266,1e-05,1.31]
[1778462372221,50.15,81642.61,0.0,-0.99266,1e-05,1.31]
[1778462373222,50.15,81650.49,0.0,-0.99261,1e-05,1.31794]
[1778462374229,50.15,81656.31,0.0,-0.99258,1e-05,1.32382]
[1778462375236,50.15,81658.47,0.0,-0.99256,1e-05,1.32601]
[1778462376243,50.15,81663.6,0.0,-0.99253,1e-05,1.33123]
[1778462378257,50.15,81665.55,0.0,-0.99252,1e-05,1.33321]
[1778462383291,50.15,81662.61,0.0,-0.99254,1e-05,1.33022]
[1778462387320,50.15,81678.77,0.0,-0.99243,1e-05,1.34674]
[1778462388328,50.15,81680.45,0.0,-0.99242,1e-05,1.34847]
[1778462393362,50.15,81681.22,0.0,-0.99242,1e-05,1.34926]
[1778462398397,50.15,81675.88,0.0,-0.99245,1e-05,1.34377]
[1778462403433,50.15,81664.57,0.0,-0.99252,1e-05,1.33221]
[1778462404440,50.15,81667.45,0.0,-0.99251,1e-05,1.33515]
[1778462407460,50.15,81662.08,0.0,-0.99254,1e-05,1.32968]
[1778462408467,50.15,81669.59,0.0,-0.99249,1e-05,1.33733]
[1778462409478,50.15,81670.27,0.0,-0.99249,1e-05,1.33803]
[1778462414510,50.15,81674.22,0.0,-0.99246,1e-05,1.34207]
[1778462417530,50.15,81659.61,0.0,-0.99256,1e-05,1.32717]
[1778462418537,50.15,81657.14,0.0,-0.99257,1e-05,1.32466]
[1778462420551,50.15,81652.32,0.0,-0.9926,1e-05,1.31979]
[1778462421617,50.15,81643.97,0.0,-0.99265,1e-05,1.31137]
[1778462422565,50.15,81642.59,0.0,-0.99266,1e-05,1.30998]
[1778462423576,50.15,81637.48,0.0,-0.9927,1e-05,1.30486]
[1778462425589,50.15,81630.66,0.0,-0.99274,1e-05,1.29804]
[1778462427605,50.15,81636.62,0.0,-0.9927,1e-05,1.304]
[1778462428616,50.15,81642.9,0.0,-0.99266,1e-05,1.31029]
[1778462429617,50.15,81643.16,0.0,-0.99266,1e-05,1.31056]
[1778462434651,50.15,81640.35,0.0,-0.99269,1e-05,1.30633]
[1778462439689,50.15,81640.58,0.0,-0.99268,1e-05,1.30656]
[1778462441758,50.15,81628.13,0.0,-0.99276,1e-05,1.29413]
[1778462445730,50.15,81636.55,0.0,-0.99271,1e-05,1.30252]
[1778462450766,50.15,81639.42,0.0,-0.99269,1e-05,1.3054]
[1778462451828,50.15,81645.7,0.0,-0.99265,1e-05,1.3117]
[1778462453787,50.15,81647.99,0.0,-0.99264,1e-05,1.314]
[1778462458823,50.15,81650.62,0.0,-0.99262,1e-05,1.31666]
[1778462461900,50.15,81633.39,0.0,-0.99273,1e-05,1.29937]
[1778462462860,50.15,81633.39,0.0,-0.99273,1e-05,1.29937]
[1778462464868,50.15,81623.23,0.0,-0.99279,1e-05,1.28926]
[1778462468895,50.15,81624.86,0.0,-0.99278,1e-05,1.29088]
[1778462474952,50.15,81624.56,0.0,-0.99278,1e-05,1.29058]
[1778462476958,50.15,81629.32,0.0,-0.99275,1e-05,1.29531]
[1778462482053,50.15,81627.55,0.0,-0.99276,1e-05,1.29355]
[1778462489053,50.15,81624.14,0.0,-0.99279,1e-05,1.29016]
[1778462494084,50.15,81621.31,0.0,-0.99281,1e-05,1.28597]
[1778462499120,50.15,81618.21,0.0,-0.99283,1e-05,1.2829]
[1778462504160,50.15,81616.39,0.0,-0.99284,1e-05,1.28111]
[1778462506169,50.15,81600.79,0.0,-0.99294,1e-05,1.26579]
[1778462511203,50.15,81605.79,0.0,-0.99291,1e-05,1.27069]
[1778462516243,50.15,81596.07,0.0,-0.99297,1e-05,1.26119]
[1778462518253,50.15,81601.72,0.0,-0.99293,1e-05,1.2667]
[1778462522338,50.15,81595.1,0.0,-0.99297,1e-05,1.26025]
[1778462528322,50.15,81594.32,0.0,-0.99298,1e-05,1.25949]
[1778462533358,50.15,81595.56,0.0,-0.99297,1e-05,1.2607]
[1778462537387,50.15,81597.07,0.0,-0.99296,1e-05,1.26217]
[1778462542478,50.15,81600.54,0.0,-0.99294,1e-05,1.26555]
[1778462546449,50.15,81613.36,0.0,-0.99286,1e-05,1.27812]
[1778462547456,50.15,81615.44,0.0,-0.99285,1e-05,1.28017]
[1778462552548,50.15,81623.37,0.0,-0.99281,1e-05,1.28662]
[1778462558533,50.15,81630.05,0.0,-0.99276,1e-05,1.29324]
[1778462560547,50.15,81636.92,0.0,-0.99272,1e-05,1.30009]
[1778462564575,50.15,81642.14,0.0,-0.99269,1e-05,1.30531]
[1778462569610,50.15,81640.29,0.0,-0.9927,1e-05,1.30346]
[1778462570619,50.15,81645.27,0.0,-0.99267,1e-05,1.30845]
[1778462572689,50.15,81649.88,0.0,-0.99264,1e-05,1.31308]
[1778462578675,50.15,81654.18,0.0,-0.99261,1e-05,1.31742]
[1778462581695,50.15,81667.48,0.0,-0.99253,1e-05,1.3309]
[1778462582759,50.15,81676.34,0.0,-0.99247,1e-05,1.33995]
[1778462583709,50.15,81676.34,0.0,-0.99247,1e-05,1.33995]
[1778462586730,50.15,81690.66,0.0,-0.99238,1e-05,1.35467]
[1778462587740,50.15,81693.93,0.0,-0.99236,1e-05,1.35805]
[1778462589753,50.15,81694.2,0.0,-0.99236,1e-05,1.35833]
[1778462592831,50.15,81698.03,0.0,-0.99233,1e-05,1.3623]
[1778462598816,50.15,81686.73,0.0,-0.99241,1e-05,1.35062]
[1778462603856,50.15,81681.85,0.0,-0.99244,1e-05,1.3456]
[1778462604862,50.15,81672.6,0.0,-0.9925,1e-05,1.33612]
[1778462605868,50.15,81667.11,0.0,-0.99253,1e-05,1.33052]
[1778462610904,50.15,81667.81,0.0,-0.99253,1e-05,1.33124]
[1778462612971,50.15,81676.04,0.0,-0.99248,1e-05,1.33821]
[1778462618973,50.15,81674.22,0.0,-0.99249,1e-05,1.33635]
[1778462624014,50.15,81678.93,0.0,-0.99246,1e-05,1.34116]
[1778462625018,50.15,81686.27,0.0,-0.99242,1e-05,1.3487]
[1778462628041,50.15,81695.49,0.0,-0.99236,1e-05,1.35822]
[1778462631071,50.15,81701.56,0.0,-0.99232,1e-05,1.36451]
[1778462632068,50.15,81721.61,0.0,-0.99218,1e-05,1.38548]
[1778462633112,50.15,81726.79,0.0,-0.99215,1e-05,1.39094]
[1778462639117,50.15,81732.37,0.0,-0.99211,1e-05,1.39684]
[1778462641130,50.15,81728.22,0.0,-0.99214,1e-05,1.39245]
[1778462643184,50.15,81719.53,0.0,-0.9922,1e-05,1.38329]
[1778462648183,50.15,81707.49,0.0,-0.99228,1e-05,1.37069]
[1778462650193,50.15,81698.22,0.0,-0.99234,1e-05,1.36105]
[1778462655228,50.15,81694.06,0.0,-0.99237,1e-05,1.35674]
[1778462658251,50.15,81700.88,0.0,-0.99232,1e-05,1.36381]
[1778462660263,50.15,81708.73,0.0,-0.99227,1e-05,1.37198]
[1778462663325,50.15,81716.68,0.0,-0.99222,1e-05,1.3803]
[1778462666307,50.15,81717.19,0.0,-0.99221,1e-05,1.38083]
[1778462671340,50.15,81713.72,0.0,-0.99224,1e-05,1.37574]
[1778462676377,50.15,81714.22,0.0,-0.99224,1e-05,1.37626]
[1778462679398,50.15,81709.08,0.0,-0.99228,1e-05,1.37089]
[1778462682420,50.15,81700.86,0.0,-0.99233,1e-05,1.36234]
[1778462687460,50.15,81699.83,0.0,-0.99234,1e-05,1.36127]
[1778462692496,50.15,81695.91,0.0,-0.99236,1e-05,1.35721]
[1778462697530,50.15,81694.49,0.0,-0.99237,1e-05,1.35574]
[1778462702565,50.15,81700.61,0.0,-0.99233,1e-05,1.36208]
[1778462703573,50.15,81702.15,0.0,-0.99232,1e-05,1.36368]
[1778462704584,50.15,81707.31,0.0,-0.99229,1e-05,1.36904]
[1778462705587,50.15,81711.08,0.0,-0.99226,1e-05,1.37298]
[1778462706594,50.15,81704.9,0.0,-0.9923,1e-05,1.36653]
[1778462707604,50.15,81703.05,0.0,-0.99231,1e-05,1.36461]
[1778462710623,50.15,81698.22,0.0,-0.99235,1e-05,1.3596]
[1778462715658,50.15,81702.13,0.0,-0.99232,1e-05,1.36365]
[1778462719692,50.15,81682.04,0.0,-0.99245,1e-05,1.34292]
[1778462720693,50.15,81676.03,0.0,-0.99249,1e-05,1.33677]
[1778462721702,50.15,81675.31,0.0,-0.99249,1e-05,1.33603]
[1778462726735,50.15,81672.67,0.0,-0.99251,1e-05,1.33334]
[1778462730772,50.15,81679.85,0.0,-0.99247,1e-05,1.34067]
[1778462735805,50.15,81678.29,0.0,-0.99248,1e-05,1.33764]
[1778462740842,50.15,81681.59,0.0,-0.99246,1e-05,1.34102]
[1778462742853,50.15,81672.79,0.0,-0.99252,1e-05,1.33203]
[1778462743886,50.15,81678.13,0.0,-0.99248,1e-05,1.33748]
[1778462745882,50.15,81679.0,0.0,-0.99248,1e-05,1.33837]
[1778462750917,50.15,81683.94,0.0,-0.99245,1e-05,1.34343]
[1778462751923,50.15,81686.19,0.0,-0.99243,1e-05,1.34574]
[1778462755953,50.15,81691.21,0.0,-0.9924,1e-05,1.35091]
[1778462757967,50.15,81678.03,0.0,-0.99248,1e-05,1.33738]
[1778462758973,50.15,81678.41,0.0,-0.99248,1e-05,1.33777]
[1778462760988,50.15,81673.18,0.0,-0.99252,1e-05,1.33243]
[1778462766022,50.15,81669.87,0.0,-0.99254,1e-05,1.32906]
[1778462771058,50.15,81668.33,0.0,-0.99255,1e-05,1.32749]
[1778462773072,50.15,81676.85,0.0,-0.99249,1e-05,1.33617]
[1778462774123,50.15,81695.18,0.0,-0.99237,1e-05,1.35501]
[1778462775085,50.15,81695.18,0.0,-0.99237,1e-05,1.35501]
[1778462780120,50.15,81700.68,0.0,-0.99234,1e-05,1.3607]
[1778462781129,50.15,81696.25,0.0,-0.99237,1e-05,1.35611]
[1778462786163,50.15,81698.98,0.0,-0.99235,1e-05,1.35894]
[1778462791197,50.15,81702.06,0.0,-0.99234,1e-05,1.36068]
[1778462796233,50.15,81702.27,0.0,-0.99234,1e-05,1.3609]
[1778462800263,50.15,81694.38,0.0,-0.99239,1e-05,1.35274]
[1778462803284,50.15,81688.0,0.0,-0.99243,1e-05,1.34616]
[1778462804333,50.15,81670.45,0.0,-0.99254,1e-05,1.32822]
[1778462810332,50.15,81669.15,0.0,-0.99255,1e-05,1.3269]
[1778462815367,50.15,81666.51,0.0,-0.99257,1e-05,1.32422]
[1778462820402,50.15,81666.73,0.0,-0.99256,1e-05,1.32444]
[1778462824473,50.15,81657.37,0.0,-0.99262,1e-05,1.31498]
[1778462825437,50.15,81657.37,0.0,-0.99262,1e-05,1.31498]
[1778462830472,50.15,81655.76,0.0,-0.99263,1e-05,1.31335]
[1778462834544,50.15,81651.53,0.0,-0.99266,1e-05,1.3091]
[1778462837524,50.15,81644.43,0.0,-0.99271,1e-05,1.30198]
[1778462838533,50.15,81633.39,0.0,-0.99277,1e-05,1.29098]
[1778462842562,50.15,81639.66,0.0,-0.99274,1e-05,1.29722]
[1778462847596,50.15,81639.03,0.0,-0.99274,1e-05,1.29659]
[1778462849610,50.15,81646.91,0.0,-0.99269,1e-05,1.30446]
[1778462854687,50.15,81650.05,0.0,-0.99268,1e-05,1.3062]
[1778462860687,50.15,81654.13,0.0,-0.99265,1e-05,1.3103]
[1778462866730,50.15,81656.13,0.0,-0.99264,1e-05,1.31231]
[1778462871766,50.15,81648.99,0.0,-0.99268,1e-05,1.30514]
[1778462872777,50.15,81645.68,0.0,-0.99271,1e-05,1.30183]
[1778462874827,50.15,81640.0,0.0,-0.99274,1e-05,1.29616]
[1778462876799,50.15,81632.91,0.0,-0.99278,1e-05,1.28911]
[1778462877806,50.15,81628.26,0.0,-0.99281,1e-05,1.2845]
[1778462882842,50.15,81625.42,0.0,-0.99283,1e-05,1.28169]
[1778462887876,50.15,81624.71,0.0,-0.99284,1e-05,1.28099]
[1778462890897,50.15,81616.96,0.0,-0.99288,1e-05,1.27336]
[1778462891904,50.15,81607.86,0.0,-0.99294,1e-05,1.26445]
[1778462892912,50.15,81608.47,0.0,-0.99293,1e-05,1.26504]
[1778462897958,50.15,81606.87,0.0,-0.99294,1e-05,1.26348]
[1778462898960,50.15,81599.96,0.0,-0.99299,1e-05,1.25675]
[1778462899965,50.15,81602.39,0.0,-0.99297,1e-05,1.25912]
[1778462900973,50.15,81607.51,0.0,-0.99294,1e-05,1.26411]
[1778462901979,50.15,81612.31,0.0,-0.99291,1e-05,1.2688]
[1778462902986,50.15,81612.28,0.0,-0.99291,1e-05,1.26877]
[1778462908022,50.15,81612.4,0.0,-0.99291,1e-05,1.26889]
[1778462909029,50.15,81619.62,0.0,-0.99287,1e-05,1.27598]
[1778462910035,50.15,81620.11,0.0,-0.99286,1e-05,1.27646]
[1778462912049,50.15,81630.09,0.0,-0.99281,1e-05,1.28492]
[1778462913057,50.15,81637.57,0.0,-0.99276,1e-05,1.29234]
[1778462914063,50.15,81639.78,0.0,-0.99275,1e-05,1.29454]
[1778462917084,50.15,81643.95,0.0,-0.99272,1e-05,1.2987]
[1778462921116,50.15,81650.15,0.0,-0.99269,1e-05,1.3049]
[1778462922123,50.15,81655.83,0.0,-0.99265,1e-05,1.3106]
[1778462923130,50.15,81658.73,0.0,-0.99263,1e-05,1.31352]
[1778462928167,50.15,81657.91,0.0,-0.99264,1e-05,1.31269]
[1778462933202,50.15,81657.67,0.0,-0.99264,1e-05,1.31245]
[1778462938237,50.15,81655.91,0.0,-0.99265,1e-05,1.31068]
[1778462942265,50.15,81650.94,0.0,-0.99268,1e-05,1.30569]
[1778462947300,50.15,81651.02,0.0,-0.99268,1e-05,1.30577]
[1778462952335,50.15,81649.35,0.0,-0.99269,1e-05,1.3041]
[1778462954349,50.15,81639.48,0.0,-0.99275,1e-05,1.29424]
[1778462957370,50.15,81636.22,0.0,-0.99277,1e-05,1.291]
[1778462961398,50.15,81633.77,0.0,-0.99279,1e-05,1.28856]
[1778462966434,50.15,81633.75,0.0,-0.99279,1e-05,1.28854]
[1778462970462,50.15,81645.18,0.0,-0.99272,1e-05,1.29992]
[1778462975551,50.15,81644.73,0.0,-0.99273,1e-05,1.29807]
[1778462979527,50.15,81638.68,0.0,-0.99276,1e-05,1.29204]
[1778462984579,50.15,81636.84,0.0,-0.99278,1e-05,1.29022]
[1778462985626,50.15,81629.49,0.0,-0.99282,1e-05,1.28293]
[1778462988588,50.15,81628.29,0.0,-0.99283,1e-05,1.28175]
[1778462993623,50.15,81630.35,0.0,-0.99282,1e-05,1.28378]
[1778462995698,50.15,81623.94,0.0,-0.99286,1e-05,1.27746]
[1778463001681,50.15,81616.14,0.0,-0.9929,1e-05,1.26979]
[1778463002688,50.15,81601.7,0.0,-0.99299,1e-05,1.2557]
[1778463003694,50.15,81601.7,0.0,-0.99299,1e-05,1.2557]
[1778463007723,50.15,81593.25,0.0,-0.99304,1e-05,1.24752]
[1778463009739,50.15,81588.6,0.0,-0.99307,1e-05,1.24304]
[1778463010755,50.15,81599.9,0.0,-0.993,1e-05,1.25396]
[1778463011753,50.15,81599.9,0.0,-0.993,1e-05,1.25396]
[1778463013770,50.15,81594.78,0.0,-0.99303,1e-05,1.249]
[1778463017799,50.15,81600.11,0.0,-0.993,1e-05,1.25416]
[1778463022836,50.15,81599.84,0.0,-0.993,1e-05,1.2539]
[1778463023842,50.15,81591.56,0.0,-0.99305,1e-05,1.24589]
[1778463025912,50.15,81581.8,0.0,-0.99311,1e-05,1.2365]
[1778463026867,50.15,81582.14,0.0,-0.99311,1e-05,1.23683]
[1778463031898,50.15,81575.57,0.0,-0.99315,1e-05,1.22919]
[1778463032914,50.15,81566.45,0.0,-0.99321,1e-05,1.22051]
[1778463033912,50.15,81564.73,0.0,-0.99322,1e-05,1.21888]
[1778463034918,50.15,81554.3,0.0,-0.99328,1e-05,1.20903]
[1778463036937,50.15,81554.78,0.0,-0.99328,1e-05,1.20948]
[1778463038946,50.15,81547.17,0.0,-0.99332,1e-05,1.20233]
[1778463039953,50.15,81548.88,0.0,-0.99331,1e-05,1.20393]
[1778463041968,50.15,81540.78,0.0,-0.99336,1e-05,1.19636]
[1778463047002,50.15,81541.96,0.0,-0.99335,1e-05,1.19746]
[1778463049017,50.15,81546.32,0.0,-0.99333,1e-05,1.20153]
[1778463051031,50.15,81540.08,0.0,-0.99336,1e-05,1.1957]
[1778463056131,50.15,81538.48,0.0,-0.99337,1e-05,1.19421]
[1778463062109,50.15,81534.76,0.0,-0.99339,1e-05,1.19075]
[1778463063119,50.15,81516.2,0.0,-0.9935,1e-05,1.1736]
[1778463064128,50.15,81506.79,0.0,-0.99355,1e-05,1.16498]
[1778463065136,50.15,81507.73,0.0,-0.99355,1e-05,1.16584]
[1778463066212,50.15,81500.68,0.0,-0.99359,1e-05,1.15941]
[1778463068154,50.15,81494.66,0.0,-0.99362,1e-05,1.15395]
[1778463069161,50.15,81503.55,0.0,-0.99357,1e-05,1.16202]
[1778463070169,50.15,81504.91,0.0,-0.99356,1e-05,1.16326]
[1778463074197,50.15,81497.02,0.0,-0.99361,1e-05,1.15609]
[1778463075204,50.15,81494.77,0.0,-0.99362,1e-05,1.15405]
[1778463078224,50.15,81488.9,0.0,-0.99365,1e-05,1.14874]
[1778463082254,50.15,81503.94,0.0,-0.99357,1e-05,1.16238]
[1778463083259,50.15,81513.47,0.0,-0.99351,1e-05,1.17109]
[1778463084266,50.15,81516.07,0.0,-0.9935,1e-05,1.17348]
[1778463089301,50.15,81517.38,0.0,-0.99349,1e-05,1.17468]
[1778463094336,50.15,81519.57,0.0,-0.99349,1e-05,1.17539]
[1778463096424,50.15,81526.9,0.0,-0.99344,1e-05,1.18215]
[1778463098365,50.15,81529.93,0.0,-0.99343,1e-05,1.18495]
[1778463100378,50.15,81531.97,0.0,-0.99342,1e-05,1.18684]
[1778463102393,50.15,81543.69,0.0,-0.99335,1e-05,1.19775]
[1778463103401,50.15,81546.89,0.0,-0.99333,1e-05,1.20074]
[1778463108434,50.15,81549.78,0.0,-0.99331,1e-05,1.20345]
[1778463113476,50.15,81547.19,0.0,-0.99333,1e-05,1.20102]
[1778463118511,50.15,81548.82,0.0,-0.99332,1e-05,1.20255]
[1778463123547,50.15,81554.12,0.0,-0.99329,1e-05,1.20753]
[1778463129603,50.15,81549.1,0.0,-0.99332,1e-05,1.20281]
[1778463131607,50.15,81554.07,0.0,-0.99329,1e-05,1.20748]
[1778463136709,50.15,81550.89,0.0,-0.99331,1e-05,1.20449]
[1778463140671,50.15,81544.66,0.0,-0.99334,1e-05,1.19866]
[1778463142684,50.15,81553.71,0.0,-0.99329,1e-05,1.20714]
[1778463146779,50.15,81563.76,0.0,-0.99323,1e-05,1.21662]
[1778463147719,50.15,81563.76,0.0,-0.99323,1e-05,1.21662]
[1778463151748,50.15,81569.45,0.0,-0.99321,1e-05,1.22067]
[1778463153761,50.15,81563.92,0.0,-0.99324,1e-05,1.21543]
[1778463156849,50.15,81578.32,0.0,-0.99315,1e-05,1.22911]
[1778463157791,50.15,81578.32,0.0,-0.99315,1e-05,1.22911]
[1778463163832,50.15,81571.63,0.0,-0.99319,1e-05,1.22274]
[1778463168865,50.15,81568.95,0.0,-0.99321,1e-05,1.2202]
[1778463173901,50.15,81565.93,0.0,-0.99323,1e-05,1.21734]
[1778463178936,50.15,81565.34,0.0,-0.99323,1e-05,1.21678]
[1778463183971,50.15,81563.39,0.0,-0.99324,1e-05,1.21493]
[1778463187066,50.15,81580.17,0.0,-0.99314,1e-05,1.23088]
[1778463188000,50.15,81580.17,0.0,-0.99314,1e-05,1.23088]
[1778463190013,50.15,81585.97,0.0,-0.99311,1e-05,1.23643]
[1778463191020,50.15,81592.28,0.0,-0.99307,1e-05,1.2425]
[1778463192027,50.15,81598.13,0.0,-0.99303,1e-05,1.24814]
[1778463194042,50.15,81604.74,0.0,-0.99299,1e-05,1.25455]
[1778463198070,50.15,81616.35,0.0,-0.99292,1e-05,1.26586]
[1778463199077,50.15,81620.88,0.0,-0.9929,1e-05,1.2703]
[1778463201092,50.15,81630.81,0.0,-0.99284,1e-05,1.28007]
[1778463202098,50.15,81638.3,0.0,-0.99279,1e-05,1.28748]
[1778463203106,50.15,81639.37,0.0,-0.99278,1e-05,1.28854]
[1778463204113,50.15,81633.89,0.0,-0.99282,1e-05,1.28311]
[1778463205126,50.15,81633.22,0.0,-0.99282,1e-05,1.28245]
[1778463210159,50.15,81635.19,0.0,-0.99281,1e-05,1.2844]
[1778463212172,50.15,81646.27,0.0,-0.99275,1e-05,1.294]
[1778463213179,50.15,81651.0,0.0,-0.99272,1e-05,1.29872]
[1778463214186,50.15,81652.29,0.0,-0.99271,1e-05,1.30001]
[1778463219221,50.15,81653.66,0.0,-0.9927,1e-05,1.30138]
[1778463224256,50.15,81653.23,0.0,-0.9927,1e-05,1.30095]
[1778463229292,50.15,81661.61,0.0,-0.99265,1e-05,1.30935]
[1778463230299,50.15,81664.74,0.0,-0.99263,1e-05,1.3125]
[1778463234327,50.15,81673.16,0.0,-0.99258,1e-05,1.32101]
[1778463236341,50.15,81662.26,0.0,-0.99265,1e-05,1.31]
[1778463237417,50.15,81662.14,0.0,-0.99265,1e-05,1.30988]
[1778463241377,50.15,81653.73,0.0,-0.9927,1e-05,1.30145]
[1778463242382,50.15,81651.72,0.0,-0.99271,1e-05,1.29944]
[1778463244399,50.15,81642.27,0.0,-0.99277,1e-05,1.29002]
[1778463245405,50.15,81640.79,0.0,-0.99278,1e-05,1.28855]
[1778463247487,50.15,81627.46,0.0,-0.99286,1e-05,1.27538]
[1778463248429,50.15,81627.46,0.0,-0.99286,1e-05,1.27538]
[1778463253462,50.15,81622.88,0.0,-0.99289,1e-05,1.27088]
[1778463254469,50.15,81612.77,0.0,-0.99295,1e-05,1.26099]
[1778463255476,50.15,81609.99,0.0,-0.99297,1e-05,1.25828]
[1778463260512,50.15,81604.56,0.0,-0.993,1e-05,1.253]
[1778463264539,50.15,81601.02,0.0,-0.99302,1e-05,1.24957]
[1778463271590,50.15,81601.05,0.0,-0.99303,1e-05,1.24824]
[1778463272603,50.15,81587.93,0.0,-0.99311,1e-05,1.2356]
[1778463273608,50.15,81587.61,0.0,-0.99311,1e-05,1.2353]
[1778463274615,50.15,81577.11,0.0,-0.99317,1e-05,1.22526]
[1778463279650,50.15,81574.91,0.0,-0.99319,1e-05,1.22317]
[1778463280657,50.15,81570.2,0.0,-0.99322,1e-05,1.2187]
[1778463281666,50.15,81560.58,0.0,-0.99327,1e-05,1.20961]
[1778463286702,50.15,81560.23,0.0,-0.99327,1e-05,1.20928]
[1778463291736,50.15,81557.11,0.0,-0.99329,1e-05,1.20634]
[1778463293750,50.15,81552.06,0.0,-0.99332,1e-05,1.2016]
[1778463298785,50.15,81547.59,0.0,-0.99335,1e-05,1.19742]
[1778463303825,50.15,81548.79,0.0,-0.99334,1e-05,1.19854]
[1778463307913,50.15,81556.32,0.0,-0.9933,1e-05,1.2056]
[1778463312884,50.15,81565.04,0.0,-0.99325,1e-05,1.21382]
[1778463313893,50.15,81555.43,0.0,-0.9933,1e-05,1.20476]
[1778463316911,50.15,81547.79,0.0,-0.99335,1e-05,1.19761]
[1778463321946,50.15,81546.55,0.0,-0.99335,1e-05,1.19645]
[1778463326983,50.15,81542.19,0.0,-0.99338,1e-05,1.19238]
[1778463332022,50.15,81546.81,0.0,-0.99336,1e-05,1.19537]
[1778463334034,50.15,81540.61,0.0,-0.99339,1e-05,1.18959]
[1778463336047,50.15,81547.19,0.0,-0.99336,1e-05,1.19572]
[1778463341083,50.15,81549.15,0.0,-0.99335,1e-05,1.19755]
[1778463344104,50.15,81542.83,0.0,-0.99338,1e-05,1.19166]
[1778463346119,50.15,81532.81,0.0,-0.99344,1e-05,1.18236]
[1778463351156,50.15,81529.8,0.0,-0.99346,1e-05,1.17958]
[1778463356192,50.15,81526.94,0.0,-0.99347,1e-05,1.17694]
[1778463360230,50.15,81511.46,0.0,-0.99356,1e-05,1.16275]
[1778463361242,50.15,81507.77,0.0,-0.99358,1e-05,1.15939]
[1778463362236,50.15,81496.36,0.0,-0.99364,1e-05,1.14905]
[1778463363243,50.15,81495.82,0.0,-0.99365,1e-05,1.14856]
[1778463368279,50.15,81494.0,0.0,-0.99366,1e-05,1.14692]
[1778463373313,50.15,81484.32,0.0,-0.99371,1e-05,1.13822]
[1778463374323,50.15,81482.94,0.0,-0.99372,1e-05,1.13698]
[1778463379355,50.15,81479.19,0.0,-0.99374,1e-05,1.13363]
[1778463382380,50.15,81489.61,0.0,-0.99368,1e-05,1.14297]
[1778463383386,50.15,81498.24,0.0,-0.99363,1e-05,1.15075]
[1778463384393,50.15,81497.6,0.0,-0.99364,1e-05,1.15017]
[1778463388500,50.15,81508.11,0.0,-0.99358,1e-05,1.1597]
[1778463390435,50.15,81510.64,0.0,-0.99356,1e-05,1.16201]
[1778463393455,50.15,81504.79,0.0,-0.9936,1e-05,1.15539]
[1778463394463,50.15,81504.78,0.0,-0.9936,1e-05,1.15538]
[1778463398570,50.15,81510.53,0.0,-0.99357,1e-05,1.16061]
[1778463401513,50.15,81522.05,0.0,-0.99351,1e-05,1.17114]
[1778463402521,50.15,81522.7,0.0,-0.9935,1e-05,1.17174]
[1778463407554,50.15,81526.7,0.0,-0.99348,1e-05,1.17541]
[1778463412589,50.15,81524.04,0.0,-0.9935,1e-05,1.17297]
[1778463414603,50.15,81516.74,0.0,-0.99354,1e-05,1.16628]
[1778463415611,50.15,81517.14,0.0,-0.99354,1e-05,1.16664]
[1778463421656,50.15,81517.36,0.0,-0.99353,1e-05,1.16684]
[1778463425680,50.15,81523.56,0.0,-0.9935,1e-05,1.17253]
[1778463428786,50.15,81522.57,0.0,-0.9935,1e-05,1.17162]
[1778463430715,50.15,81514.71,0.0,-0.99355,1e-05,1.16442]
[1778463431725,50.15,81514.19,0.0,-0.99355,1e-05,1.16395]
[1778463433736,50.15,81499.15,0.0,-0.99364,1e-05,1.15028]
[1778463434744,50.15,81496.2,0.0,-0.99365,1e-05,1.14762]
[1778463437764,50.15,81490.29,0.0,-0.99369,1e-05,1.1423]
[1778463442799,50.15,81484.4,0.0,-0.99372,1e-05,1.13701]
[1778463446827,50.15,81492.11,0.0,-0.99368,1e-05,1.14393]
[1778463448926,50.15,81489.42,0.0,-0.99369,1e-05,1.14152]
[1778463451863,50.15,81487.63,0.0,-0.99371,1e-05,1.13863]
[1778463456897,50.15,81480.81,0.0,-0.99374,1e-05,1.13253]
[1778463458996,50.15,81462.49,0.0,-0.99384,1e-05,1.11627]
[1778463459920,50.15,81462.49,0.0,-0.99384,1e-05,1.11627]
[1778463461933,50.15,81461.53,0.0,-0.99385,1e-05,1.11543]
[1778463466968,50.15,81464.57,0.0,-0.99383,1e-05,1.11811]
[1778463472003,50.15,81462.07,0.0,-0.99385,1e-05,1.1159]
[1778463478045,50.15,81463.29,0.0,-0.99384,1e-05,1.11698]
[1778463483083,50.15,81464.06,0.0,-0.99384,1e-05,1.11766]
[1778463488116,50.15,81464.42,0.0,-0.99383,1e-05,1.11798]
[1778463493152,50.15,81467.27,0.0,-0.99382,1e-05,1.1205]
[1778463496172,50.15,81474.43,0.0,-0.99378,1e-05,1.12685]
[1778463499287,50.15,81484.68,0.0,-0.99372,1e-05,1.13599]
[1778463501206,50.15,81484.08,0.0,-0.99373,1e-05,1.13545]
[1778463506240,50.15,81481.88,0.0,-0.99374,1e-05,1.13348]
[1778463511276,50.15,81481.91,0.0,-0.99375,1e-05,1.13224]
[1778463516319,50.15,81482.08,0.0,-0.99374,1e-05,1.13239]
[1778463518334,50.15,81488.26,0.0,-0.99371,1e-05,1.13792]
[1778463519427,50.15,81495.54,0.0,-0.99367,1e-05,1.14446]
[1778463524374,50.15,81508.49,0.0,-0.9936,1e-05,1.15617]
[1778463529409,50.15,81510.23,0.0,-0.99359,1e-05,1.15775]
[1778463534444,50.15,81511.84,0.0,-0.99358,1e-05,1.15921]
[1778463540486,50.15,81513.24,0.0,-0.99357,1e-05,1.16049]
[1778463543523,50.15,81504.24,0.0,-0.99362,1e-05,1.15231]
[1778463545528,50.15,81504.06,0.0,-0.99362,1e-05,1.15215]
[1778463550563,50.15,81503.74,0.0,-0.99362,1e-05,1.15186]
[1778463555598,50.15,81502.53,0.0,-0.99363,1e-05,1.15076]
[1778463562647,50.15,81501.99,0.0,-0.99363,1e-05,1.15028]
[1778463566676,50.15,81507.46,0.0,-0.9936,1e-05,1.15523]
[1778463571710,50.15,81499.09,0.0,-0.99366,1e-05,1.14637]
[1778463572718,50.15,81496.96,0.0,-0.99367,1e-05,1.14445]
[1778463573724,50.15,81490.03,0.0,-0.99371,1e-05,1.13822]
[1778463574731,50.15,81490.71,0.0,-0.9937,1e-05,1.13883]
[1778463578759,50.15,81485.15,0.0,-0.99373,1e-05,1.13386]
[1778463579859,50.15,81482.75,0.0,-0.99375,1e-05,1.13171]
[1778463585808,50.15,81486.49,0.0,-0.99373,1e-05,1.13505]
[1778463587831,50.15,81488.16,0.0,-0.99372,1e-05,1.13655]
[1778463589935,50.15,81493.57,0.0,-0.99369,1e-05,1.1414]
[1778463596887,50.15,81495.2,0.0,-0.99368,1e-05,1.14287]
[1778463601922,50.15,81490.83,0.0,-0.9937,1e-05,1.13894]
[1778463602929,50.15,81490.67,0.0,-0.9937,1e-05,1.1388]
[1778463607964,50.15,81486.94,0.0,-0.99372,1e-05,1.13546]
[1778463611993,50.15,81482.91,0.0,-0.99375,1e-05,1.13186]
[1778463617029,50.15,81479.23,0.0,-0.99377,1e-05,1.12858]
[1778463621056,50.15,81476.23,0.0,-0.99378,1e-05,1.12591]
[1778463625091,50.15,81470.63,0.0,-0.99381,1e-05,1.12094]
[1778463629113,50.15,81459.21,0.0,-0.99388,1e-05,1.11087]
[1778463630226,50.15,81456.4,0.0,-0.99389,1e-05,1.1084]
[1778463632136,50.15,81461.98,0.0,-0.99387,1e-05,1.11205]
[1778463633145,50.15,81464.42,0.0,-0.99385,1e-05,1.1142]
[1778463638184,50.15,81471.71,0.0,-0.99381,1e-05,1.12063]
[1778463639189,50.15,81483.04,0.0,-0.99375,1e-05,1.1307]
[1778463640297,50.15,81484.03,0.0,-0.99375,1e-05,1.13158]
[1778463645233,50.15,81490.06,0.0,-0.99371,1e-05,1.13697]
[1778463646241,50.15,81491.24,0.0,-0.99371,1e-05,1.13803]
[1778463651276,50.15,81492.28,0.0,-0.9937,1e-05,1.13896]
[1778463652286,50.15,81486.25,0.0,-0.99374,1e-05,1.13356]
[1778463653288,50.15,81487.07,0.0,-0.99373,1e-05,1.1343]
[1778463658326,50.15,81494.27,0.0,-0.99369,1e-05,1.14075]
[1778463659332,50.15,81496.21,0.0,-0.99368,1e-05,1.14249]
[1778463660447,50.15,81505.42,0.0,-0.99363,1e-05,1.1508]
[1778463661345,50.15,81505.42,0.0,-0.99363,1e-05,1.1508]
[1778463666381,50.15,81510.61,0.0,-0.9936,1e-05,1.1555]
[1778463671416,50.15,81515.39,0.0,-0.99357,1e-05,1.15985]
[1778463673430,50.15,81518.77,0.0,-0.99355,1e-05,1.16293]
[1778463678466,50.15,81524.44,0.0,-0.99352,1e-05,1.16812]
[1778463680587,50.15,81529.22,0.0,-0.9935,1e-05,1.1725]
[1778463684508,50.15,81522.84,0.0,-0.99353,1e-05,1.16665]
[1778463685515,50.15,81522.55,0.0,-0.99353,1e-05,1.16639]
[1778463690656,50.15,81526.58,0.0,-0.99351,1e-05,1.17008]
[1778463694578,50.15,81521.26,0.0,-0.99355,1e-05,1.1639]
[1778463699621,50.15,81530.68,0.0,-0.99349,1e-05,1.17254]
[1778463700626,50.15,81529.52,0.0,-0.9935,1e-05,1.17147]
[1778463705662,50.15,81531.31,0.0,-0.99349,1e-05,1.17311]
[1778463708683,50.15,81544.09,0.0,-0.99342,1e-05,1.18491]
[1778463710697,50.15,81550.72,0.0,-0.99338,1e-05,1.19107]
[1778463715732,50.15,81547.34,0.0,-0.9934,1e-05,1.18793]
[1778463720867,50.15,81540.09,0.0,-0.99344,1e-05,1.18121]
[1778463722781,50.15,81539.57,0.0,-0.99344,1e-05,1.18073]
[1778463724795,50.15,81533.43,0.0,-0.99348,1e-05,1.17506]
[1778463727816,50.15,81540.59,0.0,-0.99344,1e-05,1.18167]
[1778463728823,50.15,81545.61,0.0,-0.99341,1e-05,1.18632]
[1778463729830,50.15,81546.53,0.0,-0.9934,1e-05,1.18718]
[1778463733863,50.15,81554.83,0.0,-0.99336,1e-05,1.1949]
[1778463735872,50.15,81557.55,0.0,-0.99334,1e-05,1.19744]
[1778463738893,50.15,81552.28,0.0,-0.99337,1e-05,1.19253]
[1778463742922,50.15,81547.12,0.0,-0.9934,1e-05,1.18772]
[1778463743929,50.15,81540.83,0.0,-0.99344,1e-05,1.18189]
[1778463748964,50.15,81543.6,0.0,-0.99342,1e-05,1.18446]
[1778463754002,50.15,81544.91,0.0,-0.99342,1e-05,1.18436]
[1778463759034,50.15,81544.75,0.0,-0.99342,1e-05,1.18421]
[1778463764070,50.15,81545.52,0.0,-0.99342,1e-05,1.18492]
[1778463769103,50.15,81546.03,0.0,-0.99341,1e-05,1.18539]
[1778463774139,50.15,81545.03,0.0,-0.99342,1e-05,1.18447]
[1778463775147,50.15,81551.4,0.0,-0.99338,1e-05,1.19038]
[1778463779175,50.15,81563.52,0.0,-0.99331,1e-05,1.20171]
[1778463784212,50.15,81555.42,0.0,-0.99336,1e-05,1.19413]
[1778463790253,50.15,81547.82,0.0,-0.9934,1e-05,1.18705]
[1778463795288,50.15,81549.92,0.0,-0.99339,1e-05,1.18901]
[1778463800324,50.15,81551.54,0.0,-0.99338,1e-05,1.19051]
[1778463805359,50.15,81537.46,0.0,-0.99346,1e-05,1.17747]
[1778463810396,50.15,81531.6,0.0,-0.9935,1e-05,1.17207]
[1778463815435,50.15,81533.13,0.0,-0.99349,1e-05,1.17217]
[1778463820470,50.15,81538.08,0.0,-0.99347,1e-05,1.17673]
[1778463823493,50.15,81529.3,0.0,-0.99352,1e-05,1.16866]
[1778463829539,50.15,81526.83,0.0,-0.99353,1e-05,1.16639]
[1778463834572,50.15,81526.57,0.0,-0.99353,1e-05,1.16616]
[1778463837593,50.15,81535.76,0.0,-0.99348,1e-05,1.17459]
[1778463841735,50.15,81525.7,0.0,-0.99354,1e-05,1.16536]
[1778463842629,50.15,81525.7,0.0,-0.99354,1e-05,1.16536]
[1778463847664,50.15,81528.96,0.0,-0.99352,1e-05,1.16834]
[1778463852700,50.15,81533.23,0.0,-0.99349,1e-05,1.17226]
[1778463857735,50.15,81531.63,0.0,-0.9935,1e-05,1.17079]
[1778463862769,50.15,81533.6,0.0,-0.99349,1e-05,1.1726]
[1778463867804,50.15,81528.88,0.0,-0.99352,1e-05,1.16827]
[1778463872840,50.15,81526.27,0.0,-0.99354,1e-05,1.16458]
[1778463877876,50.15,81525.73,0.0,-0.99354,1e-05,1.16409]
[1778463879888,50.15,81517.36,0.0,-0.99359,1e-05,1.15646]
[1778463882910,50.15,81516.21,0.0,-0.9936,1e-05,1.15541]
[1778463883930,50.15,81489.13,0.0,-0.99375,1e-05,1.13104]
[1778463884928,50.15,81488.65,0.0,-0.99375,1e-05,1.13061]
[1778463885934,50.15,81483.36,0.0,-0.99378,1e-05,1.1259]
[1778463886940,50.15,81481.82,0.0,-0.99379,1e-05,1.12453]
[1778463888955,50.15,81476.46,0.0,-0.99382,1e-05,1.11978]
[1778463889962,50.15,81474.65,0.0,-0.99383,1e-05,1.11818]
[1778463892983,50.15,81472.33,0.0,-0.99384,1e-05,1.11613]
[1778463898017,50.15,81470.7,0.0,-0.99385,1e-05,1.11469]
[1778463902162,50.15,81458.35,0.0,-0.99391,1e-05,1.10385]
[1778463903053,50.15,81458.35,0.0,-0.99391,1e-05,1.10385]
[1778463905067,50.15,81466.57,0.0,-0.99387,1e-05,1.11105]
[1778463906074,50.15,81469.93,0.0,-0.99385,1e-05,1.11401]
[1778463908088,50.15,81464.6,0.0,-0.99388,1e-05,1.10932]
[1778463911110,50.15,81458.06,0.0,-0.99392,1e-05,1.10359]
[1778463916146,50.15,81459.37,0.0,-0.99391,1e-05,1.10474]
[1778463919168,50.15,81449.72,0.0,-0.99396,1e-05,1.09632]
[1778463920173,50.15,81444.61,0.0,-0.99399,1e-05,1.09189]
[1778463922307,50.15,81440.53,0.0,-0.99401,1e-05,1.08835]
[1778463926216,50.15,81427.09,0.0,-0.99408,1e-05,1.07679]
[1778463929239,50.15,81402.18,0.0,-0.99421,1e-05,1.05563]
[1778463933266,50.15,81399.0,0.0,-0.99423,1e-05,1.05174]
[1778463938301,50.15,81402.01,0.0,-0.99422,1e-05,1.05427]
[1778463941321,50.15,81398.3,0.0,-0.99423,1e-05,1.05115]
[1778463942449,50.15,81388.66,0.0,-0.99428,1e-05,1.04309]
[1778463944342,50.15,81385.95,0.0,-0.9943,1e-05,1.04083]
[1778463947363,50.15,81397.63,0.0,-0.99424,1e-05,1.05059]
[1778463948371,50.15,81397.63,0.0,-0.99424,1e-05,1.05059]
[1778463952528,50.15,81414.45,0.0,-0.99415,1e-05,1.06479]
[1778463953440,50.15,81414.58,0.0,-0.99415,1e-05,1.0649]
[1778463954447,50.15,81425.13,0.0,-0.9941,1e-05,1.07389]
[1778463955455,50.15,81430.26,0.0,-0.99407,1e-05,1.07828]
[1778463960490,50.15,81432.61,0.0,-0.99406,1e-05,1.08029]
[1778463962602,50.15,81428.84,0.0,-0.99408,1e-05,1.07706]
[1778463968546,50.15,81427.89,0.0,-0.99408,1e-05,1.07625]
[1778463973584,50.15,81427.89,0.0,-0.99408,1e-05,1.07625]
[1778463978616,50.15,81429.17,0.0,-0.99407,1e-05,1.07734]
[1778463981637,50.15,81423.97,0.0,-0.9941,1e-05,1.07289]
[1778463982743,50.15,81417.01,0.0,-0.99414,1e-05,1.06696]
[1778463988692,50.15,81416.06,0.0,-0.99414,1e-05,1.06616]
[1778463990702,50.15,81428.56,0.0,-0.99408,1e-05,1.07682]
[1778463991709,50.15,81434.69,0.0,-0.99405,1e-05,1.08085]
[1778463996744,50.15,81434.72,0.0,-0.99405,1e-05,1.08087]
[1778464001781,50.15,81434.87,0.0,-0.99405,1e-05,1.081]
[1778464006814,50.15,81432.28,0.0,-0.99407,1e-05,1.07878]
[1778464010843,50.15,81437.88,0.0,-0.99404,1e-05,1.08359]
[1778464015878,50.15,81438.18,0.0,-0.99403,1e-05,1.08385]
[1778464019906,50.15,81430.93,0.0,-0.99407,1e-05,1.07762]
[1778464021920,50.15,81425.92,0.0,-0.9941,1e-05,1.07333]
[1778464026956,50.15,81427.45,0.0,-0.99409,1e-05,1.07464]
[1778464031991,50.15,81426.91,0.0,-0.99409,1e-05,1.07418]
[1778464037026,50.15,81429.44,0.0,-0.99408,1e-05,1.07634]
[1778464041055,50.15,81437.0,0.0,-0.99404,1e-05,1.08284]
[1778464042063,50.15,81441.34,0.0,-0.99402,1e-05,1.08658]
[1778464044076,50.15,81442.08,0.0,-0.99401,1e-05,1.08722]
[1778464046091,50.15,81451.85,0.0,-0.99396,1e-05,1.09568]
[1778464047099,50.15,81455.31,0.0,-0.99394,1e-05,1.09869]
[1778464049112,50.15,81455.07,0.0,-0.99394,1e-05,1.09848]
[1778464050120,50.15,81461.8,0.0,-0.99391,1e-05,1.10436]
[1778464051125,50.15,81466.67,0.0,-0.99389,1e-05,1.10737]
[1778464052133,50.15,81467.23,0.0,-0.99389,1e-05,1.10786]
[1778464057170,50.15,81465.86,0.0,-0.99389,1e-05,1.10666]
[1778464062202,50.15,81474.26,0.0,-0.99385,1e-05,1.11404]
[1778464064216,50.15,81478.93,0.0,-0.99382,1e-05,1.11817]
[1778464066230,50.15,81469.51,0.0,-0.99387,1e-05,1.10986]
[1778464067237,50.15,81464.11,0.0,-0.9939,1e-05,1.10513]
[1778464072272,50.15,81463.09,0.0,-0.99391,1e-05,1.10423]
[1778464077309,50.15,81460.43,0.0,-0.99392,1e-05,1.10191]
[1778464081336,50.15,81455.92,0.0,-0.99395,1e-05,1.09798]
[1778464086372,50.15,81451.54,0.0,-0.99397,1e-05,1.09417]
[1778464088385,50.15,81445.02,0.0,-0.994,1e-05,1.08852]
[1778464093514,50.15,81444.37,0.0,-0.99401,1e-05,1.08795]
[1778464099463,50.15,81444.06,0.0,-0.99401,1e-05,1.08769]
[1778464102491,50.15,81450.33,0.0,-0.99398,1e-05,1.09312]
[1778464103584,50.15,81455.66,0.0,-0.99395,1e-05,1.09775]
[1778464109533,50.15,81455.01,0.0,-0.99395,1e-05,1.09718]
[1778464114569,50.15,81452.49,0.0,-0.99397,1e-05,1.09375]
[1778464119604,50.15,81457.34,0.0,-0.99395,1e-05,1.09796]
[1778464122623,50.15,81464.64,0.0,-0.99391,1e-05,1.10434]
[1778464126796,50.15,81466.95,0.0,-0.99389,1e-05,1.10636]
[1778464127803,50.15,81471.1,0.0,-0.99387,1e-05,1.11]
[1778464133701,50.15,81470.15,0.0,-0.99388,1e-05,1.10917]
[1778464138737,50.15,81470.21,0.0,-0.99388,1e-05,1.10922]
[1778464140762,50.15,81476.68,0.0,-0.99384,1e-05,1.11492]
[1778464141758,50.15,81476.68,0.0,-0.99384,1e-05,1.11492]
[1778464146794,50.15,81479.26,0.0,-0.99383,1e-05,1.11719]
[1778464151828,50.15,81487.39,0.0,-0.99378,1e-05,1.1244]
[1778464153842,50.15,81492.99,0.0,-0.99375,1e-05,1.12938]
[1778464156864,50.15,81500.12,0.0,-0.99371,1e-05,1.13575]
[1778464158876,50.15,81504.13,0.0,-0.99369,1e-05,1.13935]
[1778464160890,50.15,81508.69,0.0,-0.99367,1e-05,1.14345]
[1778464164918,50.15,81528.49,0.0,-0.99356,1e-05,1.1614]
[1778464166935,50.15,81544.78,0.0,-0.99346,1e-05,1.17634]
[1778464171971,50.15,81553.41,0.0,-0.99342,1e-05,1.18301]
[1778464177006,50.15,81549.8,0.0,-0.99344,1e-05,1.17966]
[1778464180027,50.15,81559.32,0.0,-0.99339,1e-05,1.18849]
[1778464186072,50.15,81557.34,0.0,-0.9934,1e-05,1.18665]
[1778464188225,50.15,81571.4,0.0,-0.99332,1e-05,1.19977]
[1778464194126,50.15,81573.31,0.0,-0.99331,1e-05,1.20156]
[1778464199163,50.15,81575.14,0.0,-0.9933,1e-05,1.20328]
[1778464201175,50.15,81572.33,0.0,-0.99331,1e-05,1.20065]
[1778464206214,50.15,81571.47,0.0,-0.99332,1e-05,1.19984]
[1778464208228,50.15,81552.16,0.0,-0.99343,1e-05,1.18185]
[1778464209235,50.15,81549.81,0.0,-0.99344,1e-05,1.17967]
[1778464214267,50.15,81549.65,0.0,-0.99344,1e-05,1.17953]
[1778464217287,50.15,81543.23,0.0,-0.99348,1e-05,1.1736]
[1778464218299,50.15,81543.9,0.0,-0.99348,1e-05,1.17422]
[1778464223330,50.15,81543.66,0.0,-0.99348,1e-05,1.174]
[1778464228506,50.15,81534.83,0.0,-0.99353,1e-05,1.16589]
[1778464234406,50.15,81534.01,0.0,-0.99354,1e-05,1.16384]
[1778464239441,50.15,81530.9,0.0,-0.99356,1e-05,1.161]
[1778464244476,50.15,81529.16,0.0,-0.99357,1e-05,1.15941]
[1778464249514,50.15,81529.33,0.0,-0.99357,1e-05,1.15957]
[1778464254550,50.15,81516.95,0.0,-0.99363,1e-05,1.14833]
[1778464259583,50.15,81516.65,0.0,-0.99364,1e-05,1.14806]
[1778464264619,50.15,81517.22,0.0,-0.99363,1e-05,1.14857]
[1778464269665,50.15,81515.09,0.0,-0.99364,1e-05,1.14665]
[1778464270665,50.15,81505.8,0.0,-0.9937,1e-05,1.13828]
[1778464271685,50.15,81494.47,0.0,-0.99376,1e-05,1.12815]
[1778464272704,50.15,81489.96,0.0,-0.99378,1e-05,1.12414]
[1778464274694,50.15,81486.33,0.0,-0.9938,1e-05,1.12092]
[1778464279728,50.15,81485.64,0.0,-0.99381,1e-05,1.12031]
[1778464281744,50.15,81481.65,0.0,-0.99383,1e-05,1.11678]
[1778464286777,50.15,81481.8,0.0,-0.99383,1e-05,1.11691]
[1778464291828,50.15,81484.52,0.0,-0.99382,1e-05,1.11805]
[1778464296855,50.15,81483.31,0.0,-0.99383,1e-05,1.11698]
[1778464298999,50.15,81478.04,0.0,-0.99386,1e-05,1.11233]
[1778464301888,50.15,81469.9,0.0,-0.9939,1e-05,1.10518]
[1778464303903,50.15,81458.71,0.0,-0.99396,1e-05,1.09541]
[1778464309072,50.15,81461.98,0.0,-0.99394,1e-05,1.09826]
[1778464314979,50.15,81458.17,0.0,-0.99396,1e-05,1.09494]
[1778464319142,50.15,81447.14,0.0,-0.99402,1e-05,1.08539]
[1778464322029,50.15,81453.45,0.0,-0.99399,1e-05,1.09085]
[1778464327063,50.15,81450.51,0.0,-0.994,1e-05,1.0883]
[1778464329214,50.15,81458.99,0.0,-0.99396,1e-05,1.09566]
[1778464330089,50.15,81458.99,0.0,-0.99396,1e-05,1.09566]
[1778464335122,50.15,81454.47,0.0,-0.99398,1e-05,1.09173]
[1778464340157,50.15,81454.64,0.0,-0.99398,1e-05,1.09188]
[1778464341163,50.15,81463.79,0.0,-0.99393,1e-05,1.09984]
[1778464344185,50.15,81469.74,0.0,-0.9939,1e-05,1.10504]
[1778464347207,50.15,81479.01,0.0,-0.99385,1e-05,1.11318]
[1778464351238,50.15,81484.27,0.0,-0.99383,1e-05,1.11656]
[1778464353250,50.15,81492.45,0.0,-0.99378,1e-05,1.12381]
[1778464358284,50.15,81496.43,0.0,-0.99376,1e-05,1.12735]
[1778464363320,50.15,81501.54,0.0,-0.99373,1e-05,1.13191]
[1778464368356,50.15,81504.3,0.0,-0.99372,1e-05,1.13438]
[1778464373390,50.15,81505.84,0.0,-0.99371,1e-05,1.13575]
[1778464378425,50.15,81504.36,0.0,-0.99372,1e-05,1.13443]
[1778464383460,50.15,81505.97,0.0,-0.99371,1e-05,1.13587]
[1778464387489,50.15,81523.9,0.0,-0.99361,1e-05,1.15204]
[1778464388496,50.15,81525.46,0.0,-0.9936,1e-05,1.15345]
[1778464393530,50.15,81525.34,0.0,-0.9936,1e-05,1.15334]
[1778464398566,50.15,81526.12,0.0,-0.9936,1e-05,1.15405]
[1778464402593,50.15,81531.05,0.0,-0.99357,1e-05,1.15853]
[1778464407629,50.15,81529.38,0.0,-0.99358,1e-05,1.15701]
[1778464412664,50.15,81531.28,0.0,-0.99358,1e-05,1.15744]
[1778464417701,50.15,81533.18,0.0,-0.99356,1e-05,1.15917]
[1778464422735,50.15,81535.9,0.0,-0.99355,1e-05,1.16166]
[1778464427770,50.15,81532.9,0.0,-0.99357,1e-05,1.15892]
[1778464432805,50.15,81531.82,0.0,-0.99357,1e-05,1.15794]
[1778464438847,50.15,81531.08,0.0,-0.99358,1e-05,1.15726]
[1778464442879,50.15,81538.9,0.0,-0.99353,1e-05,1.1644]
[1778464447910,50.15,81540.28,0.0,-0.99352,1e-05,1.16566]
[1778464452946,50.15,81540.31,0.0,-0.99352,1e-05,1.16569]
[1778464457980,50.15,81540.51,0.0,-0.99352,1e-05,1.16587]
[1778464464033,50.15,81540.47,0.0,-0.99352,1e-05,1.16584]
[1778464469067,50.15,81542.06,0.0,-0.99351,1e-05,1.16729]
[1778464473098,50.15,81534.06,0.0,-0.99357,1e-05,1.15868]
[1778464474105,50.15,81523.27,0.0,-0.99363,1e-05,1.14888]
[1778464478152,50.15,81518.1,0.0,-0.99366,1e-05,1.14421]
[1778464483168,50.15,81518.85,0.0,-0.99365,1e-05,1.14488]
[1778464487198,50.15,81512.92,0.0,-0.99368,1e-05,1.13954]
[1778464488204,50.15,81507.58,0.0,-0.99371,1e-05,1.13475]
[1778464489212,50.15,81501.07,0.0,-0.99375,1e-05,1.12893]
[1778464490341,50.15,81495.58,0.0,-0.99378,1e-05,1.12404]
[1778464492233,50.15,81494.79,0.0,-0.99378,1e-05,1.12334]
[1778464497266,50.15,81494.54,0.0,-0.99379,1e-05,1.12312]
[1778464499280,50.15,81489.76,0.0,-0.99381,1e-05,1.11888]
[1778464504316,50.15,81491.48,0.0,-0.9938,1e-05,1.12041]
[1778464509351,50.15,81492.63,0.0,-0.9938,1e-05,1.12143]
[1778464513381,50.15,81486.93,0.0,-0.99383,1e-05,1.11638]
[1778464514387,50.15,81471.28,0.0,-0.99391,1e-05,1.10262]
[1778464519421,50.15,81468.0,0.0,-0.99393,1e-05,1.09976]
[1778464523450,50.15,81458.57,0.0,-0.99398,1e-05,1.09155]
[1778464528486,50.15,81455.66,0.0,-0.994,1e-05,1.08903]
[1778464530630,50.15,81461.64,0.0,-0.99396,1e-05,1.09422]
[1778464533524,50.15,81475.29,0.0,-0.9939,1e-05,1.10488]
[1778464534527,50.15,81475.37,0.0,-0.9939,1e-05,1.10495]
[1778464539563,50.15,81479.19,0.0,-0.99388,1e-05,1.1083]
[1778464540701,50.15,81477.85,0.0,-0.99388,1e-05,1.10712]
[1778464546612,50.15,81476.99,0.0,-0.99389,1e-05,1.10637]
[1778464551648,50.15,81475.5,0.0,-0.9939,1e-05,1.10506]
[1778464556683,50.15,81470.91,0.0,-0.99392,1e-05,1.10104]
[1778464561730,50.15,81468.4,0.0,-0.99393,1e-05,1.09885]
[1778464563746,50.15,81459.2,0.0,-0.99398,1e-05,1.09085]
[1778464568779,50.15,81453.59,0.0,-0.99401,1e-05,1.086]
[1778464573814,50.15,81457.76,0.0,-0.99399,1e-05,1.0896]
[1778464578850,50.15,81454.11,0.0,-0.99401,1e-05,1.08645]
[1778464583884,50.15,81455.07,0.0,-0.994,1e-05,1.08728]
[1778464588919,50.15,81452.48,0.0,-0.99402,1e-05,1.08504]
[1778464593954,50.15,81456.1,0.0,-0.99401,1e-05,1.08693]
[1778464594962,50.15,81466.07,0.0,-0.99395,1e-05,1.09557]
[1778464595967,50.15,81472.09,0.0,-0.99392,1e-05,1.10082]
[1778464601120,50.15,81471.91,0.0,-0.99392,1e-05,1.10066]
[1778464608059,50.15,81471.57,0.0,-0.99392,1e-05,1.10037]
[1778464610069,50.15,81481.29,0.0,-0.99387,1e-05,1.10888]
[1778464615101,50.15,81483.6,0.0,-0.99386,1e-05,1.11091]
[1778464620136,50.15,81491.04,0.0,-0.99382,1e-05,1.11748]
[1778464625171,50.15,81492.1,0.0,-0.99381,1e-05,1.11842]
[1778464631337,50.15,81493.09,0.0,-0.99381,1e-05,1.11929]
[1778464637255,50.15,81488.99,0.0,-0.99383,1e-05,1.11567]
[1778464642290,50.15,81490.55,0.0,-0.99382,1e-05,1.11705]
[1778464647328,50.15,81478.88,0.0,-0.99388,1e-05,1.10677]
[1778464648332,50.15,81472.91,0.0,-0.99392,1e-05,1.10154]
[1778464650348,50.15,81466.11,0.0,-0.99395,1e-05,1.09561]
[1778464654374,50.15,81458.9,0.0,-0.994,1e-05,1.0881]
[1778464659408,50.15,81455.52,0.0,-0.99402,1e-05,1.08518]
[1778464664445,50.15,81453.06,0.0,-0.99403,1e-05,1.08306]
[1778464669480,50.15,81452.82,0.0,-0.99403,1e-05,1.08285]
[1778464674522,50.15,81453.01,0.0,-0.99403,1e-05,1.08302]
[1778464679558,50.15,81458.12,0.0,-0.994,1e-05,1.08743]
[1778464681688,50.15,81462.52,0.0,-0.99398,1e-05,1.09124]
[1778464687613,50.15,81461.84,0.0,-0.99398,1e-05,1.09065]
[1778464692648,50.15,81459.77,0.0,-0.99399,1e-05,1.08886]
[1778464697683,50.15,81456.39,0.0,-0.99401,1e-05,1.08593]
[1778464702718,50.15,81459.22,0.0,-0.994,1e-05,1.08838]
[1778464707753,50.15,81463.21,0.0,-0.99398,1e-05,1.09184]
[1778464708762,50.15,81469.18,0.0,-0.99394,1e-05,1.09703]
[1778464709767,50.15,81471.2,0.0,-0.99393,1e-05,1.09879]
[1778464714803,50.15,81469.73,0.0,-0.99395,1e-05,1.09626]
[1778464716816,50.15,81475.74,0.0,-0.99391,1e-05,1.1015]
[1778464718830,50.15,81478.67,0.0,-0.9939,1e-05,1.10407]
[1778464723865,50.15,81476.48,0.0,-0.99391,1e-05,1.10215]
[1778464728901,50.15,81470.14,0.0,-0.99394,1e-05,1.09662]
[1778464729908,50.15,81472.38,0.0,-0.99393,1e-05,1.09857]
[1778464733935,50.15,81479.12,0.0,-0.9939,1e-05,1.10446]
[1778464735950,50.15,81480.03,0.0,-0.99389,1e-05,1.10526]
[1778464740984,50.15,81478.59,0.0,-0.9939,1e-05,1.104]
[1778464746022,50.15,81484.66,0.0,-0.99387,1e-05,1.10932]
[1778464751058,50.15,81486.11,0.0,-0.99386,1e-05,1.1106]
[1778464756090,50.15,81484.58,0.0,-0.99387,1e-05,1.10925]
[1778464761125,50.15,81484.63,0.0,-0.99387,1e-05,1.1093]
[1778464766160,50.15,81487.8,0.0,-0.99385,1e-05,1.11209]
[1778464769182,50.15,81494.18,0.0,-0.99382,1e-05,1.11772]
[1778464770188,50.15,81494.35,0.0,-0.99381,1e-05,1.11787]
[1778464774216,50.15,81503.79,0.0,-0.99377,1e-05,1.12498]
[1778464775237,50.15,81510.43,0.0,-0.99373,1e-05,1.1309]
[1778464778248,50.15,81516.56,0.0,-0.9937,1e-05,1.13639]
[1778464782393,50.15,81508.94,0.0,-0.99374,1e-05,1.12957]
[1778464785297,50.15,81508.63,0.0,-0.99374,1e-05,1.12929]
[1778464791337,50.15,81508.53,0.0,-0.99374,1e-05,1.1292]
[1778464795365,50.15,81498.35,0.0,-0.9938,1e-05,1.12015]
[1778464796372,50.15,81498.41,0.0,-0.9938,1e-05,1.1202]
[1778464801410,50.15,81497.7,0.0,-0.9938,1e-05,1.11957]
[1778464802533,50.15,81504.95,0.0,-0.99376,1e-05,1.12601]
[1778464808458,50.15,81504.47,0.0,-0.99377,1e-05,1.12558]
[1778464810474,50.15,81514.67,0.0,-0.99371,1e-05,1.13469]
[1778464811479,50.15,81515.85,0.0,-0.9937,1e-05,1.13575]
[1778464815507,50.15,81510.46,0.0,-0.99373,1e-05,1.13093]
[1778464818529,50.15,81503.95,0.0,-0.99377,1e-05,1.12512]
[1778464819534,50.15,81498.43,0.0,-0.9938,1e-05,1.12022]
[1778464824574,50.15,81501.19,0.0,-0.99378,1e-05,1.12267]
[1778464826584,50.15,81507.61,0.0,-0.99375,1e-05,1.12838]
[1778464830617,50.15,81497.44,0.0,-0.9938,1e-05,1.11934]
[1778464831625,50.15,81499.31,0.0,-0.9938,1e-05,1.11973]
[1778464836660,50.15,81499.21,0.0,-0.9938,1e-05,1.11964]
[1778464841700,50.15,81494.22,0.0,-0.99383,1e-05,1.11522]
[1778464846734,50.15,81490.41,0.0,-0.99385,1e-05,1.11186]
[1778464851769,50.15,81488.0,0.0,-0.99386,1e-05,1.10974]
[1778464856804,50.15,81492.23,0.0,-0.99384,1e-05,1.11347]
[1778464861839,50.15,81493.03,0.0,-0.99384,1e-05,1.11417]
[1778464868891,50.15,81492.08,0.0,-0.99384,1e-05,1.11333]
[1778464873926,50.15,81495.46,0.0,-0.99382,1e-05,1.11632]
[1778464877953,50.15,81490.14,0.0,-0.99385,1e-05,1.11162]
[1778464879967,50.15,81488.72,0.0,-0.99386,1e-05,1.11037]
[1778464884019,50.15,81481.75,0.0,-0.9939,1e-05,1.10425]
[1778464886038,50.15,81483.67,0.0,-0.99389,1e-05,1.10593]
[1778464891073,50.15,81480.83,0.0,-0.99391,1e-05,1.10219]
[1778464896108,50.15,81477.98,0.0,-0.99392,1e-05,1.0997]
[1778464901144,50.15,81476.19,0.0,-0.99393,1e-05,1.09813]
[1778464906178,50.15,81473.38,0.0,-0.99395,1e-05,1.09568]
[1778464911214,50.15,81472.83,0.0,-0.99395,1e-05,1.09521]
[1778464914236,50.15,81476.07,0.0,-0.99393,1e-05,1.09803]
[1778464919270,50.15,81477.59,0.0,-0.99393,1e-05,1.09936]
[1778464922292,50.15,81471.56,0.0,-0.99396,1e-05,1.0941]
[1778464923383,50.15,81448.88,0.0,-0.99408,1e-05,1.07452]
[1778464924307,50.15,81448.88,0.0,-0.99408,1e-05,1.07452]
[1778464926321,50.15,81447.79,0.0,-0.99408,1e-05,1.07359]
[1778464931355,50.15,81450.93,0.0,-0.99407,1e-05,1.07628]
[1778464933454,50.15,81464.07,0.0,-0.994,1e-05,1.0876]
[1778464935384,50.15,81469.61,0.0,-0.99397,1e-05,1.09241]
[1778464936390,50.15,81478.41,0.0,-0.99392,1e-05,1.10007]
[1778464937397,50.15,81479.97,0.0,-0.99391,1e-05,1.10143]
[1778464942432,50.15,81485.38,0.0,-0.99388,1e-05,1.10617]
[1778464943525,50.15,81487.03,0.0,-0.99387,1e-05,1.10762]
[1778464949483,50.15,81488.23,0.0,-0.99387,1e-05,1.10868]
[1778464950489,50.15,81495.93,0.0,-0.99383,1e-05,1.11547]
[1778464951496,50.15,81495.94,0.0,-0.99383,1e-05,1.11421]
[1778464955525,50.15,81502.32,0.0,-0.9938,1e-05,1.11985]
[1778464957539,50.15,81505.45,0.0,-0.99378,1e-05,1.12263]
[1778464960559,50.15,81510.69,0.0,-0.99375,1e-05,1.1273]
[1778464965594,50.15,81519.36,0.0,-0.9937,1e-05,1.13505]
[1778464968616,50.15,81523.37,0.0,-0.99368,1e-05,1.13865]
[1778464972646,50.15,81531.43,0.0,-0.99364,1e-05,1.14591]
[1778464973735,50.15,81530.9,0.0,-0.99364,1e-05,1.14544]
[1778464979711,50.15,81534.57,0.0,-0.99362,1e-05,1.14876]
[1778464981707,50.15,81529.42,0.0,-0.99365,1e-05,1.1441]
[1778464982713,50.15,81529.61,0.0,-0.99365,1e-05,1.14427]
[1778464983805,50.15,81536.93,0.0,-0.99361,1e-05,1.15089]
[1778464985735,50.15,81537.8,0.0,-0.9936,1e-05,1.15168]
[1778464990769,50.15,81539.37,0.0,-0.99359,1e-05,1.15311]
[1778464993878,50.15,81545.27,0.0,-0.99356,1e-05,1.15848]
[1778464995805,50.15,81545.16,0.0,-0.99356,1e-05,1.15838]
[1778465000840,50.15,81549.95,0.0,-0.99353,1e-05,1.16275]
[1778465002853,50.15,81543.0,0.0,-0.99357,1e-05,1.15641]
[1778465003948,50.15,81544.0,0.0,-0.99357,1e-05,1.15732]
[1778465009902,50.15,81545.27,0.0,-0.99356,1e-05,1.15848]
[1778465010909,50.15,81535.47,0.0,-0.99362,1e-05,1.14957]
[1778465011916,50.15,81529.53,0.0,-0.99366,1e-05,1.14291]
[1778465012923,50.15,81529.13,0.0,-0.99366,1e-05,1.14255]
[1778465017958,50.15,81528.4,0.0,-0.99366,1e-05,1.14189]
[1778465022993,50.15,81536.53,0.0,-0.99362,1e-05,1.14924]
[1778465028029,50.15,81535.89,0.0,-0.99362,1e-05,1.14866]
[1778465029037,50.15,81528.16,0.0,-0.99366,1e-05,1.14167]
[1778465030045,50.15,81529.65,0.0,-0.99365,1e-05,1.14302]
[1778465035080,50.15,81532.61,0.0,-0.99364,1e-05,1.14569]
[1778465040120,50.15,81531.95,0.0,-0.99364,1e-05,1.14509]
[1778465042130,50.15,81543.94,0.0,-0.99357,1e-05,1.15597]
[1778465043137,50.15,81559.46,0.0,-0.99349,1e-05,1.17017]
[1778465044241,50.15,81565.61,0.0,-0.99345,1e-05,1.17584]
[1778465046158,50.15,81565.49,0.0,-0.99345,1e-05,1.17572]
[1778465049187,50.15,81559.57,0.0,-0.99349,1e-05,1.17027]
[1778465050193,50.15,81558.47,0.0,-0.99349,1e-05,1.16926]
[1778465054225,50.15,81550.79,0.0,-0.99354,1e-05,1.16222]
[1778465057242,50.15,81550.79,0.0,-0.99354,1e-05,1.16222]
[1778465060262,50.15,81545.55,0.0,-0.99357,1e-05,1.15743]
[1778465065297,50.15,81545.28,0.0,-0.99357,1e-05,1.15719]
[1778465070332,50.15,81542.03,0.0,-0.99359,1e-05,1.15423]
[1778465074449,50.15,81530.83,0.0,-0.99365,1e-05,1.14279]
[1778465075367,50.15,81530.83,0.0,-0.99365,1e-05,1.14279]
[1778465080402,50.15,81528.55,0.0,-0.99367,1e-05,1.14073]
[1778465086444,50.15,81531.11,0.0,-0.99365,1e-05,1.14304]
[1778465093493,50.15,81528.44,0.0,-0.99367,1e-05,1.14063]
[1778465094589,50.15,81521.33,0.0,-0.99371,1e-05,1.13425]
[1778465096514,50.15,81521.51,0.0,-0.99371,1e-05,1.13441]
[1778465101549,50.15,81519.67,0.0,-0.99372,1e-05,1.13276]
[1778465106584,50.15,81520.77,0.0,-0.99371,1e-05,1.13374]
[1778465113633,50.15,81520.22,0.0,-0.99371,1e-05,1.13325]
[1778465118668,50.15,81520.19,0.0,-0.99371,1e-05,1.13322]
[1778465123706,50.15,81520.47,0.0,-0.99371,1e-05,1.13348]
[1778465128737,50.15,81524.7,0.0,-0.99369,1e-05,1.13727]
[1778465130752,50.15,81516.75,0.0,-0.99373,1e-05,1.13015]
[1778465131759,50.15,81514.76,0.0,-0.99375,1e-05,1.12709]
[1778465132780,50.15,81502.84,0.0,-0.99382,1e-05,1.1165]
[1778465133783,50.15,81497.77,0.0,-0.99384,1e-05,1.11202]
[1778465135797,50.15,81508.26,0.0,-0.99379,1e-05,1.12131]
[1778465137811,50.15,81512.46,0.0,-0.99376,1e-05,1.12504]
[1778465138818,50.15,81519.02,0.0,-0.99373,1e-05,1.1309]
[1778465139825,50.15,81520.52,0.0,-0.99372,1e-05,1.13224]
[1778465144950,50.15,81523.48,0.0,-0.9937,1e-05,1.13489]
[1778465152916,50.15,81523.12,0.0,-0.9937,1e-05,1.13457]
[1778465153924,50.15,81532.97,0.0,-0.99365,1e-05,1.14343]
[1778465155022,50.15,81540.19,0.0,-0.99361,1e-05,1.14996]
[1778465155938,50.15,81540.19,0.0,-0.99361,1e-05,1.14996]
[1778465160972,50.15,81538.22,0.0,-0.99362,1e-05,1.14817]
[1778465161980,50.15,81532.58,0.0,-0.99365,1e-05,1.14308]
[1778465162986,50.15,81530.48,0.0,-0.99366,1e-05,1.14118]
[1778465165094,50.15,81499.83,0.0,-0.99383,1e-05,1.11384]
[1778465166008,50.15,81499.83,0.0,-0.99383,1e-05,1.11384]
[1778465167016,50.15,81493.36,0.0,-0.99387,1e-05,1.10814]
[1778465168022,50.15,81493.27,0.0,-0.99387,1e-05,1.10806]
[1778465172050,50.15,81484.87,0.0,-0.99391,1e-05,1.1007]
[1778465173057,50.15,81483.86,0.0,-0.99392,1e-05,1.09981]
[1778465179099,50.15,81482.35,0.0,-0.99393,1e-05,1.09849]
[1778465184135,50.15,81481.72,0.0,-0.99393,1e-05,1.09794]
[1778465189170,50.15,81479.89,0.0,-0.99394,1e-05,1.09635]
[1778465194205,50.15,81482.92,0.0,-0.99393,1e-05,1.09774]
[1778465199241,50.15,81492.33,0.0,-0.99388,1e-05,1.10597]
[1778465200249,50.15,81498.61,0.0,-0.99385,1e-05,1.1115]
[1778465201255,50.15,81496.56,0.0,-0.99386,1e-05,1.10969]
[1778465202262,50.15,81496.56,0.0,-0.99386,1e-05,1.10969]
[1778465207296,50.15,81493.74,0.0,-0.99387,1e-05,1.10721]
[1778465212334,50.15,81492.91,0.0,-0.99388,1e-05,1.10648]
[1778465217368,50.15,81485.49,0.0,-0.99392,1e-05,1.09998]
[1778465218378,50.15,81479.78,0.0,-0.99395,1e-05,1.095]
[1778465221397,50.15,81478.79,0.0,-0.99395,1e-05,1.09414]
[1778465226431,50.15,81477.14,0.0,-0.99396,1e-05,1.0927]
[1778465230458,50.15,81469.27,0.0,-0.994,1e-05,1.08588]
[1778465232472,50.15,81466.67,0.0,-0.99402,1e-05,1.08363]
[1778465233476,50.15,81461.37,0.0,-0.99405,1e-05,1.07907]
[1778465234486,50.15,81456.96,0.0,-0.99407,1e-05,1.07528]
[1778465235587,50.15,81452.76,0.0,-0.99409,1e-05,1.07168]
[1778465240528,50.15,81429.67,0.0,-0.99421,1e-05,1.05208]
[1778465241535,50.15,81422.52,0.0,-0.99425,1e-05,1.04607]
[1778465242542,50.15,81420.27,0.0,-0.99426,1e-05,1.04419]
[1778465245660,50.15,81405.0,0.0,-0.99434,1e-05,1.03147]
[1778465247577,50.15,81394.33,0.0,-0.99439,1e-05,1.02266]
[1778465248585,50.15,81389.81,0.0,-0.99441,0.0,1.01895]
[1778465252618,50.15,81360.29,0.0,-0.99456,0.0,0.99381]
[1778465253626,50.15,81353.69,0.0,-0.9946,0.0,0.98852]
[1778465254633,50.15,81362.12,0.0,-0.99455,0.0,0.99528]
[1778465255733,50.15,81366.67,0.0,-0.99453,0.0,0.99895]
[1778465259670,50.15,81368.35,0.0,-0.99452,0.0,1.0003]
[1778465260676,50.15,81374.34,0.0,-0.99449,0.0,1.00515]
[1778465262689,50.15,81382.29,0.0,-0.99446,0.0,1.01162]
[1778465267724,50.15,81386.29,0.0,-0.99444,0.0,1.01488]
[1778465270745,50.15,81391.82,0.0,-0.99441,0.0,1.01941]
[1778465273766,50.15,81397.65,0.0,-0.99438,1e-05,1.0242]
[1778465275873,50.15,81403.35,0.0,-0.99435,1e-05,1.02891]
[1778465278801,50.15,81408.03,0.0,-0.99433,1e-05,1.03278]
[1778465282829,50.15,81399.67,0.0,-0.99437,1e-05,1.02587]
[1778465284843,50.15,81394.72,0.0,-0.99439,1e-05,1.02179]
[1778465285943,50.15,81386.67,0.0,-0.99443,0.0,1.01519]
[1778465288872,50.15,81397.37,0.0,-0.99438,1e-05,1.02397]
[1778465289878,50.15,81405.99,0.0,-0.99434,1e-05,1.03109]
[1778465292899,50.15,81411.88,0.0,-0.99431,1e-05,1.03598]
[1778465297935,50.15,81413.56,0.0,-0.9943,1e-05,1.03738]
[1778465299948,50.15,81421.53,0.0,-0.99426,1e-05,1.04403]
[1778465301964,50.15,81413.83,0.0,-0.9943,1e-05,1.03761]
[1778465302970,50.15,81409.51,0.0,-0.99432,1e-05,1.03401]
[1778465308015,50.15,81405.91,0.0,-0.99434,1e-05,1.03103]
[1778465310021,50.15,81400.59,0.0,-0.99436,1e-05,1.02663]
[1778465315059,50.15,81402.41,0.0,-0.99436,1e-05,1.02694]
[1778465320091,50.15,81400.46,0.0,-0.99437,1e-05,1.02533]
[1778465325130,50.15,81407.21,0.0,-0.99434,1e-05,1.03091]
[1778465326230,50.15,81414.58,0.0,-0.9943,1e-05,1.03703]
[1778465327140,50.15,81414.58,0.0,-0.9943,1e-05,1.03703]
[1778465328149,50.15,81420.47,0.0,-0.99427,1e-05,1.04194]
[1778465333183,50.15,81420.0,0.0,-0.99427,1e-05,1.04155]
[1778465336300,50.15,81402.82,0.0,-0.99436,1e-05,1.02727]
[1778465337215,50.15,81402.82,0.0,-0.99436,1e-05,1.02727]
[1778465342254,50.15,81403.4,0.0,-0.99436,1e-05,1.02775]
[1778465343261,50.15,81411.24,0.0,-0.99432,1e-05,1.03425]
[1778465344274,50.15,81420.26,0.0,-0.99427,1e-05,1.04176]
[1778465346372,50.15,81412.72,0.0,-0.99431,1e-05,1.03548]
[1778465354339,50.15,81416.93,0.0,-0.99429,1e-05,1.03898]
[1778465356443,50.15,81422.19,0.0,-0.99426,1e-05,1.04338]
[1778465360379,50.15,81429.7,0.0,-0.99422,1e-05,1.04968]
[1778465365416,50.15,81430.46,0.0,-0.99422,1e-05,1.05031]
[1778465366513,50.15,81424.18,0.0,-0.99425,1e-05,1.04504]
[1778465368434,50.15,81423.93,0.0,-0.99425,1e-05,1.04483]
[1778465373470,50.15,81424.16,0.0,-0.99426,1e-05,1.04382]
[1778465376583,50.15,81412.14,0.0,-0.99432,1e-05,1.03379]
[1778465378505,50.15,81407.27,0.0,-0.99434,1e-05,1.02976]
[1778465380519,50.15,81404.69,0.0,-0.99436,1e-05,1.02762]
[1778465385554,50.15,81405.56,0.0,-0.99435,1e-05,1.02834]
[1778465390589,50.15,81397.74,0.0,-0.99439,1e-05,1.02189]
[1778465395624,50.15,81396.81,0.0,-0.9944,1e-05,1.02113]
[1778465400663,50.15,81409.34,0.0,-0.99433,1e-05,1.03147]
[1778465401667,50.15,81409.25,0.0,-0.99433,1e-05,1.0314]
[1778465406793,50.15,81413.79,0.0,-0.99431,1e-05,1.03517]
[1778465412748,50.15,81415.79,0.0,-0.9943,1e-05,1.03683]
[1778465417788,50.15,81416.59,0.0,-0.9943,1e-05,1.03749]
[1778465420804,50.15,81410.98,0.0,-0.99432,1e-05,1.03283]
[1778465425839,50.15,81413.34,0.0,-0.99431,1e-05,1.03479]
[1778465428860,50.15,81421.87,0.0,-0.99427,1e-05,1.0419]
[1778465432888,50.15,81414.76,0.0,-0.99431,1e-05,1.03477]
[1778465437923,50.15,81415.28,0.0,-0.99431,1e-05,1.0352]
[1778465442958,50.15,81420.41,0.0,-0.99428,1e-05,1.03947]
[1778465447084,50.15,81431.14,0.0,-0.99423,1e-05,1.04846]
[1778465449001,50.15,81432.91,0.0,-0.99422,1e-05,1.04995]
[1778465452023,50.15,81434.75,0.0,-0.99421,1e-05,1.05149]
[1778465457154,50.15,81433.35,0.0,-0.99422,1e-05,1.05032]
[1778465463099,50.15,81428.92,0.0,-0.99424,1e-05,1.04659]
[1778465464105,50.15,81433.94,0.0,-0.99421,1e-05,1.05081]
[1778465465112,50.15,81440.12,0.0,-0.99418,1e-05,1.05603]
[1778465466120,50.15,81441.19,0.0,-0.99418,1e-05,1.05693]
[1778465471156,50.15,81440.12,0.0,-0.99418,1e-05,1.05603]
[1778465477294,50.15,81439.99,0.0,-0.99418,1e-05,1.05592]
[1778465483240,50.15,81439.06,0.0,-0.99419,1e-05,1.05513]
[1778465490288,50.15,81440.49,0.0,-0.99418,1e-05,1.05634]
[1778465495323,50.15,81440.57,0.0,-0.99419,1e-05,1.05519]
[1778465500359,50.15,81441.18,0.0,-0.99418,1e-05,1.0557]
[1778465501365,50.15,81448.74,0.0,-0.99414,1e-05,1.06211]
[1778465505396,50.15,81443.63,0.0,-0.99417,1e-05,1.05777]
[1778465510431,50.15,81442.61,0.0,-0.99418,1e-05,1.05691]
[1778465515465,50.15,81441.59,0.0,-0.99418,1e-05,1.05605]
[1778465520501,50.15,81444.0,0.0,-0.99417,1e-05,1.05809]
[1778465523522,50.15,81455.23,0.0,-0.99411,1e-05,1.06763]
[1778465524530,50.15,81450.53,0.0,-0.99414,1e-05,1.06363]
[1778465530575,50.15,81448.61,0.0,-0.99415,1e-05,1.062]
[1778465535615,50.15,81449.32,0.0,-0.99414,1e-05,1.0626]
[1778465536614,50.15,81444.12,0.0,-0.99417,1e-05,1.05819]
[1778465537730,50.15,81413.17,0.0,-0.99433,1e-05,1.03225]
[1778465539639,50.15,81402.73,0.0,-0.99438,1e-05,1.02362]
[1778465540643,50.15,81400.48,0.0,-0.99439,1e-05,1.02177]
[1778465542659,50.15,81388.48,0.0,-0.99445,0.0,1.01193]
[1778465543664,50.15,81388.69,0.0,-0.99445,0.0,1.01211]
[1778465548699,50.15,81386.86,0.0,-0.99446,0.0,1.01061]
[1778465553733,50.15,81389.1,0.0,-0.99445,0.0,1.01126]
[1778465556754,50.15,81399.62,0.0,-0.9944,0.0,1.01987]
[1778465557761,50.15,81400.79,0.0,-0.9944,1e-05,1.02083]
[1778465561794,50.15,81407.25,0.0,-0.99436,1e-05,1.02615]
[1778465562801,50.15,81414.43,0.0,-0.99433,1e-05,1.03209]
[1778465563807,50.15,81412.56,0.0,-0.99434,1e-05,1.03054]
[1778465568844,50.15,81408.42,0.0,-0.99436,1e-05,1.02712]
[1778465573877,50.15,81409.79,0.0,-0.99435,1e-05,1.02825]
[1778465576898,50.15,81415.25,0.0,-0.99432,1e-05,1.03277]
[1778465579919,50.15,81427.33,0.0,-0.99426,1e-05,1.04284]
[1778465580927,50.15,81433.0,0.0,-0.99423,1e-05,1.04759]
[1778465581935,50.15,81432.98,0.0,-0.99423,1e-05,1.04757]
[1778465586971,50.15,81431.54,0.0,-0.99424,1e-05,1.04637]
[1778465593010,50.15,81432.19,0.0,-0.99424,1e-05,1.04691]
[1778465598162,50.15,81434.17,0.0,-0.99423,1e-05,1.04857]
[1778465602073,50.15,81438.1,0.0,-0.99421,1e-05,1.05188]
[1778465605094,50.15,81444.7,0.0,-0.99417,1e-05,1.05746]
[1778465606102,50.15,81448.52,0.0,-0.99415,1e-05,1.06069]
[1778465609122,50.15,81451.02,0.0,-0.99414,1e-05,1.06282]
[1778465614157,50.15,81445.98,0.0,-0.99417,1e-05,1.05732]
[1778465617178,50.15,81441.9,0.0,-0.99419,1e-05,1.05387]
[1778465622214,50.15,81438.26,0.0,-0.99421,1e-05,1.0508]
[1778465623222,50.15,81430.28,0.0,-0.99425,1e-05,1.0441]
[1778465624229,50.15,81427.27,0.0,-0.99427,1e-05,1.04158]
[1778465625236,50.15,81418.94,0.0,-0.99431,1e-05,1.03463]
[1778465626243,50.15,81415.53,0.0,-0.99433,1e-05,1.0318]
[1778465629263,50.15,81415.25,0.0,-0.99433,1e-05,1.03157]
[1778465634307,50.15,81415.04,0.0,-0.99433,1e-05,1.0314]
[1778465635306,50.15,81409.2,0.0,-0.99436,1e-05,1.02656]
[1778465636314,50.15,81401.43,0.0,-0.9944,1e-05,1.02016]
[1778465637321,50.15,81396.52,0.0,-0.99442,0.0,1.01614]
[1778465639334,50.15,81392.39,0.0,-0.99444,0.0,1.01276]
[1778465644370,50.15,81391.46,0.0,-0.99445,0.0,1.012]
[1778465647390,50.15,81382.59,0.0,-0.99449,0.0,1.00478]
[1778465648520,50.15,81364.84,0.0,-0.99458,0.0,0.99047]
[1778465649404,50.15,81364.84,0.0,-0.99458,0.0,0.99047]
[1778465654439,50.15,81362.73,0.0,-0.99459,0.0,0.98878]
[1778465656454,50.15,81368.91,0.0,-0.99456,0.0,0.99374]
[1778465658590,50.15,81378.92,0.0,-0.99451,0.0,1.00181]
[1778465659474,50.15,81378.92,0.0,-0.99451,0.0,1.00181]
[1778465660482,50.15,81379.83,0.0,-0.99451,0.0,1.00254]
[1778465665517,50.15,81381.68,0.0,-0.9945,0.0,1.00404]
[1778465671558,50.15,81383.76,0.0,-0.99449,0.0,1.00455]
[1778465676595,50.15,81384.8,0.0,-0.99449,0.0,1.0054]
[1778465681629,50.15,81382.91,0.0,-0.9945,0.0,1.00386]
[1778465686665,50.15,81384.22,0.0,-0.99449,0.0,1.00493]
[1778465691700,50.15,81388.72,0.0,-0.99447,0.0,1.00858]
[1778465692708,50.15,81394.27,0.0,-0.99444,0.0,1.01311]
[1778465693715,50.15,81397.43,0.0,-0.99442,0.0,1.01569]
[1778465698879,50.15,81396.13,0.0,-0.99443,0.0,1.01463]
[1778465701773,50.15,81389.38,0.0,-0.99446,0.0,1.00912]
[1778465702777,50.15,81373.47,0.0,-0.99454,0.0,0.99623]
[1778465703784,50.15,81373.61,0.0,-0.99454,0.0,0.99635]
[1778465705799,50.15,81367.21,0.0,-0.99457,0.0,0.9912]
[1778465707813,50.15,81366.78,0.0,-0.99458,0.0,0.99086]
[1778465712855,50.15,81354.18,0.0,-0.99464,0.0,0.9808]
[1778465714864,50.15,81350.43,0.0,-0.99465,0.0,0.97782]
[1778465719898,50.15,81346.42,0.0,-0.99467,0.0,0.97464]
[1778465721912,50.15,81340.96,0.0,-0.9947,0.0,0.97033]
[1778465722924,50.15,81328.5,0.0,-0.99476,0.0,0.96055]
[1778465723927,50.15,81307.89,0.0,-0.99486,0.0,0.94456]
[1778465724935,50.15,81297.38,0.0,-0.9949,0.0,0.93649]
[1778465725941,50.15,81292.12,0.0,-0.99493,0.0,0.93248]
[1778465731984,50.15,81297.23,0.0,-0.99491,0.0,0.93526]
[1778465736040,50.15,81281.93,0.0,-0.99498,0.0,0.92363]
[1778465737025,50.15,81237.38,0.0,-0.99518,0.0,0.89045]
[1778465738030,50.15,81223.46,0.0,-0.99524,0.0,0.88029]
[1778465739177,50.15,81220.72,0.0,-0.99525,0.0,0.8783]
[1778465741053,50.15,81212.34,0.0,-0.99529,0.0,0.87225]
[1778465742059,50.15,81207.73,0.0,-0.99531,0.0,0.86893]
[1778465743065,50.15,81199.96,0.0,-0.99534,0.0,0.86336]
[1778465744073,50.15,81193.56,0.0,-0.99537,0.0,0.8588]
[1778465745079,50.15,81184.07,0.0,-0.99541,0.0,0.85207]
[1778465746087,50.15,81188.23,0.0,-0.99539,0.0,0.85501]
[1778465749250,50.15,81181.91,0.0,-0.99542,0.0,0.85054]
[1778465753137,50.15,81192.07,0.0,-0.99538,0.0,0.85774]
[1778465754143,50.15,81201.85,0.0,-0.99533,0.0,0.86471]
[1778465755151,50.15,81204.5,0.0,-0.99532,0.0,0.86661]
[1778465759320,50.15,81211.12,0.0,-0.99529,0.0,0.87137]
[1778465761193,50.15,81208.87,0.0,-0.9953,0.0,0.86975]
[1778465766228,50.15,81213.73,0.0,-0.99528,0.0,0.87325]
[1778465771276,50.15,81215.89,0.0,-0.99527,0.0,0.87481]
[1778465773283,50.15,81223.13,0.0,-0.99524,0.0,0.88005]
[1778465774290,50.15,81226.59,0.0,-0.99523,0.0,0.88257]
[1778465776305,50.15,81231.25,0.0,-0.99521,0.0,0.88596]
[1778465779464,50.15,81217.9,0.0,-0.99526,0.0,0.87626]
[1778465785374,50.15,81216.36,0.0,-0.99527,0.0,0.87515]
[1778465788396,50.15,81213.88,0.0,-0.99528,0.0,0.87336]
[1778465793429,50.15,81229.45,0.0,-0.99522,0.0,0.88358]
[1778465796450,50.15,81236.09,0.0,-0.99519,0.0,0.88843]
[1778465799604,50.15,81226.48,0.0,-0.99523,0.0,0.88142]
[1778465800478,50.15,81226.48,0.0,-0.99523,0.0,0.88142]
[1778465804506,50.15,81242.22,0.0,-0.99516,0.0,0.89293]
[1778465805513,50.15,81252.4,0.0,-0.99512,0.0,0.90044]
[1778465807528,50.15,81245.32,0.0,-0.99515,0.0,0.89521]
[1778465811555,50.15,81251.66,0.0,-0.99512,0.0,0.89989]
[1778465814576,50.15,81261.91,0.0,-0.99508,0.0,0.9075]
[1778465819747,50.15,81255.08,0.0,-0.99511,0.0,0.90242]
[1778465822634,50.15,81262.91,0.0,-0.99507,0.0,0.90825]
[1778465823640,50.15,81256.75,0.0,-0.9951,0.0,0.90366]
[1778465826663,50.15,81263.3,0.0,-0.99507,0.0,0.90854]
[1778465832717,50.15,81267.04,0.0,-0.99505,0.0,0.91133]
[1778465838746,50.15,81265.6,0.0,-0.99506,0.0,0.91025]
[1778465843781,50.15,81265.27,0.0,-0.99506,0.0,0.91001]
[1778465845806,50.15,81272.91,0.0,-0.99503,0.0,0.91573]
[1778465846804,50.15,81278.84,0.0,-0.995,0.0,0.92019]
[1778465849961,50.15,81289.38,0.0,-0.99495,0.0,0.92817]
[1778465852844,50.15,81272.07,0.0,-0.99504,0.0,0.914]
[1778465853853,50.15,81248.53,0.0,-0.99514,0.0,0.89649]
[1778465856873,50.15,81242.69,0.0,-0.99517,0.0,0.89219]
[1778465861908,50.15,81253.27,0.0,-0.99512,0.0,0.89999]
[1778465866943,50.15,81253.61,0.0,-0.99512,0.0,0.90025]
[1778465868957,50.15,81259.67,0.0,-0.99509,0.0,0.90474]
[1778465871978,50.15,81264.04,0.0,-0.99507,0.0,0.90799]
[1778465872986,50.15,81269.05,0.0,-0.99505,0.0,0.91174]
[1778465873993,50.15,81274.69,0.0,-0.99503,0.0,0.91596]
[1778465875001,50.15,81271.96,0.0,-0.99504,0.0,0.91392]
[1778465877015,50.15,81266.64,0.0,-0.99506,0.0,0.90994]
[1778465879033,50.15,81274.0,0.0,-0.99503,0.0,0.91545]
[1778465880039,50.15,81276.57,0.0,-0.99502,0.0,0.91738]
[1778465883060,50.15,81271.15,0.0,-0.99504,0.0,0.91331]
[1778465885074,50.15,81269.83,0.0,-0.99505,0.0,0.91232]
[1778465890110,50.15,81275.84,0.0,-0.99502,0.0,0.91683]
[1778465895144,50.15,81277.87,0.0,-0.99501,0.0,0.91836]
[1778465899172,50.15,81283.91,0.0,-0.99498,0.0,0.92291]
[1778465900179,50.15,81285.72,0.0,-0.99498,0.0,0.92428]
[1778465905218,50.15,81282.78,0.0,-0.99499,0.0,0.92206]
[1778465907228,50.15,81287.91,0.0,-0.99497,0.0,0.92594]
[1778465909242,50.15,81289.1,0.0,-0.99496,0.0,0.92684]
[1778465913273,50.15,81294.16,0.0,-0.99494,0.0,0.92957]
[1778465915284,50.15,81271.67,0.0,-0.99504,0.0,0.9126]
[1778465916292,50.15,81268.35,0.0,-0.99506,0.0,0.91012]
[1778465922333,50.15,81266.44,0.0,-0.99507,0.0,0.90869]
[1778465927368,50.15,81270.34,0.0,-0.99505,0.0,0.9116]
[1778465933410,50.15,81266.27,0.0,-0.99507,0.0,0.90856]
[1778465938445,50.15,81266.39,0.0,-0.99507,0.0,0.90865]
[1778465942477,50.15,81259.68,0.0,-0.9951,0.0,0.90366]
[1778465943483,50.15,81251.95,0.0,-0.99513,0.0,0.89793]
[1778465944490,50.15,81252.19,0.0,-0.99513,0.0,0.89811]
[1778465949527,50.15,81252.6,0.0,-0.99513,0.0,0.89841]
[1778465952547,50.15,81258.98,0.0,-0.9951,0.0,0.90314]
[1778465953553,50.15,81261.2,0.0,-0.99509,0.0,0.90479]
[1778465956574,50.15,81269.98,0.0,-0.99505,0.0,0.91134]
[1778465957581,50.15,81270.16,0.0,-0.99505,0.0,0.91147]
[1778465963623,50.15,81270.97,0.0,-0.99505,0.0,0.91208]
[1778465968663,50.15,81275.8,0.0,-0.99503,0.0,0.9157]
[1778465970829,50.15,81294.37,0.0,-0.99494,0.0,0.92973]
[1778465972798,50.15,81294.11,0.0,-0.99495,0.0,0.92842]
[1778465977833,50.15,81290.62,0.0,-0.99496,0.0,0.92577]
[1778465982867,50.15,81287.1,0.0,-0.99498,0.0,0.92311]
[1778465985888,50.15,81276.53,0.0,-0.99503,0.0,0.91514]
[1778465986895,50.15,81274.87,0.0,-0.99504,0.0,0.9139]
[1778465990976,50.15,81269.34,0.0,-0.99506,0.0,0.90976]
[1778465998981,50.15,81270.33,0.0,-0.99506,0.0,0.9105]
[1778466003011,50.15,81267.27,0.0,-0.99507,0.0,0.90822]
[1778466008047,50.15,81266.29,0.0,-0.99507,0.0,0.90748]
[1778466013081,50.15,81264.18,0.0,-0.99508,0.0,0.90591]
[1778466018116,50.15,81267.56,0.0,-0.99507,0.0,0.90843]
[1778466023152,50.15,81268.83,0.0,-0.99506,0.0,0.90938]
[1778466029194,50.15,81268.13,0.0,-0.99507,0.0,0.90886]
[1778466034284,50.15,81266.22,0.0,-0.99508,0.0,0.90634]
[1778466035238,50.15,81226.44,0.0,-0.99526,0.0,0.87712]
[1778466036244,50.15,81205.89,0.0,-0.99534,0.0,0.86233]
[1778466037252,50.15,81205.85,0.0,-0.99534,0.0,0.8623]
[1778466040274,50.15,81211.39,0.0,-0.99532,0.0,0.86627]
[1778466041333,50.15,81214.98,0.0,-0.99531,0.0,0.86885]
[1778466045308,50.15,81220.68,0.0,-0.99528,0.0,0.87295]
[1778466048332,50.15,81229.89,0.0,-0.99524,0.0,0.87962]
[1778466049337,50.15,81230.84,0.0,-0.99524,0.0,0.88031]
[1778466051351,50.15,81237.48,0.0,-0.99521,0.0,0.88515]
[1778466052358,50.15,81243.55,0.0,-0.99518,0.0,0.88959]
[1778466053379,50.15,81246.11,0.0,-0.99517,0.0,0.89147]
[1778466055385,50.15,81240.19,0.0,-0.9952,0.0,0.88713]
[1778466060421,50.15,81240.33,0.0,-0.9952,0.0,0.88723]
[1778466065458,50.15,81242.42,0.0,-0.99519,0.0,0.88876]
[1778466069483,50.15,81247.45,0.0,-0.99516,0.0,0.89245]
[1778466074518,50.15,81249.62,0.0,-0.99515,0.0,0.89405]
[1778466076532,50.15,81258.37,0.0,-0.99512,0.0,0.90051]
[1778466077539,50.15,81255.2,0.0,-0.99513,0.0,0.89816]
[1778466082578,50.15,81258.45,0.0,-0.99512,0.0,0.90057]
[1778466088617,50.15,81257.85,0.0,-0.99512,0.0,0.90012]
[1778466093652,50.15,81256.16,0.0,-0.99513,0.0,0.89779]
[1778466098686,50.15,81256.23,0.0,-0.99513,0.0,0.89784]
[1778466103721,50.15,81254.0,0.0,-0.99514,0.0,0.89619]
[1778466104735,50.15,81248.45,0.0,-0.99517,0.0,0.8921]
[1778466105749,50.15,81228.26,0.0,-0.99525,0.0,0.87737]
[1778466106747,50.15,81225.21,0.0,-0.99527,0.0,0.87516]
[1778466108760,50.15,81226.94,0.0,-0.99526,0.0,0.87641]
[1778466113795,50.15,81231.77,0.0,-0.99524,0.0,0.87991]
[1778466118834,50.15,81229.37,0.0,-0.99525,0.0,0.87817]
[1778466119839,50.15,81238.91,0.0,-0.99521,0.0,0.88512]
[1778466120847,50.15,81240.76,0.0,-0.9952,0.0,0.88647]
[1778466125883,50.15,81241.62,0.0,-0.9952,0.0,0.8871]
[1778466130917,50.15,81240.48,0.0,-0.9952,0.0,0.88626]
[1778466135954,50.15,81241.12,0.0,-0.9952,0.0,0.88673]
[1778466137966,50.15,81245.84,0.0,-0.99518,0.0,0.89019]
[1778466143001,50.15,81245.77,0.0,-0.99518,0.0,0.89014]
[1778466148047,50.15,81247.69,0.0,-0.99517,0.0,0.89155]
[1778466149052,50.15,81235.95,0.0,-0.99522,0.0,0.88296]
[1778466150059,50.15,81228.05,0.0,-0.99525,0.0,0.87722]
[1778466154104,50.15,81234.14,0.0,-0.99523,0.0,0.88057]
[1778466159133,50.15,81231.43,0.0,-0.99525,0.0,0.8786]
[1778466164168,50.15,81231.18,0.0,-0.99525,0.0,0.87842]
[1778466169204,50.15,81230.14,0.0,-0.99525,0.0,0.87766]
[1778466172269,50.15,81218.16,0.0,-0.9953,0.0,0.86901]
[1778466176262,50.15,81210.49,0.0,-0.99534,0.0,0.86351]
[1778466177259,50.15,81199.17,0.0,-0.99538,0.0,0.85545]
[1778466178267,50.15,81193.6,0.0,-0.99541,0.0,0.8515]
[1778466182343,50.15,81170.74,0.0,-0.9955,0.0,0.83547]
[1778466183306,50.15,81170.74,0.0,-0.9955,0.0,0.83547]
[1778466185320,50.15,81161.39,0.0,-0.99554,0.0,0.82899]
[1778466189345,50.15,81141.46,0.0,-0.99562,0.0,0.81531]
[1778466192421,50.15,81153.24,0.0,-0.99557,0.0,0.82337]
[1778466193374,50.15,81153.24,0.0,-0.99557,0.0,0.82337]
[1778466195390,50.15,81160.11,0.0,-0.99555,0.0,0.82811]
[1778466196399,50.15,81168.06,0.0,-0.99551,0.0,0.83361]
[1778466197407,50.15,81170.75,0.0,-0.9955,0.0,0.83548]
[1778466199420,50.15,81190.47,0.0,-0.99542,0.0,0.84929]
[1778466200427,50.15,81192.46,0.0,-0.99541,0.0,0.8507]
[1778466201435,50.15,81177.42,0.0,-0.99547,0.0,0.84013]
[1778466202492,50.15,81174.92,0.0,-0.99549,0.0,0.83838]
[1778466206468,50.15,81187.21,0.0,-0.99543,0.0,0.847]
[1778466207476,50.15,81188.55,0.0,-0.99543,0.0,0.84794]
[1778466210499,50.15,81193.77,0.0,-0.99541,0.0,0.85162]
[1778466212510,50.15,81199.53,0.0,-0.99539,0.0,0.85466]
[1778466214530,50.15,81207.68,0.0,-0.99535,0.0,0.86045]
[1778466216540,50.15,81212.92,0.0,-0.99533,0.0,0.8642]
[1778466218553,50.15,81215.65,0.0,-0.99532,0.0,0.86615]
[1778466223587,50.15,81213.28,0.0,-0.99533,0.0,0.86445]
[1778466224596,50.15,81221.13,0.0,-0.9953,0.0,0.87009]
[1778466225602,50.15,81223.39,0.0,-0.99529,0.0,0.87172]
[1778466228623,50.15,81228.48,0.0,-0.99526,0.0,0.87539]
[1778466234665,50.15,81228.53,0.0,-0.99526,0.0,0.87543]
[1778466239701,50.15,81226.19,0.0,-0.99527,0.0,0.87374]
[1778466241715,50.15,81223.75,0.0,-0.99528,0.0,0.87198]
[1778466246750,50.15,81224.05,0.0,-0.99528,0.0,0.87219]
[1778466249770,50.15,81229.23,0.0,-0.99526,0.0,0.87594]
[1778466254806,50.15,81232.27,0.0,-0.99525,0.0,0.87814]
[1778466259841,50.15,81231.87,0.0,-0.99525,0.0,0.87785]
[1778466261854,50.15,81237.38,0.0,-0.99523,0.0,0.88185]
[1778466266890,50.15,81240.88,0.0,-0.99521,0.0,0.8844]
[1778466272987,50.15,81246.5,0.0,-0.99519,0.0,0.88744]
[1778466279981,50.15,81248.89,0.0,-0.99518,0.0,0.88919]
[1778466280989,50.15,81239.49,0.0,-0.99522,0.0,0.88232]
[1778466281995,50.15,81234.89,0.0,-0.99524,0.0,0.87897]
[1778466287031,50.15,81237.22,0.0,-0.99523,0.0,0.88067]
[1778466292066,50.15,81237.44,0.0,-0.99523,0.0,0.88083]
[1778466297101,50.15,81238.76,0.0,-0.99523,0.0,0.88179]
[1778466302142,50.15,81242.07,0.0,-0.99521,0.0,0.8842]
[1778466303197,50.15,81249.0,0.0,-0.99518,0.0,0.88927]
[1778466305157,50.15,81251.04,0.0,-0.99517,0.0,0.89077]
[1778466306164,50.15,81243.96,0.0,-0.9952,0.0,0.88558]
[1778466311199,50.15,81239.5,0.0,-0.99522,0.0,0.88232]
[1778466317241,50.15,81235.62,0.0,-0.99524,0.0,0.8795]
[1778466322277,50.15,81233.86,0.0,-0.99525,0.0,0.87822]
[1778466327313,50.15,81227.67,0.0,-0.99527,0.0,0.87374]
[1778466332350,50.15,81230.32,0.0,-0.99527,0.0,0.87459]
[1778466337383,50.15,81228.56,0.0,-0.99527,0.0,0.87332]
[1778466342455,50.15,81228.11,0.0,-0.99528,0.0,0.873]
[1778466346483,50.15,81213.52,0.0,-0.99534,0.0,0.86251]
[1778466347488,50.15,81201.42,0.0,-0.99539,0.0,0.8539]
[1778466349506,50.15,81189.25,0.0,-0.99544,0.0,0.84531]
[1778466354537,50.15,81189.35,0.0,-0.99544,0.0,0.84538]
[1778466359583,50.15,81188.3,0.0,-0.99545,0.0,0.84464]
[1778466363618,50.15,81180.04,0.0,-0.99548,0.0,0.83886]
[1778466366634,50.15,81177.85,0.0,-0.99549,0.0,0.83733]
[1778466371670,50.15,81181.78,0.0,-0.99547,0.0,0.84008]
[1778466374693,50.15,81187.87,0.0,-0.99545,0.0,0.84434]
[1778466375709,50.15,81205.47,0.0,-0.99537,0.0,0.85678]
[1778466376706,50.15,81208.85,0.0,-0.99536,0.0,0.85918]
[1778466381739,50.15,81209.0,0.0,-0.99536,0.0,0.85929]
[1778466385767,50.15,81216.01,0.0,-0.99533,0.0,0.86429]
[1778466386774,50.15,81215.83,0.0,-0.99533,0.0,0.86417]
[1778466391809,50.15,81218.05,0.0,-0.99533,0.0,0.8647]
[1778466395844,50.15,81223.77,0.0,-0.9953,0.0,0.8688]
[1778466400873,50.15,81226.59,0.0,-0.99529,0.0,0.87084]
[1778466403911,50.15,81205.01,0.0,-0.99538,0.0,0.8554]
[1778466405909,50.15,81200.06,0.0,-0.9954,0.0,0.85189]
[1778466410944,50.15,81201.9,0.0,-0.99539,0.0,0.85319]
[1778466415979,50.15,81200.97,0.0,-0.9954,0.0,0.85254]
[1778466422024,50.15,81200.31,0.0,-0.9954,0.0,0.85207]
[1778466427057,50.15,81205.22,0.0,-0.99538,0.0,0.85555]
[1778466428062,50.15,81208.83,0.0,-0.99536,0.0,0.85812]
[1778466431084,50.15,81206.92,0.0,-0.99537,0.0,0.85676]
[1778466434123,50.15,81201.15,0.0,-0.9954,0.0,0.85266]
[1778466439140,50.15,81201.35,0.0,-0.9954,0.0,0.8528]
[1778466442162,50.15,81195.04,0.0,-0.99542,0.0,0.84835]
[1778466443169,50.15,81189.08,0.0,-0.99545,0.0,0.84415]
[1778466444197,50.15,81185.26,0.0,-0.99546,0.0,0.84148]
[1778466449211,50.15,81186.65,0.0,-0.99546,0.0,0.84245]
[1778466451225,50.15,81197.47,0.0,-0.99542,0.0,0.84902]
[1778466452232,50.15,81197.95,0.0,-0.99542,0.0,0.84936]
[1778466457266,50.15,81200.63,0.0,-0.99541,0.0,0.85125]
[1778466462309,50.15,81199.8,0.0,-0.99541,0.0,0.85066]
[1778466467339,50.15,81201.74,0.0,-0.9954,0.0,0.85203]
[1778466471369,50.15,81209.81,0.0,-0.99537,0.0,0.85776]
[1778466476402,50.15,81207.91,0.0,-0.99537,0.0,0.85641]
[1778466480430,50.15,81213.42,0.0,-0.99535,0.0,0.86033]
[1778466481440,50.15,81220.23,0.0,-0.99532,0.0,0.8652]
[1778466486473,50.15,81218.27,0.0,-0.99533,0.0,0.8638]
[1778466487480,50.15,81212.01,0.0,-0.99536,0.0,0.85933]
[1778466492514,50.15,81205.74,0.0,-0.99538,0.0,0.85487]
[1778466497549,50.15,81206.0,0.0,-0.99538,0.0,0.85505]
[1778466502585,50.15,81210.96,0.0,-0.99536,0.0,0.85858]
[1778466507620,50.15,81221.34,0.0,-0.99532,0.0,0.866]
[1778466512654,50.15,81223.78,0.0,-0.99531,0.0,0.86669]
[1778466517689,50.15,81227.03,0.0,-0.9953,0.0,0.86903]
[1778466522726,50.15,81238.84,0.0,-0.99525,0.0,0.87756]
[1778466523732,50.15,81238.18,0.0,-0.99525,0.0,0.87708]
[1778466528768,50.15,81235.91,0.0,-0.99526,0.0,0.87544]
[1778466533804,50.15,81236.54,0.0,-0.99526,0.0,0.87589]
[1778466536825,50.15,81245.46,0.0,-0.99522,0.0,0.88237]
[1778466537833,50.15,81245.54,0.0,-0.99522,0.0,0.88243]
[1778466542867,50.15,81240.08,0.0,-0.99524,0.0,0.87846]
[1778466544881,50.15,81236.17,0.0,-0.99526,0.0,0.87563]
[1778466549917,50.15,81239.74,0.0,-0.99524,0.0,0.87821]
[1778466554979,50.15,81246.05,0.0,-0.99522,0.0,0.8828]
[1778466559989,50.15,81248.72,0.0,-0.9952,0.0,0.88475]
[1778466565050,50.15,81252.48,0.0,-0.99519,0.0,0.8875]
[1778466570060,50.15,81253.39,0.0,-0.99518,0.0,0.88817]
[1778466575120,50.15,81245.99,0.0,-0.99522,0.0,0.88169]
[1778466576102,50.15,81246.23,0.0,-0.99522,0.0,0.88186]
[1778466577108,50.15,81252.11,0.0,-0.9952,0.0,0.88615]
[1778466579123,50.15,81255.39,0.0,-0.99518,0.0,0.88856]
[1778466583151,50.15,81260.69,0.0,-0.99516,0.0,0.89245]
[1778466588186,50.15,81263.12,0.0,-0.99515,0.0,0.89424]
[1778466593222,50.15,81259.65,0.0,-0.99516,0.0,0.89169]
[1778466598258,50.15,81252.32,0.0,-0.99519,0.0,0.88631]
[1778466599263,50.15,81250.0,0.0,-0.9952,0.0,0.88461]
[1778466604298,50.15,81246.34,0.0,-0.99522,0.0,0.88194]
[1778466609334,50.15,81247.75,0.0,-0.99521,0.0,0.88297]
[1778466615400,50.15,81247.58,0.0,-0.99522,0.0,0.88285]
[1778466620410,50.15,81252.1,0.0,-0.9952,0.0,0.88615]
[1778466625472,50.15,81249.29,0.0,-0.99521,0.0,0.88409]
[1778466628466,50.15,81259.5,0.0,-0.99516,0.0,0.89157]
[1778466629473,50.15,81260.51,0.0,-0.99516,0.0,0.89232]
[1778466632493,50.15,81265.02,0.0,-0.99514,0.0,0.89456]
[1778466637529,50.15,81263.66,0.0,-0.99515,0.0,0.89355]
[1778466642565,50.15,81273.36,0.0,-0.99511,0.0,0.90072]
[1778466643573,50.15,81279.26,0.0,-0.99508,0.0,0.90511]
[1778466644580,50.15,81286.06,0.0,-0.99505,0.0,0.91019]
[1778466645612,50.15,81284.67,0.0,-0.99506,0.0,0.90915]
[1778466649615,50.15,81279.59,0.0,-0.99508,0.0,0.90535]
[1778466653650,50.15,81273.4,0.0,-0.99511,0.0,0.90075]
[1778466658682,50.15,81271.17,0.0,-0.99512,0.0,0.8991]
[1778466663717,50.15,81268.9,0.0,-0.99513,0.0,0.89742]
[1778466668757,50.15,81250.5,0.0,-0.99521,0.0,0.8839]
[1778466671777,50.15,81257.02,0.0,-0.99518,0.0,0.88867]
[1778466672784,50.15,81249.69,0.0,-0.99521,0.0,0.88331]
[1778466675829,50.15,81244.6,0.0,-0.99523,0.0,0.8796]
[1778466680847,50.15,81250.78,0.0,-0.99521,0.0,0.88411]
[1778466684868,50.15,81256.3,0.0,-0.99518,0.0,0.88814]
[1778466689902,50.15,81258.93,0.0,-0.99517,0.0,0.89007]
[1778466693932,50.15,81245.69,0.0,-0.99523,0.0,0.87932]
[1778466694938,50.15,81243.61,0.0,-0.99524,0.0,0.87781]
[1778466699975,50.15,81242.48,0.0,-0.99525,0.0,0.87699]
[1778466700983,50.15,81236.82,0.0,-0.99527,0.0,0.87289]
[1778466701991,50.15,81236.99,0.0,-0.99527,0.0,0.87302]
[1778466705014,50.15,81208.06,0.0,-0.9954,0.0,0.85232]
[1778466706039,50.15,81201.45,0.0,-0.99542,0.0,0.84765]
[1778466707024,50.15,81200.87,0.0,-0.99543,0.0,0.84724]
[1778466708031,50.15,81197.56,0.0,-0.99544,0.0,0.84491]
[1778466712060,50.15,81195.96,0.0,-0.99545,0.0,0.84379]
[1778466714074,50.15,81188.22,0.0,-0.99548,0.0,0.83837]
[1778466715097,50.15,81186.48,0.0,-0.99549,0.0,0.83715]
[1778466720119,50.15,81186.28,0.0,-0.99549,0.0,0.83702]
[1778466723140,50.15,81194.84,0.0,-0.99545,0.0,0.843]
[1778466724146,50.15,81187.03,0.0,-0.99548,0.0,0.83754]
[1778466725157,50.15,81182.29,0.0,-0.9955,0.0,0.83424]
[1778466726187,50.15,81183.52,0.0,-0.9955,0.0,0.83509]
[1778466730192,50.15,81189.33,0.0,-0.99547,0.0,0.83914]
[1778466733213,50.15,81183.05,0.0,-0.9955,0.0,0.83477]
[1778466736259,50.15,81176.94,0.0,-0.99553,0.0,0.83052]
[1778466737241,50.15,81176.94,0.0,-0.99553,0.0,0.83052]
[1778466739256,50.15,81158.55,0.0,-0.9956,0.0,0.81786]
[1778466741270,50.15,81148.44,0.0,-0.99564,0.0,0.81097]
[1778466742276,50.15,81157.89,0.0,-0.9956,0.0,0.81741]
[1778466743346,50.15,81159.11,0.0,-0.9956,0.0,0.81825]
[1778466745310,50.15,81153.93,0.0,-0.99562,0.0,0.81471]
[1778466747324,50.15,81154.9,0.0,-0.99562,0.0,0.81537]
[1778466751352,50.15,81143.42,0.0,-0.99567,0.0,0.80656]
[1778466752362,50.15,81137.49,0.0,-0.99569,0.0,0.80256]
[1778466753366,50.15,81136.06,0.0,-0.9957,0.0,0.8016]
[1778466754373,50.15,81124.33,0.0,-0.99574,0.0,0.79375]
[1778466755381,50.15,81123.35,0.0,-0.99575,0.0,0.79309]
[1778466760415,50.15,81121.29,0.0,-0.99575,0.0,0.79172]
[1778466763437,50.15,81126.94,0.0,-0.99573,0.0,0.79549]
[1778466764444,50.15,81125.36,0.0,-0.99574,0.0,0.79443]
[1778466766488,50.15,81131.09,0.0,-0.99572,0.0,0.79827]
[1778466770486,50.15,81121.18,0.0,-0.99576,0.0,0.79165]
[1778466771493,50.15,81120.98,0.0,-0.99576,0.0,0.79151]
[1778466776558,50.15,81116.31,0.0,-0.99577,0.0,0.78841]
[1778466779551,50.15,81123.73,0.0,-0.99575,0.0,0.79335]
[1778466780558,50.15,81124.88,0.0,-0.99574,0.0,0.79411]
[1778466782574,50.15,81128.24,0.0,-0.99573,0.0,0.79636]
[1778466783578,50.15,81136.1,0.0,-0.9957,0.0,0.80163]
[1778466784586,50.15,81136.17,0.0,-0.9957,0.0,0.80168]
[1778466786628,50.15,81141.73,0.0,-0.99567,0.0,0.80542]
[1778466790629,50.15,81144.59,0.0,-0.99566,0.0,0.80736]
[1778466791636,50.15,81154.26,0.0,-0.99562,0.0,0.81392]
[1778466792644,50.15,81162.63,0.0,-0.99559,0.0,0.81964]
[1778466793650,50.15,81163.82,0.0,-0.99558,0.0,0.82046]
[1778466796702,50.15,81168.62,0.0,-0.99557,0.0,0.82375]
[1778466800699,50.15,81158.5,0.0,-0.99561,0.0,0.81681]
[1778466801706,50.15,81155.17,0.0,-0.99562,0.0,0.81454]
[1778466806773,50.15,81148.32,0.0,-0.99565,0.0,0.80988]
[1778466807750,50.15,81148.32,0.0,-0.99565,0.0,0.80988]
[1778466808761,50.15,81144.41,0.0,-0.99566,0.0,0.80723]
[1778466811777,50.15,81150.37,0.0,-0.99564,0.0,0.81027]
[1778466816846,50.15,81153.37,0.0,-0.99563,0.0,0.8123]
[1778466820843,50.15,81147.94,0.0,-0.99565,0.0,0.80862]
[1778466825877,50.15,81150.1,0.0,-0.99565,0.0,0.81008]
[1778466830912,50.15,81158.85,0.0,-0.99561,0.0,0.81604]
[1778466832926,50.15,81165.82,0.0,-0.99558,0.0,0.82081]
[1778466837965,50.15,81165.96,0.0,-0.99558,0.0,0.82091]
[1778466842996,50.15,81169.4,0.0,-0.99557,0.0,0.82327]
[1778466844009,50.15,81161.65,0.0,-0.9956,0.0,0.81795]
[1778466849039,50.15,81166.82,0.0,-0.99558,0.0,0.8215]
[1778466854074,50.15,81169.94,0.0,-0.99557,0.0,0.82364]
[1778466855082,50.15,81176.54,0.0,-0.99554,0.0,0.82819]
[1778466856093,50.15,81185.51,0.0,-0.9955,0.0,0.83441]
[1778466857125,50.15,81198.42,0.0,-0.99545,0.0,0.84344]
[1778466859110,50.15,81191.1,0.0,-0.99548,0.0,0.83831]
[1778466860128,50.15,81184.34,0.0,-0.99551,0.0,0.8336]
[1778466861125,50.15,81182.71,0.0,-0.99551,0.0,0.83247]
[1778466862131,50.15,81177.21,0.0,-0.99554,0.0,0.82866]
[1778466864145,50.15,81178.01,0.0,-0.99553,0.0,0.82921]
[1778466869180,50.15,81177.45,0.0,-0.99553,0.0,0.82882]
[1778466874215,50.15,81174.8,0.0,-0.99555,0.0,0.82597]
[1778466876231,50.15,81164.72,0.0,-0.99559,0.0,0.81904]
[1778466877272,50.15,81162.67,0.0,-0.9956,0.0,0.81763]
[1778466880258,50.15,81163.18,0.0,-0.9956,0.0,0.81798]
[1778466885293,50.15,81165.96,0.0,-0.99559,0.0,0.81989]
[1778466887305,50.15,81174.16,0.0,-0.99555,0.0,0.82553]
[1778466888314,50.15,81174.82,0.0,-0.99555,0.0,0.82598]
[1778466893348,50.15,81175.18,0.0,-0.99555,0.0,0.82623]
[1778466898386,50.15,81176.01,0.0,-0.99555,0.0,0.8268]
[1778466901404,50.15,81182.54,0.0,-0.99552,0.0,0.83132]
[1778466903420,50.15,81187.19,0.0,-0.9955,0.0,0.83455]
[1778466908454,50.15,81188.14,0.0,-0.9955,0.0,0.83521]
[1778466911475,50.15,81180.42,0.0,-0.99553,0.0,0.82985]
[1778466916512,50.15,81179.31,0.0,-0.99553,0.0,0.82908]
[1778466920538,50.15,81184.43,0.0,-0.99551,0.0,0.83263]
[1778466922552,50.15,81189.44,0.0,-0.99549,0.0,0.83612]
[1778466926580,50.15,81191.4,0.0,-0.99548,0.0,0.83749]
[1778466931615,50.15,81192.6,0.0,-0.99548,0.0,0.83729]
[1778466935643,50.15,81182.12,0.0,-0.99553,0.0,0.83]
[1778466936650,50.15,81180.01,0.0,-0.99553,0.0,0.82854]
[1778466941685,50.15,81178.01,0.0,-0.99554,0.0,0.82716]
[1778466946720,50.15,81175.25,0.0,-0.99555,0.0,0.82525]
[1778466951756,50.15,81174.38,0.0,-0.99556,0.0,0.82465]
[1778466956790,50.15,81174.02,0.0,-0.99556,0.0,0.82441]
[1778466961827,50.15,81175.88,0.0,-0.99555,0.0,0.82569]
[1778466967911,50.15,81177.89,0.0,-0.99554,0.0,0.82708]
[1778466970893,50.15,81185.45,0.0,-0.99551,0.0,0.83231]
[1778466971901,50.15,81197.53,0.0,-0.99546,0.0,0.84074]
[1778466972908,50.15,81197.92,0.0,-0.99546,0.0,0.84101]
[1778466975929,50.15,81203.69,0.0,-0.99544,0.0,0.84506]
[1778466980965,50.15,81205.77,0.0,-0.99543,0.0,0.84652]
[1778466983986,50.15,81197.21,0.0,-0.99546,0.0,0.84051]
[1778466984998,50.15,81197.29,0.0,-0.99546,0.0,0.84057]
[1778466991046,50.15,81200.16,0.0,-0.99546,0.0,0.84154]
[1778466997088,50.15,81202.9,0.0,-0.99545,0.0,0.84346]
[1778467000110,50.15,81189.14,0.0,-0.9955,0.0,0.83385]
[1778467001116,50.15,81176.71,0.0,-0.99555,0.0,0.82524]
[1778467006152,50.15,81175.82,0.0,-0.99556,0.0,0.82462]
[1778467012193,50.15,81178.43,0.0,-0.99555,0.0,0.82642]
[1778467016221,50.15,81172.98,0.0,-0.99557,0.0,0.82267]
[1778467021256,50.15,81172.39,0.0,-0.99557,0.0,0.82226]
[1778467026293,50.15,81170.2,0.0,-0.99558,0.0,0.82076]
[1778467031333,50.15,81177.77,0.0,-0.99555,0.0,0.82597]
[1778467032335,50.15,81171.5,0.0,-0.99557,0.0,0.82165]
[1778467033341,50.15,81165.95,0.0,-0.9956,0.0,0.81785]
[1778467034348,50.15,81166.25,0.0,-0.9956,0.0,0.81805]
[1778467040391,50.15,81167.92,0.0,-0.99559,0.0,0.81919]
[1778467045427,50.15,81168.25,0.0,-0.99559,0.0,0.81942]
[1778467050460,50.15,81176.21,0.0,-0.99556,0.0,0.82489]
[1778467051467,50.15,81174.88,0.0,-0.99557,0.0,0.82295]
[1778467057512,50.15,81176.56,0.0,-0.99556,0.0,0.82411]
[1778467060530,50.15,81183.84,0.0,-0.99553,0.0,0.82914]
[1778467061537,50.15,81191.59,0.0,-0.9955,0.0,0.83452]
[1778467062545,50.15,81192.96,0.0,-0.99549,0.0,0.83547]
[1778467067579,50.15,81199.31,0.0,-0.99547,0.0,0.83991]
[1778467072614,50.15,81195.44,0.0,-0.99548,0.0,0.8372]
[1778467077649,50.15,81194.1,0.0,-0.99549,0.0,0.83627]
[1778467082684,50.15,81194.96,0.0,-0.99548,0.0,0.83687]
[1778467087775,50.15,81192.4,0.0,-0.99549,0.0,0.83508]
[1778467089786,50.15,81175.71,0.0,-0.99556,0.0,0.82352]
[1778467090792,50.15,81175.98,0.0,-0.99556,0.0,0.82371]
[1778467092806,50.15,81181.44,0.0,-0.99554,0.0,0.82748]
[1778467093815,50.15,81178.25,0.0,-0.99555,0.0,0.82527]
[1778467098849,50.15,81176.43,0.0,-0.99556,0.0,0.82402]
[1778467103883,50.15,81175.69,0.0,-0.99556,0.0,0.82351]
[1778467104891,50.15,81182.31,0.0,-0.99554,0.0,0.82808]
[1778467105898,50.15,81184.67,0.0,-0.99553,0.0,0.82971]
[1778467110939,50.15,81182.95,0.0,-0.99553,0.0,0.82852]
[1778467115969,50.15,81182.31,0.0,-0.99554,0.0,0.82705]
[1778467121005,50.15,81174.94,0.0,-0.99557,0.0,0.82197]
[1778467122012,50.15,81166.13,0.0,-0.99561,0.0,0.81594]
[1778467123019,50.15,81166.44,0.0,-0.99561,0.0,0.81615]
[1778467128055,50.15,81170.13,0.0,-0.99559,0.0,0.81867]
[1778467133091,50.15,81173.42,0.0,-0.99558,0.0,0.82093]
[1778467136112,50.15,81165.62,0.0,-0.99561,0.0,0.81559]
[1778467141149,50.15,81163.02,0.0,-0.99562,0.0,0.81381]
[1778467145200,50.15,81138.3,0.0,-0.99572,0.0,0.79711]
[1778467146199,50.15,81136.67,0.0,-0.99573,0.0,0.79602]
[1778467151235,50.15,81130.82,0.0,-0.99575,0.0,0.79211]
[1778467156267,50.15,81132.7,0.0,-0.99574,0.0,0.79337]
[1778467157274,50.15,81138.89,0.0,-0.99572,0.0,0.79751]
[1778467160296,50.15,81145.54,0.0,-0.99569,0.0,0.80197]
[1778467163316,50.15,81141.77,0.0,-0.99571,0.0,0.79944]
[1778467168351,50.15,81145.13,0.0,-0.99569,0.0,0.8017]
[1778467174394,50.15,81150.03,0.0,-0.99568,0.0,0.80399]
[1778467175403,50.15,81159.23,0.0,-0.99564,0.0,0.81022]
[1778467176407,50.15,81175.63,0.0,-0.99557,0.0,0.82143]
[1778467181442,50.15,81178.06,0.0,-0.99556,0.0,0.8231]
[1778467182449,50.15,81192.86,0.0,-0.9955,0.0,0.83334]
[1778467184463,50.15,81186.79,0.0,-0.99553,0.0,0.82912]
[1778467189497,50.15,81188.11,0.0,-0.99552,0.0,0.83004]
[1778467193528,50.15,81211.04,0.0,-0.99543,0.0,0.84606]
[1778467194534,50.15,81214.13,0.0,-0.99541,0.0,0.84824]
[1778467196548,50.15,81205.35,0.0,-0.99545,0.0,0.84206]
[1778467197554,50.15,81204.34,0.0,-0.99546,0.0,0.84135]
[1778467202589,50.15,81198.52,0.0,-0.99548,0.0,0.83728]
[1778467205610,50.15,81193.96,0.0,-0.9955,0.0,0.8341]
[1778467210645,50.15,81193.23,0.0,-0.9955,0.0,0.83359]
[1778467216687,50.15,81189.85,0.0,-0.99552,0.0,0.83125]
[1778467220715,50.15,81196.08,0.0,-0.99549,0.0,0.83558]
[1778467222731,50.15,81197.51,0.0,-0.99548,0.0,0.83658]
[1778467226758,50.15,81199.48,0.0,-0.99548,0.0,0.83795]
[1778467231791,50.15,81195.55,0.0,-0.9955,0.0,0.83418]
[1778467235820,50.15,81180.89,0.0,-0.99556,0.0,0.82402]
[1778467236827,50.15,81179.09,0.0,-0.99557,0.0,0.82278]
[1778467241863,50.15,81178.17,0.0,-0.99557,0.0,0.82215]
[1778467246898,50.15,81179.51,0.0,-0.99556,0.0,0.82307]
[1778467251932,50.15,81180.03,0.0,-0.99556,0.0,0.82343]
[1778467256967,50.15,81178.54,0.0,-0.99557,0.0,0.8224]
[1778467262002,50.15,81177.69,0.0,-0.99557,0.0,0.82182]
[1778467265023,50.15,81169.48,0.0,-0.9956,0.0,0.81619]
[1778467266030,50.15,81168.7,0.0,-0.99561,0.0,0.81566]
[1778467269051,50.15,81163.79,0.0,-0.99563,0.0,0.81231]
[1778467272119,50.15,81171.29,0.0,-0.9956,0.0,0.81743]
[1778467273139,50.15,81172.85,0.0,-0.99559,0.0,0.8185]
[1778467275142,50.15,81183.01,0.0,-0.99555,0.0,0.82548]
[1778467276157,50.15,81185.39,0.0,-0.99554,0.0,0.82713]
[1778467278168,50.15,81189.43,0.0,-0.99552,0.0,0.82992]
[1778467283203,50.15,81189.12,0.0,-0.99552,0.0,0.82971]
[1778467286225,50.15,81181.71,0.0,-0.99555,0.0,0.82459]
[1778467287231,50.15,81175.32,0.0,-0.99558,0.0,0.82019]
[1778467288243,50.15,81175.45,0.0,-0.99558,0.0,0.82028]
[1778467294279,50.15,81176.24,0.0,-0.99558,0.0,0.8198]
[1778467299315,50.15,81172.38,0.0,-0.9956,0.0,0.81716]
[1778467302336,50.15,81188.74,0.0,-0.99553,0.0,0.82842]
[1778467303343,50.15,81191.75,0.0,-0.99552,0.0,0.8305]
[1778467306364,50.15,81196.11,0.0,-0.9955,0.0,0.83353]
[1778467311399,50.15,81198.22,0.0,-0.99549,0.0,0.835]
[1778467315433,50.15,81192.65,0.0,-0.99552,0.0,0.83113]
[1778467316436,50.15,81186.5,0.0,-0.99554,0.0,0.82687]
[1778467317443,50.15,81186.5,0.0,-0.99554,0.0,0.82687]
[1778467322478,50.15,81187.16,0.0,-0.99554,0.0,0.82732]
[1778467324491,50.15,81179.93,0.0,-0.99557,0.0,0.82234]
[1778467325507,50.15,81189.84,0.0,-0.99553,0.0,0.82918]
[1778467327518,50.15,81197.9,0.0,-0.99549,0.0,0.83478]
[1778467328524,50.15,81198.8,0.0,-0.99549,0.0,0.83541]
[1778467333559,50.15,81204.45,0.0,-0.99547,0.0,0.83935]
[1778467336580,50.15,81195.48,0.0,-0.9955,0.0,0.83309]
[1778467337586,50.15,81186.98,0.0,-0.99554,0.0,0.8272]
[1778467339600,50.15,81185.99,0.0,-0.99554,0.0,0.82652]
[1778467344635,50.15,81189.73,0.0,-0.99553,0.0,0.8291]
[1778467349674,50.15,81186.43,0.0,-0.99554,0.0,0.82682]
[1778467354706,50.15,81181.2,0.0,-0.99557,0.0,0.82219]
[1778467357725,50.15,81179.17,0.0,-0.99558,0.0,0.82079]
[1778467362762,50.15,81184.97,0.0,-0.99555,0.0,0.82479]
[1778467367796,50.15,81186.99,0.0,-0.99554,0.0,0.82618]
[1778467372831,50.15,81187.09,0.0,-0.99554,0.0,0.82625]
[1778467377865,50.15,81182.96,0.0,-0.99556,0.0,0.8234]
[1778467382902,50.15,81185.53,0.0,-0.99555,0.0,0.82517]
[1778467387936,50.15,81184.63,0.0,-0.99555,0.0,0.82455]
[1778467393978,50.15,81184.28,0.0,-0.99556,0.0,0.82431]
[1778467400024,50.15,81183.64,0.0,-0.99556,0.0,0.82387]
[1778467404048,50.15,81191.18,0.0,-0.99553,0.0,0.82908]
[1778467409084,50.15,81193.2,0.0,-0.99552,0.0,0.83048]
[1778467414118,50.15,81195.87,0.0,-0.99551,0.0,0.8313]
[1778467416132,50.15,81197.09,0.0,-0.99551,0.0,0.83215]
[1778467421167,50.15,81200.09,0.0,-0.9955,0.0,0.83424]
[1778467426221,50.15,81205.67,0.0,-0.99547,0.0,0.83813]
[1778467431257,50.15,81208.59,0.0,-0.99546,0.0,0.84017]
[1778467433270,50.15,81202.22,0.0,-0.99549,0.0,0.83572]
[1778467434277,50.15,81201.84,0.0,-0.99549,0.0,0.83546]
[1778467439318,50.15,81199.25,0.0,-0.9955,0.0,0.83365]
[1778467441327,50.15,81204.29,0.0,-0.99548,0.0,0.83717]
[1778467446361,50.15,81207.12,0.0,-0.99547,0.0,0.83914]
[1778467451399,50.15,81214.73,0.0,-0.99543,0.0,0.84448]
[1778467452403,50.15,81231.29,0.0,-0.99536,0.0,0.85621]
[1778467453410,50.15,81233.66,0.0,-0.99535,0.0,0.85789]
[1778467458448,50.15,81232.08,0.0,-0.99536,0.0,0.85677]
[1778467459453,50.15,81224.95,0.0,-0.99539,0.0,0.8517]
[1778467461468,50.15,81226.26,0.0,-0.99539,0.0,0.85263]
[1778467463482,50.15,81220.04,0.0,-0.99541,0.0,0.84823]
[1778467468516,50.15,81213.87,0.0,-0.99544,0.0,0.84388]
[1778467469529,50.15,81213.84,0.0,-0.99544,0.0,0.84386]
[1778467474560,50.15,81211.29,0.0,-0.99545,0.0,0.84103]
[1778467479596,50.15,81209.07,0.0,-0.99546,0.0,0.83947]
[1778467484639,50.15,81213.58,0.0,-0.99544,0.0,0.84263]
[1778467487651,50.15,81197.85,0.0,-0.99551,0.0,0.83165]
[1778467488659,50.15,81197.76,0.0,-0.99551,0.0,0.83158]
[1778467493693,50.15,81198.46,0.0,-0.99551,0.0,0.83207]
[1778467498728,50.15,81197.68,0.0,-0.99551,0.0,0.83153]
[1778467501752,50.15,81200.78,0.0,-0.9955,0.0,0.83368]
[1778467506785,50.15,81196.4,0.0,-0.99552,0.0,0.83064]
[1778467511820,50.15,81200.06,0.0,-0.9955,0.0,0.83318]
[1778467516855,50.15,81199.14,0.0,-0.9955,0.0,0.83254]
[1778467521891,50.15,81203.97,0.0,-0.99548,0.0,0.83591]
[1778467526925,50.15,81205.46,0.0,-0.99548,0.0,0.83695]
[1778467529947,50.15,81216.23,0.0,-0.99543,0.0,0.8445]
[1778467530953,50.15,81219.59,0.0,-0.99542,0.0,0.84686]
[1778467531960,50.15,81226.4,0.0,-0.9954,0.0,0.85063]
[1778467532967,50.15,81226.86,0.0,-0.99539,0.0,0.85095]
[1778467535988,50.15,81221.62,0.0,-0.99542,0.0,0.84725]
[1778467541030,50.15,81221.82,0.0,-0.99542,0.0,0.84739]
[1778467546064,50.15,81227.46,0.0,-0.99539,0.0,0.85138]
[1778467547069,50.15,81232.99,0.0,-0.99537,0.0,0.85531]
[1778467548077,50.15,81234.67,0.0,-0.99536,0.0,0.8565]
[1778467553111,50.15,81236.06,0.0,-0.99536,0.0,0.85749]
[1778467559153,50.15,81237.98,0.0,-0.99535,0.0,0.85886]
[1778467564193,50.15,81235.95,0.0,-0.99536,0.0,0.85741]
[1778467570231,50.15,81240.19,0.0,-0.99534,0.0,0.86044]
[1778467575265,50.15,81241.55,0.0,-0.99533,0.0,0.86141]
[1778467580300,50.15,81244.51,0.0,-0.99532,0.0,0.86353]
[1778467585337,50.15,81247.05,0.0,-0.99531,0.0,0.86536]
[1778467590371,50.15,81247.65,0.0,-0.99531,0.0,0.86579]
[1778467595406,50.15,81248.63,0.0,-0.99531,0.0,0.86543]
[1778467600441,50.15,81250.85,0.0,-0.9953,0.0,0.86703]
[1778467605477,50.15,81247.73,0.0,-0.99531,0.0,0.86478]
[1778467610513,50.15,81243.9,0.0,-0.99533,0.0,0.86204]
[1778467611520,50.15,81235.17,0.0,-0.99536,0.0,0.8558]
[1778467612526,50.15,81231.03,0.0,-0.99538,0.0,0.85286]
[1778467618568,50.15,81231.24,0.0,-0.99538,0.0,0.85301]
[1778467622596,50.15,81238.93,0.0,-0.99535,0.0,0.85848]
[1778467623603,50.15,81239.58,0.0,-0.99535,0.0,0.85895]
[1778467628638,50.15,81240.23,0.0,-0.99534,0.0,0.85941]
[1778467633674,50.15,81243.98,0.0,-0.99533,0.0,0.86209]
[1778467638712,50.15,81243.06,0.0,-0.99533,0.0,0.86144]
[1778467643752,50.15,81245.59,0.0,-0.99532,0.0,0.86325]
[1778467648782,50.15,81246.33,0.0,-0.99532,0.0,0.86378]
[1778467652812,50.15,81240.36,0.0,-0.99535,0.0,0.85845]
[1778467653817,50.15,81240.84,0.0,-0.99535,0.0,0.85879]
[1778467658852,50.15,81240.45,0.0,-0.99535,0.0,0.85851]
[1778467661873,50.15,81232.92,0.0,-0.99538,0.0,0.85315]
[1778467664897,50.15,81227.54,0.0,-0.9954,0.0,0.84934]
[1778467667915,50.15,81224.22,0.0,-0.99542,0.0,0.84699]
[1778467672950,50.15,81225.46,0.0,-0.99541,0.0,0.84787]
[1778467677987,50.15,81227.94,0.0,-0.9954,0.0,0.84962]
[1778467683020,50.15,81227.45,0.0,-0.9954,0.0,0.84927]
[1778467686045,50.15,81235.48,0.0,-0.99537,0.0,0.85497]
[1778467687051,50.15,81236.55,0.0,-0.99536,0.0,0.85573]
[1778467692087,50.15,81238.91,0.0,-0.99535,0.0,0.85741]
[1778467694100,50.15,81234.5,0.0,-0.99537,0.0,0.85427]
[1778467699138,50.15,81236.82,0.0,-0.99536,0.0,0.85592]
[1778467704169,50.15,81239.13,0.0,-0.99535,0.0,0.85757]
[1778467708199,50.15,81233.94,0.0,-0.99538,0.0,0.85387]
[1778467710212,50.15,81229.78,0.0,-0.99539,0.0,0.85092]
[1778467714262,50.15,81210.09,0.0,-0.99548,0.0,0.83603]
[1778467716258,50.15,81200.27,0.0,-0.99552,0.0,0.8292]
[1778467717266,50.15,81198.32,0.0,-0.99553,0.0,0.82785]
[1778467721293,50.15,81199.67,0.0,-0.99552,0.0,0.82878]
[1778467726329,50.15,81201.27,0.0,-0.99552,0.0,0.82989]
[1778467728343,50.15,81210.35,0.0,-0.99548,0.0,0.83621]
[1778467729349,50.15,81212.97,0.0,-0.99547,0.0,0.83804]
[1778467735390,50.15,81211.29,0.0,-0.99548,0.0,0.83687]
[1778467740426,50.15,81220.87,0.0,-0.99544,0.0,0.84359]
[1778467741433,50.15,81219.39,0.0,-0.99544,0.0,0.84254]
[1778467745465,50.15,81207.73,0.0,-0.99549,0.0,0.83438]
[1778467746472,50.15,81207.18,0.0,-0.99549,0.0,0.834]
[1778467751507,50.15,81205.39,0.0,-0.9955,0.0,0.83276]
[1778467754528,50.15,81196.11,0.0,-0.99554,0.0,0.82632]
[1778467755536,50.15,81195.88,0.0,-0.99554,0.0,0.82616]
[1778467760574,50.15,81192.8,0.0,-0.99555,0.0,0.82403]
[1778467766613,50.15,81191.58,0.0,-0.99556,0.0,0.82319]
[1778467769635,50.15,81206.78,0.0,-0.99549,0.0,0.83372]
[1778467770649,50.15,81208.33,0.0,-0.99549,0.0,0.8348]
[1778467772656,50.15,81215.67,0.0,-0.99546,0.0,0.83889]
[1778467773664,50.15,81216.85,0.0,-0.99546,0.0,0.83972]
[1778467774671,50.15,81222.64,0.0,-0.99543,0.0,0.84379]
[1778467775677,50.15,81223.37,0.0,-0.99543,0.0,0.8443]
[1778467778698,50.15,81228.81,0.0,-0.99541,0.0,0.84814]
[1778467783733,50.15,81224.69,0.0,-0.99543,0.0,0.84523]
[1778467787763,50.15,81217.08,0.0,-0.99546,0.0,0.83988]
[1778467788767,50.15,81210.72,0.0,-0.99548,0.0,0.83543]
[1778467789775,50.15,81209.35,0.0,-0.99549,0.0,0.83448]
[1778467791789,50.15,81200.1,0.0,-0.99553,0.0,0.82805]
[1778467792796,50.15,81195.95,0.0,-0.99555,0.0,0.82518]
[1778467793803,50.15,81183.9,0.0,-0.99559,0.0,0.8169]
[1778467794812,50.15,81184.46,0.0,-0.99559,0.0,0.81728]
[1778467800852,50.15,81180.4,0.0,-0.99561,0.0,0.8145]
[1778467805891,50.15,81181.25,0.0,-0.99561,0.0,0.81508]
[1778467811934,50.15,81188.06,0.0,-0.99558,0.0,0.81975]
[1778467814960,50.15,81189.72,0.0,-0.99557,0.0,0.82089]
[1778467816974,50.15,81183.99,0.0,-0.99559,0.0,0.81696]
[1778467821004,50.15,81190.86,0.0,-0.99557,0.0,0.82167]
[1778467822019,50.15,81191.8,0.0,-0.99556,0.0,0.82232]
[1778467827050,50.15,81191.31,0.0,-0.99556,0.0,0.82198]
[1778467832089,50.15,81193.5,0.0,-0.99556,0.0,0.82247]
[1778467837125,50.15,81194.54,0.0,-0.99556,0.0,0.82318]
[1778467842160,50.15,81193.45,0.0,-0.99556,0.0,0.82243]
[1778467843168,50.15,81200.05,0.0,-0.99553,0.0,0.82699]
[1778467844173,50.15,81201.48,0.0,-0.99553,0.0,0.82798]
[1778467849208,50.15,81204.6,0.0,-0.99551,0.0,0.83014]
[1778467854242,50.15,81207.86,0.0,-0.9955,0.0,0.83241]
[1778467859279,50.15,81209.59,0.0,-0.99549,0.0,0.83361]
[1778467862299,50.15,81222.4,0.0,-0.99544,0.0,0.84257]
[1778467863311,50.15,81223.4,0.0,-0.99544,0.0,0.84328]
[1778467867344,50.15,81230.13,0.0,-0.99541,0.0,0.84802]
[1778467872371,50.15,81229.2,0.0,-0.99541,0.0,0.84736]
[1778467875390,50.15,81234.58,0.0,-0.99539,0.0,0.85117]
[1778467880425,50.15,81235.78,0.0,-0.99538,0.0,0.85202]
[1778467885461,50.15,81240.0,0.0,-0.99537,0.0,0.85502]
[1778467891502,50.15,81241.84,0.0,-0.99536,0.0,0.85527]
[1778467896537,50.15,81241.74,0.0,-0.99536,0.0,0.8552]
[1778467901574,50.15,81244.68,0.0,-0.99535,0.0,0.8573]
[1778467906607,50.15,81246.18,0.0,-0.99535,0.0,0.85837]
[1778467911643,50.15,81246.23,0.0,-0.99535,0.0,0.8584]
[1778467916678,50.15,81246.88,0.0,-0.99534,0.0,0.85887]
[1778467921712,50.15,81245.38,0.0,-0.99535,0.0,0.8578]
[1778467923727,50.15,81235.53,0.0,-0.99539,0.0,0.85079]
[1778467924733,50.15,81236.35,0.0,-0.99539,0.0,0.85137]
[1778467929769,50.15,81238.69,0.0,-0.99538,0.0,0.85303]
[1778467934802,50.15,81239.71,0.0,-0.99537,0.0,0.85376]
[1778467939838,50.15,81241.29,0.0,-0.99537,0.0,0.85488]
[1778467944873,50.15,81242.3,0.0,-0.99536,0.0,0.8556]
[1778467949907,50.15,81242.8,0.0,-0.99536,0.0,0.85596]
[1778467954943,50.15,81235.51,0.0,-0.9954,0.0,0.84973]
[1778467955950,50.15,81231.03,0.0,-0.99542,0.0,0.84656]
[1778467957964,50.15,81227.25,0.0,-0.99543,0.0,0.8439]
[1778467962999,50.15,81229.91,0.0,-0.99542,0.0,0.84577]
[1778467968035,50.15,81230.82,0.0,-0.99542,0.0,0.84641]
[1778467971062,50.15,81237.23,0.0,-0.99539,0.0,0.85095]
[1778467977099,50.15,81234.26,0.0,-0.9954,0.0,0.84884]
[1778467982147,50.15,81236.08,0.0,-0.99539,0.0,0.85013]
[1778467985163,50.15,81228.6,0.0,-0.99543,0.0,0.84485]
[1778467990198,50.15,81227.54,0.0,-0.99543,0.0,0.8441]
[1778467995235,50.15,81226.94,0.0,-0.99543,0.0,0.84368]
[1778468000270,50.15,81222.38,0.0,-0.99545,0.0,0.84047]
[1778468009333,50.15,81220.77,0.0,-0.99546,0.0,0.83934]
[1778468014369,50.15,81220.0,0.0,-0.99547,0.0,0.83776]
[1778468019402,50.15,81218.91,0.0,-0.99547,0.0,0.837]
[1778468024439,50.15,81210.78,0.0,-0.99551,0.0,0.83133]
[1778468025448,50.15,81204.53,0.0,-0.99553,0.0,0.827]
[1778468026452,50.15,81204.89,0.0,-0.99553,0.0,0.82725]
[1778468027460,50.15,81205.38,0.0,-0.99553,0.0,0.82759]
[1778468032495,50.15,81205.72,0.0,-0.99553,0.0,0.82782]
[1778468037529,50.15,81205.11,0.0,-0.99553,0.0,0.8274]
[1778468042564,50.15,81207.34,0.0,-0.99552,0.0,0.82894]
[1778468046594,50.15,81213.3,0.0,-0.9955,0.0,0.83309]
[1778468047600,50.15,81214.68,0.0,-0.99549,0.0,0.83405]
[1778468051628,50.15,81218.16,0.0,-0.99547,0.0,0.83648]
[1778468056663,50.15,81214.97,0.0,-0.99549,0.0,0.83425]
[1778468061697,50.15,81215.39,0.0,-0.99549,0.0,0.83454]
[1778468066733,50.15,81215.5,0.0,-0.99549,0.0,0.83462]
[1778468071768,50.15,81218.97,0.0,-0.99548,0.0,0.836]
[1778468076804,50.15,81218.6,0.0,-0.99548,0.0,0.83575]
[1778468081840,50.15,81217.73,0.0,-0.99548,0.0,0.83514]
[1778468086877,50.15,81216.84,0.0,-0.99549,0.0,0.83452]
[1778468088890,50.15,81225.27,0.0,-0.99545,0.0,0.84042]
[1778468089897,50.15,81226.11,0.0,-0.99545,0.0,0.841]
[1778468094931,50.15,81227.5,0.0,-0.99544,0.0,0.84198]
[1778468097951,50.15,81232.22,0.0,-0.99542,0.0,0.8453]
[1778468102988,50.15,81231.9,0.0,-0.99542,0.0,0.84508]
[1778468108024,50.15,81231.9,0.0,-0.99542,0.0,0.84508]
[1778468116081,50.15,81231.97,0.0,-0.99542,0.0,0.84513]
[1778468121116,50.15,81234.9,0.0,-0.99541,0.0,0.8472]
[1778468126152,50.15,81232.01,0.0,-0.99542,0.0,0.84516]
[1778468129173,50.15,81226.38,0.0,-0.99545,0.0,0.84119]
[1778468134208,50.15,81226.08,0.0,-0.99545,0.0,0.83994]
[1778468139245,50.15,81225.31,0.0,-0.99546,0.0,0.8394]
[1778468141258,50.15,81216.79,0.0,-0.99549,0.0,0.83345]
[1778468143273,50.15,81213.78,0.0,-0.9955,0.0,0.83135]
[1778468148308,50.15,81214.4,0.0,-0.9955,0.0,0.83178]
[1778468153343,50.15,81212.98,0.0,-0.99551,0.0,0.83079]
[1778468158380,50.15,81212.27,0.0,-0.99551,0.0,0.8303]
[1778468166409,50.15,81213.68,0.0,-0.9955,0.0,0.83128]
[1778468171471,50.15,81213.9,0.0,-0.9955,0.0,0.83143]
[1778468176505,50.15,81212.8,0.0,-0.99551,0.0,0.83067]
[1778468181541,50.15,81212.26,0.0,-0.99551,0.0,0.83029]
[1778468186548,50.15,81212.33,0.0,-0.99551,0.0,0.83034]
[1778468191614,50.15,81212.92,0.0,-0.99551,0.0,0.82972]
[1778468196618,50.15,81213.34,0.0,-0.99551,0.0,0.83001]
[1778468201684,50.15,81211.19,0.0,-0.99552,0.0,0.82852]
[1778468206720,50.15,81210.16,0.0,-0.99552,0.0,0.8278]
[1778468209743,50.15,81209.38,0.0,-0.99553,0.0,0.82726]
[1778468214776,50.15,81211.54,0.0,-0.99552,0.0,0.82876]
[1778468219811,50.15,81212.76,0.0,-0.99551,0.0,0.82961]
[1778468224846,50.15,81211.01,0.0,-0.99552,0.0,0.82839]
[1778468229881,50.15,81205.47,0.0,-0.99554,0.0,0.82456]
[1778468233909,50.15,81200.02,0.0,-0.99557,0.0,0.8208]
[1778468236930,50.15,81195.97,0.0,-0.99558,0.0,0.81802]
[1778468241965,50.15,81193.48,0.0,-0.99559,0.0,0.81631]
[1778468243979,50.15,81199.04,0.0,-0.99557,0.0,0.82013]
[1778468249014,50.15,81200.01,0.0,-0.99557,0.0,0.8208]
[1778468254049,50.15,81203.21,0.0,-0.99556,0.0,0.82197]
[1778468255056,50.15,81212.0,0.0,-0.99552,0.0,0.82805]
[1778468256063,50.15,81211.97,0.0,-0.99552,0.0,0.82803]
[1778468261098,50.15,81212.09,0.0,-0.99552,0.0,0.82811]
[1778468264122,50.15,81215.13,0.0,-0.99551,0.0,0.83022]
[1778468269155,50.15,81210.63,0.0,-0.99553,0.0,0.8271]
[1778468274190,50.15,81213.44,0.0,-0.99552,0.0,0.82905]
[1778468277211,50.15,81214.69,0.0,-0.99551,0.0,0.82991]
[1778468282246,50.15,81211.98,0.0,-0.99552,0.0,0.82803]
[1778468287282,50.15,81212.98,0.0,-0.99552,0.0,0.82873]
[1778468293323,50.15,81214.1,0.0,-0.99551,0.0,0.8295]
[1778468298359,50.15,81214.03,0.0,-0.99551,0.0,0.82946]
[1778468303397,50.15,81215.49,0.0,-0.99551,0.0,0.83047]
[1778468308429,50.15,81215.24,0.0,-0.99551,0.0,0.8303]
[1778468313462,50.15,81217.0,0.0,-0.99551,0.0,0.83048]
[1778468318498,50.15,81215.91,0.0,-0.99551,0.0,0.82973]
[1778468323533,50.15,81213.49,0.0,-0.99552,0.0,0.82805]
[1778468328568,50.15,81212.79,0.0,-0.99552,0.0,0.82756]
[1778468333603,50.15,81212.67,0.0,-0.99553,0.0,0.82748]
[1778468334610,50.15,81207.38,0.0,-0.99555,0.0,0.82382]
[1778468335621,50.15,81206.46,0.0,-0.99555,0.0,0.82319]
[1778468338639,50.15,81200.84,0.0,-0.99557,0.0,0.81932]
[1778468341662,50.15,81198.21,0.0,-0.99558,0.0,0.81751]
[1778468344680,50.15,81192.44,0.0,-0.99561,0.0,0.81356]
[1778468347678,50.15,81190.61,0.0,-0.99562,0.0,0.81231]
[1778468352736,50.15,81187.39,0.0,-0.99563,0.0,0.81012]
[1778468357776,50.15,81188.71,0.0,-0.99562,0.0,0.81102]
[1778468362813,50.15,81187.61,0.0,-0.99563,0.0,0.81027]
[1778468367847,50.15,81186.53,0.0,-0.99563,0.0,0.80953]
[1778468372882,50.15,81178.11,0.0,-0.99567,0.0,0.80281]
[1778468373889,50.15,81173.91,0.0,-0.99569,0.0,0.79998]
[1778468375903,50.15,81173.53,0.0,-0.99569,0.0,0.79973]
[1778468376910,50.15,81168.24,0.0,-0.99571,0.0,0.79617]
[1778468378925,50.15,81166.39,0.0,-0.99572,0.0,0.79493]
[1778468383960,50.15,81163.62,0.0,-0.99573,0.0,0.79308]
[1778468388995,50.15,81163.16,0.0,-0.99573,0.0,0.79277]
[1778468394031,50.15,81165.23,0.0,-0.99572,0.0,0.79415]
[1778468399066,50.15,81168.46,0.0,-0.99571,0.0,0.79632]
[1778468404105,50.15,81168.63,0.0,-0.99571,0.0,0.79643]
[1778468406118,50.15,81173.7,0.0,-0.99569,0.0,0.79984]
[1778468408131,50.15,81181.61,0.0,-0.99566,0.0,0.80518]
[1778468410145,50.15,81172.57,0.0,-0.99569,0.0,0.79908]
[1778468411153,50.15,81169.12,0.0,-0.99571,0.0,0.79676]
[1778468416191,50.15,81174.49,0.0,-0.99569,0.0,0.80037]
[1778468421225,50.15,81176.55,0.0,-0.99568,0.0,0.80176]
[1778468426262,50.15,81174.5,0.0,-0.99569,0.0,0.80038]
[1778468428276,50.15,81168.87,0.0,-0.99571,0.0,0.79659]
[1778468431297,50.15,81164.19,0.0,-0.99573,0.0,0.79246]
[1778468436338,50.15,81163.44,0.0,-0.99574,0.0,0.79196]
[1778468441366,50.15,81163.61,0.0,-0.99573,0.0,0.79207]
[1778468446402,50.15,81160.61,0.0,-0.99575,0.0,0.79007]
[1778468451441,50.15,81160.56,0.0,-0.99575,0.0,0.79004]
[1778468455465,50.15,81155.25,0.0,-0.99577,0.0,0.7865]
[1778468460501,50.15,81150.48,0.0,-0.99579,0.0,0.78334]
[1778468466542,50.15,81148.6,0.0,-0.99579,0.0,0.7821]
[1778468471578,50.15,81151.47,0.0,-0.99578,0.0,0.784]
[1778468474601,50.15,81142.81,0.0,-0.99582,0.0,0.77828]
[1778468475607,50.15,81135.07,0.0,-0.99585,0.0,0.7732]
[1778468476626,50.15,81132.18,0.0,-0.99586,0.0,0.77131]
[1778468481651,50.15,81131.06,0.0,-0.99586,0.0,0.77058]
[1778468483664,50.15,81111.51,0.0,-0.99594,0.0,0.75791]
[1778468484672,50.15,81110.3,0.0,-0.99594,0.0,0.75713]
[1778468486685,50.15,81102.89,0.0,-0.99597,0.0,0.75238]
[1778468487693,50.15,81099.93,0.0,-0.99598,0.0,0.75049]
[1778468488699,50.15,81105.44,0.0,-0.99596,0.0,0.75401]
[1778468489706,50.15,81105.98,0.0,-0.99596,0.0,0.75436]
[1778468492728,50.15,81100.62,0.0,-0.99598,0.0,0.74997]
[1778468493734,50.15,81100.83,0.0,-0.99598,0.0,0.7501]
[1778468498769,50.15,81102.3,0.0,-0.99598,0.0,0.75104]
[1778468500783,50.15,81120.05,0.0,-0.99591,0.0,0.76245]
[1778468501791,50.15,81120.9,0.0,-0.99591,0.0,0.763]
[1778468504811,50.15,81115.52,0.0,-0.99593,0.0,0.75953]
[1778468509847,50.15,81119.16,0.0,-0.99591,0.0,0.76188]
[1778468514881,50.15,81122.83,0.0,-0.9959,0.0,0.76425]
[1778468517902,50.15,81130.25,0.0,-0.99587,0.0,0.76907]
[1778468522944,50.15,81132.36,0.0,-0.99586,0.0,0.77045]
[1778468523950,50.15,81122.77,0.0,-0.9959,0.0,0.76421]
[1778468524958,50.15,81121.65,0.0,-0.9959,0.0,0.76349]
[1778468527984,50.15,81116.06,0.0,-0.99592,0.0,0.75987]
[1778468532006,50.15,81112.63,0.0,-0.99594,0.0,0.75766]
[1778468536034,50.15,81105.91,0.0,-0.99596,0.0,0.75335]
[1778468539056,50.15,81099.12,0.0,-0.99599,0.0,0.74901]
[1778468540062,50.15,81096.08,0.0,-0.996,0.0,0.74708]
[1778468542076,50.15,81102.38,0.0,-0.99598,0.0,0.75109]
[1778468544091,50.15,81104.39,0.0,-0.99597,0.0,0.75238]
[1778468547111,50.15,81109.54,0.0,-0.99595,0.0,0.75568]
[1778468552147,50.15,81108.26,0.0,-0.99596,0.0,0.75389]
[1778468557181,50.15,81107.68,0.0,-0.99596,0.0,0.75352]
[1778468562216,50.15,81104.05,0.0,-0.99598,0.0,0.7512]
[1778468567252,50.15,81103.74,0.0,-0.99598,0.0,0.751]
[1778468572286,50.15,81104.32,0.0,-0.99597,0.0,0.75137]
[1778468577343,50.15,81105.4,0.0,-0.99597,0.0,0.75206]
[1778468580364,50.15,81112.69,0.0,-0.99594,0.0,0.75674]
[1778468581372,50.15,81124.12,0.0,-0.9959,0.0,0.76411]
[1778468582378,50.15,81123.41,0.0,-0.9959,0.0,0.76365]
[1778468585400,50.15,81131.77,0.0,-0.99587,0.0,0.76909]
[1778468587413,50.15,81138.12,0.0,-0.99584,0.0,0.77323]
[1778468591441,50.15,81142.58,0.0,-0.99583,0.0,0.77616]
[1778468596478,50.15,81143.68,0.0,-0.99582,0.0,0.77688]
[1778468600522,50.15,81128.44,0.0,-0.99588,0.0,0.76692]
[1778468601531,50.15,81128.44,0.0,-0.99588,0.0,0.76692]
[1778468602537,50.15,81127.07,0.0,-0.99589,0.0,0.76603]
[1778468607572,50.15,81131.1,0.0,-0.99587,0.0,0.76865]
[1778468610596,50.15,81138.19,0.0,-0.99584,0.0,0.77328]
[1778468612607,50.15,81139.35,0.0,-0.99585,0.0,0.77306]
[1778468614621,50.15,81142.5,0.0,-0.99583,0.0,0.77512]
[1778468618651,50.15,81145.12,0.0,-0.99582,0.0,0.77684]
[1778468623684,50.15,81139.22,0.0,-0.99585,0.0,0.77297]
[1778468628724,50.15,81141.49,0.0,-0.99584,0.0,0.77446]
[1778468634772,50.15,81144.7,0.0,-0.99582,0.0,0.77657]
[1778468636778,50.15,81135.25,0.0,-0.99586,0.0,0.77038]
[1778468637788,50.15,81136.12,0.0,-0.99586,0.0,0.77094]
[1778468642820,50.15,81141.2,0.0,-0.99584,0.0,0.77427]
[1778468644834,50.15,81148.79,0.0,-0.99581,0.0,0.77926]
[1778468646848,50.15,81149.97,0.0,-0.9958,0.0,0.78003]
[1778468650876,50.15,81156.13,0.0,-0.99578,0.0,0.78411]
[1778468655915,50.15,81155.94,0.0,-0.99578,0.0,0.78398]
[1778468656918,50.15,81162.05,0.0,-0.99576,0.0,0.78804]
[1778468657926,50.15,81165.29,0.0,-0.99574,0.0,0.79019]
[1778468659940,50.15,81157.36,0.0,-0.99577,0.0,0.78492]
[1778468660949,50.15,81151.66,0.0,-0.9958,0.0,0.78115]
[1778468661970,50.15,81149.39,0.0,-0.99581,0.0,0.77965]
[1778468663967,50.15,81142.02,0.0,-0.99583,0.0,0.77481]
[1778468665981,50.15,81141.55,0.0,-0.99584,0.0,0.7745]
[1778468670010,50.15,81132.18,0.0,-0.99587,0.0,0.76838]
[1778468671016,50.15,81128.97,0.0,-0.99589,0.0,0.76531]
[1778468674038,50.15,81124.77,0.0,-0.99591,0.0,0.76259]
[1778468679073,50.15,81122.33,0.0,-0.99592,0.0,0.76101]
[1778468684108,50.15,81119.71,0.0,-0.99593,0.0,0.75932]
[1778468689144,50.15,81105.53,0.0,-0.99598,0.0,0.75022]
[1778468691158,50.15,81103.21,0.0,-0.99599,0.0,0.74875]
[1778468693172,50.15,81108.68,0.0,-0.99597,0.0,0.75224]
[1778468694180,50.15,81107.98,0.0,-0.99597,0.0,0.75179]
[1778468699214,50.15,81106.61,0.0,-0.99598,0.0,0.75091]
[1778468704249,50.15,81105.72,0.0,-0.99598,0.0,0.75035]
[1778468709284,50.15,81107.75,0.0,-0.99597,0.0,0.75164]
[1778468713313,50.15,81112.79,0.0,-0.99595,0.0,0.75487]
[1778468714320,50.15,81113.55,0.0,-0.99595,0.0,0.75536]
[1778468719356,50.15,81112.11,0.0,-0.99595,0.0,0.75443]
[1778468724390,50.15,81114.14,0.0,-0.99595,0.0,0.75574]
[1778468729426,50.15,81117.62,0.0,-0.99593,0.0,0.75797]
[1778468734461,50.15,81115.46,0.0,-0.99595,0.0,0.75562]
[1778468740444,50.15,81113.1,0.0,-0.99596,0.0,0.7541]
[1778468741511,50.15,81102.09,0.0,-0.996,0.0,0.74707]
[1778468742518,50.15,81092.24,0.0,-0.99603,0.0,0.74083]
[1778468743523,50.15,81091.97,0.0,-0.99604,0.0,0.74066]
[1778468745542,50.15,81078.54,0.0,-0.99608,0.0,0.73222]
[1778468746547,50.15,81074.07,0.0,-0.9961,0.0,0.72943]
[1778468751582,50.15,81072.62,0.0,-0.99611,0.0,0.72853]
[1778468756618,50.15,81070.94,0.0,-0.99611,0.0,0.72748]
[1778468757624,50.15,81071.16,0.0,-0.99611,0.0,0.72762]
[1778468760646,50.15,81083.09,0.0,-0.99607,0.0,0.73507]
[1778468764698,50.15,81087.47,0.0,-0.99605,0.0,0.73782]
[1778468769728,50.15,81094.79,0.0,-0.99602,0.0,0.74244]
[1778468774766,50.15,81100.21,0.0,-0.996,0.0,0.74588]
[1778468775772,50.15,81113.17,0.0,-0.99596,0.0,0.75415]
[1778468780807,50.15,81126.71,0.0,-0.9959,0.0,0.76287]
[1778468781814,50.15,81132.85,0.0,-0.99588,0.0,0.76686]
[1778468782821,50.15,81135.3,0.0,-0.99587,0.0,0.76845]
[1778468784890,50.15,81140.43,0.0,-0.99585,0.0,0.7718]
[1778468786853,50.15,81075.28,0.0,-0.9961,0.0,0.73019]
[1778468787860,50.15,81076.38,0.0,-0.99609,0.0,0.73087]
[1778468790882,50.15,81071.28,0.0,-0.99611,0.0,0.72769]
[1778468794910,50.15,81067.39,0.0,-0.99613,0.0,0.72434]
[1778468799943,50.15,81064.53,0.0,-0.99614,0.0,0.72257]
[1778468804978,50.15,81065.9,0.0,-0.99614,0.0,0.72342]
[1778468810013,50.15,81065.22,0.0,-0.99614,0.0,0.723]
[1778468815049,50.15,81062.6,0.0,-0.99615,0.0,0.72138]
[1778468820086,50.15,81056.09,0.0,-0.99617,0.0,0.71737]
[1778468825120,50.15,81058.0,0.0,-0.99616,0.0,0.71854]
[1778468830155,50.15,81060.0,0.0,-0.99616,0.0,0.71977]
[1778468833176,50.15,81066.62,0.0,-0.99613,0.0,0.72386]
[1778468838217,50.15,81061.44,0.0,-0.99615,0.0,0.72066]
[1778468840225,50.15,81054.83,0.0,-0.99618,0.0,0.71659]
[1778468845260,50.15,81049.92,0.0,-0.99619,0.0,0.71358]
[1778468850296,50.15,81054.43,0.0,-0.99618,0.0,0.71635]
[1778468855331,50.15,81053.26,0.0,-0.99619,0.0,0.7147]
[1778468860366,50.15,81055.16,0.0,-0.99618,0.0,0.71587]
[1778468862380,50.15,81049.16,0.0,-0.9962,0.0,0.7122]
[1778468867415,50.15,81054.31,0.0,-0.99618,0.0,0.71535]
[1778468870436,50.15,81044.62,0.0,-0.99622,0.0,0.70943]
[1778468871444,50.15,81034.21,0.0,-0.99625,0.0,0.70311]
[1778468872452,50.15,81033.6,0.0,-0.99626,0.0,0.70274]
[1778468876513,50.15,81028.03,0.0,-0.99628,0.0,0.69939]
[1778468878513,50.15,81010.44,0.0,-0.99634,0.0,0.68887]
[1778468879518,50.15,81006.06,0.0,-0.99635,0.0,0.68628]
[1778468884554,50.15,81004.54,0.0,-0.99636,0.0,0.68538]
[1778468887574,50.15,80999.54,0.0,-0.99638,0.0,0.68242]
[1778468889589,50.15,80993.23,0.0,-0.9964,0.0,0.67872]
[1778468893616,50.15,80994.49,0.0,-0.99639,0.0,0.67946]
[1778468894625,50.15,81000.06,0.0,-0.99637,0.0,0.68273]
[1778468895630,50.15,81007.12,0.0,-0.99635,0.0,0.6869]
[1778468896637,50.15,81010.75,0.0,-0.99634,0.0,0.68906]
[1778468899658,50.15,81011.89,0.0,-0.99633,0.0,0.68973]
[1778468901595,50.15,81017.02,0.0,-0.99631,0.0,0.69279]
[1778468905700,50.15,81021.32,0.0,-0.9963,0.0,0.69536]
[1778468908721,50.15,81016.5,0.0,-0.99632,0.0,0.69248]
[1778468911742,50.15,81010.77,0.0,-0.99634,0.0,0.68817]
[1778468915771,50.15,81005.29,0.0,-0.99636,0.0,0.68492]
[1778468917785,50.15,81003.1,0.0,-0.99637,0.0,0.68363]
[1778468922819,50.15,81010.13,0.0,-0.99634,0.0,0.68779]
[1778468924834,50.15,81007.81,0.0,-0.99635,0.0,0.68641]
[1778468929869,50.15,81017.65,0.0,-0.99632,0.0,0.69226]
[1778468930875,50.15,81013.23,0.0,-0.99633,0.0,0.68963]
[1778468931882,50.15,81008.15,0.0,-0.99635,0.0,0.68661]
[1778468932890,50.15,81009.91,0.0,-0.99634,0.0,0.68766]
[1778468936917,50.15,81016.68,0.0,-0.99632,0.0,0.69168]
[1778468939938,50.15,81019.29,0.0,-0.99631,0.0,0.69324]
[1778468941952,50.15,81004.36,0.0,-0.99636,0.0,0.68437]
[1778468942959,50.15,80989.56,0.0,-0.99641,0.0,0.67568]
[1778468943965,50.15,80987.94,0.0,-0.99642,0.0,0.67473]
[1778468949002,50.15,80986.64,0.0,-0.99642,0.0,0.67397]
[1778468950028,50.15,80992.9,0.0,-0.9964,0.0,0.67763]
[1778468951033,50.15,80995.84,0.0,-0.99639,0.0,0.67936]
[1778468954063,50.15,81013.71,0.0,-0.99633,0.0,0.68991]
[1778468955074,50.15,81021.09,0.0,-0.99631,0.0,0.69431]
[1778468956082,50.15,81022.35,0.0,-0.9963,0.0,0.69507]
[1778468962118,50.15,81018.82,0.0,-0.99631,0.0,0.69296]
[1778468966149,50.15,81024.95,0.0,-0.99629,0.0,0.69663]
[1778468971182,50.15,81019.3,0.0,-0.99632,0.0,0.69234]
[1778468972187,50.15,81010.01,0.0,-0.99635,0.0,0.68682]
[1778468977222,50.15,81005.95,0.0,-0.99636,0.0,0.68441]
[1778468982261,50.15,81004.77,0.0,-0.99637,0.0,0.68372]
[1778468987297,50.15,81012.46,0.0,-0.99634,0.0,0.68827]
[1778468990318,50.15,81018.01,0.0,-0.99632,0.0,0.69157]
[1778468995353,50.15,81016.33,0.0,-0.99633,0.0,0.69057]
[1778469001400,50.15,81017.53,0.0,-0.99632,0.0,0.69128]
[1778469006430,50.15,81015.31,0.0,-0.99633,0.0,0.68996]
[1778469011465,50.15,81015.65,0.0,-0.99633,0.0,0.69017]
[1778469016500,50.15,81015.9,0.0,-0.99633,0.0,0.69031]
[1778469021536,50.15,81015.92,0.0,-0.99633,0.0,0.69033]
[1778469026577,50.15,81017.15,0.0,-0.99632,0.0,0.69106]
[1778469031604,50.15,81017.12,0.0,-0.99633,0.0,0.69014]
[1778469036641,50.15,81015.87,0.0,-0.99633,0.0,0.68939]
[1778469041675,50.15,81016.32,0.0,-0.99633,0.0,0.68966]
[1778469046712,50.15,81012.19,0.0,-0.99635,0.0,0.68721]
[1778469051757,50.15,81012.6,0.0,-0.99634,0.0,0.68745]
[1778469054769,50.15,81007.64,0.0,-0.99636,0.0,0.68452]
[1778469055774,50.15,80999.72,0.0,-0.99639,0.0,0.67985]
[1778469056780,50.15,81001.29,0.0,-0.99638,0.0,0.68077]
[1778469058795,50.15,80994.79,0.0,-0.99641,0.0,0.67696]
[1778469059801,50.15,80990.47,0.0,-0.99642,0.0,0.67443]
[1778469060808,50.15,80990.6,0.0,-0.99642,0.0,0.67451]
[1778469063829,50.15,80988.08,0.0,-0.99643,0.0,0.67304]
[1778469068865,50.15,80989.43,0.0,-0.99642,0.0,0.67383]
[1778469073900,50.15,80991.62,0.0,-0.99642,0.0,0.67511]
[1778469078935,50.15,80995.14,0.0,-0.9964,0.0,0.67716]
[1778469083971,50.15,80993.41,0.0,-0.99641,0.0,0.67615]
[1778469089011,50.15,81002.43,0.0,-0.99638,0.0,0.68144]
[1778469090019,50.15,81001.49,0.0,-0.99638,0.0,0.68089]
[1778469095052,50.15,81000.26,0.0,-0.99639,0.0,0.67927]
[1778469100086,50.15,80996.24,0.0,-0.99641,0.0,0.67692]
[1778469105123,50.15,80995.38,0.0,-0.99641,0.0,0.67641]
[1778469110157,50.15,80992.7,0.0,-0.99642,0.0,0.67485]
[1778469115193,50.15,80993.43,0.0,-0.99641,0.0,0.67527]
[1778469119221,50.15,80985.73,0.0,-0.99644,0.0,0.67079]
[1778469120227,50.15,80978.7,0.0,-0.99646,0.0,0.66672]
[1778469121234,50.15,80978.08,0.0,-0.99647,0.0,0.66636]
[1778469126271,50.15,80964.39,0.0,-0.99651,0.0,0.65849]
[1778469127281,50.15,80958.63,0.0,-0.99653,0.0,0.65521]
[1778469130297,50.15,80943.35,0.0,-0.99658,0.0,0.64656]
[1778469131304,50.15,80937.5,0.0,-0.9966,0.0,0.64327]
[1778469132311,50.15,80937.86,0.0,-0.9966,0.0,0.64347]
[1778469137357,50.15,80932.92,0.0,-0.99662,0.0,0.64071]
[1778469138395,50.15,80924.22,0.0,-0.99664,0.0,0.63586]
[1778469139362,50.15,80922.59,0.0,-0.99665,0.0,0.63496]
[1778469142384,50.15,80916.32,0.0,-0.99667,0.0,0.63149]
[1778469143397,50.15,80908.36,0.0,-0.99669,0.0,0.62711]
[1778469145403,50.15,80910.95,0.0,-0.99669,0.0,0.62853]
[1778469146420,50.15,80917.74,0.0,-0.99666,0.0,0.63228]
[1778469147419,50.15,80923.47,0.0,-0.99665,0.0,0.63545]
[1778469149432,50.15,80931.59,0.0,-0.99662,0.0,0.63996]
[1778469150439,50.15,80933.32,0.0,-0.99661,0.0,0.64093]
[1778469153468,50.15,80923.07,0.0,-0.99665,0.0,0.63438]
[1778469155476,50.15,80920.89,0.0,-0.99666,0.0,0.63317]
[1778469157489,50.15,80916.97,0.0,-0.99667,0.0,0.63101]
[1778469162524,50.15,80914.66,0.0,-0.99668,0.0,0.62973]
[1778469167558,50.15,80904.89,0.0,-0.99671,0.0,0.62438]
[1778469169589,50.15,80869.7,0.0,-0.99682,0.0,0.6054]
[1778469170587,50.15,80837.82,0.0,-0.99692,0.0,0.58863]
[1778469171594,50.15,80832.48,0.0,-0.99693,0.0,0.58586]
[1778469173633,50.15,80793.73,0.0,-0.99704,0.0,0.5661]
[1778469174615,50.15,80793.73,0.0,-0.99704,0.0,0.5661]
[1778469178649,50.15,80801.26,0.0,-0.99702,0.0,0.5699]
[1778469179650,50.15,80791.6,0.0,-0.99705,0.0,0.56503]
[1778469181686,50.15,80777.12,0.0,-0.99709,0.0,0.55781]
[1778469183702,50.15,80761.35,0.0,-0.99714,0.0,0.55003]
[1778469184702,50.15,80746.72,0.0,-0.99718,0.0,0.5429]
[1778469189734,50.15,80751.85,0.0,-0.99716,0.0,0.54539]
[1778469191754,50.15,80746.17,0.0,-0.99718,0.0,0.54263]
[1778469192790,50.15,80735.63,0.0,-0.99721,0.0,0.53755]
[1778469193777,50.15,80750.32,0.0,-0.99717,0.0,0.54465]
[1778469194772,50.15,80750.72,0.0,-0.99717,0.0,0.54484]
[1778469195781,50.15,80759.35,0.0,-0.99714,0.0,0.54905]
[1778469196787,50.15,80776.17,0.0,-0.99709,0.0,0.55734]
[1778469197796,50.15,80770.99,0.0,-0.99711,0.0,0.55477]
[1778469202866,50.15,80761.18,0.0,-0.99714,0.0,0.54995]
[1778469203850,50.15,80710.18,0.0,-0.99728,0.0,0.52543]
[1778469204850,50.15,80709.9,0.0,-0.99728,0.0,0.5253]
[1778469205859,50.15,80691.09,0.0,-0.99733,0.0,0.5165]
[1778469206871,50.15,80688.86,0.0,-0.99733,0.0,0.51547]
[1778469207876,50.15,80709.52,0.0,-0.99728,0.0,0.52512]
[1778469208884,50.15,80712.42,0.0,-0.99727,0.0,0.52649]
[1778469212911,50.15,80718.91,0.0,-0.99726,0.0,0.52882]
[1778469213929,50.15,80725.68,0.0,-0.99724,0.0,0.53204]
[1778469215932,50.15,80724.72,0.0,-0.99724,0.0,0.53158]
[1778469217948,50.15,80733.16,0.0,-0.99722,0.0,0.53562]
[1778469218955,50.15,80737.85,0.0,-0.9972,0.0,0.53787]
[1778469219960,50.15,80745.72,0.0,-0.99718,0.0,0.54166]
[1778469220967,50.15,80753.18,0.0,-0.99716,0.0,0.54528]
[1778469221974,50.15,80753.98,0.0,-0.99716,0.0,0.54567]
[1778469222981,50.15,80759.03,0.0,-0.99715,0.0,0.54814]
[1778469223995,50.15,80764.47,0.0,-0.99713,0.0,0.5508]
[1778469224995,50.15,80771.48,0.0,-0.99711,0.0,0.55425]
[1778469227019,50.15,80766.63,0.0,-0.99713,0.0,0.55186]
[1778469228055,50.15,80750.83,0.0,-0.99717,0.0,0.54414]
[1778469229036,50.15,80752.63,0.0,-0.99716,0.0,0.54502]
[1778469231052,50.15,80765.0,0.0,-0.99713,0.0,0.55106]
[1778469232057,50.15,80767.71,0.0,-0.99712,0.0,0.55239]
[1778469234073,50.15,80762.18,0.0,-0.99714,0.0,0.54968]
[1778469238101,50.15,80739.51,0.0,-0.9972,0.0,0.53867]
[1778469239108,50.15,80727.95,0.0,-0.99723,0.0,0.53312]
[1778469240117,50.15,80715.7,0.0,-0.99726,0.0,0.5273]
[1778469241122,50.15,80708.35,0.0,-0.99728,0.0,0.52384]
[1778469242130,50.15,80709.97,0.0,-0.99728,0.0,0.5246]
[1778469244554,50.15,80694.4,0.0,-0.99732,0.0,0.51732]
[1778469245170,50.15,80669.8,0.0,-0.99739,0.0,0.50598]
[1778469246204,50.15,80643.15,0.0,-0.99745,0.0,0.49395]
[1778469247190,50.15,80660.66,0.0,-0.99741,0.0,0.50183]
[1778469248191,50.15,80666.3,0.0,-0.99739,0.0,0.50439]
[1778469249201,50.15,80660.52,0.0,-0.99741,0.0,0.50176]
[1778469250206,50.15,80663.24,0.0,-0.9974,0.0,0.503]
[1778469252220,50.15,80650.08,0.0,-0.99744,0.0,0.49705]
[1778469253226,50.15,80642.78,0.0,-0.99745,0.0,0.49378]
[1778469254236,50.15,80644.69,0.0,-0.99745,0.0,0.49464]
[1778469255240,50.15,80645.24,0.0,-0.99745,0.0,0.49488]
[1778469256249,50.15,80649.91,0.0,-0.99744,0.0,0.49698]
[1778469257255,50.15,80644.55,0.0,-0.99745,0.0,0.49457]
[1778469258261,50.15,80638.95,0.0,-0.99746,0.0,0.49207]
[1778469259269,50.15,80638.56,0.0,-0.99746,0.0,0.4919]
[1778469263298,50.15,80637.14,0.0,-0.99747,0.0,0.49127]
[1778469264336,50.15,80656.85,0.0,-0.99742,0.0,0.5001]
[1778469265312,50.15,80657.53,0.0,-0.99742,0.0,0.50041]
[1778469266318,50.15,80684.31,0.0,-0.99735,0.0,0.51264]
[1778469267327,50.15,80694.23,0.0,-0.99732,0.0,0.51724]
[1778469270349,50.15,80705.71,0.0,-0.99729,0.0,0.5226]
[1778469271352,50.15,80716.7,0.0,-0.99727,0.0,0.52704]
[1778469272358,50.15,80721.29,0.0,-0.99725,0.0,0.52922]
[1778469274406,50.15,80729.51,0.0,-0.99723,0.0,0.53313]
[1778469275381,50.15,80729.51,0.0,-0.99723,0.0,0.53313]
[1778469280417,50.15,80726.07,0.0,-0.99724,0.0,0.53149]
[1778469282430,50.15,80718.18,0.0,-0.99726,0.0,0.52774]
[1778469284477,50.15,80708.71,0.0,-0.99729,0.0,0.52328]
[1778469289478,50.15,80707.33,0.0,-0.99729,0.0,0.52263]
[1778469292513,50.15,80702.92,0.0,-0.9973,0.0,0.52056]
[1778469293525,50.15,80691.14,0.0,-0.99733,0.0,0.51508]
[1778469294551,50.15,80610.43,0.0,-0.99754,0.0,0.47883]
[1778469295534,50.15,80610.43,0.0,-0.99754,0.0,0.47883]
[1778469296538,50.15,80609.01,0.0,-0.99754,0.0,0.47821]
[1778469298554,50.15,80616.01,0.0,-0.99752,0.0,0.48126]
[1778469300566,50.15,80612.5,0.0,-0.99753,0.0,0.47973]
[1778469301573,50.15,80613.1,0.0,-0.99753,0.0,0.47999]
[1778469303621,50.15,80604.32,0.0,-0.99755,0.0,0.47617]
[1778469304622,50.15,80570.8,0.0,-0.99763,0.0,0.46185]
[1778469305610,50.15,80570.89,0.0,-0.99763,0.0,0.46188]
[1778469306620,50.15,80591.44,0.0,-0.99758,0.0,0.47062]
[1778469307628,50.15,80600.52,0.0,-0.99756,0.0,0.47453]
[1778469308635,50.15,80601.71,0.0,-0.99756,0.0,0.47504]
[1778469309643,50.15,80595.05,0.0,-0.99758,0.0,0.47217]
[1778469310649,50.15,80593.06,0.0,-0.99758,0.0,0.47132]
[1778469312664,50.15,80602.32,0.0,-0.99756,0.0,0.47531]
[1778469313669,50.15,80601.65,0.0,-0.99756,0.0,0.47502]
[1778469314703,50.15,80620.82,0.0,-0.99751,0.0,0.48337]
[1778469316691,50.15,80626.67,0.0,-0.9975,0.0,0.48594]
[1778469317699,50.15,80626.86,0.0,-0.9975,0.0,0.48602]
[1778469319712,50.15,80633.94,0.0,-0.99748,0.0,0.48915]
[1778469320719,50.15,80639.34,0.0,-0.99747,0.0,0.49155]
[1778469321730,50.15,80643.01,0.0,-0.99746,0.0,0.49319]
[1778469324779,50.15,80649.67,0.0,-0.99744,0.0,0.49617]
[1778469326761,50.15,80651.8,0.0,-0.99743,0.0,0.49712]
[1778469328775,50.15,80653.89,0.0,-0.99743,0.0,0.49806]
[1778469329783,50.15,80659.25,0.0,-0.99742,0.0,0.50048]
[1778469330790,50.15,80656.29,0.0,-0.99742,0.0,0.49914]
[1778469332803,50.15,80648.92,0.0,-0.99745,0.0,0.49513]
[1778469336831,50.15,80655.94,0.0,-0.99743,0.0,0.49828]
[1778469338845,50.15,80661.74,0.0,-0.99741,0.0,0.5009]
[1778469340859,50.15,80639.19,0.0,-0.99747,0.0,0.49079]
[1778469341866,50.15,80617.05,0.0,-0.99753,0.0,0.48103]
[1778469342873,50.15,80615.26,0.0,-0.99753,0.0,0.48025]
[1778469344919,50.15,80625.73,0.0,-0.9975,0.0,0.48483]
[1778469346901,50.15,80631.76,0.0,-0.99749,0.0,0.48749]
[1778469347909,50.15,80637.41,0.0,-0.99747,0.0,0.49]
[1778469348915,50.15,80644.45,0.0,-0.99746,0.0,0.49313]
[1778469349922,50.15,80644.53,0.0,-0.99746,0.0,0.49317]
[1778469354990,50.15,80633.74,0.0,-0.99748,0.0,0.48837]
[1778469356973,50.15,80635.36,0.0,-0.99748,0.0,0.48909]
[1778469362009,50.15,80636.68,0.0,-0.99748,0.0,0.48967]
[1778469364024,50.15,80641.83,0.0,-0.99746,0.0,0.49196]
[1778469365061,50.15,80673.48,0.0,-0.99738,0.0,0.50624]
[1778469366038,50.15,80673.48,0.0,-0.99738,0.0,0.50624]
[1778469367055,50.15,80674.89,0.0,-0.99738,0.0,0.50688]
[1778469368056,50.15,80685.77,0.0,-0.99735,0.0,0.51188]
[1778469369064,50.15,80690.12,0.0,-0.99734,0.0,0.51389]
[1778469370068,50.15,80696.19,0.0,-0.99732,0.0,0.5167]
[1778469371075,50.15,80699.56,0.0,-0.99732,0.0,0.51827]
[1778469374097,50.15,80691.34,0.0,-0.99734,0.0,0.51445]
[1778469375133,50.15,80699.69,0.0,-0.99731,0.0,0.51833]
[1778469376111,50.15,80699.69,0.0,-0.99731,0.0,0.51833]
[1778469377120,50.15,80698.41,0.0,-0.99732,0.0,0.51773]
[1778469379132,50.15,80693.97,0.0,-0.99733,0.0,0.51567]
[1778469381147,50.15,80688.68,0.0,-0.99734,0.0,0.51322]
[1778469382153,50.15,80683.12,0.0,-0.99736,0.0,0.51066]
[1778469383160,50.15,80681.84,0.0,-0.99736,0.0,0.51007]
[1778469384167,50.15,80675.24,0.0,-0.99738,0.0,0.50704]
[1778469385174,50.15,80676.1,0.0,-0.99738,0.0,0.50744]
[1778469390211,50.15,80680.68,0.0,-0.99736,0.0,0.50953]
[1778469392224,50.15,80686.2,0.0,-0.99735,0.0,0.51136]
[1778469394237,50.15,80693.03,0.0,-0.99734,0.0,0.51451]
[1778469398290,50.15,80663.31,0.0,-0.99741,0.0,0.50091]
[1778469399279,50.15,80649.37,0.0,-0.99745,0.0,0.49463]
[1778469400286,50.15,80655.47,0.0,-0.99743,0.0,0.49737]
[1778469401292,50.15,80657.27,0.0,-0.99743,0.0,0.49818]
[1778469403306,50.15,80665.05,0.0,-0.99741,0.0,0.50169]
[1778469405376,50.15,80674.93,0.0,-0.99738,0.0,0.50619]
[1778469407335,50.15,80676.95,0.0,-0.99738,0.0,0.50711]
[1778469411366,50.15,80679.05,0.0,-0.99737,0.0,0.50807]
[1778469413377,50.15,80673.11,0.0,-0.99739,0.0,0.50536]
[1778469414383,50.15,80676.82,0.0,-0.99738,0.0,0.50705]
[1778469416397,50.15,80677.65,0.0,-0.99738,0.0,0.50743]
[1778469420426,50.15,80684.0,0.0,-0.99736,0.0,0.51034]
[1778469421433,50.15,80689.1,0.0,-0.99735,0.0,0.51269]
[1778469422439,50.15,80690.26,0.0,-0.99734,0.0,0.51323]
[1778469427475,50.15,80685.34,0.0,-0.99736,0.0,0.51096]
[1778469429488,50.15,80689.03,0.0,-0.99735,0.0,0.51266]
[1778469431502,50.15,80689.86,0.0,-0.99734,0.0,0.51304]
[1778469433516,50.15,80681.8,0.0,-0.99737,0.0,0.50933]
[1778469434523,50.15,80679.39,0.0,-0.99737,0.0,0.50823]
[1778469437544,50.15,80672.73,0.0,-0.99739,0.0,0.50518]
[1778469442580,50.15,80674.56,0.0,-0.99738,0.0,0.50602]
[1778469445656,50.15,80690.55,0.0,-0.99734,0.0,0.51336]
[1778469446608,50.15,80690.55,0.0,-0.99734,0.0,0.51336]
[1778469447616,50.15,80687.05,0.0,-0.99735,0.0,0.51175]
[1778469449628,50.15,80685.41,0.0,-0.99736,0.0,0.51099]
[1778469454664,50.15,80685.64,0.0,-0.99736,0.0,0.51038]
[1778469457684,50.15,80679.04,0.0,-0.99738,0.0,0.50735]
[1778469458692,50.15,80680.75,0.0,-0.99737,0.0,0.50814]
[1778469460705,50.15,80685.38,0.0,-0.99736,0.0,0.51026]
[1778469465799,50.15,80694.23,0.0,-0.99734,0.0,0.51434]
[1778469467772,50.15,80694.57,0.0,-0.99734,0.0,0.5145]
[1778469470785,50.15,80699.73,0.0,-0.99732,0.0,0.5169]
[1778469472803,50.15,80697.09,0.0,-0.99733,0.0,0.51567]
[1778469474814,50.15,80662.56,0.0,-0.99742,0.0,0.49986]
[1778469475869,50.15,80640.09,0.0,-0.99748,0.0,0.4898]
[1778469477838,50.15,80645.06,0.0,-0.99746,0.0,0.49201]
[1778469482875,50.15,80649.12,0.0,-0.99745,0.0,0.49382]
[1778469485939,50.15,80661.86,0.0,-0.99742,0.0,0.49954]
[1778469487907,50.15,80669.92,0.0,-0.9974,0.0,0.50319]
[1778469488926,50.15,80670.08,0.0,-0.9974,0.0,0.50327]
[1778469492942,50.15,80676.42,0.0,-0.99738,0.0,0.50616]
[1778469497977,50.15,80688.39,0.0,-0.99735,0.0,0.51165]
[1778469498992,50.15,80692.2,0.0,-0.99734,0.0,0.51341]
[1778469499996,50.15,80689.94,0.0,-0.99735,0.0,0.51236]
[1778469503030,50.15,80673.85,0.0,-0.99739,0.0,0.50498]
[1778469504033,50.15,80639.2,0.0,-0.99748,0.0,0.4894]
[1778469505039,50.15,80642.93,0.0,-0.99747,0.0,0.49106]
[1778469509070,50.15,80648.46,0.0,-0.99745,0.0,0.49352]
[1778469514103,50.15,80652.44,0.0,-0.99745,0.0,0.49461]
[1778469519138,50.15,80652.8,0.0,-0.99745,0.0,0.49477]
[1778469524173,50.15,80650.58,0.0,-0.99745,0.0,0.49377]
[1778469529208,50.15,80656.36,0.0,-0.99744,0.0,0.49636]
[1778469534253,50.15,80668.0,0.0,-0.99741,0.0,0.50161]
[1778469535250,50.15,80670.9,0.0,-0.9974,0.0,0.50293]
[1778469537270,50.15,80674.82,0.0,-0.99739,0.0,0.50471]
[1778469538276,50.15,80680.28,0.0,-0.99738,0.0,0.50721]
[1778469539281,50.15,80688.2,0.0,-0.99736,0.0,0.51084]
[1778469540288,50.15,80693.79,0.0,-0.99734,0.0,0.51342]
[1778469541296,50.15,80693.09,0.0,-0.99734,0.0,0.5131]
[1778469542303,50.15,80678.7,0.0,-0.99738,0.0,0.50648]
[1778469543311,50.15,80670.75,0.0,-0.9974,0.0,0.50286]
[1778469544319,50.15,80670.22,0.0,-0.9974,0.0,0.50262]
[1778469548347,50.15,80682.45,0.0,-0.99737,0.0,0.5082]
[1778469549353,50.15,80691.02,0.0,-0.99735,0.0,0.51214]
[1778469550361,50.15,80671.06,0.0,-0.9974,0.0,0.503]
[1778469551367,50.15,80670.61,0.0,-0.9974,0.0,0.5028]
[1778469556402,50.15,80676.36,0.0,-0.99739,0.0,0.50542]
[1778469561437,50.15,80683.14,0.0,-0.99737,0.0,0.50852]
[1778469563451,50.15,80665.01,0.0,-0.99742,0.0,0.50026]
[1778469564458,50.15,80654.16,0.0,-0.99744,0.0,0.49538]
[1778469565466,50.15,80651.76,0.0,-0.99745,0.0,0.4943]
[1778469569494,50.15,80658.15,0.0,-0.99743,0.0,0.49717]
[1778469570502,50.15,80669.83,0.0,-0.9974,0.0,0.50244]
[1778469571508,50.15,80665.54,0.0,-0.99742,0.0,0.49979]
[1778469573521,50.15,80673.15,0.0,-0.9974,0.0,0.50324]
[1778469576587,50.15,80679.02,0.0,-0.99738,0.0,0.50592]
[1778469579567,50.15,80680.35,0.0,-0.99738,0.0,0.50652]
[1778469581578,50.15,80674.28,0.0,-0.9974,0.0,0.50376]
[1778469586660,50.15,80670.72,0.0,-0.9974,0.0,0.50214]
[1778469592655,50.15,80672.42,0.0,-0.9974,0.0,0.50291]
[1778469597689,50.15,80673.71,0.0,-0.9974,0.0,0.5035]
[1778469600715,50.15,80666.95,0.0,-0.99741,0.0,0.50043]
[1778469601721,50.15,80659.38,0.0,-0.99743,0.0,0.49702]
[1778469602728,50.15,80643.91,0.0,-0.99747,0.0,0.4901]
[1778469603732,50.15,80643.53,0.0,-0.99747,0.0,0.48993]
[1778469605746,50.15,80648.84,0.0,-0.99746,0.0,0.4923]
[1778469606808,50.15,80639.79,0.0,-0.99748,0.0,0.48828]
[1778469607760,50.15,80639.79,0.0,-0.99748,0.0,0.48828]
[1778469609775,50.15,80619.87,0.0,-0.99753,0.0,0.47952]
[1778469610782,50.15,80622.26,0.0,-0.99753,0.0,0.48057]
[1778469614810,50.15,80615.37,0.0,-0.99754,0.0,0.47756]
[1778469616878,50.15,80617.1,0.0,-0.99754,0.0,0.47832]
[1778469619847,50.15,80618.82,0.0,-0.99753,0.0,0.47907]
[1778469620855,50.15,80624.96,0.0,-0.99752,0.0,0.48175]
[1778469621861,50.15,80623.45,0.0,-0.99752,0.0,0.48109]
[1778469624882,50.15,80619.09,0.0,-0.99753,0.0,0.47918]
[1778469629917,50.15,80621.63,0.0,-0.99753,0.0,0.48029]
[1778469632939,50.15,80618.57,0.0,-0.99754,0.0,0.47827]
[1778469633949,50.15,80609.52,0.0,-0.99756,0.0,0.47435]
[1778469634952,50.15,80607.68,0.0,-0.99757,0.0,0.47356]
[1778469639990,50.15,80610.41,0.0,-0.99756,0.0,0.47474]
[1778469645032,50.15,80606.79,0.0,-0.99757,0.0,0.47317]
[1778469647090,50.15,80618.15,0.0,-0.99754,0.0,0.47809]
[1778469650067,50.15,80623.13,0.0,-0.99753,0.0,0.48026]
[1778469651068,50.15,80630.08,0.0,-0.99751,0.0,0.4833]
[1778469653081,50.15,80632.63,0.0,-0.9975,0.0,0.48442]
[1778469658117,50.15,80636.0,0.0,-0.9975,0.0,0.48591]
[1778469661139,50.15,80646.6,0.0,-0.99747,0.0,0.4906]
[1778469664158,50.15,80627.43,0.0,-0.99752,0.0,0.48214]
[1778469665166,50.15,80625.31,0.0,-0.99752,0.0,0.48121]
[1778469668186,50.15,80625.19,0.0,-0.99752,0.0,0.48116]
[1778469669193,50.15,80620.11,0.0,-0.99753,0.0,0.47894]
[1778469670200,50.15,80615.79,0.0,-0.99755,0.0,0.47707]
[1778469672215,50.15,80614.99,0.0,-0.99755,0.0,0.47672]
[1778469675235,50.15,80609.14,0.0,-0.99756,0.0,0.47419]
[1778469680271,50.15,80607.37,0.0,-0.99757,0.0,0.47342]
[1778469683291,50.15,80601.33,0.0,-0.99758,0.0,0.47082]
[1778469684300,50.15,80600.38,0.0,-0.99758,0.0,0.47042]
[1778469687370,50.15,80587.21,0.0,-0.99761,0.0,0.4648]
[1778469689333,50.15,80585.69,0.0,-0.99762,0.0,0.46415]
[1778469690342,50.15,80576.39,0.0,-0.99764,0.0,0.46022]
[1778469691347,50.15,80587.69,0.0,-0.99762,0.0,0.46433]
[1778469693368,50.15,80583.05,0.0,-0.99763,0.0,0.46237]
[1778469694371,50.15,80568.99,0.0,-0.99766,0.0,0.45646]
[1778469695380,50.15,80568.99,0.0,-0.99766,0.0,0.45646]
[1778469696386,50.15,80568.98,0.0,-0.99766,0.0,0.45646]
[1778469701421,50.15,80571.73,0.0,-0.99765,0.0,0.45761]
[1778469705451,50.15,80578.9,0.0,-0.99764,0.0,0.46062]
[1778469706456,50.15,80579.72,0.0,-0.99764,0.0,0.46096]
[1778469710484,50.15,80576.6,0.0,-0.99764,0.0,0.45965]
[1778469712499,50.15,80588.37,0.0,-0.99761,0.0,0.46462]
[1778469713506,50.15,80596.25,0.0,-0.9976,0.0,0.46798]
[1778469714512,50.15,80601.5,0.0,-0.99758,0.0,0.47022]
[1778469715522,50.15,80603.15,0.0,-0.99758,0.0,0.47093]
[1778469720554,50.15,80609.56,0.0,-0.99756,0.0,0.47369]
[1778469721561,50.15,80615.94,0.0,-0.99755,0.0,0.47645]
[1778469722568,50.15,80618.63,0.0,-0.99754,0.0,0.47762]
[1778469724584,50.15,80609.91,0.0,-0.99756,0.0,0.47384]
[1778469725590,50.15,80601.45,0.0,-0.99758,0.0,0.4702]
[1778469726596,50.15,80600.54,0.0,-0.99759,0.0,0.46981]
[1778469730625,50.15,80581.07,0.0,-0.99763,0.0,0.46153]
[1778469735662,50.15,80582.5,0.0,-0.99763,0.0,0.46214]
[1778469740696,50.15,80583.56,0.0,-0.99763,0.0,0.46259]
[1778469745730,50.15,80579.36,0.0,-0.99764,0.0,0.46081]
[1778469747744,50.15,80586.18,0.0,-0.99762,0.0,0.46369]
[1778469751773,50.15,80597.14,0.0,-0.9976,0.0,0.46769]
[1778469754793,50.15,80586.94,0.0,-0.99762,0.0,0.46335]
[1778469759828,50.15,80589.98,0.0,-0.99761,0.0,0.46464]
[1778469761845,50.15,80577.88,0.0,-0.99764,0.0,0.45953]
[1778469762849,50.15,80581.8,0.0,-0.99763,0.0,0.46118]
[1778469764864,50.15,80590.01,0.0,-0.99761,0.0,0.46465]
[1778469769899,50.15,80582.43,0.0,-0.99763,0.0,0.46144]
[1778469771915,50.15,80587.84,0.0,-0.99762,0.0,0.46373]
[1778469772920,50.15,80591.88,0.0,-0.99761,0.0,0.46545]
[1778469775944,50.15,80595.29,0.0,-0.9976,0.0,0.4669]
[1778469780976,50.15,80595.66,0.0,-0.9976,0.0,0.46705]
[1778469785019,50.15,80587.93,0.0,-0.99762,0.0,0.46377]
[1778469787021,50.15,80593.82,0.0,-0.99761,0.0,0.46627]
[1778469788147,50.15,80601.31,0.0,-0.99759,0.0,0.46947]
[1778469790040,50.15,80616.68,0.0,-0.99755,0.0,0.47609]
[1778469792054,50.15,80630.51,0.0,-0.99752,0.0,0.48212]
[1778469796082,50.15,80625.11,0.0,-0.99753,0.0,0.47976]
[1778469799103,50.15,80627.92,0.0,-0.99752,0.0,0.48098]
[1778469804143,50.15,80625.06,0.0,-0.99753,0.0,0.47973]
[1778469808303,50.15,80618.93,0.0,-0.99754,0.0,0.47707]
[1778469812197,50.15,80609.4,0.0,-0.99757,0.0,0.47227]
[1778469813203,50.15,80597.62,0.0,-0.9976,0.0,0.46722]
[1778469814216,50.15,80597.5,0.0,-0.9976,0.0,0.46717]
[1778469818374,50.15,80607.2,0.0,-0.99758,0.0,0.47132]
[1778469820256,50.15,80610.7,0.0,-0.99757,0.0,0.47283]
[1778469821265,50.15,80619.16,0.0,-0.99755,0.0,0.47648]
[1778469822270,50.15,80615.72,0.0,-0.99756,0.0,0.47499]
[1778469827305,50.15,80620.43,0.0,-0.99754,0.0,0.47704]
[1778469831334,50.15,80626.86,0.0,-0.99753,0.0,0.47983]
[1778469836369,50.15,80624.49,0.0,-0.99753,0.0,0.4788]
[1778469841405,50.15,80629.34,0.0,-0.99752,0.0,0.48092]
[1778469846454,50.15,80639.29,0.0,-0.9975,0.0,0.48529]
[1778469847448,50.15,80658.96,0.0,-0.99745,0.0,0.49402]
[1778469848585,50.15,80677.7,0.0,-0.9974,0.0,0.50247]
[1778469849466,50.15,80677.7,0.0,-0.9974,0.0,0.50247]
[1778469850470,50.15,80683.15,0.0,-0.99739,0.0,0.50495]
[1778469851477,50.15,80685.83,0.0,-0.99738,0.0,0.50617]
[1778469856511,50.15,80682.15,0.0,-0.99739,0.0,0.50449]
[1778469861546,50.15,80686.38,0.0,-0.99738,0.0,0.50643]
[1778469865574,50.15,80689.88,0.0,-0.99737,0.0,0.50803]
[1778469867587,50.15,80682.7,0.0,-0.99739,0.0,0.50475]
[1778469868739,50.15,80687.06,0.0,-0.99738,0.0,0.50674]
[1778469870611,50.15,80679.79,0.0,-0.9974,0.0,0.50342]
[1778469871616,50.15,80676.51,0.0,-0.99741,0.0,0.50122]
[1778469874637,50.15,80671.23,0.0,-0.99742,0.0,0.49883]
[1778469878801,50.15,80674.56,0.0,-0.99741,0.0,0.50034]
[1778469884707,50.15,80676.34,0.0,-0.99741,0.0,0.50114]
[1778469889742,50.15,80676.89,0.0,-0.99741,0.0,0.50139]
[1778469894777,50.15,80676.57,0.0,-0.99741,0.0,0.50125]
[1778469899813,50.15,80677.34,0.0,-0.99741,0.0,0.5016]
[1778469904856,50.15,80680.15,0.0,-0.9974,0.0,0.50287]
[1778469908884,50.15,80673.39,0.0,-0.99742,0.0,0.49981]
[1778469909899,50.15,80663.88,0.0,-0.99744,0.0,0.49552]
[1778469910899,50.15,80651.73,0.0,-0.99747,0.0,0.4901]
[1778469911906,50.15,80644.95,0.0,-0.99749,0.0,0.48709]
[1778469912913,50.15,80644.72,0.0,-0.99749,0.0,0.48699]
[1778469917949,50.15,80645.89,0.0,-0.99749,0.0,0.48751]
[1778469922983,50.15,80648.39,0.0,-0.99748,0.0,0.48862]
[1778469928020,50.15,80647.33,0.0,-0.99748,0.0,0.48815]
[1778469933054,50.15,80649.03,0.0,-0.99748,0.0,0.4882]
[1778469935070,50.15,80655.01,0.0,-0.99747,0.0,0.49086]
[1778469940112,50.15,80658.19,0.0,-0.99746,0.0,0.49228]
[1778469946148,50.15,80660.14,0.0,-0.99745,0.0,0.49315]
[1778469949298,50.15,80653.71,0.0,-0.99747,0.0,0.49028]
[1778469950174,50.15,80653.71,0.0,-0.99747,0.0,0.49028]
[1778469955213,50.15,80657.97,0.0,-0.99746,0.0,0.49218]
[1778469960247,50.15,80660.78,0.0,-0.99745,0.0,0.49343]
[1778469965285,50.15,80663.18,0.0,-0.99745,0.0,0.49451]
[1778469971326,50.15,80665.11,0.0,-0.99744,0.0,0.49537]
[1778469973342,50.15,80670.66,0.0,-0.99743,0.0,0.49787]
[1778469979504,50.15,80673.4,0.0,-0.99742,0.0,0.49911]
[1778469985427,50.15,80670.3,0.0,-0.99743,0.0,0.49771]
[1778469986451,50.15,80608.76,0.0,-0.99758,0.0,0.47064]
[1778469987461,50.15,80609.82,0.0,-0.99758,0.0,0.4711]
[1778469988470,50.15,80594.16,0.0,-0.99761,0.0,0.46441]
[1778469989580,50.15,80589.57,0.0,-0.99763,0.0,0.46246]
[1778469995512,50.15,80586.07,0.0,-0.99764,0.0,0.46032]
[1778469998538,50.15,80580.49,0.0,-0.99765,0.0,0.45798]
[1778470003569,50.15,80574.3,0.0,-0.99766,0.0,0.45539]
[1778470004576,50.15,80575.36,0.0,-0.99766,0.0,0.45583]
[1778470009720,50.15,80572.42,0.0,-0.99767,0.0,0.4546]
[1778470015655,50.15,80569.61,0.0,-0.99768,0.0,0.45343]
[1778470016663,50.15,80578.73,0.0,-0.99765,0.0,0.45724]
[1778470017669,50.15,80581.61,0.0,-0.99765,0.0,0.45845]
[1778470019790,50.15,80587.43,0.0,-0.99763,0.0,0.4609]
[1778470023716,50.15,80580.86,0.0,-0.99765,0.0,0.45813]
[1778470024717,50.15,80580.86,0.0,-0.99765,0.0,0.45813]
[1778470025725,50.15,80582.52,0.0,-0.99765,0.0,0.45883]
[1778470029862,50.15,80588.39,0.0,-0.99763,0.0,0.4613]
[1778470033786,50.15,80601.45,0.0,-0.9976,0.0,0.46684]
[1778470034792,50.15,80603.18,0.0,-0.9976,0.0,0.46758]
[1778470038821,50.15,80607.37,0.0,-0.99759,0.0,0.46937]
[1778470043855,50.15,80606.15,0.0,-0.99759,0.0,0.46885]
[1778470046878,50.15,80595.12,0.0,-0.99762,0.0,0.46415]
[1778470047883,50.15,80590.24,0.0,-0.99763,0.0,0.46208]
[1778470052919,50.15,80583.35,0.0,-0.99765,0.0,0.45852]
[1778470057955,50.15,80584.94,0.0,-0.99764,0.0,0.45918]
[1778470060074,50.15,80594.0,0.0,-0.99762,0.0,0.46301]
[1778470060975,50.15,80594.0,0.0,-0.99762,0.0,0.46301]
[1778470066010,50.15,80592.93,0.0,-0.99762,0.0,0.46255]
[1778470071091,50.15,80594.92,0.0,-0.99762,0.0,0.4634]
[1778470076126,50.15,80594.54,0.0,-0.99762,0.0,0.46323]
[1778470081163,50.15,80594.68,0.0,-0.99762,0.0,0.46329]
[1778470086196,50.15,80595.53,0.0,-0.99762,0.0,0.46365]
[1778470089220,50.15,80600.72,0.0,-0.99761,0.0,0.46586]
[1778470094255,50.15,80599.38,0.0,-0.99761,0.0,0.46529]
[1778470096269,50.15,80605.02,0.0,-0.9976,0.0,0.46769]
[1778470100356,50.15,80617.43,0.0,-0.99757,0.0,0.47302]
[1778470101306,50.15,80616.62,0.0,-0.99757,0.0,0.47267]
[1778470105332,50.15,80611.47,0.0,-0.99758,0.0,0.47045]
[1778470106339,50.15,80603.91,0.0,-0.9976,0.0,0.46722]
[1778470111377,50.15,80603.98,0.0,-0.9976,0.0,0.46658]
[1778470112381,50.15,80596.63,0.0,-0.99762,0.0,0.46345]
[1778470115402,50.15,80601.04,0.0,-0.99761,0.0,0.46532]
[1778470120496,50.15,80605.1,0.0,-0.9976,0.0,0.46705]
[1778470126481,50.15,80604.1,0.0,-0.9976,0.0,0.46663]
[1778470131516,50.15,80604.27,0.0,-0.9976,0.0,0.4667]
[1778470132523,50.15,80597.53,0.0,-0.99762,0.0,0.46383]
[1778470137562,50.15,80597.35,0.0,-0.99762,0.0,0.46376]
[1778470138585,50.15,80588.37,0.0,-0.99764,0.0,0.45996]
[1778470139580,50.15,80588.37,0.0,-0.99764,0.0,0.45996]
[1778470144619,50.15,80590.62,0.0,-0.99763,0.0,0.46091]
[1778470149650,50.15,80594.81,0.0,-0.99762,0.0,0.46268]
[1778470154688,50.15,80597.63,0.0,-0.99762,0.0,0.46388]
[1778470157706,50.15,80602.79,0.0,-0.9976,0.0,0.46607]
[1778470158717,50.15,80602.81,0.0,-0.9976,0.0,0.46608]
[1778470163748,50.15,80607.92,0.0,-0.99759,0.0,0.46826]
[1778470165763,50.15,80612.26,0.0,-0.99758,0.0,0.47012]
[1778470170848,50.15,80610.99,0.0,-0.99758,0.0,0.46957]
[1778470176839,50.15,80609.63,0.0,-0.99759,0.0,0.46832]
[1778470181874,50.15,80609.69,0.0,-0.99759,0.0,0.46834]
[1778470186909,50.15,80605.85,0.0,-0.9976,0.0,0.4667]
[1778470191946,50.15,80604.59,0.0,-0.9976,0.0,0.46617]
[1778470193958,50.15,80595.0,0.0,-0.99763,0.0,0.4621]
[1778470194964,50.15,80594.07,0.0,-0.99763,0.0,0.4617]
[1778470201059,50.15,80595.35,0.0,-0.99763,0.0,0.46224]
[1778470207048,50.15,80595.22,0.0,-0.99763,0.0,0.46219]
[1778470209063,50.15,80585.19,0.0,-0.99765,0.0,0.45796]
[1778470210070,50.15,80580.66,0.0,-0.99766,0.0,0.45607]
[1778470212084,50.15,80576.5,0.0,-0.99767,0.0,0.45433]
[1778470216112,50.15,80572.86,0.0,-0.99768,0.0,0.45282]
[1778470221199,50.15,80573.25,0.0,-0.99768,0.0,0.45298]
[1778470224168,50.15,80582.08,0.0,-0.99766,0.0,0.45666]
[1778470226182,50.15,80587.37,0.0,-0.99764,0.0,0.45888]
[1778470231269,50.15,80597.68,0.0,-0.99762,0.0,0.46256]
[1778470232228,50.15,80597.68,0.0,-0.99762,0.0,0.46256]
[1778470237264,50.15,80602.9,0.0,-0.99761,0.0,0.46478]
[1778470239277,50.15,80607.62,0.0,-0.9976,0.0,0.46679]
[1778470244313,50.15,80608.61,0.0,-0.9976,0.0,0.46721]
[1778470246325,50.15,80602.2,0.0,-0.99761,0.0,0.46448]
[1778470251361,50.15,80604.4,0.0,-0.99761,0.0,0.46541]
[1778470256401,50.15,80604.1,0.0,-0.99761,0.0,0.46529]
[1778470259416,50.15,80617.01,0.0,-0.99758,0.0,0.47081]
[1778470264455,50.15,80615.34,0.0,-0.99758,0.0,0.47009]
[1778470267472,50.15,80622.11,0.0,-0.99756,0.0,0.473]
[1778470271564,50.15,80625.89,0.0,-0.99756,0.0,0.47463]
[1778470274521,50.15,80611.1,0.0,-0.99759,0.0,0.46827]
[1778470275529,50.15,80597.33,0.0,-0.99762,0.0,0.46241]
[1778470276538,50.15,80591.09,0.0,-0.99764,0.0,0.45978]
[1778470281634,50.15,80596.45,0.0,-0.99763,0.0,0.46204]
[1778470282577,50.15,80596.26,0.0,-0.99763,0.0,0.46196]
[1778470283587,50.15,80603.64,0.0,-0.99761,0.0,0.46509]
[1778470287615,50.15,80597.45,0.0,-0.99762,0.0,0.46247]
[1778470292650,50.15,80596.46,0.0,-0.99763,0.0,0.46138]
[1778470297687,50.15,80596.74,0.0,-0.99763,0.0,0.4615]
[1778470302720,50.15,80599.98,0.0,-0.99762,0.0,0.46287]
[1778470304733,50.15,80602.83,0.0,-0.99761,0.0,0.46408]
[1778470309770,50.15,80605.99,0.0,-0.99761,0.0,0.46542]
[1778470315813,50.15,80610.34,0.0,-0.9976,0.0,0.46727]
[1778470320850,50.15,80610.51,0.0,-0.9976,0.0,0.46735]
[1778470326892,50.15,80610.76,0.0,-0.9976,0.0,0.46745]
[1778470330920,50.15,80605.6,0.0,-0.99761,0.0,0.46525]
[1778470331987,50.15,80610.89,0.0,-0.99759,0.0,0.46751]
[1778470333942,50.15,80610.59,0.0,-0.9976,0.0,0.46738]
[1778470338976,50.15,80607.91,0.0,-0.9976,0.0,0.46624]
[1778470344013,50.15,80609.04,0.0,-0.9976,0.0,0.46672]
[1778470347034,50.15,80615.72,0.0,-0.99758,0.0,0.46958]
[1778470348041,50.15,80612.01,0.0,-0.99759,0.0,0.46799]
[1778470350055,50.15,80610.42,0.0,-0.9976,0.0,0.46731]
[1778470355091,50.15,80606.06,0.0,-0.99761,0.0,0.46478]
[1778470360127,50.15,80607.5,0.0,-0.99761,0.0,0.46539]
[1778470365162,50.15,80606.42,0.0,-0.99761,0.0,0.46493]
[1778470369189,50.15,80613.07,0.0,-0.99759,0.0,0.46777]
[1778470374227,50.15,80615.53,0.0,-0.99759,0.0,0.46882]
[1778470379263,50.15,80626.82,0.0,-0.99756,0.0,0.47368]
[1778470382336,50.15,80644.04,0.0,-0.99752,0.0,0.48117]
[1778470388324,50.15,80639.96,0.0,-0.99753,0.0,0.47938]
[1778470393359,50.15,80644.48,0.0,-0.99752,0.0,0.48136]
[1778470397388,50.15,80654.09,0.0,-0.99749,0.0,0.48559]
[1778470399402,50.15,80659.59,0.0,-0.99748,0.0,0.48802]
[1778470402486,50.15,80664.91,0.0,-0.99747,0.0,0.49038]
[1778470408465,50.15,80668.64,0.0,-0.99746,0.0,0.49204]
[1778470413501,50.15,80669.64,0.0,-0.99746,0.0,0.49179]
[1778470418540,50.15,80668.01,0.0,-0.99746,0.0,0.49106]
[1778470423570,50.15,80656.45,0.0,-0.99749,0.0,0.48593]
[1778470426591,50.15,80649.07,0.0,-0.99751,0.0,0.48268]
[1778470429612,50.15,80618.54,0.0,-0.99758,0.0,0.46944]
[1778470430619,50.15,80604.8,0.0,-0.99762,0.0,0.46358]
[1778470432633,50.15,80587.59,0.0,-0.99766,0.0,0.45633]
[1778470435656,50.15,80592.66,0.0,-0.99764,0.0,0.45845]
[1778470439691,50.15,80597.11,0.0,-0.99763,0.0,0.46032]
[1778470440692,50.15,80601.42,0.0,-0.99762,0.0,0.46214]
[1778470445730,50.15,80590.68,0.0,-0.99765,0.0,0.45762]
[1778470450765,50.15,80590.94,0.0,-0.99765,0.0,0.45773]
[1778470452851,50.15,80597.42,0.0,-0.99763,0.0,0.46045]
[1778470457822,50.15,80591.84,0.0,-0.99765,0.0,0.45811]
[1778470462922,50.15,80599.23,0.0,-0.99763,0.0,0.46122]
[1778470466884,50.15,80604.8,0.0,-0.99762,0.0,0.46358]
[1778470470913,50.15,80594.31,0.0,-0.99764,0.0,0.45915]
[1778470471921,50.15,80595.4,0.0,-0.99764,0.0,0.45894]
[1778470476955,50.15,80596.47,0.0,-0.99764,0.0,0.45939]
[1778470481991,50.15,80596.53,0.0,-0.99764,0.0,0.45942]
[1778470487033,50.15,80598.34,0.0,-0.99763,0.0,0.46018]
[1778470492065,50.15,80592.06,0.0,-0.99765,0.0,0.45754]
[1778470494080,50.15,80586.35,0.0,-0.99766,0.0,0.45515]
[1778470495087,50.15,80563.97,0.0,-0.99771,0.0,0.44589]
[1778470496096,50.15,80562.19,0.0,-0.99772,0.0,0.44516]
[1778470499118,50.15,80555.63,0.0,-0.99773,0.0,0.44248]
[1778470501128,50.15,80551.18,0.0,-0.99774,0.0,0.44067]
[1778470505178,50.15,80558.9,0.0,-0.99773,0.0,0.44381]
[1778470506185,50.15,80565.41,0.0,-0.99771,0.0,0.44648]
[1778470507193,50.15,80564.46,0.0,-0.99771,0.0,0.44609]
[1778470512227,50.15,80560.94,0.0,-0.99772,0.0,0.44465]
[1778470517262,50.15,80560.2,0.0,-0.99772,0.0,0.44434]
[1778470520283,50.15,80566.61,0.0,-0.99771,0.0,0.44697]
[1778470525321,50.15,80579.6,0.0,-0.99768,0.0,0.45234]
[1778470526328,50.15,80582.75,0.0,-0.99767,0.0,0.45365]
[1778470531363,50.15,80586.58,0.0,-0.99767,0.0,0.45458]
[1778470533426,50.15,80579.07,0.0,-0.99768,0.0,0.45146]
[1778470539419,50.15,80576.92,0.0,-0.99769,0.0,0.45057]
[1778470544455,50.15,80577.35,0.0,-0.99769,0.0,0.45075]
[1778470549489,50.15,80580.9,0.0,-0.99768,0.0,0.45222]
[1778470552510,50.15,80574.16,0.0,-0.99769,0.0,0.44943]
[1778470558552,50.15,80573.02,0.0,-0.9977,0.0,0.44896]
[1778470561573,50.15,80564.79,0.0,-0.99772,0.0,0.44557]
[1778470566608,50.15,80564.1,0.0,-0.99772,0.0,0.44529]
[1778470568623,50.15,80571.02,0.0,-0.9977,0.0,0.44813]
[1778470573707,50.15,80564.7,0.0,-0.99772,0.0,0.44554]
[1778470575671,50.15,80559.5,0.0,-0.99773,0.0,0.44341]
[1778470576678,50.15,80552.54,0.0,-0.99774,0.0,0.44058]
[1778470581714,50.15,80552.09,0.0,-0.99775,0.0,0.44039]
[1778470586748,50.15,80547.89,0.0,-0.99775,0.0,0.43869]
[1778470590776,50.15,80542.9,0.0,-0.99777,0.0,0.43668]
[1778470595819,50.15,80538.21,0.0,-0.99778,0.0,0.43416]
[1778470596820,50.15,80530.79,0.0,-0.9978,0.0,0.43119]
[1778470597827,50.15,80521.6,0.0,-0.99782,0.0,0.42754]
[1778470599841,50.15,80515.75,0.0,-0.99783,0.0,0.42523]
[1778470601855,50.15,80528.53,0.0,-0.9978,0.0,0.43029]
[1778470605884,50.15,80522.01,0.0,-0.99782,0.0,0.4277]
[1778470610918,50.15,80525.49,0.0,-0.99781,0.0,0.42908]
[1778470615963,50.15,80519.73,0.0,-0.99782,0.0,0.4268]
[1778470616971,50.15,80512.89,0.0,-0.99784,0.0,0.42411]
[1778470619991,50.15,80519.56,0.0,-0.99782,0.0,0.42674]
[1778470622007,50.15,80528.57,0.0,-0.9978,0.0,0.43031]
[1778470623013,50.15,80535.42,0.0,-0.99779,0.0,0.43304]
[1778470626042,50.15,80525.44,0.0,-0.99781,0.0,0.42906]
[1778470628063,50.15,80520.91,0.0,-0.99782,0.0,0.42727]
[1778470633094,50.15,80525.72,0.0,-0.99781,0.0,0.42917]
[1778470638129,50.15,80530.19,0.0,-0.9978,0.0,0.43095]
[1778470642157,50.15,80532.91,0.0,-0.99779,0.0,0.43204]
[1778470644217,50.15,80526.91,0.0,-0.9978,0.0,0.42965]
[1778470647196,50.15,80526.87,0.0,-0.9978,0.0,0.42963]
[1778470652231,50.15,80526.67,0.0,-0.99781,0.0,0.42892]
[1778470656257,50.15,80523.26,0.0,-0.99782,0.0,0.42757]
[1778470657265,50.15,80520.94,0.0,-0.99782,0.0,0.42665]
[1778470662300,50.15,80522.62,0.0,-0.99782,0.0,0.42732]
[1778470667335,50.15,80523.6,0.0,-0.99782,0.0,0.42771]
[1778470672370,50.15,80526.04,0.0,-0.99781,0.0,0.42867]
[1778470677405,50.15,80538.72,0.0,-0.99778,0.0,0.43373]
[1778470678423,50.15,80541.71,0.0,-0.99777,0.0,0.43492]
[1778470679419,50.15,80550.62,0.0,-0.99775,0.0,0.43852]
[1778470680428,50.15,80560.37,0.0,-0.99773,0.0,0.44247]
[1778470681433,50.15,80569.5,0.0,-0.99771,0.0,0.44621]
[1778470682440,50.15,80571.61,0.0,-0.99771,0.0,0.44708]
[1778470683447,50.15,80563.96,0.0,-0.99772,0.0,0.44394]
[1778470684501,50.15,80556.42,0.0,-0.99774,0.0,0.44087]
[1778470686467,50.15,80555.81,0.0,-0.99774,0.0,0.44062]
[1778470691503,50.15,80555.29,0.0,-0.99774,0.0,0.44041]
[1778470694571,50.15,80567.57,0.0,-0.99772,0.0,0.44542]
[1778470695532,50.15,80567.57,0.0,-0.99772,0.0,0.44542]
[1778470696538,50.15,80572.92,0.0,-0.9977,0.0,0.44761]
[1778470697545,50.15,80567.32,0.0,-0.99772,0.0,0.44531]
[1778470698552,50.15,80565.5,0.0,-0.99772,0.0,0.44457]
[1778470701577,50.15,80571.85,0.0,-0.99771,0.0,0.44717]
[1778470702581,50.15,80576.38,0.0,-0.9977,0.0,0.44904]
[1778470703587,50.15,80579.15,0.0,-0.99769,0.0,0.45019]
[1778470706609,50.15,80570.62,0.0,-0.99771,0.0,0.44667]
[1778470708622,50.15,80576.28,0.0,-0.9977,0.0,0.449]
[1778470709631,50.15,80585.17,0.0,-0.99768,0.0,0.45268]
[1778470710638,50.15,80585.77,0.0,-0.99767,0.0,0.45293]
[1778470715672,50.15,80589.31,0.0,-0.99767,0.0,0.45375]
[1778470716680,50.15,80596.84,0.0,-0.99765,0.0,0.45689]
[1778470717686,50.15,80598.41,0.0,-0.99765,0.0,0.45755]
[1778470722721,50.15,80596.97,0.0,-0.99765,0.0,0.45695]
[1778470727762,50.15,80599.81,0.0,-0.99764,0.0,0.45814]
[1778470732791,50.15,80602.78,0.0,-0.99764,0.0,0.45939]
[1778470737826,50.15,80602.48,0.0,-0.99764,0.0,0.45926]
[1778470741854,50.15,80596.76,0.0,-0.99765,0.0,0.45686]
[1778470743868,50.15,80592.95,0.0,-0.99766,0.0,0.45527]
[1778470748904,50.15,80596.23,0.0,-0.99765,0.0,0.45664]
[1778470753938,50.15,80601.22,0.0,-0.99764,0.0,0.45873]
[1778470758974,50.15,80604.05,0.0,-0.99763,0.0,0.45992]
[1778470760987,50.15,80609.34,0.0,-0.99762,0.0,0.46216]
[1778470766022,50.15,80611.7,0.0,-0.99762,0.0,0.46316]
[1778470771058,50.15,80613.01,0.0,-0.99762,0.0,0.46304]
[1778470772066,50.15,80607.42,0.0,-0.99763,0.0,0.46068]
[1778470774078,50.15,80597.7,0.0,-0.99765,0.0,0.45659]
[1778470777099,50.15,80589.46,0.0,-0.99767,0.0,0.45315]
[1778470782134,50.15,80590.62,0.0,-0.99767,0.0,0.45363]
[1778470787169,50.15,80593.48,0.0,-0.99766,0.0,0.45483]
[1778470792204,50.15,80599.33,0.0,-0.99765,0.0,0.45727]
[1778470797239,50.15,80601.0,0.0,-0.99765,0.0,0.45798]
[1778470801267,50.15,80606.37,0.0,-0.99763,0.0,0.46024]
[1778470803283,50.15,80609.09,0.0,-0.99763,0.0,0.46138]
[1778470808318,50.15,80605.05,0.0,-0.99764,0.0,0.45968]
[1778470813352,50.15,80606.36,0.0,-0.99763,0.0,0.46023]
[1778470819397,50.15,80605.73,0.0,-0.99763,0.0,0.45997]
[1778470824434,50.15,80604.64,0.0,-0.99764,0.0,0.45951]
[1778470829467,50.15,80606.12,0.0,-0.99763,0.0,0.46013]
[1778470834503,50.15,80614.25,0.0,-0.99762,0.0,0.4629]
[1778470836042,50.15,80619.26,0.0,-0.99761,0.0,0.46503]
[1778470838530,50.15,80628.33,0.0,-0.99758,0.0,0.4689]
[1778470840546,50.15,80629.34,0.0,-0.99758,0.0,0.46934]
[1778470844575,50.15,80637.15,0.0,-0.99756,0.0,0.4727]
[1778470846113,50.15,80640.9,0.0,-0.99755,0.0,0.47432]
[1778470848601,50.15,80647.77,0.0,-0.99754,0.0,0.4773]
[1778470853636,50.15,80647.89,0.0,-0.99754,0.0,0.47735]
[1778470858670,50.15,80649.71,0.0,-0.99753,0.0,0.47815]
[1778470860687,50.15,80661.12,0.0,-0.9975,0.0,0.48314]
[1778470861694,50.15,80668.01,0.0,-0.99749,0.0,0.48618]
[1778470862702,50.15,80662.56,0.0,-0.9975,0.0,0.48378]
[1778470863708,50.15,80663.04,0.0,-0.9975,0.0,0.48399]
[1778470866734,50.15,80669.19,0.0,-0.99748,0.0,0.4867]
[1778470867735,50.15,80668.72,0.0,-0.99748,0.0,0.4865]
[1778470872770,50.15,80670.87,0.0,-0.99748,0.0,0.48745]
[1778470877805,50.15,80670.12,0.0,-0.99748,0.0,0.48712]
[1778470882840,50.15,80669.77,0.0,-0.99748,0.0,0.48696]
[1778470884853,50.15,80663.65,0.0,-0.9975,0.0,0.48426]
[1778470885864,50.15,80657.02,0.0,-0.99751,0.0,0.48134]
[1778470886867,50.15,80656.57,0.0,-0.99751,0.0,0.48115]
[1778470891903,50.15,80654.94,0.0,-0.99752,0.0,0.47974]
[1778470896937,50.15,80656.1,0.0,-0.99752,0.0,0.48025]
[1778470901973,50.15,80656.2,0.0,-0.99752,0.0,0.48029]
[1778470906003,50.15,80661.61,0.0,-0.99751,0.0,0.48267]
[1778470908023,50.15,80654.94,0.0,-0.99752,0.0,0.47974]
[1778470913055,50.15,80652.64,0.0,-0.99753,0.0,0.47874]
[1778470918090,50.15,80653.15,0.0,-0.99753,0.0,0.47896]
[1778470923125,50.15,80653.52,0.0,-0.99753,0.0,0.47912]
[1778470925139,50.15,80659.79,0.0,-0.99751,0.0,0.48187]
[1778470930174,50.15,80665.17,0.0,-0.9975,0.0,0.48423]
[1778470935209,50.15,80663.34,0.0,-0.9975,0.0,0.48343]
[1778470940243,50.15,80659.06,0.0,-0.99751,0.0,0.48155]
[1778470943266,50.15,80663.55,0.0,-0.9975,0.0,0.48352]
[1778470948300,50.15,80666.87,0.0,-0.99749,0.0,0.48498]
[1778470951329,50.15,80672.69,0.0,-0.99748,0.0,0.48686]
[1778470956895,50.15,80673.24,0.0,-0.99748,0.0,0.48711]
[1778470962406,50.15,80676.76,0.0,-0.99747,0.0,0.48867]
[1778470964419,50.15,80668.77,0.0,-0.99749,0.0,0.48513]
[1778470969454,50.15,80674.15,0.0,-0.99748,0.0,0.48751]
[1778470973483,50.15,80683.64,0.0,-0.99745,0.0,0.49173]
[1778470974490,50.15,80682.28,0.0,-0.99746,0.0,0.49113]
[1778470979523,50.15,80682.35,0.0,-0.99746,0.0,0.49116]
[1778470984562,50.15,80681.86,0.0,-0.99746,0.0,0.49094]
[1778470989594,50.15,80680.5,0.0,-0.99746,0.0,0.49033]
[1778470992614,50.15,80687.09,0.0,-0.99745,0.0,0.49328]
[1778470993622,50.15,80685.78,0.0,-0.99745,0.0,0.49269]
[1778470997650,50.15,80681.25,0.0,-0.99746,0.0,0.49067]
[1778471001679,50.15,80687.64,0.0,-0.99744,0.0,0.49352]
[1778471005706,50.15,80694.5,0.0,-0.99743,0.0,0.49661]
[1778471008727,50.15,80696.76,0.0,-0.99742,0.0,0.49763]
[1778471013762,50.15,80696.48,0.0,-0.99743,0.0,0.49679]
[1778471014771,50.15,80690.24,0.0,-0.99744,0.0,0.49398]
[1778471015776,50.15,80688.77,0.0,-0.99744,0.0,0.49333]
[1778471020812,50.15,80691.18,0.0,-0.99744,0.0,0.49441]
[1778471025847,50.15,80690.67,0.0,-0.99744,0.0,0.49418]
[1778471027860,50.15,80687.59,0.0,-0.99745,0.0,0.4928]
[1778471032896,50.15,80688.3,0.0,-0.99745,0.0,0.49312]
[1778471037930,50.15,80685.86,0.0,-0.99745,0.0,0.49202]
[1778471042968,50.15,80688.53,0.0,-0.99745,0.0,0.49322]
[1778471043976,50.15,80696.93,0.0,-0.99742,0.0,0.49699]
[1778471044981,50.15,80699.53,0.0,-0.99742,0.0,0.49817]
[1778471048002,50.15,80702.68,0.0,-0.99741,0.0,0.49959]
[1778471050015,50.15,80708.62,0.0,-0.99739,0.0,0.50229]
[1778471054044,50.15,80710.25,0.0,-0.99739,0.0,0.50303]
[1778471059081,50.15,80711.89,0.0,-0.99739,0.0,0.50378]
[1778471064116,50.15,80711.72,0.0,-0.99739,0.0,0.5037]
[1778471069151,50.15,80713.87,0.0,-0.99738,0.0,0.50468]
[1778471074187,50.15,80719.98,0.0,-0.99737,0.0,0.50676]
[1778471077208,50.15,80724.46,0.0,-0.99736,0.0,0.50882]
[1778471082243,50.15,80727.24,0.0,-0.99735,0.0,0.5101]
[1778471086271,50.15,80723.32,0.0,-0.99736,0.0,0.5083]
[1778471091305,50.15,80722.76,0.0,-0.99736,0.0,0.50804]
[1778471096343,50.15,80726.51,0.0,-0.99735,0.0,0.50977]
[1778471099363,50.15,80720.4,0.0,-0.99737,0.0,0.50696]
[1778471103391,50.15,80714.48,0.0,-0.99738,0.0,0.50425]
[1778471108427,50.15,80714.41,0.0,-0.99738,0.0,0.50421]
[1778471113463,50.15,80712.48,0.0,-0.99739,0.0,0.50333]
[1778471118497,50.15,80711.25,0.0,-0.99739,0.0,0.50277]
[1778471123532,50.15,80712.07,0.0,-0.99739,0.0,0.50315]
[1778471128567,50.15,80707.93,0.0,-0.9974,0.0,0.50126]
[1778471130586,50.15,80699.23,0.0,-0.99742,0.0,0.49732]
[1778471135621,50.15,80696.97,0.0,-0.99743,0.0,0.4956]
[1778471136628,50.15,80689.16,0.0,-0.99745,0.0,0.49209]
[1778471138162,50.15,80689.03,0.0,-0.99745,0.0,0.49204]
[1778471141663,50.15,80695.19,0.0,-0.99744,0.0,0.4948]
[1778471145691,50.15,80702.99,0.0,-0.99742,0.0,0.49831]
[1778471148233,50.15,80703.84,0.0,-0.99741,0.0,0.4987]
[1778471150726,50.15,80709.4,0.0,-0.9974,0.0,0.50122]
[1778471155762,50.15,80713.99,0.0,-0.99739,0.0,0.50331]
[1778471156767,50.15,80716.18,0.0,-0.99738,0.0,0.50431]
[1778471160795,50.15,80717.71,0.0,-0.99738,0.0,0.50501]
[1778471164824,50.15,80722.81,0.0,-0.99736,0.0,0.50734]
[1778471165831,50.15,80725.92,0.0,-0.99736,0.0,0.50877]
[1778471168372,50.15,80731.59,0.0,-0.99734,0.0,0.51139]
[1778471169858,50.15,80737.14,0.0,-0.99733,0.0,0.51396]
[1778471170865,50.15,80736.81,0.0,-0.99733,0.0,0.5138]
[1778471173886,50.15,80740.79,0.0,-0.99732,0.0,0.51565]
[1778471178922,50.15,80739.16,0.0,-0.99732,0.0,0.5149]
[1778471183956,50.15,80742.69,0.0,-0.99731,0.0,0.51654]
[1778471188993,50.15,80741.7,0.0,-0.99732,0.0,0.51608]
[1778471194029,50.15,80739.23,0.0,-0.99733,0.0,0.5142]
[1778471199065,50.15,80743.67,0.0,-0.99731,0.0,0.51627]
[1778471202087,50.15,80749.02,0.0,-0.9973,0.0,0.51877]
[1778471207122,50.15,80750.21,0.0,-0.9973,0.0,0.51932]
[1778471212155,50.15,80752.96,0.0,-0.99729,0.0,0.52061]
[1778471217190,50.15,80762.07,0.0,-0.99726,0.0,0.52491]
[1778471218197,50.15,80761.8,0.0,-0.99727,0.0,0.52478]
[1778471221219,50.15,80754.04,0.0,-0.99729,0.0,0.52112]
[1778471222227,50.15,80747.58,0.0,-0.9973,0.0,0.51809]
[1778471223233,50.15,80745.49,0.0,-0.99731,0.0,0.51712]
[1778471228268,50.15,80746.95,0.0,-0.99731,0.0,0.5178]
[1778471233303,50.15,80747.47,0.0,-0.9973,0.0,0.51804]
[1778471238338,50.15,80744.68,0.0,-0.99731,0.0,0.51674]
[1778471243373,50.15,80744.52,0.0,-0.99731,0.0,0.51666]
[1778471248408,50.15,80744.01,0.0,-0.99731,0.0,0.51643]
[1778471253443,50.15,80737.07,0.0,-0.99733,0.0,0.51247]
[1778471258478,50.15,80735.29,0.0,-0.99734,0.0,0.51165]
[1778471259484,50.15,80730.11,0.0,-0.99735,0.0,0.50926]
[1778471260492,50.15,80728.98,0.0,-0.99736,0.0,0.50874]
[1778471265527,50.15,80725.47,0.0,-0.99737,0.0,0.50712]
[1778471270562,50.15,80721.38,0.0,-0.99738,0.0,0.50525]
[1778471275597,50.15,80719.28,0.0,-0.99738,0.0,0.50429]
[1778471280633,50.15,80721.29,0.0,-0.99738,0.0,0.50521]
[1778471285668,50.15,80719.19,0.0,-0.99738,0.0,0.50425]
[1778471290705,50.15,80720.54,0.0,-0.99738,0.0,0.50486]
[1778471295740,50.15,80721.43,0.0,-0.99738,0.0,0.50527]
[1778471300782,50.15,80722.36,0.0,-0.99737,0.0,0.5057]
[1778471306818,50.15,80718.5,0.0,-0.99738,0.0,0.50393]
[1778471309354,50.15,80726.21,0.0,-0.99736,0.0,0.50746]
[1778471310847,50.15,80726.08,0.0,-0.99736,0.0,0.5074]
[1778471315880,50.15,80727.66,0.0,-0.99736,0.0,0.50741]
[1778471320915,50.15,80724.91,0.0,-0.99737,0.0,0.50615]
[1778471325950,50.15,80725.47,0.0,-0.99737,0.0,0.5064]
[1778471331992,50.15,80724.1,0.0,-0.99737,0.0,0.50578]
[1778471337027,50.15,80724.09,0.0,-0.99737,0.0,0.50577]
[1778471342063,50.15,80725.85,0.0,-0.99737,0.0,0.50658]
[1778471345083,50.15,80720.36,0.0,-0.99738,0.0,0.50407]
[1778471350119,50.15,80718.66,0.0,-0.99739,0.0,0.50329]
[1778471354147,50.15,80710.81,0.0,-0.99741,0.0,0.49972]
[1778471356160,50.15,80709.86,0.0,-0.99741,0.0,0.49929]
[1778471361195,50.15,80709.5,0.0,-0.99741,0.0,0.49913]
[1778471366230,50.15,80710.55,0.0,-0.99741,0.0,0.4996]
[1778471371266,50.15,80707.32,0.0,-0.99742,0.0,0.49743]
[1778471376306,50.15,80698.68,0.0,-0.99744,0.0,0.49354]
[1778471377311,50.15,80685.17,0.0,-0.99748,0.0,0.48751]
[1778471378318,50.15,80687.55,0.0,-0.99747,0.0,0.48857]
[1778471382346,50.15,80693.74,0.0,-0.99745,0.0,0.49133]
[1778471387382,50.15,80696.8,0.0,-0.99745,0.0,0.4927]
[1778471392415,50.15,80698.95,0.0,-0.99744,0.0,0.49366]
[1778471397452,50.15,80700.77,0.0,-0.99744,0.0,0.49448]
[1778471402486,50.15,80700.42,0.0,-0.99744,0.0,0.49432]
[1778471404501,50.15,80692.05,0.0,-0.99746,0.0,0.49057]
[1778471405512,50.15,80692.12,0.0,-0.99746,0.0,0.49061]
[1778471408532,50.15,80698.45,0.0,-0.99744,0.0,0.49344]
[1778471413564,50.15,80701.42,0.0,-0.99743,0.0,0.49477]
[1778471419605,50.15,80702.99,0.0,-0.99743,0.0,0.49548]
[1778471424642,50.15,80703.09,0.0,-0.99743,0.0,0.49552]
[1778471429681,50.15,80702.07,0.0,-0.99743,0.0,0.49506]
[1778471435722,50.15,80701.42,0.0,-0.99744,0.0,0.49407]
[1778471440757,50.15,80703.36,0.0,-0.99743,0.0,0.49494]
[1778471445792,50.15,80706.56,0.0,-0.99742,0.0,0.49638]
[1778471447807,50.15,80712.66,0.0,-0.99741,0.0,0.49913]
[1778471450340,50.15,80721.78,0.0,-0.99739,0.0,0.50328]
[1778471452846,50.15,80728.95,0.0,-0.99737,0.0,0.50656]
[1778471455863,50.15,80728.21,0.0,-0.99737,0.0,0.50622]
[1778471460899,50.15,80726.38,0.0,-0.99737,0.0,0.50538]
[1778471463919,50.15,80726.48,0.0,-0.99737,0.0,0.50543]
[1778471468958,50.15,80723.63,0.0,-0.99738,0.0,0.50413]
[1778471473988,50.15,80721.25,0.0,-0.99739,0.0,0.50304]
[1778471479025,50.15,80718.12,0.0,-0.9974,0.0,0.50161]
[1778471485070,50.15,80719.9,0.0,-0.99739,0.0,0.50242]
[1778471490621,50.15,80720.36,0.0,-0.99739,0.0,0.50263]
[1778471494131,50.15,80714.75,0.0,-0.99741,0.0,0.49937]
[1778471499170,50.15,80712.21,0.0,-0.99741,0.0,0.49822]
[1778471503198,50.15,80702.02,0.0,-0.99744,0.0,0.49363]
[1778471504203,50.15,80699.47,0.0,-0.99745,0.0,0.49249]
[1778471506217,50.15,80697.04,0.0,-0.99745,0.0,0.4914]
[1778471510761,50.15,80691.68,0.0,-0.99747,0.0,0.48901]
[1778471512259,50.15,80689.68,0.0,-0.99747,0.0,0.48812]
[1778471516287,50.15,80694.89,0.0,-0.99746,0.0,0.49044]
[1778471521322,50.15,80697.36,0.0,-0.99745,0.0,0.49154]
[1778471526356,50.15,80696.59,0.0,-0.99745,0.0,0.4912]
[1778471530386,50.15,80701.9,0.0,-0.99744,0.0,0.49357]
[1778471533408,50.15,80708.23,0.0,-0.99742,0.0,0.49642]
[1778471539452,50.15,80710.63,0.0,-0.99742,0.0,0.49751]
[1778471544484,50.15,80711.33,0.0,-0.99742,0.0,0.49782]
[1778471549520,50.15,80716.55,0.0,-0.9974,0.0,0.50019]
[1778471554554,50.15,80724.86,0.0,-0.99739,0.0,0.50325]
[1778471555562,50.15,80729.93,0.0,-0.99737,0.0,0.50557]
[1778471556569,50.15,80729.94,0.0,-0.99737,0.0,0.50558]
[1778471561607,50.15,80726.84,0.0,-0.99738,0.0,0.50416]
[1778471566638,50.15,80727.54,0.0,-0.99738,0.0,0.50448]
[1778471571674,50.15,80728.84,0.0,-0.99737,0.0,0.50507]
[1778471574695,50.15,80721.0,0.0,-0.9974,0.0,0.50149]
[1778471579729,50.15,80722.28,0.0,-0.99739,0.0,0.50208]
[1778471584764,50.15,80719.99,0.0,-0.9974,0.0,0.50103]
[1778471589800,50.15,80719.34,0.0,-0.9974,0.0,0.50074]
[1778471594835,50.15,80717.1,0.0,-0.99741,0.0,0.49972]
[1778471596852,50.15,80731.48,0.0,-0.99737,0.0,0.50628]
[1778471597857,50.15,80741.02,0.0,-0.99734,0.0,0.51067]
[1778471598862,50.15,80739.3,0.0,-0.99735,0.0,0.50988]
[1778471603897,50.15,80737.79,0.0,-0.99735,0.0,0.50918]
[1778471608932,50.15,80738.37,0.0,-0.99735,0.0,0.50945]
[1778471613968,50.15,80744.02,0.0,-0.99734,0.0,0.51134]
[1778471619003,50.15,80744.0,0.0,-0.99734,0.0,0.51133]
[1778471624040,50.15,80745.75,0.0,-0.99733,0.0,0.51214]
[1778471628067,50.15,80735.33,0.0,-0.99736,0.0,0.50733]
[1778471629074,50.15,80731.52,0.0,-0.99737,0.0,0.50558]
[1778471633103,50.15,80730.96,0.0,-0.99737,0.0,0.50532]
[1778471638137,50.15,80734.33,0.0,-0.99736,0.0,0.50687]
[1778471643173,50.15,80735.82,0.0,-0.99736,0.0,0.50755]
[1778471644182,50.15,80728.76,0.0,-0.99738,0.0,0.50432]
[1778471645186,50.15,80726.16,0.0,-0.99739,0.0,0.50313]
[1778471649214,50.15,80721.84,0.0,-0.9974,0.0,0.50116]
[1778471654249,50.15,80720.36,0.0,-0.9974,0.0,0.50049]
[1778471661818,50.15,80719.61,0.0,-0.9974,0.0,0.50015]
[1778471667343,50.15,80721.97,0.0,-0.9974,0.0,0.50122]
[1778471673385,50.15,80723.84,0.0,-0.9974,0.0,0.50136]
[1778471678420,50.15,80723.05,0.0,-0.9974,0.0,0.501]
[1778471683455,50.15,80725.13,0.0,-0.99739,0.0,0.50194]
[1778471688490,50.15,80726.47,0.0,-0.99739,0.0,0.50255]
[1778471693525,50.15,80729.55,0.0,-0.99738,0.0,0.50396]
[1778471698560,50.15,80726.45,0.0,-0.99739,0.0,0.50254]
[1778471703595,50.15,80727.29,0.0,-0.99739,0.0,0.50293]
[1778471709637,50.15,80724.76,0.0,-0.99739,0.0,0.50178]
[1778471714672,50.15,80724.89,0.0,-0.99739,0.0,0.50183]
[1778471719707,50.15,80723.69,0.0,-0.9974,0.0,0.50129]
[1778471724742,50.15,80727.13,0.0,-0.99739,0.0,0.50286]
[1778471729777,50.15,80729.73,0.0,-0.99738,0.0,0.50404]
[1778471734813,50.15,80729.09,0.0,-0.99739,0.0,0.50303]
[1778471739847,50.15,80728.36,0.0,-0.99739,0.0,0.5027]
[1778471744882,50.15,80728.53,0.0,-0.99739,0.0,0.50278]
[1778471749924,50.15,80727.34,0.0,-0.99739,0.0,0.50223]
[1778471754957,50.15,80728.14,0.0,-0.99739,0.0,0.5026]
[1778471759993,50.15,80727.08,0.0,-0.99739,0.0,0.50212]
[1778471765030,50.15,80727.54,0.0,-0.99739,0.0,0.50233]
[1778471770063,50.15,80728.56,0.0,-0.99739,0.0,0.50279]
[1778471775098,50.15,80730.23,0.0,-0.99738,0.0,0.50355]
[1778471780133,50.15,80729.33,0.0,-0.99738,0.0,0.50314]
[1778471784161,50.15,80735.73,0.0,-0.99737,0.0,0.50607]
[1778471789196,50.15,80734.25,0.0,-0.99737,0.0,0.50539]
[1778471794232,50.15,80733.3,0.0,-0.99738,0.0,0.50424]
[1778471800274,50.15,80730.47,0.0,-0.99739,0.0,0.50294]
[1778471805310,50.15,80729.96,0.0,-0.99739,0.0,0.50271]
[1778471810343,50.15,80729.97,0.0,-0.99739,0.0,0.50272]
[1778471815378,50.15,80733.52,0.0,-0.99738,0.0,0.50434]
[1778471821421,50.15,80734.95,0.0,-0.99737,0.0,0.50499]
[1778471824442,50.15,80728.76,0.0,-0.99739,0.0,0.50217]
[1778471831491,50.15,80729.2,0.0,-0.99739,0.0,0.50237]
[1778471837533,50.15,80728.75,0.0,-0.99739,0.0,0.50216]
[1778471843164,50.15,80728.24,0.0,-0.99739,0.0,0.50193]
[1778471847605,50.15,80721.18,0.0,-0.99741,0.0,0.49872]
[1778471852640,50.15,80721.85,0.0,-0.99741,0.0,0.49831]
[1778471857676,50.15,80722.25,0.0,-0.99741,0.0,0.49849]
[1778471862710,50.15,80718.14,0.0,-0.99742,0.0,0.49664]
[1778471866738,50.15,80709.29,0.0,-0.99744,0.0,0.49265]
[1778471867745,50.15,80708.4,0.0,-0.99745,0.0,0.49226]
[1778471872780,50.15,80706.9,0.0,-0.99745,0.0,0.49158]
[1778471877815,50.15,80709.75,0.0,-0.99744,0.0,0.49286]
[1778471882850,50.15,80707.53,0.0,-0.99745,0.0,0.49187]
[1778471887885,50.15,80708.21,0.0,-0.99745,0.0,0.49217]
[1778471892921,50.15,80710.31,0.0,-0.99744,0.0,0.49311]
[1778471902990,50.15,80710.41,0.0,-0.99744,0.0,0.49316]
[1778471908025,50.15,80710.92,0.0,-0.99744,0.0,0.49339]
[1778471913060,50.15,80708.53,0.0,-0.99745,0.0,0.49161]
[1778471919102,50.15,80710.28,0.0,-0.99744,0.0,0.49239]
[1778471924137,50.15,80710.29,0.0,-0.99744,0.0,0.4924]
[1778471929172,50.15,80709.55,0.0,-0.99745,0.0,0.49206]
[1778471934207,50.15,80708.3,0.0,-0.99745,0.0,0.49151]
[1778471939242,50.15,80707.74,0.0,-0.99745,0.0,0.49125]
[1778471945285,50.15,80708.81,0.0,-0.99745,0.0,0.49173]
[1778471951327,50.15,80711.49,0.0,-0.99744,0.0,0.49293]
[1778471957368,50.15,80710.74,0.0,-0.99744,0.0,0.4926]
[1778471959382,50.15,80718.75,0.0,-0.99742,0.0,0.4962]
[1778471960388,50.15,80721.3,0.0,-0.99742,0.0,0.49735]
[1778471964008,50.15,80722.77,0.0,-0.99741,0.0,0.49802]
[1778471969452,50.15,80723.79,0.0,-0.99741,0.0,0.49848]
[1778471974078,50.15,80716.13,0.0,-0.99743,0.0,0.49431]
[1778471979522,50.15,80715.14,0.0,-0.99744,0.0,0.49387]
[1778471984557,50.15,80714.33,0.0,-0.99744,0.0,0.4935]
[1778471989592,50.15,80714.29,0.0,-0.99744,0.0,0.49348]
[1778471994627,50.15,80714.03,0.0,-0.99744,0.0,0.49337]
[1778471999662,50.15,80714.41,0.0,-0.99744,0.0,0.49354]
[1778472002683,50.15,80699.87,0.0,-0.99747,0.0,0.48705]
[1778472004292,50.15,80701.31,0.0,-0.99747,0.0,0.48769]
[1778472006712,50.15,80693.97,0.0,-0.99749,0.0,0.48443]
[1778472008731,50.15,80692.24,0.0,-0.99749,0.0,0.48367]
[1778472011746,50.15,80684.96,0.0,-0.99751,0.0,0.48046]
[1778472012753,50.15,80694.34,0.0,-0.99749,0.0,0.4846]
[1778472013760,50.15,80695.88,0.0,-0.99748,0.0,0.48528]
[1778472018795,50.15,80700.82,0.0,-0.99747,0.0,0.48747]
[1778472023831,50.15,80705.14,0.0,-0.99746,0.0,0.48939]
[1778472028865,50.15,80705.89,0.0,-0.99746,0.0,0.48972]
[1778472033900,50.15,80706.53,0.0,-0.99746,0.0,0.48931]
[1778472038940,50.15,80704.79,0.0,-0.99747,0.0,0.48853]
[1778472043975,50.15,80706.04,0.0,-0.99746,0.0,0.48909]
[1778472046997,50.15,80711.89,0.0,-0.99745,0.0,0.4917]
[1778472052032,50.15,80712.43,0.0,-0.99745,0.0,0.49194]
[1778472057067,50.15,80713.21,0.0,-0.99744,0.0,0.49229]
[1778472062102,50.15,80713.56,0.0,-0.99744,0.0,0.49245]
[1778472068144,50.15,80712.03,0.0,-0.99745,0.0,0.49176]
[1778472073179,50.15,80702.49,0.0,-0.99747,0.0,0.48751]
[1778472074787,50.15,80702.92,0.0,-0.99747,0.0,0.4877]
[1778472080233,50.15,80704.82,0.0,-0.99747,0.0,0.48855]
[1778472085264,50.15,80705.8,0.0,-0.99746,0.0,0.48898]
[1778472090298,50.15,80707.06,0.0,-0.99746,0.0,0.48954]
[1778472093319,50.15,80694.42,0.0,-0.99749,0.0,0.48324]
[1778472094326,50.15,80696.99,0.0,-0.99749,0.0,0.48437]
[1778472095334,50.15,80703.03,0.0,-0.99747,0.0,0.48705]
[1778472096340,50.15,80708.7,0.0,-0.99746,0.0,0.48957]
[1778472097347,50.15,80709.52,0.0,-0.99746,0.0,0.48994]
[1778472102383,50.15,80708.62,0.0,-0.99746,0.0,0.48954]
[1778472107418,50.15,80705.1,0.0,-0.99747,0.0,0.48797]
[1778472108426,50.15,80700.02,0.0,-0.99748,0.0,0.48571]
[1778472109431,50.15,80700.06,0.0,-0.99748,0.0,0.48573]
[1778472115067,50.15,80697.46,0.0,-0.99749,0.0,0.48458]
[1778472120508,50.15,80695.51,0.0,-0.99749,0.0,0.48372]
[1778472125543,50.15,80694.6,0.0,-0.99749,0.0,0.48332]
[1778472130578,50.15,80694.34,0.0,-0.9975,0.0,0.4832]
[1778472132592,50.15,80700.42,0.0,-0.99748,0.0,0.48589]
[1778472137627,50.15,80700.33,0.0,-0.99748,0.0,0.48585]
[1778472143669,50.15,80701.85,0.0,-0.99748,0.0,0.48652]
[1778472148706,50.15,80701.53,0.0,-0.99748,0.0,0.48638]
[1778472151726,50.15,80695.61,0.0,-0.9975,0.0,0.48307]
[1778472153741,50.15,80696.3,0.0,-0.99749,0.0,0.48337]
[1778472155347,50.15,80689.41,0.0,-0.99751,0.0,0.48034]
[1778472157768,50.15,80688.73,0.0,-0.99751,0.0,0.48004]
[1778472162803,50.15,80684.28,0.0,-0.99752,0.0,0.47809]
[1778472165425,50.15,80703.41,0.0,-0.99748,0.0,0.48652]
[1778472166847,50.15,80713.85,0.0,-0.99745,0.0,0.49117]
[1778472167854,50.15,80730.56,0.0,-0.99741,0.0,0.49869]
[1778472168861,50.15,80729.24,0.0,-0.99741,0.0,0.4981]
[1778472173897,50.15,80730.23,0.0,-0.99741,0.0,0.49854]
[1778472178931,50.15,80727.42,0.0,-0.99742,0.0,0.49727]
[1778472183966,50.15,80727.1,0.0,-0.99742,0.0,0.49713]
[1778472189003,50.15,80726.23,0.0,-0.99742,0.0,0.49673]
[1778472192024,50.15,80717.46,0.0,-0.99744,0.0,0.49279]
[1778472193032,50.15,80716.69,0.0,-0.99744,0.0,0.49244]
[1778472197059,50.15,80711.16,0.0,-0.99746,0.0,0.48997]
[1778472199072,50.15,80704.66,0.0,-0.99747,0.0,0.48707]
[1778472204108,50.15,80705.18,0.0,-0.99747,0.0,0.4873]
[1778472209142,50.15,80709.43,0.0,-0.99746,0.0,0.48919]
[1778472214177,50.15,80710.67,0.0,-0.99746,0.0,0.48904]
[1778472219213,50.15,80715.52,0.0,-0.99745,0.0,0.49121]
[1778472224247,50.15,80711.52,0.0,-0.99746,0.0,0.48942]
[1778472229282,50.15,80715.66,0.0,-0.99745,0.0,0.49127]
[1778472234317,50.15,80716.02,0.0,-0.99745,0.0,0.49143]
[1778472239355,50.15,80716.35,0.0,-0.99745,0.0,0.49158]
[1778472241368,50.15,80726.09,0.0,-0.99742,0.0,0.49596]
[1778472242374,50.15,80726.09,0.0,-0.99742,0.0,0.49596]
[1778472248415,50.15,80726.32,0.0,-0.99742,0.0,0.49606]
[1778472253452,50.15,80723.81,0.0,-0.99743,0.0,0.49493]
[1778472257479,50.15,80717.55,0.0,-0.99744,0.0,0.49212]
[1778472262514,50.15,80718.03,0.0,-0.99744,0.0,0.49233]
[1778472271577,50.15,80717.28,0.0,-0.99745,0.0,0.49129]
[1778472278625,50.15,80714.67,0.0,-0.99745,0.0,0.49012]
[1778472279633,50.15,80723.86,0.0,-0.99743,0.0,0.49424]
[1778472280648,50.15,80726.55,0.0,-0.99742,0.0,0.49546]
[1778472282662,50.15,80693.45,0.0,-0.99751,0.0,0.48073]
[1778472287698,50.15,80699.29,0.0,-0.99749,0.0,0.4833]
[1778472292730,50.15,80702.08,0.0,-0.99749,0.0,0.48453]
[1778472297763,50.15,80705.05,0.0,-0.99748,0.0,0.48584]
[1778472302798,50.15,80707.22,0.0,-0.99747,0.0,0.48681]
[1778472304812,50.15,80716.72,0.0,-0.99745,0.0,0.49104]
[1778472306413,50.15,80717.26,0.0,-0.99745,0.0,0.49128]
[1778472310855,50.15,80720.38,0.0,-0.99744,0.0,0.49268]
[1778472316483,50.15,80719.82,0.0,-0.99744,0.0,0.49243]
[1778472319917,50.15,80723.39,0.0,-0.99743,0.0,0.49403]
[1778472324956,50.15,80720.86,0.0,-0.99744,0.0,0.4929]
[1778472329993,50.15,80719.69,0.0,-0.99744,0.0,0.49237]
[1778472334016,50.15,80723.21,0.0,-0.99744,0.0,0.49324]
[1778472340061,50.15,80721.85,0.0,-0.99744,0.0,0.49263]
[1778472345093,50.15,80722.48,0.0,-0.99744,0.0,0.49292]
[1778472350130,50.15,80722.0,0.0,-0.99744,0.0,0.4927]
[1778472355165,50.15,80720.84,0.0,-0.99744,0.0,0.49218]
[1778472360199,50.15,80719.73,0.0,-0.99745,0.0,0.49168]
[1778472365234,50.15,80713.36,0.0,-0.99746,0.0,0.48884]
[1778472366241,50.15,80710.62,0.0,-0.99747,0.0,0.48762]
[1778472372284,50.15,80713.27,0.0,-0.99746,0.0,0.4888]
[1778472377318,50.15,80715.65,0.0,-0.99746,0.0,0.48986]
[1778472382353,50.15,80715.11,0.0,-0.99746,0.0,0.48962]
[1778472389403,50.15,80715.08,0.0,-0.99746,0.0,0.4896]
[1778472394438,50.15,80714.93,0.0,-0.99746,0.0,0.48883]
[1778472400481,50.15,80715.12,0.0,-0.99746,0.0,0.48892]
[1778472405515,50.15,80715.95,0.0,-0.99746,0.0,0.48929]
[1778472411569,50.15,80722.42,0.0,-0.99744,0.0,0.49218]
[1778472417611,50.15,80723.01,0.0,-0.99744,0.0,0.49245]
[1778472422646,50.15,80719.94,0.0,-0.99745,0.0,0.49107]
[1778472423653,50.15,80713.38,0.0,-0.99747,0.0,0.48814]
[1778472424661,50.15,80713.69,0.0,-0.99746,0.0,0.48828]
[1778472429694,50.15,80711.45,0.0,-0.99747,0.0,0.48728]
[1778472434730,50.15,80711.72,0.0,-0.99747,0.0,0.4874]
[1778472439765,50.15,80714.98,0.0,-0.99746,0.0,0.48886]
[1778472443793,50.15,80723.5,0.0,-0.99744,0.0,0.49267]
[1778472444800,50.15,80726.76,0.0,-0.99743,0.0,0.49413]
[1778472449842,50.15,80727.15,0.0,-0.99743,0.0,0.49431]
[1778472454874,50.15,80729.63,0.0,-0.99743,0.0,0.49471]
[1778472457468,50.15,80737.53,0.0,-0.99741,0.0,0.49828]
[1778472462933,50.15,80743.12,0.0,-0.99739,0.0,0.50082]
[1778472464963,50.15,80743.57,0.0,-0.99739,0.0,0.50103]
[1778472467538,50.15,80742.56,0.0,-0.99739,0.0,0.50057]
[1778472473010,50.15,80745.25,0.0,-0.99739,0.0,0.50179]
[1778472474015,50.15,80736.43,0.0,-0.99741,0.0,0.49778]
[1778472475028,50.15,80735.4,0.0,-0.99741,0.0,0.49732]
[1778472480058,50.15,80734.77,0.0,-0.99741,0.0,0.49703]
[1778472485093,50.15,80739.2,0.0,-0.9974,0.0,0.49904]
[1778472490139,50.15,80738.78,0.0,-0.9974,0.0,0.49885]
[1778472495168,50.15,80739.74,0.0,-0.9974,0.0,0.49929]
[1778472500203,50.15,80742.51,0.0,-0.99739,0.0,0.50054]
[1778472504231,50.15,80736.64,0.0,-0.99741,0.0,0.49788]
[1778472506245,50.15,80726.79,0.0,-0.99743,0.0,0.49344]
[1778472507822,50.15,80721.12,0.0,-0.99745,0.0,0.49089]
[1778472509272,50.15,80719.94,0.0,-0.99745,0.0,0.49037]
[1778472514303,50.15,80716.79,0.0,-0.99746,0.0,0.48826]
[1778472520346,50.15,80716.51,0.0,-0.99746,0.0,0.48813]
[1778472524376,50.15,80697.27,0.0,-0.99751,0.0,0.47963]
[1778472525383,50.15,80696.75,0.0,-0.99751,0.0,0.4794]
[1778472530417,50.15,80698.76,0.0,-0.99751,0.0,0.48028]
[1778472535453,50.15,80703.17,0.0,-0.9975,0.0,0.48222]
[1778472539481,50.15,80696.2,0.0,-0.99752,0.0,0.47916]
[1778472540488,50.15,80692.76,0.0,-0.99752,0.0,0.47765]
[1778472542503,50.15,80680.53,0.0,-0.99755,0.0,0.47233]
[1778472543510,50.15,80677.49,0.0,-0.99756,0.0,0.47102]
[1778472547537,50.15,80665.35,0.0,-0.99759,0.0,0.4658]
[1778472549551,50.15,80660.89,0.0,-0.9976,0.0,0.4639]
[1778472551565,50.15,80656.36,0.0,-0.99761,0.0,0.46197]
[1778472556600,50.15,80656.92,0.0,-0.99761,0.0,0.46221]
[1778472561636,50.15,80657.12,0.0,-0.99761,0.0,0.46229]
[1778472562642,50.15,80667.83,0.0,-0.99758,0.0,0.46686]
[1778472563650,50.15,80672.38,0.0,-0.99757,0.0,0.46882]
[1778472564656,50.15,80679.73,0.0,-0.99756,0.0,0.47199]
[1778472565669,50.15,80679.98,0.0,-0.99756,0.0,0.47209]
[1778472570701,50.15,80676.69,0.0,-0.99756,0.0,0.47067]
[1778472575735,50.15,80675.83,0.0,-0.99757,0.0,0.46962]
[1778472580770,50.15,80676.27,0.0,-0.99757,0.0,0.46981]
[1778472583790,50.15,80671.14,0.0,-0.99758,0.0,0.4676]
[1778472584797,50.15,80670.83,0.0,-0.99758,0.0,0.46747]
[1778472588828,50.15,80667.85,0.0,-0.99759,0.0,0.46619]
[1778472589836,50.15,80660.39,0.0,-0.99761,0.0,0.46301]
[1778472590842,50.15,80658.26,0.0,-0.99761,0.0,0.4621]
[1778472591851,50.15,80640.51,0.0,-0.99765,0.0,0.45462]
[1778472592856,50.15,80636.8,0.0,-0.99766,0.0,0.45306]
[1778472597892,50.15,80637.22,0.0,-0.99766,0.0,0.45324]
[1778472602926,50.15,80637.6,0.0,-0.99766,0.0,0.4534]
[1778472608533,50.15,80630.85,0.0,-0.99768,0.0,0.45059]
[1778472614004,50.15,80633.34,0.0,-0.99767,0.0,0.45162]
[1778472618601,50.15,80646.83,0.0,-0.99764,0.0,0.45727]
[1778472624075,50.15,80645.94,0.0,-0.99764,0.0,0.45689]
[1778472629109,50.15,80643.99,0.0,-0.99765,0.0,0.45608]
[1778472632134,50.15,80650.84,0.0,-0.99763,0.0,0.45829]
[1778472637166,50.15,80647.45,0.0,-0.99764,0.0,0.45686]
[1778472641195,50.15,80639.74,0.0,-0.99766,0.0,0.45363]
[1778472642203,50.15,80639.14,0.0,-0.99766,0.0,0.45338]
[1778472647237,50.15,80641.5,0.0,-0.99765,0.0,0.45436]
[1778472653279,50.15,80641.17,0.0,-0.99766,0.0,0.45423]
[1778472658886,50.15,80642.43,0.0,-0.99765,0.0,0.45475]
[1778472664363,50.15,80642.67,0.0,-0.99765,0.0,0.45486]
[1778472669398,50.15,80642.21,0.0,-0.99765,0.0,0.45466]
[1778472674436,50.15,80643.02,0.0,-0.99765,0.0,0.455]
[1778472679469,50.15,80643.2,0.0,-0.99765,0.0,0.45508]
[1778472684507,50.15,80659.26,0.0,-0.99761,0.0,0.46185]
[1778472685511,50.15,80666.15,0.0,-0.9976,0.0,0.46479]
[1778472686519,50.15,80666.29,0.0,-0.9976,0.0,0.46485]
[1778472691553,50.15,80670.94,0.0,-0.99759,0.0,0.46616]
[1778472696588,50.15,80674.44,0.0,-0.99758,0.0,0.46766]
[1778472698602,50.15,80689.89,0.0,-0.99754,0.0,0.47433]
[1778472699613,50.15,80693.07,0.0,-0.99753,0.0,0.47572]
[1778472704646,50.15,80682.04,0.0,-0.99756,0.0,0.47093]
[1778472705652,50.15,80676.22,0.0,-0.99757,0.0,0.46842]
[1778472706659,50.15,80674.8,0.0,-0.99758,0.0,0.46781]
[1778472711695,50.15,80670.1,0.0,-0.99759,0.0,0.4658]
[1778472716729,50.15,80670.88,0.0,-0.99759,0.0,0.46613]
[1778472718744,50.15,80683.87,0.0,-0.99756,0.0,0.47172]
[1778472719750,50.15,80682.88,0.0,-0.99756,0.0,0.47129]
[1778472723779,50.15,80679.74,0.0,-0.99757,0.0,0.46994]
[1778472728814,50.15,80681.17,0.0,-0.99756,0.0,0.47056]
[1778472733850,50.15,80684.07,0.0,-0.99756,0.0,0.47181]
[1778472738884,50.15,80685.46,0.0,-0.99755,0.0,0.47241]
[1778472743919,50.15,80687.17,0.0,-0.99755,0.0,0.47315]
[1778472748954,50.15,80690.36,0.0,-0.99754,0.0,0.47454]
[1778472753991,50.15,80691.19,0.0,-0.99754,0.0,0.47421]
[1778472758017,50.15,80682.69,0.0,-0.99756,0.0,0.47053]
[1778472759024,50.15,80680.42,0.0,-0.99757,0.0,0.46955]
[1778472763052,50.15,80687.87,0.0,-0.99755,0.0,0.47277]
[1778472764060,50.15,80689.87,0.0,-0.99754,0.0,0.47364]
[1778472767080,50.15,80684.56,0.0,-0.99756,0.0,0.47134]
[1778472772115,50.15,80688.87,0.0,-0.99755,0.0,0.4732]
[1778472773122,50.15,80695.11,0.0,-0.99753,0.0,0.47591]
[1778472774129,50.15,80699.07,0.0,-0.99752,0.0,0.47764]
[1778472779727,50.15,80698.93,0.0,-0.99752,0.0,0.47758]
[1778472786213,50.15,80699.36,0.0,-0.99752,0.0,0.47777]
[1778472794269,50.15,80699.11,0.0,-0.99752,0.0,0.47766]
[1778472799867,50.15,80712.33,0.0,-0.99749,0.0,0.48347]
[1778472805349,50.15,80714.63,0.0,-0.99748,0.0,0.48449]
[1778472806355,50.15,80721.92,0.0,-0.99747,0.0,0.48773]
[1778472807370,50.15,80723.42,0.0,-0.99746,0.0,0.48839]
[1778472812402,50.15,80717.7,0.0,-0.99748,0.0,0.48515]
[1778472815424,50.15,80711.86,0.0,-0.99749,0.0,0.48257]
[1778472816430,50.15,80701.32,0.0,-0.99752,0.0,0.47794]
[1778472817438,50.15,80700.04,0.0,-0.99752,0.0,0.47738]
[1778472818444,50.15,80700.32,0.0,-0.99752,0.0,0.4775]
[1778472823490,50.15,80701.52,0.0,-0.99752,0.0,0.47802]
[1778472828528,50.15,80698.76,0.0,-0.99753,0.0,0.47682]
[1778472834567,50.15,80699.09,0.0,-0.99753,0.0,0.47696]
[1778472838596,50.15,80695.16,0.0,-0.99754,0.0,0.47525]
[1778472843630,50.15,80695.7,0.0,-0.99753,0.0,0.47548]
[1778472848666,50.15,80692.85,0.0,-0.99754,0.0,0.47424]
[1778472855715,50.15,80694.05,0.0,-0.99754,0.0,0.47476]
[1778472860749,50.15,80695.35,0.0,-0.99754,0.0,0.47533]
[1778472865784,50.15,80695.27,0.0,-0.99754,0.0,0.47529]
[1778472870819,50.15,80693.49,0.0,-0.99754,0.0,0.47452]
[1778472875855,50.15,80693.14,0.0,-0.99754,0.0,0.47368]
[1778472880889,50.15,80692.86,0.0,-0.99754,0.0,0.47356]
[1778472886933,50.15,80693.53,0.0,-0.99754,0.0,0.47385]
[1778472891967,50.15,80696.42,0.0,-0.99754,0.0,0.47511]
[1778472896004,50.15,80684.85,0.0,-0.99756,0.0,0.47009]
[1778472897005,50.15,80666.32,0.0,-0.99761,0.0,0.46216]
[1778472898012,50.15,80654.84,0.0,-0.99764,0.0,0.4573]
[1778472899020,50.15,80654.42,0.0,-0.99764,0.0,0.45712]
[1778472903078,50.15,80659.67,0.0,-0.99762,0.0,0.45934]
[1778472904090,50.15,80664.28,0.0,-0.99761,0.0,0.46129]
[1778472905089,50.15,80663.57,0.0,-0.99762,0.0,0.46099]
[1778472910123,50.15,80664.68,0.0,-0.99761,0.0,0.46146]
[1778472912140,50.15,80668.98,0.0,-0.9976,0.0,0.46329]
[1778472917173,50.15,80666.39,0.0,-0.99761,0.0,0.46219]
[1778472921200,50.15,80671.51,0.0,-0.9976,0.0,0.46437]
[1778472926237,50.15,80682.14,0.0,-0.99757,0.0,0.46892]
[1778472927244,50.15,80683.43,0.0,-0.99757,0.0,0.46948]
[1778472932279,50.15,80684.5,0.0,-0.99757,0.0,0.46926]
[1778472937314,50.15,80685.31,0.0,-0.99757,0.0,0.46961]
[1778472940850,50.15,80692.44,0.0,-0.99755,0.0,0.47269]
[1778472947384,50.15,80693.41,0.0,-0.99755,0.0,0.47311]
[1778472952419,50.15,80705.14,0.0,-0.99752,0.0,0.47822]
[1778472953426,50.15,80705.11,0.0,-0.99752,0.0,0.47821]
[1778472958463,50.15,80704.59,0.0,-0.99752,0.0,0.47798]
[1778472962489,50.15,80712.4,0.0,-0.9975,0.0,0.48141]
[1778472963496,50.15,80706.93,0.0,-0.99751,0.0,0.47901]
[1778472964502,50.15,80706.47,0.0,-0.99751,0.0,0.4788]
[1778472969538,50.15,80709.64,0.0,-0.99751,0.0,0.4802]
[1778472974573,50.15,80710.36,0.0,-0.9975,0.0,0.48051]
[1778472979609,50.15,80713.96,0.0,-0.9975,0.0,0.4821]
[1778472984647,50.15,80717.02,0.0,-0.99749,0.0,0.48345]
[1778472989682,50.15,80715.01,0.0,-0.99749,0.0,0.48256]
[1778472994713,50.15,80716.41,0.0,-0.99749,0.0,0.48248]
[1778472999748,50.15,80716.14,0.0,-0.99749,0.0,0.48236]
[1778473001273,50.15,80707.95,0.0,-0.99751,0.0,0.47876]
[1778473001762,50.15,80707.95,0.0,-0.99751,0.0,0.47876]
[1778473003776,50.15,80701.68,0.0,-0.99753,0.0,0.47602]
[1778473008811,50.15,80699.3,0.0,-0.99754,0.0,0.47498]
[1778473014853,50.15,80697.28,0.0,-0.99754,0.0,0.4741]
[1778473019889,50.15,80695.63,0.0,-0.99754,0.0,0.47338]
[1778473025930,50.15,80694.87,0.0,-0.99755,0.0,0.47305]
[1778473031972,50.15,80695.09,0.0,-0.99755,0.0,0.47315]
[1778473037007,50.15,80695.29,0.0,-0.99755,0.0,0.47324]
[1778473042041,50.15,80695.9,0.0,-0.99754,0.0,0.4735]
[1778473047077,50.15,80697.94,0.0,-0.99754,0.0,0.47439]
[1778473052112,50.15,80698.09,0.0,-0.99754,0.0,0.47376]
[1778473058154,50.15,80694.95,0.0,-0.99755,0.0,0.4724]
[1778473059161,50.15,80683.6,0.0,-0.99758,0.0,0.46751]
[1778473060168,50.15,80681.47,0.0,-0.99758,0.0,0.46659]
[1778473065203,50.15,80682.33,0.0,-0.99758,0.0,0.46696]
[1778473070240,50.15,80688.04,0.0,-0.99757,0.0,0.46942]
[1778473071245,50.15,80690.82,0.0,-0.99756,0.0,0.47062]
[1778473076280,50.15,80692.78,0.0,-0.99756,0.0,0.47146]
[1778473081315,50.15,80692.18,0.0,-0.99756,0.0,0.4712]
[1778473086350,50.15,80692.83,0.0,-0.99756,0.0,0.47148]
[1778473091387,50.15,80689.52,0.0,-0.99756,0.0,0.47005]
[1778473096419,50.15,80686.23,0.0,-0.99757,0.0,0.46864]
[1778473098434,50.15,80691.43,0.0,-0.99756,0.0,0.47088]
[1778473103470,50.15,80691.36,0.0,-0.99756,0.0,0.47085]
[1778473108503,50.15,80691.88,0.0,-0.99756,0.0,0.47107]
[1778473113539,50.15,80692.19,0.0,-0.99756,0.0,0.47052]
[1778473114549,50.15,80706.55,0.0,-0.99752,0.0,0.47676]
[1778473115553,50.15,80705.47,0.0,-0.99753,0.0,0.47629]
[1778473120588,50.15,80704.7,0.0,-0.99753,0.0,0.47595]
[1778473125630,50.15,80701.67,0.0,-0.99754,0.0,0.47463]
[1778473130665,50.15,80700.76,0.0,-0.99754,0.0,0.47424]
[1778473132251,50.15,80707.66,0.0,-0.99752,0.0,0.47725]
[1778473133689,50.15,80710.4,0.0,-0.99752,0.0,0.47844]
[1778473138721,50.15,80711.24,0.0,-0.99751,0.0,0.47881]
[1778473142321,50.15,80699.79,0.0,-0.99754,0.0,0.47381]
[1778473143757,50.15,80697.85,0.0,-0.99755,0.0,0.47297]
[1778473149798,50.15,80692.38,0.0,-0.99756,0.0,0.4706]
[1778473154837,50.15,80694.01,0.0,-0.99756,0.0,0.47131]
[1778473159871,50.15,80694.5,0.0,-0.99755,0.0,0.47152]
[1778473164907,50.15,80694.62,0.0,-0.99755,0.0,0.47157]
[1778473170950,50.15,80695.08,0.0,-0.99755,0.0,0.47177]
[1778473177998,50.15,80695.57,0.0,-0.99756,0.0,0.4713]
[1778473184041,50.15,80695.92,0.0,-0.99755,0.0,0.47145]
[1778473189077,50.15,80694.82,0.0,-0.99756,0.0,0.47097]
[1778473194112,50.15,80692.18,0.0,-0.99756,0.0,0.46983]
[1778473199147,50.15,80693.38,0.0,-0.99756,0.0,0.47035]
[1778473204183,50.15,80694.0,0.0,-0.99756,0.0,0.47062]
[1778473209217,50.15,80692.81,0.0,-0.99756,0.0,0.4701]
[1778473214253,50.15,80678.14,0.0,-0.9976,0.0,0.46381]
[1778473215259,50.15,80666.99,0.0,-0.99762,0.0,0.45907]
[1778473216266,50.15,80666.36,0.0,-0.99763,0.0,0.45881]
[1778473222308,50.15,80663.64,0.0,-0.99763,0.0,0.45766]
[1778473227349,50.15,80659.47,0.0,-0.99764,0.0,0.4559]
[1778473232380,50.15,80658.48,0.0,-0.99765,0.0,0.45482]
[1778473237417,50.15,80658.64,0.0,-0.99765,0.0,0.45488]
[1778473240438,50.15,80668.09,0.0,-0.99763,0.0,0.45886]
[1778473241444,50.15,80669.59,0.0,-0.99762,0.0,0.4595]
[1778473246479,50.15,80662.6,0.0,-0.99764,0.0,0.45655]
[1778473247486,50.15,80660.83,0.0,-0.99764,0.0,0.4558]
[1778473253094,50.15,80661.95,0.0,-0.99764,0.0,0.45628]
[1778473258563,50.15,80661.21,0.0,-0.99764,0.0,0.45596]
[1778473263598,50.15,80661.47,0.0,-0.99764,0.0,0.45607]
[1778473271654,50.15,80660.16,0.0,-0.99764,0.0,0.45552]
[1778473275682,50.15,80650.71,0.0,-0.99767,0.0,0.45157]
[1778473277699,50.15,80649.5,0.0,-0.99767,0.0,0.45106]
[1778473283303,50.15,80649.92,0.0,-0.99767,0.0,0.45124]
[1778473293374,50.15,80647.11,0.0,-0.99768,0.0,0.44941]
[1778473298846,50.15,80647.41,0.0,-0.99768,0.0,0.44953]
[1778473303881,50.15,80647.23,0.0,-0.99768,0.0,0.44946]
[1778473311937,50.15,80646.82,0.0,-0.99768,0.0,0.44929]
[1778473313516,50.15,80660.72,0.0,-0.99765,0.0,0.45509]
[1778473314957,50.15,80662.83,0.0,-0.99764,0.0,0.45598]
[1778473318986,50.15,80666.16,0.0,-0.99763,0.0,0.45738]
[1778473319998,50.15,80671.49,0.0,-0.99762,0.0,0.45963]
[1778473321001,50.15,80676.54,0.0,-0.99761,0.0,0.46177]
[1778473322007,50.15,80674.65,0.0,-0.99761,0.0,0.46097]
[1778473327044,50.15,80673.46,0.0,-0.99762,0.0,0.46047]
[1778473332078,50.15,80676.68,0.0,-0.99761,0.0,0.46183]
[1778473335099,50.15,80683.29,0.0,-0.99759,0.0,0.46465]
[1778473338120,50.15,80689.24,0.0,-0.99758,0.0,0.4672]
[1778473343155,50.15,80693.87,0.0,-0.99757,0.0,0.46919]
[1778473348194,50.15,80695.36,0.0,-0.99756,0.0,0.46984]
[1778473353227,50.15,80696.12,0.0,-0.99756,0.0,0.46948]
[1778473357254,50.15,80707.03,0.0,-0.99754,0.0,0.4742]
[1778473358261,50.15,80709.65,0.0,-0.99753,0.0,0.47535]
[1778473361282,50.15,80715.06,0.0,-0.99752,0.0,0.47771]
[1778473366317,50.15,80715.86,0.0,-0.99752,0.0,0.47806]
[1778473371352,50.15,80720.34,0.0,-0.9975,0.0,0.48003]
[1778473372359,50.15,80726.11,0.0,-0.99749,0.0,0.48257]
[1778473373367,50.15,80727.95,0.0,-0.99749,0.0,0.48338]
[1778473380419,50.15,80730.67,0.0,-0.99748,0.0,0.48459]
[1778473383440,50.15,80734.53,0.0,-0.99747,0.0,0.4863]
[1778473389482,50.15,80731.4,0.0,-0.99748,0.0,0.48491]
[1778473395524,50.15,80730.68,0.0,-0.99748,0.0,0.48459]
[1778473397539,50.15,80737.47,0.0,-0.99746,0.0,0.48761]
[1778473398545,50.15,80737.97,0.0,-0.99746,0.0,0.48783]
[1778473399553,50.15,80732.95,0.0,-0.99747,0.0,0.4856]
[1778473404586,50.15,80731.83,0.0,-0.99748,0.0,0.4851]
[1778473410629,50.15,80732.37,0.0,-0.99747,0.0,0.48534]
[1778473415665,50.15,80731.53,0.0,-0.99748,0.0,0.48427]
[1778473420699,50.15,80731.0,0.0,-0.99748,0.0,0.48403]
[1778473425736,50.15,80730.63,0.0,-0.99748,0.0,0.48387]
[1778473430768,50.15,80729.97,0.0,-0.99748,0.0,0.48358]
[1778473435805,50.15,80731.36,0.0,-0.99748,0.0,0.48419]
[1778473440839,50.15,80729.16,0.0,-0.99749,0.0,0.48322]
[1778473445874,50.15,80728.96,0.0,-0.99749,0.0,0.48313]
[1778473450910,50.15,80728.76,0.0,-0.99749,0.0,0.48304]
[1778473456951,50.15,80731.11,0.0,-0.99748,0.0,0.48408]
[1778473461986,50.15,80735.46,0.0,-0.99747,0.0,0.48601]
[1778473467021,50.15,80735.67,0.0,-0.99747,0.0,0.4861]
[1778473471049,50.15,80739.75,0.0,-0.99746,0.0,0.48721]
[1778473476084,50.15,80744.67,0.0,-0.99745,0.0,0.48941]
[1778473481119,50.15,80745.43,0.0,-0.99745,0.0,0.48975]
[1778473487161,50.15,80744.32,0.0,-0.99745,0.0,0.48925]
[1778473490183,50.15,80749.37,0.0,-0.99744,0.0,0.49152]
[1778473494786,50.15,80740.27,0.0,-0.99746,0.0,0.48745]
[1778473496225,50.15,80740.46,0.0,-0.99746,0.0,0.48753]
[1778473498240,50.15,80739.46,0.0,-0.99746,0.0,0.48709]
[1778473501263,50.15,80744.51,0.0,-0.99745,0.0,0.48934]
[1778473506295,50.15,80747.55,0.0,-0.99744,0.0,0.4907]
[1778473511330,50.15,80752.39,0.0,-0.99743,0.0,0.49287]
[1778473516365,50.15,80753.97,0.0,-0.99743,0.0,0.49358]
[1778473521400,50.15,80756.48,0.0,-0.99742,0.0,0.49472]
[1778473527442,50.15,80756.6,0.0,-0.99742,0.0,0.49477]
[1778473534491,50.15,80756.28,0.0,-0.99742,0.0,0.49391]
[1778473540533,50.15,80758.81,0.0,-0.99742,0.0,0.49505]
[1778473545568,50.15,80756.18,0.0,-0.99743,0.0,0.49387]
[1778473550603,50.15,80756.8,0.0,-0.99742,0.0,0.49415]
[1778473556645,50.15,80756.83,0.0,-0.99742,0.0,0.49416]
[1778473561680,50.15,80757.59,0.0,-0.99742,0.0,0.4945]
[1778473566719,50.15,80759.99,0.0,-0.99742,0.0,0.49559]
[1778473571754,50.15,80765.28,0.0,-0.9974,0.0,0.49798]
[1778473576790,50.15,80768.96,0.0,-0.99739,0.0,0.49966]
[1778473581824,50.15,80769.84,0.0,-0.99739,0.0,0.50006]
[1778473586859,50.15,80766.73,0.0,-0.9974,0.0,0.49864]
[1778473591894,50.15,80769.08,0.0,-0.9974,0.0,0.49899]
[1778473597936,50.15,80766.31,0.0,-0.9974,0.0,0.49773]
[1778473602971,50.15,80765.55,0.0,-0.9974,0.0,0.49739]
[1778473605568,50.15,80754.43,0.0,-0.99743,0.0,0.49237]
[1778473607006,50.15,80748.37,0.0,-0.99745,0.0,0.48965]
[1778473610048,50.15,80741.82,0.0,-0.99747,0.0,0.48673]
[1778473615638,50.15,80740.57,0.0,-0.99747,0.0,0.48617]
[1778473622120,50.15,80743.63,0.0,-0.99746,0.0,0.48753]
[1778473627154,50.15,80742.99,0.0,-0.99746,0.0,0.48725]
[1778473632189,50.15,80742.6,0.0,-0.99746,0.0,0.48707]
[1778473637224,50.15,80742.56,0.0,-0.99746,0.0,0.48706]
[1778473642258,50.15,80741.9,0.0,-0.99747,0.0,0.48676]
[1778473645851,50.15,80736.57,0.0,-0.99748,0.0,0.48439]
[1778473651322,50.15,80741.12,0.0,-0.99747,0.0,0.48571]
[1778473655921,50.15,80726.31,0.0,-0.99751,0.0,0.47917]
[1778473658375,50.15,80720.73,0.0,-0.99752,0.0,0.47672]
[1778473659382,50.15,80717.72,0.0,-0.99753,0.0,0.47541]
[1778473661395,50.15,80716.64,0.0,-0.99753,0.0,0.47493]
[1778473666431,50.15,80714.3,0.0,-0.99754,0.0,0.47391]
[1778473671466,50.15,80713.79,0.0,-0.99754,0.0,0.47369]
[1778473677507,50.15,80713.86,0.0,-0.99754,0.0,0.47372]
[1778473682543,50.15,80719.53,0.0,-0.99752,0.0,0.4762]
[1778473687578,50.15,80722.16,0.0,-0.99752,0.0,0.47735]
[1778473688585,50.15,80727.42,0.0,-0.99751,0.0,0.47965]
[1778473689592,50.15,80734.93,0.0,-0.99749,0.0,0.48297]
[1778473691607,50.15,80736.56,0.0,-0.99748,0.0,0.48369]
[1778473696642,50.15,80728.46,0.0,-0.9975,0.0,0.48011]
[1778473701676,50.15,80727.17,0.0,-0.99751,0.0,0.47954]
[1778473706713,50.15,80728.51,0.0,-0.9975,0.0,0.48013]
[1778473712754,50.15,80728.49,0.0,-0.99751,0.0,0.47943]
[1778473720810,50.15,80725.78,0.0,-0.99751,0.0,0.47824]
[1778473726853,50.15,80730.56,0.0,-0.9975,0.0,0.48034]
[1778473736484,50.15,80730.42,0.0,-0.9975,0.0,0.48028]
[1778473741957,50.15,80729.18,0.0,-0.9975,0.0,0.47973]
[1778473746992,50.15,80726.72,0.0,-0.99751,0.0,0.47865]
[1778473752027,50.15,80727.64,0.0,-0.99751,0.0,0.47905]
[1778473757062,50.15,80728.38,0.0,-0.99751,0.0,0.47938]
[1778473761090,50.15,80734.59,0.0,-0.99749,0.0,0.48211]
[1778473762097,50.15,80734.34,0.0,-0.99749,0.0,0.482]
[1778473767132,50.15,80735.84,0.0,-0.99749,0.0,0.48267]
[1778473772169,50.15,80735.08,0.0,-0.99749,0.0,0.48163]
[1778473777202,50.15,80731.98,0.0,-0.9975,0.0,0.48026]
[1778473783243,50.15,80730.7,0.0,-0.9975,0.0,0.4797]
[1778473788278,50.15,80730.13,0.0,-0.99751,0.0,0.47945]
[1778473793314,50.15,80730.36,0.0,-0.9975,0.0,0.47955]
[1778473798399,50.15,80731.8,0.0,-0.9975,0.0,0.48018]
[1778473803434,50.15,80728.84,0.0,-0.99751,0.0,0.47888]
[1778473808469,50.15,80730.03,0.0,-0.99751,0.0,0.47941]
[1778473813506,50.15,80731.54,0.0,-0.9975,0.0,0.48007]
[1778473820553,50.15,80731.96,0.0,-0.9975,0.0,0.48025]
[1778473825591,50.15,80732.86,0.0,-0.9975,0.0,0.48065]
[1778473830626,50.15,80734.73,0.0,-0.99749,0.0,0.48148]
[1778473834651,50.15,80728.22,0.0,-0.99751,0.0,0.47791]
[1778473835658,50.15,80726.31,0.0,-0.99752,0.0,0.47708]
[1778473840694,50.15,80723.63,0.0,-0.99753,0.0,0.47591]
[1778473844725,50.15,80713.97,0.0,-0.99755,0.0,0.4717]
[1778473845731,50.15,80707.79,0.0,-0.99756,0.0,0.46903]
[1778473846739,50.15,80707.7,0.0,-0.99756,0.0,0.46899]
[1778473848751,50.15,80703.34,0.0,-0.99757,0.0,0.46711]
[1778473853786,50.15,80703.95,0.0,-0.99757,0.0,0.46738]
[1778473859828,50.15,80702.02,0.0,-0.99758,0.0,0.46655]
[1778473862849,50.15,80709.31,0.0,-0.99756,0.0,0.46969]
[1778473864863,50.15,80716.59,0.0,-0.99754,0.0,0.47284]
[1778473865871,50.15,80718.1,0.0,-0.99754,0.0,0.4735]
[1778473870906,50.15,80719.21,0.0,-0.99754,0.0,0.47398]
[1778473875941,50.15,80719.83,0.0,-0.99753,0.0,0.47425]
[1778473880978,50.15,80722.06,0.0,-0.99753,0.0,0.47522]
[1778473885008,50.15,80732.17,0.0,-0.9975,0.0,0.47965]
[1778473887018,50.15,80733.35,0.0,-0.9975,0.0,0.48017]
[1778473892055,50.15,80732.14,0.0,-0.99751,0.0,0.47894]
[1778473898096,50.15,80731.81,0.0,-0.99751,0.0,0.47879]
[1778473903132,50.15,80736.31,0.0,-0.9975,0.0,0.48077]
[1778473905151,50.15,80738.26,0.0,-0.99749,0.0,0.48163]
[1778473910186,50.15,80736.16,0.0,-0.9975,0.0,0.48071]
[1778473911192,50.15,80742.19,0.0,-0.99748,0.0,0.48337]
[1778473913207,50.15,80743.69,0.0,-0.99748,0.0,0.48404]
[1778473918243,50.15,80745.27,0.0,-0.99747,0.0,0.48474]
[1778473928312,50.15,80745.5,0.0,-0.99747,0.0,0.48484]
[1778473931342,50.15,80765.21,0.0,-0.99742,0.0,0.49366]
[1778473933347,50.15,80770.57,0.0,-0.99741,0.0,0.49608]
[1778473934354,50.15,80769.87,0.0,-0.99741,0.0,0.49576]
[1778473939389,50.15,80774.75,0.0,-0.9974,0.0,0.49798]
[1778473943417,50.15,80778.5,0.0,-0.99739,0.0,0.49968]
[1778473945431,50.15,80770.91,0.0,-0.99741,0.0,0.49623]
[1778473946438,50.15,80772.19,0.0,-0.99741,0.0,0.49681]
[1778473951473,50.15,80773.73,0.0,-0.99741,0.0,0.49679]
[1778473954495,50.15,80765.86,0.0,-0.99743,0.0,0.49324]
[1778473955502,50.15,80766.57,0.0,-0.99742,0.0,0.49356]
[1778473960537,50.15,80768.68,0.0,-0.99742,0.0,0.49451]
[1778473961545,50.15,80773.92,0.0,-0.99741,0.0,0.49688]
[1778473962551,50.15,80773.74,0.0,-0.99741,0.0,0.4968]
[1778473968104,50.15,80773.25,0.0,-0.99741,0.0,0.49658]
[1778473973631,50.15,80775.13,0.0,-0.9974,0.0,0.49743]
[1778473978174,50.15,80783.79,0.0,-0.99738,0.0,0.50137]
[1778473980682,50.15,80783.48,0.0,-0.99738,0.0,0.50123]
[1778473982696,50.15,80777.93,0.0,-0.99739,0.0,0.4987]
[1778473983705,50.15,80773.82,0.0,-0.99741,0.0,0.49684]
[1778473984712,50.15,80774.03,0.0,-0.9974,0.0,0.49693]
[1778473988245,50.15,80761.69,0.0,-0.99744,0.0,0.49136]
[1778473989747,50.15,80770.16,0.0,-0.99741,0.0,0.49518]
[1778473990752,50.15,80772.44,0.0,-0.99741,0.0,0.49621]
[1778473992768,50.15,80771.77,0.0,-0.99741,0.0,0.49591]
[1778473995792,50.15,80777.71,0.0,-0.9974,0.0,0.4986]
[1778474003846,50.15,80784.0,0.0,-0.99738,0.0,0.50147]
[1778474004851,50.15,80790.0,0.0,-0.99736,0.0,0.50422]
[1778474005858,50.15,80787.04,0.0,-0.99737,0.0,0.50286]
[1778474010893,50.15,80783.72,0.0,-0.99738,0.0,0.50134]
[1778474015928,50.15,80780.1,0.0,-0.99739,0.0,0.49897]
[1778474020964,50.15,80781.85,0.0,-0.99739,0.0,0.49977]
[1778474025998,50.15,80781.94,0.0,-0.99739,0.0,0.49981]
[1778474029020,50.15,80789.2,0.0,-0.99737,0.0,0.50313]
[1778474034054,50.15,80788.85,0.0,-0.99737,0.0,0.50297]
[1778474039089,50.15,80787.38,0.0,-0.99737,0.0,0.50229]
[1778474044123,50.15,80786.07,0.0,-0.99738,0.0,0.50169]
[1778474050169,50.15,80786.62,0.0,-0.99738,0.0,0.50195]
[1778474055201,50.15,80776.81,0.0,-0.9974,0.0,0.49747]
[1778474056210,50.15,80779.51,0.0,-0.99739,0.0,0.4987]
[1778474061243,50.15,80780.71,0.0,-0.99739,0.0,0.49925]
[1778474066278,50.15,80783.04,0.0,-0.99739,0.0,0.50031]
[1778474070306,50.15,80779.15,0.0,-0.9974,0.0,0.49854]
[1778474075341,50.15,80780.13,0.0,-0.9974,0.0,0.49826]
[1778474079371,50.15,80790.33,0.0,-0.99737,0.0,0.50292]
[1778474080376,50.15,80790.16,0.0,-0.99737,0.0,0.50284]
[1778474085412,50.15,80790.1,0.0,-0.99737,0.0,0.50281]
[1778474090446,50.15,80787.45,0.0,-0.99738,0.0,0.5016]
[1778474092460,50.15,80781.3,0.0,-0.99739,0.0,0.4988]
[1778474094474,50.15,80780.67,0.0,-0.99739,0.0,0.49851]
[1778474100516,50.15,80782.86,0.0,-0.99739,0.0,0.49951]
[1778474105552,50.15,80782.42,0.0,-0.99739,0.0,0.49931]
[1778474110586,50.15,80782.21,0.0,-0.99739,0.0,0.49921]
[1778474115622,50.15,80781.2,0.0,-0.99739,0.0,0.49875]
[1778474120656,50.15,80781.78,0.0,-0.99739,0.0,0.49901]
[1778474125693,50.15,80783.41,0.0,-0.99739,0.0,0.49976]
[1778474130726,50.15,80785.19,0.0,-0.99738,0.0,0.50057]
[1778474136768,50.15,80784.39,0.0,-0.99739,0.0,0.49948]
[1778474139307,50.15,80780.03,0.0,-0.9974,0.0,0.4975]
[1778474143817,50.15,80785.8,0.0,-0.99739,0.0,0.50013]
[1778474145831,50.15,80786.94,0.0,-0.99738,0.0,0.50065]
[1778474150866,50.15,80789.21,0.0,-0.99738,0.0,0.50168]
[1778474154895,50.15,80794.25,0.0,-0.99736,0.0,0.50399]
[1778474159931,50.15,80795.17,0.0,-0.99736,0.0,0.50442]
[1778474162951,50.15,80786.77,0.0,-0.99738,0.0,0.50057]
[1778474163960,50.15,80785.59,0.0,-0.99739,0.0,0.50003]
[1778474169525,50.15,80785.76,0.0,-0.99739,0.0,0.50011]
[1778474171009,50.15,80791.08,0.0,-0.99737,0.0,0.50254]
[1778474173023,50.15,80793.6,0.0,-0.99736,0.0,0.50369]
[1778474175037,50.15,80786.1,0.0,-0.99738,0.0,0.50026]
[1778474176045,50.15,80783.89,0.0,-0.99739,0.0,0.49925]
[1778474181079,50.15,80784.97,0.0,-0.99739,0.0,0.49975]
[1778474183093,50.15,80778.42,0.0,-0.9974,0.0,0.49677]
[1778474184100,50.15,80776.85,0.0,-0.99741,0.0,0.49606]
[1778474189136,50.15,80777.28,0.0,-0.99741,0.0,0.49625]
[1778474194171,50.15,80779.89,0.0,-0.9974,0.0,0.49672]
[1778474199205,50.15,80777.32,0.0,-0.99741,0.0,0.49555]
[1778474204239,50.15,80777.19,0.0,-0.99741,0.0,0.49549]
[1778474209276,50.15,80778.15,0.0,-0.99741,0.0,0.49593]
[1778474214311,50.15,80777.67,0.0,-0.99741,0.0,0.49571]
[1778474219345,50.15,80779.89,0.0,-0.9974,0.0,0.49672]
[1778474224382,50.15,80777.89,0.0,-0.99741,0.0,0.49581]
[1778474229417,50.15,80781.0,0.0,-0.9974,0.0,0.49722]
[1778474234451,50.15,80783.17,0.0,-0.9974,0.0,0.49821]
[1778474239486,50.15,80784.8,0.0,-0.99739,0.0,0.49895]
[1778474244521,50.15,80783.38,0.0,-0.9974,0.0,0.4983]
[1778474250563,50.15,80782.27,0.0,-0.9974,0.0,0.4978]
[1778474255598,50.15,80782.0,0.0,-0.9974,0.0,0.49695]
[1778474257613,50.15,80774.42,0.0,-0.99742,0.0,0.49352]
[1778474258620,50.15,80776.23,0.0,-0.99742,0.0,0.49434]
[1778474260634,50.15,80781.79,0.0,-0.9974,0.0,0.49686]
[1778474265673,50.15,80782.32,0.0,-0.9974,0.0,0.4971]
[1778474271710,50.15,80781.81,0.0,-0.9974,0.0,0.49687]
[1778474276745,50.15,80784.58,0.0,-0.9974,0.0,0.49813]
[1778474282787,50.15,80784.52,0.0,-0.9974,0.0,0.4981]
[1778474287822,50.15,80783.2,0.0,-0.9974,0.0,0.4975]
[1778474294871,50.15,80781.21,0.0,-0.9974,0.0,0.4966]
[1778474300459,50.15,80780.92,0.0,-0.99741,0.0,0.49646]
[1778474305948,50.15,80780.78,0.0,-0.99741,0.0,0.4964]
[1778474310983,50.15,80780.74,0.0,-0.99741,0.0,0.49638]
[1778474316029,50.15,80780.9,0.0,-0.99741,0.0,0.49574]
[1778474321054,50.15,80780.94,0.0,-0.99741,0.0,0.49576]
[1778474326091,50.15,80780.67,0.0,-0.99741,0.0,0.49563]
[1778474336159,50.15,80780.47,0.0,-0.99741,0.0,0.49554]
[1778474341194,50.15,80780.4,0.0,-0.99741,0.0,0.49551]
[1778474346235,50.15,80778.0,0.0,-0.99742,0.0,0.49443]
[1778474349255,50.15,80775.4,0.0,-0.99742,0.0,0.49325]
[1778474353284,50.15,80781.42,0.0,-0.99741,0.0,0.49597]
[1778474358320,50.15,80784.01,0.0,-0.9974,0.0,0.49715]
[1778474363355,50.15,80781.27,0.0,-0.99741,0.0,0.49591]
[1778474364362,50.15,80774.41,0.0,-0.99743,0.0,0.49281]
[1778474365371,50.15,80768.37,0.0,-0.99744,0.0,0.49009]
[1778474366377,50.15,80767.31,0.0,-0.99744,0.0,0.48961]
[1778474371412,50.15,80766.17,0.0,-0.99745,0.0,0.48839]
[1778474376446,50.15,80766.81,0.0,-0.99745,0.0,0.48868]
[1778474377456,50.15,80771.98,0.0,-0.99744,0.0,0.491]
[1778474378460,50.15,80772.89,0.0,-0.99743,0.0,0.49141]
[1778474383495,50.15,80774.17,0.0,-0.99743,0.0,0.49198]
[1778474389537,50.15,80774.45,0.0,-0.99743,0.0,0.49211]
[1778474394572,50.15,80772.8,0.0,-0.99743,0.0,0.49137]
[1778474399607,50.15,80771.73,0.0,-0.99744,0.0,0.49089]
[1778474404642,50.15,80770.69,0.0,-0.99744,0.0,0.49042]
[1778474410687,50.15,80771.16,0.0,-0.99744,0.0,0.49063]
[1778474417733,50.15,80772.48,0.0,-0.99743,0.0,0.49122]
[1778474422768,50.15,80769.07,0.0,-0.99744,0.0,0.48969]
[1778474428810,50.15,80767.97,0.0,-0.99745,0.0,0.4892]
[1778474433849,50.15,80767.98,0.0,-0.99745,0.0,0.48849]
[1778474436866,50.15,80762.38,0.0,-0.99746,0.0,0.48599]
[1778474437873,50.15,80761.48,0.0,-0.99747,0.0,0.48559]
[1778474442909,50.15,80763.54,0.0,-0.99746,0.0,0.48651]
[1778474447944,50.15,80764.64,0.0,-0.99746,0.0,0.487]
[1778474452980,50.15,80768.31,0.0,-0.99745,0.0,0.48864]
[1778474458023,50.15,80765.05,0.0,-0.99746,0.0,0.48718]
[1778474463058,50.15,80763.19,0.0,-0.99746,0.0,0.48636]
[1778474468095,50.15,80762.09,0.0,-0.99746,0.0,0.48587]
[1778474473128,50.15,80760.7,0.0,-0.99747,0.0,0.48525]
[1778474478163,50.15,80762.04,0.0,-0.99746,0.0,0.48584]
[1778474483199,50.15,80762.04,0.0,-0.99746,0.0,0.48584]
[1778474488234,50.15,80765.65,0.0,-0.99746,0.0,0.48745]
[1778474493271,50.15,80768.43,0.0,-0.99745,0.0,0.48799]
[1778474498304,50.15,80767.61,0.0,-0.99745,0.0,0.48762]
[1778474503339,50.15,80767.07,0.0,-0.99746,0.0,0.48738]
[1778474508375,50.15,80767.28,0.0,-0.99746,0.0,0.48747]
[1778474511396,50.15,80773.21,0.0,-0.99744,0.0,0.49013]
[1778474512405,50.15,80772.38,0.0,-0.99744,0.0,0.48975]
[1778474517438,50.15,80777.71,0.0,-0.99743,0.0,0.49215]
[1778474523480,50.15,80782.58,0.0,-0.99742,0.0,0.49435]
[1778474530529,50.15,80785.73,0.0,-0.99741,0.0,0.49577]
[1778474534557,50.15,80792.78,0.0,-0.99739,0.0,0.49898]
[1778474536572,50.15,80794.05,0.0,-0.99739,0.0,0.49955]
[1778474539593,50.15,80800.53,0.0,-0.99737,0.0,0.50252]
[1778474541607,50.15,80800.8,0.0,-0.99737,0.0,0.50264]
[1778474546642,50.15,80799.43,0.0,-0.99737,0.0,0.50201]
[1778474549663,50.15,80803.99,0.0,-0.99736,0.0,0.50411]
[1778474556712,50.15,80803.02,0.0,-0.99737,0.0,0.50293]
[1778474561748,50.15,80803.95,0.0,-0.99736,0.0,0.50336]
[1778474566783,50.15,80803.91,0.0,-0.99736,0.0,0.50334]
[1778474571820,50.15,80803.47,0.0,-0.99737,0.0,0.50314]
[1778474576855,50.15,80808.27,0.0,-0.99735,0.0,0.50535]
[1778474581890,50.15,80807.49,0.0,-0.99735,0.0,0.50499]
[1778474584911,50.15,80803.01,0.0,-0.99737,0.0,0.50293]
[1778474592508,50.15,80803.64,0.0,-0.99736,0.0,0.50322]
[1778474602579,50.15,80800.32,0.0,-0.99737,0.0,0.5017]
[1778474608073,50.15,80800.81,0.0,-0.99737,0.0,0.50192]
[1778474613109,50.15,80803.36,0.0,-0.99737,0.0,0.50236]
[1778474618145,50.15,80810.63,0.0,-0.99735,0.0,0.50571]
[1778474623185,50.15,80811.12,0.0,-0.99735,0.0,0.50593]
[1778474628216,50.15,80810.28,0.0,-0.99735,0.0,0.50554]
[1778474633249,50.15,80809.63,0.0,-0.99735,0.0,0.50524]
[1778474638284,50.15,80811.72,0.0,-0.99735,0.0,0.50621]
[1778474645333,50.15,80814.41,0.0,-0.99734,0.0,0.50745]
[1778474650371,50.15,80814.97,0.0,-0.99734,0.0,0.50771]
[1778474655403,50.15,80813.21,0.0,-0.99734,0.0,0.5069]
[1778474660438,50.15,80812.78,0.0,-0.99734,0.0,0.5067]
[1778474665473,50.15,80809.95,0.0,-0.99735,0.0,0.50539]
[1778474670508,50.15,80811.42,0.0,-0.99735,0.0,0.50607]
[1778474675544,50.15,80812.16,0.0,-0.99735,0.0,0.50568]
[1778474680579,50.15,80814.62,0.0,-0.99734,0.0,0.50682]
[1778474686620,50.15,80812.56,0.0,-0.99735,0.0,0.50586]
[1778474693669,50.15,80813.47,0.0,-0.99735,0.0,0.50628]
[1778474698706,50.15,80814.93,0.0,-0.99734,0.0,0.50696]
[1778474704746,50.15,80815.64,0.0,-0.99734,0.0,0.50729]
[1778474709782,50.15,80818.94,0.0,-0.99733,0.0,0.50882]
[1778474714820,50.15,80819.62,0.0,-0.99733,0.0,0.50913]
[1778474720858,50.15,80821.45,0.0,-0.99733,0.0,0.50998]
[1778474725899,50.15,80823.42,0.0,-0.99732,0.0,0.5109]
[1778474729922,50.15,80828.46,0.0,-0.99731,0.0,0.51324]
[1778474734960,50.15,80829.99,0.0,-0.99731,0.0,0.51322]
[1778474739992,50.15,80831.32,0.0,-0.9973,0.0,0.51384]
[1778474745033,50.15,80832.24,0.0,-0.9973,0.0,0.51427]
[1778474750065,50.15,80833.99,0.0,-0.9973,0.0,0.51509]
[1778474756106,50.15,80833.79,0.0,-0.9973,0.0,0.515]
[1778474763155,50.15,80834.69,0.0,-0.99729,0.0,0.51542]
[1778474769197,50.15,80836.93,0.0,-0.99729,0.0,0.51647]
[1778474774232,50.15,80836.95,0.0,-0.99729,0.0,0.51648]
[1778474779267,50.15,80837.53,0.0,-0.99729,0.0,0.51675]
[1778474784302,50.15,80835.86,0.0,-0.99729,0.0,0.51597]
[1778474789338,50.15,80832.41,0.0,-0.9973,0.0,0.51435]
[1778474795379,50.15,80830.29,0.0,-0.99731,0.0,0.51262]
[1778474800415,50.15,80828.9,0.0,-0.99731,0.0,0.51197]
[1778474807463,50.15,80828.55,0.0,-0.99731,0.0,0.51181]
[1778474812498,50.15,80828.78,0.0,-0.99731,0.0,0.51192]
[1778474817534,50.15,80832.08,0.0,-0.9973,0.0,0.51346]
[1778474822571,50.15,80833.54,0.0,-0.9973,0.0,0.51414]
[1778474827606,50.15,80831.32,0.0,-0.99731,0.0,0.5131]
[1778474834203,50.15,80827.75,0.0,-0.99732,0.0,0.51144]
[1778474839691,50.15,80827.38,0.0,-0.99732,0.0,0.51127]
[1778474844273,50.15,80814.43,0.0,-0.99735,0.0,0.50527]
[1778474845737,50.15,80813.83,0.0,-0.99735,0.0,0.50499]
[1778474853793,50.15,80813.01,0.0,-0.99736,0.0,0.50388]
[1778474858828,50.15,80811.36,0.0,-0.99736,0.0,0.50312]
[1778474863868,50.15,80815.46,0.0,-0.99735,0.0,0.50501]
[1778474868899,50.15,80816.46,0.0,-0.99735,0.0,0.50547]
[1778474873934,50.15,80812.84,0.0,-0.99736,0.0,0.50381]
[1778474879976,50.15,80817.05,0.0,-0.99735,0.0,0.50574]
[1778474885014,50.15,80817.0,0.0,-0.99735,0.0,0.50572]
[1778474890047,50.15,80817.56,0.0,-0.99735,0.0,0.50598]
[1778474895082,50.15,80817.5,0.0,-0.99735,0.0,0.50595]
[1778474900119,50.15,80818.69,0.0,-0.99734,0.0,0.5065]
[1778474905156,50.15,80821.2,0.0,-0.99734,0.0,0.50766]
[1778474910190,50.15,80821.44,0.0,-0.99734,0.0,0.50777]
[1778474915225,50.15,80819.41,0.0,-0.99735,0.0,0.5061]
[1778474920260,50.15,80819.32,0.0,-0.99735,0.0,0.50606]
[1778474925296,50.15,80818.9,0.0,-0.99735,0.0,0.50587]
[1778474930333,50.15,80819.44,0.0,-0.99735,0.0,0.50612]
[1778474935365,50.15,80820.61,0.0,-0.99734,0.0,0.50666]
[1778474940400,50.15,80821.08,0.0,-0.99734,0.0,0.50687]
[1778474945436,50.15,80820.6,0.0,-0.99734,0.0,0.50665]
[1778474951477,50.15,80820.2,0.0,-0.99734,0.0,0.50647]
[1778474956512,50.15,80818.66,0.0,-0.99735,0.0,0.50576]
[1778474961547,50.15,80819.23,0.0,-0.99735,0.0,0.50602]
[1778474963561,50.15,80813.54,0.0,-0.99736,0.0,0.5034]
[1778474965119,50.15,80809.74,0.0,-0.99737,0.0,0.50165]
[1778474972624,50.15,80810.59,0.0,-0.99737,0.0,0.50132]
[1778474977660,50.15,80800.94,0.0,-0.9974,0.0,0.49691]
[1778474979674,50.15,80794.29,0.0,-0.99742,0.0,0.4939]
[1778474981690,50.15,80792.67,0.0,-0.99742,0.0,0.49317]
[1778474985259,50.15,80779.68,0.0,-0.99745,0.0,0.48733]
[1778474987739,50.15,80773.56,0.0,-0.99747,0.0,0.4846]
[1778474989755,50.15,80772.19,0.0,-0.99747,0.0,0.48399]
[1778474993783,50.15,80762.87,0.0,-0.9975,0.0,0.47987]
[1778474995331,50.15,80744.56,0.0,-0.99754,0.0,0.47185]
[1778474996803,50.15,80743.87,0.0,-0.99754,0.0,0.47155]
[1778474999825,50.15,80741.26,0.0,-0.99755,0.0,0.47042]
[1778475000831,50.15,80732.77,0.0,-0.99757,0.0,0.46675]
[1778475001839,50.15,80729.56,0.0,-0.99758,0.0,0.46537]
[1778475002846,50.15,80735.27,0.0,-0.99756,0.0,0.46783]
[1778475003852,50.15,80737.97,0.0,-0.99756,0.0,0.469]
[1778475008888,50.15,80743.29,0.0,-0.99754,0.0,0.4713]
[1778475010902,50.15,80748.54,0.0,-0.99753,0.0,0.47359]
[1778475013923,50.15,80755.78,0.0,-0.99751,0.0,0.47675]
[1778475014931,50.15,80757.83,0.0,-0.99751,0.0,0.47765]
[1778475017952,50.15,80766.64,0.0,-0.99749,0.0,0.48153]
[1778475022987,50.15,80766.62,0.0,-0.99749,0.0,0.48153]
[1778475023994,50.15,80772.07,0.0,-0.99747,0.0,0.48394]
[1778475029029,50.15,80771.69,0.0,-0.99747,0.0,0.48377]
[1778475033057,50.15,80778.8,0.0,-0.99746,0.0,0.48623]
[1778475034065,50.15,80778.91,0.0,-0.99746,0.0,0.48628]
[1778475039099,50.15,80779.58,0.0,-0.99746,0.0,0.48658]
[1778475044134,50.15,80781.12,0.0,-0.99745,0.0,0.48727]
[1778475051186,50.15,80779.37,0.0,-0.99746,0.0,0.48648]
[1778475052192,50.15,80774.3,0.0,-0.99747,0.0,0.48423]
[1778475057227,50.15,80775.1,0.0,-0.99747,0.0,0.48458]
[1778475062262,50.15,80771.59,0.0,-0.99748,0.0,0.48302]
[1778475067297,50.15,80762.27,0.0,-0.9975,0.0,0.4789]
[1778475073339,50.15,80763.29,0.0,-0.9975,0.0,0.47935]
[1778475080388,50.15,80762.5,0.0,-0.9975,0.0,0.479]
[1778475082403,50.15,80768.23,0.0,-0.99749,0.0,0.48153]
[1778475084418,50.15,80767.68,0.0,-0.99749,0.0,0.48129]
[1778475089451,50.15,80768.51,0.0,-0.99748,0.0,0.48166]
[1778475094486,50.15,80768.43,0.0,-0.99749,0.0,0.48092]
[1778475100531,50.15,80770.75,0.0,-0.99748,0.0,0.48194]
[1778475105563,50.15,80776.46,0.0,-0.99747,0.0,0.48448]
[1778475111607,50.15,80781.27,0.0,-0.99746,0.0,0.48662]
[1778475116643,50.15,80785.62,0.0,-0.99744,0.0,0.48857]
[1778475121678,50.15,80788.97,0.0,-0.99744,0.0,0.49007]
[1778475127720,50.15,80790.05,0.0,-0.99743,0.0,0.49056]
[1778475132755,50.15,80791.26,0.0,-0.99743,0.0,0.4911]
[1778475137790,50.15,80793.71,0.0,-0.99742,0.0,0.4922]
[1778475139804,50.15,80800.05,0.0,-0.99741,0.0,0.49507]
[1778475140811,50.15,80803.68,0.0,-0.9974,0.0,0.49672]
[1778475146418,50.15,80801.25,0.0,-0.9974,0.0,0.49561]
[1778475151894,50.15,80804.85,0.0,-0.9974,0.0,0.49653]
[1778475156927,50.15,80804.95,0.0,-0.9974,0.0,0.49657]
[1778475158941,50.15,80810.43,0.0,-0.99738,0.0,0.49907]
[1778475160955,50.15,80811.04,0.0,-0.99738,0.0,0.49935]
[1778475166563,50.15,80814.01,0.0,-0.99737,0.0,0.5007]
[1778475172035,50.15,80813.09,0.0,-0.99738,0.0,0.50028]
[1778475177069,50.15,80817.55,0.0,-0.99737,0.0,0.50233]
[1778475178076,50.15,80825.53,0.0,-0.99734,0.0,0.506]
[1778475179083,50.15,80829.16,0.0,-0.99734,0.0,0.50768]
[1778475185125,50.15,80828.49,0.0,-0.99734,0.0,0.50737]
[1778475194188,50.15,80824.72,0.0,-0.99735,0.0,0.50563]
[1778475199223,50.15,80821.19,0.0,-0.99736,0.0,0.504]
[1778475204259,50.15,80829.07,0.0,-0.99734,0.0,0.50764]
[1778475209293,50.15,80831.54,0.0,-0.99733,0.0,0.50878]
[1778475213321,50.15,80837.12,0.0,-0.99732,0.0,0.51064]
[1778475214328,50.15,80837.46,0.0,-0.99732,0.0,0.5108]
[1778475217349,50.15,80842.49,0.0,-0.9973,0.0,0.51314]
[1778475222384,50.15,80838.59,0.0,-0.99731,0.0,0.51132]
[1778475227420,50.15,80841.17,0.0,-0.99731,0.0,0.51253]
[1778475232455,50.15,80838.34,0.0,-0.99731,0.0,0.51121]
[1778475237489,50.15,80842.36,0.0,-0.9973,0.0,0.51308]
[1778475240511,50.15,80846.57,0.0,-0.99729,0.0,0.51505]
[1778475245546,50.15,80850.91,0.0,-0.99728,0.0,0.51709]
[1778475250583,50.15,80851.04,0.0,-0.99728,0.0,0.51715]
[1778475256625,50.15,80851.54,0.0,-0.99728,0.0,0.51739]
[1778475261660,50.15,80850.66,0.0,-0.99728,0.0,0.51698]
[1778475266696,50.15,80849.55,0.0,-0.99728,0.0,0.51645]
[1778475272737,50.15,80848.62,0.0,-0.99729,0.0,0.51527]
[1778475278779,50.15,80847.1,0.0,-0.99729,0.0,0.51456]
[1778475283814,50.15,80847.12,0.0,-0.99729,0.0,0.51457]
[1778475288849,50.15,80846.97,0.0,-0.9973,0.0,0.5145]
[1778475293883,50.15,80846.48,0.0,-0.9973,0.0,0.51427]
[1778475298926,50.15,80848.63,0.0,-0.99729,0.0,0.51528]
[1778475300933,50.15,80858.35,0.0,-0.99726,0.0,0.51986]
[1778475301940,50.15,80851.89,0.0,-0.99728,0.0,0.51681]
[1778475303954,50.15,80845.74,0.0,-0.9973,0.0,0.51392]
[1778475310000,50.15,80844.89,0.0,-0.9973,0.0,0.51353]
[1778475317620,50.15,80842.13,0.0,-0.99731,0.0,0.51224]
[1778475327691,50.15,80849.09,0.0,-0.99729,0.0,0.51549]
[1778475331156,50.15,80856.51,0.0,-0.99727,0.0,0.51824]
[1778475333169,50.15,80849.87,0.0,-0.99729,0.0,0.51512]
[1778475339210,50.15,80848.84,0.0,-0.99729,0.0,0.51463]
[1778475344245,50.15,80844.34,0.0,-0.99731,0.0,0.51253]
[1778475349280,50.15,80844.11,0.0,-0.99731,0.0,0.51242]
[1778475354315,50.15,80844.77,0.0,-0.9973,0.0,0.51273]
[1778475361364,50.15,80844.99,0.0,-0.9973,0.0,0.51283]
[1778475366399,50.15,80843.73,0.0,-0.99731,0.0,0.51224]
[1778475373448,50.15,80844.78,0.0,-0.9973,0.0,0.51273]
[1778475379490,50.15,80846.73,0.0,-0.9973,0.0,0.51365]
[1778475384525,50.15,80845.76,0.0,-0.9973,0.0,0.51319]
[1778475389560,50.15,80845.9,0.0,-0.9973,0.0,0.51326]
[1778475394596,50.15,80843.87,0.0,-0.99731,0.0,0.51157]
[1778475399632,50.15,80843.5,0.0,-0.99731,0.0,0.5114]
[1778475404666,50.15,80846.01,0.0,-0.99731,0.0,0.51257]
[1778475414738,50.15,80845.78,0.0,-0.99731,0.0,0.51246]
[1778475415760,50.15,80831.08,0.0,-0.99735,0.0,0.50563]
[1778475417763,50.15,80831.35,0.0,-0.99734,0.0,0.50576]
[1778475422799,50.15,80832.92,0.0,-0.99734,0.0,0.50648]
[1778475427833,50.15,80828.67,0.0,-0.99735,0.0,0.50452]
[1778475432869,50.15,80838.19,0.0,-0.99733,0.0,0.50893]
[1778475433875,50.15,80839.72,0.0,-0.99732,0.0,0.50964]
[1778475436900,50.15,80833.61,0.0,-0.99734,0.0,0.5068]
[1778475437906,50.15,80831.29,0.0,-0.99734,0.0,0.50573]
[1778475443948,50.15,80831.61,0.0,-0.99734,0.0,0.50588]
[1778475445962,50.15,80837.65,0.0,-0.99733,0.0,0.50867]
[1778475450998,50.15,80838.75,0.0,-0.99733,0.0,0.50845]
[1778475456033,50.15,80837.92,0.0,-0.99733,0.0,0.50806]
[1778475461069,50.15,80838.13,0.0,-0.99733,0.0,0.50816]
[1778475466105,50.15,80841.43,0.0,-0.99732,0.0,0.50969]
[1778475468750,50.15,80846.37,0.0,-0.99731,0.0,0.512]
[1778475475170,50.15,80845.85,0.0,-0.99731,0.0,0.51175]
[1778475480205,50.15,80851.12,0.0,-0.9973,0.0,0.51422]
[1778475487257,50.15,80849.98,0.0,-0.9973,0.0,0.51368]
[1778475491285,50.15,80844.56,0.0,-0.99731,0.0,0.51115]
[1778475494306,50.15,80842.76,0.0,-0.99732,0.0,0.51031]
[1778475501356,50.15,80841.48,0.0,-0.99732,0.0,0.50972]
[1778475506391,50.15,80841.13,0.0,-0.99732,0.0,0.50955]
[1778475511425,50.15,80841.38,0.0,-0.99733,0.0,0.50893]
[1778475519103,50.15,80843.79,0.0,-0.99732,0.0,0.51005]
[1778475525525,50.15,80848.76,0.0,-0.99731,0.0,0.51237]
[1778475529551,50.15,80854.63,0.0,-0.99729,0.0,0.51512]
[1778475531565,50.15,80847.84,0.0,-0.99731,0.0,0.51194]
[1778475532572,50.15,80846.37,0.0,-0.99731,0.0,0.51126]
[1778475535595,50.15,80840.67,0.0,-0.99733,0.0,0.5086]
[1778475540629,50.15,80841.01,0.0,-0.99733,0.0,0.50876]
[1778475542644,50.15,80827.26,0.0,-0.99736,0.0,0.50241]
[1778475543651,50.15,80827.32,0.0,-0.99736,0.0,0.50244]
[1778475548686,50.15,80828.54,0.0,-0.99736,0.0,0.503]
[1778475553720,50.15,80828.46,0.0,-0.99736,0.0,0.50296]
[1778475559384,50.15,80830.76,0.0,-0.99735,0.0,0.50402]
[1778475566811,50.15,80832.55,0.0,-0.99735,0.0,0.50485]
[1778475571847,50.15,80834.09,0.0,-0.99735,0.0,0.50482]
[1778475579525,50.15,80835.9,0.0,-0.99734,0.0,0.50566]
[1778475586953,50.15,80836.26,0.0,-0.99734,0.0,0.50583]
[1778475592995,50.15,80836.71,0.0,-0.99734,0.0,0.50603]
[1778475598032,50.15,80820.66,0.0,-0.99738,0.0,0.49866]
[1778475599039,50.15,80818.6,0.0,-0.99739,0.0,0.49772]
[1778475603073,50.15,80812.5,0.0,-0.99741,0.0,0.49495]
[1778475605084,50.15,80811.14,0.0,-0.99741,0.0,0.49433]
[1778475610119,50.15,80804.03,0.0,-0.99743,0.0,0.49112]
[1778475616161,50.15,80808.09,0.0,-0.99742,0.0,0.49295]
[1778475621196,50.15,80810.09,0.0,-0.99741,0.0,0.49386]
[1778475627239,50.15,80810.17,0.0,-0.99741,0.0,0.49389]
[1778475632273,50.15,80811.37,0.0,-0.99741,0.0,0.49372]
[1778475637311,50.15,80813.88,0.0,-0.99741,0.0,0.49485]
[1778475643353,50.15,80814.67,0.0,-0.9974,0.0,0.49521]
[1778475648389,50.15,80811.21,0.0,-0.99741,0.0,0.49364]
[1778475654430,50.15,80816.19,0.0,-0.9974,0.0,0.4959]
[1778475660086,50.15,80818.84,0.0,-0.99739,0.0,0.49711]
[1778475670159,50.15,80818.76,0.0,-0.99739,0.0,0.49707]
[1778475674580,50.15,80826.87,0.0,-0.99737,0.0,0.50077]
[1778475675587,50.15,80830.36,0.0,-0.99736,0.0,0.50238]
[1778475680622,50.15,80830.05,0.0,-0.99736,0.0,0.50223]
[1778475685661,50.15,80831.9,0.0,-0.99736,0.0,0.50308]
[1778475687674,50.15,80838.21,0.0,-0.99734,0.0,0.50599]
[1778475689689,50.15,80843.45,0.0,-0.99733,0.0,0.50842]
[1778475690695,50.15,80843.45,0.0,-0.99733,0.0,0.50842]
[1778475700373,50.15,80843.91,0.0,-0.99733,0.0,0.5079]
[1778475706807,50.15,80843.04,0.0,-0.99733,0.0,0.50749]
[1778475712851,50.15,80844.54,0.0,-0.99733,0.0,0.50819]
[1778475717885,50.15,80843.89,0.0,-0.99733,0.0,0.50789]
[1778475720905,50.15,80853.76,0.0,-0.9973,0.0,0.51248]
[1778475721912,50.15,80847.99,0.0,-0.99732,0.0,0.50979]
[1778475726947,50.15,80845.44,0.0,-0.99733,0.0,0.50861]
[1778475731983,50.15,80845.35,0.0,-0.99733,0.0,0.50857]
[1778475737017,50.15,80843.84,0.0,-0.99733,0.0,0.50787]
[1778475742052,50.15,80846.81,0.0,-0.99732,0.0,0.50924]
[1778475748094,50.15,80843.72,0.0,-0.99733,0.0,0.50781]
[1778475753129,50.15,80841.88,0.0,-0.99734,0.0,0.50622]
[1778475758164,50.15,80849.18,0.0,-0.99732,0.0,0.50961]
[1778475763199,50.15,80852.14,0.0,-0.99731,0.0,0.51099]
[1778475768234,50.15,80855.81,0.0,-0.9973,0.0,0.5127]
[1778475775283,50.15,80858.17,0.0,-0.9973,0.0,0.51381]
[1778475780933,50.15,80859.36,0.0,-0.99729,0.0,0.51436]
[1778475785353,50.15,80865.76,0.0,-0.99728,0.0,0.51737]
[1778475791003,50.15,80868.18,0.0,-0.99727,0.0,0.51851]
[1778475796430,50.15,80869.23,0.0,-0.99727,0.0,0.51901]
[1778475801073,50.15,80883.07,0.0,-0.99723,0.0,0.52559]
[1778475802472,50.15,80882.2,0.0,-0.99723,0.0,0.52517]
[1778475807508,50.15,80881.78,0.0,-0.99723,0.0,0.52497]
[1778475812542,50.15,80879.35,0.0,-0.99724,0.0,0.52306]
[1778475817579,50.15,80882.04,0.0,-0.99723,0.0,0.52434]
[1778475822613,50.15,80882.11,0.0,-0.99723,0.0,0.52437]
[1778475824628,50.15,80865.76,0.0,-0.99728,0.0,0.51663]
[1778475826642,50.15,80870.97,0.0,-0.99726,0.0,0.51908]
[1778475831677,50.15,80871.1,0.0,-0.99726,0.0,0.51914]
[1778475837719,50.15,80869.58,0.0,-0.99727,0.0,0.51843]
[1778475842755,50.15,80878.65,0.0,-0.99724,0.0,0.52272]
[1778475843766,50.15,80878.55,0.0,-0.99724,0.0,0.52268]
[1778475848796,50.15,80879.79,0.0,-0.99724,0.0,0.52327]
[1778475849803,50.15,80873.17,0.0,-0.99726,0.0,0.52012]
[1778475850810,50.15,80869.62,0.0,-0.99727,0.0,0.51845]
[1778475851819,50.15,80867.85,0.0,-0.99727,0.0,0.51761]
[1778475856852,50.15,80869.74,0.0,-0.99727,0.0,0.5185]
[1778475861887,50.15,80870.7,0.0,-0.99727,0.0,0.51896]
[1778475866922,50.15,80868.21,0.0,-0.99727,0.0,0.51778]
[1778475871957,50.15,80866.11,0.0,-0.99728,0.0,0.51604]
[1778475876993,50.15,80866.16,0.0,-0.99728,0.0,0.51607]
[1778475884045,50.15,80864.93,0.0,-0.99729,0.0,0.51549]
[1778475891093,50.15,80865.25,0.0,-0.99728,0.0,0.51564]
[1778475896130,50.15,80869.26,0.0,-0.99727,0.0,0.51753]
[1778475901779,50.15,80868.16,0.0,-0.99728,0.0,0.51701]
[1778475905195,50.15,80862.55,0.0,-0.99729,0.0,0.51437]
[1778475910229,50.15,80874.0,0.0,-0.99726,0.0,0.51977]
[1778475911235,50.15,80874.53,0.0,-0.99726,0.0,0.52002]
[1778475918285,50.15,80875.68,0.0,-0.99726,0.0,0.52056]
[1778475929361,50.15,80876.14,0.0,-0.99725,0.0,0.52078]
[1778475934396,50.15,80877.25,0.0,-0.99726,0.0,0.52056]
[1778475938425,50.15,80883.31,0.0,-0.99724,0.0,0.52343]
[1778475944466,50.15,80885.94,0.0,-0.99723,0.0,0.52469]
[1778475952130,50.15,80884.91,0.0,-0.99723,0.0,0.5242]
[1778475957557,50.15,80882.38,0.0,-0.99724,0.0,0.52299]
[1778475962592,50.15,80880.72,0.0,-0.99725,0.0,0.5222]
[1778475970649,50.15,80876.27,0.0,-0.99726,0.0,0.52009]
[1778475975686,50.15,80871.12,0.0,-0.99727,0.0,0.51766]
[1778475980720,50.15,80870.39,0.0,-0.99727,0.0,0.51731]
[1778475985757,50.15,80869.78,0.0,-0.99728,0.0,0.51703]
[1778475992409,50.15,80874.4,0.0,-0.99727,0.0,0.51846]
[1778475994821,50.15,80868.56,0.0,-0.99728,0.0,0.5157]
[1778475996836,50.15,80865.09,0.0,-0.99729,0.0,0.51407]
[1778475998851,50.15,80858.53,0.0,-0.99731,0.0,0.51101]
[1778476003884,50.15,80861.26,0.0,-0.9973,0.0,0.51228]
[1778476009926,50.15,80864.21,0.0,-0.99729,0.0,0.51366]
[1778476014961,50.15,80867.15,0.0,-0.99729,0.0,0.51504]
[1778476019996,50.15,80864.6,0.0,-0.99729,0.0,0.51384]
[1778476025033,50.15,80862.61,0.0,-0.9973,0.0,0.51291]
[1778476030071,50.15,80862.49,0.0,-0.9973,0.0,0.51286]
[1778476035101,50.15,80861.11,0.0,-0.9973,0.0,0.51221]
[1778476040140,50.15,80861.15,0.0,-0.9973,0.0,0.51223]
[1778476047185,50.15,80862.58,0.0,-0.9973,0.0,0.5129]
[1778476050206,50.15,80868.47,0.0,-0.99728,0.0,0.51566]
[1778476059269,50.15,80872.8,0.0,-0.99728,0.0,0.51695]
[1778476060276,50.15,80863.84,0.0,-0.9973,0.0,0.51275]
[1778476063297,50.15,80858.18,0.0,-0.99731,0.0,0.5101]
[1778476068333,50.15,80857.36,0.0,-0.99732,0.0,0.50972]
[1778476073368,50.15,80862.81,0.0,-0.9973,0.0,0.51226]
[1778476078402,50.15,80863.02,0.0,-0.9973,0.0,0.51236]
[1778476083438,50.15,80858.15,0.0,-0.99731,0.0,0.51009]
[1778476088471,50.15,80853.99,0.0,-0.99733,0.0,0.50815]
[1778476093507,50.15,80829.06,0.0,-0.99739,0.0,0.49669]
[1778476098542,50.15,80826.94,0.0,-0.9974,0.0,0.49572]
[1778476103577,50.15,80826.76,0.0,-0.9974,0.0,0.49564]
[1778476104584,50.15,80834.74,0.0,-0.99738,0.0,0.49928]
[1778476105592,50.15,80840.44,0.0,-0.99736,0.0,0.50189]
[1778476109620,50.15,80835.65,0.0,-0.99737,0.0,0.4997]
[1778476115662,50.15,80840.82,0.0,-0.99736,0.0,0.50134]
[1778476120697,50.15,80841.29,0.0,-0.99736,0.0,0.50155]
[1778476125732,50.15,80840.36,0.0,-0.99737,0.0,0.50113]
[1778476130767,50.15,80839.88,0.0,-0.99737,0.0,0.50091]
[1778476135802,50.15,80839.9,0.0,-0.99737,0.0,0.50092]
[1778476140837,50.15,80840.56,0.0,-0.99737,0.0,0.50122]
[1778476143475,50.15,80847.73,0.0,-0.99735,0.0,0.50452]
[1778476148893,50.15,80846.81,0.0,-0.99735,0.0,0.50409]
[1778476153928,50.15,80845.59,0.0,-0.99735,0.0,0.50353]
[1778476158963,50.15,80844.81,0.0,-0.99735,0.0,0.50317]
[1778476163998,50.15,80842.58,0.0,-0.99736,0.0,0.50215]
[1778476170040,50.15,80841.65,0.0,-0.99736,0.0,0.50172]
[1778476175075,50.15,80836.78,0.0,-0.99738,0.0,0.49876]
[1778476180110,50.15,80836.01,0.0,-0.99738,0.0,0.49841]
[1778476183758,50.15,80842.49,0.0,-0.99736,0.0,0.50137]
[1778476189175,50.15,80843.4,0.0,-0.99736,0.0,0.50179]
[1778476194208,50.15,80842.82,0.0,-0.99736,0.0,0.50153]
[1778476199243,50.15,80841.84,0.0,-0.99737,0.0,0.50108]
[1778476201257,50.15,80852.39,0.0,-0.99734,0.0,0.50594]
[1778476206292,50.15,80847.91,0.0,-0.99735,0.0,0.50387]
[1778476212341,50.15,80846.14,0.0,-0.99735,0.0,0.50305]
[1778476217371,50.15,80841.78,0.0,-0.99737,0.0,0.50105]
[1778476222407,50.15,80842.31,0.0,-0.99736,0.0,0.50129]
[1778476227442,50.15,80842.68,0.0,-0.99736,0.0,0.50146]
[1778476232479,50.15,80842.58,0.0,-0.99737,0.0,0.50069]
[1778476237512,50.15,80842.62,0.0,-0.99737,0.0,0.5007]
[1778476244192,50.15,80841.98,0.0,-0.99737,0.0,0.50041]
[1778476251611,50.15,80841.69,0.0,-0.99737,0.0,0.50028]
[1778476256647,50.15,80841.07,0.0,-0.99737,0.0,0.49999]
[1778476261682,50.15,80841.05,0.0,-0.99737,0.0,0.49998]
[1778476266719,50.15,80841.09,0.0,-0.99737,0.0,0.5]
[1778476268731,50.15,80847.42,0.0,-0.99735,0.0,0.50291]
[1778476274772,50.15,80852.25,0.0,-0.99734,0.0,0.50514]
[1778476276787,50.15,80865.02,0.0,-0.99731,0.0,0.51107]
[1778476281822,50.15,80867.2,0.0,-0.9973,0.0,0.51209]
[1778476286858,50.15,80866.81,0.0,-0.9973,0.0,0.51191]
[1778476291895,50.15,80868.08,0.0,-0.9973,0.0,0.51176]
[1778476296930,50.15,80868.28,0.0,-0.9973,0.0,0.51185]
[1778476298946,50.15,80873.63,0.0,-0.99729,0.0,0.51436]
[1778476302978,50.15,80864.16,0.0,-0.99731,0.0,0.50993]
[1778476308017,50.15,80861.26,0.0,-0.99732,0.0,0.50858]
[1778476313052,50.15,80861.85,0.0,-0.99732,0.0,0.50885]
[1778476318087,50.15,80860.31,0.0,-0.99732,0.0,0.50814]
[1778476323122,50.15,80860.42,0.0,-0.99732,0.0,0.50819]
[1778476330171,50.15,80855.53,0.0,-0.99734,0.0,0.50592]
[1778476336213,50.15,80855.97,0.0,-0.99734,0.0,0.50612]
[1778476343262,50.15,80855.16,0.0,-0.99734,0.0,0.50575]
[1778476352325,50.15,80852.9,0.0,-0.99735,0.0,0.50397]
[1778476358368,50.15,80850.49,0.0,-0.99735,0.0,0.50286]
[1778476363403,50.15,80847.45,0.0,-0.99736,0.0,0.50146]
[1778476371459,50.15,80846.78,0.0,-0.99736,0.0,0.50115]
[1778476377501,50.15,80846.58,0.0,-0.99736,0.0,0.50106]
[1778476382536,50.15,80850.1,0.0,-0.99736,0.0,0.50268]
[1778476388578,50.15,80851.15,0.0,-0.99735,0.0,0.50316]
[1778476393614,50.15,80852.17,0.0,-0.99735,0.0,0.50363]
[1778476398649,50.15,80853.02,0.0,-0.99735,0.0,0.50402]
[1778476405698,50.15,80852.66,0.0,-0.99735,0.0,0.50386]
[1778476410733,50.15,80850.93,0.0,-0.99735,0.0,0.50306]
[1778476415768,50.15,80850.15,0.0,-0.99736,0.0,0.50197]
[1778476420803,50.15,80846.55,0.0,-0.99737,0.0,0.50032]
[1778476426845,50.15,80845.5,0.0,-0.99737,0.0,0.49983]
[1778476431881,50.15,80844.49,0.0,-0.99737,0.0,0.49937]
[1778476436917,50.15,80840.5,0.0,-0.99738,0.0,0.49755]
[1778476442957,50.15,80841.48,0.0,-0.99738,0.0,0.49799]
[1778476451013,50.15,80839.52,0.0,-0.99739,0.0,0.4971]
[1778476456048,50.15,80840.94,0.0,-0.99738,0.0,0.49775]
[1778476461083,50.15,80840.23,0.0,-0.99739,0.0,0.49742]
[1778476467126,50.15,80839.43,0.0,-0.99739,0.0,0.49706]
[1778476474174,50.15,80838.79,0.0,-0.99739,0.0,0.49604]
[1778476479209,50.15,80839.02,0.0,-0.99739,0.0,0.49615]
[1778476485881,50.15,80839.45,0.0,-0.99739,0.0,0.49634]
[1778476491296,50.15,80839.49,0.0,-0.99739,0.0,0.49636]
[1778476499352,50.15,80839.51,0.0,-0.99739,0.0,0.49637]
[1778476500359,50.15,80832.7,0.0,-0.99741,0.0,0.49328]
[1778476501365,50.15,80824.13,0.0,-0.99743,0.0,0.48941]
[1778476502372,50.15,80824.28,0.0,-0.99743,0.0,0.48947]
[1778476508415,50.15,80826.1,0.0,-0.99743,0.0,0.49029]
[1778476509422,50.15,80831.35,0.0,-0.99741,0.0,0.49266]
[1778476511436,50.15,80831.83,0.0,-0.99741,0.0,0.49288]
[1778476513450,50.15,80839.14,0.0,-0.99739,0.0,0.4962]
[1778476516094,50.15,80840.46,0.0,-0.99739,0.0,0.4968]
[1778476521506,50.15,80843.42,0.0,-0.99738,0.0,0.49815]
[1778476527548,50.15,80841.87,0.0,-0.99738,0.0,0.49745]
[1778476532583,50.15,80839.88,0.0,-0.99739,0.0,0.49581]
[1778476537618,50.15,80839.91,0.0,-0.99739,0.0,0.49583]
[1778476545675,50.15,80839.49,0.0,-0.99739,0.0,0.49563]
[1778476550710,50.15,80840.73,0.0,-0.99739,0.0,0.4962]
[1778476555745,50.15,80840.64,0.0,-0.99739,0.0,0.49616]
[1778476560780,50.15,80840.84,0.0,-0.99739,0.0,0.49625]
[1778476565815,50.15,80846.26,0.0,-0.99738,0.0,0.49872]
[1778476567831,50.15,80852.44,0.0,-0.99736,0.0,0.50156]
[1778476573870,50.15,80854.46,0.0,-0.99736,0.0,0.50249]
[1778476578906,50.15,80858.62,0.0,-0.99734,0.0,0.5044]
[1778476584948,50.15,80861.28,0.0,-0.99734,0.0,0.50563]
[1778476586975,50.15,80866.38,0.0,-0.99732,0.0,0.508]
[1778476592009,50.15,80868.36,0.0,-0.99732,0.0,0.50818]
[1778476594018,50.15,80873.36,0.0,-0.99731,0.0,0.51051]
[1778476599053,50.15,80875.31,0.0,-0.9973,0.0,0.51142]
[1778476602074,50.15,80880.61,0.0,-0.99729,0.0,0.5139]
[1778476607110,50.15,80880.9,0.0,-0.99729,0.0,0.51404]
[1778476612144,50.15,80879.62,0.0,-0.99729,0.0,0.51344]
[1778476617180,50.15,80882.13,0.0,-0.99728,0.0,0.51462]
[1778476622218,50.15,80883.5,0.0,-0.99728,0.0,0.51526]
[1778476627255,50.15,80884.25,0.0,-0.99728,0.0,0.51561]
[1778476632289,50.15,80882.74,0.0,-0.99728,0.0,0.5149]
[1778476638336,50.15,80882.76,0.0,-0.99728,0.0,0.51491]
[1778476643373,50.15,80883.95,0.0,-0.99728,0.0,0.51547]
[1778476651426,50.15,80884.7,0.0,-0.99728,0.0,0.51508]
[1778476657087,50.15,80884.61,0.0,-0.99728,0.0,0.51503]
[1778476662504,50.15,80886.2,0.0,-0.99728,0.0,0.51578]
[1778476667539,50.15,80888.9,0.0,-0.99727,0.0,0.51706]
[1778476672577,50.15,80888.06,0.0,-0.99727,0.0,0.51666]
[1778476681641,50.15,80887.49,0.0,-0.99727,0.0,0.51639]
[1778476686677,50.15,80886.1,0.0,-0.99728,0.0,0.51574]
[1778476691714,50.15,80883.81,0.0,-0.99728,0.0,0.51466]
[1778476696749,50.15,80883.27,0.0,-0.99729,0.0,0.5144]
[1778476701783,50.15,80883.62,0.0,-0.99728,0.0,0.51457]
[1778476706818,50.15,80885.48,0.0,-0.99728,0.0,0.51544]
[1778476711856,50.15,80884.79,0.0,-0.99729,0.0,0.51437]
[1778476716890,50.15,80885.46,0.0,-0.99728,0.0,0.51469]
[1778476721925,50.15,80884.76,0.0,-0.99729,0.0,0.51436]
[1778476727967,50.15,80884.97,0.0,-0.99728,0.0,0.51446]
[1778476733002,50.15,80887.01,0.0,-0.99728,0.0,0.51542]
[1778476738037,50.15,80885.72,0.0,-0.99728,0.0,0.51481]
[1778476743073,50.15,80878.41,0.0,-0.9973,0.0,0.51138]
[1778476749119,50.15,80878.53,0.0,-0.9973,0.0,0.51144]
[1778476756163,50.15,80877.67,0.0,-0.9973,0.0,0.51104]
[1778476762206,50.15,80882.43,0.0,-0.99729,0.0,0.51326]
[1778476767240,50.15,80882.62,0.0,-0.99729,0.0,0.51335]
[1778476772279,50.15,80885.28,0.0,-0.99729,0.0,0.51385]
[1778476778322,50.15,80886.52,0.0,-0.99728,0.0,0.51444]
[1778476783357,50.15,80886.65,0.0,-0.99728,0.0,0.5145]
[1778476788393,50.15,80884.93,0.0,-0.99729,0.0,0.51369]
[1778476793427,50.15,80884.41,0.0,-0.99729,0.0,0.51345]
[1778476801484,50.15,80884.7,0.0,-0.99729,0.0,0.51358]
[1778476806519,50.15,80884.76,0.0,-0.99729,0.0,0.51361]
[1778476811554,50.15,80885.01,0.0,-0.99729,0.0,0.51373]
[1778476818212,50.15,80885.47,0.0,-0.99729,0.0,0.51394]
[1778476823641,50.15,80888.15,0.0,-0.99728,0.0,0.5152]
[1778476828673,50.15,80887.41,0.0,-0.99728,0.0,0.51486]
[1778476833708,50.15,80886.91,0.0,-0.99729,0.0,0.51387]
[1778476838743,50.15,80888.67,0.0,-0.99728,0.0,0.5147]
[1778476842771,50.15,80894.24,0.0,-0.99727,0.0,0.51733]
[1778476843779,50.15,80894.05,0.0,-0.99727,0.0,0.51724]
[1778476848422,50.15,80886.71,0.0,-0.99729,0.0,0.51378]
[1778476853853,50.15,80887.31,0.0,-0.99729,0.0,0.51406]
[1778476858885,50.15,80893.73,0.0,-0.99727,0.0,0.51708]
[1778476863923,50.15,80894.36,0.0,-0.99727,0.0,0.51738]
[1778476869962,50.15,80893.27,0.0,-0.99727,0.0,0.51687]
[1778476874997,50.15,80893.89,0.0,-0.99727,0.0,0.51716]
[1778476880032,50.15,80895.73,0.0,-0.99726,0.0,0.51803]
[1778476885067,50.15,80899.92,0.0,-0.99725,0.0,0.52001]
[1778476890102,50.15,80900.36,0.0,-0.99725,0.0,0.52022]
[1778476895137,50.15,80899.72,0.0,-0.99726,0.0,0.51917]
[1778476900173,50.15,80898.67,0.0,-0.99726,0.0,0.51867]
[1778476902186,50.15,80893.09,0.0,-0.99727,0.0,0.51603]
[1778476907222,50.15,80888.04,0.0,-0.99729,0.0,0.51366]
[1778476912258,50.15,80888.43,0.0,-0.99729,0.0,0.51384]
[1778476917294,50.15,80887.83,0.0,-0.99729,0.0,0.51356]
[1778476922330,50.15,80887.43,0.0,-0.99729,0.0,0.51337]
[1778476928372,50.15,80886.3,0.0,-0.99729,0.0,0.51284]
[1778476933406,50.15,80886.23,0.0,-0.99729,0.0,0.51281]
[1778476935420,50.15,80891.08,0.0,-0.99728,0.0,0.51509]
[1778476941463,50.15,80890.84,0.0,-0.99728,0.0,0.51497]
[1778476946497,50.15,80888.64,0.0,-0.99729,0.0,0.51394]
[1778476951532,50.15,80884.25,0.0,-0.9973,0.0,0.51113]
[1778476957575,50.15,80886.1,0.0,-0.9973,0.0,0.512]
[1778476962610,50.15,80886.1,0.0,-0.9973,0.0,0.512]
[1778476967645,50.15,80885.09,0.0,-0.9973,0.0,0.51153]
[1778476972681,50.15,80884.94,0.0,-0.9973,0.0,0.51146]
[1778476974699,50.15,80891.37,0.0,-0.99728,0.0,0.51447]
[1778476979734,50.15,80890.4,0.0,-0.99729,0.0,0.51402]
[1778476984767,50.15,80889.54,0.0,-0.99729,0.0,0.51361]
[1778476993830,50.15,80893.1,0.0,-0.99728,0.0,0.51529]
[1778476999478,50.15,80893.87,0.0,-0.99728,0.0,0.51565]
[1778477005914,50.15,80893.52,0.0,-0.99728,0.0,0.51549]
[1778477013970,50.15,80891.83,0.0,-0.99729,0.0,0.51394]
[1778477019618,50.15,80891.78,0.0,-0.99729,0.0,0.51392]
[1778477025049,50.15,80891.44,0.0,-0.99729,0.0,0.51376]
[1778477030083,50.15,80891.48,0.0,-0.99729,0.0,0.51378]
[1778477036125,50.15,80891.92,0.0,-0.99729,0.0,0.51398]
[1778477041161,50.15,80891.78,0.0,-0.99729,0.0,0.51392]
[1778477046195,50.15,80891.57,0.0,-0.99729,0.0,0.51382]
[1778477051230,50.15,80891.85,0.0,-0.99729,0.0,0.51395]
[1778477058280,50.15,80893.36,0.0,-0.99728,0.0,0.51466]
[1778477063314,50.15,80893.11,0.0,-0.99728,0.0,0.51454]
[1778477068348,50.15,80892.21,0.0,-0.99728,0.0,0.51412]
[1778477073385,50.15,80891.83,0.0,-0.99729,0.0,0.51319]
[1778477079425,50.15,80890.48,0.0,-0.99729,0.0,0.51256]
[1778477084462,50.15,80890.15,0.0,-0.99729,0.0,0.51241]
[1778477089497,50.15,80905.49,0.0,-0.99725,0.0,0.51964]
[1778477095538,50.15,80910.16,0.0,-0.99724,0.0,0.52186]
[1778477100574,50.15,80912.03,0.0,-0.99723,0.0,0.52275]
[1778477106615,50.15,80912.96,0.0,-0.99723,0.0,0.52319]
[1778477110645,50.15,80918.22,0.0,-0.99722,0.0,0.52571]
[1778477115679,50.15,80915.09,0.0,-0.99723,0.0,0.52421]
[1778477118699,50.15,80921.12,0.0,-0.99721,0.0,0.5271]
[1778477123735,50.15,80921.34,0.0,-0.99721,0.0,0.52721]
[1778477128771,50.15,80919.9,0.0,-0.99721,0.0,0.52651]
[1778477133819,50.15,80919.93,0.0,-0.99722,0.0,0.52577]
[1778477138849,50.15,80920.11,0.0,-0.99722,0.0,0.52585]
[1778477143884,50.15,80915.96,0.0,-0.99723,0.0,0.52387]
[1778477144894,50.15,80909.95,0.0,-0.99724,0.0,0.521]
[1778477150531,50.15,80907.84,0.0,-0.99725,0.0,0.52]
[1778477159005,50.15,80906.84,0.0,-0.99725,0.0,0.51953]
[1778477164044,50.15,80902.92,0.0,-0.99726,0.0,0.51767]
[1778477169079,50.15,80902.15,0.0,-0.99727,0.0,0.5173]
[1778477174114,50.15,80900.64,0.0,-0.99727,0.0,0.51659]
[1778477179149,50.15,80896.92,0.0,-0.99728,0.0,0.51484]
[1778477184188,50.15,80902.01,0.0,-0.99727,0.0,0.51724]
[1778477187205,50.15,80908.8,0.0,-0.99725,0.0,0.52046]
[1778477192240,50.15,80910.21,0.0,-0.99725,0.0,0.52037]
[1778477198282,50.15,80911.67,0.0,-0.99724,0.0,0.52106]
[1778477204326,50.15,80913.14,0.0,-0.99724,0.0,0.52176]
[1778477208352,50.15,80921.76,0.0,-0.99722,0.0,0.52588]
[1778477212381,50.15,80927.05,0.0,-0.9972,0.0,0.52842]
[1778477217416,50.15,80931.14,0.0,-0.99719,0.0,0.5304]
[1778477222451,50.15,80933.98,0.0,-0.99718,0.0,0.53177]
[1778477226482,50.15,80941.07,0.0,-0.99716,0.0,0.53521]
[1778477231517,50.15,80937.83,0.0,-0.99717,0.0,0.53363]
[1778477236552,50.15,80935.97,0.0,-0.99718,0.0,0.53273]
[1778477241587,50.15,80938.11,0.0,-0.99717,0.0,0.53377]
[1778477251668,50.15,80937.96,0.0,-0.99717,0.0,0.53293]
[1778477256696,50.15,80942.79,0.0,-0.99716,0.0,0.53527]
[1778477260724,50.15,80944.2,0.0,-0.99716,0.0,0.53596]
[1778477265759,50.15,80943.2,0.0,-0.99716,0.0,0.53547]
[1778477271802,50.15,80943.2,0.0,-0.99716,0.0,0.53547]
[1778477274822,50.15,80948.47,0.0,-0.99714,0.0,0.53805]
[1778477279857,50.15,80952.28,0.0,-0.99713,0.0,0.53991]
[1778477284892,50.15,80953.62,0.0,-0.99713,0.0,0.54057]
[1778477290934,50.15,80953.91,0.0,-0.99713,0.0,0.54071]
[1778477295969,50.15,80958.08,0.0,-0.99712,0.0,0.54276]
[1778477301585,50.15,80954.31,0.0,-0.99713,0.0,0.54091]
[1778477307045,50.15,80952.83,0.0,-0.99713,0.0,0.54018]
[1778477312089,50.15,80952.44,0.0,-0.99714,0.0,0.53921]
[1778477319137,50.15,80955.08,0.0,-0.99713,0.0,0.54051]
[1778477324173,50.15,80955.79,0.0,-0.99713,0.0,0.54086]
[1778477330214,50.15,80956.14,0.0,-0.99713,0.0,0.54103]
[1778477337264,50.15,80958.31,0.0,-0.99712,0.0,0.54209]
[1778477346327,50.15,80957.04,0.0,-0.99712,0.0,0.54147]
[1778477351938,50.15,80957.11,0.0,-0.99712,0.0,0.5415]
[1778477357404,50.15,80955.61,0.0,-0.99713,0.0,0.54077]
[1778477362439,50.15,80955.78,0.0,-0.99713,0.0,0.54085]
[1778477367474,50.15,80953.89,0.0,-0.99713,0.0,0.53992]
[1778477372510,50.15,80955.85,0.0,-0.99713,0.0,0.54011]
[1778477377545,50.15,80957.67,0.0,-0.99713,0.0,0.541]
[1778477382580,50.15,80957.45,0.0,-0.99713,0.0,0.54089]
[1778477387616,50.15,80956.08,0.0,-0.99713,0.0,0.54022]
[1778477391643,50.15,80950.75,0.0,-0.99715,0.0,0.53761]
[1778477397690,50.15,80952.18,0.0,-0.99714,0.0,0.53831]
[1778477399702,50.15,80960.05,0.0,-0.99712,0.0,0.54217]
[1778477400707,50.15,80960.4,0.0,-0.99712,0.0,0.54234]
[1778477406750,50.15,80960.08,0.0,-0.99712,0.0,0.54219]
[1778477411784,50.15,80959.15,0.0,-0.99712,0.0,0.54173]
[1778477416823,50.15,80960.02,0.0,-0.99712,0.0,0.54216]
[1778477421854,50.15,80964.4,0.0,-0.99711,0.0,0.54432]
[1778477426892,50.15,80966.92,0.0,-0.9971,0.0,0.54556]
[1778477431928,50.15,80966.93,0.0,-0.9971,0.0,0.54478]
[1778477436963,50.15,80965.06,0.0,-0.99711,0.0,0.54386]
[1778477441999,50.15,80963.93,0.0,-0.99711,0.0,0.5433]
[1778477447038,50.15,80960.74,0.0,-0.99712,0.0,0.54173]
[1778477452076,50.15,80956.17,0.0,-0.99713,0.0,0.53948]
[1778477454088,50.15,80942.82,0.0,-0.99717,0.0,0.53297]
[1778477457111,50.15,80936.61,0.0,-0.99719,0.0,0.52997]
[1778477460129,50.15,80936.45,0.0,-0.99719,0.0,0.52989]
[1778477465166,50.15,80936.42,0.0,-0.99719,0.0,0.52988]
[1778477470200,50.15,80941.33,0.0,-0.99718,0.0,0.53225]
[1778477475236,50.15,80943.69,0.0,-0.99717,0.0,0.5334]
[1778477480272,50.15,80949.09,0.0,-0.99715,0.0,0.53602]
[1778477485309,50.15,80950.65,0.0,-0.99715,0.0,0.53678]
[1778477491349,50.15,80952.2,0.0,-0.99715,0.0,0.53677]
[1778477497391,50.15,80953.65,0.0,-0.99715,0.0,0.53747]
[1778477503000,50.15,80953.74,0.0,-0.99715,0.0,0.53752]
[1778477508468,50.15,80953.86,0.0,-0.99715,0.0,0.53758]
[1778477513502,50.15,80954.8,0.0,-0.99714,0.0,0.53804]
[1778477518545,50.15,80955.49,0.0,-0.99714,0.0,0.53837]
[1778477523575,50.15,80955.1,0.0,-0.99714,0.0,0.53818]
[1778477528610,50.15,80955.7,0.0,-0.99714,0.0,0.53848]
[1778477533646,50.15,80956.12,0.0,-0.99714,0.0,0.53868]
[1778477538680,50.15,80957.05,0.0,-0.99714,0.0,0.53914]
[1778477543715,50.15,80956.65,0.0,-0.99714,0.0,0.53894]
[1778477548750,50.15,80956.38,0.0,-0.99714,0.0,0.53881]
[1778477553786,50.15,80958.2,0.0,-0.99714,0.0,0.53892]
[1778477558823,50.15,80957.8,0.0,-0.99714,0.0,0.53873]
[1778477563856,50.15,80951.37,0.0,-0.99716,0.0,0.53559]
[1778477568890,50.15,80953.72,0.0,-0.99715,0.0,0.53673]
[1778477574933,50.15,80954.59,0.0,-0.99715,0.0,0.53716]
[1778477579967,50.15,80954.76,0.0,-0.99715,0.0,0.53724]
[1778477585010,50.15,80955.04,0.0,-0.99715,0.0,0.53738]
[1778477587021,50.15,80959.43,0.0,-0.99713,0.0,0.53953]
[1778477592056,50.15,80960.31,0.0,-0.99713,0.0,0.53996]
[1778477597090,50.15,80958.72,0.0,-0.99714,0.0,0.53918]
[1778477600113,50.15,80963.83,0.0,-0.99712,0.0,0.54169]
[1778477604139,50.15,80967.29,0.0,-0.99711,0.0,0.54339]
[1778477609174,50.15,80968.49,0.0,-0.99711,0.0,0.54399]
[1778477614208,50.15,80968.48,0.0,-0.99711,0.0,0.5432]
[1778477619244,50.15,80967.76,0.0,-0.99711,0.0,0.54284]
[1778477624279,50.15,80967.05,0.0,-0.99712,0.0,0.54249]
[1778477629315,50.15,80969.79,0.0,-0.99711,0.0,0.54384]
[1778477635357,50.15,80969.45,0.0,-0.99711,0.0,0.54368]
[1778477640394,50.15,80965.78,0.0,-0.99712,0.0,0.54187]
[1778477645429,50.15,80965.71,0.0,-0.99712,0.0,0.54183]
[1778477650464,50.15,80965.85,0.0,-0.99712,0.0,0.5419]
[1778477655499,50.15,80966.35,0.0,-0.99712,0.0,0.54215]
[1778477660534,50.15,80969.61,0.0,-0.99711,0.0,0.54375]
[1778477665570,50.15,80970.39,0.0,-0.99711,0.0,0.54414]
[1778477670604,50.15,80967.75,0.0,-0.99711,0.0,0.54284]
[1778477675639,50.15,80971.24,0.0,-0.99711,0.0,0.54378]
[1778477680674,50.15,80967.19,0.0,-0.99712,0.0,0.54178]
[1778477685709,50.15,80967.16,0.0,-0.99712,0.0,0.54176]
[1778477690744,50.15,80967.09,0.0,-0.99712,0.0,0.54173]
[1778477695779,50.15,80963.56,0.0,-0.99713,0.0,0.53999]
[1778477700814,50.15,80966.11,0.0,-0.99712,0.0,0.54125]
[1778477705849,50.15,80965.14,0.0,-0.99713,0.0,0.54077]
[1778477710884,50.15,80963.41,0.0,-0.99713,0.0,0.53992]
[1778477715919,50.15,80963.02,0.0,-0.99713,0.0,0.53973]
[1778477717934,50.15,80955.86,0.0,-0.99715,0.0,0.53623]
[1778477718941,50.15,80942.12,0.0,-0.99719,0.0,0.52956]
[1778477723976,50.15,80941.22,0.0,-0.99719,0.0,0.52912]
[1778477729011,50.15,80942.41,0.0,-0.99719,0.0,0.5297]
[1778477734045,50.15,80941.54,0.0,-0.9972,0.0,0.52851]
[1778477739081,50.15,80941.0,0.0,-0.9972,0.0,0.52825]
[1778477744116,50.15,80940.47,0.0,-0.9972,0.0,0.52799]
[1778477746130,50.15,80932.58,0.0,-0.99722,0.0,0.52421]
[1778477751166,50.15,80930.45,0.0,-0.99723,0.0,0.52319]
[1778477756200,50.15,80930.71,0.0,-0.99723,0.0,0.52331]
[1778477761237,50.15,80930.82,0.0,-0.99723,0.0,0.52336]
[1778477765264,50.15,80926.61,0.0,-0.99724,0.0,0.52136]
[1778477770298,50.15,80926.63,0.0,-0.99724,0.0,0.52136]
[1778477771306,50.15,80918.3,0.0,-0.99726,0.0,0.51741]
[1778477773320,50.15,80917.6,0.0,-0.99726,0.0,0.51708]
[1778477779362,50.15,80918.76,0.0,-0.99726,0.0,0.51763]
[1778477785405,50.15,80917.77,0.0,-0.99726,0.0,0.51716]
[1778477787419,50.15,80910.11,0.0,-0.99728,0.0,0.51355]
[1778477792454,50.15,80913.55,0.0,-0.99728,0.0,0.51441]
[1778477797489,50.15,80912.62,0.0,-0.99728,0.0,0.51398]
[1778477802524,50.15,80911.05,0.0,-0.99728,0.0,0.51324]
[1778477807559,50.15,80911.81,0.0,-0.99728,0.0,0.51359]
[1778477812596,50.15,80909.77,0.0,-0.99729,0.0,0.51264]
[1778477815208,50.15,80900.63,0.0,-0.99731,0.0,0.50836]
[1778477820653,50.15,80900.2,0.0,-0.99731,0.0,0.50816]
[1778477825689,50.15,80899.3,0.0,-0.99732,0.0,0.50774]
[1778477830723,50.15,80896.5,0.0,-0.99732,0.0,0.50644]
[1778477835348,50.15,80903.51,0.0,-0.9973,0.0,0.5097]
[1778477840794,50.15,80907.65,0.0,-0.99729,0.0,0.51164]
[1778477845833,50.15,80907.38,0.0,-0.99729,0.0,0.51151]
[1778477850863,50.15,80907.17,0.0,-0.99729,0.0,0.51142]
[1778477856905,50.15,80907.34,0.0,-0.9973,0.0,0.51075]
[1778477861940,50.15,80911.49,0.0,-0.99729,0.0,0.51269]
[1778477865968,50.15,80916.71,0.0,-0.99727,0.0,0.51515]
[1778477868990,50.15,80912.96,0.0,-0.99728,0.0,0.51338]
[1778477874025,50.15,80910.2,0.0,-0.99729,0.0,0.51209]
[1778477879061,50.15,80912.74,0.0,-0.99728,0.0,0.51328]
[1778477884098,50.15,80908.09,0.0,-0.9973,0.0,0.5111]
[1778477889134,50.15,80907.24,0.0,-0.9973,0.0,0.5107]
[1778477894172,50.15,80907.57,0.0,-0.9973,0.0,0.51086]
[1778477895176,50.15,80891.03,0.0,-0.99734,0.0,0.50316]
[1778477898200,50.15,80884.98,0.0,-0.99736,0.0,0.50037]
[1778477903237,50.15,80878.59,0.0,-0.99737,0.0,0.49744]
[1778477909277,50.15,80877.46,0.0,-0.99738,0.0,0.49692]
[1778477915319,50.15,80875.71,0.0,-0.99739,0.0,0.49539]
[1778477920354,50.15,80877.48,0.0,-0.99738,0.0,0.4962]
[1778477925390,50.15,80874.82,0.0,-0.99739,0.0,0.49499]
[1778477930424,50.15,80874.85,0.0,-0.99739,0.0,0.495]
[1778477936466,50.15,80871.19,0.0,-0.9974,0.0,0.49334]
[1778477943516,50.15,80869.73,0.0,-0.9974,0.0,0.49267]
[1778477948552,50.15,80868.07,0.0,-0.99741,0.0,0.49192]
[1778477953585,50.15,80864.28,0.0,-0.99742,0.0,0.4902]
[1778477959628,50.15,80863.86,0.0,-0.99742,0.0,0.49001]
[1778477964665,50.15,80862.38,0.0,-0.99742,0.0,0.48935]
[1778477967684,50.15,80857.38,0.0,-0.99743,0.0,0.48709]
[1778477969698,50.15,80851.05,0.0,-0.99745,0.0,0.48426]
[1778477972721,50.15,80842.35,0.0,-0.99748,0.0,0.47967]
[1778477976334,50.15,80855.97,0.0,-0.99744,0.0,0.48574]
[1778477977756,50.15,80860.44,0.0,-0.99743,0.0,0.48775]
[1778477982796,50.15,80863.86,0.0,-0.99742,0.0,0.48929]
[1778477987830,50.15,80863.56,0.0,-0.99742,0.0,0.48916]
[1778477992867,50.15,80860.76,0.0,-0.99743,0.0,0.48789]
[1778477997903,50.15,80858.92,0.0,-0.99743,0.0,0.48707]
[1778478002938,50.15,80858.82,0.0,-0.99743,0.0,0.48702]
[1778478006544,50.15,80857.34,0.0,-0.99744,0.0,0.48636]
[1778478008986,50.15,80861.05,0.0,-0.99743,0.0,0.48802]
[1778478015030,50.15,80860.59,0.0,-0.99743,0.0,0.48782]
[1778478020062,50.15,80860.15,0.0,-0.99743,0.0,0.48762]
[1778478025099,50.15,80859.96,0.0,-0.99743,0.0,0.48753]
[1778478026686,50.15,80864.99,0.0,-0.99742,0.0,0.4898]
[1778478028126,50.15,80866.5,0.0,-0.99741,0.0,0.49048]
[1778478033157,50.15,80865.23,0.0,-0.99742,0.0,0.48919]
[1778478035172,50.15,80859.97,0.0,-0.99743,0.0,0.48682]
[1778478037185,50.15,80857.92,0.0,-0.99744,0.0,0.4859]
[1778478042222,50.15,80856.89,0.0,-0.99744,0.0,0.48543]
[1778478047257,50.15,80854.74,0.0,-0.99745,0.0,0.48447]
[1778478052291,50.15,80856.62,0.0,-0.99744,0.0,0.48531]
[1778478057327,50.15,80857.25,0.0,-0.99744,0.0,0.4856]
[1778478062361,50.15,80861.28,0.0,-0.99743,0.0,0.48741]
[1778478064375,50.15,80866.62,0.0,-0.99742,0.0,0.48981]
[1778478069410,50.15,80869.59,0.0,-0.99741,0.0,0.49116]
[1778478073438,50.15,80881.91,0.0,-0.99738,0.0,0.49676]
[1778478077467,50.15,80885.44,0.0,-0.99737,0.0,0.49838]
[1778478082504,50.15,80889.18,0.0,-0.99736,0.0,0.5001]
[1778478088544,50.15,80887.44,0.0,-0.99736,0.0,0.4993]
[1778478093580,50.15,80887.58,0.0,-0.99737,0.0,0.49863]
[1778478098614,50.15,80889.32,0.0,-0.99736,0.0,0.49943]
[1778478103649,50.15,80890.53,0.0,-0.99736,0.0,0.49998]
[1778478108686,50.15,80880.45,0.0,-0.99739,0.0,0.49536]
[1778478113719,50.15,80879.41,0.0,-0.99739,0.0,0.49489]
[1778478120768,50.15,80881.39,0.0,-0.99738,0.0,0.49579]
[1778478125805,50.15,80881.78,0.0,-0.99738,0.0,0.49597]
[1778478128824,50.15,80872.31,0.0,-0.99741,0.0,0.49166]
[1778478129834,50.15,80864.96,0.0,-0.99743,0.0,0.48834]
[1778478133860,50.15,80859.09,0.0,-0.99744,0.0,0.4857]
[1778478138895,50.15,80859.78,0.0,-0.99744,0.0,0.48601]
[1778478143929,50.15,80858.32,0.0,-0.99744,0.0,0.48536]
[1778478148965,50.15,80858.47,0.0,-0.99744,0.0,0.48542]
[1778478154000,50.15,80853.59,0.0,-0.99746,0.0,0.48252]
[1778478159036,50.15,80857.84,0.0,-0.99745,0.0,0.48442]
[1778478162057,50.15,80861.31,0.0,-0.99744,0.0,0.48598]
[1778478167676,50.15,80863.13,0.0,-0.99743,0.0,0.4868]
[1778478173134,50.15,80862.08,0.0,-0.99744,0.0,0.48632]
[1778478178169,50.15,80861.34,0.0,-0.99744,0.0,0.48599]
[1778478183204,50.15,80859.12,0.0,-0.99744,0.0,0.485]
[1778478187822,50.15,80849.35,0.0,-0.99747,0.0,0.48064]
[1778478189247,50.15,80847.67,0.0,-0.99747,0.0,0.47989]
[1778478194283,50.15,80846.28,0.0,-0.99748,0.0,0.47927]
[1778478199318,50.15,80843.18,0.0,-0.99749,0.0,0.4779]
[1778478204353,50.15,80835.1,0.0,-0.99751,0.0,0.47434]
[1778478205361,50.15,80834.55,0.0,-0.99751,0.0,0.4741]
[1778478210396,50.15,80822.13,0.0,-0.99754,0.0,0.46867]
[1778478215430,50.15,80824.9,0.0,-0.99753,0.0,0.46917]
[1778478220464,50.15,80819.71,0.0,-0.99755,0.0,0.46692]
[1778478225499,50.15,80823.35,0.0,-0.99754,0.0,0.4685]
[1778478230535,50.15,80823.51,0.0,-0.99754,0.0,0.46857]
[1778478234563,50.15,80830.38,0.0,-0.99752,0.0,0.47156]
[1778478239598,50.15,80833.21,0.0,-0.99751,0.0,0.4728]
[1778478244634,50.15,80833.5,0.0,-0.99751,0.0,0.47293]
[1778478249671,50.15,80827.44,0.0,-0.99753,0.0,0.47028]
[1778478253698,50.15,80819.85,0.0,-0.99755,0.0,0.46698]
[1778478257727,50.15,80821.56,0.0,-0.99754,0.0,0.46772]
[1778478262762,50.15,80821.06,0.0,-0.99754,0.0,0.4675]
[1778478267795,50.15,80819.14,0.0,-0.99755,0.0,0.46667]
[1778478272831,50.15,80814.93,0.0,-0.99756,0.0,0.46415]
[1778478277866,50.15,80808.42,0.0,-0.99758,0.0,0.46135]
[1778478282901,50.15,80803.05,0.0,-0.99759,0.0,0.45905]
[1778478284916,50.15,80798.12,0.0,-0.9976,0.0,0.45695]
[1778478289950,50.15,80799.33,0.0,-0.9976,0.0,0.45746]
[1778478294986,50.15,80799.15,0.0,-0.9976,0.0,0.45739]
[1778478300041,50.15,80796.83,0.0,-0.99761,0.0,0.4564]
[1778478303046,50.15,80784.57,0.0,-0.99764,0.0,0.45121]
[1778478304051,50.15,80770.52,0.0,-0.99767,0.0,0.44533]
[1778478309087,50.15,80770.88,0.0,-0.99767,0.0,0.44548]
[1778478314126,50.15,80772.81,0.0,-0.99767,0.0,0.44628]
[1778478320168,50.15,80771.38,0.0,-0.99767,0.0,0.44569]
[1778478325209,50.15,80773.52,0.0,-0.99766,0.0,0.44658]
[1778478327218,50.15,80779.05,0.0,-0.99765,0.0,0.44889]
[1778478328807,50.15,80783.52,0.0,-0.99764,0.0,0.45077]
[1778478334266,50.15,80781.82,0.0,-0.99765,0.0,0.44938]
[1778478339301,50.15,80781.15,0.0,-0.99765,0.0,0.44909]
[1778478344335,50.15,80780.97,0.0,-0.99765,0.0,0.44902]
[1778478349372,50.15,80780.75,0.0,-0.99765,0.0,0.44893]
[1778478354407,50.15,80782.66,0.0,-0.99765,0.0,0.44973]
[1778478355415,50.15,80791.33,0.0,-0.99762,0.0,0.45338]
[1778478356421,50.15,80794.32,0.0,-0.99762,0.0,0.45465]
[1778478361457,50.15,80793.57,0.0,-0.99762,0.0,0.45433]
[1778478366491,50.15,80791.84,0.0,-0.99762,0.0,0.4536]
[1778478372533,50.15,80790.85,0.0,-0.99763,0.0,0.45318]
[1778478377567,50.15,80790.25,0.0,-0.99763,0.0,0.45292]
[1778478380589,50.15,80797.68,0.0,-0.99761,0.0,0.45607]
[1778478385623,50.15,80791.81,0.0,-0.99762,0.0,0.45358]
[1778478390659,50.15,80793.61,0.0,-0.99762,0.0,0.45435]
[1778478395697,50.15,80789.38,0.0,-0.99763,0.0,0.45188]
[1778478400729,50.15,80790.9,0.0,-0.99763,0.0,0.45252]
[1778478405764,50.15,80792.34,0.0,-0.99763,0.0,0.45313]
[1778478410801,50.15,80791.44,0.0,-0.99763,0.0,0.45275]
[1778478415835,50.15,80790.01,0.0,-0.99763,0.0,0.45214]
[1778478420869,50.15,80788.18,0.0,-0.99764,0.0,0.45137]
[1778478425905,50.15,80792.32,0.0,-0.99763,0.0,0.45312]
[1778478430940,50.15,80795.26,0.0,-0.99762,0.0,0.45436]
[1778478435976,50.15,80799.94,0.0,-0.99761,0.0,0.45635]
[1778478441012,50.15,80802.69,0.0,-0.9976,0.0,0.45752]
[1778478444033,50.15,80808.3,0.0,-0.99759,0.0,0.45992]
[1778478449071,50.15,80813.01,0.0,-0.99758,0.0,0.46194]
[1778478454125,50.15,80816.22,0.0,-0.99757,0.0,0.46262]
[1778478459725,50.15,80818.75,0.0,-0.99756,0.0,0.46371]
[1778478466209,50.15,80818.7,0.0,-0.99756,0.0,0.46369]
[1778478471244,50.15,80818.7,0.0,-0.99756,0.0,0.46369]
[1778478476279,50.15,80819.59,0.0,-0.99756,0.0,0.46408]
[1778478481322,50.15,80818.18,0.0,-0.99757,0.0,0.46347]
[1778478483334,50.15,80807.1,0.0,-0.99759,0.0,0.45871]
[1778478484341,50.15,80810.58,0.0,-0.99758,0.0,0.4602]
[1778478485353,50.15,80810.25,0.0,-0.99759,0.0,0.46006]
[1778478490384,50.15,80814.51,0.0,-0.99757,0.0,0.46189]
[1778478491390,50.15,80817.15,0.0,-0.99757,0.0,0.46302]
[1778478496425,50.15,80817.86,0.0,-0.99757,0.0,0.46333]
[1778478501462,50.15,80816.53,0.0,-0.99757,0.0,0.46276]
[1778478507503,50.15,80816.13,0.0,-0.99757,0.0,0.46258]
[1778478512538,50.15,80818.97,0.0,-0.99757,0.0,0.46311]
[1778478517573,50.15,80821.4,0.0,-0.99756,0.0,0.46416]
[1778478522609,50.15,80819.93,0.0,-0.99757,0.0,0.46353]
[1778478527644,50.15,80820.38,0.0,-0.99756,0.0,0.46372]
[1778478532680,50.15,80819.5,0.0,-0.99757,0.0,0.46334]
[1778478537715,50.15,80818.2,0.0,-0.99757,0.0,0.46278]
[1778478542751,50.15,80817.8,0.0,-0.99757,0.0,0.46261]
[1778478547784,50.15,80821.82,0.0,-0.99756,0.0,0.46434]
[1778478549799,50.15,80833.66,0.0,-0.99753,0.0,0.46948]
[1778478554834,50.15,80836.82,0.0,-0.99752,0.0,0.47086]
[1778478559869,50.15,80840.83,0.0,-0.99751,0.0,0.47261]
[1778478564904,50.15,80842.64,0.0,-0.99751,0.0,0.47341]
[1778478570947,50.15,80846.56,0.0,-0.9975,0.0,0.47513]
[1778478574977,50.15,80855.66,0.0,-0.99748,0.0,0.47844]
[1778478580014,50.15,80853.38,0.0,-0.99749,0.0,0.47743]
[1778478585049,50.15,80852.65,0.0,-0.99749,0.0,0.47711]
[1778478590083,50.15,80851.77,0.0,-0.99749,0.0,0.47672]
[1778478596124,50.15,80850.89,0.0,-0.99749,0.0,0.47633]
[1778478601161,50.15,80844.15,0.0,-0.99751,0.0,0.47336]
[1778478602167,50.15,80844.15,0.0,-0.99751,0.0,0.47336]
[1778478603174,50.15,80838.97,0.0,-0.99752,0.0,0.47109]
[1778478604182,50.15,80844.12,0.0,-0.99751,0.0,0.47335]
[1778478605188,50.15,80851.41,0.0,-0.99749,0.0,0.47656]
[1778478609218,50.15,80858.33,0.0,-0.99747,0.0,0.47963]
[1778478616265,50.15,80859.18,0.0,-0.99747,0.0,0.48]
[1778478621303,50.15,80859.51,0.0,-0.99747,0.0,0.48015]
[1778478626339,50.15,80860.04,0.0,-0.99747,0.0,0.48039]
[1778478635403,50.15,80859.88,0.0,-0.99747,0.0,0.4796]
[1778478641001,50.15,80859.14,0.0,-0.99747,0.0,0.47927]
[1778478642454,50.15,80843.62,0.0,-0.99751,0.0,0.47243]
[1778478643460,50.15,80826.87,0.0,-0.99756,0.0,0.46513]
[1778478648495,50.15,80829.18,0.0,-0.99755,0.0,0.46613]
[1778478653529,50.15,80830.67,0.0,-0.99755,0.0,0.46678]
[1778478654537,50.15,80836.71,0.0,-0.99753,0.0,0.4694]
[1778478655543,50.15,80837.57,0.0,-0.99753,0.0,0.46978]
[1778478661143,50.15,80839.53,0.0,-0.99752,0.0,0.47063]
[1778478671213,50.15,80845.0,0.0,-0.99751,0.0,0.47303]
[1778478676690,50.15,80847.13,0.0,-0.9975,0.0,0.47397]
[1778478681726,50.15,80849.11,0.0,-0.9975,0.0,0.47484]
[1778478686762,50.15,80849.69,0.0,-0.9975,0.0,0.47509]
[1778478691797,50.15,80860.41,0.0,-0.99747,0.0,0.47912]
[1778478693810,50.15,80860.16,0.0,-0.99748,0.0,0.47901]
[1778478698845,50.15,80860.96,0.0,-0.99747,0.0,0.47937]
[1778478703881,50.15,80854.29,0.0,-0.99749,0.0,0.47641]
[1778478704887,50.15,80851.76,0.0,-0.9975,0.0,0.4753]
[1778478708917,50.15,80844.3,0.0,-0.99752,0.0,0.47202]
[1778478709924,50.15,80835.41,0.0,-0.99754,0.0,0.46814]
[1778478710930,50.15,80834.67,0.0,-0.99754,0.0,0.46781]
[1778478712944,50.15,80829.61,0.0,-0.99755,0.0,0.46562]
[1778478717981,50.15,80826.08,0.0,-0.99756,0.0,0.46409]
[1778478718985,50.15,80820.27,0.0,-0.99758,0.0,0.46159]
[1778478725028,50.15,80819.35,0.0,-0.99758,0.0,0.46119]
[1778478729056,50.15,80814.26,0.0,-0.99759,0.0,0.45901]
[1778478734090,50.15,80808.56,0.0,-0.9976,0.0,0.45658]
[1778478739127,50.15,80807.21,0.0,-0.99761,0.0,0.45601]
[1778478744161,50.15,80806.39,0.0,-0.99761,0.0,0.45566]
[1778478747184,50.15,80791.84,0.0,-0.99764,0.0,0.44951]
[1778478753226,50.15,80791.65,0.0,-0.99765,0.0,0.44875]
[1778478759267,50.15,80789.89,0.0,-0.99765,0.0,0.44801]
[1778478764302,50.15,80788.16,0.0,-0.99766,0.0,0.44729]
[1778478769337,50.15,80786.84,0.0,-0.99766,0.0,0.44674]
[1778478774373,50.15,80788.38,0.0,-0.99766,0.0,0.44738]
[1778478779407,50.15,80786.06,0.0,-0.99766,0.0,0.44641]
[1778478781421,50.15,80793.84,0.0,-0.99764,0.0,0.44967]
[1778478786456,50.15,80798.83,0.0,-0.99763,0.0,0.45177]
[1778478789477,50.15,80804.34,0.0,-0.99762,0.0,0.4541]
[1778478792498,50.15,80809.58,0.0,-0.9976,0.0,0.45633]
[1778478797538,50.15,80813.9,0.0,-0.99759,0.0,0.45817]
[1778478802133,50.15,80819.08,0.0,-0.99758,0.0,0.46039]
[1778478806599,50.15,80812.09,0.0,-0.9976,0.0,0.4574]
[1778478807605,50.15,80806.49,0.0,-0.99761,0.0,0.45501]
[1778478812203,50.15,80799.48,0.0,-0.99763,0.0,0.45136]
[1778478817676,50.15,80795.36,0.0,-0.99764,0.0,0.44963]
[1778478822711,50.15,80793.85,0.0,-0.99765,0.0,0.44899]
[1778478827747,50.15,80789.64,0.0,-0.99766,0.0,0.44723]
[1778478832782,50.15,80786.78,0.0,-0.99766,0.0,0.44604]
[1778478837817,50.15,80789.2,0.0,-0.99766,0.0,0.44705]
[1778478842851,50.15,80786.13,0.0,-0.99766,0.0,0.44576]
[1778478847887,50.15,80783.1,0.0,-0.99767,0.0,0.4445]
[1778478852923,50.15,80785.4,0.0,-0.99767,0.0,0.44546]
[1778478857957,50.15,80783.59,0.0,-0.99767,0.0,0.44471]
[1778478862992,50.15,80783.72,0.0,-0.99767,0.0,0.44476]
[1778478869035,50.15,80787.26,0.0,-0.99766,0.0,0.44624]
[1778478874069,50.15,80785.98,0.0,-0.99767,0.0,0.44503]
[1778478879105,50.15,80788.33,0.0,-0.99766,0.0,0.44601]
[1778478884140,50.15,80785.92,0.0,-0.99767,0.0,0.445]
[1778478886155,50.15,80792.7,0.0,-0.99765,0.0,0.44783]
[1778478889175,50.15,80798.39,0.0,-0.99764,0.0,0.45022]
[1778478894210,50.15,80800.56,0.0,-0.99763,0.0,0.45114]
[1778478897235,50.15,80842.12,0.0,-0.99753,0.0,0.46895]
[1778478898239,50.15,80847.22,0.0,-0.99752,0.0,0.47118]
[1778478903274,50.15,80842.6,0.0,-0.99753,0.0,0.46916]
[1778478909316,50.15,80840.91,0.0,-0.99753,0.0,0.46842]
[1778478913346,50.15,80831.48,0.0,-0.99756,0.0,0.46433]
[1778478918379,50.15,80833.56,0.0,-0.99755,0.0,0.46523]
[1778478923414,50.15,80834.55,0.0,-0.99755,0.0,0.46566]
[1778478928450,50.15,80835.14,0.0,-0.99755,0.0,0.46592]
[1778478934493,50.15,80835.21,0.0,-0.99755,0.0,0.46525]
[1778478939528,50.15,80849.22,0.0,-0.99752,0.0,0.47135]
[1778478945570,50.15,80853.98,0.0,-0.99751,0.0,0.47344]
[1778478949599,50.15,80859.68,0.0,-0.99749,0.0,0.47595]
[1778478955641,50.15,80860.75,0.0,-0.99749,0.0,0.47642]
[1778478963258,50.15,80857.9,0.0,-0.9975,0.0,0.47516]
[1778478968732,50.15,80862.18,0.0,-0.99748,0.0,0.47705]
[1778478974776,50.15,80866.74,0.0,-0.99747,0.0,0.47907]
[1778478978802,50.15,80860.6,0.0,-0.99749,0.0,0.47635]
[1778478983841,50.15,80856.41,0.0,-0.9975,0.0,0.47451]
[1778478988876,50.15,80855.73,0.0,-0.9975,0.0,0.47421]
[1778478989884,50.15,80849.95,0.0,-0.99752,0.0,0.47167]
[1778478991898,50.15,80849.88,0.0,-0.99752,0.0,0.47093]
[1778478996931,50.15,80848.37,0.0,-0.99752,0.0,0.47027]
[1778479001967,50.15,80846.84,0.0,-0.99753,0.0,0.4696]
[1778479010036,50.15,80845.68,0.0,-0.99753,0.0,0.4691]
[1778479015067,50.15,80842.83,0.0,-0.99754,0.0,0.46786]
[1778479020102,50.15,80845.52,0.0,-0.99753,0.0,0.46903]
[1778479025137,50.15,80838.41,0.0,-0.99755,0.0,0.46594]
[1778479027151,50.15,80835.37,0.0,-0.99756,0.0,0.46462]
[1778479031179,50.15,80832.05,0.0,-0.99756,0.0,0.46319]
[1778479036214,50.15,80834.8,0.0,-0.99756,0.0,0.46437]
[1778479041248,50.15,80837.59,0.0,-0.99755,0.0,0.46558]
[1778479050311,50.15,80839.52,0.0,-0.99755,0.0,0.46642]
[1778479055346,50.15,80842.36,0.0,-0.99754,0.0,0.46695]
[1778479058368,50.15,80851.03,0.0,-0.99752,0.0,0.47073]
[1778479061389,50.15,80854.38,0.0,-0.99751,0.0,0.4722]
[1778479067431,50.15,80852.21,0.0,-0.99752,0.0,0.47125]
[1778479073473,50.15,80849.73,0.0,-0.99752,0.0,0.47016]
[1778479079515,50.15,80846.95,0.0,-0.99753,0.0,0.46895]
[1778479085557,50.15,80844.6,0.0,-0.99754,0.0,0.46792]
[1778479090592,50.15,80843.17,0.0,-0.99754,0.0,0.4673]
[1778479095626,50.15,80844.34,0.0,-0.99754,0.0,0.46781]
[1778479100662,50.15,80843.48,0.0,-0.99754,0.0,0.46744]
[1778479105697,50.15,80842.54,0.0,-0.99754,0.0,0.46703]
[1778479110732,50.15,80841.77,0.0,-0.99754,0.0,0.46669]
[1778479115766,50.15,80842.54,0.0,-0.99755,0.0,0.46633]
[1778479120803,50.15,80841.92,0.0,-0.99755,0.0,0.46606]
[1778479126848,50.15,80840.99,0.0,-0.99755,0.0,0.46565]
[1778479132890,50.15,80837.53,0.0,-0.99756,0.0,0.46416]
[1778479137925,50.15,80840.32,0.0,-0.99755,0.0,0.46536]
[1778479144537,50.15,80841.28,0.0,-0.99755,0.0,0.46578]
[1778479146993,50.15,80835.73,0.0,-0.99756,0.0,0.46338]
[1778479148000,50.15,80849.48,0.0,-0.99753,0.0,0.46935]
[1778479153035,50.15,80848.38,0.0,-0.99753,0.0,0.46887]
[1778479162098,50.15,80846.07,0.0,-0.99754,0.0,0.46786]
[1778479169147,50.15,80843.87,0.0,-0.99754,0.0,0.4669]
[1778479174747,50.15,80840.6,0.0,-0.99755,0.0,0.46479]
[1778479180225,50.15,80839.67,0.0,-0.99756,0.0,0.46438]
[1778479185259,50.15,80839.02,0.0,-0.99756,0.0,0.4641]
[1778479190294,50.15,80838.61,0.0,-0.99756,0.0,0.46393]
[1778479193326,50.15,80828.6,0.0,-0.99758,0.0,0.45962]
[1778479194888,50.15,80827.4,0.0,-0.99759,0.0,0.4591]
[1778479197354,50.15,80832.93,0.0,-0.99757,0.0,0.46148]
[1778479198361,50.15,80832.78,0.0,-0.99757,0.0,0.46141]
[1778479202388,50.15,80826.57,0.0,-0.99759,0.0,0.45875]
[1778479203396,50.15,80827.4,0.0,-0.99759,0.0,0.4591]
[1778479208431,50.15,80830.58,0.0,-0.99758,0.0,0.46047]
[1778479213466,50.15,80831.21,0.0,-0.99758,0.0,0.46074]
[1778479218501,50.15,80832.53,0.0,-0.99757,0.0,0.4613]
[1778479221523,50.15,80826.9,0.0,-0.99759,0.0,0.45889]
[1778479226557,50.15,80822.36,0.0,-0.9976,0.0,0.45695]
[1778479231593,50.15,80821.07,0.0,-0.99761,0.0,0.45571]
[1778479234613,50.15,80826.88,0.0,-0.99759,0.0,0.45819]
[1778479239649,50.15,80834.84,0.0,-0.99757,0.0,0.4616]
[1778479244683,50.15,80833.59,0.0,-0.99757,0.0,0.46107]
[1778479249718,50.15,80834.64,0.0,-0.99757,0.0,0.46152]
[1778479255760,50.15,80835.0,0.0,-0.99757,0.0,0.46167]
[1778479261805,50.15,80836.25,0.0,-0.99757,0.0,0.46221]
[1778479266837,50.15,80830.92,0.0,-0.99758,0.0,0.45992]
[1778479271873,50.15,80828.09,0.0,-0.99759,0.0,0.45871]
[1778479276908,50.15,80826.52,0.0,-0.99759,0.0,0.45803]
[1778479281941,50.15,80829.16,0.0,-0.99759,0.0,0.45916]
[1778479286981,50.15,80831.22,0.0,-0.99758,0.0,0.46005]
[1778479291005,50.15,80821.05,0.0,-0.99761,0.0,0.45501]
[1778479295034,50.15,80814.5,0.0,-0.99762,0.0,0.45224]
[1778479299061,50.15,80805.7,0.0,-0.99765,0.0,0.44853]
[1778479300070,50.15,80800.16,0.0,-0.99766,0.0,0.44621]
[1778479305670,50.15,80800.29,0.0,-0.99766,0.0,0.44626]
[1778479311146,50.15,80809.48,0.0,-0.99764,0.0,0.45012]
[1778479317189,50.15,80813.45,0.0,-0.99763,0.0,0.45179]
[1778479322224,50.15,80820.68,0.0,-0.99761,0.0,0.45486]
[1778479327260,50.15,80825.07,0.0,-0.9976,0.0,0.45672]
[1778479333301,50.15,80828.8,0.0,-0.99759,0.0,0.45832]
[1778479343374,50.15,80827.13,0.0,-0.99759,0.0,0.4576]
[1778479345951,50.15,80832.54,0.0,-0.99758,0.0,0.45992]
[1778479356021,50.15,80832.47,0.0,-0.99758,0.0,0.4592]
[1778479364517,50.15,80834.17,0.0,-0.99758,0.0,0.45993]
[1778479366094,50.15,80841.1,0.0,-0.99756,0.0,0.46291]
[1778479371567,50.15,80841.39,0.0,-0.99756,0.0,0.46303]
[1778479376604,50.15,80840.71,0.0,-0.99756,0.0,0.46274]
[1778479380636,50.15,80823.02,0.0,-0.99761,0.0,0.45516]
[1778479381639,50.15,80823.43,0.0,-0.99761,0.0,0.45534]
[1778479387682,50.15,80823.4,0.0,-0.99761,0.0,0.45532]
[1778479392716,50.15,80821.78,0.0,-0.99761,0.0,0.45464]
[1778479397751,50.15,80814.49,0.0,-0.99763,0.0,0.45155]
[1778479402786,50.15,80813.98,0.0,-0.99763,0.0,0.45133]
[1778479406814,50.15,80821.11,0.0,-0.99761,0.0,0.45435]
[1778479411849,50.15,80823.03,0.0,-0.99761,0.0,0.45448]
[1778479416884,50.15,80822.02,0.0,-0.99761,0.0,0.45405]
[1778479421919,50.15,80821.22,0.0,-0.99762,0.0,0.45371]
[1778479426954,50.15,80822.46,0.0,-0.99761,0.0,0.45424]
[1778479431989,50.15,80822.03,0.0,-0.99761,0.0,0.45405]
[1778479438031,50.15,80819.4,0.0,-0.99762,0.0,0.45294]
[1778479442059,50.15,80811.99,0.0,-0.99764,0.0,0.44981]
[1778479449108,50.15,80812.97,0.0,-0.99764,0.0,0.45022]
[1778479454143,50.15,80811.83,0.0,-0.99764,0.0,0.44974]
[1778479456157,50.15,80818.28,0.0,-0.99762,0.0,0.45247]
[1778479461192,50.15,80818.71,0.0,-0.99762,0.0,0.45265]
[1778479462199,50.15,80825.25,0.0,-0.99761,0.0,0.45542]
[1778479464212,50.15,80830.3,0.0,-0.99759,0.0,0.45758]
[1778479469249,50.15,80834.85,0.0,-0.99758,0.0,0.45952]
[1778479474283,50.15,80835.32,0.0,-0.99758,0.0,0.45903]
[1778479479318,50.15,80835.74,0.0,-0.99758,0.0,0.45921]
[1778479484354,50.15,80836.35,0.0,-0.99758,0.0,0.45947]
[1778479486941,50.15,80850.68,0.0,-0.99755,0.0,0.46565]
[1778479488391,50.15,80854.02,0.0,-0.99754,0.0,0.4671]
[1778479493428,50.15,80854.83,0.0,-0.99754,0.0,0.46746]
[1778479498461,50.15,80857.61,0.0,-0.99753,0.0,0.46867]
[1778479500476,50.15,80865.91,0.0,-0.99751,0.0,0.4723]
[1778479501482,50.15,80867.77,0.0,-0.9975,0.0,0.47312]
[1778479503498,50.15,80871.79,0.0,-0.99749,0.0,0.47489]
[1778479507083,50.15,80864.61,0.0,-0.99751,0.0,0.47173]
[1778479512559,50.15,80859.67,0.0,-0.99752,0.0,0.46957]
[1778479517153,50.15,80853.91,0.0,-0.99754,0.0,0.46706]
[1778479527223,50.15,80854.89,0.0,-0.99754,0.0,0.46748]
[1778479529679,50.15,80857.03,0.0,-0.99753,0.0,0.46841]
[1778479534716,50.15,80857.69,0.0,-0.99753,0.0,0.468]
[1778479539754,50.15,80857.87,0.0,-0.99753,0.0,0.46808]
[1778479543777,50.15,80863.86,0.0,-0.99752,0.0,0.47069]
[1778479547806,50.15,80869.23,0.0,-0.9975,0.0,0.47305]
[1778479552841,50.15,80870.69,0.0,-0.9975,0.0,0.47369]
[1778479557876,50.15,80871.52,0.0,-0.9975,0.0,0.47406]
[1778479562911,50.15,80873.39,0.0,-0.99749,0.0,0.47488]
[1778479567951,50.15,80874.37,0.0,-0.99749,0.0,0.47531]
[1778479570972,50.15,80867.28,0.0,-0.99751,0.0,0.47219]
[1778479576008,50.15,80862.09,0.0,-0.99752,0.0,0.46992]
[1778479583056,50.15,80858.82,0.0,-0.99753,0.0,0.46849]
[1778479590106,50.15,80858.76,0.0,-0.99753,0.0,0.46846]
[1778479592120,50.15,80845.7,0.0,-0.99757,0.0,0.4621]
[1778479597154,50.15,80845.01,0.0,-0.99757,0.0,0.4618]
[1778479602190,50.15,80845.09,0.0,-0.99757,0.0,0.46184]
[1778479607225,50.15,80844.08,0.0,-0.99757,0.0,0.4614]
[1778479613267,50.15,80843.27,0.0,-0.99757,0.0,0.46105]
[1778479618303,50.15,80842.98,0.0,-0.99757,0.0,0.46093]
[1778479623337,50.15,80843.01,0.0,-0.99757,0.0,0.46094]
[1778479628373,50.15,80842.2,0.0,-0.99757,0.0,0.46059]
[1778479630386,50.15,80847.34,0.0,-0.99756,0.0,0.46281]
[1778479635421,50.15,80848.42,0.0,-0.99756,0.0,0.46327]
[1778479643477,50.15,80849.14,0.0,-0.99756,0.0,0.46359]
[1778479648512,50.15,80848.82,0.0,-0.99756,0.0,0.46345]
[1778479654558,50.15,80847.13,0.0,-0.99757,0.0,0.46202]
[1778479659593,50.15,80846.04,0.0,-0.99757,0.0,0.46155]
[1778479664628,50.15,80845.72,0.0,-0.99757,0.0,0.46141]
[1778479669664,50.15,80846.25,0.0,-0.99757,0.0,0.46164]
[1778479675705,50.15,80848.7,0.0,-0.99756,0.0,0.4627]
[1778479680741,50.15,80845.19,0.0,-0.99757,0.0,0.46118]
[1778479686784,50.15,80845.08,0.0,-0.99757,0.0,0.46114]
[1778479690817,50.15,80851.95,0.0,-0.99755,0.0,0.4641]
[1778479691828,50.15,80868.04,0.0,-0.99751,0.0,0.47111]
[1778479692831,50.15,80867.44,0.0,-0.99752,0.0,0.47084]
[1778479698441,50.15,80871.88,0.0,-0.9975,0.0,0.47279]
[1778479702900,50.15,80876.92,0.0,-0.99749,0.0,0.47501]
[1778479706932,50.15,80883.99,0.0,-0.99747,0.0,0.47814]
[1778479707939,50.15,80886.59,0.0,-0.99747,0.0,0.4793]
[1778479710960,50.15,80892.5,0.0,-0.99745,0.0,0.48193]
[1778479715997,50.15,80898.85,0.0,-0.99744,0.0,0.48406]
[1778479721032,50.15,80897.86,0.0,-0.99744,0.0,0.48361]
[1778479726067,50.15,80897.38,0.0,-0.99744,0.0,0.4834]
[1778479731102,50.15,80898.05,0.0,-0.99744,0.0,0.4837]
[1778479734124,50.15,80903.89,0.0,-0.99743,0.0,0.48632]
[1778479739160,50.15,80909.69,0.0,-0.99741,0.0,0.48894]
[1778479742179,50.15,80921.83,0.0,-0.99738,0.0,0.49446]
[1778479747214,50.15,80925.87,0.0,-0.99737,0.0,0.49631]
[1778479752250,50.15,80929.49,0.0,-0.99736,0.0,0.49798]
[1778479757284,50.15,80928.19,0.0,-0.99736,0.0,0.49738]
[1778479762319,50.15,80929.35,0.0,-0.99736,0.0,0.49791]
[1778479767355,50.15,80928.09,0.0,-0.99736,0.0,0.49733]
[1778479772389,50.15,80922.33,0.0,-0.99738,0.0,0.49396]
[1778479777424,50.15,80917.65,0.0,-0.99739,0.0,0.49182]
[1778479782459,50.15,80921.48,0.0,-0.99738,0.0,0.49357]
[1778479787494,50.15,80918.69,0.0,-0.99739,0.0,0.4923]
[1778479792532,50.15,80918.04,0.0,-0.99739,0.0,0.492]
[1778479797567,50.15,80918.46,0.0,-0.99739,0.0,0.49219]
[1778479802602,50.15,80917.49,0.0,-0.99739,0.0,0.49175]
[1778479807638,50.15,80918.59,0.0,-0.99739,0.0,0.49225]
[1778479809232,50.15,80923.58,0.0,-0.99738,0.0,0.49453]
[1778479814687,50.15,80923.3,0.0,-0.99738,0.0,0.4944]
[1778479819302,50.15,80935.21,0.0,-0.99735,0.0,0.49987]
[1778479820729,50.15,80941.16,0.0,-0.99733,0.0,0.50262]
[1778479825764,50.15,80942.02,0.0,-0.99733,0.0,0.50302]
[1778479829372,50.15,80934.15,0.0,-0.99735,0.0,0.49938]
[1778479830800,50.15,80932.3,0.0,-0.99735,0.0,0.49853]
[1778479835842,50.15,80931.46,0.0,-0.99736,0.0,0.4974]
[1778479839442,50.15,80933.03,0.0,-0.99736,0.0,0.49812]
[1778479844904,50.15,80935.66,0.0,-0.99735,0.0,0.49933]
[1778479849941,50.15,80938.37,0.0,-0.99734,0.0,0.50059]
[1778479852961,50.15,80943.45,0.0,-0.99733,0.0,0.50294]
[1778479854976,50.15,80945.83,0.0,-0.99732,0.0,0.50404]
[1778479860020,50.15,80944.97,0.0,-0.99732,0.0,0.50364]
[1778479865050,50.15,80945.17,0.0,-0.99732,0.0,0.50374]
[1778479870085,50.15,80946.12,0.0,-0.99732,0.0,0.50418]
[1778479871091,50.15,80955.57,0.0,-0.9973,0.0,0.50859]
[1778479872098,50.15,80958.8,0.0,-0.99729,0.0,0.5101]
[1778479877136,50.15,80961.18,0.0,-0.99728,0.0,0.51122]
[1778479882169,50.15,80970.15,0.0,-0.99726,0.0,0.51546]
[1778479883175,50.15,80963.57,0.0,-0.99727,0.0,0.51235]
[1778479885189,50.15,80963.35,0.0,-0.99727,0.0,0.51224]
[1778479887204,50.15,80968.51,0.0,-0.99726,0.0,0.51468]
[1778479889218,50.15,80978.02,0.0,-0.99723,0.0,0.5192]
[1778479894253,50.15,80976.34,0.0,-0.99724,0.0,0.51763]
[1778479899288,50.15,80973.02,0.0,-0.99725,0.0,0.51606]
[1778479904322,50.15,80970.75,0.0,-0.99726,0.0,0.51498]
[1778479909357,50.15,80970.8,0.0,-0.99726,0.0,0.515]
[1778479914392,50.15,80973.12,0.0,-0.99725,0.0,0.5161]
[1778479919427,50.15,80972.32,0.0,-0.99725,0.0,0.51572]
[1778479921441,50.15,80966.74,0.0,-0.99727,0.0,0.51308]
[1778479926488,50.15,80967.13,0.0,-0.99727,0.0,0.51327]
[1778479929506,50.15,80962.24,0.0,-0.99728,0.0,0.51096]
[1778479934541,50.15,80959.51,0.0,-0.99729,0.0,0.50968]
[1778479939575,50.15,80956.7,0.0,-0.9973,0.0,0.50836]
[1778479942599,50.15,80962.76,0.0,-0.99728,0.0,0.51121]
[1778479947632,50.15,80959.58,0.0,-0.99729,0.0,0.50971]
[1778479952667,50.15,80957.9,0.0,-0.9973,0.0,0.50817]
[1778479957702,50.15,80955.41,0.0,-0.9973,0.0,0.50701]
[1778479962737,50.15,80954.1,0.0,-0.99731,0.0,0.5064]
[1778479968779,50.15,80952.41,0.0,-0.99731,0.0,0.50561]
[1778479973819,50.15,80954.53,0.0,-0.99731,0.0,0.5066]
[1778479980445,50.15,80956.07,0.0,-0.9973,0.0,0.50732]
[1778479983886,50.15,80945.03,0.0,-0.99733,0.0,0.50218]
[1778479986907,50.15,80939.79,0.0,-0.99735,0.0,0.49976]
[1778479991943,50.15,80934.33,0.0,-0.99736,0.0,0.49724]
[1778479997984,50.15,80933.48,0.0,-0.99736,0.0,0.49685]
[1778480003020,50.15,80931.82,0.0,-0.99737,0.0,0.49609]
[1778480008063,50.15,80931.42,0.0,-0.99737,0.0,0.49591]
[1778480012092,50.15,80924.58,0.0,-0.99739,0.0,0.49204]
[1778480014106,50.15,80921.16,0.0,-0.9974,0.0,0.49049]
[1778480019141,50.15,80923.16,0.0,-0.99739,0.0,0.4914]
[1778480024178,50.15,80926.44,0.0,-0.99739,0.0,0.49289]
[1778480029211,50.15,80925.24,0.0,-0.99739,0.0,0.49234]
[1778480034250,50.15,80926.78,0.0,-0.99738,0.0,0.49305]
[1778480039287,50.15,80925.2,0.0,-0.99739,0.0,0.49233]
[1778480042306,50.15,80919.4,0.0,-0.9974,0.0,0.48969]
[1778480045333,50.15,80913.71,0.0,-0.99742,0.0,0.48712]
[1778480046340,50.15,80913.59,0.0,-0.99742,0.0,0.48706]
[1778480051375,50.15,80911.08,0.0,-0.99743,0.0,0.48593]
[1778480056411,50.15,80905.49,0.0,-0.99744,0.0,0.48342]
[1778480061445,50.15,80908.4,0.0,-0.99743,0.0,0.48472]
[1778480066479,50.15,80910.57,0.0,-0.99743,0.0,0.4857]
[1778480068496,50.15,80915.8,0.0,-0.99741,0.0,0.48806]
[1778480073528,50.15,80918.47,0.0,-0.99741,0.0,0.48854]
[1778480078563,50.15,80915.04,0.0,-0.99742,0.0,0.48699]
[1778480083599,50.15,80914.47,0.0,-0.99742,0.0,0.48673]
[1778480088633,50.15,80915.15,0.0,-0.99742,0.0,0.48704]
[1778480093669,50.15,80916.52,0.0,-0.99742,0.0,0.48766]
[1778480098703,50.15,80916.16,0.0,-0.99742,0.0,0.48749]
[1778480103738,50.15,80917.35,0.0,-0.99741,0.0,0.48803]
[1778480109782,50.15,80914.77,0.0,-0.99742,0.0,0.48687]
[1778480114817,50.15,80904.41,0.0,-0.99745,0.0,0.48221]
[1778480116831,50.15,80896.63,0.0,-0.99747,0.0,0.47874]
[1778480120860,50.15,80890.07,0.0,-0.99748,0.0,0.47583]
[1778480125894,50.15,80889.64,0.0,-0.99749,0.0,0.47564]
[1778480130929,50.15,80888.27,0.0,-0.99749,0.0,0.47503]
[1778480132943,50.15,80894.51,0.0,-0.99748,0.0,0.47708]
[1778480133956,50.15,80900.64,0.0,-0.99746,0.0,0.4798]
[1778480136976,50.15,80907.88,0.0,-0.99744,0.0,0.48304]
[1778480141578,50.15,80913.63,0.0,-0.99743,0.0,0.48562]
[1778480144025,50.15,80909.66,0.0,-0.99744,0.0,0.48384]
[1778480149061,50.15,80912.86,0.0,-0.99743,0.0,0.48528]
[1778480151648,50.15,80918.38,0.0,-0.99741,0.0,0.48777]
[1778480157121,50.15,80925.85,0.0,-0.9974,0.0,0.49116]
[1778480162154,50.15,80928.16,0.0,-0.99739,0.0,0.49221]
[1778480163163,50.15,80920.03,0.0,-0.99741,0.0,0.48851]
[1778480164168,50.15,80916.7,0.0,-0.99742,0.0,0.48701]
[1778480169207,50.15,80917.83,0.0,-0.99742,0.0,0.48752]
[1778480174241,50.15,80918.13,0.0,-0.99742,0.0,0.48765]
[1778480179276,50.15,80916.64,0.0,-0.99742,0.0,0.48698]
[1778480184311,50.15,80916.33,0.0,-0.99742,0.0,0.48684]
[1778480189346,50.15,80918.86,0.0,-0.99741,0.0,0.48798]
[1778480194381,50.15,80922.72,0.0,-0.99741,0.0,0.489]
[1778480199416,50.15,80920.52,0.0,-0.99741,0.0,0.48801]
[1778480204451,50.15,80920.64,0.0,-0.99741,0.0,0.48806]
[1778480210493,50.15,80921.4,0.0,-0.99741,0.0,0.4884]
[1778480215528,50.15,80914.53,0.0,-0.99743,0.0,0.4853]
[1778480220563,50.15,80913.6,0.0,-0.99743,0.0,0.48488]
[1778480225598,50.15,80915.1,0.0,-0.99743,0.0,0.48556]
[1778480230636,50.15,80910.33,0.0,-0.99744,0.0,0.48342]
[1778480232654,50.15,80907.53,0.0,-0.99745,0.0,0.48216]
[1778480237684,50.15,80905.95,0.0,-0.99745,0.0,0.48145]
[1778480242723,50.15,80905.02,0.0,-0.99745,0.0,0.48104]
[1778480247756,50.15,80903.61,0.0,-0.99746,0.0,0.48041]
[1778480248761,50.15,80908.42,0.0,-0.99744,0.0,0.48256]
[1778480253796,50.15,80908.1,0.0,-0.99745,0.0,0.48169]
[1778480258830,50.15,80903.28,0.0,-0.99746,0.0,0.47954]
[1778480263866,50.15,80899.18,0.0,-0.99747,0.0,0.47772]
[1778480268901,50.15,80896.86,0.0,-0.99748,0.0,0.47669]
[1778480274946,50.15,80895.11,0.0,-0.99748,0.0,0.47591]
[1778480279978,50.15,80894.63,0.0,-0.99748,0.0,0.4757]
[1778480286021,50.15,80891.4,0.0,-0.99749,0.0,0.47427]
[1778480290049,50.15,80897.36,0.0,-0.99748,0.0,0.47691]
[1778480295085,50.15,80898.15,0.0,-0.99747,0.0,0.47726]
[1778480298109,50.15,80888.3,0.0,-0.9975,0.0,0.4729]
[1778480303146,50.15,80889.67,0.0,-0.9975,0.0,0.47351]
[1778480304150,50.15,80875.03,0.0,-0.99753,0.0,0.46709]
[1778480308185,50.15,80857.2,0.0,-0.99758,0.0,0.45938]
[1778480310200,50.15,80843.95,0.0,-0.99761,0.0,0.45372]
[1778480312784,50.15,80830.5,0.0,-0.99765,0.0,0.44736]
[1778480318302,50.15,80830.12,0.0,-0.99765,0.0,0.4472]
[1778480320316,50.15,80834.55,0.0,-0.99764,0.0,0.44906]
[1778480325352,50.15,80830.93,0.0,-0.99765,0.0,0.44754]
[1778480330387,50.15,80832.47,0.0,-0.99764,0.0,0.44818]
[1778480332924,50.15,80842.41,0.0,-0.99762,0.0,0.45238]
[1778480338442,50.15,80846.3,0.0,-0.99761,0.0,0.45403]
[1778480342993,50.15,80844.43,0.0,-0.99761,0.0,0.45324]
[1778480348512,50.15,80847.77,0.0,-0.9976,0.0,0.45466]
[1778480353547,50.15,80844.54,0.0,-0.99761,0.0,0.45328]
[1778480358583,50.15,80844.0,0.0,-0.99761,0.0,0.45305]
[1778480361604,50.15,80836.16,0.0,-0.99763,0.0,0.44974]
[1778480364624,50.15,80835.91,0.0,-0.99763,0.0,0.44963]
[1778480369659,50.15,80840.77,0.0,-0.99762,0.0,0.45168]
[1778480375703,50.15,80839.81,0.0,-0.99763,0.0,0.45059]
[1778480380736,50.15,80841.82,0.0,-0.99762,0.0,0.45144]
[1778480383760,50.15,80835.9,0.0,-0.99764,0.0,0.44894]
[1778480389799,50.15,80837.47,0.0,-0.99763,0.0,0.4496]
[1778480394834,50.15,80838.07,0.0,-0.99763,0.0,0.44986]
[1778480398863,50.15,80842.84,0.0,-0.99762,0.0,0.45187]
[1778480400877,50.15,80849.44,0.0,-0.9976,0.0,0.45468]
[1778480405911,50.15,80849.63,0.0,-0.9976,0.0,0.45476]
[1778480408940,50.15,80856.51,0.0,-0.99759,0.0,0.45769]
[1778480409940,50.15,80857.83,0.0,-0.99758,0.0,0.45826]
[1778480414975,50.15,80862.94,0.0,-0.99757,0.0,0.46045]
[1778480421018,50.15,80863.04,0.0,-0.99757,0.0,0.4605]
[1778480426052,50.15,80861.67,0.0,-0.99757,0.0,0.45991]
[1778480431087,50.15,80862.9,0.0,-0.99757,0.0,0.45974]
[1778480437129,50.15,80862.77,0.0,-0.99757,0.0,0.45968]
[1778480442164,50.15,80862.93,0.0,-0.99757,0.0,0.45975]
[1778480448209,50.15,80863.81,0.0,-0.99757,0.0,0.46013]
[1778480453242,50.15,80875.65,0.0,-0.99754,0.0,0.46525]
[1778480458277,50.15,80878.22,0.0,-0.99754,0.0,0.46637]
[1778480463313,50.15,80883.06,0.0,-0.99752,0.0,0.46848]
[1778480468347,50.15,80888.44,0.0,-0.99751,0.0,0.47083]
[1778480473915,50.15,80888.05,0.0,-0.99751,0.0,0.47066]
[1778480479424,50.15,80888.85,0.0,-0.99751,0.0,0.47101]
[1778480484460,50.15,80891.69,0.0,-0.9975,0.0,0.47226]
[1778480486474,50.15,80896.92,0.0,-0.99749,0.0,0.47457]
[1778480491508,50.15,80896.43,0.0,-0.99749,0.0,0.47363]
[1778480495536,50.15,80908.21,0.0,-0.99746,0.0,0.47886]
[1778480496543,50.15,80909.31,0.0,-0.99746,0.0,0.47935]
[1778480501583,50.15,80914.64,0.0,-0.99745,0.0,0.48173]
[1778480506613,50.15,80918.36,0.0,-0.99744,0.0,0.48339]
[1778480511649,50.15,80921.33,0.0,-0.99743,0.0,0.48473]
[1778480517691,50.15,80925.34,0.0,-0.99742,0.0,0.48654]
[1778480519705,50.15,80934.01,0.0,-0.9974,0.0,0.49046]
[1778480520711,50.15,80936.72,0.0,-0.99739,0.0,0.4917]
[1778480525746,50.15,80936.07,0.0,-0.99739,0.0,0.4914]
[1778480530781,50.15,80936.71,0.0,-0.99739,0.0,0.49169]
[1778480535817,50.15,80935.14,0.0,-0.99739,0.0,0.49098]
[1778480540851,50.15,80935.05,0.0,-0.99739,0.0,0.49094]
[1778480546893,50.15,80935.25,0.0,-0.99739,0.0,0.49103]
[1778480547900,50.15,80940.64,0.0,-0.99738,0.0,0.49349]
[1778480548907,50.15,80942.16,0.0,-0.99737,0.0,0.49418]
[1778480549914,50.15,80947.83,0.0,-0.99736,0.0,0.49678]
[1778480550922,50.15,80947.75,0.0,-0.99736,0.0,0.49674]
[1778480555956,50.15,80946.2,0.0,-0.99737,0.0,0.49529]
[1778480561998,50.15,80941.04,0.0,-0.99738,0.0,0.49293]
[1778480567033,50.15,80940.25,0.0,-0.99738,0.0,0.49257]
[1778480572068,50.15,80938.35,0.0,-0.99739,0.0,0.4917]
[1778480577103,50.15,80938.28,0.0,-0.99739,0.0,0.49167]
[1778480581131,50.15,80943.81,0.0,-0.99737,0.0,0.4942]
[1778480582138,50.15,80960.18,0.0,-0.99733,0.0,0.50174]
[1778480583145,50.15,80968.2,0.0,-0.99731,0.0,0.50547]
[1778480584152,50.15,80968.61,0.0,-0.99731,0.0,0.50566]
[1778480589196,50.15,80968.67,0.0,-0.99731,0.0,0.50569]
[1778480594230,50.15,80966.92,0.0,-0.99731,0.0,0.50487]
[1778480599264,50.15,80967.81,0.0,-0.99731,0.0,0.50529]
[1778480605309,50.15,80966.26,0.0,-0.99731,0.0,0.50456]
[1778480610342,50.15,80965.5,0.0,-0.99732,0.0,0.50421]
[1778480615377,50.15,80959.59,0.0,-0.99734,0.0,0.50072]
[1778480620413,50.15,80960.42,0.0,-0.99733,0.0,0.5011]
[1778480625447,50.15,80960.42,0.0,-0.99733,0.0,0.5011]
[1778480628468,50.15,80965.43,0.0,-0.99732,0.0,0.50343]
[1778480633503,50.15,80964.84,0.0,-0.99732,0.0,0.50315]
[1778480638538,50.15,80963.94,0.0,-0.99732,0.0,0.50274]
[1778480643575,50.15,80961.23,0.0,-0.99733,0.0,0.50148]
[1778480647605,50.15,80954.77,0.0,-0.99735,0.0,0.49849]
[1778480652636,50.15,80956.2,0.0,-0.99735,0.0,0.49915]
[1778480657673,50.15,80958.89,0.0,-0.99734,0.0,0.50039]
[1778480665253,50.15,80957.72,0.0,-0.99734,0.0,0.49985]
[1778480670763,50.15,80958.96,0.0,-0.99734,0.0,0.50043]
[1778480675324,50.15,80965.56,0.0,-0.99732,0.0,0.50274]
[1778480676806,50.15,80965.23,0.0,-0.99732,0.0,0.50259]
[1778480681840,50.15,80964.54,0.0,-0.99733,0.0,0.50227]
[1778480686876,50.15,80964.91,0.0,-0.99733,0.0,0.50244]
[1778480691911,50.15,80964.43,0.0,-0.99733,0.0,0.50221]
[1778480696946,50.15,80963.31,0.0,-0.99733,0.0,0.5017]
[1778480701981,50.15,80967.31,0.0,-0.99732,0.0,0.50355]
[1778480707019,50.15,80973.24,0.0,-0.9973,0.0,0.50632]
[1778480709030,50.15,80975.32,0.0,-0.9973,0.0,0.50729]
[1778480714064,50.15,80976.5,0.0,-0.99729,0.0,0.50784]
[1778480719100,50.15,80976.95,0.0,-0.99729,0.0,0.50806]
[1778480724136,50.15,80978.03,0.0,-0.99729,0.0,0.50856]
[1778480729172,50.15,80978.51,0.0,-0.99729,0.0,0.50879]
[1778480731187,50.15,80978.99,0.0,-0.99729,0.0,0.50826]
[1778480734205,50.15,80978.96,0.0,-0.99729,0.0,0.50824]
[1778480739240,50.15,80979.08,0.0,-0.99729,0.0,0.5083]
[1778480744275,50.15,80979.31,0.0,-0.99729,0.0,0.50841]
[1778480749311,50.15,80981.83,0.0,-0.99728,0.0,0.50959]
[1778480754345,50.15,80981.93,0.0,-0.99728,0.0,0.50964]
[1778480759380,50.15,80983.02,0.0,-0.99728,0.0,0.51015]
[1778480760389,50.15,80994.8,0.0,-0.99725,0.0,0.51572]
[1778480761396,50.15,81011.0,0.0,-0.9972,0.0,0.52346]
[1778480763408,50.15,81012.62,0.0,-0.9972,0.0,0.52424]
[1778480768443,50.15,81013.39,0.0,-0.9972,0.0,0.52461]
[1778480773479,50.15,81014.42,0.0,-0.99719,0.0,0.52511]
[1778480778515,50.15,81015.92,0.0,-0.99719,0.0,0.52583]
[1778480783550,50.15,81017.8,0.0,-0.99718,0.0,0.52674]
[1778480785565,50.15,81037.52,0.0,-0.99713,0.0,0.53635]
[1778480790598,50.15,81034.81,0.0,-0.99713,0.0,0.53502]
[1778480795634,50.15,81027.23,0.0,-0.99716,0.0,0.53054]
[1778480796640,50.15,81019.68,0.0,-0.99718,0.0,0.52687]
[1778480800669,50.15,81011.46,0.0,-0.99721,0.0,0.52291]
[1778480806259,50.15,81013.24,0.0,-0.9972,0.0,0.52377]
[1778480811750,50.15,81008.78,0.0,-0.99721,0.0,0.52162]
[1778480813759,50.15,80997.12,0.0,-0.99725,0.0,0.51606]
[1778480816331,50.15,80986.84,0.0,-0.99727,0.0,0.51119]
[1778480816780,50.15,80986.84,0.0,-0.99727,0.0,0.51119]
[1778480821820,50.15,80989.71,0.0,-0.99727,0.0,0.51255]
[1778480824836,50.15,80997.95,0.0,-0.99724,0.0,0.51645]
[1778480829870,50.15,80998.24,0.0,-0.99724,0.0,0.51659]
[1778480832893,50.15,80990.7,0.0,-0.99726,0.0,0.51301]
[1778480833901,50.15,80990.69,0.0,-0.99726,0.0,0.51301]
[1778480838934,50.15,80991.68,0.0,-0.99726,0.0,0.51348]
[1778480843968,50.15,80991.99,0.0,-0.99726,0.0,0.51362]
[1778480849004,50.15,80990.1,0.0,-0.99726,0.0,0.51273]
[1778480854039,50.15,80988.3,0.0,-0.99727,0.0,0.51112]
[1778480859078,50.15,80984.65,0.0,-0.99728,0.0,0.5094]
[1778480864113,50.15,80982.21,0.0,-0.99729,0.0,0.50826]
[1778480869151,50.15,80977.89,0.0,-0.9973,0.0,0.50623]
[1778480874214,50.15,80981.12,0.0,-0.99729,0.0,0.50774]
[1778480879239,50.15,80977.61,0.0,-0.9973,0.0,0.5061]
[1778480885285,50.15,80977.15,0.0,-0.9973,0.0,0.50589]
[1778480890317,50.15,80975.38,0.0,-0.99731,0.0,0.50506]
[1778480895351,50.15,80977.94,0.0,-0.9973,0.0,0.50626]
[1778480900386,50.15,80975.41,0.0,-0.99731,0.0,0.50507]
[1778480905422,50.15,80976.47,0.0,-0.99731,0.0,0.50557]
[1778480907436,50.15,80971.28,0.0,-0.99732,0.0,0.50315]
[1778480908443,50.15,80971.02,0.0,-0.99732,0.0,0.50303]
[1778480913478,50.15,80970.53,0.0,-0.99733,0.0,0.50205]
[1778480918513,50.15,80968.65,0.0,-0.99733,0.0,0.50118]
[1778480923548,50.15,80967.15,0.0,-0.99734,0.0,0.50049]
[1778480928584,50.15,80966.47,0.0,-0.99734,0.0,0.50017]
[1778480935633,50.15,80964.87,0.0,-0.99734,0.0,0.49943]
[1778480940668,50.15,80966.2,0.0,-0.99734,0.0,0.50005]
[1778480945703,50.15,80965.01,0.0,-0.99734,0.0,0.4995]
[1778480950738,50.15,80963.56,0.0,-0.99734,0.0,0.49883]
[1778480955773,50.15,80962.76,0.0,-0.99735,0.0,0.49846]
[1778480960808,50.15,80962.14,0.0,-0.99735,0.0,0.49817]
[1778480965843,50.15,80962.39,0.0,-0.99735,0.0,0.49829]
[1778480970877,50.15,80958.52,0.0,-0.99736,0.0,0.4965]
[1778480975913,50.15,80959.43,0.0,-0.99736,0.0,0.49618]
[1778480977464,50.15,80964.81,0.0,-0.99735,0.0,0.49866]
[1778480978935,50.15,80968.07,0.0,-0.99734,0.0,0.50016]
[1778480983970,50.15,80970.26,0.0,-0.99733,0.0,0.50118]
[1778480989004,50.15,80975.87,0.0,-0.99732,0.0,0.50379]
[1778480994038,50.15,80974.26,0.0,-0.99732,0.0,0.50304]
[1778480999074,50.15,80973.25,0.0,-0.99732,0.0,0.50257]
[1778481002095,50.15,80967.98,0.0,-0.99734,0.0,0.50012]
[1778481003104,50.15,80960.21,0.0,-0.99736,0.0,0.49654]
[1778481004109,50.15,80961.33,0.0,-0.99735,0.0,0.49705]
[1778481007676,50.15,80971.53,0.0,-0.99733,0.0,0.50177]
[1778481013173,50.15,80969.56,0.0,-0.99733,0.0,0.50085]
[1778481018208,50.15,80974.28,0.0,-0.99732,0.0,0.50305]
[1778481024252,50.15,80974.66,0.0,-0.99732,0.0,0.50322]
[1778481030292,50.15,80976.15,0.0,-0.99731,0.0,0.50392]
[1778481035327,50.15,80973.56,0.0,-0.99733,0.0,0.50196]
[1778481039355,50.15,80980.2,0.0,-0.99731,0.0,0.50505]
[1778481041370,50.15,80980.75,0.0,-0.99731,0.0,0.50531]
[1778481046404,50.15,80985.84,0.0,-0.99729,0.0,0.50769]
[1778481052446,50.15,80987.86,0.0,-0.99729,0.0,0.50864]
[1778481054473,50.15,81001.37,0.0,-0.99725,0.0,0.51502]
[1778481055467,50.15,80999.5,0.0,-0.99725,0.0,0.51413]
[1778481057484,50.15,80991.52,0.0,-0.99728,0.0,0.51036]
[1778481062516,50.15,80994.81,0.0,-0.99727,0.0,0.51191]
[1778481063525,50.15,80987.63,0.0,-0.99729,0.0,0.50853]
[1778481068558,50.15,80984.2,0.0,-0.9973,0.0,0.50692]
[1778481073593,50.15,80982.98,0.0,-0.9973,0.0,0.50635]
[1778481078628,50.15,80982.29,0.0,-0.9973,0.0,0.50603]
[1778481082659,50.15,80974.18,0.0,-0.99732,0.0,0.50225]
[1778481087694,50.15,80972.91,0.0,-0.99733,0.0,0.50166]
[1778481092731,50.15,80970.4,0.0,-0.99734,0.0,0.49975]
[1778481096758,50.15,80963.95,0.0,-0.99736,0.0,0.49677]
[1778481100786,50.15,80949.3,0.0,-0.99739,0.0,0.49007]
[1778481101795,50.15,80941.24,0.0,-0.99742,0.0,0.48642]
[1778481105822,50.15,80947.58,0.0,-0.9974,0.0,0.48929]
[1778481110856,50.15,80948.76,0.0,-0.9974,0.0,0.48982]
[1778481112870,50.15,80944.06,0.0,-0.99741,0.0,0.48769]
[1778481117905,50.15,80943.6,0.0,-0.99741,0.0,0.48748]
[1778481122940,50.15,80940.89,0.0,-0.99742,0.0,0.48626]
[1778481127976,50.15,80936.42,0.0,-0.99743,0.0,0.48424]
[1778481133013,50.15,80935.12,0.0,-0.99743,0.0,0.48366]
[1778481138046,50.15,80937.05,0.0,-0.99743,0.0,0.48452]
[1778481144088,50.15,80934.59,0.0,-0.99743,0.0,0.48342]
[1778481148686,50.15,80944.96,0.0,-0.99741,0.0,0.4881]
[1778481154158,50.15,80946.69,0.0,-0.99741,0.0,0.48815]
[1778481159201,50.15,80949.64,0.0,-0.9974,0.0,0.48949]
[1778481161210,50.15,80956.54,0.0,-0.99738,0.0,0.49263]
[1778481162216,50.15,80957.57,0.0,-0.99738,0.0,0.4931]
[1778481167253,50.15,80959.44,0.0,-0.99737,0.0,0.49396]
[1778481172291,50.15,80958.82,0.0,-0.99737,0.0,0.49368]
[1778481177330,50.15,80958.75,0.0,-0.99737,0.0,0.49364]
[1778481182366,50.15,80960.85,0.0,-0.99737,0.0,0.49461]
[1778481183379,50.15,80952.82,0.0,-0.99739,0.0,0.49094]
[1778481184380,50.15,80952.82,0.0,-0.99739,0.0,0.49094]
[1778481188966,50.15,80959.82,0.0,-0.99737,0.0,0.49413]
[1778481194450,50.15,80960.02,0.0,-0.99737,0.0,0.49423]
[1778481199485,50.15,80959.5,0.0,-0.99737,0.0,0.49399]
[1778481201499,50.15,80950.72,0.0,-0.99739,0.0,0.48998]
[1778481202506,50.15,80951.51,0.0,-0.99739,0.0,0.49034]
[1778481207540,50.15,80954.1,0.0,-0.99739,0.0,0.49152]
[1778481209112,50.15,80961.4,0.0,-0.99737,0.0,0.49486]
[1778481210564,50.15,80965.49,0.0,-0.99736,0.0,0.49674]
[1778481212578,50.15,80965.26,0.0,-0.99736,0.0,0.49589]
[1778481218620,50.15,80963.38,0.0,-0.99736,0.0,0.49503]
[1778481223654,50.15,80962.67,0.0,-0.99737,0.0,0.4947]
[1778481228690,50.15,80965.36,0.0,-0.99736,0.0,0.49593]
[1778481234732,50.15,80967.65,0.0,-0.99735,0.0,0.49699]
[1778481244801,50.15,80966.38,0.0,-0.99736,0.0,0.4964]
[1778481249839,50.15,80963.33,0.0,-0.99736,0.0,0.495]
[1778481253866,50.15,80952.91,0.0,-0.99739,0.0,0.49024]
[1778481258901,50.15,80952.13,0.0,-0.99739,0.0,0.48989]
[1778481262929,50.15,80943.74,0.0,-0.99742,0.0,0.48608]
[1778481267964,50.15,80946.24,0.0,-0.99741,0.0,0.48721]
[1778481273000,50.15,80949.53,0.0,-0.99741,0.0,0.48797]
[1778481278035,50.15,80950.92,0.0,-0.9974,0.0,0.4886]
[1778481283073,50.15,80948.75,0.0,-0.99741,0.0,0.48762]
[1778481288104,50.15,80945.93,0.0,-0.99741,0.0,0.48634]
[1778481291126,50.15,80938.98,0.0,-0.99743,0.0,0.48321]
[1778481297168,50.15,80940.08,0.0,-0.99743,0.0,0.4837]
[1778481302203,50.15,80938.31,0.0,-0.99743,0.0,0.48291]
[1778481307239,50.15,80935.7,0.0,-0.99744,0.0,0.48173]
[1778481313280,50.15,80935.2,0.0,-0.99744,0.0,0.48151]
[1778481318319,50.15,80936.05,0.0,-0.99744,0.0,0.48189]
[1778481323350,50.15,80938.31,0.0,-0.99743,0.0,0.48291]
[1778481328385,50.15,80938.25,0.0,-0.99743,0.0,0.48288]
[1778481333420,50.15,80939.52,0.0,-0.99744,0.0,0.48272]
[1778481338455,50.15,80939.4,0.0,-0.99744,0.0,0.48267]
[1778481343497,50.15,80941.86,0.0,-0.99743,0.0,0.48377]
[1778481348528,50.15,80942.3,0.0,-0.99743,0.0,0.48397]
[1778481353561,50.15,80940.9,0.0,-0.99743,0.0,0.48334]
[1778481356582,50.15,80930.31,0.0,-0.99746,0.0,0.4786]
[1778481357589,50.15,80929.8,0.0,-0.99746,0.0,0.47837]
[1778481362625,50.15,80938.32,0.0,-0.99744,0.0,0.48218]
[1778481363635,50.15,80939.68,0.0,-0.99744,0.0,0.48279]
[1778481364638,50.15,80951.73,0.0,-0.9974,0.0,0.48823]
[1778481365645,50.15,80952.58,0.0,-0.9974,0.0,0.48862]
[1778481368668,50.15,80938.61,0.0,-0.99744,0.0,0.48231]
[1778481370236,50.15,80940.48,0.0,-0.99743,0.0,0.48315]
[1778481374709,50.15,80934.67,0.0,-0.99745,0.0,0.48055]
[1778481376724,50.15,80932.43,0.0,-0.99745,0.0,0.47955]
[1778481381758,50.15,80929.65,0.0,-0.99746,0.0,0.47831]
[1778481386792,50.15,80929.0,0.0,-0.99746,0.0,0.47802]
[1778481391827,50.15,80927.49,0.0,-0.99747,0.0,0.47662]
[1778481394848,50.15,80921.68,0.0,-0.99749,0.0,0.47405]
[1778481395855,50.15,80915.93,0.0,-0.9975,0.0,0.47151]
[1778481400889,50.15,80910.85,0.0,-0.99751,0.0,0.46928]
[1778481405926,50.15,80906.21,0.0,-0.99752,0.0,0.46725]
[1778481407940,50.15,80913.38,0.0,-0.99751,0.0,0.47039]
[1778481414989,50.15,80910.96,0.0,-0.99751,0.0,0.46933]
[1778481420028,50.15,80910.27,0.0,-0.99751,0.0,0.46902]
[1778481424052,50.15,80915.01,0.0,-0.9975,0.0,0.4711]
[1778481429089,50.15,80916.04,0.0,-0.9975,0.0,0.47156]
[1778481434124,50.15,80917.52,0.0,-0.9975,0.0,0.47221]
[1778481440165,50.15,80917.97,0.0,-0.99749,0.0,0.47241]
[1778481445201,50.15,80918.77,0.0,-0.99749,0.0,0.47276]
[1778481450803,50.15,80918.47,0.0,-0.99749,0.0,0.47263]
[1778481456278,50.15,80918.89,0.0,-0.9975,0.0,0.4721]
[1778481457287,50.15,80928.34,0.0,-0.99747,0.0,0.47628]
[1778481463327,50.15,80930.16,0.0,-0.99747,0.0,0.47709]
[1778481466348,50.15,80936.58,0.0,-0.99745,0.0,0.47995]
[1778481471384,50.15,80936.05,0.0,-0.99745,0.0,0.47971]
[1778481476420,50.15,80936.13,0.0,-0.99745,0.0,0.47975]
[1778481477426,50.15,80945.19,0.0,-0.99743,0.0,0.48381]
[1778481478432,50.15,80950.2,0.0,-0.99742,0.0,0.48607]
[1778481480449,50.15,80945.36,0.0,-0.99743,0.0,0.48389]
[1778481482461,50.15,80938.27,0.0,-0.99745,0.0,0.48071]
[1778481487499,50.15,80945.03,0.0,-0.99743,0.0,0.48374]
[1778481492530,50.15,80946.25,0.0,-0.99743,0.0,0.48429]
[1778481497567,50.15,80946.32,0.0,-0.99743,0.0,0.48432]
[1778481503607,50.15,80951.63,0.0,-0.99741,0.0,0.48672]
[1778481505621,50.15,80958.64,0.0,-0.99739,0.0,0.4899]
[1778481506633,50.15,80962.81,0.0,-0.99738,0.0,0.4918]
[1778481507637,50.15,80968.15,0.0,-0.99737,0.0,0.49425]
[1778481508643,50.15,80968.79,0.0,-0.99737,0.0,0.49454]
[1778481513677,50.15,80971.4,0.0,-0.99736,0.0,0.495]
[1778481518712,50.15,80974.72,0.0,-0.99735,0.0,0.49652]
[1778481524755,50.15,80969.02,0.0,-0.99737,0.0,0.4939]
[1778481528783,50.15,80963.75,0.0,-0.99738,0.0,0.49149]
[1778481531375,50.15,80959.24,0.0,-0.9974,0.0,0.48944]
[1778481536840,50.15,80959.08,0.0,-0.9974,0.0,0.48937]
[1778481541873,50.15,80955.14,0.0,-0.99741,0.0,0.48758]
[1778481546909,50.15,80948.62,0.0,-0.99742,0.0,0.48463]
[1778481547916,50.15,80947.75,0.0,-0.99743,0.0,0.48424]
[1778481554964,50.15,80944.69,0.0,-0.99743,0.0,0.48286]
[1778481560000,50.15,80943.4,0.0,-0.99744,0.0,0.48228]
[1778481567048,50.15,80942.83,0.0,-0.99744,0.0,0.48202]
[1778481569062,50.15,80935.4,0.0,-0.99746,0.0,0.4787]
[1778481574097,50.15,80931.74,0.0,-0.99747,0.0,0.47635]
[1778481579132,50.15,80930.23,0.0,-0.99747,0.0,0.47568]
[1778481584167,50.15,80928.59,0.0,-0.99748,0.0,0.47495]
[1778481586183,50.15,80922.44,0.0,-0.99749,0.0,0.47223]
[1778481591216,50.15,80923.58,0.0,-0.99749,0.0,0.47273]
[1778481596251,50.15,80927.07,0.0,-0.99748,0.0,0.47428]
[1778481601286,50.15,80928.13,0.0,-0.99748,0.0,0.47475]
[1778481605314,50.15,80924.01,0.0,-0.99749,0.0,0.47292]
[1778481608335,50.15,80919.66,0.0,-0.9975,0.0,0.47101]
[1778481613370,50.15,80924.56,0.0,-0.99749,0.0,0.47317]
[1778481619418,50.15,80926.96,0.0,-0.99748,0.0,0.47423]
[1778481624453,50.15,80927.82,0.0,-0.99748,0.0,0.47461]
[1778481629489,50.15,80931.13,0.0,-0.99747,0.0,0.47608]
[1778481636541,50.15,80929.7,0.0,-0.99748,0.0,0.47472]
[1778481637549,50.15,80915.44,0.0,-0.99752,0.0,0.46844]
[1778481640576,50.15,80903.65,0.0,-0.99755,0.0,0.4633]
[1778481645601,50.15,80899.46,0.0,-0.99756,0.0,0.46149]
[1778481652224,50.15,80900.91,0.0,-0.99755,0.0,0.46211]
[1778481657686,50.15,80900.46,0.0,-0.99755,0.0,0.46192]
[1778481662724,50.15,80899.45,0.0,-0.99756,0.0,0.46148]
[1778481663728,50.15,80884.52,0.0,-0.99759,0.0,0.45507]
[1778481664735,50.15,80880.61,0.0,-0.9976,0.0,0.4534]
[1778481665743,50.15,80885.92,0.0,-0.99759,0.0,0.45566]
[1778481666749,50.15,80887.41,0.0,-0.99759,0.0,0.4563]
[1778481672370,50.15,80888.77,0.0,-0.99758,0.0,0.45688]
[1778481675814,50.15,80893.8,0.0,-0.99757,0.0,0.45904]
[1778481678835,50.15,80888.43,0.0,-0.99758,0.0,0.45674]
[1778481683872,50.15,80890.81,0.0,-0.99758,0.0,0.45776]
[1778481688909,50.15,80894.38,0.0,-0.99757,0.0,0.45929]
[1778481694950,50.15,80895.3,0.0,-0.99757,0.0,0.45899]
[1778481699986,50.15,80897.88,0.0,-0.99756,0.0,0.4601]
[1778481705022,50.15,80895.68,0.0,-0.99757,0.0,0.45915]
[1778481710057,50.15,80896.41,0.0,-0.99757,0.0,0.45947]
[1778481714086,50.15,80888.96,0.0,-0.99759,0.0,0.45627]
[1778481715094,50.15,80889.25,0.0,-0.99759,0.0,0.45639]
[1778481720128,50.15,80885.58,0.0,-0.99759,0.0,0.45482]
[1778481725164,50.15,80881.06,0.0,-0.99761,0.0,0.45289]
[1778481730198,50.15,80877.04,0.0,-0.99762,0.0,0.45119]
[1778481737247,50.15,80872.25,0.0,-0.99763,0.0,0.44916]
[1778481742282,50.15,80870.26,0.0,-0.99763,0.0,0.44832]
[1778481744296,50.15,80861.97,0.0,-0.99765,0.0,0.44484]
[1778481748324,50.15,80843.45,0.0,-0.9977,0.0,0.43714]
[1778481753360,50.15,80838.72,0.0,-0.99771,0.0,0.43452]
[1778481755380,50.15,80830.42,0.0,-0.99773,0.0,0.43112]
[1778481757390,50.15,80817.03,0.0,-0.99776,0.0,0.42569]
[1778481758394,50.15,80807.19,0.0,-0.99778,0.0,0.42174]
[1778481762423,50.15,80812.42,0.0,-0.99777,0.0,0.42383]
[1778481763429,50.15,80804.86,0.0,-0.99779,0.0,0.42081]
[1778481768465,50.15,80807.59,0.0,-0.99778,0.0,0.4219]
[1778481774507,50.15,80806.91,0.0,-0.99778,0.0,0.42162]
[1778481780548,50.15,80809.58,0.0,-0.99778,0.0,0.42269]
[1778481785583,50.15,80809.13,0.0,-0.99778,0.0,0.42251]
[1778481787599,50.15,80816.33,0.0,-0.99776,0.0,0.42541]
[1778481788606,50.15,80821.69,0.0,-0.99775,0.0,0.42757]
[1778481793640,50.15,80824.01,0.0,-0.99775,0.0,0.42851]
[1778481795654,50.15,80829.26,0.0,-0.99773,0.0,0.43065]
[1778481800691,50.15,80825.79,0.0,-0.99774,0.0,0.42923]
[1778481805730,50.15,80827.58,0.0,-0.99774,0.0,0.42996]
[1778481811770,50.15,80829.3,0.0,-0.99774,0.0,0.43]
[1778481817812,50.15,80831.62,0.0,-0.99773,0.0,0.43094]
[1778481823438,50.15,80832.26,0.0,-0.99773,0.0,0.4312]
[1778481828896,50.15,80834.02,0.0,-0.99773,0.0,0.43192]
[1778481833928,50.15,80834.4,0.0,-0.99772,0.0,0.43208]
[1778481838963,50.15,80830.7,0.0,-0.99773,0.0,0.43057]
[1778481843581,50.15,80823.46,0.0,-0.99775,0.0,0.42763]
[1778481845010,50.15,80820.11,0.0,-0.99776,0.0,0.42627]
[1778481850040,50.15,80818.95,0.0,-0.99776,0.0,0.4258]
[1778481855075,50.15,80820.04,0.0,-0.99776,0.0,0.42624]
[1778481860110,50.15,80820.34,0.0,-0.99776,0.0,0.42636]
[1778481866151,50.15,80818.89,0.0,-0.99776,0.0,0.42578]
[1778481871187,50.15,80819.05,0.0,-0.99776,0.0,0.42518]
[1778481876222,50.15,80820.52,0.0,-0.99776,0.0,0.42577]
[1778481882266,50.15,80820.14,0.0,-0.99776,0.0,0.42562]
[1778481883862,50.15,80828.06,0.0,-0.99774,0.0,0.42883]
[1778481885285,50.15,80827.17,0.0,-0.99774,0.0,0.42846]
[1778481891327,50.15,80825.67,0.0,-0.99775,0.0,0.42786]
[1778481897369,50.15,80822.57,0.0,-0.99776,0.0,0.4266]
[1778481902404,50.15,80820.76,0.0,-0.99776,0.0,0.42587]
[1778481907440,50.15,80819.07,0.0,-0.99776,0.0,0.42519]
[1778481912474,50.15,80816.75,0.0,-0.99777,0.0,0.42426]
[1778481917509,50.15,80817.18,0.0,-0.99777,0.0,0.42443]
[1778481922544,50.15,80820.14,0.0,-0.99776,0.0,0.42562]
[1778481927581,50.15,80820.92,0.0,-0.99776,0.0,0.42594]
[1778481932616,50.15,80819.41,0.0,-0.99777,0.0,0.42467]
[1778481937651,50.15,80821.77,0.0,-0.99776,0.0,0.42562]
[1778481942686,50.15,80820.97,0.0,-0.99776,0.0,0.42529]
[1778481944700,50.15,80815.76,0.0,-0.99777,0.0,0.4232]
[1778481949735,50.15,80814.83,0.0,-0.99778,0.0,0.42282]
[1778481955776,50.15,80817.4,0.0,-0.99777,0.0,0.42386]
[1778481960812,50.15,80815.51,0.0,-0.99778,0.0,0.4231]
[1778481963833,50.15,80820.49,0.0,-0.99776,0.0,0.4251]
[1778481968868,50.15,80821.63,0.0,-0.99776,0.0,0.42556]
[1778481973903,50.15,80823.89,0.0,-0.99776,0.0,0.42647]
[1778481978939,50.15,80830.04,0.0,-0.99774,0.0,0.42896]
[1778481984564,50.15,80833.73,0.0,-0.99773,0.0,0.43047]
[1778481991023,50.15,80834.29,0.0,-0.99774,0.0,0.43003]
[1778481996057,50.15,80834.4,0.0,-0.99773,0.0,0.43007]
[1778482001094,50.15,80833.96,0.0,-0.99774,0.0,0.42989]
[1778482004704,50.15,80828.85,0.0,-0.99775,0.0,0.42782]
[1778482010156,50.15,80824.45,0.0,-0.99776,0.0,0.42604]
[1778482015193,50.15,80826.59,0.0,-0.99775,0.0,0.4269]
[1778482018213,50.15,80831.01,0.0,-0.99774,0.0,0.42869]
[1778482023248,50.15,80827.1,0.0,-0.99775,0.0,0.42711]
[1778482028283,50.15,80826.61,0.0,-0.99775,0.0,0.42691]
[1778482029291,50.15,80820.38,0.0,-0.99777,0.0,0.4244]
[1778482030298,50.15,80820.13,0.0,-0.99777,0.0,0.42429]
[1778482033320,50.15,80810.02,0.0,-0.99779,0.0,0.42024]
[1778482034915,50.15,80800.84,0.0,-0.99781,0.0,0.41659]
[1778482039361,50.15,80795.25,0.0,-0.99782,0.0,0.41439]
[1778482040369,50.15,80789.05,0.0,-0.99784,0.0,0.41195]
[1778482041375,50.15,80789.16,0.0,-0.99784,0.0,0.41199]
[1778482044990,50.15,80796.7,0.0,-0.99782,0.0,0.41496]
[1778482046412,50.15,80797.55,0.0,-0.99782,0.0,0.41529]
[1778482051447,50.15,80798.1,0.0,-0.99782,0.0,0.41486]
[1778482056483,50.15,80797.32,0.0,-0.99782,0.0,0.41455]
[1778482061530,50.15,80797.69,0.0,-0.99782,0.0,0.4147]
[1778482066565,50.15,80797.82,0.0,-0.99782,0.0,0.41475]
[1778482071600,50.15,80797.33,0.0,-0.99782,0.0,0.41456]
[1778482073614,50.15,80791.03,0.0,-0.99784,0.0,0.41208]
[1778482078650,50.15,80790.72,0.0,-0.99784,0.0,0.41196]
[1778482083685,50.15,80785.18,0.0,-0.99785,0.0,0.40979]
[1778482088720,50.15,80785.27,0.0,-0.99785,0.0,0.40982]
[1778482093754,50.15,80785.35,0.0,-0.99785,0.0,0.40986]
[1778482102819,50.15,80787.26,0.0,-0.99785,0.0,0.4106]
[1778482107853,50.15,80785.42,0.0,-0.99785,0.0,0.40988]
[1778482113904,50.15,80785.88,0.0,-0.99785,0.0,0.40942]
[1778482115913,50.15,80776.35,0.0,-0.99787,0.0,0.40572]
[1778482116919,50.15,80784.24,0.0,-0.99786,0.0,0.40878]
[1778482121956,50.15,80782.89,0.0,-0.99786,0.0,0.40825]
[1778482124975,50.15,80789.04,0.0,-0.99785,0.0,0.41065]
[1778482130011,50.15,80790.57,0.0,-0.99784,0.0,0.41125]
[1778482135046,50.15,80797.18,0.0,-0.99783,0.0,0.41385]
[1778482136052,50.15,80803.82,0.0,-0.99781,0.0,0.41647]
[1778482141087,50.15,80807.96,0.0,-0.9978,0.0,0.41811]
[1778482143105,50.15,80796.1,0.0,-0.99783,0.0,0.41342]
[1778482144108,50.15,80786.74,0.0,-0.99785,0.0,0.40976]
[1778482145115,50.15,80786.74,0.0,-0.99785,0.0,0.40976]
[1778482150150,50.15,80782.93,0.0,-0.99786,0.0,0.40827]
[1778482155188,50.15,80779.88,0.0,-0.99787,0.0,0.40708]
[1778482160796,50.15,80779.8,0.0,-0.99787,0.0,0.40705]
[1778482166270,50.15,80779.79,0.0,-0.99787,0.0,0.40705]
[1778482171305,50.15,80777.36,0.0,-0.99787,0.0,0.40547]
[1778482175338,50.15,80772.22,0.0,-0.99789,0.0,0.40348]
[1778482177447,50.15,80771.56,0.0,-0.99789,0.0,0.40323]
[1778482182480,50.15,80765.9,0.0,-0.9979,0.0,0.40105]
[1778482187515,50.15,80766.49,0.0,-0.9979,0.0,0.40128]
[1778482190537,50.15,80776.73,0.0,-0.99788,0.0,0.40522]
[1778482192550,50.15,80776.99,0.0,-0.99788,0.0,0.40533]
[1778482197585,50.15,80775.04,0.0,-0.99788,0.0,0.40457]
[1778482202621,50.15,80768.86,0.0,-0.99789,0.0,0.40219]
[1778482203627,50.15,80774.44,0.0,-0.99788,0.0,0.40434]
[1778482204635,50.15,80782.15,0.0,-0.99786,0.0,0.40733]
[1778482209670,50.15,80782.77,0.0,-0.99786,0.0,0.40757]
[1778482214705,50.15,80782.91,0.0,-0.99786,0.0,0.40762]
[1778482219741,50.15,80786.24,0.0,-0.99785,0.0,0.40892]
[1778482224774,50.15,80790.07,0.0,-0.99785,0.0,0.41041]
[1778482227797,50.15,80794.81,0.0,-0.99784,0.0,0.41227]
[1778482232831,50.15,80794.52,0.0,-0.99784,0.0,0.41151]
[1778482237866,50.15,80797.55,0.0,-0.99783,0.0,0.4127]
[1778482242903,50.15,80799.63,0.0,-0.99783,0.0,0.41352]
[1778482247937,50.15,80798.74,0.0,-0.99783,0.0,0.41317]
[1778482252971,50.15,80798.63,0.0,-0.99783,0.0,0.41313]
[1778482258007,50.15,80799.73,0.0,-0.99783,0.0,0.41356]
[1778482263051,50.15,80800.43,0.0,-0.99783,0.0,0.41383]
[1778482270096,50.15,80801.26,0.0,-0.99782,0.0,0.41416]
[1778482275131,50.15,80796.56,0.0,-0.99784,0.0,0.41231]
[1778482280167,50.15,80788.02,0.0,-0.99785,0.0,0.40897]
[1778482285203,50.15,80788.49,0.0,-0.99785,0.0,0.40915]
[1778482290237,50.15,80790.25,0.0,-0.99785,0.0,0.40984]
[1778482292254,50.15,80797.3,0.0,-0.99784,0.0,0.41196]
[1778482297286,50.15,80797.34,0.0,-0.99784,0.0,0.41197]
[1778482302322,50.15,80794.83,0.0,-0.99784,0.0,0.41099]
[1778482308365,50.15,80795.32,0.0,-0.99784,0.0,0.41118]
[1778482309372,50.15,80801.95,0.0,-0.99783,0.0,0.41378]
[1778482312393,50.15,80809.27,0.0,-0.99781,0.0,0.41668]
[1778482315897,50.15,80816.1,0.0,-0.99779,0.0,0.41939]
[1778482319442,50.15,80816.23,0.0,-0.99779,0.0,0.41944]
[1778482325967,50.15,80815.23,0.0,-0.9978,0.0,0.41904]
[1778482331526,50.15,80816.4,0.0,-0.99779,0.0,0.41951]
[1778482336562,50.15,80814.14,0.0,-0.9978,0.0,0.41861]
[1778482343610,50.15,80812.44,0.0,-0.9978,0.0,0.41793]
[1778482346106,50.15,80805.19,0.0,-0.99782,0.0,0.41506]
[1778482350659,50.15,80801.87,0.0,-0.99783,0.0,0.41375]
[1778482356177,50.15,80800.78,0.0,-0.99783,0.0,0.41268]
[1778482362745,50.15,80800.46,0.0,-0.99783,0.0,0.41255]
[1778482367779,50.15,80801.55,0.0,-0.99783,0.0,0.41298]
[1778482373823,50.15,80805.15,0.0,-0.99782,0.0,0.4144]
[1778482380873,50.15,80805.67,0.0,-0.99782,0.0,0.4146]
[1778482386422,50.15,80819.23,0.0,-0.99779,0.0,0.41998]
[1778482386914,50.15,80819.23,0.0,-0.99779,0.0,0.41998]
[1778482389936,50.15,80828.67,0.0,-0.99777,0.0,0.42377]
[1778482390942,50.15,80833.8,0.0,-0.99776,0.0,0.42583]
[1778482395977,50.15,80837.57,0.0,-0.99775,0.0,0.42736]
[1778482401012,50.15,80837.19,0.0,-0.99775,0.0,0.42721]
[1778482404034,50.15,80844.93,0.0,-0.99773,0.0,0.43035]
[1778482405040,50.15,80851.09,0.0,-0.99772,0.0,0.43287]
[1778482411082,50.15,80855.53,0.0,-0.99771,0.0,0.43402]
[1778482413096,50.15,80850.54,0.0,-0.99772,0.0,0.43197]
[1778482418131,50.15,80849.82,0.0,-0.99772,0.0,0.43168]
[1778482423167,50.15,80848.74,0.0,-0.99773,0.0,0.43124]
[1778482428205,50.15,80847.37,0.0,-0.99773,0.0,0.43068]
[1778482433238,50.15,80848.96,0.0,-0.99773,0.0,0.43133]
[1778482438275,50.15,80848.64,0.0,-0.99773,0.0,0.4312]
[1778482440287,50.15,80842.61,0.0,-0.99774,0.0,0.42874]
[1778482444316,50.15,80836.51,0.0,-0.99775,0.0,0.42627]
[1778482447337,50.15,80826.98,0.0,-0.99778,0.0,0.42243]
[1778482453379,50.15,80823.6,0.0,-0.99778,0.0,0.42107]
[1778482458416,50.15,80817.41,0.0,-0.9978,0.0,0.4186]
[1778482463451,50.15,80819.96,0.0,-0.99779,0.0,0.41962]
[1778482468485,50.15,80822.8,0.0,-0.99779,0.0,0.42075]
[1778482473521,50.15,80826.39,0.0,-0.99778,0.0,0.42153]
[1778482478556,50.15,80827.35,0.0,-0.99778,0.0,0.42192]
[1778482483594,50.15,80826.93,0.0,-0.99778,0.0,0.42175]
[1778482488629,50.15,80831.72,0.0,-0.99777,0.0,0.42367]
[1778482493664,50.15,80827.67,0.0,-0.99778,0.0,0.42205]
[1778482498700,50.15,80824.05,0.0,-0.99779,0.0,0.4206]
[1778482500714,50.15,80822.53,0.0,-0.99779,0.0,0.41999]
[1778482505748,50.15,80822.06,0.0,-0.99779,0.0,0.4198]
[1778482510788,50.15,80821.68,0.0,-0.99779,0.0,0.41965]
[1778482513804,50.15,80827.75,0.0,-0.99778,0.0,0.42208]
[1778482518839,50.15,80829.52,0.0,-0.99777,0.0,0.42279]
[1778482523874,50.15,80834.29,0.0,-0.99776,0.0,0.42471]
[1778482528909,50.15,80836.87,0.0,-0.99776,0.0,0.42575]
[1778482533944,50.15,80838.64,0.0,-0.99776,0.0,0.4258]
[1778482538983,50.15,80841.25,0.0,-0.99775,0.0,0.42685]
[1778482544017,50.15,80842.13,0.0,-0.99775,0.0,0.42721]
[1778482549054,50.15,80843.36,0.0,-0.99775,0.0,0.42771]
[1778482554086,50.15,80843.56,0.0,-0.99774,0.0,0.42779]
[1778482559121,50.15,80847.92,0.0,-0.99773,0.0,0.42956]
[1778482564156,50.15,80851.67,0.0,-0.99773,0.0,0.43109]
[1778482569192,50.15,80851.04,0.0,-0.99773,0.0,0.43084]
[1778482574226,50.15,80850.91,0.0,-0.99773,0.0,0.43078]
[1778482578254,50.15,80845.44,0.0,-0.99774,0.0,0.42855]
[1778482583289,50.15,80845.27,0.0,-0.99774,0.0,0.42849]
[1778482590338,50.15,80847.82,0.0,-0.99773,0.0,0.42952]
[1778482598394,50.15,80846.4,0.0,-0.99774,0.0,0.42828]
[1778482603429,50.15,80847.46,0.0,-0.99774,0.0,0.42871]
[1778482608464,50.15,80851.63,0.0,-0.99773,0.0,0.43041]
[1778482613499,50.15,80853.6,0.0,-0.99772,0.0,0.43121]
[1778482618534,50.15,80856.17,0.0,-0.99772,0.0,0.43226]
[1778482622566,50.15,80863.24,0.0,-0.9977,0.0,0.43516]
[1778482627600,50.15,80859.3,0.0,-0.99771,0.0,0.43354]
[1778482632635,50.15,80857.48,0.0,-0.99772,0.0,0.4328]
[1778482637670,50.15,80857.45,0.0,-0.99772,0.0,0.43279]
[1778482642705,50.15,80858.94,0.0,-0.99771,0.0,0.4334]
[1778482648263,50.15,80860.63,0.0,-0.99771,0.0,0.43409]
[1778482654789,50.15,80860.82,0.0,-0.99771,0.0,0.43349]
[1778482659824,50.15,80858.69,0.0,-0.99772,0.0,0.43262]
[1778482664859,50.15,80857.77,0.0,-0.99772,0.0,0.43224]
[1778482669896,50.15,80857.48,0.0,-0.99772,0.0,0.43213]
[1778482678473,50.15,80857.66,0.0,-0.99772,0.0,0.4322]
[1778482683991,50.15,80857.74,0.0,-0.99772,0.0,0.43223]
[1778482689029,50.15,80856.88,0.0,-0.99772,0.0,0.43188]
[1778482694062,50.15,80855.22,0.0,-0.99772,0.0,0.4312]
[1778482699097,50.15,80854.53,0.0,-0.99773,0.0,0.43092]
[1778482702118,50.15,80859.65,0.0,-0.99771,0.0,0.43301]
[1778482707154,50.15,80861.04,0.0,-0.99771,0.0,0.43359]
[1778482712189,50.15,80861.51,0.0,-0.99771,0.0,0.4331]
[1778482717224,50.15,80861.57,0.0,-0.99771,0.0,0.43313]
[1778482724273,50.15,80861.57,0.0,-0.99771,0.0,0.43313]
[1778482731323,50.15,80860.51,0.0,-0.99772,0.0,0.43269]
[1778482738374,50.15,80863.2,0.0,-0.99771,0.0,0.4338]
[1778482744415,50.15,80860.45,0.0,-0.99772,0.0,0.43267]
[1778482750457,50.15,80859.87,0.0,-0.99772,0.0,0.43243]
[1778482755493,50.15,80859.98,0.0,-0.99772,0.0,0.43248]
[1778482760526,50.15,80861.93,0.0,-0.99771,0.0,0.43328]
[1778482766569,50.15,80861.59,0.0,-0.99771,0.0,0.43314]
[1778482771605,50.15,80863.63,0.0,-0.99771,0.0,0.4333]
[1778482776639,50.15,80862.75,0.0,-0.99771,0.0,0.43294]
[1778482781675,50.15,80852.9,0.0,-0.99774,0.0,0.42892]
[1778482786710,50.15,80848.94,0.0,-0.99775,0.0,0.42731]
[1778482791749,50.15,80847.73,0.0,-0.99775,0.0,0.42682]
[1778482793758,50.15,80829.07,0.0,-0.99779,0.0,0.41931]
[1778482794766,50.15,80822.46,0.0,-0.99781,0.0,0.41669]
[1778482799801,50.15,80821.12,0.0,-0.99781,0.0,0.41615]
[1778482803829,50.15,80812.15,0.0,-0.99783,0.0,0.41261]
[1778482805843,50.15,80817.84,0.0,-0.99782,0.0,0.41486]
[1778482808864,50.15,80812.72,0.0,-0.99783,0.0,0.41284]
[1778482811890,50.15,80800.67,0.0,-0.99786,0.0,0.40812]
[1778482812896,50.15,80786.98,0.0,-0.99789,0.0,0.40281]
[1778482817936,50.15,80790.33,0.0,-0.99788,0.0,0.4041]
[1778482822970,50.15,80787.84,0.0,-0.99788,0.0,0.40314]
[1778482825991,50.15,80793.12,0.0,-0.99787,0.0,0.40518]
[1778482831027,50.15,80796.5,0.0,-0.99787,0.0,0.40585]
[1778482837069,50.15,80796.34,0.0,-0.99787,0.0,0.40579]
[1778482842649,50.15,80800.52,0.0,-0.99786,0.0,0.40742]
[1778482848148,50.15,80799.49,0.0,-0.99786,0.0,0.40701]
[1778482853185,50.15,80801.6,0.0,-0.99786,0.0,0.40784]
[1778482856222,50.15,80796.03,0.0,-0.99787,0.0,0.40567]
[1778482860233,50.15,80792.88,0.0,-0.99788,0.0,0.40445]
[1778482861239,50.15,80781.38,0.0,-0.9979,0.0,0.40003]
[1778482862791,50.15,80781.85,0.0,-0.9979,0.0,0.40021]
[1778482867282,50.15,80775.47,0.0,-0.99791,0.0,0.39777]
[1778482870303,50.15,80781.0,0.0,-0.9979,0.0,0.39988]
[1778482875339,50.15,80785.8,0.0,-0.99789,0.0,0.40172]
[1778482880917,50.15,80788.95,0.0,-0.99789,0.0,0.40293]
[1778482885952,50.15,80788.79,0.0,-0.99789,0.0,0.40287]
[1778482891450,50.15,80791.39,0.0,-0.99788,0.0,0.40324]
[1778482897039,50.15,80792.31,0.0,-0.99788,0.0,0.40359]
[1778482898501,50.15,80787.75,0.0,-0.99789,0.0,0.40184]
[1778482901520,50.15,80793.57,0.0,-0.99788,0.0,0.40408]
[1778482906554,50.15,80795.19,0.0,-0.99787,0.0,0.40471]
[1778482908569,50.15,80800.23,0.0,-0.99786,0.0,0.40666]
[1778482914611,50.15,80805.01,0.0,-0.99785,0.0,0.40852]
[1778482919650,50.15,80802.92,0.0,-0.99786,0.0,0.40771]
[1778482924682,50.15,80801.0,0.0,-0.99786,0.0,0.40696]
[1778482929717,50.15,80800.91,0.0,-0.99786,0.0,0.40693]
[1778482934751,50.15,80810.29,0.0,-0.99784,0.0,0.41059]
[1778482939786,50.15,80807.01,0.0,-0.99785,0.0,0.4093]
[1778482944823,50.15,80804.54,0.0,-0.99785,0.0,0.40834]
[1778482950863,50.15,80803.25,0.0,-0.99786,0.0,0.40784]
[1778482955898,50.15,80802.11,0.0,-0.99786,0.0,0.40675]
[1778482958919,50.15,80795.57,0.0,-0.99788,0.0,0.40421]
[1778482963954,50.15,80791.78,0.0,-0.99789,0.0,0.40275]
[1778482969996,50.15,80789.71,0.0,-0.99789,0.0,0.40195]
[1778482975035,50.15,80793.61,0.0,-0.99788,0.0,0.40346]
[1778482981079,50.15,80791.14,0.0,-0.99789,0.0,0.4025]
[1778482982086,50.15,80784.08,0.0,-0.9979,0.0,0.39979]
[1778482983092,50.15,80777.43,0.0,-0.99792,0.0,0.39725]
[1778482988131,50.15,80781.47,0.0,-0.99791,0.0,0.3988]
[1778482993166,50.15,80786.99,0.0,-0.9979,0.0,0.40091]
[1778482998201,50.15,80786.34,0.0,-0.9979,0.0,0.40066]
[1778483003236,50.15,80785.02,0.0,-0.9979,0.0,0.40015]
[1778483010839,50.15,80783.54,0.0,-0.9979,0.0,0.39959]
[1778483016327,50.15,80776.91,0.0,-0.99792,0.0,0.39643]
[1778483020911,50.15,80771.53,0.0,-0.99793,0.0,0.39439]
[1778483025390,50.15,80751.74,0.0,-0.99798,0.0,0.38696]
[1778483026398,50.15,80747.11,0.0,-0.99798,0.0,0.38524]
[1778483027407,50.15,80746.84,0.0,-0.99799,0.0,0.38514]
[1778483030981,50.15,80745.4,0.0,-0.99799,0.0,0.3846]
[1778483036468,50.15,80748.64,0.0,-0.99798,0.0,0.3858]
[1778483039488,50.15,80752.79,0.0,-0.99797,0.0,0.38735]
[1778483044532,50.15,80748.92,0.0,-0.99798,0.0,0.38591]
[1778483045539,50.15,80743.55,0.0,-0.99799,0.0,0.38392]
[1778483046547,50.15,80743.45,0.0,-0.99799,0.0,0.38388]
[1778483048560,50.15,80748.73,0.0,-0.99798,0.0,0.38584]
[1778483049569,50.15,80749.34,0.0,-0.99798,0.0,0.38606]
[1778483055609,50.15,80750.09,0.0,-0.99798,0.0,0.38634]
[1778483061194,50.15,80753.1,0.0,-0.99797,0.0,0.38746]
[1778483066688,50.15,80754.27,0.0,-0.99797,0.0,0.3879]
[1778483070717,50.15,80759.05,0.0,-0.99796,0.0,0.38969]
[1778483075752,50.15,80756.48,0.0,-0.99797,0.0,0.38811]
[1778483080785,50.15,80755.59,0.0,-0.99797,0.0,0.38777]
[1778483085820,50.15,80752.1,0.0,-0.99798,0.0,0.38647]
[1778483090854,50.15,80751.68,0.0,-0.99798,0.0,0.38632]
[1778483095889,50.15,80747.55,0.0,-0.99799,0.0,0.38478]
[1778483100934,50.15,80746.32,0.0,-0.99799,0.0,0.38433]
[1778483101959,50.15,80740.82,0.0,-0.998,0.0,0.3823]
[1778483102958,50.15,80727.12,0.0,-0.99803,0.0,0.37728]
[1778483105979,50.15,80732.37,0.0,-0.99802,0.0,0.3792]
[1778483107997,50.15,80737.71,0.0,-0.99801,0.0,0.38115]
[1778483112022,50.15,80725.82,0.0,-0.99803,0.0,0.37681]
[1778483115043,50.15,80717.67,0.0,-0.99805,0.0,0.37385]
[1778483120077,50.15,80723.19,0.0,-0.99804,0.0,0.37585]
[1778483125114,50.15,80724.59,0.0,-0.99804,0.0,0.37636]
[1778483130152,50.15,80728.41,0.0,-0.99803,0.0,0.37775]
[1778483135187,50.15,80732.07,0.0,-0.99802,0.0,0.37848]
[1778483140221,50.15,80735.25,0.0,-0.99802,0.0,0.37964]
[1778483146281,50.15,80737.2,0.0,-0.99801,0.0,0.38036]
[1778483148285,50.15,80727.3,0.0,-0.99803,0.0,0.37674]
[1778483153325,50.15,80725.51,0.0,-0.99804,0.0,0.37609]
[1778483158356,50.15,80726.48,0.0,-0.99803,0.0,0.37644]
[1778483160897,50.15,80733.64,0.0,-0.99802,0.0,0.37905]
[1778483162391,50.15,80735.59,0.0,-0.99802,0.0,0.37977]
[1778483167436,50.15,80736.44,0.0,-0.99801,0.0,0.38008]
[1778483172455,50.15,80730.81,0.0,-0.99803,0.0,0.37802]
[1778483177498,50.15,80729.92,0.0,-0.99803,0.0,0.37769]
[1778483184546,50.15,80726.93,0.0,-0.99803,0.0,0.37661]
[1778483189581,50.15,80721.95,0.0,-0.99804,0.0,0.3748]
[1778483194616,50.15,80722.01,0.0,-0.99805,0.0,0.37422]
[1778483197636,50.15,80728.53,0.0,-0.99803,0.0,0.37658]
[1778483203680,50.15,80730.49,0.0,-0.99803,0.0,0.3773]
[1778483208715,50.15,80720.07,0.0,-0.99805,0.0,0.37352]
[1778483209722,50.15,80717.13,0.0,-0.99806,0.0,0.37246]
[1778483211736,50.15,80717.18,0.0,-0.99806,0.0,0.37247]
[1778483213750,50.15,80711.42,0.0,-0.99807,0.0,0.3704]
[1778483214758,50.15,80706.24,0.0,-0.99808,0.0,0.36855]
[1778483216288,50.15,80705.93,0.0,-0.99808,0.0,0.36844]
[1778483221809,50.15,80705.86,0.0,-0.99808,0.0,0.36842]
[1778483223823,50.15,80711.09,0.0,-0.99807,0.0,0.37029]
[1778483227848,50.15,80718.28,0.0,-0.99805,0.0,0.37287]
[1778483232885,50.15,80721.14,0.0,-0.99805,0.0,0.3739]
[1778483234899,50.15,80727.58,0.0,-0.99804,0.0,0.37624]
[1778483239933,50.15,80722.5,0.0,-0.99805,0.0,0.37439]
[1778483244969,50.15,80720.77,0.0,-0.99805,0.0,0.37377]
[1778483250004,50.15,80720.71,0.0,-0.99805,0.0,0.37375]
[1778483255040,50.15,80725.63,0.0,-0.99804,0.0,0.37493]
[1778483260074,50.15,80722.06,0.0,-0.99805,0.0,0.37363]
[1778483265110,50.15,80725.27,0.0,-0.99804,0.0,0.3748]
[1778483270145,50.15,80725.04,0.0,-0.99804,0.0,0.37471]
[1778483275180,50.15,80724.7,0.0,-0.99804,0.0,0.37459]
[1778483280215,50.15,80724.31,0.0,-0.99804,0.0,0.37445]
[1778483285252,50.15,80724.56,0.0,-0.99804,0.0,0.37454]
[1778483290284,50.15,80724.96,0.0,-0.99804,0.0,0.37468]
[1778483296330,50.15,80722.94,0.0,-0.99805,0.0,0.37395]
[1778483301362,50.15,80724.86,0.0,-0.99804,0.0,0.37465]
[1778483306925,50.15,80724.79,0.0,-0.99804,0.0,0.37462]
[1778483312444,50.15,80720.2,0.0,-0.99806,0.0,0.37236]
[1778483317478,50.15,80719.32,0.0,-0.99806,0.0,0.37205]
[1778483319492,50.15,80713.75,0.0,-0.99807,0.0,0.37005]
[1778483321506,50.15,80714.09,0.0,-0.99807,0.0,0.37017]
[1778483327066,50.15,80708.62,0.0,-0.99808,0.0,0.36821]
[1778483333590,50.15,80710.92,0.0,-0.99808,0.0,0.36903]
[1778483338625,50.15,80708.85,0.0,-0.99808,0.0,0.36829]
[1778483343660,50.15,80711.64,0.0,-0.99807,0.0,0.36929]
[1778483348695,50.15,80713.99,0.0,-0.99807,0.0,0.37013]
[1778483353735,50.15,80717.46,0.0,-0.99806,0.0,0.37138]
[1778483354738,50.15,80748.21,0.0,-0.998,0.0,0.38257]
[1778483355744,50.15,80756.44,0.0,-0.99798,0.0,0.38562]
[1778483357291,50.15,80751.92,0.0,-0.99799,0.0,0.38394]
[1778483359772,50.15,80757.09,0.0,-0.99798,0.0,0.38586]
[1778483360780,50.15,80758.07,0.0,-0.99798,0.0,0.38623]
[1778483367361,50.15,80755.86,0.0,-0.99798,0.0,0.3854]
[1778483372864,50.15,80753.75,0.0,-0.99799,0.0,0.38401]
[1778483377898,50.15,80752.75,0.0,-0.99799,0.0,0.38364]
[1778483383942,50.15,80751.02,0.0,-0.998,0.0,0.383]
[1778483389986,50.15,80748.02,0.0,-0.998,0.0,0.38189]
[1778483395022,50.15,80746.83,0.0,-0.998,0.0,0.38145]
[1778483400056,50.15,80745.29,0.0,-0.99801,0.0,0.38089]
[1778483405094,50.15,80754.67,0.0,-0.99799,0.0,0.38435]
[1778483406103,50.15,80758.0,0.0,-0.99798,0.0,0.38558]
[1778483411135,50.15,80756.83,0.0,-0.99798,0.0,0.38515]
[1778483416170,50.15,80756.96,0.0,-0.99798,0.0,0.3852]
[1778483422212,50.15,80757.15,0.0,-0.99798,0.0,0.38527]
[1778483427247,50.15,80755.17,0.0,-0.99799,0.0,0.38453]
[1778483428257,50.15,80744.87,0.0,-0.99801,0.0,0.38073]
[1778483433289,50.15,80738.92,0.0,-0.99802,0.0,0.37794]
[1778483434298,50.15,80733.3,0.0,-0.99804,0.0,0.3759]
[1778483439332,50.15,80734.39,0.0,-0.99803,0.0,0.37629]
[1778483444367,50.15,80735.24,0.0,-0.99803,0.0,0.3766]
[1778483447388,50.15,80741.78,0.0,-0.99802,0.0,0.37899]
[1778483449403,50.15,80749.92,0.0,-0.998,0.0,0.38198]
[1778483452424,50.15,80755.59,0.0,-0.99799,0.0,0.38407]
[1778483455446,50.15,80767.01,0.0,-0.99797,0.0,0.38832]
[1778483458465,50.15,80780.51,0.0,-0.99794,0.0,0.39339]
[1778483462495,50.15,80776.71,0.0,-0.99794,0.0,0.39196]
[1778483467530,50.15,80774.84,0.0,-0.99795,0.0,0.39126]
[1778483472565,50.15,80775.73,0.0,-0.99795,0.0,0.39159]
[1778483477600,50.15,80775.53,0.0,-0.99795,0.0,0.39152]
[1778483482652,50.15,80776.08,0.0,-0.99795,0.0,0.39172]
[1778483488218,50.15,80775.2,0.0,-0.99795,0.0,0.39139]
[1778483493730,50.15,80776.79,0.0,-0.99795,0.0,0.39137]
[1778483498766,50.15,80778.59,0.0,-0.99794,0.0,0.39204]
[1778483503802,50.15,80778.4,0.0,-0.99794,0.0,0.39197]
[1778483508835,50.15,80778.08,0.0,-0.99794,0.0,0.39185]
[1778483513870,50.15,80777.61,0.0,-0.99795,0.0,0.39167]
[1778483518906,50.15,80779.77,0.0,-0.99794,0.0,0.39249]
[1778483523941,50.15,80781.42,0.0,-0.99794,0.0,0.39311]
[1778483528976,50.15,80782.12,0.0,-0.99794,0.0,0.39338]
[1778483534010,50.15,80784.46,0.0,-0.99793,0.0,0.39426]
[1778483539049,50.15,80784.02,0.0,-0.99793,0.0,0.3941]
[1778483545091,50.15,80786.04,0.0,-0.99793,0.0,0.39486]
[1778483550125,50.15,80783.29,0.0,-0.99793,0.0,0.39382]
[1778483555160,50.15,80784.82,0.0,-0.99793,0.0,0.39377]
[1778483560195,50.15,80785.28,0.0,-0.99793,0.0,0.39394]
[1778483565230,50.15,80784.92,0.0,-0.99793,0.0,0.39381]
[1778483572280,50.15,80782.03,0.0,-0.99794,0.0,0.39272]
[1778483575301,50.15,80776.06,0.0,-0.99795,0.0,0.39047]
[1778483580336,50.15,80776.47,0.0,-0.99795,0.0,0.39062]
[1778483581343,50.15,80770.64,0.0,-0.99796,0.0,0.38844]
[1778483586377,50.15,80772.41,0.0,-0.99796,0.0,0.3891]
[1778483591413,50.15,80775.25,0.0,-0.99795,0.0,0.39016]
[1778483596448,50.15,80775.5,0.0,-0.99795,0.0,0.39026]
[1778483601483,50.15,80779.02,0.0,-0.99795,0.0,0.39158]
[1778483607525,50.15,80781.0,0.0,-0.99794,0.0,0.39233]
[1778483612561,50.15,80781.69,0.0,-0.99794,0.0,0.39196]
[1778483617595,50.15,80782.92,0.0,-0.99794,0.0,0.39243]
[1778483623637,50.15,80782.5,0.0,-0.99794,0.0,0.39227]
[1778483629679,50.15,80785.32,0.0,-0.99794,0.0,0.39333]
[1778483635721,50.15,80785.51,0.0,-0.99794,0.0,0.3934]
[1778483641763,50.15,80786.51,0.0,-0.99793,0.0,0.39378]
[1778483647807,50.15,80788.82,0.0,-0.99793,0.0,0.39466]
[1778483652842,50.15,80786.27,0.0,-0.99793,0.0,0.39369]
[1778483657876,50.15,80782.35,0.0,-0.99794,0.0,0.39221]
[1778483662910,50.15,80783.71,0.0,-0.99794,0.0,0.39272]
[1778483665933,50.15,80778.27,0.0,-0.99795,0.0,0.39067]
[1778483671974,50.15,80779.3,0.0,-0.99795,0.0,0.39044]
[1778483678016,50.15,80780.3,0.0,-0.99795,0.0,0.39081]
[1778483683054,50.15,80776.77,0.0,-0.99796,0.0,0.38949]
[1778483687080,50.15,80771.62,0.0,-0.99797,0.0,0.38756]
[1778483693122,50.15,80769.25,0.0,-0.99797,0.0,0.38668]
[1778483695137,50.15,80759.4,0.0,-0.99799,0.0,0.38302]
[1778483696144,50.15,80749.84,0.0,-0.99801,0.0,0.3795]
[1778483697150,50.15,80748.98,0.0,-0.99802,0.0,0.37919]
[1778483703194,50.15,80751.31,0.0,-0.99801,0.0,0.38004]
[1778483706214,50.15,80745.7,0.0,-0.99802,0.0,0.37799]
[1778483707221,50.15,80745.23,0.0,-0.99802,0.0,0.37782]
[1778483712256,50.15,80745.1,0.0,-0.99802,0.0,0.37777]
[1778483717291,50.15,80748.85,0.0,-0.99802,0.0,0.37914]
[1778483723334,50.15,80747.64,0.0,-0.99802,0.0,0.3787]
[1778483729908,50.15,80746.78,0.0,-0.99802,0.0,0.37838]
[1778483735421,50.15,80747.3,0.0,-0.99802,0.0,0.37797]
[1778483739445,50.15,80757.25,0.0,-0.998,0.0,0.38162]
[1778483740452,50.15,80765.4,0.0,-0.99798,0.0,0.38463]
[1778483745491,50.15,80759.56,0.0,-0.998,0.0,0.38247]
[1778483750522,50.15,80759.82,0.0,-0.998,0.0,0.38256]
[1778483755557,50.15,80758.63,0.0,-0.998,0.0,0.38212]
[1778483763613,50.15,80758.59,0.0,-0.998,0.0,0.38211]
[1778483767642,50.15,80751.04,0.0,-0.99801,0.0,0.37933]
[1778483772677,50.15,80749.69,0.0,-0.99802,0.0,0.37884]
[1778483778718,50.15,80746.52,0.0,-0.99802,0.0,0.37768]
[1778483783753,50.15,80741.84,0.0,-0.99803,0.0,0.37598]
[1778483785767,50.15,80724.33,0.0,-0.99807,0.0,0.36965]
[1778483786774,50.15,80715.76,0.0,-0.99809,0.0,0.3666]
[1778483791809,50.15,80715.58,0.0,-0.99809,0.0,0.36594]
[1778483796844,50.15,80716.55,0.0,-0.99809,0.0,0.36628]
[1778483801879,50.15,80718.0,0.0,-0.99809,0.0,0.3668]
[1778483804899,50.15,80704.23,0.0,-0.99811,0.0,0.36193]
[1778483805907,50.15,80696.59,0.0,-0.99813,0.0,0.35925]
[1778483809935,50.15,80692.64,0.0,-0.99814,0.0,0.35787]
[1778483811950,50.15,80702.49,0.0,-0.99812,0.0,0.36131]
[1778483816990,50.15,80704.35,0.0,-0.99811,0.0,0.36197]
[1778483819003,50.15,80709.03,0.0,-0.9981,0.0,0.36362]
[1778483820014,50.15,80714.53,0.0,-0.99809,0.0,0.36556]
[1778483825044,50.15,80722.54,0.0,-0.99808,0.0,0.36842]
[1778483826050,50.15,80734.16,0.0,-0.99805,0.0,0.37259]
[1778483827056,50.15,80735.36,0.0,-0.99805,0.0,0.37302]
[1778483828064,50.15,80745.23,0.0,-0.99803,0.0,0.3766]
[1778483829071,50.15,80746.59,0.0,-0.99803,0.0,0.3771]
[1778483832094,50.15,80748.08,0.0,-0.99802,0.0,0.37764]
[1778483837130,50.15,80746.47,0.0,-0.99803,0.0,0.37705]
[1778483839144,50.15,80756.44,0.0,-0.99801,0.0,0.3807]
[1778483840690,50.15,80756.28,0.0,-0.99801,0.0,0.38065]
[1778483846196,50.15,80755.62,0.0,-0.99801,0.0,0.3804]
[1778483847200,50.15,80748.49,0.0,-0.99802,0.0,0.37779]
[1778483848208,50.15,80748.27,0.0,-0.99802,0.0,0.37771]
[1778483854249,50.15,80749.51,0.0,-0.99802,0.0,0.37756]
[1778483859285,50.15,80757.16,0.0,-0.99801,0.0,0.38036]
[1778483864320,50.15,80756.22,0.0,-0.99801,0.0,0.38001]
[1778483869356,50.15,80756.55,0.0,-0.99801,0.0,0.38013]
[1778483874389,50.15,80754.48,0.0,-0.99801,0.0,0.37937]
[1778483879424,50.15,80758.38,0.0,-0.99801,0.0,0.38081]
[1778483884462,50.15,80758.31,0.0,-0.99801,0.0,0.38078]
[1778483891045,50.15,80759.3,0.0,-0.998,0.0,0.38114]
[1778483896543,50.15,80763.34,0.0,-0.998,0.0,0.38263]
[1778483901579,50.15,80760.55,0.0,-0.998,0.0,0.3816]
[1778483904601,50.15,80766.72,0.0,-0.99799,0.0,0.38388]
[1778483909634,50.15,80771.6,0.0,-0.99798,0.0,0.3857]
[1778483914669,50.15,80780.08,0.0,-0.99796,0.0,0.38824]
[1778483919704,50.15,80783.07,0.0,-0.99796,0.0,0.38936]
[1778483924739,50.15,80785.15,0.0,-0.99795,0.0,0.39014]
[1778483928768,50.15,80798.49,0.0,-0.99792,0.0,0.39518]
[1778483934810,50.15,80800.32,0.0,-0.99792,0.0,0.39587]
[1778483939845,50.15,80799.66,0.0,-0.99792,0.0,0.39562]
[1778483947901,50.15,80799.89,0.0,-0.99792,0.0,0.39571]
[1778483952936,50.15,80796.69,0.0,-0.99793,0.0,0.39449]
[1778483957970,50.15,80795.45,0.0,-0.99793,0.0,0.39402]
[1778483962000,50.15,80803.01,0.0,-0.99791,0.0,0.3969]
[1778483964014,50.15,80808.53,0.0,-0.9979,0.0,0.39901]
[1778483969050,50.15,80811.04,0.0,-0.9979,0.0,0.39997]
[1778483974086,50.15,80811.66,0.0,-0.9979,0.0,0.39957]
[1778483979120,50.15,80813.36,0.0,-0.99789,0.0,0.40022]
[1778483984156,50.15,80817.31,0.0,-0.99789,0.0,0.40174]
[1778483988183,50.15,80822.34,0.0,-0.99787,0.0,0.40369]
[1778483989190,50.15,80830.21,0.0,-0.99786,0.0,0.40674]
[1778483994225,50.15,80829.53,0.0,-0.99786,0.0,0.40648]
[1778483999260,50.15,80829.79,0.0,-0.99786,0.0,0.40658]
[1778484004295,50.15,80831.98,0.0,-0.99785,0.0,0.40743]
[1778484009331,50.15,80829.84,0.0,-0.99786,0.0,0.4066]
[1778484017389,50.15,80827.03,0.0,-0.99786,0.0,0.40551]
[1778484022423,50.15,80825.76,0.0,-0.99787,0.0,0.40501]
[1778484027460,50.15,80824.44,0.0,-0.99787,0.0,0.4045]
[1778484032494,50.15,80824.2,0.0,-0.99787,0.0,0.40377]
[1778484038534,50.15,80822.07,0.0,-0.99788,0.0,0.40294]
[1778484042110,50.15,80806.55,0.0,-0.99791,0.0,0.39698]
[1778484043571,50.15,80805.72,0.0,-0.99791,0.0,0.39667]
[1778484048606,50.15,80808.01,0.0,-0.99791,0.0,0.39754]
[1778484053641,50.15,80809.56,0.0,-0.99791,0.0,0.39813]
[1778484058677,50.15,80815.29,0.0,-0.99789,0.0,0.40033]
[1778484063711,50.15,80808.09,0.0,-0.99791,0.0,0.39757]
[1778484064722,50.15,80808.54,0.0,-0.99791,0.0,0.39774]
[1778484069757,50.15,80809.49,0.0,-0.99791,0.0,0.39811]
[1778484076805,50.15,80810.92,0.0,-0.9979,0.0,0.39865]
[1778484081841,50.15,80812.6,0.0,-0.9979,0.0,0.3993]
[1778484086876,50.15,80820.57,0.0,-0.99788,0.0,0.40236]
[1778484087883,50.15,80822.69,0.0,-0.99788,0.0,0.40318]
[1778484092920,50.15,80822.71,0.0,-0.99788,0.0,0.40255]
[1778484097956,50.15,80820.56,0.0,-0.99788,0.0,0.40172]
[1778484102989,50.15,80818.58,0.0,-0.99789,0.0,0.40096]
[1778484108025,50.15,80817.39,0.0,-0.99789,0.0,0.4005]
[1778484113061,50.15,80816.22,0.0,-0.99789,0.0,0.40005]
[1778484115074,50.15,80791.01,0.0,-0.99795,0.0,0.39047]
[1778484116081,50.15,80778.32,0.0,-0.99798,0.0,0.38572]
[1778484117088,50.15,80769.19,0.0,-0.998,0.0,0.38234]
[1778484118095,50.15,80759.87,0.0,-0.99802,0.0,0.37891]
[1778484123130,50.15,80757.48,0.0,-0.99802,0.0,0.37803]
[1778484129172,50.15,80754.81,0.0,-0.99803,0.0,0.37706]
[1778484131187,50.15,80757.8,0.0,-0.99802,0.0,0.37815]
[1778484135214,50.15,80748.2,0.0,-0.99804,0.0,0.37465]
[1778484140249,50.15,80747.0,0.0,-0.99804,0.0,0.37422]
[1778484145285,50.15,80745.33,0.0,-0.99805,0.0,0.37361]
[1778484151327,50.15,80750.15,0.0,-0.99804,0.0,0.37475]
[1778484154371,50.15,80745.28,0.0,-0.99805,0.0,0.37299]
[1778484155367,50.15,80732.69,0.0,-0.99807,0.0,0.36846]
[1778484156363,50.15,80726.64,0.0,-0.99809,0.0,0.36631]
[1778484161396,50.15,80729.94,0.0,-0.99808,0.0,0.36748]
[1778484166435,50.15,80730.72,0.0,-0.99808,0.0,0.36776]
[1778484171468,50.15,80733.2,0.0,-0.99807,0.0,0.36865]
[1778484176503,50.15,80734.89,0.0,-0.99807,0.0,0.36925]
[1778484181538,50.15,80739.04,0.0,-0.99806,0.0,0.37074]
[1778484186573,50.15,80739.51,0.0,-0.99806,0.0,0.37091]
[1778484189595,50.15,80745.09,0.0,-0.99805,0.0,0.37292]
[1778484193207,50.15,80748.93,0.0,-0.99804,0.0,0.37431]
[1778484198658,50.15,80749.94,0.0,-0.99804,0.0,0.37468]
[1778484203693,50.15,80749.61,0.0,-0.99804,0.0,0.37456]
[1778484208730,50.15,80750.64,0.0,-0.99804,0.0,0.37493]
[1778484213765,50.15,80751.33,0.0,-0.99804,0.0,0.37458]
[1778484218799,50.15,80750.05,0.0,-0.99804,0.0,0.37411]
[1778484223416,50.15,80754.95,0.0,-0.99803,0.0,0.37589]
[1778484228870,50.15,80756.73,0.0,-0.99803,0.0,0.37654]
[1778484235918,50.15,80757.24,0.0,-0.99803,0.0,0.37673]
[1778484240954,50.15,80760.51,0.0,-0.99802,0.0,0.37792]
[1778484242968,50.15,80768.84,0.0,-0.998,0.0,0.38098]
[1778484243977,50.15,80771.58,0.0,-0.998,0.0,0.38199]
[1778484249010,50.15,80774.1,0.0,-0.99799,0.0,0.38292]
[1778484255052,50.15,80777.42,0.0,-0.99798,0.0,0.38415]
[1778484260088,50.15,80780.15,0.0,-0.99798,0.0,0.38516]
[1778484266131,50.15,80784.24,0.0,-0.99797,0.0,0.38669]
[1778484268144,50.15,80771.71,0.0,-0.998,0.0,0.38204]
[1778484269151,50.15,80769.77,0.0,-0.998,0.0,0.38132]
[1778484274188,50.15,80764.97,0.0,-0.99801,0.0,0.37894]
[1778484279221,50.15,80762.3,0.0,-0.99802,0.0,0.37797]
[1778484284256,50.15,80762.34,0.0,-0.99802,0.0,0.37798]
[1778484289291,50.15,80763.48,0.0,-0.99802,0.0,0.3784]
[1778484294327,50.15,80761.47,0.0,-0.99802,0.0,0.37766]
[1778484299361,50.15,80763.17,0.0,-0.99802,0.0,0.37828]
[1778484302382,50.15,80773.9,0.0,-0.998,0.0,0.38223]
[1778484310438,50.15,80775.14,0.0,-0.99799,0.0,0.38269]
[1778484315472,50.15,80779.72,0.0,-0.99798,0.0,0.38438]
[1778484320511,50.15,80779.9,0.0,-0.99798,0.0,0.38445]
[1778484321518,50.15,80774.84,0.0,-0.99799,0.0,0.38258]
[1778484326553,50.15,80772.66,0.0,-0.998,0.0,0.38177]
[1778484332595,50.15,80770.64,0.0,-0.99801,0.0,0.38041]
[1778484334609,50.15,80762.73,0.0,-0.99802,0.0,0.37751]
[1778484335618,50.15,80760.07,0.0,-0.99803,0.0,0.37654]
[1778484340651,50.15,80757.32,0.0,-0.99803,0.0,0.37554]
[1778484345691,50.15,80752.28,0.0,-0.99804,0.0,0.37371]
[1778484349714,50.15,80746.16,0.0,-0.99806,0.0,0.3715]
[1778484354337,50.15,80743.31,0.0,-0.99806,0.0,0.37047]
[1778484359783,50.15,80742.45,0.0,-0.99806,0.0,0.37017]
[1778484365826,50.15,80742.17,0.0,-0.99806,0.0,0.37007]
[1778484370862,50.15,80741.16,0.0,-0.99807,0.0,0.3697]
[1778484375896,50.15,80740.64,0.0,-0.99807,0.0,0.36952]
[1778484381942,50.15,80740.27,0.0,-0.99807,0.0,0.36938]
[1778484388989,50.15,80742.7,0.0,-0.99806,0.0,0.37026]
[1778484391003,50.15,80748.05,0.0,-0.99806,0.0,0.37158]
[1778484392013,50.15,80755.9,0.0,-0.99804,0.0,0.37442]
[1778484393017,50.15,80768.57,0.0,-0.99801,0.0,0.37904]
[1778484394624,50.15,80771.96,0.0,-0.99801,0.0,0.38029]
[1778484400067,50.15,80768.85,0.0,-0.99801,0.0,0.37914]
[1778484405102,50.15,80773.98,0.0,-0.998,0.0,0.38103]
[1778484410140,50.15,80779.77,0.0,-0.99799,0.0,0.38317]
[1778484415250,50.15,80782.52,0.0,-0.99798,0.0,0.38419]
[1778484420290,50.15,80785.25,0.0,-0.99798,0.0,0.3852]
[1778484425325,50.15,80790.13,0.0,-0.99797,0.0,0.38702]
[1778484431371,50.15,80792.53,0.0,-0.99796,0.0,0.38792]
[1778484436402,50.15,80794.09,0.0,-0.99796,0.0,0.3885]
[1778484441437,50.15,80793.24,0.0,-0.99796,0.0,0.38818]
[1778484446473,50.15,80790.53,0.0,-0.99797,0.0,0.38717]
[1778484451507,50.15,80792.3,0.0,-0.99797,0.0,0.38721]
[1778484456542,50.15,80792.28,0.0,-0.99797,0.0,0.3872]
[1778484461577,50.15,80792.99,0.0,-0.99796,0.0,0.38747]
[1778484466612,50.15,80790.59,0.0,-0.99797,0.0,0.38657]
[1778484471647,50.15,80792.4,0.0,-0.99797,0.0,0.38725]
[1778484472657,50.15,80786.24,0.0,-0.99798,0.0,0.38495]
[1778484473661,50.15,80774.18,0.0,-0.998,0.0,0.38049]
[1778484475676,50.15,80766.18,0.0,-0.99802,0.0,0.37755]
[1778484480710,50.15,80762.67,0.0,-0.99803,0.0,0.37627]
[1778484484739,50.15,80755.43,0.0,-0.99804,0.0,0.37364]
[1778484485744,50.15,80748.15,0.0,-0.99806,0.0,0.37101]
[1778484486752,50.15,80741.75,0.0,-0.99807,0.0,0.36872]
[1778484487760,50.15,80740.03,0.0,-0.99807,0.0,0.3681]
[1778484493802,50.15,80738.83,0.0,-0.99808,0.0,0.36767]
[1778484498840,50.15,80737.62,0.0,-0.99808,0.0,0.36724]
[1778484505404,50.15,80738.58,0.0,-0.99808,0.0,0.36758]
[1778484510926,50.15,80736.68,0.0,-0.99808,0.0,0.3669]
[1778484517975,50.15,80735.57,0.0,-0.99809,0.0,0.36591]
[1778484523010,50.15,80727.08,0.0,-0.9981,0.0,0.3629]
[1778484529052,50.15,80727.45,0.0,-0.9981,0.0,0.36303]
[1778484534087,50.15,80727.66,0.0,-0.9981,0.0,0.36311]
[1778484539122,50.15,80727.69,0.0,-0.9981,0.0,0.36312]
[1778484544157,50.15,80725.88,0.0,-0.99811,0.0,0.36248]
[1778484549193,50.15,80723.7,0.0,-0.99811,0.0,0.36171]
[1778484554227,50.15,80723.6,0.0,-0.99811,0.0,0.36168]
[1778484559263,50.15,80721.9,0.0,-0.99811,0.0,0.36108]
[1778484564297,50.15,80721.54,0.0,-0.99811,0.0,0.36095]
[1778484569340,50.15,80720.7,0.0,-0.99812,0.0,0.36066]
[1778484574368,50.15,80721.49,0.0,-0.99812,0.0,0.36034]
[1778484576382,50.15,80713.26,0.0,-0.99813,0.0,0.35747]
[1778484578396,50.15,80713.08,0.0,-0.99813,0.0,0.3574]
[1778484583431,50.15,80712.69,0.0,-0.99814,0.0,0.35727]
[1778484586457,50.15,80722.11,0.0,-0.99812,0.0,0.36056]
[1778484587459,50.15,80723.17,0.0,-0.99811,0.0,0.36094]
[1778484593502,50.15,80726.94,0.0,-0.99811,0.0,0.36226]
[1778484594512,50.15,80731.96,0.0,-0.9981,0.0,0.36404]
[1778484599542,50.15,80730.51,0.0,-0.9981,0.0,0.36352]
[1778484604578,50.15,80729.43,0.0,-0.9981,0.0,0.36314]
[1778484608608,50.15,80734.2,0.0,-0.99809,0.0,0.36483]
[1778484613641,50.15,80744.07,0.0,-0.99807,0.0,0.36835]
[1778484614648,50.15,80750.42,0.0,-0.99806,0.0,0.37063]
[1778484622705,50.15,80747.01,0.0,-0.99807,0.0,0.3694]
[1778484626732,50.15,80752.32,0.0,-0.99806,0.0,0.37131]
[1778484631771,50.15,80751.77,0.0,-0.99806,0.0,0.37051]
[1778484637813,50.15,80749.74,0.0,-0.99806,0.0,0.36978]
[1778484642849,50.15,80747.71,0.0,-0.99807,0.0,0.36905]
[1778484646877,50.15,80742.49,0.0,-0.99808,0.0,0.36719]
[1778484647884,50.15,80742.32,0.0,-0.99808,0.0,0.36713]
[1778484652919,50.15,80747.85,0.0,-0.99807,0.0,0.3691]
[1778484654933,50.15,80748.48,0.0,-0.99807,0.0,0.36933]
[1778484656948,50.15,80741.59,0.0,-0.99808,0.0,0.36686]
[1778484658963,50.15,80738.21,0.0,-0.99809,0.0,0.36566]
[1778484663996,50.15,80734.33,0.0,-0.9981,0.0,0.36428]
[1778484669031,50.15,80733.56,0.0,-0.9981,0.0,0.36401]
[1778484676610,50.15,80735.34,0.0,-0.99809,0.0,0.36464]
[1778484682122,50.15,80735.75,0.0,-0.99809,0.0,0.36479]
[1778484688164,50.15,80738.73,0.0,-0.99809,0.0,0.36585]
[1778484693198,50.15,80738.29,0.0,-0.99809,0.0,0.36509]
[1778484699240,50.15,80740.04,0.0,-0.99809,0.0,0.36572]
[1778484706820,50.15,80739.98,0.0,-0.99809,0.0,0.3657]
[1778484712333,50.15,80742.27,0.0,-0.99808,0.0,0.36651]
[1778484717370,50.15,80742.24,0.0,-0.99808,0.0,0.3665]
[1778484722405,50.15,80745.44,0.0,-0.99808,0.0,0.36764]
[1778484727443,50.15,80745.38,0.0,-0.99808,0.0,0.36762]
[1778484734491,50.15,80750.25,0.0,-0.99807,0.0,0.36936]
[1778484741540,50.15,80749.39,0.0,-0.99807,0.0,0.36906]
[1778484747102,50.15,80749.18,0.0,-0.99807,0.0,0.36898]
[1778484753624,50.15,80747.85,0.0,-0.99807,0.0,0.36791]
[1778484758659,50.15,80753.14,0.0,-0.99806,0.0,0.3698]
[1778484760674,50.15,80743.64,0.0,-0.99808,0.0,0.3664]
[1778484761685,50.15,80738.99,0.0,-0.99809,0.0,0.36475]
[1778484767726,50.15,80739.43,0.0,-0.99809,0.0,0.3649]
[1778484774771,50.15,80739.64,0.0,-0.99809,0.0,0.36498]
[1778484779806,50.15,80739.47,0.0,-0.99809,0.0,0.36492]
[1778484782830,50.15,80731.63,0.0,-0.99811,0.0,0.36214]
[1778484783905,50.15,80724.93,0.0,-0.99812,0.0,0.35979]
[1778484784840,50.15,80723.28,0.0,-0.99812,0.0,0.35921]
[1778484785852,50.15,80715.51,0.0,-0.99814,0.0,0.3565]
[1778484786855,50.15,80715.51,0.0,-0.99814,0.0,0.3565]
[1778484792897,50.15,80717.46,0.0,-0.99814,0.0,0.35718]
[1778484798940,50.15,80720.65,0.0,-0.99813,0.0,0.35829]
[1778484803977,50.15,80715.96,0.0,-0.99814,0.0,0.35665]
[1778484805996,50.15,80706.33,0.0,-0.99816,0.0,0.35331]
[1778484808003,50.15,80699.87,0.0,-0.99817,0.0,0.35109]
[1778484811027,50.15,80694.96,0.0,-0.99818,0.0,0.34883]
[1778484813042,50.15,80683.47,0.0,-0.9982,0.0,0.34493]
[1778484816064,50.15,80679.58,0.0,-0.99821,0.0,0.34362]
[1778484818078,50.15,80689.61,0.0,-0.99819,0.0,0.34701]
[1778484819085,50.15,80695.67,0.0,-0.99818,0.0,0.34908]
[1778484820092,50.15,80699.71,0.0,-0.99817,0.0,0.35046]
[1778484823113,50.15,80684.28,0.0,-0.9982,0.0,0.3452]
[1778484824120,50.15,80678.48,0.0,-0.99821,0.0,0.34325]
[1778484825126,50.15,80677.84,0.0,-0.99821,0.0,0.34303]
[1778484830161,50.15,80678.43,0.0,-0.99821,0.0,0.34323]
[1778484833183,50.15,80684.28,0.0,-0.9982,0.0,0.3452]
[1778484834190,50.15,80685.73,0.0,-0.9982,0.0,0.34569]
[1778484839854,50.15,80688.85,0.0,-0.99819,0.0,0.34675]
[1778484845267,50.15,80689.95,0.0,-0.99819,0.0,0.34713]
[1778484850934,50.15,80692.91,0.0,-0.99819,0.0,0.34813]
[1778484856344,50.15,80693.77,0.0,-0.99818,0.0,0.34843]
[1778484860374,50.15,80713.03,0.0,-0.99815,0.0,0.35505]
[1778484861380,50.15,80719.9,0.0,-0.99813,0.0,0.35744]
[1778484862387,50.15,80721.91,0.0,-0.99813,0.0,0.35814]
[1778484866416,50.15,80724.38,0.0,-0.99812,0.0,0.35901]
[1778484871451,50.15,80721.32,0.0,-0.99813,0.0,0.35735]
[1778484875478,50.15,80726.92,0.0,-0.99812,0.0,0.35931]
[1778484881520,50.15,80725.68,0.0,-0.99812,0.0,0.35887]
[1778484886556,50.15,80725.46,0.0,-0.99813,0.0,0.3588]
[1778484891593,50.15,80725.31,0.0,-0.99813,0.0,0.35875]
[1778484895620,50.15,80718.74,0.0,-0.99814,0.0,0.35645]
[1778484896627,50.15,80718.74,0.0,-0.99814,0.0,0.35645]
[1778484901661,50.15,80719.22,0.0,-0.99814,0.0,0.35662]
[1778484906697,50.15,80721.27,0.0,-0.99813,0.0,0.35733]
[1778484911737,50.15,80721.18,0.0,-0.99813,0.0,0.3573]
[1778484916774,50.15,80721.62,0.0,-0.99813,0.0,0.35746]
[1778484917781,50.15,80730.06,0.0,-0.99812,0.0,0.36041]
[1778484918787,50.15,80739.15,0.0,-0.9981,0.0,0.36362]
[1778484919794,50.15,80739.63,0.0,-0.9981,0.0,0.36379]
[1778484924829,50.15,80740.27,0.0,-0.9981,0.0,0.36401]
[1778484926842,50.15,80731.72,0.0,-0.99811,0.0,0.36099]
[1778484927850,50.15,80727.65,0.0,-0.99812,0.0,0.35956]
[1778484930871,50.15,80726.95,0.0,-0.99812,0.0,0.35932]
[1778484935906,50.15,80726.79,0.0,-0.99813,0.0,0.35868]
[1778484941950,50.15,80725.93,0.0,-0.99813,0.0,0.35837]
[1778484946983,50.15,80726.91,0.0,-0.99813,0.0,0.35872]
[1778484953027,50.15,80724.43,0.0,-0.99813,0.0,0.35785]
[1778484958062,50.15,80724.44,0.0,-0.99813,0.0,0.35785]
[1778484964104,50.15,80724.27,0.0,-0.99813,0.0,0.35779]
[1778484970156,50.15,80723.89,0.0,-0.99813,0.0,0.35766]
[1778484975184,50.15,80719.92,0.0,-0.99814,0.0,0.35628]
[1778484980217,50.15,80717.26,0.0,-0.99814,0.0,0.35535]
[1778484987265,50.15,80717.23,0.0,-0.99814,0.0,0.35534]
[1778484990287,50.15,80723.79,0.0,-0.99813,0.0,0.35763]
[1778484991295,50.15,80724.74,0.0,-0.99813,0.0,0.35737]
[1778484996330,50.15,80723.71,0.0,-0.99813,0.0,0.35701]
[1778485001364,50.15,80724.26,0.0,-0.99813,0.0,0.35721]
[1778485007031,50.15,80723.94,0.0,-0.99813,0.0,0.35709]
[1778485012440,50.15,80717.5,0.0,-0.99815,0.0,0.35485]
[1778485013453,50.15,80711.45,0.0,-0.99816,0.0,0.35276]
[1778485014455,50.15,80710.73,0.0,-0.99816,0.0,0.35251]
[1778485019490,50.15,80711.17,0.0,-0.99816,0.0,0.35267]
[1778485022513,50.15,80699.87,0.0,-0.99818,0.0,0.34879]
[1778485023519,50.15,80699.28,0.0,-0.99818,0.0,0.34859]
[1778485028554,50.15,80703.91,0.0,-0.99817,0.0,0.35017]
[1778485033589,50.15,80707.06,0.0,-0.99817,0.0,0.35125]
[1778485038624,50.15,80704.18,0.0,-0.99817,0.0,0.35026]
[1778485043660,50.15,80709.16,0.0,-0.99816,0.0,0.35197]
[1778485045673,50.15,80715.52,0.0,-0.99815,0.0,0.35417]
[1778485050709,50.15,80718.42,0.0,-0.99815,0.0,0.35517]
[1778485055745,50.15,80722.54,0.0,-0.99814,0.0,0.35602]
[1778485060779,50.15,80723.01,0.0,-0.99814,0.0,0.35619]
[1778485065818,50.15,80723.06,0.0,-0.99814,0.0,0.3562]
[1778485075889,50.15,80722.81,0.0,-0.99814,0.0,0.35612]
[1778485078910,50.15,80725.46,0.0,-0.99813,0.0,0.35704]
[1778485084952,50.15,80725.4,0.0,-0.99813,0.0,0.35702]
[1778485093008,50.15,80726.15,0.0,-0.99813,0.0,0.35728]
[1778485098044,50.15,80729.95,0.0,-0.99813,0.0,0.35861]
[1778485100070,50.15,80738.88,0.0,-0.99811,0.0,0.36174]
[1778485101066,50.15,80737.39,0.0,-0.99811,0.0,0.36122]
[1778485102073,50.15,80731.96,0.0,-0.99812,0.0,0.35931]
[1778485103079,50.15,80729.85,0.0,-0.99813,0.0,0.35857]
[1778485108114,50.15,80730.56,0.0,-0.99812,0.0,0.35882]
[1778485115163,50.15,80731.08,0.0,-0.99813,0.0,0.35841]
[1778485121206,50.15,80732.44,0.0,-0.99812,0.0,0.35889]
[1778485126239,50.15,80733.58,0.0,-0.99812,0.0,0.35929]
[1778485133289,50.15,80731.43,0.0,-0.99813,0.0,0.35854]
[1778485139332,50.15,80730.36,0.0,-0.99813,0.0,0.35816]
[1778485145373,50.15,80728.52,0.0,-0.99813,0.0,0.35752]
[1778485150409,50.15,80727.32,0.0,-0.99813,0.0,0.3571]
[1778485155444,50.15,80726.07,0.0,-0.99814,0.0,0.35667]
[1778485160478,50.15,80724.38,0.0,-0.99814,0.0,0.35608]
[1778485165512,50.15,80725.63,0.0,-0.99814,0.0,0.35651]
[1778485172565,50.15,80724.66,0.0,-0.99814,0.0,0.35559]
[1778485178231,50.15,80724.59,0.0,-0.99814,0.0,0.35557]
[1778485183641,50.15,80722.93,0.0,-0.99815,0.0,0.35499]
[1778485189684,50.15,80722.82,0.0,-0.99815,0.0,0.35495]
[1778485194718,50.15,80723.17,0.0,-0.99814,0.0,0.35507]
[1778485199755,50.15,80722.07,0.0,-0.99815,0.0,0.35469]
[1778485202775,50.15,80715.96,0.0,-0.99816,0.0,0.35258]
[1778485203781,50.15,80716.0,0.0,-0.99816,0.0,0.35259]
[1778485208821,50.15,80717.86,0.0,-0.99816,0.0,0.35323]
[1778485213851,50.15,80718.63,0.0,-0.99815,0.0,0.3535]
[1778485218887,50.15,80718.61,0.0,-0.99815,0.0,0.35349]
[1778485221914,50.15,80713.33,0.0,-0.99816,0.0,0.35167]
[1778485225935,50.15,80707.13,0.0,-0.99818,0.0,0.34954]
[1778485226942,50.15,80702.11,0.0,-0.99819,0.0,0.34783]
[1778485228587,50.15,80701.12,0.0,-0.99819,0.0,0.34749]
[1778485234998,50.15,80699.37,0.0,-0.99819,0.0,0.34632]
[1778485240033,50.15,80699.44,0.0,-0.99819,0.0,0.34635]
[1778485244062,50.15,80707.1,0.0,-0.99818,0.0,0.34896]
[1778485246078,50.15,80706.75,0.0,-0.99818,0.0,0.34884]
[1778485248090,50.15,80711.85,0.0,-0.99817,0.0,0.35059]
[1778485253124,50.15,80710.41,0.0,-0.99817,0.0,0.35009]
[1778485258159,50.15,80714.11,0.0,-0.99817,0.0,0.35136]
[1778485263194,50.15,80714.2,0.0,-0.99817,0.0,0.35139]
[1778485265222,50.15,80719.3,0.0,-0.99816,0.0,0.35315]
[1778485266222,50.15,80729.85,0.0,-0.99813,0.0,0.35681]
[1778485267229,50.15,80732.76,0.0,-0.99813,0.0,0.35783]
[1778485272265,50.15,80731.66,0.0,-0.99813,0.0,0.35744]
[1778485277300,50.15,80730.39,0.0,-0.99813,0.0,0.357]
[1778485282336,50.15,80729.24,0.0,-0.99814,0.0,0.3566]
[1778485287374,50.15,80727.35,0.0,-0.99814,0.0,0.35594]
[1778485289392,50.15,80751.1,0.0,-0.99809,0.0,0.36429]
[1778485290392,50.15,80755.28,0.0,-0.99808,0.0,0.36577]
[1778485292406,50.15,80758.23,0.0,-0.99808,0.0,0.36623]
[1778485297443,50.15,80758.09,0.0,-0.99808,0.0,0.36618]
[1778485302480,50.15,80753.95,0.0,-0.99809,0.0,0.3647]
[1778485306503,50.15,80756.65,0.0,-0.99808,0.0,0.36566]
[1778485311542,50.15,80753.41,0.0,-0.99809,0.0,0.36451]
[1778485316577,50.15,80753.03,0.0,-0.99809,0.0,0.36438]
[1778485321613,50.15,80750.02,0.0,-0.9981,0.0,0.36331]
[1778485322621,50.15,80741.26,0.0,-0.99811,0.0,0.36022]
[1778485323628,50.15,80740.7,0.0,-0.99812,0.0,0.36002]
[1778485328666,50.15,80737.35,0.0,-0.99812,0.0,0.35885]
[1778485333696,50.15,80735.53,0.0,-0.99813,0.0,0.35821]
[1778485338732,50.15,80734.83,0.0,-0.99813,0.0,0.35796]
[1778485343767,50.15,80736.28,0.0,-0.99812,0.0,0.35847]
[1778485349464,50.15,80736.09,0.0,-0.99813,0.0,0.3584]
[1778485354844,50.15,80727.52,0.0,-0.99815,0.0,0.35483]
[1778485355851,50.15,80726.21,0.0,-0.99815,0.0,0.35438]
[1778485359540,50.15,80721.62,0.0,-0.99816,0.0,0.35279]
[1778485365922,50.15,80721.75,0.0,-0.99816,0.0,0.35283]
[1778485370956,50.15,80722.8,0.0,-0.99815,0.0,0.3532]
[1778485375991,50.15,80721.76,0.0,-0.99816,0.0,0.35284]
[1778485381035,50.15,80723.66,0.0,-0.99815,0.0,0.3535]
[1778485386071,50.15,80729.8,0.0,-0.99814,0.0,0.35562]
[1778485388084,50.15,80729.63,0.0,-0.99814,0.0,0.35557]
[1778485396140,50.15,80728.87,0.0,-0.99814,0.0,0.3553]
[1778485401176,50.15,80726.8,0.0,-0.99815,0.0,0.35458]
[1778485406210,50.15,80725.98,0.0,-0.99815,0.0,0.3543]
[1778485409231,50.15,80719.81,0.0,-0.99816,0.0,0.35217]
[1778485410239,50.15,80719.8,0.0,-0.99816,0.0,0.35216]
[1778485415278,50.15,80719.36,0.0,-0.99816,0.0,0.35143]
[1778485420308,50.15,80720.32,0.0,-0.99816,0.0,0.35176]
[1778485425343,50.15,80720.18,0.0,-0.99816,0.0,0.35171]
[1778485430378,50.15,80721.61,0.0,-0.99816,0.0,0.35221]
[1778485436420,50.15,80721.28,0.0,-0.99816,0.0,0.35209]
[1778485441456,50.15,80717.82,0.0,-0.99817,0.0,0.3509]
[1778485446490,50.15,80716.7,0.0,-0.99817,0.0,0.35052]
[1778485452531,50.15,80716.92,0.0,-0.99817,0.0,0.35059]
[1778485457567,50.15,80717.58,0.0,-0.99817,0.0,0.35082]
[1778485464616,50.15,80718.3,0.0,-0.99817,0.0,0.35107]
[1778485469650,50.15,80719.95,0.0,-0.99816,0.0,0.35163]
[1778485475695,50.15,80719.8,0.0,-0.99817,0.0,0.351]
[1778485476702,50.15,80714.57,0.0,-0.99818,0.0,0.34921]
[1778485481737,50.15,80713.1,0.0,-0.99818,0.0,0.34871]
[1778485486772,50.15,80711.74,0.0,-0.99818,0.0,0.34824]
[1778485491807,50.15,80712.33,0.0,-0.99818,0.0,0.34844]
[1778485497849,50.15,80715.3,0.0,-0.99818,0.0,0.34946]
[1778485502884,50.15,80719.7,0.0,-0.99817,0.0,0.35097]
[1778485506915,50.15,80725.05,0.0,-0.99816,0.0,0.35281]
[1778485508927,50.15,80727.35,0.0,-0.99815,0.0,0.35361]
[1778485513961,50.15,80731.97,0.0,-0.99814,0.0,0.35521]
[1778485518996,50.15,80729.43,0.0,-0.99815,0.0,0.35433]
[1778485524031,50.15,80729.55,0.0,-0.99815,0.0,0.35437]
[1778485529083,50.15,80729.03,0.0,-0.99815,0.0,0.35419]
[1778485534120,50.15,80728.44,0.0,-0.99815,0.0,0.3534]
[1778485539153,50.15,80730.47,0.0,-0.99815,0.0,0.35411]
[1778485544188,50.15,80731.09,0.0,-0.99815,0.0,0.35432]
[1778485549223,50.15,80730.87,0.0,-0.99815,0.0,0.35424]
[1778485552243,50.15,80737.09,0.0,-0.99814,0.0,0.35641]
[1778485557281,50.15,80739.59,0.0,-0.99813,0.0,0.35728]
[1778485562315,50.15,80738.8,0.0,-0.99813,0.0,0.357]
[1778485567351,50.15,80741.52,0.0,-0.99813,0.0,0.35795]
[1778485573392,50.15,80742.2,0.0,-0.99813,0.0,0.35819]
[1778485578428,50.15,80740.64,0.0,-0.99813,0.0,0.35764]
[1778485583462,50.15,80741.52,0.0,-0.99813,0.0,0.35795]
[1778485588496,50.15,80740.88,0.0,-0.99813,0.0,0.35773]
[1778485593533,50.15,80739.78,0.0,-0.99813,0.0,0.35676]
[1778485598568,50.15,80740.54,0.0,-0.99813,0.0,0.35702]
[1778485602597,50.15,80753.16,0.0,-0.99811,0.0,0.36145]
[1778485603603,50.15,80754.75,0.0,-0.9981,0.0,0.36201]
[1778485605619,50.15,80759.97,0.0,-0.99809,0.0,0.36386]
[1778485607631,50.15,80762.96,0.0,-0.99809,0.0,0.36492]
[1778485612666,50.15,80762.59,0.0,-0.99809,0.0,0.36479]
[1778485613674,50.15,80751.68,0.0,-0.99811,0.0,0.36093]
[1778485614682,50.15,80741.64,0.0,-0.99813,0.0,0.35741]
[1778485615687,50.15,80741.44,0.0,-0.99813,0.0,0.35734]
[1778485620723,50.15,80740.56,0.0,-0.99813,0.0,0.35703]
[1778485622745,50.15,80731.48,0.0,-0.99815,0.0,0.35387]
[1778485623753,50.15,80722.63,0.0,-0.99817,0.0,0.35082]
[1778485624758,50.15,80722.29,0.0,-0.99817,0.0,0.3507]
[1778485629797,50.15,80716.08,0.0,-0.99818,0.0,0.34857]
[1778485634829,50.15,80717.77,0.0,-0.99818,0.0,0.34915]
[1778485639863,50.15,80719.24,0.0,-0.99817,0.0,0.34965]
[1778485644898,50.15,80719.34,0.0,-0.99817,0.0,0.34969]
[1778485649935,50.15,80719.88,0.0,-0.99817,0.0,0.34987]
[1778485654968,50.15,80721.72,0.0,-0.99817,0.0,0.34993]
[1778485660002,50.15,80720.22,0.0,-0.99817,0.0,0.34941]
[1778485666045,50.15,80720.71,0.0,-0.99817,0.0,0.34958]
[1778485671728,50.15,80721.3,0.0,-0.99817,0.0,0.34978]
[1778485675108,50.15,80728.24,0.0,-0.99816,0.0,0.35217]
[1778485676115,50.15,80727.1,0.0,-0.99816,0.0,0.35178]
[1778485681798,50.15,80726.87,0.0,-0.99816,0.0,0.3517]
[1778485687192,50.15,80725.86,0.0,-0.99816,0.0,0.35135]
[1778485692227,50.15,80726.81,0.0,-0.99816,0.0,0.35168]
[1778485698269,50.15,80724.38,0.0,-0.99817,0.0,0.35084]
[1778485699276,50.15,80717.15,0.0,-0.99818,0.0,0.34836]
[1778485700283,50.15,80716.85,0.0,-0.99818,0.0,0.34826]
[1778485705318,50.15,80718.1,0.0,-0.99818,0.0,0.34869]
[1778485710353,50.15,80718.06,0.0,-0.99818,0.0,0.34867]
[1778485715388,50.15,80719.66,0.0,-0.99818,0.0,0.34864]
[1778485720423,50.15,80717.63,0.0,-0.99818,0.0,0.34795]
[1778485725459,50.15,80718.3,0.0,-0.99818,0.0,0.34818]
[1778485730494,50.15,80719.37,0.0,-0.99818,0.0,0.34855]
[1778485736536,50.15,80720.07,0.0,-0.99818,0.0,0.34878]
[1778485741572,50.15,80720.86,0.0,-0.99818,0.0,0.34905]
[1778485746606,50.15,80721.23,0.0,-0.99818,0.0,0.34918]
[1778485751642,50.15,80720.77,0.0,-0.99818,0.0,0.34902]
[1778485756676,50.15,80720.8,0.0,-0.99818,0.0,0.34903]
[1778485761714,50.15,80720.88,0.0,-0.99818,0.0,0.34906]
[1778485766749,50.15,80716.58,0.0,-0.99818,0.0,0.34759]
[1778485771784,50.15,80718.6,0.0,-0.99818,0.0,0.34771]
[1778485776819,50.15,80719.59,0.0,-0.99818,0.0,0.34804]
[1778485782505,50.15,80720.77,0.0,-0.99818,0.0,0.34845]
[1778485787898,50.15,80722.24,0.0,-0.99818,0.0,0.34895]
[1778485789912,50.15,80716.03,0.0,-0.99819,0.0,0.34683]
[1778485794948,50.15,80714.05,0.0,-0.99819,0.0,0.34616]
[1778485796961,50.15,80720.46,0.0,-0.99818,0.0,0.34834]
[1778485801998,50.15,80728.8,0.0,-0.99816,0.0,0.3512]
[1778485803004,50.15,80747.93,0.0,-0.99813,0.0,0.35784]
[1778485808039,50.15,80749.45,0.0,-0.99812,0.0,0.35837]
[1778485811063,50.15,80756.27,0.0,-0.99811,0.0,0.36077]
[1778485814081,50.15,80768.17,0.0,-0.99809,0.0,0.36498]
[1778485819118,50.15,80770.99,0.0,-0.99808,0.0,0.36599]
[1778485823149,50.15,80763.13,0.0,-0.9981,0.0,0.36319]
[1778485824157,50.15,80761.49,0.0,-0.9981,0.0,0.36261]
[1778485829192,50.15,80760.3,0.0,-0.9981,0.0,0.36219]
[1778485834226,50.15,80762.26,0.0,-0.9981,0.0,0.36229]
[1778485837247,50.15,80773.43,0.0,-0.99808,0.0,0.36626]
[1778485838255,50.15,80775.31,0.0,-0.99807,0.0,0.36693]
[1778485843289,50.15,80774.75,0.0,-0.99808,0.0,0.36673]
[1778485848326,50.15,80777.64,0.0,-0.99807,0.0,0.36777]
[1778485851345,50.15,80770.44,0.0,-0.99808,0.0,0.36519]
[1778485853004,50.15,80764.4,0.0,-0.9981,0.0,0.36305]
[1778485854366,50.15,80763.89,0.0,-0.9981,0.0,0.36287]
[1778485857387,50.15,80770.56,0.0,-0.99808,0.0,0.36524]
[1778485860418,50.15,80776.37,0.0,-0.99807,0.0,0.36731]
[1778485863073,50.15,80777.42,0.0,-0.99807,0.0,0.36769]
[1778485868476,50.15,80778.73,0.0,-0.99807,0.0,0.36816]
[1778485876532,50.15,80780.31,0.0,-0.99806,0.0,0.36872]
[1778485881567,50.15,80782.12,0.0,-0.99806,0.0,0.36937]
[1778485884589,50.15,80770.74,0.0,-0.99808,0.0,0.3653]
[1778485885596,50.15,80769.78,0.0,-0.99809,0.0,0.36496]
[1778485890631,50.15,80766.8,0.0,-0.99809,0.0,0.3639]
[1778485895666,50.15,80770.68,0.0,-0.99809,0.0,0.36468]
[1778485900703,50.15,80772.76,0.0,-0.99808,0.0,0.36542]
[1778485903356,50.15,80778.26,0.0,-0.99807,0.0,0.36739]
[1778485904731,50.15,80780.12,0.0,-0.99807,0.0,0.36805]
[1778485908759,50.15,80783.08,0.0,-0.99806,0.0,0.36912]
[1778485911780,50.15,80788.36,0.0,-0.99805,0.0,0.37102]
[1778485916815,50.15,80789.05,0.0,-0.99805,0.0,0.37127]
[1778485921850,50.15,80796.27,0.0,-0.99803,0.0,0.37388]
[1778485923864,50.15,80799.39,0.0,-0.99803,0.0,0.37502]
[1778485928937,50.15,80793.46,0.0,-0.99804,0.0,0.37286]
[1778485933935,50.15,80787.07,0.0,-0.99805,0.0,0.37055]
[1778485935949,50.15,80785.71,0.0,-0.99806,0.0,0.37006]
[1778485940985,50.15,80783.07,0.0,-0.99806,0.0,0.36911]
[1778485946020,50.15,80790.33,0.0,-0.99805,0.0,0.37173]
[1778485948037,50.15,80792.78,0.0,-0.99804,0.0,0.37262]
[1778485953069,50.15,80796.17,0.0,-0.99804,0.0,0.37324]
[1778485958104,50.15,80797.26,0.0,-0.99803,0.0,0.37363]
[1778485963139,50.15,80796.9,0.0,-0.99804,0.0,0.3735]
[1778485968174,50.15,80794.02,0.0,-0.99804,0.0,0.37246]
[1778485974218,50.15,80790.58,0.0,-0.99805,0.0,0.37121]
[1778485979253,50.15,80790.15,0.0,-0.99805,0.0,0.37106]
[1778485981267,50.15,80780.48,0.0,-0.99807,0.0,0.36758]
[1778485982274,50.15,80775.36,0.0,-0.99808,0.0,0.36575]
[1778485987310,50.15,80779.33,0.0,-0.99807,0.0,0.36717]
[1778485992345,50.15,80780.38,0.0,-0.99807,0.0,0.36754]
[1778485997380,50.15,80787.9,0.0,-0.99805,0.0,0.37025]
[1778485998388,50.15,80788.19,0.0,-0.99805,0.0,0.37035]
[1778486003424,50.15,80791.48,0.0,-0.99805,0.0,0.37154]
[1778486008457,50.15,80793.18,0.0,-0.99804,0.0,0.37215]
[1778486014498,50.15,80796.79,0.0,-0.99804,0.0,0.37285]
[1778486018526,50.15,80802.24,0.0,-0.99803,0.0,0.37484]
[1778486019534,50.15,80802.54,0.0,-0.99803,0.0,0.37495]
[1778486024569,50.15,80803.61,0.0,-0.99802,0.0,0.37534]
[1778486029604,50.15,80802.39,0.0,-0.99803,0.0,0.37489]
[1778486035646,50.15,80802.6,0.0,-0.99803,0.0,0.37497]
[1778486040682,50.15,80801.92,0.0,-0.99803,0.0,0.37472]
[1778486041689,50.15,80790.41,0.0,-0.99805,0.0,0.37055]
[1778486043332,50.15,80789.15,0.0,-0.99805,0.0,0.37009]
[1778486048740,50.15,80789.35,0.0,-0.99805,0.0,0.37016]
[1778486053773,50.15,80788.49,0.0,-0.99806,0.0,0.36985]
[1778486058808,50.15,80787.76,0.0,-0.99806,0.0,0.36959]
[1778486063845,50.15,80788.91,0.0,-0.99806,0.0,0.37001]
[1778486066864,50.15,80780.41,0.0,-0.99807,0.0,0.36695]
[1778486067872,50.15,80775.37,0.0,-0.99808,0.0,0.36515]
[1778486068878,50.15,80775.55,0.0,-0.99808,0.0,0.36522]
[1778486071899,50.15,80770.35,0.0,-0.9981,0.0,0.36277]
[1778486076934,50.15,80766.58,0.0,-0.9981,0.0,0.36144]
[1778486081969,50.15,80755.02,0.0,-0.99813,0.0,0.35738]
[1778486082976,50.15,80753.83,0.0,-0.99813,0.0,0.35696]
[1778486088023,50.15,80751.32,0.0,-0.99813,0.0,0.35608]
[1778486093050,50.15,80748.45,0.0,-0.99814,0.0,0.35508]
[1778486099093,50.15,80748.91,0.0,-0.99814,0.0,0.35524]
[1778486104127,50.15,80754.93,0.0,-0.99813,0.0,0.35734]
[1778486109162,50.15,80756.11,0.0,-0.99812,0.0,0.35776]
[1778486114197,50.15,80756.26,0.0,-0.99812,0.0,0.35781]
[1778486119232,50.15,80755.39,0.0,-0.99813,0.0,0.35751]
[1778486124267,50.15,80752.66,0.0,-0.99813,0.0,0.35655]
[1778486131315,50.15,80753.86,0.0,-0.99813,0.0,0.35638]
[1778486136351,50.15,80754.98,0.0,-0.99813,0.0,0.35677]
[1778486140378,50.15,80745.3,0.0,-0.99815,0.0,0.35341]
[1778486141386,50.15,80739.96,0.0,-0.99816,0.0,0.35156]
[1778486146423,50.15,80737.52,0.0,-0.99816,0.0,0.35072]
[1778486150449,50.15,80732.29,0.0,-0.99817,0.0,0.34893]
[1778486155484,50.15,80731.59,0.0,-0.99818,0.0,0.34869]
[1778486160519,50.15,80736.19,0.0,-0.99817,0.0,0.35026]
[1778486163540,50.15,80747.15,0.0,-0.99815,0.0,0.35405]
[1778486165554,50.15,80746.55,0.0,-0.99815,0.0,0.35384]
[1778486170592,50.15,80743.89,0.0,-0.99815,0.0,0.35292]
[1778486175624,50.15,80741.6,0.0,-0.99816,0.0,0.35213]
[1778486180659,50.15,80742.23,0.0,-0.99816,0.0,0.35234]
[1778486185694,50.15,80741.52,0.0,-0.99816,0.0,0.3521]
[1778486190729,50.15,80741.37,0.0,-0.99816,0.0,0.35205]
[1778486195764,50.15,80741.56,0.0,-0.99816,0.0,0.35153]
[1778486200799,50.15,80740.87,0.0,-0.99816,0.0,0.35129]
[1778486205834,50.15,80740.15,0.0,-0.99816,0.0,0.35105]
[1778486210870,50.15,80739.71,0.0,-0.99816,0.0,0.35089]
[1778486215904,50.15,80739.06,0.0,-0.99816,0.0,0.35067]
[1778486219932,50.15,80732.72,0.0,-0.99818,0.0,0.34849]
[1778486220939,50.15,80729.98,0.0,-0.99818,0.0,0.34756]
[1778486221946,50.15,80721.89,0.0,-0.9982,0.0,0.34481]
[1778486222953,50.15,80721.53,0.0,-0.9982,0.0,0.34468]
[1778486227992,50.15,80717.78,0.0,-0.99821,0.0,0.34341]
[1778486228998,50.15,80715.91,0.0,-0.99821,0.0,0.34278]
[1778486234678,50.15,80713.92,0.0,-0.99821,0.0,0.34211]
[1778486240077,50.15,80712.24,0.0,-0.99822,0.0,0.34155]
[1778486242092,50.15,80706.59,0.0,-0.99823,0.0,0.33965]
[1778486247125,50.15,80706.78,0.0,-0.99823,0.0,0.33972]
[1778486252160,50.15,80706.45,0.0,-0.99823,0.0,0.33904]
[1778486258202,50.15,80705.87,0.0,-0.99823,0.0,0.33885]
[1778486263242,50.15,80705.02,0.0,-0.99823,0.0,0.33856]
[1778486268273,50.15,80706.13,0.0,-0.99823,0.0,0.33893]
[1778486273308,50.15,80705.51,0.0,-0.99823,0.0,0.33873]
[1778486278343,50.15,80706.31,0.0,-0.99823,0.0,0.33899]
[1778486281367,50.15,80711.41,0.0,-0.99822,0.0,0.3407]
[1778486284385,50.15,80714.8,0.0,-0.99821,0.0,0.34184]
[1778486289420,50.15,80713.58,0.0,-0.99822,0.0,0.34143]
[1778486294455,50.15,80718.27,0.0,-0.99821,0.0,0.34301]
[1778486299491,50.15,80723.58,0.0,-0.9982,0.0,0.34481]
[1778486304526,50.15,80731.69,0.0,-0.99818,0.0,0.34757]
[1778486309560,50.15,80732.21,0.0,-0.99818,0.0,0.34774]
[1778486315247,50.15,80732.75,0.0,-0.99818,0.0,0.34735]
[1778486320637,50.15,80732.22,0.0,-0.99818,0.0,0.34717]
[1778486321644,50.15,80726.92,0.0,-0.99819,0.0,0.34537]
[1778486322651,50.15,80724.27,0.0,-0.9982,0.0,0.34447]
[1778486327686,50.15,80724.0,0.0,-0.9982,0.0,0.34437]
[1778486335742,50.15,80727.09,0.0,-0.99819,0.0,0.34542]
[1778486340779,50.15,80730.67,0.0,-0.99819,0.0,0.34664]
[1778486344805,50.15,80736.55,0.0,-0.99818,0.0,0.34865]
[1778486346816,50.15,80738.7,0.0,-0.99817,0.0,0.34939]
[1778486351854,50.15,80739.66,0.0,-0.99817,0.0,0.34972]
[1778486353869,50.15,80745.0,0.0,-0.99816,0.0,0.35155]
[1778486355531,50.15,80745.76,0.0,-0.99816,0.0,0.35182]
[1778486359911,50.15,80746.62,0.0,-0.99816,0.0,0.35211]
[1778486361924,50.15,80742.6,0.0,-0.99816,0.0,0.35073]
[1778486366959,50.15,80739.63,0.0,-0.99817,0.0,0.34971]
[1778486373001,50.15,80739.45,0.0,-0.99817,0.0,0.34906]
[1778486375671,50.15,80735.34,0.0,-0.99818,0.0,0.34766]
[1778486381057,50.15,80733.73,0.0,-0.99818,0.0,0.34711]
[1778486386092,50.15,80732.86,0.0,-0.99819,0.0,0.34681]
[1778486391127,50.15,80732.12,0.0,-0.99819,0.0,0.34656]
[1778486396162,50.15,80731.35,0.0,-0.99819,0.0,0.3463]
[1778486400682,50.15,80736.15,0.0,-0.99818,0.0,0.34793]
[1778486402964,50.15,80718.08,0.0,-0.99821,0.0,0.3418]
[1778486400127,50.15,80718.08,0.0,-0.99821,0.0,0.3418]
[1778486412457,50.15,80718.08,0.0,-0.99821,0.0,0.3418]
[1778486413315,50.15,80726.17,0.0,-0.9982,0.0,0.34454]
[1778486418441,50.15,80726.3,0.0,-0.9982,0.0,0.34458]
[1778486424418,50.15,80725.24,0.0,-0.9982,0.0,0.34422]
[1778486429451,50.15,80723.78,0.0,-0.9982,0.0,0.34373]
[1778486435493,50.15,80723.97,0.0,-0.99821,0.0,0.34322]
[1778486440527,50.15,80721.37,0.0,-0.99821,0.0,0.34234]
[1778486444556,50.15,80726.54,0.0,-0.9982,0.0,0.34409]
[1778486447578,50.15,80730.83,0.0,-0.99819,0.0,0.34555]
[1778486449591,50.15,80736.73,0.0,-0.99818,0.0,0.34756]
[1778486450598,50.15,80738.26,0.0,-0.99818,0.0,0.34808]
[1778486456640,50.15,80741.59,0.0,-0.99817,0.0,0.34922]
[1778486457648,50.15,80735.86,0.0,-0.99818,0.0,0.34726]
[1778486458657,50.15,80736.57,0.0,-0.99818,0.0,0.3475]
[1778486463690,50.15,80739.34,0.0,-0.99818,0.0,0.34845]
[1778486464697,50.15,80757.43,0.0,-0.99814,0.0,0.35469]
[1778486465705,50.15,80761.21,0.0,-0.99813,0.0,0.35601]
[1778486469735,50.15,80768.09,0.0,-0.99812,0.0,0.35841]
[1778486471756,50.15,80778.16,0.0,-0.9981,0.0,0.36196]
[1778486473764,50.15,80781.48,0.0,-0.99809,0.0,0.36314]
[1778486475778,50.15,80775.11,0.0,-0.99811,0.0,0.36088]
[1778486476787,50.15,80773.94,0.0,-0.99811,0.0,0.36047]
[1778486479804,50.15,80763.58,0.0,-0.99813,0.0,0.35683]
[1778486480811,50.15,80761.52,0.0,-0.99813,0.0,0.35611]
[1778486485846,50.15,80758.87,0.0,-0.99814,0.0,0.35519]
[1778486487860,50.15,80764.63,0.0,-0.99813,0.0,0.3572]
[1778486490881,50.15,80766.41,0.0,-0.99812,0.0,0.35782]
[1778486495916,50.15,80765.24,0.0,-0.99813,0.0,0.35682]
[1778486500951,50.15,80762.22,0.0,-0.99813,0.0,0.35577]
[1778486505986,50.15,80758.42,0.0,-0.99814,0.0,0.35445]
[1778486510018,50.15,80749.44,0.0,-0.99816,0.0,0.35134]
[1778486511021,50.15,80746.8,0.0,-0.99816,0.0,0.35043]
[1778486513035,50.15,80746.6,0.0,-0.99816,0.0,0.35036]
[1778486518070,50.15,80743.17,0.0,-0.99817,0.0,0.34918]
[1778486522102,50.15,80743.12,0.0,-0.99817,0.0,0.34916]
[1778486524112,50.15,80737.89,0.0,-0.99818,0.0,0.34737]
[1778486529147,50.15,80737.17,0.0,-0.99818,0.0,0.34713]
[1778486534183,50.15,80736.77,0.0,-0.99818,0.0,0.34699]
[1778486539217,50.15,80735.54,0.0,-0.99819,0.0,0.34657]
[1778486544253,50.15,80738.62,0.0,-0.99818,0.0,0.34762]
[1778486549289,50.15,80738.88,0.0,-0.99818,0.0,0.34771]
[1778486551303,50.15,80731.92,0.0,-0.9982,0.0,0.34477]
[1778486556981,50.15,80729.28,0.0,-0.9982,0.0,0.34387]
[1778486558353,50.15,80723.25,0.0,-0.99821,0.0,0.34184]
[1778486559360,50.15,80717.86,0.0,-0.99822,0.0,0.34002]
[1778486563388,50.15,80712.7,0.0,-0.99823,0.0,0.3383]
[1778486568423,50.15,80704.71,0.0,-0.99825,0.0,0.33564]
[1778486571444,50.15,80699.33,0.0,-0.99826,0.0,0.33386]
[1778486576479,50.15,80700.0,0.0,-0.99826,0.0,0.33408]
[1778486581516,50.15,80695.97,0.0,-0.99826,0.0,0.33276]
[1778486587192,50.15,80697.33,0.0,-0.99826,0.0,0.3332]
[1778486592594,50.15,80695.72,0.0,-0.99826,0.0,0.33267]
[1778486597630,50.15,80694.8,0.0,-0.99827,0.0,0.33237]
[1778486605687,50.15,80693.44,0.0,-0.99827,0.0,0.33192]
[1778486611730,50.15,80693.26,0.0,-0.99827,0.0,0.33131]
[1778486613743,50.15,80707.88,0.0,-0.99824,0.0,0.33613]
[1778486614750,50.15,80708.53,0.0,-0.99824,0.0,0.33635]
[1778486618778,50.15,80714.69,0.0,-0.99823,0.0,0.3384]
[1778486622805,50.15,80720.26,0.0,-0.99822,0.0,0.34026]
[1778486625827,50.15,80723.14,0.0,-0.99822,0.0,0.34123]
[1778486630862,50.15,80725.68,0.0,-0.99821,0.0,0.34208]
[1778486635898,50.15,80726.78,0.0,-0.99821,0.0,0.34246]
[1778486640931,50.15,80729.07,0.0,-0.9982,0.0,0.34323]
[1778486646003,50.15,80736.24,0.0,-0.99819,0.0,0.34566]
[1778486651040,50.15,80739.86,0.0,-0.99818,0.0,0.34689]
[1778486657082,50.15,80738.83,0.0,-0.99819,0.0,0.34654]
[1778486662117,50.15,80736.83,0.0,-0.99819,0.0,0.34586]
[1778486668160,50.15,80737.99,0.0,-0.99819,0.0,0.34626]
[1778486670199,50.15,80718.51,0.0,-0.99822,0.0,0.33968]
[1778486672193,50.15,80712.22,0.0,-0.99824,0.0,0.33701]
[1778486673198,50.15,80712.16,0.0,-0.99824,0.0,0.33699]
[1778486678233,50.15,80710.72,0.0,-0.99824,0.0,0.33651]
[1778486683269,50.15,80710.57,0.0,-0.99824,0.0,0.33646]
[1778486687893,50.15,80703.11,0.0,-0.99826,0.0,0.33399]
[1778486693338,50.15,80699.95,0.0,-0.99826,0.0,0.33295]
[1778486698373,50.15,80700.23,0.0,-0.99826,0.0,0.33304]
[1778486703410,50.15,80729.35,0.0,-0.99821,0.0,0.34275]
[1778486708035,50.15,80724.3,0.0,-0.99822,0.0,0.34105]
[1778486712472,50.15,80722.29,0.0,-0.99822,0.0,0.34037]
[1778486718107,50.15,80723.9,0.0,-0.99822,0.0,0.34092]
[1778486721535,50.15,80718.43,0.0,-0.99823,0.0,0.33908]
[1778486726572,50.15,80716.32,0.0,-0.99823,0.0,0.33838]
[1778486731605,50.15,80714.28,0.0,-0.99824,0.0,0.33713]
[1778486736642,50.15,80717.69,0.0,-0.99823,0.0,0.33827]
[1778486741677,50.15,80729.82,0.0,-0.99821,0.0,0.34234]
[1778486742684,50.15,80738.91,0.0,-0.99819,0.0,0.34542]
[1778486745706,50.15,80733.31,0.0,-0.9982,0.0,0.34352]
[1778486750741,50.15,80733.93,0.0,-0.9982,0.0,0.34373]
[1778486757791,50.15,80734.99,0.0,-0.9982,0.0,0.34409]
[1778486762827,50.15,80737.46,0.0,-0.99819,0.0,0.34492]
[1778486764840,50.15,80747.65,0.0,-0.99817,0.0,0.3484]
[1778486769875,50.15,80745.17,0.0,-0.99818,0.0,0.34755]
[1778486774911,50.15,80744.18,0.0,-0.99818,0.0,0.34721]
[1778486779945,50.15,80744.28,0.0,-0.99818,0.0,0.34725]
[1778486784980,50.15,80747.58,0.0,-0.99817,0.0,0.34838]
[1778486790015,50.15,80749.71,0.0,-0.99817,0.0,0.34911]
[1778486795050,50.15,80750.95,0.0,-0.99817,0.0,0.34895]
[1778486800089,50.15,80750.11,0.0,-0.99817,0.0,0.34866]
[1778486803110,50.15,80757.01,0.0,-0.99816,0.0,0.35104]
[1778486808145,50.15,80757.74,0.0,-0.99816,0.0,0.35129]
[1778486813180,50.15,80761.76,0.0,-0.99815,0.0,0.35268]
[1778486818216,50.15,80760.74,0.0,-0.99815,0.0,0.35232]
[1778486823251,50.15,80760.2,0.0,-0.99815,0.0,0.35214]
[1778486828285,50.15,80758.43,0.0,-0.99816,0.0,0.35153]
[1778486833323,50.15,80749.93,0.0,-0.99817,0.0,0.3486]
[1778486834329,50.15,80745.19,0.0,-0.99818,0.0,0.34698]
[1778486836341,50.15,80737.88,0.0,-0.9982,0.0,0.34449]
[1778486837348,50.15,80736.26,0.0,-0.9982,0.0,0.34394]
[1778486840369,50.15,80736.24,0.0,-0.9982,0.0,0.34394]
[1778486845404,50.15,80737.14,0.0,-0.9982,0.0,0.34424]
[1778486850442,50.15,80737.62,0.0,-0.9982,0.0,0.3444]
[1778486856483,50.15,80733.17,0.0,-0.99821,0.0,0.34233]
[1778486861523,50.15,80739.03,0.0,-0.9982,0.0,0.34431]
[1778486864539,50.15,80743.12,0.0,-0.99819,0.0,0.3457]
[1778486869574,50.15,80741.56,0.0,-0.99819,0.0,0.34517]
[1778486872595,50.15,80756.03,0.0,-0.99816,0.0,0.35011]
[1778486877630,50.15,80754.8,0.0,-0.99817,0.0,0.34969]
[1778486881659,50.15,80761.69,0.0,-0.99815,0.0,0.35207]
[1778486886693,50.15,80758.71,0.0,-0.99816,0.0,0.35104]
[1778486887700,50.15,80753.36,0.0,-0.99817,0.0,0.3492]
[1778486892735,50.15,80755.91,0.0,-0.99816,0.0,0.35007]
[1778486894750,50.15,80750.01,0.0,-0.99818,0.0,0.34805]
[1778486899785,50.15,80749.41,0.0,-0.99818,0.0,0.34784]
[1778486904820,50.15,80745.03,0.0,-0.99819,0.0,0.34635]
[1778486909858,50.15,80737.77,0.0,-0.9982,0.0,0.34388]
[1778486910864,50.15,80726.87,0.0,-0.99822,0.0,0.34021]
[1778486911872,50.15,80721.84,0.0,-0.99823,0.0,0.33795]
[1778486912878,50.15,80716.95,0.0,-0.99824,0.0,0.33633]
[1778486913887,50.15,80705.98,0.0,-0.99826,0.0,0.3327]
[1778486918920,50.15,80705.05,0.0,-0.99826,0.0,0.33239]
[1778486920935,50.15,80699.93,0.0,-0.99827,0.0,0.33071]
[1778486925969,50.15,80701.33,0.0,-0.99827,0.0,0.33117]
[1778486931004,50.15,80706.2,0.0,-0.99826,0.0,0.33277]
[1778486936041,50.15,80708.89,0.0,-0.99826,0.0,0.33366]
[1778486941077,50.15,80708.69,0.0,-0.99826,0.0,0.33359]
[1778486944098,50.15,80692.42,0.0,-0.99829,0.0,0.32826]
[1778486945105,50.15,80683.72,0.0,-0.9983,0.0,0.32544]
[1778486946112,50.15,80683.55,0.0,-0.9983,0.0,0.32539]
[1778486951150,50.15,80683.25,0.0,-0.9983,0.0,0.32529]
[1778486956182,50.15,80685.54,0.0,-0.9983,0.0,0.32603]
[1778486961218,50.15,80684.03,0.0,-0.9983,0.0,0.32554]
[1778486966252,50.15,80681.25,0.0,-0.99831,0.0,0.32464]
[1778486970281,50.15,80673.09,0.0,-0.99832,0.0,0.32202]
[1778486971288,50.15,80670.25,0.0,-0.99833,0.0,0.32057]
[1778486973301,50.15,80658.25,0.0,-0.99835,0.0,0.31677]
[1778486974309,50.15,80657.96,0.0,-0.99835,0.0,0.31668]
[1778486979343,50.15,80660.92,0.0,-0.99835,0.0,0.31761]
[1778486984378,50.15,80661.33,0.0,-0.99835,0.0,0.31774]
[1778486989413,50.15,80660.85,0.0,-0.99835,0.0,0.31759]
[1778486994448,50.15,80662.07,0.0,-0.99835,0.0,0.31798]
[1778486996462,50.15,80668.03,0.0,-0.99834,0.0,0.31987]
[1778486998476,50.15,80671.26,0.0,-0.99833,0.0,0.3209]
[1778486999485,50.15,80664.74,0.0,-0.99834,0.0,0.31882]
[1778487000491,50.15,80664.95,0.0,-0.99834,0.0,0.31889]
[1778487005535,50.15,80662.36,0.0,-0.99835,0.0,0.31807]
[1778487006542,50.15,80662.53,0.0,-0.99835,0.0,0.31812]
[1778487011577,50.15,80664.14,0.0,-0.99834,0.0,0.31863]
[1778487016612,50.15,80665.84,0.0,-0.99834,0.0,0.31917]
[1778487020643,50.15,80661.65,0.0,-0.99835,0.0,0.31784]
[1778487021665,50.15,80652.31,0.0,-0.99836,0.0,0.3149]
[1778487022660,50.15,80658.86,0.0,-0.99835,0.0,0.31696]
[1778487023666,50.15,80666.51,0.0,-0.99834,0.0,0.31938]
[1778487028701,50.15,80666.56,0.0,-0.99834,0.0,0.3194]
[1778487033737,50.15,80666.69,0.0,-0.99834,0.0,0.3189]
[1778487036346,50.15,80671.93,0.0,-0.99833,0.0,0.32057]
[1778487041793,50.15,80672.94,0.0,-0.99833,0.0,0.32089]
[1778487046830,50.15,80672.78,0.0,-0.99833,0.0,0.32084]
[1778487048843,50.15,80677.23,0.0,-0.99832,0.0,0.32226]
[1778487053879,50.15,80674.14,0.0,-0.99833,0.0,0.32127]
[1778487058914,50.15,80673.09,0.0,-0.99833,0.0,0.32094]
[1778487063950,50.15,80673.36,0.0,-0.99833,0.0,0.32102]
[1778487066557,50.15,80684.39,0.0,-0.99831,0.0,0.32456]
[1778487072021,50.15,80688.09,0.0,-0.9983,0.0,0.32575]
[1778487074020,50.15,80696.98,0.0,-0.99829,0.0,0.32864]
[1778487079055,50.15,80696.67,0.0,-0.99829,0.0,0.32854]
[1778487081070,50.15,80690.89,0.0,-0.9983,0.0,0.32666]
[1778487087113,50.15,80689.78,0.0,-0.9983,0.0,0.3263]
[1778487092148,50.15,80687.68,0.0,-0.99831,0.0,0.32507]
[1778487093154,50.15,80677.94,0.0,-0.99832,0.0,0.32194]
[1778487098189,50.15,80669.05,0.0,-0.99834,0.0,0.31911]
[1778487103224,50.15,80672.78,0.0,-0.99833,0.0,0.32029]
[1778487108260,50.15,80671.57,0.0,-0.99833,0.0,0.31991]
[1778487112288,50.15,80680.97,0.0,-0.99832,0.0,0.32291]
[1778487113294,50.15,80681.41,0.0,-0.99832,0.0,0.32305]
[1778487117322,50.15,80690.93,0.0,-0.9983,0.0,0.32612]
[1778487118330,50.15,80691.87,0.0,-0.9983,0.0,0.32643]
[1778487122357,50.15,80697.43,0.0,-0.99829,0.0,0.32823]
[1778487128400,50.15,80694.55,0.0,-0.99829,0.0,0.32729]
[1778487133442,50.15,80698.89,0.0,-0.99828,0.0,0.32871]
[1778487134441,50.15,80704.86,0.0,-0.99827,0.0,0.33066]
[1778487135449,50.15,80714.53,0.0,-0.99826,0.0,0.33384]
[1778487136455,50.15,80717.97,0.0,-0.99825,0.0,0.33498]
[1778487141496,50.15,80720.63,0.0,-0.99824,0.0,0.33586]
[1778487146525,50.15,80723.56,0.0,-0.99824,0.0,0.33683]
[1778487151560,50.15,80719.62,0.0,-0.99825,0.0,0.33496]
[1778487153575,50.15,80714.58,0.0,-0.99826,0.0,0.33329]
[1778487158609,50.15,80718.55,0.0,-0.99825,0.0,0.3346]
[1778487163644,50.15,80719.46,0.0,-0.99825,0.0,0.33491]
[1778487166681,50.15,80729.47,0.0,-0.99823,0.0,0.33824]
[1778487171705,50.15,80734.06,0.0,-0.99822,0.0,0.33977]
[1778487176738,50.15,80732.67,0.0,-0.99822,0.0,0.33931]
[1778487178346,50.15,80725.46,0.0,-0.99824,0.0,0.3369]
[1778487178752,50.15,80725.35,0.0,-0.99824,0.0,0.33686]
[1778487182374,50.15,80714.82,0.0,-0.99826,0.0,0.33337]
[1778487187815,50.15,80712.74,0.0,-0.99826,0.0,0.33269]
[1778487193859,50.15,80711.36,0.0,-0.99826,0.0,0.33223]
[1778487195871,50.15,80715.78,0.0,-0.99826,0.0,0.33369]
[1778487200906,50.15,80712.83,0.0,-0.99826,0.0,0.33272]
[1778487205941,50.15,80712.92,0.0,-0.99826,0.0,0.33275]
[1778487211003,50.15,80708.49,0.0,-0.99827,0.0,0.33073]
[1778487216036,50.15,80708.74,0.0,-0.99827,0.0,0.33081]
[1778487221072,50.15,80708.31,0.0,-0.99827,0.0,0.33067]
[1778487226106,50.15,80707.52,0.0,-0.99827,0.0,0.33041]
[1778487231144,50.15,80706.81,0.0,-0.99828,0.0,0.33018]
[1778487237185,50.15,80705.82,0.0,-0.99828,0.0,0.32986]
[1778487242802,50.15,80703.55,0.0,-0.99828,0.0,0.32912]
[1778487245250,50.15,80725.95,0.0,-0.99824,0.0,0.3365]
[1778487250283,50.15,80728.93,0.0,-0.99823,0.0,0.33749]
[1778487255320,50.15,80731.44,0.0,-0.99823,0.0,0.33833]
[1778487260353,50.15,80734.72,0.0,-0.99822,0.0,0.33943]
[1778487265388,50.15,80731.87,0.0,-0.99823,0.0,0.33847]
[1778487270423,50.15,80732.24,0.0,-0.99823,0.0,0.33859]
[1778487275458,50.15,80732.83,0.0,-0.99823,0.0,0.33822]
[1778487280494,50.15,80735.91,0.0,-0.99822,0.0,0.33926]
[1778487285530,50.15,80734.36,0.0,-0.99823,0.0,0.33874]
[1778487290566,50.15,80735.06,0.0,-0.99823,0.0,0.33897]
[1778487295600,50.15,80736.81,0.0,-0.99822,0.0,0.33956]
[1778487296607,50.15,80742.6,0.0,-0.99821,0.0,0.3415]
[1778487297614,50.15,80743.79,0.0,-0.99821,0.0,0.3419]
[1778487302650,50.15,80744.58,0.0,-0.99821,0.0,0.34217]
[1778487307685,50.15,80748.77,0.0,-0.9982,0.0,0.34359]
[1778487312719,50.15,80750.76,0.0,-0.9982,0.0,0.34426]
[1778487317754,50.15,80751.84,0.0,-0.99819,0.0,0.34463]
[1778487322789,50.15,80758.05,0.0,-0.99818,0.0,0.34675]
[1778487327824,50.15,80759.96,0.0,-0.99818,0.0,0.3474]
[1778487329838,50.15,80763.13,0.0,-0.99817,0.0,0.34848]
[1778487331852,50.15,80757.24,0.0,-0.99819,0.0,0.34589]
[1778487336887,50.15,80757.59,0.0,-0.99819,0.0,0.34601]
[1778487341922,50.15,80754.55,0.0,-0.99819,0.0,0.34497]
[1778487343937,50.15,80759.06,0.0,-0.99818,0.0,0.34651]
[1778487348971,50.15,80760.57,0.0,-0.99818,0.0,0.34703]
[1778487350988,50.15,80763.87,0.0,-0.99817,0.0,0.34816]
[1778487356020,50.15,80764.54,0.0,-0.99817,0.0,0.34839]
[1778487361055,50.15,80763.18,0.0,-0.99817,0.0,0.34792]
[1778487366090,50.15,80780.27,0.0,-0.99814,0.0,0.35382]
[1778487371126,50.15,80784.84,0.0,-0.99813,0.0,0.35541]
[1778487377171,50.15,80788.02,0.0,-0.99813,0.0,0.35652]
[1778487379186,50.15,80776.69,0.0,-0.99815,0.0,0.35258]
[1778487381199,50.15,80771.08,0.0,-0.99816,0.0,0.35064]
[1778487385230,50.15,80762.65,0.0,-0.99818,0.0,0.34774]
[1778487387242,50.15,80755.85,0.0,-0.99819,0.0,0.34542]
[1778487390263,50.15,80746.78,0.0,-0.99821,0.0,0.34234]
[1778487393874,50.15,80737.68,0.0,-0.99823,0.0,0.33871]
[1778487394291,50.15,80737.68,0.0,-0.99823,0.0,0.33871]
[1778487399326,50.15,80737.38,0.0,-0.99823,0.0,0.33861]
[1778487401340,50.15,80745.63,0.0,-0.99821,0.0,0.34138]
[1778487403944,50.15,80741.26,0.0,-0.99822,0.0,0.33991]
[1778487406375,50.15,80734.69,0.0,-0.99823,0.0,0.33771]
[1778487410403,50.15,80739.71,0.0,-0.99822,0.0,0.33939]
[1778487415442,50.15,80741.88,0.0,-0.99822,0.0,0.34012]
[1778487418463,50.15,80748.35,0.0,-0.99821,0.0,0.3423]
[1778487423498,50.15,80746.31,0.0,-0.99821,0.0,0.34161]
[1778487428533,50.15,80747.96,0.0,-0.99821,0.0,0.34217]
[1778487433569,50.15,80743.99,0.0,-0.99821,0.0,0.34083]
[1778487435582,50.15,80749.56,0.0,-0.9982,0.0,0.34271]
[1778487437596,50.15,80743.98,0.0,-0.99821,0.0,0.34082]
[1778487442633,50.15,80744.07,0.0,-0.99821,0.0,0.34086]
[1778487447666,50.15,80743.98,0.0,-0.99821,0.0,0.34082]
[1778487452701,50.15,80744.29,0.0,-0.99822,0.0,0.34036]
[1778487457736,50.15,80743.99,0.0,-0.99822,0.0,0.34026]
[1778487458743,50.15,80752.06,0.0,-0.9982,0.0,0.34298]
[1778487459754,50.15,80744.35,0.0,-0.99822,0.0,0.34038]
[1778487460757,50.15,80743.81,0.0,-0.99822,0.0,0.3402]
[1778487464785,50.15,80728.49,0.0,-0.99825,0.0,0.33508]
[1778487465792,50.15,80728.21,0.0,-0.99825,0.0,0.33499]
[1778487470827,50.15,80726.88,0.0,-0.99825,0.0,0.33455]
[1778487475862,50.15,80725.89,0.0,-0.99825,0.0,0.33422]
[1778487480897,50.15,80726.51,0.0,-0.99825,0.0,0.33443]
[1778487482916,50.15,80733.36,0.0,-0.99824,0.0,0.3367]
[1778487483918,50.15,80739.04,0.0,-0.99823,0.0,0.3386]
[1778487488959,50.15,80745.36,0.0,-0.99821,0.0,0.34072]
[1778487489960,50.15,80745.67,0.0,-0.99821,0.0,0.34082]
[1778487494996,50.15,80750.18,0.0,-0.99821,0.0,0.34234]
[1778487501037,50.15,80753.25,0.0,-0.9982,0.0,0.34338]
[1778487506072,50.15,80756.45,0.0,-0.99819,0.0,0.34447]
[1778487509093,50.15,80761.05,0.0,-0.99818,0.0,0.34603]
[1778487512114,50.15,80764.71,0.0,-0.99818,0.0,0.3467]
[1778487517149,50.15,80765.47,0.0,-0.99818,0.0,0.34696]
[1778487522185,50.15,80766.47,0.0,-0.99818,0.0,0.34731]
[1778487527219,50.15,80764.4,0.0,-0.99818,0.0,0.3466]
[1778487532254,50.15,80764.51,0.0,-0.99818,0.0,0.34664]
[1778487537289,50.15,80760.29,0.0,-0.99819,0.0,0.3452]
[1778487542324,50.15,80758.99,0.0,-0.99819,0.0,0.34475]
[1778487548366,50.15,80759.69,0.0,-0.99819,0.0,0.34499]
[1778487553401,50.15,80759.28,0.0,-0.99819,0.0,0.34485]
[1778487558436,50.15,80759.78,0.0,-0.99819,0.0,0.34502]
[1778487563472,50.15,80760.17,0.0,-0.99819,0.0,0.34516]
[1778487568509,50.15,80759.71,0.0,-0.99819,0.0,0.345]
[1778487569515,50.15,80775.66,0.0,-0.99816,0.0,0.35046]
[1778487575139,50.15,80781.38,0.0,-0.99815,0.0,0.35185]
[1778487580592,50.15,80778.9,0.0,-0.99816,0.0,0.351]
[1778487585630,50.15,80781.99,0.0,-0.99815,0.0,0.35206]
[1778487589655,50.15,80790.12,0.0,-0.99813,0.0,0.35489]
[1778487594690,50.15,80791.3,0.0,-0.99813,0.0,0.3553]
[1778487599727,50.15,80790.93,0.0,-0.99813,0.0,0.35517]
[1778487605768,50.15,80791.91,0.0,-0.99813,0.0,0.35552]
[1778487607781,50.15,80784.68,0.0,-0.99814,0.0,0.353]
[1778487608804,50.15,80781.39,0.0,-0.99815,0.0,0.35186]
[1778487613826,50.15,80781.12,0.0,-0.99815,0.0,0.35176]
[1778487618862,50.15,80781.87,0.0,-0.99815,0.0,0.35202]
[1778487621882,50.15,80760.79,0.0,-0.99819,0.0,0.34479]
[1778487623898,50.15,80755.17,0.0,-0.9982,0.0,0.34288]
[1778487628936,50.15,80757.78,0.0,-0.9982,0.0,0.34377]
[1778487629943,50.15,80764.47,0.0,-0.99818,0.0,0.34604]
[1778487630951,50.15,80764.54,0.0,-0.99818,0.0,0.34607]
[1778487635984,50.15,80766.89,0.0,-0.99818,0.0,0.34629]
[1778487641020,50.15,80767.46,0.0,-0.99818,0.0,0.34648]
[1778487646055,50.15,80769.01,0.0,-0.99818,0.0,0.34701]
[1778487649088,50.15,80755.96,0.0,-0.9982,0.0,0.34258]
[1778487651092,50.15,80754.82,0.0,-0.99821,0.0,0.34219]
[1778487656127,50.15,80752.3,0.0,-0.99821,0.0,0.34134]
[1778487658142,50.15,80746.79,0.0,-0.99822,0.0,0.33949]
[1778487662171,50.15,80739.38,0.0,-0.99823,0.0,0.33701]
[1778487667204,50.15,80731.75,0.0,-0.99825,0.0,0.33447]
[1778487672240,50.15,80729.95,0.0,-0.99825,0.0,0.33388]
[1778487677278,50.15,80734.46,0.0,-0.99824,0.0,0.33537]
[1778487678288,50.15,80739.79,0.0,-0.99823,0.0,0.33714]
[1778487683318,50.15,80738.08,0.0,-0.99824,0.0,0.33657]
[1778487688353,50.15,80739.42,0.0,-0.99823,0.0,0.33702]
[1778487693388,50.15,80742.45,0.0,-0.99823,0.0,0.33746]
[1778487695988,50.15,80747.56,0.0,-0.99822,0.0,0.33917]
[1778487696409,50.15,80747.56,0.0,-0.99822,0.0,0.33917]
[1778487699430,50.15,80756.06,0.0,-0.99821,0.0,0.34204]
[1778487701444,50.15,80748.08,0.0,-0.99822,0.0,0.33935]
[1778487703458,50.15,80753.35,0.0,-0.99821,0.0,0.34112]
[1778487708493,50.15,80753.82,0.0,-0.99821,0.0,0.34128]
[1778487713529,50.15,80756.37,0.0,-0.99821,0.0,0.34214]
[1778487718563,50.15,80760.69,0.0,-0.9982,0.0,0.3436]
[1778487723598,50.15,80762.01,0.0,-0.99819,0.0,0.34405]
[1778487728633,50.15,80757.72,0.0,-0.9982,0.0,0.3426]
[1778487733669,50.15,80758.99,0.0,-0.9982,0.0,0.34303]
[1778487739711,50.15,80755.1,0.0,-0.99821,0.0,0.34171]
[1778487744747,50.15,80754.82,0.0,-0.99821,0.0,0.34162]
[1778487749779,50.15,80756.42,0.0,-0.99821,0.0,0.34216]
[1778487754816,50.15,80757.65,0.0,-0.99821,0.0,0.342]
[1778487759851,50.15,80758.72,0.0,-0.9982,0.0,0.34236]
[1778487761865,50.15,80753.07,0.0,-0.99821,0.0,0.34045]
[1778487763897,50.15,80746.31,0.0,-0.99823,0.0,0.33819]
[1778487768932,50.15,80746.9,0.0,-0.99823,0.0,0.33838]
[1778487772961,50.15,80734.42,0.0,-0.99825,0.0,0.33423]
[1778487773969,50.15,80733.17,0.0,-0.99825,0.0,0.33382]
[1778487780015,50.15,80735.41,0.0,-0.99825,0.0,0.33456]
[1778487785044,50.15,80739.67,0.0,-0.99824,0.0,0.33597]
[1778487790079,50.15,80740.59,0.0,-0.99824,0.0,0.33628]
[1778487795114,50.15,80741.32,0.0,-0.99824,0.0,0.33652]
[1778487800151,50.15,80744.2,0.0,-0.99823,0.0,0.33748]
[1778487803170,50.15,80745.23,0.0,-0.99823,0.0,0.33783]
[1778487808205,50.15,80746.56,0.0,-0.99823,0.0,0.33827]
[1778487812233,50.15,80754.04,0.0,-0.99822,0.0,0.34021]
[1778487817270,50.15,80755.84,0.0,-0.99821,0.0,0.34081]
[1778487822303,50.15,80754.85,0.0,-0.99821,0.0,0.34048]
[1778487827337,50.15,80754.24,0.0,-0.99822,0.0,0.34028]
[1778487832374,50.15,80755.4,0.0,-0.99821,0.0,0.34067]
[1778487837408,50.15,80757.51,0.0,-0.99821,0.0,0.34138]
[1778487842443,50.15,80760.98,0.0,-0.9982,0.0,0.34255]
[1778487847478,50.15,80764.79,0.0,-0.9982,0.0,0.34384]
[1778487852514,50.15,80764.66,0.0,-0.9982,0.0,0.3438]
[1778487860570,50.15,80768.18,0.0,-0.99819,0.0,0.34499]
[1778487865604,50.15,80768.05,0.0,-0.99819,0.0,0.34495]
[1778487870639,50.15,80773.59,0.0,-0.99818,0.0,0.34684]
[1778487875244,50.15,80784.36,0.0,-0.99816,0.0,0.34995]
[1778487876681,50.15,80785.52,0.0,-0.99816,0.0,0.35036]
[1778487881716,50.15,80787.36,0.0,-0.99815,0.0,0.35099]
[1778487886751,50.15,80785.7,0.0,-0.99816,0.0,0.35042]
[1778487891786,50.15,80787.85,0.0,-0.99815,0.0,0.35116]
[1778487896821,50.15,80787.81,0.0,-0.99815,0.0,0.35115]
[1778487901856,50.15,80787.03,0.0,-0.99815,0.0,0.35088]
[1778487905459,50.15,80795.74,0.0,-0.99814,0.0,0.3539]
[1778487910919,50.15,80799.83,0.0,-0.99813,0.0,0.35532]
[1778487915954,50.15,80800.11,0.0,-0.99813,0.0,0.35542]
[1778487920989,50.15,80799.38,0.0,-0.99813,0.0,0.35517]
[1778487926025,50.15,80799.24,0.0,-0.99813,0.0,0.35512]
[1778487931060,50.15,80799.62,0.0,-0.99813,0.0,0.35466]
[1778487934082,50.15,80791.38,0.0,-0.99815,0.0,0.35179]
[1778487940123,50.15,80791.22,0.0,-0.99815,0.0,0.35174]
[1778487945158,50.15,80791.59,0.0,-0.99815,0.0,0.35187]
[1778487950193,50.15,80793.8,0.0,-0.99814,0.0,0.35263]
[1778487955228,50.15,80793.04,0.0,-0.99815,0.0,0.35237]
[1778487957241,50.15,80786.05,0.0,-0.99816,0.0,0.34995]
[1778487959256,50.15,80786.96,0.0,-0.99816,0.0,0.35027]
[1778487964291,50.15,80788.38,0.0,-0.99816,0.0,0.35076]
[1778487970336,50.15,80783.31,0.0,-0.99817,0.0,0.34901]
[1778487975367,50.15,80781.89,0.0,-0.99817,0.0,0.34852]
[1778487980405,50.15,80783.22,0.0,-0.99817,0.0,0.34898]
[1778487986445,50.15,80782.8,0.0,-0.99817,0.0,0.34883]
[1778487989466,50.15,80774.27,0.0,-0.99818,0.0,0.34591]
[1778487994501,50.15,80770.09,0.0,-0.99819,0.0,0.34391]
[1778487995509,50.15,80764.68,0.0,-0.9982,0.0,0.34208]
[1778487996515,50.15,80759.9,0.0,-0.99821,0.0,0.34046]
[1778488001550,50.15,80756.77,0.0,-0.99822,0.0,0.33941]
[1778488006586,50.15,80753.25,0.0,-0.99823,0.0,0.33823]
[1778488011620,50.15,80752.24,0.0,-0.99823,0.0,0.33789]
[1778488016657,50.15,80754.17,0.0,-0.99822,0.0,0.33854]
[1778488021689,50.15,80754.5,0.0,-0.99822,0.0,0.33865]
[1778488027335,50.15,80753.8,0.0,-0.99823,0.0,0.33842]
[1778488033377,50.15,80753.22,0.0,-0.99823,0.0,0.33822]
[1778488038809,50.15,80753.14,0.0,-0.99823,0.0,0.33819]
[1778488042442,50.15,80736.88,0.0,-0.99826,0.0,0.33279]
[1778488042837,50.15,80736.88,0.0,-0.99826,0.0,0.33279]
[1778488047872,50.15,80740.64,0.0,-0.99825,0.0,0.33403]
[1778488053519,50.15,80741.49,0.0,-0.99825,0.0,0.33375]
[1778488059561,50.15,80740.46,0.0,-0.99825,0.0,0.33341]
[1778488065603,50.15,80733.49,0.0,-0.99827,0.0,0.33111]
[1778488071033,50.15,80730.72,0.0,-0.99827,0.0,0.3302]
[1778488076068,50.15,80731.23,0.0,-0.99827,0.0,0.33037]
[1778488081103,50.15,80728.87,0.0,-0.99827,0.0,0.3296]
[1778488082110,50.15,80712.66,0.0,-0.9983,0.0,0.32433]
[1778488083117,50.15,80712.66,0.0,-0.9983,0.0,0.32433]
[1778488088152,50.15,80717.01,0.0,-0.9983,0.0,0.32574]
[1778488092180,50.15,80706.74,0.0,-0.99832,0.0,0.32242]
[1778488097216,50.15,80695.26,0.0,-0.99834,0.0,0.31876]
[1778488098224,50.15,80687.48,0.0,-0.99835,0.0,0.31629]
[1778488100237,50.15,80681.21,0.0,-0.99836,0.0,0.31432]
[1778488101244,50.15,80686.69,0.0,-0.99835,0.0,0.31604]
[1778488103258,50.15,80680.34,0.0,-0.99836,0.0,0.31404]
[1778488108294,50.15,80680.21,0.0,-0.99836,0.0,0.314]
[1778488113329,50.15,80682.11,0.0,-0.99836,0.0,0.31406]
[1778488116350,50.15,80690.02,0.0,-0.99835,0.0,0.31655]
[1778488117357,50.15,80693.25,0.0,-0.99834,0.0,0.31757]
[1778488122392,50.15,80694.04,0.0,-0.99834,0.0,0.31783]
[1778488126420,50.15,80688.65,0.0,-0.99835,0.0,0.31612]
[1778488128434,50.15,80686.79,0.0,-0.99835,0.0,0.31553]
[1778488133479,50.15,80686.88,0.0,-0.99835,0.0,0.31556]
[1778488138514,50.15,80686.63,0.0,-0.99835,0.0,0.31548]
[1778488143541,50.15,80686.14,0.0,-0.99836,0.0,0.31533]
[1778488145553,50.15,80677.07,0.0,-0.99837,0.0,0.31248]
[1778488146560,50.15,80674.79,0.0,-0.99838,0.0,0.31177]
[1778488151595,50.15,80676.26,0.0,-0.99837,0.0,0.31223]
[1778488157637,50.15,80676.67,0.0,-0.99837,0.0,0.31236]
[1778488162672,50.15,80671.6,0.0,-0.99838,0.0,0.31078]
[1778488164686,50.15,80665.66,0.0,-0.99839,0.0,0.30894]
[1778488166701,50.15,80658.09,0.0,-0.9984,0.0,0.3066]
[1778488171734,50.15,80656.83,0.0,-0.99841,0.0,0.30569]
[1778488176771,50.15,80653.81,0.0,-0.99841,0.0,0.30476]
[1778488181805,50.15,80651.86,0.0,-0.99842,0.0,0.30417]
[1778488184827,50.15,80646.61,0.0,-0.99843,0.0,0.30257]
[1778488185834,50.15,80641.72,0.0,-0.99844,0.0,0.30109]
[1778488190867,50.15,80644.1,0.0,-0.99843,0.0,0.30181]
[1778488195903,50.15,80641.77,0.0,-0.99844,0.0,0.3011]
[1778488200938,50.15,80641.21,0.0,-0.99844,0.0,0.30093]
[1778488201946,50.15,80626.69,0.0,-0.99846,0.0,0.29657]
[1778488202953,50.15,80614.86,0.0,-0.99848,0.0,0.29306]
[1778488203961,50.15,80608.9,0.0,-0.99849,0.0,0.2913]
[1778488207990,50.15,80616.5,0.0,-0.99848,0.0,0.29354]
[1778488210623,50.15,80623.9,0.0,-0.99847,0.0,0.29574]
[1778488215047,50.15,80631.91,0.0,-0.99845,0.0,0.29813]
[1778488219076,50.15,80645.85,0.0,-0.99843,0.0,0.30234]
[1778488222099,50.15,80654.98,0.0,-0.99841,0.0,0.30512]
[1778488223105,50.15,80648.81,0.0,-0.99842,0.0,0.30324]
[1778488227135,50.15,80655.2,0.0,-0.99841,0.0,0.30519]
[1778488232167,50.15,80660.2,0.0,-0.99841,0.0,0.3062]
[1778488235190,50.15,80666.38,0.0,-0.9984,0.0,0.3081]
[1778488236197,50.15,80673.46,0.0,-0.99838,0.0,0.31029]
[1778488241237,50.15,80678.64,0.0,-0.99837,0.0,0.3119]
[1778488243250,50.15,80689.12,0.0,-0.99836,0.0,0.31519]
[1778488244258,50.15,80695.08,0.0,-0.99835,0.0,0.31707]
[1778488249293,50.15,80696.01,0.0,-0.99834,0.0,0.31736]
[1778488253326,50.15,80690.86,0.0,-0.99835,0.0,0.31574]
[1778488258357,50.15,80691.81,0.0,-0.99835,0.0,0.31604]
[1778488262388,50.15,80684.2,0.0,-0.99836,0.0,0.31364]
[1778488266414,50.15,80679.71,0.0,-0.99837,0.0,0.31224]
[1778488271449,50.15,80682.23,0.0,-0.99837,0.0,0.31303]
[1778488274470,50.15,80687.28,0.0,-0.99836,0.0,0.31461]
[1778488277491,50.15,80692.89,0.0,-0.99835,0.0,0.31638]
[1778488282526,50.15,80691.3,0.0,-0.99835,0.0,0.31588]
[1778488287562,50.15,80691.25,0.0,-0.99835,0.0,0.31586]
[1778488294610,50.15,80692.05,0.0,-0.99835,0.0,0.31557]
[1778488297632,50.15,80700.92,0.0,-0.99834,0.0,0.31838]
[1778488298639,50.15,80700.72,0.0,-0.99834,0.0,0.31832]
[1778488301664,50.15,80695.13,0.0,-0.99835,0.0,0.31654]
[1778488304686,50.15,80688.64,0.0,-0.99836,0.0,0.3145]
[1778488305694,50.15,80687.89,0.0,-0.99836,0.0,0.31426]
[1778488310732,50.15,80688.77,0.0,-0.99836,0.0,0.31454]
[1778488315764,50.15,80687.91,0.0,-0.99836,0.0,0.31427]
[1778488320798,50.15,80688.45,0.0,-0.99836,0.0,0.31444]
[1778488325834,50.15,80689.79,0.0,-0.99836,0.0,0.31486]
[1778488331876,50.15,80691.08,0.0,-0.99836,0.0,0.31527]
[1778488337918,50.15,80691.88,0.0,-0.99835,0.0,0.31552]
[1778488339932,50.15,80702.04,0.0,-0.99834,0.0,0.31874]
[1778488343957,50.15,80707.71,0.0,-0.99833,0.0,0.32054]
[1778488346981,50.15,80712.78,0.0,-0.99832,0.0,0.32217]
[1778488352626,50.15,80708.97,0.0,-0.99833,0.0,0.3204]
[1778488358668,50.15,80708.36,0.0,-0.99833,0.0,0.3202]
[1778488364100,50.15,80707.52,0.0,-0.99833,0.0,0.31994]
[1778488369746,50.15,80708.14,0.0,-0.99833,0.0,0.32013]
[1778488375178,50.15,80707.16,0.0,-0.99833,0.0,0.31982]
[1778488380212,50.15,80707.4,0.0,-0.99833,0.0,0.3199]
[1778488383234,50.15,80697.89,0.0,-0.99835,0.0,0.31688]
[1778488388270,50.15,80697.91,0.0,-0.99835,0.0,0.31688]
[1778488393916,50.15,80700.22,0.0,-0.99834,0.0,0.31761]
[1778488399346,50.15,80706.31,0.0,-0.99833,0.0,0.31955]
[1778488404992,50.15,80707.03,0.0,-0.99833,0.0,0.31978]
[1778488406000,50.15,80716.07,0.0,-0.99831,0.0,0.32268]
[1778488413444,50.15,80716.01,0.0,-0.99832,0.0,0.32211]
[1778488418479,50.15,80713.36,0.0,-0.99832,0.0,0.32126]
[1778488423514,50.15,80711.01,0.0,-0.99832,0.0,0.3205]
[1778488429556,50.15,80710.13,0.0,-0.99833,0.0,0.32022]
[1778488434591,50.15,80700.99,0.0,-0.99834,0.0,0.31732]
[1778488435599,50.15,80695.81,0.0,-0.99835,0.0,0.31568]
[1778488440633,50.15,80696.06,0.0,-0.99835,0.0,0.31576]
[1778488444662,50.15,80690.35,0.0,-0.99836,0.0,0.31396]
[1778488449699,50.15,80692.35,0.0,-0.99836,0.0,0.31459]
[1778488454733,50.15,80693.5,0.0,-0.99836,0.0,0.31495]
[1778488458763,50.15,80698.69,0.0,-0.99835,0.0,0.31659]
[1778488463797,50.15,80701.15,0.0,-0.99834,0.0,0.31737]
[1778488464803,50.15,80706.53,0.0,-0.99833,0.0,0.31908]
[1778488467824,50.15,80706.5,0.0,-0.99833,0.0,0.31907]
[1778488472861,50.15,80705.39,0.0,-0.99834,0.0,0.31817]
[1778488477895,50.15,80704.91,0.0,-0.99834,0.0,0.31802]
[1778488482930,50.15,80705.35,0.0,-0.99834,0.0,0.31816]
[1778488487965,50.15,80704.3,0.0,-0.99834,0.0,0.31782]
[1778488493000,50.15,80701.58,0.0,-0.99834,0.0,0.31696]
[1778488497028,50.15,80691.39,0.0,-0.99836,0.0,0.31375]
[1778488498035,50.15,80685.02,0.0,-0.99837,0.0,0.31175]
[1778488503070,50.15,80686.15,0.0,-0.99837,0.0,0.31211]
[1778488508106,50.15,80685.56,0.0,-0.99837,0.0,0.31192]
[1778488512134,50.15,80691.93,0.0,-0.99836,0.0,0.31392]
[1778488517170,50.15,80693.35,0.0,-0.99836,0.0,0.31436]
[1778488522203,50.15,80692.96,0.0,-0.99836,0.0,0.31424]
[1778488527239,50.15,80694.32,0.0,-0.99836,0.0,0.31467]
[1778488532274,50.15,80696.54,0.0,-0.99836,0.0,0.31483]
[1778488535295,50.15,80702.15,0.0,-0.99835,0.0,0.3166]
[1778488540330,50.15,80703.02,0.0,-0.99834,0.0,0.31687]
[1778488545366,50.15,80702.91,0.0,-0.99835,0.0,0.31684]
[1778488550401,50.15,80702.29,0.0,-0.99835,0.0,0.31664]
[1778488556442,50.15,80701.98,0.0,-0.99835,0.0,0.31654]
[1778488561477,50.15,80703.93,0.0,-0.99834,0.0,0.31716]
[1778488569154,50.15,80703.89,0.0,-0.99834,0.0,0.31715]
[1778488573561,50.15,80708.08,0.0,-0.99834,0.0,0.31848]
[1778488578598,50.15,80710.99,0.0,-0.99833,0.0,0.31941]
[1778488586652,50.15,80709.28,0.0,-0.99833,0.0,0.31886]
[1778488591687,50.15,80708.89,0.0,-0.99834,0.0,0.31819]
[1778488596722,50.15,80710.81,0.0,-0.99833,0.0,0.3188]
[1778488601757,50.15,80709.38,0.0,-0.99834,0.0,0.31835]
[1778488606794,50.15,80708.31,0.0,-0.99834,0.0,0.31801]
[1778488612834,50.15,80709.06,0.0,-0.99834,0.0,0.31825]
[1778488618876,50.15,80711.67,0.0,-0.99833,0.0,0.31908]
[1778488623910,50.15,80711.08,0.0,-0.99833,0.0,0.31889]
[1778488628949,50.15,80717.87,0.0,-0.99832,0.0,0.32106]
[1778488629956,50.15,80718.13,0.0,-0.99832,0.0,0.32114]
[1778488631969,50.15,80727.52,0.0,-0.9983,0.0,0.32416]
[1778488632976,50.15,80730.38,0.0,-0.9983,0.0,0.32509]
[1778488638021,50.15,80733.57,0.0,-0.99829,0.0,0.32612]
[1778488640033,50.15,80743.13,0.0,-0.99827,0.0,0.32924]
[1778488641039,50.15,80744.05,0.0,-0.99827,0.0,0.32954]
[1778488646079,50.15,80747.39,0.0,-0.99827,0.0,0.33063]
[1778488648089,50.15,80756.54,0.0,-0.99825,0.0,0.33365]
[1778488649098,50.15,80757.92,0.0,-0.99825,0.0,0.33411]
[1778488654133,50.15,80759.14,0.0,-0.99825,0.0,0.33395]
[1778488656148,50.15,80765.0,0.0,-0.99824,0.0,0.3359]
[1778488658161,50.15,80770.03,0.0,-0.99823,0.0,0.33758]
[1778488662189,50.15,80784.11,0.0,-0.9982,0.0,0.34232]
[1778488667223,50.15,80787.53,0.0,-0.99819,0.0,0.34348]
[1778488672259,50.15,80794.1,0.0,-0.99818,0.0,0.34572]
[1778488678300,50.15,80797.32,0.0,-0.99817,0.0,0.34682]
[1778488679306,50.15,80789.68,0.0,-0.99819,0.0,0.34421]
[1778488684342,50.15,80786.86,0.0,-0.99819,0.0,0.34325]
[1778488689999,50.15,80786.2,0.0,-0.9982,0.0,0.34303]
[1778488691392,50.15,80779.8,0.0,-0.99821,0.0,0.34086]
[1778488696427,50.15,80776.57,0.0,-0.99821,0.0,0.33977]
[1778488701517,50.15,80775.16,0.0,-0.99822,0.0,0.3393]
[1778488706552,50.15,80779.05,0.0,-0.99821,0.0,0.34061]
[1778488711587,50.15,80779.28,0.0,-0.99821,0.0,0.34011]
[1778488716622,50.15,80783.48,0.0,-0.9982,0.0,0.34153]
[1778488721657,50.15,80786.16,0.0,-0.9982,0.0,0.34243]
[1778488726692,50.15,80788.03,0.0,-0.99819,0.0,0.34307]
[1778488731728,50.15,80791.13,0.0,-0.99819,0.0,0.34412]
[1778488735757,50.15,80801.94,0.0,-0.99817,0.0,0.34782]
[1778488740792,50.15,80805.15,0.0,-0.99816,0.0,0.34892]
[1778488745826,50.15,80800.01,0.0,-0.99817,0.0,0.34716]
[1778488751881,50.15,80800.0,0.0,-0.99817,0.0,0.34715]
[1778488756903,50.15,80795.94,0.0,-0.99818,0.0,0.34576]
[1778488761938,50.15,80794.63,0.0,-0.99818,0.0,0.34532]
[1778488766974,50.15,80795.05,0.0,-0.99818,0.0,0.34546]
[1778488771002,50.15,80790.98,0.0,-0.99819,0.0,0.34349]
[1778488776039,50.15,80787.91,0.0,-0.9982,0.0,0.34245]
[1778488781072,50.15,80769.96,0.0,-0.99823,0.0,0.33641]
[1778488782079,50.15,80766.5,0.0,-0.99824,0.0,0.33526]
[1778488784093,50.15,80765.23,0.0,-0.99824,0.0,0.33484]
[1778488787114,50.15,80771.5,0.0,-0.99823,0.0,0.33693]
[1778488792149,50.15,80772.46,0.0,-0.99823,0.0,0.33725]
[1778488797184,50.15,80772.37,0.0,-0.99823,0.0,0.33722]
[1778488801212,50.15,80779.45,0.0,-0.99821,0.0,0.33959]
[1778488803226,50.15,80773.41,0.0,-0.99823,0.0,0.33757]
[1778488804234,50.15,80770.6,0.0,-0.99823,0.0,0.33663]
[1778488809268,50.15,80768.02,0.0,-0.99824,0.0,0.33577]
[1778488814303,50.15,80766.94,0.0,-0.99824,0.0,0.33541]
[1778488820346,50.15,80766.53,0.0,-0.99824,0.0,0.33527]
[1778488824374,50.15,80778.45,0.0,-0.99822,0.0,0.33926]
[1778488829408,50.15,80782.91,0.0,-0.99821,0.0,0.34076]
[1778488834446,50.15,80786.55,0.0,-0.9982,0.0,0.34141]
[1778488838472,50.15,80791.74,0.0,-0.99819,0.0,0.34317]
[1778488844514,50.15,80792.99,0.0,-0.99819,0.0,0.3436]
[1778488847538,50.15,80798.91,0.0,-0.99818,0.0,0.34561]
[1778488852572,50.15,80800.46,0.0,-0.99818,0.0,0.34614]
[1778488857605,50.15,80803.51,0.0,-0.99817,0.0,0.34719]
[1778488862640,50.15,80806.49,0.0,-0.99816,0.0,0.34821]
[1778488867675,50.15,80806.13,0.0,-0.99817,0.0,0.34809]
[1778488872710,50.15,80805.88,0.0,-0.99817,0.0,0.348]
[1778488877747,50.15,80805.61,0.0,-0.99817,0.0,0.34791]
[1778488881782,50.15,80809.65,0.0,-0.99816,0.0,0.3493]
[1778488883794,50.15,80814.71,0.0,-0.99815,0.0,0.35105]
[1778488888829,50.15,80813.62,0.0,-0.99815,0.0,0.35067]
[1778488891421,50.15,80805.83,0.0,-0.99817,0.0,0.3474]
[1778488896889,50.15,80805.04,0.0,-0.99817,0.0,0.34713]
[1778488901925,50.15,80805.64,0.0,-0.99817,0.0,0.34734]
[1778488903939,50.15,80811.87,0.0,-0.99816,0.0,0.34948]
[1778488906959,50.15,80818.43,0.0,-0.99814,0.0,0.35175]
[1778488910989,50.15,80829.71,0.0,-0.99812,0.0,0.35568]
[1778488911996,50.15,80835.41,0.0,-0.99811,0.0,0.35769]
[1778488917032,50.15,80832.16,0.0,-0.99812,0.0,0.35654]
[1778488922067,50.15,80821.91,0.0,-0.99814,0.0,0.35296]
[1778488927101,50.15,80816.71,0.0,-0.99815,0.0,0.35115]
[1778488932136,50.15,80815.39,0.0,-0.99815,0.0,0.3507]
[1778488937172,50.15,80816.27,0.0,-0.99815,0.0,0.351]
[1778488942207,50.15,80820.81,0.0,-0.99814,0.0,0.35258]
[1778488946235,50.15,80815.0,0.0,-0.99815,0.0,0.35056]
[1778488947247,50.15,80813.61,0.0,-0.99815,0.0,0.35008]
[1778488953284,50.15,80814.06,0.0,-0.99816,0.0,0.34965]
[1778488957313,50.15,80820.14,0.0,-0.99814,0.0,0.35175]
[1778488962347,50.15,80819.96,0.0,-0.99814,0.0,0.35169]
[1778488967386,50.15,80821.1,0.0,-0.99814,0.0,0.35209]
[1778488972421,50.15,80815.93,0.0,-0.99815,0.0,0.3503]
[1778488975442,50.15,80804.64,0.0,-0.99817,0.0,0.34641]
[1778488976449,50.15,80799.74,0.0,-0.99818,0.0,0.34473]
[1778488981485,50.15,80797.49,0.0,-0.99819,0.0,0.34397]
[1778488985512,50.15,80802.53,0.0,-0.99818,0.0,0.34569]
[1778488989540,50.15,80807.6,0.0,-0.99817,0.0,0.34742]
[1778488994575,50.15,80807.14,0.0,-0.99817,0.0,0.34727]
[1778488999610,50.15,80811.03,0.0,-0.99816,0.0,0.3486]
[1778489004646,50.15,80812.49,0.0,-0.99816,0.0,0.34911]
[1778489007666,50.15,80819.58,0.0,-0.99815,0.0,0.35156]
[1778489012701,50.15,80822.84,0.0,-0.99814,0.0,0.3521]
[1778489014716,50.15,80816.06,0.0,-0.99816,0.0,0.34975]
[1778489019751,50.15,80815.63,0.0,-0.99816,0.0,0.3496]
[1778489024788,50.15,80820.23,0.0,-0.99815,0.0,0.35119]
[1778489029823,50.15,80820.33,0.0,-0.99815,0.0,0.35123]
[1778489034858,50.15,80819.93,0.0,-0.99815,0.0,0.35109]
[1778489039894,50.15,80818.76,0.0,-0.99815,0.0,0.35069]
[1778489044928,50.15,80819.54,0.0,-0.99815,0.0,0.35096]
[1778489050970,50.15,80820.24,0.0,-0.99815,0.0,0.3512]
[1778489056005,50.15,80819.35,0.0,-0.99815,0.0,0.35089]
[1778489061040,50.15,80819.04,0.0,-0.99815,0.0,0.35078]
[1778489062620,50.15,80824.76,0.0,-0.99814,0.0,0.35277]
[1778489067087,50.15,80830.11,0.0,-0.99813,0.0,0.35463]
[1778489071114,50.15,80834.57,0.0,-0.99812,0.0,0.3556]
[1778489076149,50.15,80832.17,0.0,-0.99813,0.0,0.35476]
[1778489081186,50.15,80830.07,0.0,-0.99813,0.0,0.35403]
[1778489086219,50.15,80828.7,0.0,-0.99813,0.0,0.35355]
[1778489089240,50.15,80823.41,0.0,-0.99814,0.0,0.35171]
[1778489094275,50.15,80823.02,0.0,-0.99814,0.0,0.35157]
[1778489099310,50.15,80821.97,0.0,-0.99815,0.0,0.35121]
[1778489103339,50.15,80816.36,0.0,-0.99816,0.0,0.34927]
[1778489108374,50.15,80819.65,0.0,-0.99815,0.0,0.3504]
[1778489113409,50.15,80823.11,0.0,-0.99814,0.0,0.3516]
[1778489118444,50.15,80824.18,0.0,-0.99814,0.0,0.35197]
[1778489123478,50.15,80825.27,0.0,-0.99814,0.0,0.35235]
[1778489128518,50.15,80824.94,0.0,-0.99814,0.0,0.35224]
[1778489133551,50.15,80825.57,0.0,-0.99814,0.0,0.35187]
[1778489139592,50.15,80825.71,0.0,-0.99814,0.0,0.35192]
[1778489144627,50.15,80822.48,0.0,-0.99815,0.0,0.35079]
[1778489146641,50.15,80820.6,0.0,-0.99815,0.0,0.35014]
[1778489151678,50.15,80823.53,0.0,-0.99815,0.0,0.35116]
[1778489156713,50.15,80823.92,0.0,-0.99815,0.0,0.35129]
[1778489163761,50.15,80824.02,0.0,-0.99815,0.0,0.35133]
[1778489168797,50.15,80823.18,0.0,-0.99815,0.0,0.35104]
[1778489174841,50.15,80827.05,0.0,-0.99814,0.0,0.35238]
[1778489180884,50.15,80827.83,0.0,-0.99814,0.0,0.35265]
[1778489183903,50.15,80830.28,0.0,-0.99813,0.0,0.35351]
[1778489188938,50.15,80832.95,0.0,-0.99813,0.0,0.35444]
[1778489193568,50.15,80815.03,0.0,-0.99817,0.0,0.34764]
[1778489194981,50.15,80804.08,0.0,-0.99819,0.0,0.34389]
[1778489195988,50.15,80804.18,0.0,-0.99819,0.0,0.34392]
[1778489201024,50.15,80804.55,0.0,-0.99819,0.0,0.34405]
[1778489206059,50.15,80807.3,0.0,-0.99818,0.0,0.34499]
[1778489211095,50.15,80808.59,0.0,-0.99818,0.0,0.34543]
[1778489213709,50.15,80816.57,0.0,-0.99816,0.0,0.34817]
[1778489214124,50.15,80816.57,0.0,-0.99816,0.0,0.34817]
[1778489216140,50.15,80823.87,0.0,-0.99815,0.0,0.35069]
[1778489219159,50.15,80829.28,0.0,-0.99814,0.0,0.35256]
[1778489223789,50.15,80822.62,0.0,-0.99815,0.0,0.35025]
[1778489225202,50.15,80821.09,0.0,-0.99815,0.0,0.34972]
[1778489227217,50.15,80828.42,0.0,-0.99814,0.0,0.35227]
[1778489231245,50.15,80833.74,0.0,-0.99813,0.0,0.35412]
[1778489236280,50.15,80830.47,0.0,-0.99814,0.0,0.35298]
[1778489241314,50.15,80827.45,0.0,-0.99814,0.0,0.35193]
[1778489246349,50.15,80824.49,0.0,-0.99815,0.0,0.3509]
[1778489251384,50.15,80828.15,0.0,-0.99814,0.0,0.35158]
[1778489256420,50.15,80826.68,0.0,-0.99815,0.0,0.35107]
[1778489261455,50.15,80826.28,0.0,-0.99815,0.0,0.35093]
[1778489266490,50.15,80825.27,0.0,-0.99815,0.0,0.35058]
[1778489271525,50.15,80824.79,0.0,-0.99815,0.0,0.35041]
[1778489276565,50.15,80821.46,0.0,-0.99816,0.0,0.34926]
[1778489281600,50.15,80820.51,0.0,-0.99816,0.0,0.34894]
[1778489282608,50.15,80812.8,0.0,-0.99817,0.0,0.34629]
[1778489284621,50.15,80818.6,0.0,-0.99816,0.0,0.34828]
[1778489285628,50.15,80818.81,0.0,-0.99816,0.0,0.34835]
[1778489290663,50.15,80819.55,0.0,-0.99816,0.0,0.3486]
[1778489295699,50.15,80820.87,0.0,-0.99816,0.0,0.34906]
[1778489300734,50.15,80821.69,0.0,-0.99816,0.0,0.34934]
[1778489305768,50.15,80821.54,0.0,-0.99816,0.0,0.34929]
[1778489310804,50.15,80821.3,0.0,-0.99816,0.0,0.34921]
[1778489315840,50.15,80821.01,0.0,-0.99816,0.0,0.34852]
[1778489317854,50.15,80814.74,0.0,-0.99817,0.0,0.34637]
[1778489322888,50.15,80815.66,0.0,-0.99817,0.0,0.34668]
[1778489327926,50.15,80818.69,0.0,-0.99817,0.0,0.34772]
[1778489332962,50.15,80818.85,0.0,-0.99816,0.0,0.34778]
[1778489338000,50.15,80819.98,0.0,-0.99816,0.0,0.34817]
[1778489343035,50.15,80820.21,0.0,-0.99816,0.0,0.34825]
[1778489348070,50.15,80820.67,0.0,-0.99816,0.0,0.3484]
[1778489353106,50.15,80824.18,0.0,-0.99815,0.0,0.34961]
[1778489358140,50.15,80823.98,0.0,-0.99815,0.0,0.34955]
[1778489363179,50.15,80826.15,0.0,-0.99815,0.0,0.3503]
[1778489368210,50.15,80823.2,0.0,-0.99816,0.0,0.34928]
[1778489373245,50.15,80825.71,0.0,-0.99815,0.0,0.34955]
[1778489378280,50.15,80824.41,0.0,-0.99816,0.0,0.34911]
[1778489384916,50.15,80823.49,0.0,-0.99816,0.0,0.34879]
[1778489391371,50.15,80823.34,0.0,-0.99816,0.0,0.34874]
[1778489396407,50.15,80823.17,0.0,-0.99816,0.0,0.34868]
[1778489400435,50.15,80828.65,0.0,-0.99815,0.0,0.35057]
[1778489401445,50.15,80835.49,0.0,-0.99813,0.0,0.35295]
[1778489406476,50.15,80833.77,0.0,-0.99814,0.0,0.35235]
[1778489413525,50.15,80834.19,0.0,-0.99814,0.0,0.3525]
[1778489418561,50.15,80832.72,0.0,-0.99814,0.0,0.35198]
[1778489423598,50.15,80830.32,0.0,-0.99815,0.0,0.35115]
[1778489429640,50.15,80827.64,0.0,-0.99815,0.0,0.35022]
[1778489434674,50.15,80828.06,0.0,-0.99815,0.0,0.34978]
[1778489439711,50.15,80829.13,0.0,-0.99815,0.0,0.35015]
[1778489444747,50.15,80833.91,0.0,-0.99814,0.0,0.35181]
[1778489447769,50.15,80830.0,0.0,-0.99815,0.0,0.35045]
[1778489452803,50.15,80828.51,0.0,-0.99815,0.0,0.34993]
[1778489457838,50.15,80826.78,0.0,-0.99816,0.0,0.34934]
[1778489461874,50.15,80818.11,0.0,-0.99817,0.0,0.34635]
[1778489462881,50.15,80817.71,0.0,-0.99817,0.0,0.34621]
[1778489467909,50.15,80821.78,0.0,-0.99817,0.0,0.34761]
[1778489472945,50.15,80819.79,0.0,-0.99817,0.0,0.34693]
[1778489477979,50.15,80811.55,0.0,-0.99819,0.0,0.34411]
[1778489478987,50.15,80812.55,0.0,-0.99818,0.0,0.34445]
[1778489484020,50.15,80813.6,0.0,-0.99818,0.0,0.34481]
[1778489487041,50.15,80807.0,0.0,-0.99819,0.0,0.34256]
[1778489488048,50.15,80805.79,0.0,-0.9982,0.0,0.34215]
[1778489493084,50.15,80806.5,0.0,-0.9982,0.0,0.34181]
[1778489498119,50.15,80810.44,0.0,-0.99819,0.0,0.34315]
[1778489503154,50.15,80812.95,0.0,-0.99819,0.0,0.344]
[1778489508189,50.15,80813.51,0.0,-0.99818,0.0,0.3442]
[1778489513223,50.15,80814.99,0.0,-0.99818,0.0,0.3447]
[1778489519266,50.15,80815.0,0.0,-0.99818,0.0,0.3447]
[1778489524301,50.15,80816.76,0.0,-0.99818,0.0,0.34531]
[1778489529336,50.15,80817.62,0.0,-0.99818,0.0,0.3456]
[1778489535972,50.15,80817.56,0.0,-0.99818,0.0,0.34558]
[1778489541419,50.15,80818.82,0.0,-0.99817,0.0,0.34601]
[1778489546455,50.15,80821.28,0.0,-0.99817,0.0,0.34685]
[1778489551490,50.15,80820.97,0.0,-0.99817,0.0,0.34616]
[1778489557532,50.15,80820.42,0.0,-0.99817,0.0,0.34597]
[1778489562566,50.15,80820.62,0.0,-0.99817,0.0,0.34604]
[1778489567602,50.15,80823.14,0.0,-0.99817,0.0,0.34691]
[1778489572637,50.15,80822.29,0.0,-0.99817,0.0,0.34661]
[1778489578679,50.15,80821.49,0.0,-0.99817,0.0,0.34634]
[1778489583714,50.15,80822.11,0.0,-0.99817,0.0,0.34655]
[1778489588749,50.15,80822.38,0.0,-0.99817,0.0,0.34665]
[1778489593784,50.15,80822.07,0.0,-0.99817,0.0,0.34654]
[1778489598819,50.15,80822.22,0.0,-0.99817,0.0,0.34659]
[1778489603854,50.15,80819.94,0.0,-0.99817,0.0,0.34581]
[1778489608889,50.15,80818.87,0.0,-0.99818,0.0,0.34544]
[1778489613924,50.15,80821.29,0.0,-0.99818,0.0,0.34569]
[1778489618959,50.15,80822.01,0.0,-0.99817,0.0,0.34593]
[1778489623994,50.15,80821.95,0.0,-0.99817,0.0,0.34591]
[1778489629033,50.15,80821.92,0.0,-0.99817,0.0,0.3459]
[1778489631044,50.15,80827.8,0.0,-0.99816,0.0,0.34792]
[1778489636079,50.15,80828.87,0.0,-0.99816,0.0,0.34829]
[1778489641117,50.15,80828.24,0.0,-0.99816,0.0,0.34807]
[1778489644135,50.15,80822.83,0.0,-0.99817,0.0,0.34621]
[1778489652194,50.15,80821.47,0.0,-0.99817,0.0,0.34575]
[1778489654208,50.15,80814.77,0.0,-0.99819,0.0,0.34346]
[1778489655215,50.15,80813.96,0.0,-0.99819,0.0,0.34319]
[1778489662264,50.15,80817.45,0.0,-0.99818,0.0,0.34437]
[1778489671327,50.15,80818.53,0.0,-0.99818,0.0,0.34416]
[1778489676365,50.15,80817.62,0.0,-0.99819,0.0,0.34385]
[1778489678377,50.15,80804.97,0.0,-0.99821,0.0,0.33956]
[1778489682405,50.15,80803.99,0.0,-0.99821,0.0,0.33923]
[1778489687441,50.15,80803.65,0.0,-0.99821,0.0,0.33912]
[1778489692475,50.15,80804.13,0.0,-0.99821,0.0,0.33928]
[1778489694491,50.15,80791.75,0.0,-0.99824,0.0,0.33513]
[1778489695496,50.15,80791.36,0.0,-0.99824,0.0,0.335]
[1778489700533,50.15,80786.87,0.0,-0.99824,0.0,0.33351]
[1778489705568,50.15,80786.55,0.0,-0.99825,0.0,0.3334]
[1778489710603,50.15,80784.05,0.0,-0.99825,0.0,0.33257]
[1778489715638,50.15,80784.4,0.0,-0.99825,0.0,0.33269]
[1778489721680,50.15,80783.52,0.0,-0.99825,0.0,0.3324]
[1778489727308,50.15,80781.5,0.0,-0.99825,0.0,0.33173]
[1778489732762,50.15,80782.04,0.0,-0.99826,0.0,0.33134]
[1778489737379,50.15,80788.52,0.0,-0.99824,0.0,0.33349]
[1778489742827,50.15,80788.52,0.0,-0.99824,0.0,0.33349]
[1778489747861,50.15,80787.35,0.0,-0.99825,0.0,0.3331]
[1778489752897,50.15,80785.75,0.0,-0.99825,0.0,0.33257]
[1778489757932,50.15,80789.09,0.0,-0.99824,0.0,0.33367]
[1778489762966,50.15,80793.82,0.0,-0.99823,0.0,0.33525]
[1778489766996,50.15,80789.66,0.0,-0.99824,0.0,0.33386]
[1778489771026,50.15,80783.79,0.0,-0.99825,0.0,0.33192]
[1778489776059,50.15,80779.72,0.0,-0.99826,0.0,0.33058]
[1778489780087,50.15,80787.83,0.0,-0.99825,0.0,0.33326]
[1778489781094,50.15,80788.03,0.0,-0.99825,0.0,0.33332]
[1778489786129,50.15,80789.1,0.0,-0.99824,0.0,0.33368]
[1778489789150,50.15,80784.05,0.0,-0.99825,0.0,0.332]
[1778489794185,50.15,80783.26,0.0,-0.99826,0.0,0.33118]
[1778489801234,50.15,80782.51,0.0,-0.99826,0.0,0.33093]
[1778489806273,50.15,80780.69,0.0,-0.99826,0.0,0.33033]
[1778489811309,50.15,80782.43,0.0,-0.99826,0.0,0.3309]
[1778489817943,50.15,80781.53,0.0,-0.99826,0.0,0.33061]
[1778489823398,50.15,80780.0,0.0,-0.99826,0.0,0.3301]
[1778489828427,50.15,80778.25,0.0,-0.99827,0.0,0.32953]
[1778489833462,50.15,80776.27,0.0,-0.99827,0.0,0.32888]
[1778489838497,50.15,80775.65,0.0,-0.99827,0.0,0.32867]
[1778489843532,50.15,80774.55,0.0,-0.99827,0.0,0.32831]
[1778489850581,50.15,80775.96,0.0,-0.99827,0.0,0.32878]
[1778489855617,50.15,80772.51,0.0,-0.99828,0.0,0.32709]
[1778489858223,50.15,80764.57,0.0,-0.9983,0.0,0.3245]
[1778489861658,50.15,80757.96,0.0,-0.99831,0.0,0.32237]
[1778489864679,50.15,80758.14,0.0,-0.99831,0.0,0.32242]
[1778489868293,50.15,80746.69,0.0,-0.99833,0.0,0.31875]
[1778489869717,50.15,80747.17,0.0,-0.99833,0.0,0.31891]
[1778489873745,50.15,80757.41,0.0,-0.99831,0.0,0.32219]
[1778489874753,50.15,80758.09,0.0,-0.99831,0.0,0.32241]
[1778489880794,50.15,80758.51,0.0,-0.99831,0.0,0.32254]
[1778489885837,50.15,80754.07,0.0,-0.99831,0.0,0.32112]
[1778489891879,50.15,80750.46,0.0,-0.99832,0.0,0.31996]
[1778489896914,50.15,80754.2,0.0,-0.99831,0.0,0.32116]
[1778489904972,50.15,80754.56,0.0,-0.99831,0.0,0.32127]
[1778489910010,50.15,80754.89,0.0,-0.99831,0.0,0.32138]
[1778489915042,50.15,80755.58,0.0,-0.99831,0.0,0.32105]
[1778489918652,50.15,80748.65,0.0,-0.99833,0.0,0.31883]
[1778489919070,50.15,80748.65,0.0,-0.99833,0.0,0.31883]
[1778489920076,50.15,80741.86,0.0,-0.99834,0.0,0.31667]
[1778489925112,50.15,80738.4,0.0,-0.99835,0.0,0.31557]
[1778489930147,50.15,80735.82,0.0,-0.99835,0.0,0.31476]
[1778489938203,50.15,80736.0,0.0,-0.99835,0.0,0.31481]
[1778489943267,50.15,80730.74,0.0,-0.99836,0.0,0.31316]
[1778489945261,50.15,80725.45,0.0,-0.99837,0.0,0.3115]
[1778489946265,50.15,80724.54,0.0,-0.99837,0.0,0.31121]
[1778489949287,50.15,80731.73,0.0,-0.99836,0.0,0.31347]
[1778489950293,50.15,80736.08,0.0,-0.99835,0.0,0.31484]
[1778489952307,50.15,80741.98,0.0,-0.99834,0.0,0.31671]
[1778489957342,50.15,80746.84,0.0,-0.99833,0.0,0.31825]
[1778489961371,50.15,80754.37,0.0,-0.99832,0.0,0.32066]
[1778489962378,50.15,80759.89,0.0,-0.99831,0.0,0.32244]
[1778489963384,50.15,80760.92,0.0,-0.9983,0.0,0.32277]
[1778489969426,50.15,80760.3,0.0,-0.99831,0.0,0.32257]
[1778489974461,50.15,80760.58,0.0,-0.99831,0.0,0.3221]
[1778489979496,50.15,80761.31,0.0,-0.99831,0.0,0.32234]
[1778489985538,50.15,80758.19,0.0,-0.99831,0.0,0.32133]
[1778489990573,50.15,80764.19,0.0,-0.9983,0.0,0.32327]
[1778489995608,50.15,80762.7,0.0,-0.9983,0.0,0.32279]
[1778490000666,50.15,80755.72,0.0,-0.99832,0.0,0.32054]
[1778490002660,50.15,80748.19,0.0,-0.99833,0.0,0.31813]
[1778490004671,50.15,80753.42,0.0,-0.99832,0.0,0.3198]
[1778490007693,50.15,80762.49,0.0,-0.9983,0.0,0.32272]
[1778490012727,50.15,80766.62,0.0,-0.9983,0.0,0.32405]
[1778490018769,50.15,80767.52,0.0,-0.9983,0.0,0.32435]
[1778490023804,50.15,80766.37,0.0,-0.9983,0.0,0.32397]
[1778490026826,50.15,80757.51,0.0,-0.99831,0.0,0.32112]
[1778490031862,50.15,80755.11,0.0,-0.99832,0.0,0.31979]
[1778490036896,50.15,80755.11,0.0,-0.99832,0.0,0.31979]
[1778490042942,50.15,80761.29,0.0,-0.99831,0.0,0.32178]
[1778490045959,50.15,80763.84,0.0,-0.99831,0.0,0.3226]
[1778490050995,50.15,80763.79,0.0,-0.99831,0.0,0.32258]
[1778490056032,50.15,80763.76,0.0,-0.99831,0.0,0.32257]
[1778490061067,50.15,80764.51,0.0,-0.9983,0.0,0.32282]
[1778490065096,50.15,80772.4,0.0,-0.99829,0.0,0.32537]
[1778490070131,50.15,80772.83,0.0,-0.99829,0.0,0.32551]
[1778490073153,50.15,80780.27,0.0,-0.99827,0.0,0.32794]
[1778490076173,50.15,80785.51,0.0,-0.99826,0.0,0.32966]
[1778490081208,50.15,80786.05,0.0,-0.99826,0.0,0.32984]
[1778490082216,50.15,80779.44,0.0,-0.99828,0.0,0.32767]
[1778490087249,50.15,80777.24,0.0,-0.99828,0.0,0.32695]
[1778490092285,50.15,80772.65,0.0,-0.99829,0.0,0.3249]
[1778490097320,50.15,80770.53,0.0,-0.9983,0.0,0.32421]
[1778490102355,50.15,80766.28,0.0,-0.9983,0.0,0.32283]
[1778490105377,50.15,80758.81,0.0,-0.99832,0.0,0.32043]
[1778490110411,50.15,80762.4,0.0,-0.99831,0.0,0.32158]
[1778490115448,50.15,80767.17,0.0,-0.9983,0.0,0.32312]
[1778490120483,50.15,80763.98,0.0,-0.99831,0.0,0.32209]
[1778490125518,50.15,80767.38,0.0,-0.9983,0.0,0.32319]
[1778490130554,50.15,80765.43,0.0,-0.99831,0.0,0.32256]
[1778490131560,50.15,80758.53,0.0,-0.99832,0.0,0.32034]
[1778490132568,50.15,80756.98,0.0,-0.99832,0.0,0.31984]
[1778490138610,50.15,80757.46,0.0,-0.99832,0.0,0.32]
[1778490143644,50.15,80758.82,0.0,-0.99832,0.0,0.32043]
[1778490148679,50.15,80758.04,0.0,-0.99832,0.0,0.32018]
[1778490155728,50.15,80758.31,0.0,-0.99832,0.0,0.31972]
[1778490157744,50.15,80752.56,0.0,-0.99833,0.0,0.31788]
[1778490162777,50.15,80754.96,0.0,-0.99833,0.0,0.31865]
[1778490167813,50.15,80759.32,0.0,-0.99832,0.0,0.32004]
[1778490173854,50.15,80759.11,0.0,-0.99832,0.0,0.31997]
[1778490178889,50.15,80762.79,0.0,-0.99831,0.0,0.32115]
[1778490183926,50.15,80762.3,0.0,-0.99831,0.0,0.321]
[1778490187952,50.15,80771.1,0.0,-0.9983,0.0,0.32384]
[1778490188959,50.15,80772.86,0.0,-0.99829,0.0,0.32441]
[1778490193994,50.15,80776.2,0.0,-0.99829,0.0,0.32549]
[1778490198022,50.15,80780.4,0.0,-0.99828,0.0,0.32686]
[1778490202050,50.15,80783.89,0.0,-0.99827,0.0,0.328]
[1778490207087,50.15,80783.3,0.0,-0.99827,0.0,0.32781]
[1778490212120,50.15,80781.34,0.0,-0.99828,0.0,0.32661]
[1778490218162,50.15,80783.43,0.0,-0.99828,0.0,0.32729]
[1778490223197,50.15,80782.0,0.0,-0.99828,0.0,0.32682]
[1778490228232,50.15,80781.09,0.0,-0.99828,0.0,0.32652]
[1778490233267,50.15,80778.59,0.0,-0.99829,0.0,0.32571]
[1778490238302,50.15,80780.61,0.0,-0.99828,0.0,0.32637]
[1778490242331,50.15,80788.64,0.0,-0.99827,0.0,0.329]
[1778490245363,50.15,80809.62,0.0,-0.99823,0.0,0.33595]
[1778490250986,50.15,80805.69,0.0,-0.99824,0.0,0.33464]
[1778490256430,50.15,80800.01,0.0,-0.99825,0.0,0.33275]
[1778490261463,50.15,80803.72,0.0,-0.99824,0.0,0.33398]
[1778490266499,50.15,80805.79,0.0,-0.99824,0.0,0.33467]
[1778490271533,50.15,80809.34,0.0,-0.99823,0.0,0.33528]
[1778490274554,50.15,80814.84,0.0,-0.99822,0.0,0.33712]
[1778490279589,50.15,80819.26,0.0,-0.99821,0.0,0.33861]
[1778490284624,50.15,80819.98,0.0,-0.99821,0.0,0.33885]
[1778490289660,50.15,80819.88,0.0,-0.99821,0.0,0.33882]
[1778490294694,50.15,80822.83,0.0,-0.99821,0.0,0.33981]
[1778490298722,50.15,80829.21,0.0,-0.99819,0.0,0.34197]
[1778490301743,50.15,80834.79,0.0,-0.99818,0.0,0.34387]
[1778490305771,50.15,80837.42,0.0,-0.99818,0.0,0.34477]
[1778490306781,50.15,80844.68,0.0,-0.99816,0.0,0.34726]
[1778490307787,50.15,80844.53,0.0,-0.99816,0.0,0.34721]
[1778490312822,50.15,80845.87,0.0,-0.99816,0.0,0.34767]
[1778490316850,50.15,80839.41,0.0,-0.99817,0.0,0.34545]
[1778490321886,50.15,80837.8,0.0,-0.99818,0.0,0.3449]
[1778490326920,50.15,80839.0,0.0,-0.99817,0.0,0.34531]
[1778490331956,50.15,80840.1,0.0,-0.99817,0.0,0.3451]
[1778490336991,50.15,80840.75,0.0,-0.99817,0.0,0.34533]
[1778490337999,50.15,80835.41,0.0,-0.99818,0.0,0.3435]
[1778490343033,50.15,80834.36,0.0,-0.99819,0.0,0.34314]
[1778490348068,50.15,80837.31,0.0,-0.99818,0.0,0.34415]
[1778490353103,50.15,80839.72,0.0,-0.99818,0.0,0.34497]
[1778490358139,50.15,80843.39,0.0,-0.99817,0.0,0.34623]
[1778490363175,50.15,80839.9,0.0,-0.99818,0.0,0.34504]
[1778490368208,50.15,80841.93,0.0,-0.99817,0.0,0.34573]
[1778490377299,50.15,80843.13,0.0,-0.99817,0.0,0.34614]
[1778490381902,50.15,80850.41,0.0,-0.99815,0.0,0.34865]
[1778490382333,50.15,80850.41,0.0,-0.99815,0.0,0.34865]
[1778490387369,50.15,80856.77,0.0,-0.99814,0.0,0.35086]
[1778490393410,50.15,80855.83,0.0,-0.99815,0.0,0.34994]
[1778490398445,50.15,80858.87,0.0,-0.99814,0.0,0.35099]
[1778490403480,50.15,80857.32,0.0,-0.99814,0.0,0.35045]
[1778490408515,50.15,80856.0,0.0,-0.99815,0.0,0.34999]
[1778490413560,50.15,80858.99,0.0,-0.99814,0.0,0.35103]
[1778490418584,50.15,80856.07,0.0,-0.99815,0.0,0.35002]
[1778490423620,50.15,80856.37,0.0,-0.99815,0.0,0.35012]
[1778490429667,50.15,80856.14,0.0,-0.99815,0.0,0.35004]
[1778490431683,50.15,80849.42,0.0,-0.99816,0.0,0.34772]
[1778490434699,50.15,80841.77,0.0,-0.99817,0.0,0.34509]
[1778490439734,50.15,80839.33,0.0,-0.99818,0.0,0.34426]
[1778490444769,50.15,80841.03,0.0,-0.99818,0.0,0.34484]
[1778490448797,50.15,80833.51,0.0,-0.99819,0.0,0.34227]
[1778490449804,50.15,80834.53,0.0,-0.99819,0.0,0.34262]
[1778490454839,50.15,80838.95,0.0,-0.99818,0.0,0.34354]
[1778490456854,50.15,80842.64,0.0,-0.99818,0.0,0.3448]
[1778490461888,50.15,80843.55,0.0,-0.99817,0.0,0.34511]
[1778490466924,50.15,80846.28,0.0,-0.99817,0.0,0.34605]
[1778490471959,50.15,80845.43,0.0,-0.99817,0.0,0.34576]
[1778490476994,50.15,80847.33,0.0,-0.99817,0.0,0.34641]
[1778490482029,50.15,80847.16,0.0,-0.99817,0.0,0.34635]
[1778490487064,50.15,80846.6,0.0,-0.99817,0.0,0.34616]
[1778490492099,50.15,80846.64,0.0,-0.99817,0.0,0.34617]
[1778490497134,50.15,80844.83,0.0,-0.99817,0.0,0.34555]
[1778490503177,50.15,80845.15,0.0,-0.99817,0.0,0.34566]
[1778490508211,50.15,80846.6,0.0,-0.99817,0.0,0.34616]
[1778490513246,50.15,80846.27,0.0,-0.99817,0.0,0.34546]
[1778490518281,50.15,80846.48,0.0,-0.99817,0.0,0.34553]
[1778490523316,50.15,80845.7,0.0,-0.99817,0.0,0.34526]
[1778490528351,50.15,80846.23,0.0,-0.99817,0.0,0.34545]
[1778490534393,50.15,80849.73,0.0,-0.99817,0.0,0.34665]
[1778490539428,50.15,80846.99,0.0,-0.99817,0.0,0.34571]
[1778490544464,50.15,80847.54,0.0,-0.99817,0.0,0.3459]
[1778490545472,50.15,80853.65,0.0,-0.99816,0.0,0.348]
[1778490548493,50.15,80848.53,0.0,-0.99817,0.0,0.34624]
[1778490553528,50.15,80847.79,0.0,-0.99817,0.0,0.34598]
[1778490555543,50.15,80856.12,0.0,-0.99815,0.0,0.34885]
[1778490556554,50.15,80861.31,0.0,-0.99814,0.0,0.35065]
[1778490561586,50.15,80861.29,0.0,-0.99814,0.0,0.35064]
[1778490565615,50.15,80856.11,0.0,-0.99815,0.0,0.34885]
[1778490569643,50.15,80848.62,0.0,-0.99817,0.0,0.34627]
[1778490574678,50.15,80847.29,0.0,-0.99817,0.0,0.34522]
[1778490579714,50.15,80845.29,0.0,-0.99818,0.0,0.34454]
[1778490584747,50.15,80845.57,0.0,-0.99818,0.0,0.34463]
[1778490587770,50.15,80852.31,0.0,-0.99816,0.0,0.34695]
[1778490592805,50.15,80855.76,0.0,-0.99816,0.0,0.34814]
[1778490597839,50.15,80856.31,0.0,-0.99816,0.0,0.34833]
[1778490602873,50.15,80857.87,0.0,-0.99815,0.0,0.34887]
[1778490606902,50.15,80853.0,0.0,-0.99816,0.0,0.34718]
[1778490611941,50.15,80850.9,0.0,-0.99817,0.0,0.34646]
[1778490616977,50.15,80863.83,0.0,-0.99814,0.0,0.35093]
[1778490617984,50.15,80870.46,0.0,-0.99813,0.0,0.35324]
[1778490618991,50.15,80874.46,0.0,-0.99812,0.0,0.35465]
[1778490623020,50.15,80869.17,0.0,-0.99813,0.0,0.35279]
[1778490628057,50.15,80871.7,0.0,-0.99812,0.0,0.35368]
[1778490633093,50.15,80873.51,0.0,-0.99812,0.0,0.35371]
[1778490638128,50.15,80877.56,0.0,-0.99812,0.0,0.35513]
[1778490643163,50.15,80877.36,0.0,-0.99812,0.0,0.35506]
[1778490648198,50.15,80875.83,0.0,-0.99812,0.0,0.35453]
[1778490653233,50.15,80878.16,0.0,-0.99811,0.0,0.35534]
[1778490658267,50.15,80877.38,0.0,-0.99812,0.0,0.35507]
[1778490664310,50.15,80879.03,0.0,-0.99811,0.0,0.35565]
[1778490671361,50.15,80879.54,0.0,-0.99811,0.0,0.35583]
[1778490672366,50.15,80873.59,0.0,-0.99812,0.0,0.35374]
[1778490675388,50.15,80868.46,0.0,-0.99813,0.0,0.35195]
[1778490680423,50.15,80875.29,0.0,-0.99812,0.0,0.35434]
[1778490685458,50.15,80877.84,0.0,-0.99812,0.0,0.35523]
[1778490690495,50.15,80878.87,0.0,-0.99811,0.0,0.35559]
[1778490696535,50.15,80881.82,0.0,-0.99811,0.0,0.35603]
[1778490701571,50.15,80881.72,0.0,-0.99811,0.0,0.356]
[1778490703585,50.15,80888.55,0.0,-0.9981,0.0,0.35841]
[1778490708619,50.15,80887.39,0.0,-0.9981,0.0,0.358]
[1778490712647,50.15,80891.07,0.0,-0.99809,0.0,0.3593]
[1778490718689,50.15,80892.23,0.0,-0.99809,0.0,0.35971]
[1778490724335,50.15,80892.3,0.0,-0.99809,0.0,0.35974]
[1778490729768,50.15,80893.79,0.0,-0.99809,0.0,0.36027]
[1778490736817,50.15,80894.79,0.0,-0.99808,0.0,0.36062]
[1778490744475,50.15,80896.78,0.0,-0.99808,0.0,0.36133]
[1778490748902,50.15,80901.88,0.0,-0.99807,0.0,0.36316]
[1778490753937,50.15,80903.67,0.0,-0.99807,0.0,0.36319]
[1778490759980,50.15,80903.33,0.0,-0.99807,0.0,0.36307]
[1778490764015,50.15,80895.25,0.0,-0.99809,0.0,0.36018]
[1778490769045,50.15,80890.65,0.0,-0.9981,0.0,0.35855]
[1778490774080,50.15,80889.92,0.0,-0.9981,0.0,0.35829]
[1778490779115,50.15,80892.3,0.0,-0.99809,0.0,0.35913]
[1778490784150,50.15,80890.69,0.0,-0.9981,0.0,0.35856]
[1778490789186,50.15,80888.19,0.0,-0.9981,0.0,0.35768]
[1778490794828,50.15,80886.92,0.0,-0.9981,0.0,0.35723]
[1778490801272,50.15,80886.79,0.0,-0.9981,0.0,0.35718]
[1778490806307,50.15,80885.09,0.0,-0.99811,0.0,0.35658]
[1778490811342,50.15,80890.53,0.0,-0.9981,0.0,0.3579]
[1778490813356,50.15,80898.08,0.0,-0.99808,0.0,0.36058]
[1778490815371,50.15,80899.36,0.0,-0.99808,0.0,0.36104]
[1778490820405,50.15,80900.47,0.0,-0.99808,0.0,0.36143]
[1778490821412,50.15,80907.36,0.0,-0.99806,0.0,0.3639]
[1778490822419,50.15,80908.27,0.0,-0.99806,0.0,0.36423]
[1778490827454,50.15,80904.61,0.0,-0.99807,0.0,0.36291]
[1778490834503,50.15,80902.54,0.0,-0.99807,0.0,0.36217]
[1778490839538,50.15,80906.46,0.0,-0.99807,0.0,0.36358]
[1778490845580,50.15,80906.82,0.0,-0.99807,0.0,0.36371]
[1778490850616,50.15,80908.99,0.0,-0.99806,0.0,0.36448]
[1778490855650,50.15,80913.28,0.0,-0.99805,0.0,0.36603]
[1778490860685,50.15,80911.62,0.0,-0.99806,0.0,0.36543]
[1778490865720,50.15,80911.53,0.0,-0.99806,0.0,0.3654]
[1778490870755,50.15,80910.8,0.0,-0.99806,0.0,0.36514]
[1778490875790,50.15,80911.69,0.0,-0.99806,0.0,0.36484]
[1778490880825,50.15,80911.08,0.0,-0.99806,0.0,0.36462]
[1778490885861,50.15,80914.07,0.0,-0.99805,0.0,0.3657]
[1778490890896,50.15,80915.07,0.0,-0.99805,0.0,0.36606]
[1778490895930,50.15,80916.32,0.0,-0.99805,0.0,0.36651]
[1778490900965,50.15,80917.84,0.0,-0.99805,0.0,0.36706]
[1778490906000,50.15,80917.81,0.0,-0.99805,0.0,0.36705]
[1778490911037,50.15,80922.14,0.0,-0.99804,0.0,0.36862]
[1778490914057,50.15,80927.82,0.0,-0.99802,0.0,0.37069]
[1778490919092,50.15,80930.73,0.0,-0.99802,0.0,0.37175]
[1778490925134,50.15,80930.06,0.0,-0.99802,0.0,0.37151]
[1778490932184,50.15,80931.43,0.0,-0.99802,0.0,0.37138]
[1778490937219,50.15,80933.18,0.0,-0.99802,0.0,0.37202]
[1778490943261,50.15,80934.2,0.0,-0.99801,0.0,0.3724]
[1778490948297,50.15,80935.12,0.0,-0.99801,0.0,0.37274]
[1778490952326,50.15,80927.17,0.0,-0.99803,0.0,0.36983]
[1778490953333,50.15,80925.78,0.0,-0.99803,0.0,0.36932]
[1778490958367,50.15,80920.16,0.0,-0.99804,0.0,0.36728]
[1778490960380,50.15,80929.6,0.0,-0.99802,0.0,0.37072]
[1778490961387,50.15,80929.85,0.0,-0.99802,0.0,0.37081]
[1778490964410,50.15,80935.09,0.0,-0.99801,0.0,0.37272]
[1778490969446,50.15,80935.14,0.0,-0.99801,0.0,0.37274]
[1778490970453,50.15,80929.46,0.0,-0.99802,0.0,0.37066]
[1778490971459,50.15,80928.88,0.0,-0.99803,0.0,0.37045]
[1778490976496,50.15,80932.5,0.0,-0.99802,0.0,0.37178]
[1778490979515,50.15,80936.93,0.0,-0.99801,0.0,0.3734]
[1778490984551,50.15,80937.28,0.0,-0.99801,0.0,0.37353]
[1778490989585,50.15,80937.75,0.0,-0.99801,0.0,0.3737]
[1778490994621,50.15,80939.04,0.0,-0.99801,0.0,0.37355]
[1778490999655,50.15,80937.6,0.0,-0.99801,0.0,0.37302]
[1778491004692,50.15,80937.02,0.0,-0.99801,0.0,0.37281]
[1778491009727,50.15,80937.33,0.0,-0.99801,0.0,0.37292]
[1778491014762,50.15,80937.27,0.0,-0.99801,0.0,0.3729]
[1778491019795,50.15,80930.93,0.0,-0.99802,0.0,0.37058]
[1778491024830,50.15,80928.24,0.0,-0.99803,0.0,0.3696]
[1778491028858,50.15,80921.24,0.0,-0.99804,0.0,0.36706]
[1778491033893,50.15,80930.12,0.0,-0.99803,0.0,0.37028]
[1778491038928,50.15,80929.77,0.0,-0.99803,0.0,0.37016]
[1778491043964,50.15,80929.21,0.0,-0.99803,0.0,0.36995]
[1778491048998,50.15,80929.12,0.0,-0.99803,0.0,0.36992]
[1778491053026,50.15,80934.93,0.0,-0.99802,0.0,0.37142]
[1778491059069,50.15,80935.87,0.0,-0.99802,0.0,0.37176]
[1778491064103,50.15,80928.9,0.0,-0.99803,0.0,0.36922]
[1778491065111,50.15,80923.28,0.0,-0.99804,0.0,0.36718]
[1778491070145,50.15,80925.01,0.0,-0.99804,0.0,0.36781]
[1778491076805,50.15,80923.8,0.0,-0.99804,0.0,0.36737]
[1778491082229,50.15,80927.79,0.0,-0.99803,0.0,0.36881]
[1778491087265,50.15,80929.46,0.0,-0.99803,0.0,0.36942]
[1778491091294,50.15,80935.83,0.0,-0.99802,0.0,0.37175]
[1778491093306,50.15,80941.99,0.0,-0.998,0.0,0.37401]
[1778491098342,50.15,80946.71,0.0,-0.99799,0.0,0.37575]
[1778491103377,50.15,80946.5,0.0,-0.99799,0.0,0.37567]
[1778491108413,50.15,80945.93,0.0,-0.998,0.0,0.37546]
[1778491113447,50.15,80945.85,0.0,-0.998,0.0,0.3748]
[1778491118482,50.15,80948.26,0.0,-0.99799,0.0,0.37569]
[1778491123517,50.15,80945.95,0.0,-0.998,0.0,0.37484]
[1778491128553,50.15,80945.39,0.0,-0.998,0.0,0.37463]
[1778491133587,50.15,80948.04,0.0,-0.99799,0.0,0.37561]
[1778491136608,50.15,80941.97,0.0,-0.99801,0.0,0.37337]
[1778491141644,50.15,80941.7,0.0,-0.99801,0.0,0.37327]
[1778491146678,50.15,80941.43,0.0,-0.99801,0.0,0.37317]
[1778491151713,50.15,80944.42,0.0,-0.998,0.0,0.37427]
[1778491156748,50.15,80945.9,0.0,-0.998,0.0,0.37482]
[1778491161786,50.15,80942.3,0.0,-0.99801,0.0,0.37349]
[1778491163800,50.15,80928.83,0.0,-0.99804,0.0,0.36857]
[1778491164808,50.15,80928.36,0.0,-0.99804,0.0,0.3684]
[1778491169842,50.15,80926.3,0.0,-0.99804,0.0,0.36765]
[1778491174877,50.15,80926.96,0.0,-0.99804,0.0,0.36727]
[1778491175885,50.15,80921.09,0.0,-0.99805,0.0,0.36515]
[1778491180920,50.15,80920.86,0.0,-0.99806,0.0,0.36507]
[1778491185955,50.15,80914.74,0.0,-0.99807,0.0,0.36287]
[1778491189984,50.15,80921.32,0.0,-0.99805,0.0,0.36524]
[1778491195018,50.15,80923.26,0.0,-0.99805,0.0,0.36594]
[1778491199045,50.15,80914.18,0.0,-0.99807,0.0,0.36267]
[1778491204080,50.15,80910.6,0.0,-0.99808,0.0,0.36139]
[1778491209115,50.15,80909.92,0.0,-0.99808,0.0,0.36115]
[1778491214152,50.15,80911.22,0.0,-0.99808,0.0,0.36161]
[1778491219185,50.15,80911.61,0.0,-0.99807,0.0,0.36175]
[1778491225227,50.15,80912.51,0.0,-0.99807,0.0,0.36207]
[1778491230263,50.15,80914.63,0.0,-0.99807,0.0,0.36283]
[1778491235297,50.15,80914.14,0.0,-0.99807,0.0,0.36204]
[1778491237930,50.15,80902.74,0.0,-0.9981,0.0,0.35799]
[1778491238318,50.15,80902.74,0.0,-0.9981,0.0,0.35799]
[1778491246377,50.15,80901.17,0.0,-0.9981,0.0,0.35743]
[1778491251410,50.15,80897.21,0.0,-0.99811,0.0,0.35603]
[1778491257451,50.15,80896.69,0.0,-0.99811,0.0,0.35585]
[1778491262487,50.15,80895.77,0.0,-0.99811,0.0,0.35552]
[1778491268530,50.15,80895.62,0.0,-0.99811,0.0,0.35547]
[1778491273563,50.15,80894.64,0.0,-0.99811,0.0,0.35513]
[1778491278598,50.15,80896.5,0.0,-0.99811,0.0,0.35578]
[1778491283633,50.15,80896.86,0.0,-0.99811,0.0,0.35591]
[1778491291692,50.15,80895.8,0.0,-0.99811,0.0,0.35493]
[1778491296727,50.15,80895.63,0.0,-0.99811,0.0,0.35487]
[1778491301763,50.15,80894.64,0.0,-0.99812,0.0,0.35452]
[1778491306797,50.15,80893.06,0.0,-0.99812,0.0,0.35397]
[1778491311833,50.15,80892.05,0.0,-0.99812,0.0,0.35361]
[1778491316868,50.15,80891.6,0.0,-0.99812,0.0,0.35346]
[1778491321903,50.15,80890.93,0.0,-0.99812,0.0,0.35322]
[1778491327945,50.15,80891.09,0.0,-0.99812,0.0,0.35328]
[1778491332982,50.15,80893.83,0.0,-0.99812,0.0,0.35424]
[1778491338021,50.15,80894.21,0.0,-0.99812,0.0,0.35437]
[1778491347080,50.15,80893.72,0.0,-0.99812,0.0,0.3542]
[1778491352117,50.15,80896.08,0.0,-0.99812,0.0,0.35443]
[1778491356144,50.15,80901.09,0.0,-0.99811,0.0,0.35619]
[1778491361181,50.15,80895.22,0.0,-0.99812,0.0,0.35413]
[1778491366215,50.15,80895.64,0.0,-0.99812,0.0,0.35427]
[1778491371250,50.15,80892.92,0.0,-0.99812,0.0,0.35332]
[1778491376285,50.15,80895.77,0.0,-0.99812,0.0,0.35432]
[1778491382328,50.15,80895.54,0.0,-0.99812,0.0,0.35424]
[1778491387362,50.15,80895.17,0.0,-0.99812,0.0,0.35411]
[1778491392397,50.15,80891.77,0.0,-0.99812,0.0,0.35292]
[1778491397432,50.15,80891.33,0.0,-0.99813,0.0,0.35276]
[1778491403474,50.15,80891.26,0.0,-0.99813,0.0,0.35274]
[1778491409128,50.15,80894.08,0.0,-0.99812,0.0,0.35373]
[1778491411530,50.15,80887.73,0.0,-0.99814,0.0,0.35091]
[1778491419198,50.15,80888.49,0.0,-0.99813,0.0,0.35117]
[1778491427642,50.15,80889.59,0.0,-0.99813,0.0,0.35156]
[1778491431673,50.15,80895.68,0.0,-0.99812,0.0,0.35369]
[1778491432683,50.15,80903.5,0.0,-0.9981,0.0,0.35644]
[1778491433691,50.15,80928.72,0.0,-0.99805,0.0,0.36544]
[1778491438724,50.15,80929.47,0.0,-0.99805,0.0,0.36571]
[1778491443759,50.15,80932.07,0.0,-0.99804,0.0,0.36665]
[1778491448796,50.15,80934.62,0.0,-0.99804,0.0,0.36758]
[1778491453831,50.15,80931.03,0.0,-0.99805,0.0,0.36628]
[1778491458871,50.15,80934.57,0.0,-0.99804,0.0,0.36756]
[1778491463904,50.15,80937.97,0.0,-0.99803,0.0,0.36879]
[1778491468943,50.15,80940.48,0.0,-0.99803,0.0,0.36971]
[1778491472970,50.15,80934.95,0.0,-0.99804,0.0,0.36708]
[1778491473977,50.15,80932.41,0.0,-0.99805,0.0,0.36616]
[1778491479013,50.15,80930.52,0.0,-0.99805,0.0,0.36547]
[1778491484048,50.15,80928.55,0.0,-0.99806,0.0,0.36476]
[1778491487069,50.15,80931.02,0.0,-0.99805,0.0,0.36565]
[1778491492104,50.15,80926.8,0.0,-0.99806,0.0,0.36413]
[1778491496134,50.15,80919.16,0.0,-0.99807,0.0,0.36139]
[1778491497139,50.15,80919.21,0.0,-0.99807,0.0,0.36141]
[1778491502174,50.15,80918.58,0.0,-0.99808,0.0,0.36119]
[1778491507210,50.15,80917.03,0.0,-0.99808,0.0,0.36063]
[1778491514258,50.15,80916.02,0.0,-0.99808,0.0,0.36027]
[1778491519293,50.15,80914.86,0.0,-0.99808,0.0,0.35986]
[1778491524329,50.15,80912.64,0.0,-0.99809,0.0,0.35907]
[1778491529975,50.15,80912.0,0.0,-0.99809,0.0,0.35884]
[1778491535405,50.15,80911.16,0.0,-0.99809,0.0,0.35794]
[1778491542455,50.15,80915.01,0.0,-0.99809,0.0,0.3593]
[1778491546483,50.15,80919.11,0.0,-0.99808,0.0,0.36076]
[1778491560186,50.15,80919.0,0.0,-0.99808,0.0,0.36073]
[1778491562595,50.15,80912.22,0.0,-0.99809,0.0,0.35831]
[1778491564612,50.15,80916.66,0.0,-0.99808,0.0,0.35989]
[1778491570256,50.15,80913.84,0.0,-0.99809,0.0,0.35889]
[1778491575687,50.15,80914.49,0.0,-0.99809,0.0,0.35912]
[1778491580723,50.15,80914.84,0.0,-0.99809,0.0,0.35924]
[1778491586764,50.15,80910.82,0.0,-0.9981,0.0,0.35782]
[1778491589785,50.15,80905.27,0.0,-0.99811,0.0,0.35585]
[1778491594820,50.15,80905.66,0.0,-0.99811,0.0,0.35539]
[1778491600862,50.15,80904.62,0.0,-0.99811,0.0,0.35502]
[1778491605897,50.15,80904.54,0.0,-0.99811,0.0,0.35499]
[1778491609925,50.15,80915.52,0.0,-0.99809,0.0,0.35888]
[1778491610931,50.15,80921.86,0.0,-0.99808,0.0,0.36114]
[1778491615969,50.15,80922.67,0.0,-0.99807,0.0,0.36142]
[1778491622009,50.15,80921.94,0.0,-0.99808,0.0,0.36116]
[1778491628051,50.15,80923.07,0.0,-0.99807,0.0,0.36157]
[1778491633086,50.15,80923.0,0.0,-0.99807,0.0,0.36154]
[1778491638121,50.15,80926.06,0.0,-0.99807,0.0,0.36264]
[1778491645172,50.15,80928.28,0.0,-0.99806,0.0,0.36344]
[1778491648191,50.15,80924.74,0.0,-0.99807,0.0,0.36217]
[1778491653226,50.15,80929.76,0.0,-0.99806,0.0,0.36335]
[1778491658263,50.15,80931.22,0.0,-0.99806,0.0,0.36388]
[1778491663297,50.15,80932.23,0.0,-0.99806,0.0,0.36424]
[1778491668333,50.15,80933.43,0.0,-0.99805,0.0,0.36467]
[1778491673367,50.15,80933.81,0.0,-0.99805,0.0,0.36481]
[1778491679410,50.15,80934.38,0.0,-0.99805,0.0,0.36502]
[1778491684445,50.15,80931.31,0.0,-0.99806,0.0,0.36391]
[1778491689480,50.15,80930.75,0.0,-0.99806,0.0,0.36371]
[1778491695522,50.15,80928.95,0.0,-0.99806,0.0,0.36306]
[1778491701181,50.15,80926.37,0.0,-0.99807,0.0,0.36214]
[1778491706599,50.15,80926.94,0.0,-0.99807,0.0,0.36234]
[1778491711639,50.15,80926.81,0.0,-0.99807,0.0,0.36168]
[1778491716673,50.15,80925.41,0.0,-0.99807,0.0,0.36118]
[1778491721708,50.15,80926.15,0.0,-0.99807,0.0,0.36145]
[1778491727750,50.15,80925.37,0.0,-0.99807,0.0,0.36117]
[1778491737819,50.15,80925.29,0.0,-0.99807,0.0,0.36114]
[1778491742854,50.15,80925.06,0.0,-0.99808,0.0,0.36106]
[1778491748904,50.15,80924.98,0.0,-0.99808,0.0,0.36103]
[1778491753942,50.15,80925.13,0.0,-0.99808,0.0,0.36108]
[1778491755945,50.15,80918.2,0.0,-0.99809,0.0,0.35861]
[1778491760981,50.15,80916.4,0.0,-0.99809,0.0,0.35797]
[1778491766015,50.15,80915.49,0.0,-0.9981,0.0,0.35765]
[1778491771674,50.15,80916.68,0.0,-0.9981,0.0,0.35746]
[1778491778100,50.15,80917.41,0.0,-0.99809,0.0,0.35772]
[1778491783135,50.15,80918.97,0.0,-0.99809,0.0,0.35828]
[1778491785149,50.15,80913.1,0.0,-0.9981,0.0,0.3562]
[1778491790184,50.15,80912.82,0.0,-0.9981,0.0,0.3561]
[1778491795220,50.15,80909.93,0.0,-0.99811,0.0,0.35508]
[1778491800259,50.15,80906.41,0.0,-0.99812,0.0,0.35384]
[1778491805291,50.15,80905.89,0.0,-0.99812,0.0,0.35366]
[1778491812341,50.15,80908.79,0.0,-0.99811,0.0,0.35468]
[1778491817376,50.15,80908.45,0.0,-0.99811,0.0,0.35456]
[1778491822411,50.15,80907.24,0.0,-0.99812,0.0,0.35413]
[1778491827446,50.15,80910.76,0.0,-0.99811,0.0,0.35537]
[1778491832481,50.15,80913.67,0.0,-0.99811,0.0,0.35579]
[1778491839530,50.15,80914.46,0.0,-0.9981,0.0,0.35607]
[1778491844568,50.15,80915.48,0.0,-0.9981,0.0,0.35643]
[1778491846588,50.15,80912.18,0.0,-0.99811,0.0,0.35527]
[1778491852625,50.15,80910.85,0.0,-0.99811,0.0,0.3548]
[1778491857660,50.15,80910.77,0.0,-0.99811,0.0,0.35477]
[1778491862696,50.15,80908.01,0.0,-0.99812,0.0,0.3538]
[1778491870751,50.15,80906.76,0.0,-0.99812,0.0,0.35336]
[1778491875786,50.15,80905.35,0.0,-0.99812,0.0,0.35287]
[1778491880821,50.15,80904.46,0.0,-0.99812,0.0,0.35256]
[1778491882454,50.15,80898.67,0.0,-0.99814,0.0,0.35053]
[1778491882835,50.15,80898.67,0.0,-0.99814,0.0,0.35053]
[1778491887870,50.15,80890.87,0.0,-0.99815,0.0,0.34783]
[1778491892905,50.15,80890.55,0.0,-0.99816,0.0,0.34712]
[1778491894918,50.15,80885.38,0.0,-0.99817,0.0,0.34534]
[1778491902594,50.15,80883.56,0.0,-0.99817,0.0,0.34471]
[1778491903983,50.15,80876.35,0.0,-0.99818,0.0,0.34225]
[1778491907003,50.15,80871.29,0.0,-0.99819,0.0,0.34052]
[1778491911031,50.15,80876.58,0.0,-0.99818,0.0,0.34232]
[1778491916067,50.15,80885.74,0.0,-0.99816,0.0,0.34546]
[1778491919087,50.15,80890.87,0.0,-0.99815,0.0,0.34723]
[1778491924123,50.15,80890.87,0.0,-0.99815,0.0,0.34723]
[1778491929159,50.15,80893.43,0.0,-0.99815,0.0,0.34812]
[1778491934194,50.15,80894.45,0.0,-0.99815,0.0,0.34847]
[1778491942250,50.15,80894.51,0.0,-0.99815,0.0,0.34849]
[1778491947285,50.15,80895.32,0.0,-0.99815,0.0,0.34877]
[1778491951313,50.15,80888.9,0.0,-0.99816,0.0,0.34596]
[1778491953327,50.15,80883.72,0.0,-0.99817,0.0,0.34418]
[1778491958363,50.15,80883.17,0.0,-0.99817,0.0,0.34399]
[1778491963399,50.15,80880.16,0.0,-0.99818,0.0,0.34296]
[1778491968432,50.15,80881.33,0.0,-0.99818,0.0,0.34336]
[1778491969439,50.15,80887.93,0.0,-0.99816,0.0,0.34563]
[1778491970446,50.15,80887.74,0.0,-0.99816,0.0,0.34556]
[1778491976488,50.15,80886.64,0.0,-0.99817,0.0,0.34518]
[1778491981526,50.15,80888.61,0.0,-0.99816,0.0,0.34586]
[1778491983537,50.15,80894.05,0.0,-0.99815,0.0,0.34774]
[1778491992603,50.15,80895.52,0.0,-0.99815,0.0,0.34825]
[1778491997638,50.15,80895.25,0.0,-0.99815,0.0,0.34815]
[1778492002673,50.15,80893.21,0.0,-0.99815,0.0,0.34745]
[1778492007708,50.15,80891.42,0.0,-0.99816,0.0,0.34683]
[1778492012743,50.15,80890.86,0.0,-0.99816,0.0,0.34604]
[1778492017778,50.15,80889.62,0.0,-0.99816,0.0,0.34562]
[1778492023440,50.15,80888.0,0.0,-0.99817,0.0,0.34506]
[1778492028855,50.15,80886.02,0.0,-0.99817,0.0,0.34438]
[1778492033890,50.15,80882.75,0.0,-0.99818,0.0,0.34326]
[1778492039932,50.15,80879.11,0.0,-0.99818,0.0,0.34201]
[1778492041945,50.15,80873.81,0.0,-0.99819,0.0,0.34021]
[1778492046985,50.15,80874.98,0.0,-0.99819,0.0,0.34061]
[1778492052020,50.15,80875.2,0.0,-0.99819,0.0,0.34068]
[1778492055050,50.15,80882.11,0.0,-0.99818,0.0,0.34304]
[1778492061090,50.15,80883.22,0.0,-0.99818,0.0,0.34342]
[1778492066126,50.15,80884.26,0.0,-0.99817,0.0,0.34377]
[1778492071161,50.15,80883.9,0.0,-0.99818,0.0,0.34306]
[1778492077204,50.15,80886.11,0.0,-0.99817,0.0,0.34382]
[1778492082238,50.15,80887.43,0.0,-0.99817,0.0,0.34427]
[1778492087273,50.15,80889.26,0.0,-0.99817,0.0,0.3449]
[1778492092308,50.15,80888.7,0.0,-0.99817,0.0,0.34471]
[1778492097343,50.15,80885.55,0.0,-0.99817,0.0,0.34363]
[1778492103384,50.15,80890.09,0.0,-0.99817,0.0,0.34519]
[1778492108420,50.15,80896.25,0.0,-0.99815,0.0,0.34731]
[1778492113454,50.15,80898.21,0.0,-0.99815,0.0,0.34799]
[1778492119497,50.15,80899.58,0.0,-0.99815,0.0,0.34846]
[1778492125539,50.15,80897.27,0.0,-0.99815,0.0,0.34766]
[1778492131581,50.15,80895.19,0.0,-0.99816,0.0,0.34635]
[1778492136617,50.15,80893.75,0.0,-0.99816,0.0,0.34585]
[1778492141652,50.15,80892.1,0.0,-0.99816,0.0,0.34528]
[1778492146693,50.15,80891.05,0.0,-0.99817,0.0,0.34492]
[1778492151727,50.15,80891.31,0.0,-0.99817,0.0,0.34501]
[1778492154749,50.15,80885.35,0.0,-0.99818,0.0,0.34297]
[1778492155756,50.15,80873.91,0.0,-0.9982,0.0,0.33908]
[1778492156762,50.15,80877.38,0.0,-0.99819,0.0,0.34025]
[1778492158776,50.15,80879.17,0.0,-0.99819,0.0,0.34086]
[1778492162804,50.15,80884.54,0.0,-0.99818,0.0,0.34269]
[1778492163811,50.15,80888.28,0.0,-0.99817,0.0,0.34397]
[1778492167839,50.15,80890.56,0.0,-0.99817,0.0,0.34476]
[1778492172875,50.15,80891.44,0.0,-0.99817,0.0,0.34506]
[1778492177909,50.15,80891.42,0.0,-0.99817,0.0,0.34505]
[1778492182944,50.15,80892.27,0.0,-0.99816,0.0,0.34534]
[1778492187979,50.15,80888.24,0.0,-0.99817,0.0,0.34396]
[1778492193014,50.15,80886.54,0.0,-0.99818,0.0,0.34279]
[1778492198049,50.15,80887.04,0.0,-0.99818,0.0,0.34296]
[1778492203084,50.15,80886.55,0.0,-0.99818,0.0,0.34279]
[1778492204722,50.15,80891.95,0.0,-0.99817,0.0,0.34464]
[1778492210135,50.15,80891.7,0.0,-0.99817,0.0,0.34456]
[1778492215169,50.15,80891.24,0.0,-0.99817,0.0,0.3444]
[1778492218190,50.15,80885.86,0.0,-0.99818,0.0,0.34256]
[1778492223225,50.15,80888.01,0.0,-0.99818,0.0,0.34329]
[1778492228260,50.15,80889.55,0.0,-0.99817,0.0,0.34382]
[1778492233295,50.15,80889.24,0.0,-0.99817,0.0,0.34371]
[1778492239337,50.15,80888.54,0.0,-0.99817,0.0,0.34347]
[1778492245007,50.15,80888.41,0.0,-0.99817,0.0,0.34343]
[1778492250415,50.15,80888.09,0.0,-0.99818,0.0,0.34332]
[1778492252428,50.15,80881.43,0.0,-0.99819,0.0,0.34046]
[1778492257462,50.15,80882.75,0.0,-0.99819,0.0,0.34091]
[1778492262498,50.15,80883.41,0.0,-0.99819,0.0,0.34113]
[1778492267533,50.15,80884.78,0.0,-0.99819,0.0,0.3416]
[1778492272567,50.15,80884.43,0.0,-0.99819,0.0,0.34148]
[1778492277603,50.15,80884.53,0.0,-0.99819,0.0,0.34151]
[1778492282638,50.15,80885.36,0.0,-0.99818,0.0,0.3418]
[1778492287673,50.15,80885.6,0.0,-0.99818,0.0,0.34188]
[1778492292708,50.15,80885.42,0.0,-0.99818,0.0,0.34182]
[1778492297742,50.15,80885.51,0.0,-0.99818,0.0,0.34185]
[1778492302780,50.15,80890.16,0.0,-0.99817,0.0,0.34344]
[1778492309829,50.15,80891.55,0.0,-0.99817,0.0,0.34391]
[1778492315872,50.15,80892.75,0.0,-0.99817,0.0,0.34373]
[1778492320907,50.15,80892.97,0.0,-0.99817,0.0,0.34381]
[1778492325942,50.15,80891.35,0.0,-0.99818,0.0,0.34325]
[1778492330977,50.15,80890.76,0.0,-0.99818,0.0,0.34305]
[1778492336018,50.15,80888.33,0.0,-0.99818,0.0,0.34222]
[1778492342055,50.15,80887.63,0.0,-0.99818,0.0,0.34198]
[1778492347093,50.15,80887.39,0.0,-0.99818,0.0,0.3419]
[1778492352125,50.15,80886.07,0.0,-0.99819,0.0,0.34145]
[1778492357161,50.15,80885.72,0.0,-0.99819,0.0,0.34133]
[1778492359175,50.15,80877.68,0.0,-0.9982,0.0,0.3386]
[1778492364209,50.15,80878.3,0.0,-0.9982,0.0,0.33881]
[1778492375920,50.15,80876.44,0.0,-0.99821,0.0,0.3376]
[1778492381329,50.15,80872.33,0.0,-0.99822,0.0,0.33622]
[1778492382335,50.15,80863.63,0.0,-0.99823,0.0,0.3333]
[1778492384351,50.15,80857.86,0.0,-0.99824,0.0,0.33138]
[1778492389386,50.15,80861.35,0.0,-0.99824,0.0,0.33254]
[1778492394420,50.15,80862.66,0.0,-0.99823,0.0,0.33298]
[1778492398447,50.15,80873.52,0.0,-0.99821,0.0,0.33662]
[1778492403483,50.15,80871.5,0.0,-0.99822,0.0,0.33594]
[1778492408518,50.15,80869.86,0.0,-0.99822,0.0,0.33539]
[1778492413553,50.15,80862.77,0.0,-0.99823,0.0,0.33301]
[1778492418589,50.15,80861.01,0.0,-0.99824,0.0,0.33243]
[1778492424632,50.15,80863.82,0.0,-0.99823,0.0,0.33336]
[1778492430673,50.15,80865.15,0.0,-0.99823,0.0,0.33381]
[1778492435707,50.15,80871.04,0.0,-0.99822,0.0,0.3352]
[1778492441749,50.15,80873.48,0.0,-0.99822,0.0,0.33602]
[1778492446784,50.15,80865.32,0.0,-0.99823,0.0,0.33329]
[1778492447798,50.15,80858.07,0.0,-0.99825,0.0,0.33088]
[1778492454844,50.15,80856.91,0.0,-0.99825,0.0,0.33049]
[1778492458869,50.15,80868.01,0.0,-0.99823,0.0,0.33419]
[1778492463904,50.15,80871.88,0.0,-0.99822,0.0,0.33548]
[1778492467932,50.15,80877.24,0.0,-0.99821,0.0,0.33729]
[1778492472968,50.15,80874.74,0.0,-0.99821,0.0,0.33645]
[1778492479009,50.15,80874.45,0.0,-0.99821,0.0,0.33635]
[1778492484044,50.15,80873.32,0.0,-0.99822,0.0,0.33597]
[1778492489079,50.15,80873.57,0.0,-0.99822,0.0,0.33605]
[1778492493108,50.15,80880.56,0.0,-0.99821,0.0,0.33783]
[1778492494114,50.15,80885.2,0.0,-0.9982,0.0,0.3394]
[1778492495124,50.15,80885.11,0.0,-0.9982,0.0,0.33937]
[1778492501163,50.15,80884.45,0.0,-0.9982,0.0,0.33914]
[1778492506847,50.15,80883.56,0.0,-0.9982,0.0,0.33884]
[1778492512241,50.15,80883.02,0.0,-0.9982,0.0,0.33866]
[1778492517275,50.15,80881.81,0.0,-0.9982,0.0,0.33825]
[1778492522310,50.15,80880.91,0.0,-0.9982,0.0,0.33794]
[1778492527345,50.15,80880.7,0.0,-0.99821,0.0,0.33787]
[1778492532380,50.15,80879.96,0.0,-0.99821,0.0,0.33762]
[1778492538422,50.15,80879.32,0.0,-0.99821,0.0,0.33741]
[1778492545471,50.15,80880.64,0.0,-0.99821,0.0,0.33785]
[1778492552520,50.15,80878.69,0.0,-0.99821,0.0,0.33661]
[1778492557556,50.15,80878.0,0.0,-0.99821,0.0,0.33638]
[1778492562591,50.15,80892.92,0.0,-0.99818,0.0,0.34144]
[1778492565617,50.15,80898.8,0.0,-0.99817,0.0,0.34345]
[1778492567269,50.15,80925.79,0.0,-0.99812,0.0,0.35281]
[1778492572663,50.15,80925.21,0.0,-0.99812,0.0,0.3526]
[1778492578705,50.15,80924.91,0.0,-0.99812,0.0,0.3525]
[1778492583740,50.15,80918.03,0.0,-0.99813,0.0,0.35009]
[1778492588775,50.15,80921.14,0.0,-0.99813,0.0,0.35118]
[1778492591796,50.15,80916.53,0.0,-0.99814,0.0,0.34957]
[1778492596831,50.15,80916.18,0.0,-0.99814,0.0,0.34945]
[1778492601866,50.15,80918.28,0.0,-0.99813,0.0,0.35018]
[1778492606901,50.15,80919.57,0.0,-0.99813,0.0,0.35063]
[1778492613950,50.15,80920.88,0.0,-0.99813,0.0,0.35049]
[1778492619992,50.15,80921.02,0.0,-0.99813,0.0,0.35054]
[1778492626035,50.15,80922.79,0.0,-0.99813,0.0,0.35115]
[1778492631069,50.15,80924.14,0.0,-0.99813,0.0,0.35163]
[1778492636107,50.15,80926.82,0.0,-0.99812,0.0,0.35256]
[1778492642149,50.15,80926.65,0.0,-0.99812,0.0,0.3525]
[1778492648193,50.15,80927.05,0.0,-0.99812,0.0,0.35265]
[1778492653226,50.15,80926.2,0.0,-0.99812,0.0,0.35235]
[1778492658261,50.15,80929.62,0.0,-0.99811,0.0,0.35355]
[1778492663296,50.15,80929.0,0.0,-0.99812,0.0,0.35333]
[1778492668331,50.15,80932.16,0.0,-0.99811,0.0,0.35444]
[1778492674373,50.15,80933.64,0.0,-0.99811,0.0,0.35436]
[1778492677394,50.15,80928.94,0.0,-0.99812,0.0,0.3527]
[1778492682429,50.15,80927.83,0.0,-0.99812,0.0,0.35232]
[1778492688111,50.15,80927.48,0.0,-0.99812,0.0,0.35219]
[1778492693506,50.15,80926.76,0.0,-0.99812,0.0,0.35194]
[1778492694513,50.15,80921.31,0.0,-0.99813,0.0,0.35004]
[1778492701562,50.15,80921.3,0.0,-0.99813,0.0,0.35003]
[1778492703575,50.15,80914.21,0.0,-0.99815,0.0,0.34757]
[1778492709618,50.15,80912.86,0.0,-0.99815,0.0,0.3471]
[1778492714652,50.15,80911.33,0.0,-0.99815,0.0,0.34657]
[1778492719688,50.15,80908.98,0.0,-0.99816,0.0,0.34576]
[1778492724723,50.15,80908.02,0.0,-0.99816,0.0,0.34543]
[1778492729758,50.15,80907.94,0.0,-0.99816,0.0,0.3454]
[1778492734793,50.15,80905.03,0.0,-0.99817,0.0,0.34381]
[1778492739828,50.15,80902.21,0.0,-0.99818,0.0,0.34284]
[1778492744863,50.15,80901.77,0.0,-0.99818,0.0,0.34269]
[1778492750905,50.15,80898.71,0.0,-0.99818,0.0,0.34165]
[1778492756947,50.15,80901.83,0.0,-0.99818,0.0,0.34271]
[1778492761983,50.15,80903.07,0.0,-0.99817,0.0,0.34314]
[1778492762989,50.15,80912.18,0.0,-0.99816,0.0,0.34627]
[1778492768024,50.15,80915.19,0.0,-0.99815,0.0,0.34731]
[1778492778745,50.15,80915.86,0.0,-0.99815,0.0,0.34754]
[1778492784136,50.15,80919.52,0.0,-0.99814,0.0,0.34881]
[1778492788164,50.15,80924.98,0.0,-0.99813,0.0,0.35072]
[1778492793201,50.15,80924.82,0.0,-0.99813,0.0,0.35006]
[1778492796220,50.15,80918.72,0.0,-0.99815,0.0,0.34794]
[1778492801255,50.15,80919.61,0.0,-0.99814,0.0,0.34825]
[1778492806291,50.15,80920.88,0.0,-0.99814,0.0,0.34869]
[1778492811330,50.15,80918.48,0.0,-0.99815,0.0,0.34785]
[1778492816364,50.15,80919.39,0.0,-0.99814,0.0,0.34817]
[1778492819385,50.15,80925.41,0.0,-0.99813,0.0,0.35026]
[1778492821400,50.15,80926.6,0.0,-0.99813,0.0,0.35068]
[1778492826435,50.15,80927.49,0.0,-0.99813,0.0,0.35099]
[1778492832477,50.15,80927.02,0.0,-0.99813,0.0,0.35083]
[1778492839526,50.15,80928.25,0.0,-0.99813,0.0,0.35126]
[1778492844564,50.15,80927.32,0.0,-0.99813,0.0,0.35093]
[1778492849596,50.15,80925.38,0.0,-0.99813,0.0,0.35025]
[1778492856645,50.15,80925.63,0.0,-0.99813,0.0,0.34974]
[1778492860675,50.15,80934.95,0.0,-0.99812,0.0,0.353]
[1778492865712,50.15,80942.62,0.0,-0.9981,0.0,0.35571]
[1778492866722,50.15,80948.81,0.0,-0.99809,0.0,0.3579]
[1778492871754,50.15,80947.74,0.0,-0.99809,0.0,0.35752]
[1778492873768,50.15,80939.53,0.0,-0.99811,0.0,0.35461]
[1778492879450,50.15,80937.07,0.0,-0.99811,0.0,0.35375]
[1778492884845,50.15,80936.86,0.0,-0.99811,0.0,0.35367]
[1778492889880,50.15,80939.2,0.0,-0.99811,0.0,0.3545]
[1778492894916,50.15,80942.47,0.0,-0.9981,0.0,0.35565]
[1778492899590,50.15,80947.7,0.0,-0.99809,0.0,0.35751]
[1778492901964,50.15,80955.03,0.0,-0.99807,0.0,0.36012]
[1778492904985,50.15,80958.89,0.0,-0.99807,0.0,0.3615]
[1778492909660,50.15,80961.07,0.0,-0.99806,0.0,0.36228]
[1778492913042,50.15,80967.58,0.0,-0.99805,0.0,0.36401]
[1778492918077,50.15,80968.98,0.0,-0.99805,0.0,0.36451]
[1778492921106,50.15,80974.83,0.0,-0.99804,0.0,0.36663]
[1778492923112,50.15,80986.62,0.0,-0.99801,0.0,0.37094]
[1778492928149,50.15,80991.29,0.0,-0.998,0.0,0.37265]
[1778492933185,50.15,80992.08,0.0,-0.998,0.0,0.37294]
[1778492938219,50.15,80992.63,0.0,-0.998,0.0,0.37315]
[1778492943259,50.15,80992.69,0.0,-0.998,0.0,0.37317]
[1778492944264,50.15,80987.39,0.0,-0.99801,0.0,0.37122]
[1778492945275,50.15,80980.92,0.0,-0.99802,0.0,0.36885]
[1778492946278,50.15,80986.54,0.0,-0.99801,0.0,0.37091]
[1778492947285,50.15,80991.78,0.0,-0.998,0.0,0.37283]
[1778492952320,50.15,80989.59,0.0,-0.998,0.0,0.37203]
[1778492956348,50.15,80984.86,0.0,-0.99801,0.0,0.37029]
[1778492961383,50.15,80985.45,0.0,-0.99801,0.0,0.37051]
[1778492966419,50.15,80985.09,0.0,-0.99801,0.0,0.37038]
[1778492969438,50.15,80977.94,0.0,-0.99803,0.0,0.36776]
[1778492970447,50.15,80978.44,0.0,-0.99803,0.0,0.36795]
[1778492972460,50.15,80970.85,0.0,-0.99805,0.0,0.36457]
[1778492973479,50.15,80965.37,0.0,-0.99806,0.0,0.36259]
[1778492974483,50.15,80960.26,0.0,-0.99807,0.0,0.36076]
[1778492975490,50.15,80950.98,0.0,-0.99809,0.0,0.35745]
[1778492976499,50.15,80955.24,0.0,-0.99808,0.0,0.35897]
[1778492978519,50.15,80958.03,0.0,-0.99807,0.0,0.35996]
[1778492979519,50.15,80964.72,0.0,-0.99806,0.0,0.36236]
[1778492980525,50.15,80970.35,0.0,-0.99805,0.0,0.36439]
[1778492982539,50.15,80971.21,0.0,-0.99805,0.0,0.3647]
[1778492985560,50.15,80975.87,0.0,-0.99804,0.0,0.36639]
[1778492990595,50.15,80976.7,0.0,-0.99804,0.0,0.36669]
[1778492995630,50.15,80977.98,0.0,-0.99803,0.0,0.36715]
[1778492997645,50.15,80970.94,0.0,-0.99805,0.0,0.3646]
[1778492998651,50.15,80971.08,0.0,-0.99805,0.0,0.36465]
[1778493003687,50.15,80972.35,0.0,-0.99804,0.0,0.36511]
[1778493008726,50.15,80973.12,0.0,-0.99804,0.0,0.36539]
[1778493013757,50.15,80973.5,0.0,-0.99804,0.0,0.36553]
[1778493014764,50.15,80979.9,0.0,-0.99803,0.0,0.36785]
[1778493016778,50.15,80981.35,0.0,-0.99803,0.0,0.36838]
[1778493021814,50.15,80983.85,0.0,-0.99802,0.0,0.36929]
[1778493026848,50.15,80980.6,0.0,-0.99803,0.0,0.36811]
[1778493031883,50.15,80982.31,0.0,-0.99803,0.0,0.36811]
[1778493036918,50.15,80981.39,0.0,-0.99803,0.0,0.36777]
[1778493040581,50.15,80976.22,0.0,-0.99804,0.0,0.36589]
[1778493047996,50.15,80974.88,0.0,-0.99804,0.0,0.36541]
[1778493050651,50.15,80962.9,0.0,-0.99807,0.0,0.36109]
[1778493052024,50.15,80962.05,0.0,-0.99807,0.0,0.36078]
[1778493057059,50.15,80958.47,0.0,-0.99808,0.0,0.3595]
[1778493063101,50.15,80956.08,0.0,-0.99808,0.0,0.35865]
[1778493068137,50.15,80952.68,0.0,-0.99809,0.0,0.35744]
[1778493073172,50.15,80950.51,0.0,-0.99809,0.0,0.35667]
[1778493078207,50.15,80946.66,0.0,-0.9981,0.0,0.35531]
[1778493083243,50.15,80945.34,0.0,-0.9981,0.0,0.35484]
[1778493088278,50.15,80942.86,0.0,-0.99811,0.0,0.35397]
[1778493093314,50.15,80943.03,0.0,-0.99811,0.0,0.35342]
[1778493100362,50.15,80944.73,0.0,-0.99811,0.0,0.35402]
[1778493105397,50.15,80945.58,0.0,-0.99811,0.0,0.35432]
[1778493107412,50.15,80939.98,0.0,-0.99812,0.0,0.35235]
[1778493112446,50.15,80944.96,0.0,-0.99811,0.0,0.3541]
[1778493117481,50.15,80947.86,0.0,-0.9981,0.0,0.35512]
[1778493123523,50.15,80947.3,0.0,-0.9981,0.0,0.35493]
[1778493128557,50.15,80944.72,0.0,-0.99811,0.0,0.35402]
[1778493132586,50.15,80948.0,0.0,-0.9981,0.0,0.35517]
[1778493137622,50.15,80953.14,0.0,-0.99809,0.0,0.35699]
[1778493142656,50.15,80955.64,0.0,-0.99809,0.0,0.35788]
[1778493147694,50.15,80952.79,0.0,-0.99809,0.0,0.35687]
[1778493155748,50.15,80952.91,0.0,-0.99809,0.0,0.3563]
[1778493160784,50.15,80952.48,0.0,-0.9981,0.0,0.35615]
[1778493165820,50.15,80953.95,0.0,-0.99809,0.0,0.35667]
[1778493170854,50.15,80955.06,0.0,-0.99809,0.0,0.35706]
[1778493175891,50.15,80955.73,0.0,-0.99809,0.0,0.3573]
[1778493179920,50.15,80949.52,0.0,-0.9981,0.0,0.3551]
[1778493180927,50.15,80947.95,0.0,-0.99811,0.0,0.35455]
[1778493185962,50.15,80944.58,0.0,-0.99811,0.0,0.35336]
[1778493190998,50.15,80943.15,0.0,-0.99811,0.0,0.35286]
[1778493196033,50.15,80938.49,0.0,-0.99812,0.0,0.35122]
[1778493202074,50.15,80935.84,0.0,-0.99813,0.0,0.3503]
[1778493207109,50.15,80934.18,0.0,-0.99813,0.0,0.34972]
[1778493212144,50.15,80932.64,0.0,-0.99814,0.0,0.34858]
[1778493217179,50.15,80932.86,0.0,-0.99814,0.0,0.34866]
[1778493221845,50.15,80938.05,0.0,-0.99813,0.0,0.35047]
[1778493224229,50.15,80943.94,0.0,-0.99812,0.0,0.35253]
[1778493228257,50.15,80954.26,0.0,-0.9981,0.0,0.35617]
[1778493233293,50.15,80955.91,0.0,-0.99809,0.0,0.35676]
[1778493238327,50.15,80950.31,0.0,-0.9981,0.0,0.35477]
[1778493243362,50.15,80951.51,0.0,-0.9981,0.0,0.3552]
[1778493248397,50.15,80949.44,0.0,-0.99811,0.0,0.35447]
[1778493253431,50.15,80952.11,0.0,-0.9981,0.0,0.35541]
[1778493258467,50.15,80953.7,0.0,-0.9981,0.0,0.35597]
[1778493262126,50.15,80945.55,0.0,-0.99811,0.0,0.3531]
[1778493268536,50.15,80942.92,0.0,-0.99812,0.0,0.35217]
[1778493271558,50.15,80937.83,0.0,-0.99813,0.0,0.34979]
[1778493276593,50.15,80938.12,0.0,-0.99813,0.0,0.34989]
[1778493281628,50.15,80935.32,0.0,-0.99814,0.0,0.34891]
[1778493286664,50.15,80934.09,0.0,-0.99814,0.0,0.34848]
[1778493291699,50.15,80933.63,0.0,-0.99814,0.0,0.34832]
[1778493296735,50.15,80933.25,0.0,-0.99814,0.0,0.34819]
[1778493301769,50.15,80935.58,0.0,-0.99814,0.0,0.349]
[1778493306805,50.15,80934.84,0.0,-0.99814,0.0,0.34875]
[1778493311842,50.15,80934.18,0.0,-0.99814,0.0,0.34852]
[1778493313853,50.15,80941.62,0.0,-0.99812,0.0,0.35111]
[1778493318888,50.15,80938.72,0.0,-0.99813,0.0,0.3501]
[1778493323924,50.15,80941.27,0.0,-0.99813,0.0,0.35099]
[1778493328960,50.15,80937.7,0.0,-0.99813,0.0,0.34974]
[1778493332986,50.15,80931.01,0.0,-0.99815,0.0,0.34682]
[1778493338021,50.15,80928.91,0.0,-0.99815,0.0,0.34609]
[1778493342049,50.15,80919.74,0.0,-0.99817,0.0,0.34293]
[1778493343058,50.15,80913.36,0.0,-0.99818,0.0,0.34075]
[1778493344066,50.15,80914.34,0.0,-0.99818,0.0,0.34109]
[1778493347086,50.15,80915.75,0.0,-0.99818,0.0,0.34157]
[1778493352122,50.15,80917.06,0.0,-0.99818,0.0,0.34202]
[1778493360178,50.15,80918.77,0.0,-0.99817,0.0,0.3426]
[1778493365215,50.15,80927.76,0.0,-0.99816,0.0,0.34569]
[1778493366220,50.15,80932.16,0.0,-0.99815,0.0,0.34722]
[1778493370248,50.15,80939.24,0.0,-0.99813,0.0,0.34968]
[1778493375283,50.15,80938.7,0.0,-0.99813,0.0,0.34949]
[1778493380317,50.15,80936.53,0.0,-0.99814,0.0,0.34873]
[1778493386360,50.15,80939.73,0.0,-0.99813,0.0,0.34985]
[1778493390388,50.15,80949.8,0.0,-0.99811,0.0,0.35338]
[1778493395423,50.15,80950.91,0.0,-0.99811,0.0,0.35316]
[1778493400457,50.15,80951.06,0.0,-0.99811,0.0,0.35321]
[1778493406501,50.15,80953.35,0.0,-0.99811,0.0,0.35402]
[1778493411535,50.15,80954.61,0.0,-0.9981,0.0,0.35447]
[1778493417577,50.15,80952.65,0.0,-0.99811,0.0,0.35377]
[1778493423262,50.15,80967.95,0.0,-0.99808,0.0,0.3592]
[1778493428654,50.15,80973.83,0.0,-0.99806,0.0,0.36131]
[1778493434696,50.15,80978.39,0.0,-0.99805,0.0,0.36295]
[1778493437717,50.15,80986.24,0.0,-0.99804,0.0,0.36579]
[1778493439731,50.15,80995.02,0.0,-0.99802,0.0,0.36898]
[1778493444766,50.15,80994.5,0.0,-0.99802,0.0,0.36879]
[1778493449800,50.15,80997.38,0.0,-0.99801,0.0,0.36985]
[1778493454836,50.15,81002.04,0.0,-0.99801,0.0,0.37093]
[1778493459871,50.15,81004.65,0.0,-0.998,0.0,0.37189]
[1778493464910,50.15,80997.09,0.0,-0.99802,0.0,0.36911]
[1778493466924,50.15,80990.32,0.0,-0.99803,0.0,0.36664]
[1778493470952,50.15,80984.27,0.0,-0.99805,0.0,0.36445]
[1778493477002,50.15,80982.98,0.0,-0.99805,0.0,0.36398]
[1778493480019,50.15,80977.81,0.0,-0.99806,0.0,0.36212]
[1778493485050,50.15,80977.52,0.0,-0.99806,0.0,0.36201]
[1778493490085,50.15,80981.63,0.0,-0.99805,0.0,0.3635]
[1778493496127,50.15,80979.48,0.0,-0.99806,0.0,0.36272]
[1778493501163,50.15,80980.31,0.0,-0.99805,0.0,0.36302]
[1778493506197,50.15,80979.8,0.0,-0.99806,0.0,0.36284]
[1778493511233,50.15,80978.84,0.0,-0.99806,0.0,0.36187]
[1778493516268,50.15,80978.93,0.0,-0.99806,0.0,0.3619]
[1778493523322,50.15,80978.93,0.0,-0.99806,0.0,0.3619]
[1778493528352,50.15,80979.95,0.0,-0.99806,0.0,0.36227]
[1778493534035,50.15,80979.86,0.0,-0.99806,0.0,0.36224]
[1778493540436,50.15,80979.16,0.0,-0.99806,0.0,0.36199]
[1778493545471,50.15,80979.2,0.0,-0.99806,0.0,0.362]
[1778493550510,50.15,80979.08,0.0,-0.99806,0.0,0.36196]
[1778493554195,50.15,80972.33,0.0,-0.99807,0.0,0.35954]
[1778493559574,50.15,80972.01,0.0,-0.99807,0.0,0.35942]
[1778493564609,50.15,80971.4,0.0,-0.99808,0.0,0.3592]
[1778493570651,50.15,80971.31,0.0,-0.99808,0.0,0.35917]
[1778493575687,50.15,80971.12,0.0,-0.99808,0.0,0.35849]
[1778493580720,50.15,80971.0,0.0,-0.99808,0.0,0.35845]
[1778493586763,50.15,80970.3,0.0,-0.99808,0.0,0.3582]
[1778493594475,50.15,80970.63,0.0,-0.99808,0.0,0.35831]
[1778493599854,50.15,80970.59,0.0,-0.99808,0.0,0.3583]
[1778493601868,50.15,80964.38,0.0,-0.99809,0.0,0.35609]
[1778493602875,50.15,80980.18,0.0,-0.99806,0.0,0.36173]
[1778493605896,50.15,80975.09,0.0,-0.99807,0.0,0.35991]
[1778493610931,50.15,80972.32,0.0,-0.99808,0.0,0.35892]
[1778493614959,50.15,80976.73,0.0,-0.99807,0.0,0.3605]
[1778493617980,50.15,80971.92,0.0,-0.99808,0.0,0.35877]
[1778493623015,50.15,80970.83,0.0,-0.99808,0.0,0.35839]
[1778493628051,50.15,80970.37,0.0,-0.99808,0.0,0.35822]
[1778493633085,50.15,80964.71,0.0,-0.9981,0.0,0.3556]
[1778493638124,50.15,80963.68,0.0,-0.9981,0.0,0.35523]
[1778493643158,50.15,80964.03,0.0,-0.9981,0.0,0.35536]
[1778493650211,50.15,80961.95,0.0,-0.9981,0.0,0.35462]
[1778493655247,50.15,80963.07,0.0,-0.9981,0.0,0.35502]
[1778493661287,50.15,80966.23,0.0,-0.99809,0.0,0.35614]
[1778493664308,50.15,80963.39,0.0,-0.9981,0.0,0.35513]
[1778493669343,50.15,80966.7,0.0,-0.99809,0.0,0.3563]
[1778493673371,50.15,80983.72,0.0,-0.99806,0.0,0.36239]
[1778493674379,50.15,80987.03,0.0,-0.99805,0.0,0.36358]
[1778493679416,50.15,80987.77,0.0,-0.99805,0.0,0.36385]
[1778493684448,50.15,80989.8,0.0,-0.99804,0.0,0.36458]
[1778493691497,50.15,80990.63,0.0,-0.99805,0.0,0.36426]
[1778493694518,50.15,80986.5,0.0,-0.99805,0.0,0.36277]
[1778493699553,50.15,80986.48,0.0,-0.99805,0.0,0.36276]
[1778493704589,50.15,80987.27,0.0,-0.99805,0.0,0.36305]
[1778493706602,50.15,80978.47,0.0,-0.99807,0.0,0.35988]
[1778493711637,50.15,80978.87,0.0,-0.99807,0.0,0.36003]
[1778493716672,50.15,80980.12,0.0,-0.99807,0.0,0.36048]
[1778493721708,50.15,80979.66,0.0,-0.99807,0.0,0.36031]
[1778493726743,50.15,80981.29,0.0,-0.99807,0.0,0.36089]
[1778493731778,50.15,80981.87,0.0,-0.99806,0.0,0.3611]
[1778493732785,50.15,80989.26,0.0,-0.99805,0.0,0.36376]
[1778493737820,50.15,80990.88,0.0,-0.99805,0.0,0.36435]
[1778493743862,50.15,80991.97,0.0,-0.99804,0.0,0.36474]
[1778493750911,50.15,80990.13,0.0,-0.99805,0.0,0.36408]
[1778493755946,50.15,80987.82,0.0,-0.99805,0.0,0.36262]
[1778493760981,50.15,80989.09,0.0,-0.99805,0.0,0.36308]
[1778493766016,50.15,80988.76,0.0,-0.99805,0.0,0.36296]
[1778493771051,50.15,80983.17,0.0,-0.99806,0.0,0.36095]
[1778493776087,50.15,80976.4,0.0,-0.99808,0.0,0.35853]
[1778493781122,50.15,80973.29,0.0,-0.99809,0.0,0.35742]
[1778493782130,50.15,80981.46,0.0,-0.99807,0.0,0.36034]
[1778493787166,50.15,80983.5,0.0,-0.99806,0.0,0.36107]
[1778493788173,50.15,80998.45,0.0,-0.99803,0.0,0.36647]
[1778493793207,50.15,80990.12,0.0,-0.99805,0.0,0.36345]
[1778493795222,50.15,80983.86,0.0,-0.99806,0.0,0.3612]
[1778493796229,50.15,80978.06,0.0,-0.99808,0.0,0.35912]
[1778493803279,50.15,80976.21,0.0,-0.99808,0.0,0.35846]
[1778493808314,50.15,80977.03,0.0,-0.99808,0.0,0.35875]
[1778493813349,50.15,80973.21,0.0,-0.99809,0.0,0.35678]
[1778493815364,50.15,80971.5,0.0,-0.99809,0.0,0.35617]
[1778493819392,50.15,80957.76,0.0,-0.99812,0.0,0.35132]
[1778493820398,50.15,80969.6,0.0,-0.9981,0.0,0.3555]
[1778493821405,50.15,80967.45,0.0,-0.9981,0.0,0.35474]
[1778493826442,50.15,80965.79,0.0,-0.9981,0.0,0.35415]
[1778493831476,50.15,80962.24,0.0,-0.99811,0.0,0.3529]
[1778493836511,50.15,80962.88,0.0,-0.99811,0.0,0.35312]
[1778493841547,50.15,80963.2,0.0,-0.99811,0.0,0.35324]
[1778493843561,50.15,80961.9,0.0,-0.99811,0.0,0.35278]
[1778493848595,50.15,80961.93,0.0,-0.99811,0.0,0.35279]
[1778493853631,50.15,80962.55,0.0,-0.99811,0.0,0.35301]
[1778493858665,50.15,80970.52,0.0,-0.99809,0.0,0.35582]
[1778493859674,50.15,80971.41,0.0,-0.99809,0.0,0.35614]
[1778493864708,50.15,80973.01,0.0,-0.99809,0.0,0.35671]
[1778493874778,50.15,80971.76,0.0,-0.99809,0.0,0.35565]
[1778493879813,50.15,80969.77,0.0,-0.9981,0.0,0.35495]
[1778493884848,50.15,80970.6,0.0,-0.9981,0.0,0.35524]
[1778493889883,50.15,80972.38,0.0,-0.99809,0.0,0.35587]
[1778493894918,50.15,80973.69,0.0,-0.99809,0.0,0.35634]
[1778493899953,50.15,80975.1,0.0,-0.99809,0.0,0.35684]
[1778493904988,50.15,80982.69,0.0,-0.99807,0.0,0.35954]
[1778493910028,50.15,80986.0,0.0,-0.99807,0.0,0.36073]
[1778493915058,50.15,80986.04,0.0,-0.99807,0.0,0.36074]
[1778493920093,50.15,80980.76,0.0,-0.99808,0.0,0.35885]
[1778493925130,50.15,80981.36,0.0,-0.99807,0.0,0.35907]
[1778493929157,50.15,80974.51,0.0,-0.99809,0.0,0.35663]
[1778493934191,50.15,80971.87,0.0,-0.9981,0.0,0.35508]
[1778493939226,50.15,80984.91,0.0,-0.99807,0.0,0.35972]
[1778493944262,50.15,80986.03,0.0,-0.99807,0.0,0.36012]
[1778493949296,50.15,80985.28,0.0,-0.99807,0.0,0.35985]
[1778493955338,50.15,80984.89,0.0,-0.99807,0.0,0.35971]
[1778493960373,50.15,80980.69,0.0,-0.99808,0.0,0.35821]
[1778493963394,50.15,80974.55,0.0,-0.99809,0.0,0.35603]
[1778493968429,50.15,80975.16,0.0,-0.99809,0.0,0.35625]
[1778493973468,50.15,80975.9,0.0,-0.99809,0.0,0.35651]
[1778493982542,50.15,80977.35,0.0,-0.99809,0.0,0.35702]
[1778493987574,50.15,80978.08,0.0,-0.99808,0.0,0.35728]
[1778493992610,50.15,80976.94,0.0,-0.99809,0.0,0.35626]
[1778493995632,50.15,80973.67,0.0,-0.9981,0.0,0.3551]
[1778494000666,50.15,80975.62,0.0,-0.99809,0.0,0.3558]
[1778494007379,50.15,80976.16,0.0,-0.99809,0.0,0.35599]
[1778494012750,50.15,80976.27,0.0,-0.99809,0.0,0.35603]
[1778494017785,50.15,80976.16,0.0,-0.99809,0.0,0.35599]
[1778494022820,50.15,80979.12,0.0,-0.99809,0.0,0.35704]
[1778494027855,50.15,80979.27,0.0,-0.99809,0.0,0.35709]
[1778494030879,50.15,80984.77,0.0,-0.99807,0.0,0.35905]
[1778494032890,50.15,80989.92,0.0,-0.99806,0.0,0.3609]
[1778494038933,50.15,80989.93,0.0,-0.99806,0.0,0.3609]
[1778494043967,50.15,80987.62,0.0,-0.99807,0.0,0.36007]
[1778494050010,50.15,80986.9,0.0,-0.99807,0.0,0.35982]
[1778494054037,50.15,80991.89,0.0,-0.99806,0.0,0.36099]
[1778494059072,50.15,80995.6,0.0,-0.99805,0.0,0.36232]
[1778494063101,50.15,81002.22,0.0,-0.99804,0.0,0.36471]
[1778494068135,50.15,81000.25,0.0,-0.99805,0.0,0.364]
[1778494072163,50.15,80991.47,0.0,-0.99806,0.0,0.36084]
[1778494077873,50.15,80993.91,0.0,-0.99806,0.0,0.36171]
[1778494084247,50.15,80995.58,0.0,-0.99805,0.0,0.36231]
[1778494085258,50.15,81002.38,0.0,-0.99804,0.0,0.36477]
[1778494090291,50.15,81004.29,0.0,-0.99804,0.0,0.36547]
[1778494095326,50.15,81004.74,0.0,-0.99804,0.0,0.36563]
[1778494099355,50.15,81009.01,0.0,-0.99803,0.0,0.36718]
[1778494103383,50.15,81012.01,0.0,-0.99802,0.0,0.36828]
[1778494104389,50.15,81022.96,0.0,-0.998,0.0,0.3723]
[1778494110434,50.15,81020.35,0.0,-0.998,0.0,0.37134]
[1778494115469,50.15,81017.36,0.0,-0.99801,0.0,0.36961]
[1778494118158,50.15,81024.17,0.0,-0.998,0.0,0.37211]
[1778494123525,50.15,81022.55,0.0,-0.998,0.0,0.37151]
[1778494128560,50.15,81021.98,0.0,-0.998,0.0,0.3713]
[1778494133596,50.15,81021.23,0.0,-0.998,0.0,0.37103]
[1778494138631,50.15,81019.69,0.0,-0.99801,0.0,0.37046]
[1778494143666,50.15,81018.56,0.0,-0.99801,0.0,0.37005]
[1778494148702,50.15,81024.22,0.0,-0.998,0.0,0.37213]
[1778494149713,50.15,81026.13,0.0,-0.99799,0.0,0.37283]
[1778494154744,50.15,81024.04,0.0,-0.998,0.0,0.37206]
[1778494159781,50.15,81022.63,0.0,-0.998,0.0,0.37154]
[1778494164817,50.15,81015.48,0.0,-0.99802,0.0,0.36892]
[1778494168851,50.15,81021.31,0.0,-0.998,0.0,0.37106]
[1778494170862,50.15,81027.55,0.0,-0.99799,0.0,0.37336]
[1778494175897,50.15,81030.91,0.0,-0.99799,0.0,0.37397]
[1778494179925,50.15,81042.83,0.0,-0.99796,0.0,0.37841]
[1778494180935,50.15,81050.82,0.0,-0.99794,0.0,0.38141]
[1778494182947,50.15,81051.22,0.0,-0.99794,0.0,0.38156]
[1778494187983,50.15,81050.14,0.0,-0.99794,0.0,0.38115]
[1778494189996,50.15,81047.71,0.0,-0.99795,0.0,0.38024]
[1778494195034,50.15,81049.95,0.0,-0.99794,0.0,0.38108]
[1778494198055,50.15,81059.17,0.0,-0.99792,0.0,0.38457]
[1778494199063,50.15,81060.17,0.0,-0.99792,0.0,0.38495]
[1778494204097,50.15,81061.38,0.0,-0.99792,0.0,0.38541]
[1778494209132,50.15,81061.5,0.0,-0.99792,0.0,0.38545]
[1778494214167,50.15,81049.1,0.0,-0.99795,0.0,0.38076]
[1778494219203,50.15,81049.27,0.0,-0.99795,0.0,0.38082]
[1778494224239,50.15,81050.44,0.0,-0.99794,0.0,0.38126]
[1778494225246,50.15,81045.71,0.0,-0.99795,0.0,0.37949]
[1778494230281,50.15,81038.8,0.0,-0.99797,0.0,0.3769]
[1778494233304,50.15,81050.56,0.0,-0.99795,0.0,0.38066]
[1778494239013,50.15,81049.25,0.0,-0.99795,0.0,0.38017]
[1778494245385,50.15,81049.37,0.0,-0.99795,0.0,0.38021]
[1778494250420,50.15,81052.87,0.0,-0.99794,0.0,0.38153]
[1778494255455,50.15,81051.94,0.0,-0.99794,0.0,0.38118]
[1778494260500,50.15,81051.07,0.0,-0.99795,0.0,0.38085]
[1778494262514,50.15,81056.73,0.0,-0.99793,0.0,0.38299]
[1778494267548,50.15,81057.04,0.0,-0.99793,0.0,0.38311]
[1778494272583,50.15,81063.34,0.0,-0.99792,0.0,0.3855]
[1778494277619,50.15,81064.67,0.0,-0.99792,0.0,0.386]
[1778494282657,50.15,81064.43,0.0,-0.99792,0.0,0.38591]
[1778494287697,50.15,81069.84,0.0,-0.9979,0.0,0.38798]
[1778494292732,50.15,81072.28,0.0,-0.9979,0.0,0.38826]
[1778494297767,50.15,81071.64,0.0,-0.9979,0.0,0.38801]
[1778494301796,50.15,81066.73,0.0,-0.99791,0.0,0.38614]
[1778494307837,50.15,81070.14,0.0,-0.99791,0.0,0.38744]
[1778494313879,50.15,81065.94,0.0,-0.99792,0.0,0.38583]
[1778494314889,50.15,81071.01,0.0,-0.9979,0.0,0.38777]
[1778494316901,50.15,81074.33,0.0,-0.9979,0.0,0.38904]
[1778494321937,50.15,81073.54,0.0,-0.9979,0.0,0.38874]
[1778494326975,50.15,81075.03,0.0,-0.9979,0.0,0.38931]
[1778494332012,50.15,81080.19,0.0,-0.99788,0.0,0.39129]
[1778494337046,50.15,81080.04,0.0,-0.99788,0.0,0.39124]
[1778494339060,50.15,81074.85,0.0,-0.9979,0.0,0.38924]
[1778494344096,50.15,81076.18,0.0,-0.99789,0.0,0.38975]
[1778494350146,50.15,81075.95,0.0,-0.99789,0.0,0.38966]
[1778494355172,50.15,81076.38,0.0,-0.9979,0.0,0.38917]
[1778494360208,50.15,81088.44,0.0,-0.99787,0.0,0.39382]
[1778494361217,50.15,81088.2,0.0,-0.99787,0.0,0.39373]
[1778494366253,50.15,81078.42,0.0,-0.99789,0.0,0.38995]
[1778494372295,50.15,81077.36,0.0,-0.99789,0.0,0.38955]
[1778494377330,50.15,81071.81,0.0,-0.99791,0.0,0.38742]
[1778494381358,50.15,81065.41,0.0,-0.99792,0.0,0.38498]
[1778494384379,50.15,81055.33,0.0,-0.99794,0.0,0.38116]
[1778494387401,50.15,81051.44,0.0,-0.99795,0.0,0.3797]
[1778494392436,50.15,81047.62,0.0,-0.99796,0.0,0.37827]
[1778494397471,50.15,81046.08,0.0,-0.99796,0.0,0.37769]
[1778494400149,50.15,81040.5,0.0,-0.99798,0.0,0.37561]
[1778494400492,50.15,81040.64,0.0,-0.99798,0.0,0.37566]
[1778494403513,50.15,81032.56,0.0,-0.99799,0.0,0.37267]
[1778494408548,50.15,81029.16,0.0,-0.998,0.0,0.37141]
[1778494413585,50.15,81024.72,0.0,-0.99801,0.0,0.36915]
[1778494415597,50.15,81013.88,0.0,-0.99804,0.0,0.36519]
[1778494417614,50.15,81020.5,0.0,-0.99802,0.0,0.3676]
[1778494420632,50.15,81024.8,0.0,-0.99801,0.0,0.36918]
[1778494426674,50.15,81022.91,0.0,-0.99802,0.0,0.36848]
[1778494431709,50.15,81021.64,0.0,-0.99802,0.0,0.36802]
[1778494435737,50.15,81026.83,0.0,-0.99801,0.0,0.36992]
[1778494440772,50.15,81024.91,0.0,-0.99801,0.0,0.36922]
[1778494446816,50.15,81027.0,0.0,-0.99801,0.0,0.36998]
[1778494451851,50.15,81030.77,0.0,-0.998,0.0,0.37137]
[1778494458900,50.15,81033.89,0.0,-0.99799,0.0,0.37252]
[1778494463935,50.15,81035.5,0.0,-0.99799,0.0,0.37312]
[1778494467964,50.15,81032.94,0.0,-0.998,0.0,0.37217]
[1778494472998,50.15,81033.16,0.0,-0.998,0.0,0.37162]
[1778494476020,50.15,81038.35,0.0,-0.99799,0.0,0.37353]
[1778494481056,50.15,81036.63,0.0,-0.99799,0.0,0.3729]
[1778494486091,50.15,81031.3,0.0,-0.998,0.0,0.37093]
[1778494491126,50.15,81027.74,0.0,-0.99801,0.0,0.36962]
[1778494496161,50.15,81024.51,0.0,-0.99802,0.0,0.36844]
[1778494501196,50.15,81022.37,0.0,-0.99802,0.0,0.36766]
[1778494505224,50.15,81017.28,0.0,-0.99803,0.0,0.3658]
[1778494511266,50.15,81017.28,0.0,-0.99803,0.0,0.3658]
[1778494513281,50.15,81010.81,0.0,-0.99805,0.0,0.36345]
[1778494514287,50.15,81009.53,0.0,-0.99805,0.0,0.36299]
[1778494519322,50.15,81012.85,0.0,-0.99804,0.0,0.36419]
[1778494522343,50.15,81022.4,0.0,-0.99802,0.0,0.36767]
[1778494523350,50.15,81025.45,0.0,-0.99801,0.0,0.36878]
[1778494527379,50.15,81031.33,0.0,-0.998,0.0,0.37094]
[1778494533420,50.15,81029.08,0.0,-0.99801,0.0,0.36948]
[1778494539462,50.15,81025.8,0.0,-0.99802,0.0,0.36828]
[1778494544497,50.15,81023.77,0.0,-0.99802,0.0,0.36754]
[1778494549534,50.15,81023.19,0.0,-0.99802,0.0,0.36733]
[1778494553560,50.15,81029.2,0.0,-0.99801,0.0,0.36953]
[1778494558595,50.15,81034.18,0.0,-0.998,0.0,0.37136]
[1778494563630,50.15,81038.45,0.0,-0.99799,0.0,0.37293]
[1778494568665,50.15,81040.01,0.0,-0.99799,0.0,0.37351]
[1778494573700,50.15,81040.78,0.0,-0.99798,0.0,0.3738]
[1778494576721,50.15,81034.68,0.0,-0.998,0.0,0.37154]
[1778494581410,50.15,81043.35,0.0,-0.99798,0.0,0.37475]
[1778494582763,50.15,81048.15,0.0,-0.99797,0.0,0.37654]
[1778494584778,50.15,81054.63,0.0,-0.99795,0.0,0.37896]
[1778494587798,50.15,81059.68,0.0,-0.99794,0.0,0.38086]
[1778494593848,50.15,81062.29,0.0,-0.99794,0.0,0.3812]
[1778494598883,50.15,81061.43,0.0,-0.99794,0.0,0.38087]
[1778494603918,50.15,81061.83,0.0,-0.99794,0.0,0.38102]
[1778494608953,50.15,81062.15,0.0,-0.99794,0.0,0.38114]
[1778494613988,50.15,81062.26,0.0,-0.99794,0.0,0.38118]
[1778494619023,50.15,81063.28,0.0,-0.99794,0.0,0.38157]
[1778494624057,50.15,81064.96,0.0,-0.99794,0.0,0.3822]
[1778494626072,50.15,81069.52,0.0,-0.99793,0.0,0.38393]
[1778494629094,50.15,81074.6,0.0,-0.99791,0.0,0.38586]
[1778494634129,50.15,81071.73,0.0,-0.99792,0.0,0.38477]
[1778494638156,50.15,81066.31,0.0,-0.99793,0.0,0.38271]
[1778494641178,50.15,81071.53,0.0,-0.99792,0.0,0.38469]
[1778494643192,50.15,81072.27,0.0,-0.99792,0.0,0.38498]
[1778494650241,50.15,81074.57,0.0,-0.99791,0.0,0.38585]
[1778494655279,50.15,81076.8,0.0,-0.99791,0.0,0.38605]
[1778494661974,50.15,81076.52,0.0,-0.99791,0.0,0.38594]
[1778494667360,50.15,81073.01,0.0,-0.99792,0.0,0.3846]
[1778494672395,50.15,81072.29,0.0,-0.99792,0.0,0.38433]
[1778494674409,50.15,81064.78,0.0,-0.99794,0.0,0.38149]
[1778494675415,50.15,81064.95,0.0,-0.99794,0.0,0.38155]
[1778494678437,50.15,81071.66,0.0,-0.99792,0.0,0.38409]
[1778494683472,50.15,81073.9,0.0,-0.99792,0.0,0.38494]
[1778494688510,50.15,81073.05,0.0,-0.99792,0.0,0.38462]
[1778494693549,50.15,81071.75,0.0,-0.99792,0.0,0.38412]
[1778494698579,50.15,81071.01,0.0,-0.99793,0.0,0.38384]
[1778494703615,50.15,81071.63,0.0,-0.99792,0.0,0.38408]
[1778494708650,50.15,81071.04,0.0,-0.99793,0.0,0.38385]
[1778494713685,50.15,81071.09,0.0,-0.99793,0.0,0.38322]
[1778494720733,50.15,81073.13,0.0,-0.99792,0.0,0.384]
[1778494725769,50.15,81075.7,0.0,-0.99792,0.0,0.38497]
[1778494730805,50.15,81079.19,0.0,-0.99791,0.0,0.3863]
[1778494735839,50.15,81083.11,0.0,-0.9979,0.0,0.3878]
[1778494739867,50.15,81088.49,0.0,-0.99789,0.0,0.38987]
[1778494740874,50.15,81093.53,0.0,-0.99788,0.0,0.39181]
[1778494745910,50.15,81093.66,0.0,-0.99788,0.0,0.39186]
[1778494750945,50.15,81108.54,0.0,-0.99784,0.0,0.39764]
[1778494754973,50.15,81113.53,0.0,-0.99783,0.0,0.3996]
[1778494760011,50.15,81115.12,0.0,-0.99783,0.0,0.40023]
[1778494762677,50.15,81126.93,0.0,-0.9978,0.0,0.4049]
[1778494766051,50.15,81134.36,0.0,-0.99778,0.0,0.40786]
[1778494771087,50.15,81141.28,0.0,-0.99777,0.0,0.40995]
[1778494776121,50.15,81148.17,0.0,-0.99775,0.0,0.41273]
[1778494778135,50.15,81153.34,0.0,-0.99774,0.0,0.41482]
[1778494781160,50.15,81138.36,0.0,-0.99778,0.0,0.40878]
[1778494787198,50.15,81136.66,0.0,-0.99778,0.0,0.4081]
[1778494791226,50.15,81133.26,0.0,-0.99779,0.0,0.40674]
[1778494796261,50.15,81133.62,0.0,-0.99779,0.0,0.40688]
[1778494801296,50.15,81132.48,0.0,-0.99779,0.0,0.40643]
[1778494806334,50.15,81131.32,0.0,-0.99779,0.0,0.40596]
[1778494811369,50.15,81130.53,0.0,-0.9978,0.0,0.40565]
[1778494816408,50.15,81133.63,0.0,-0.99779,0.0,0.40688]
[1778494821443,50.15,81134.36,0.0,-0.99779,0.0,0.40718]
[1778494826478,50.15,81137.02,0.0,-0.99778,0.0,0.40824]
[1778494830507,50.15,81143.85,0.0,-0.99776,0.0,0.41098]
[1778494835542,50.15,81148.24,0.0,-0.99776,0.0,0.41206]
[1778494840588,50.15,81143.52,0.0,-0.99777,0.0,0.41016]
[1778494841599,50.15,81121.91,0.0,-0.99782,0.0,0.40155]
[1778494842593,50.15,81106.32,0.0,-0.99786,0.0,0.39544]
[1778494843598,50.15,81106.32,0.0,-0.99786,0.0,0.39544]
[1778494848632,50.15,81107.1,0.0,-0.99785,0.0,0.39574]
[1778494853320,50.15,81104.46,0.0,-0.99786,0.0,0.39471]
[1778494858703,50.15,81104.84,0.0,-0.99786,0.0,0.39486]
[1778494862730,50.15,81113.34,0.0,-0.99784,0.0,0.39818]
[1778494863737,50.15,81112.95,0.0,-0.99784,0.0,0.39803]
[1778494867766,50.15,81113.29,0.0,-0.99784,0.0,0.39816]
[1778494868774,50.15,81111.89,0.0,-0.99784,0.0,0.39761]
[1778494873808,50.15,81113.27,0.0,-0.99784,0.0,0.39815]
[1778494878842,50.15,81114.43,0.0,-0.99784,0.0,0.39861]
[1778494883879,50.15,81116.89,0.0,-0.99783,0.0,0.39957]
[1778494889919,50.15,81120.41,0.0,-0.99782,0.0,0.40096]
[1778494893947,50.15,81127.34,0.0,-0.99781,0.0,0.40302]
[1778494898981,50.15,81132.17,0.0,-0.9978,0.0,0.40494]
[1778494904024,50.15,81130.5,0.0,-0.9978,0.0,0.40427]
[1778494909058,50.15,81128.72,0.0,-0.99781,0.0,0.40357]
[1778494915100,50.15,81129.32,0.0,-0.99781,0.0,0.40381]
[1778494920135,50.15,81131.24,0.0,-0.9978,0.0,0.40457]
[1778494925171,50.15,81132.06,0.0,-0.9978,0.0,0.40489]
[1778494930205,50.15,81124.97,0.0,-0.99782,0.0,0.40208]
[1778494931212,50.15,81124.24,0.0,-0.99782,0.0,0.40179]
[1778494936247,50.15,81127.09,0.0,-0.99781,0.0,0.40292]
[1778494942293,50.15,81130.09,0.0,-0.9978,0.0,0.40411]
[1778494947327,50.15,81126.63,0.0,-0.99781,0.0,0.40274]
[1778494954029,50.15,81124.63,0.0,-0.99782,0.0,0.40127]
[1778494960418,50.15,81124.6,0.0,-0.99782,0.0,0.40126]
[1778494965452,50.15,81124.71,0.0,-0.99782,0.0,0.4013]
[1778494970486,50.15,81124.17,0.0,-0.99782,0.0,0.40109]
[1778494975521,50.15,81124.57,0.0,-0.99782,0.0,0.40125]
[1778494980556,50.15,81123.47,0.0,-0.99782,0.0,0.40081]
[1778494985590,50.15,81117.95,0.0,-0.99784,0.0,0.39864]
[1778494990628,50.15,81116.4,0.0,-0.99784,0.0,0.39804]
[1778494995662,50.15,81117.67,0.0,-0.99784,0.0,0.39853]
[1778495000697,50.15,81119.82,0.0,-0.99783,0.0,0.39938]
[1778495005732,50.15,81119.49,0.0,-0.99783,0.0,0.39925]
[1778495009760,50.15,81109.97,0.0,-0.99785,0.0,0.39552]
[1778495010769,50.15,81110.1,0.0,-0.99785,0.0,0.39557]
[1778495015802,50.15,81110.38,0.0,-0.99786,0.0,0.39501]
[1778495020837,50.15,81110.05,0.0,-0.99786,0.0,0.39488]
[1778495027886,50.15,81111.14,0.0,-0.99786,0.0,0.39531]
[1778495032921,50.15,81100.71,0.0,-0.99788,0.0,0.39126]
[1778495033928,50.15,81101.21,0.0,-0.99788,0.0,0.39146]
[1778495040979,50.15,81102.15,0.0,-0.99788,0.0,0.39182]
[1778495043999,50.15,81109.25,0.0,-0.99786,0.0,0.39457]
[1778495045010,50.15,81114.97,0.0,-0.99785,0.0,0.3968]
[1778495046013,50.15,81115.04,0.0,-0.99785,0.0,0.39683]
[1778495051048,50.15,81115.9,0.0,-0.99784,0.0,0.39717]
[1778495053061,50.15,81123.08,0.0,-0.99783,0.0,0.39998]
[1778495054069,50.15,81123.8,0.0,-0.99783,0.0,0.40027]
[1778495059103,50.15,81121.52,0.0,-0.99783,0.0,0.39937]
[1778495061117,50.15,81118.66,0.0,-0.99784,0.0,0.39825]
[1778495066152,50.15,81121.85,0.0,-0.99783,0.0,0.3995]
[1778495070180,50.15,81127.92,0.0,-0.99782,0.0,0.40189]
[1778495073201,50.15,81130.91,0.0,-0.99781,0.0,0.4024]
[1778495078237,50.15,81135.16,0.0,-0.9978,0.0,0.40408]
[1778495083271,50.15,81133.69,0.0,-0.99781,0.0,0.4035]
[1778495088306,50.15,81132.64,0.0,-0.99781,0.0,0.40308]
[1778495090319,50.15,81128.51,0.0,-0.99782,0.0,0.40145]
[1778495096362,50.15,81129.09,0.0,-0.99782,0.0,0.40168]
[1778495101398,50.15,81130.58,0.0,-0.99781,0.0,0.40227]
[1778495106432,50.15,81133.93,0.0,-0.99781,0.0,0.40359]
[1778495111467,50.15,81134.3,0.0,-0.99781,0.0,0.40374]
[1778495115157,50.15,81123.61,0.0,-0.99783,0.0,0.39952]
[1778495120530,50.15,81125.86,0.0,-0.99782,0.0,0.4004]
[1778495126572,50.15,81121.1,0.0,-0.99784,0.0,0.39853]
[1778495130600,50.15,81127.56,0.0,-0.99782,0.0,0.40107]
[1778495133621,50.15,81131.39,0.0,-0.99782,0.0,0.40191]
[1778495138656,50.15,81137.3,0.0,-0.9978,0.0,0.40425]
[1778495145705,50.15,81136.87,0.0,-0.9978,0.0,0.40408]
[1778495151746,50.15,81140.32,0.0,-0.99779,0.0,0.40545]
[1778495155777,50.15,81151.94,0.0,-0.99777,0.0,0.41011]
[1778495158798,50.15,81160.05,0.0,-0.99775,0.0,0.41338]
[1778495163833,50.15,81150.86,0.0,-0.99777,0.0,0.40967]
[1778495164839,50.15,81150.33,0.0,-0.99777,0.0,0.40946]
[1778495169876,50.15,81148.93,0.0,-0.99777,0.0,0.4089]
[1778495174909,50.15,81152.52,0.0,-0.99777,0.0,0.41034]
[1778495179944,50.15,81153.49,0.0,-0.99776,0.0,0.41073]
[1778495184980,50.15,81158.73,0.0,-0.99775,0.0,0.41285]
[1778495190019,50.15,81155.38,0.0,-0.99776,0.0,0.41149]
[1778495195051,50.15,81152.63,0.0,-0.99777,0.0,0.40969]
[1778495200098,50.15,81143.0,0.0,-0.99779,0.0,0.40584]
[1778495201104,50.15,81147.38,0.0,-0.99778,0.0,0.40759]
[1778495203119,50.15,81149.43,0.0,-0.99778,0.0,0.40841]
[1778495208153,50.15,81154.14,0.0,-0.99777,0.0,0.4103]
[1778495213199,50.15,81151.88,0.0,-0.99777,0.0,0.40939]
[1778495218234,50.15,81154.33,0.0,-0.99776,0.0,0.41038]
[1778495223273,50.15,81157.85,0.0,-0.99776,0.0,0.4118]
[1778495225934,50.15,81158.45,0.0,-0.99776,0.0,0.41204]
[1778495231327,50.15,81158.27,0.0,-0.99776,0.0,0.41197]
[1778495236362,50.15,81158.29,0.0,-0.99776,0.0,0.41198]
[1778495241396,50.15,81157.2,0.0,-0.99776,0.0,0.41153]
[1778495246432,50.15,81158.38,0.0,-0.99776,0.0,0.41201]
[1778495251467,50.15,81159.24,0.0,-0.99776,0.0,0.41167]
[1778495256502,50.15,81159.09,0.0,-0.99776,0.0,0.41161]
[1778495263551,50.15,81159.15,0.0,-0.99776,0.0,0.41163]
[1778495268589,50.15,81157.43,0.0,-0.99776,0.0,0.41094]
[1778495273623,50.15,81156.13,0.0,-0.99776,0.0,0.41041]
[1778495278658,50.15,81153.87,0.0,-0.99777,0.0,0.4095]
[1778495283693,50.15,81153.96,0.0,-0.99777,0.0,0.40954]
[1778495288729,50.15,81150.22,0.0,-0.99778,0.0,0.40804]
[1778495293763,50.15,81151.36,0.0,-0.99778,0.0,0.4085]
[1778495298798,50.15,81149.49,0.0,-0.99778,0.0,0.40775]
[1778495303833,50.15,81150.86,0.0,-0.99778,0.0,0.4083]
[1778495308868,50.15,81150.75,0.0,-0.99778,0.0,0.40825]
[1778495309875,50.15,81158.72,0.0,-0.99776,0.0,0.41146]
[1778495310882,50.15,81163.29,0.0,-0.99775,0.0,0.41331]
[1778495315916,50.15,81166.42,0.0,-0.99774,0.0,0.41388]
[1778495322968,50.15,81168.8,0.0,-0.99774,0.0,0.41485]
[1778495324981,50.15,81174.53,0.0,-0.99772,0.0,0.41718]
[1778495326996,50.15,81177.52,0.0,-0.99772,0.0,0.4184]
[1778495332030,50.15,81178.81,0.0,-0.99771,0.0,0.41893]
[1778495338072,50.15,81181.12,0.0,-0.99771,0.0,0.41988]
[1778495343108,50.15,81184.6,0.0,-0.9977,0.0,0.42131]
[1778495346127,50.15,81189.28,0.0,-0.99769,0.0,0.42324]
[1778495349149,50.15,81194.53,0.0,-0.99767,0.0,0.42542]
[1778495354186,50.15,81195.25,0.0,-0.99767,0.0,0.42572]
[1778495359219,50.15,81187.74,0.0,-0.99769,0.0,0.42261]
[1778495360226,50.15,81185.5,0.0,-0.9977,0.0,0.42168]
[1778495365261,50.15,81183.64,0.0,-0.9977,0.0,0.42092]
[1778495370298,50.15,81183.24,0.0,-0.9977,0.0,0.42075]
[1778495374326,50.15,81177.6,0.0,-0.99772,0.0,0.41774]
[1778495375333,50.15,81178.13,0.0,-0.99772,0.0,0.41795]
[1778495380368,50.15,81182.75,0.0,-0.99771,0.0,0.41985]
[1778495385403,50.15,81180.31,0.0,-0.99771,0.0,0.41885]
[1778495390438,50.15,81179.25,0.0,-0.99772,0.0,0.41841]
[1778495395474,50.15,81178.82,0.0,-0.99772,0.0,0.41824]
[1778495400509,50.15,81179.45,0.0,-0.99772,0.0,0.41849]
[1778495405545,50.15,81181.91,0.0,-0.99771,0.0,0.4195]
[1778495409574,50.15,81175.92,0.0,-0.99772,0.0,0.41705]
[1778495410580,50.15,81174.46,0.0,-0.99773,0.0,0.41645]
[1778495412595,50.15,81168.74,0.0,-0.99774,0.0,0.41413]
[1778495417629,50.15,81166.54,0.0,-0.99775,0.0,0.41323]
[1778495420650,50.15,81158.05,0.0,-0.99777,0.0,0.40981]
[1778495421658,50.15,81157.26,0.0,-0.99777,0.0,0.40949]
[1778495425685,50.15,81152.7,0.0,-0.99778,0.0,0.40766]
[1778495431727,50.15,81151.45,0.0,-0.99779,0.0,0.40647]
[1778495433742,50.15,81139.17,0.0,-0.99782,0.0,0.40159]
[1778495434749,50.15,81135.01,0.0,-0.99783,0.0,0.39995]
[1778495437450,50.15,81128.46,0.0,-0.99784,0.0,0.39738]
[1778495442804,50.15,81119.95,0.0,-0.99786,0.0,0.39406]
[1778495443811,50.15,81120.03,0.0,-0.99786,0.0,0.39409]
[1778495447522,50.15,81121.9,0.0,-0.99786,0.0,0.39482]
[1778495448850,50.15,81122.99,0.0,-0.99785,0.0,0.39524]
[1778495453886,50.15,81124.58,0.0,-0.99785,0.0,0.39586]
[1778495454893,50.15,81131.89,0.0,-0.99783,0.0,0.39872]
[1778495459929,50.15,81136.36,0.0,-0.99782,0.0,0.40048]
[1778495464963,50.15,81137.66,0.0,-0.99782,0.0,0.401]
[1778495469998,50.15,81138.56,0.0,-0.99782,0.0,0.40135]
[1778495474028,50.15,81143.32,0.0,-0.99781,0.0,0.40324]
[1778495476043,50.15,81155.38,0.0,-0.99778,0.0,0.40805]
[1778495477049,50.15,81168.75,0.0,-0.99775,0.0,0.41344]
[1778495478058,50.15,81175.45,0.0,-0.99773,0.0,0.41616]
[1778495479066,50.15,81180.93,0.0,-0.99772,0.0,0.4184]
[1778495482085,50.15,81185.88,0.0,-0.9977,0.0,0.42043]
[1778495487121,50.15,81187.77,0.0,-0.9977,0.0,0.42121]
[1778495492157,50.15,81186.81,0.0,-0.99771,0.0,0.42011]
[1778495496185,50.15,81181.51,0.0,-0.99772,0.0,0.41794]
[1778495504242,50.15,81182.53,0.0,-0.99772,0.0,0.41835]
[1778495513305,50.15,81184.29,0.0,-0.99771,0.0,0.41908]
[1778495518339,50.15,81187.12,0.0,-0.9977,0.0,0.42024]
[1778495523374,50.15,81186.11,0.0,-0.99771,0.0,0.41982]
[1778495526395,50.15,81201.51,0.0,-0.99767,0.0,0.42619]
[1778495527402,50.15,81201.64,0.0,-0.99767,0.0,0.42625]
[1778495530423,50.15,81194.6,0.0,-0.99769,0.0,0.42332]
[1778495531431,50.15,81191.62,0.0,-0.99769,0.0,0.42209]
[1778495536466,50.15,81190.82,0.0,-0.9977,0.0,0.42176]
[1778495539486,50.15,81198.57,0.0,-0.99768,0.0,0.42497]
[1778495540493,50.15,81199.26,0.0,-0.99767,0.0,0.42526]
[1778495548549,50.15,81199.45,0.0,-0.99767,0.0,0.42534]
[1778495553585,50.15,81197.17,0.0,-0.99768,0.0,0.42368]
[1778495558620,50.15,81197.12,0.0,-0.99768,0.0,0.42366]
[1778495563658,50.15,81196.73,0.0,-0.99768,0.0,0.4235]
[1778495568691,50.15,81196.38,0.0,-0.99769,0.0,0.42335]
[1778495573726,50.15,81197.78,0.0,-0.99768,0.0,0.42393]
[1778495578761,50.15,81197.29,0.0,-0.99768,0.0,0.42373]
[1778495583796,50.15,81197.34,0.0,-0.99768,0.0,0.42375]
[1778495586817,50.15,81189.42,0.0,-0.9977,0.0,0.42048]
[1778495588518,50.15,81186.92,0.0,-0.99771,0.0,0.41945]
[1778495593866,50.15,81185.65,0.0,-0.99771,0.0,0.41893]
[1778495598904,50.15,81183.53,0.0,-0.99772,0.0,0.41806]
[1778495603936,50.15,81180.96,0.0,-0.99772,0.0,0.41701]
[1778495608659,50.15,81169.64,0.0,-0.99775,0.0,0.41241]
[1778495614006,50.15,81172.75,0.0,-0.99775,0.0,0.41297]
[1778495619042,50.15,81173.81,0.0,-0.99774,0.0,0.4134]
[1778495623070,50.15,81167.65,0.0,-0.99776,0.0,0.41091]
[1778495626091,50.15,81165.96,0.0,-0.99776,0.0,0.41023]
[1778495630119,50.15,81165.91,0.0,-0.99776,0.0,0.41021]
[1778495635154,50.15,81167.07,0.0,-0.99776,0.0,0.41068]
[1778495638175,50.15,81158.58,0.0,-0.99778,0.0,0.40727]
[1778495639182,50.15,81150.91,0.0,-0.9978,0.0,0.40421]
[1778495644218,50.15,81148.81,0.0,-0.9978,0.0,0.40337]
[1778495647245,50.15,81135.07,0.0,-0.99784,0.0,0.39795]
[1778495652281,50.15,81139.76,0.0,-0.99782,0.0,0.39979]
[1778495655302,50.15,81132.68,0.0,-0.99784,0.0,0.39701]
[1778495658324,50.15,81127.66,0.0,-0.99785,0.0,0.39505]
[1778495661343,50.15,81122.44,0.0,-0.99787,0.0,0.39302]
[1778495665374,50.15,81116.65,0.0,-0.99788,0.0,0.39078]
[1778495669400,50.15,81110.08,0.0,-0.99789,0.0,0.38825]
[1778495671414,50.15,81108.52,0.0,-0.9979,0.0,0.38699]
[1778495673428,50.15,81103.31,0.0,-0.99791,0.0,0.385]
[1778495676449,50.15,81097.32,0.0,-0.99793,0.0,0.38272]
[1778495681487,50.15,81095.86,0.0,-0.99793,0.0,0.38216]
[1778495686520,50.15,81097.71,0.0,-0.99792,0.0,0.38286]
[1778495688535,50.15,81094.08,0.0,-0.99793,0.0,0.38149]
[1778495690548,50.15,81088.63,0.0,-0.99794,0.0,0.37943]
[1778495695588,50.15,81080.67,0.0,-0.99796,0.0,0.37645]
[1778495698612,50.15,81078.69,0.0,-0.99797,0.0,0.37571]
[1778495700623,50.15,81079.14,0.0,-0.99797,0.0,0.37587]
[1778495701630,50.15,81079.24,0.0,-0.99797,0.0,0.37591]
[1778495704651,50.15,81086.35,0.0,-0.99795,0.0,0.37857]
[1778495707672,50.15,81092.45,0.0,-0.99794,0.0,0.38087]
[1778495709686,50.15,81092.41,0.0,-0.99794,0.0,0.38086]
[1778495714721,50.15,81090.79,0.0,-0.99794,0.0,0.38025]
[1778495719755,50.15,81086.9,0.0,-0.99795,0.0,0.37878]
[1778495724791,50.15,81085.84,0.0,-0.99795,0.0,0.37838]
[1778495729830,50.15,81086.16,0.0,-0.99795,0.0,0.3785]
[1778495733854,50.15,81091.28,0.0,-0.99794,0.0,0.37978]
[1778495737882,50.15,81078.88,0.0,-0.99797,0.0,0.37513]
[1778495738889,50.15,81079.31,0.0,-0.99797,0.0,0.37529]
[1778495743925,50.15,81082.01,0.0,-0.99796,0.0,0.3763]
[1778495748958,50.15,81083.67,0.0,-0.99796,0.0,0.37692]
[1778495753994,50.15,81088.57,0.0,-0.99795,0.0,0.37876]
[1778495759718,50.15,81091.7,0.0,-0.99794,0.0,0.37994]
[1778495765072,50.15,81092.77,0.0,-0.99794,0.0,0.38034]
[1778495770108,50.15,81094.19,0.0,-0.99794,0.0,0.38088]
[1778495775142,50.15,81095.03,0.0,-0.99793,0.0,0.3812]
[1778495781184,50.15,81095.63,0.0,-0.99793,0.0,0.38142]
[1778495786222,50.15,81084.84,0.0,-0.99796,0.0,0.37736]
[1778495787230,50.15,81079.51,0.0,-0.99797,0.0,0.37537]
[1778495792264,50.15,81076.77,0.0,-0.99798,0.0,0.3737]
[1778495797297,50.15,81074.17,0.0,-0.99798,0.0,0.37274]
[1778495802332,50.15,81071.34,0.0,-0.99799,0.0,0.37169]
[1778495807368,50.15,81068.06,0.0,-0.998,0.0,0.37048]
[1778495812402,50.15,81068.16,0.0,-0.998,0.0,0.37051]
[1778495817439,50.15,81071.14,0.0,-0.99799,0.0,0.37161]
[1778495822474,50.15,81069.2,0.0,-0.99799,0.0,0.3709]
[1778495827508,50.15,81068.65,0.0,-0.998,0.0,0.37069]
[1778495832543,50.15,81067.69,0.0,-0.998,0.0,0.37034]
[1778495837578,50.15,81067.44,0.0,-0.998,0.0,0.37025]
[1778495842615,50.15,81053.76,0.0,-0.99803,0.0,0.36523]
[1778495843623,50.15,81052.09,0.0,-0.99803,0.0,0.36463]
[1778495848657,50.15,81050.25,0.0,-0.99804,0.0,0.36396]
[1778495850673,50.15,81056.35,0.0,-0.99802,0.0,0.36618]
[1778495855706,50.15,81054.49,0.0,-0.99803,0.0,0.36487]
[1778495860741,50.15,81057.26,0.0,-0.99802,0.0,0.36588]
[1778495863762,50.15,81064.05,0.0,-0.99801,0.0,0.36836]
[1778495868800,50.15,81070.7,0.0,-0.99799,0.0,0.37081]
[1778495869804,50.15,81070.71,0.0,-0.99799,0.0,0.37082]
[1778495874844,50.15,81068.3,0.0,-0.998,0.0,0.36993]
[1778495876853,50.15,81054.03,0.0,-0.99803,0.0,0.3647]
[1778495877860,50.15,81055.28,0.0,-0.99803,0.0,0.36516]
[1778495882894,50.15,81055.59,0.0,-0.99803,0.0,0.36527]
[1778495887931,50.15,81056.61,0.0,-0.99802,0.0,0.36564]
[1778495892967,50.15,81060.54,0.0,-0.99802,0.0,0.36708]
[1778495895988,50.15,81068.38,0.0,-0.998,0.0,0.36996]
[1778495896995,50.15,81069.59,0.0,-0.998,0.0,0.3704]
[1778495902032,50.15,81066.39,0.0,-0.998,0.0,0.36922]
[1778495907067,50.15,81065.85,0.0,-0.99801,0.0,0.36903]
[1778495912102,50.15,81064.97,0.0,-0.99801,0.0,0.36807]
[1778495917134,50.15,81065.04,0.0,-0.99801,0.0,0.36809]
[1778495922172,50.15,81063.98,0.0,-0.99801,0.0,0.3677]
[1778495927213,50.15,81068.03,0.0,-0.998,0.0,0.36919]
[1778495930924,50.15,81060.27,0.0,-0.99802,0.0,0.36635]
[1778495936275,50.15,81061.36,0.0,-0.99802,0.0,0.36674]
[1778495941309,50.15,81061.03,0.0,-0.99802,0.0,0.36662]
[1778495944332,50.15,81053.37,0.0,-0.99804,0.0,0.36383]
[1778495945338,50.15,81045.44,0.0,-0.99805,0.0,0.36096]
[1778495946344,50.15,81038.34,0.0,-0.99807,0.0,0.35841]
[1778495947352,50.15,81040.12,0.0,-0.99806,0.0,0.35905]
[1778495952389,50.15,81039.7,0.0,-0.99806,0.0,0.35889]
[1778495953394,50.15,81034.44,0.0,-0.99808,0.0,0.35701]
[1778495954401,50.15,81029.3,0.0,-0.99809,0.0,0.35518]
[1778495958434,50.15,81034.21,0.0,-0.99808,0.0,0.35693]
[1778495961142,50.15,81027.73,0.0,-0.99809,0.0,0.35462]
[1778495965480,50.15,81021.31,0.0,-0.9981,0.0,0.35235]
[1778495966486,50.15,81011.27,0.0,-0.99812,0.0,0.34882]
[1778495971521,50.15,81008.9,0.0,-0.99813,0.0,0.34738]
[1778495973535,50.15,80999.51,0.0,-0.99815,0.0,0.34412]
[1778495974542,50.15,80992.22,0.0,-0.99817,0.0,0.3416]
[1778495975550,50.15,80983.77,0.0,-0.99818,0.0,0.33871]
[1778495980584,50.15,80984.77,0.0,-0.99818,0.0,0.33905]
[1778495986626,50.15,80990.51,0.0,-0.99817,0.0,0.34101]
[1778495987634,50.15,80998.42,0.0,-0.99815,0.0,0.34374]
[1778495990655,50.15,81004.83,0.0,-0.99814,0.0,0.34596]
[1778495995690,50.15,81005.07,0.0,-0.99814,0.0,0.34604]
[1778495999719,50.15,81010.31,0.0,-0.99813,0.0,0.34787]
[1778496000724,50.15,81018.87,0.0,-0.99811,0.0,0.35087]
[1778496001732,50.15,81018.96,0.0,-0.99811,0.0,0.3509]
[1778496007773,50.15,81019.4,0.0,-0.99811,0.0,0.35106]
[1778496011496,50.15,81025.16,0.0,-0.9981,0.0,0.35309]
[1778496016837,50.15,81025.69,0.0,-0.9981,0.0,0.35328]
[1778496019857,50.15,81031.28,0.0,-0.99809,0.0,0.35526]
[1778496020864,50.15,81031.76,0.0,-0.99808,0.0,0.35544]
[1778496025903,50.15,81037.71,0.0,-0.99807,0.0,0.35756]
[1778496027918,50.15,81044.66,0.0,-0.99806,0.0,0.36005]
[1778496028925,50.15,81046.29,0.0,-0.99805,0.0,0.36064]
[1778496033967,50.15,81048.52,0.0,-0.99805,0.0,0.36082]
[1778496034967,50.15,81053.67,0.0,-0.99804,0.0,0.36268]
[1778496035975,50.15,81059.6,0.0,-0.99803,0.0,0.36484]
[1778496036981,50.15,81059.01,0.0,-0.99803,0.0,0.36462]
[1778496037989,50.15,81052.36,0.0,-0.99804,0.0,0.36221]
[1778496038996,50.15,81052.72,0.0,-0.99804,0.0,0.36234]
[1778496044046,50.15,81053.79,0.0,-0.99804,0.0,0.36272]
[1778496049071,50.15,81054.7,0.0,-0.99804,0.0,0.36305]
[1778496054106,50.15,81057.03,0.0,-0.99803,0.0,0.3639]
[1778496059142,50.15,81058.17,0.0,-0.99803,0.0,0.36432]
[1778496064177,50.15,81061.96,0.0,-0.99802,0.0,0.3657]
[1778496069212,50.15,81066.84,0.0,-0.99801,0.0,0.36748]
[1778496074250,50.15,81067.21,0.0,-0.99801,0.0,0.36762]
[1778496078282,50.15,81074.77,0.0,-0.998,0.0,0.3704]
[1778496080295,50.15,81079.57,0.0,-0.99799,0.0,0.37217]
[1778496084324,50.15,81080.37,0.0,-0.99798,0.0,0.37247]
[1778496089358,50.15,81081.41,0.0,-0.99798,0.0,0.37286]
[1778496092065,50.15,81082.75,0.0,-0.99798,0.0,0.37271]
[1778496097416,50.15,81081.37,0.0,-0.99798,0.0,0.3722]
[1778496102450,50.15,81081.4,0.0,-0.99798,0.0,0.37221]
[1778496107484,50.15,81078.95,0.0,-0.99799,0.0,0.3713]
[1778496108492,50.15,81073.87,0.0,-0.998,0.0,0.36943]
[1778496109498,50.15,81074.26,0.0,-0.998,0.0,0.36957]
[1778496114533,50.15,81072.54,0.0,-0.998,0.0,0.36894]
[1778496115540,50.15,81084.69,0.0,-0.99798,0.0,0.37343]
[1778496116547,50.15,81086.61,0.0,-0.99797,0.0,0.37414]
[1778496122277,50.15,81081.79,0.0,-0.99798,0.0,0.37235]
[1778496127627,50.15,81081.81,0.0,-0.99798,0.0,0.37236]
[1778496132661,50.15,81082.85,0.0,-0.99798,0.0,0.37275]
[1778496137696,50.15,81083.42,0.0,-0.99798,0.0,0.37296]
[1778496143738,50.15,81085.94,0.0,-0.99797,0.0,0.3739]
[1778496148773,50.15,81085.98,0.0,-0.99797,0.0,0.37391]
[1778496153808,50.15,81086.11,0.0,-0.99798,0.0,0.37331]
[1778496159850,50.15,81086.78,0.0,-0.99798,0.0,0.37356]
[1778496164885,50.15,81082.27,0.0,-0.99799,0.0,0.37189]
[1778496169920,50.15,81082.03,0.0,-0.99799,0.0,0.3718]
[1778496174956,50.15,81082.51,0.0,-0.99799,0.0,0.37198]
[1778496179991,50.15,81083.08,0.0,-0.99798,0.0,0.37219]
[1778496185026,50.15,81076.03,0.0,-0.998,0.0,0.36958]
[1778496186033,50.15,81069.96,0.0,-0.99801,0.0,0.36735]
[1778496187040,50.15,81068.63,0.0,-0.99802,0.0,0.36687]
[1778496190060,50.15,81063.47,0.0,-0.99803,0.0,0.36498]
[1778496195097,50.15,81061.31,0.0,-0.99803,0.0,0.3642]
[1778496200131,50.15,81061.04,0.0,-0.99803,0.0,0.3641]
[1778496205166,50.15,81060.37,0.0,-0.99803,0.0,0.36385]
[1778496212215,50.15,81064.31,0.0,-0.99803,0.0,0.36466]
[1778496217250,50.15,81063.35,0.0,-0.99803,0.0,0.36431]
[1778496219264,50.15,81051.41,0.0,-0.99806,0.0,0.35998]
[1778496220271,50.15,81050.01,0.0,-0.99806,0.0,0.35948]
[1778496225306,50.15,81053.15,0.0,-0.99805,0.0,0.36061]
[1778496230341,50.15,81054.55,0.0,-0.99805,0.0,0.36112]
[1778496235376,50.15,81054.55,0.0,-0.99805,0.0,0.36112]
[1778496241421,50.15,81058.31,0.0,-0.99804,0.0,0.36248]
[1778496246454,50.15,81062.79,0.0,-0.99803,0.0,0.3641]
[1778496251490,50.15,81062.43,0.0,-0.99803,0.0,0.36397]
[1778496256524,50.15,81062.96,0.0,-0.99803,0.0,0.36416]
[1778496261559,50.15,81067.52,0.0,-0.99802,0.0,0.36583]
[1778496264581,50.15,81070.62,0.0,-0.99802,0.0,0.36696]
[1778496269615,50.15,81069.24,0.0,-0.99802,0.0,0.36646]
[1778496275657,50.15,81066.4,0.0,-0.99803,0.0,0.36479]
[1778496280692,50.15,81065.45,0.0,-0.99803,0.0,0.36444]
[1778496285727,50.15,81060.93,0.0,-0.99804,0.0,0.3628]
[1778496290764,50.15,81061.28,0.0,-0.99804,0.0,0.36292]
[1778496295799,50.15,81062.16,0.0,-0.99804,0.0,0.36324]
[1778496300835,50.15,81062.78,0.0,-0.99804,0.0,0.36347]
[1778496302848,50.15,81054.92,0.0,-0.99805,0.0,0.36062]
[1778496307884,50.15,81056.39,0.0,-0.99805,0.0,0.36115]
[1778496312918,50.15,81056.1,0.0,-0.99805,0.0,0.36105]
[1778496317955,50.15,81054.03,0.0,-0.99805,0.0,0.3603]
[1778496322988,50.15,81047.01,0.0,-0.99807,0.0,0.35778]
[1778496328026,50.15,81044.45,0.0,-0.99807,0.0,0.35686]
[1778496329032,50.15,81050.74,0.0,-0.99806,0.0,0.35912]
[1778496330048,50.15,81050.6,0.0,-0.99806,0.0,0.35907]
[1778496333070,50.15,81063.4,0.0,-0.99804,0.0,0.36306]
[1778496334079,50.15,81069.8,0.0,-0.99802,0.0,0.36539]
[1778496335087,50.15,81069.24,0.0,-0.99802,0.0,0.36519]
[1778496336092,50.15,81076.59,0.0,-0.99801,0.0,0.36788]
[1778496339114,50.15,81082.15,0.0,-0.998,0.0,0.36992]
[1778496344148,50.15,81085.53,0.0,-0.99799,0.0,0.37117]
[1778496349183,50.15,81087.86,0.0,-0.99798,0.0,0.37204]
[1778496354218,50.15,81089.21,0.0,-0.99798,0.0,0.37254]
[1778496355225,50.15,81074.54,0.0,-0.99801,0.0,0.36713]
[1778496356232,50.15,81075.58,0.0,-0.99801,0.0,0.36751]
[1778496361268,50.15,81073.01,0.0,-0.99802,0.0,0.36657]
[1778496363281,50.15,81065.78,0.0,-0.99803,0.0,0.36393]
[1778496366302,50.15,81067.15,0.0,-0.99803,0.0,0.36443]
[1778496371338,50.15,81049.89,0.0,-0.99807,0.0,0.35819]
[1778496372344,50.15,81047.53,0.0,-0.99807,0.0,0.35734]
[1778496377379,50.15,81047.8,0.0,-0.99807,0.0,0.35744]
[1778496382418,50.15,81047.32,0.0,-0.99807,0.0,0.35727]
[1778496387453,50.15,81047.48,0.0,-0.99807,0.0,0.35732]
[1778496388460,50.15,81039.26,0.0,-0.99809,0.0,0.35439]
[1778496389467,50.15,81037.47,0.0,-0.99809,0.0,0.35376]
[1778496395510,50.15,81035.56,0.0,-0.9981,0.0,0.35246]
[1778496397523,50.15,81038.71,0.0,-0.99809,0.0,0.35358]
[1778496402558,50.15,81036.72,0.0,-0.9981,0.0,0.35287]
[1778496406587,50.15,81029.4,0.0,-0.99811,0.0,0.35029]
[1778496407594,50.15,81028.24,0.0,-0.99811,0.0,0.34988]
[1778496409608,50.15,81021.95,0.0,-0.99813,0.0,0.34768]
[1778496414341,50.15,81008.95,0.0,-0.99815,0.0,0.34316]
[1778496415650,50.15,81008.95,0.0,-0.99815,0.0,0.34316]
[1778496420686,50.15,81006.47,0.0,-0.99816,0.0,0.3423]
[1778496422702,50.15,81014.04,0.0,-0.99814,0.0,0.34492]
[1778496424411,50.15,80997.39,0.0,-0.99818,0.0,0.33919]
[1778496425720,50.15,80999.36,0.0,-0.99817,0.0,0.33986]
[1778496427734,50.15,80993.3,0.0,-0.99819,0.0,0.33779]
[1778496428741,50.15,80993.8,0.0,-0.99818,0.0,0.33796]
[1778496434481,50.15,80994.46,0.0,-0.99818,0.0,0.33818]
[1778496437804,50.15,80999.57,0.0,-0.99817,0.0,0.33993]
[1778496442839,50.15,80998.53,0.0,-0.99817,0.0,0.33958]
[1778496444551,50.15,81004.44,0.0,-0.99816,0.0,0.3416]
[1778496446866,50.15,81007.28,0.0,-0.99816,0.0,0.34258]
[1778496450895,50.15,81012.91,0.0,-0.99815,0.0,0.34453]
[1778496451902,50.15,81014.7,0.0,-0.99815,0.0,0.34455]
[1778496454621,50.15,81006.29,0.0,-0.99816,0.0,0.34164]
[1778496460969,50.15,81007.47,0.0,-0.99816,0.0,0.34205]
[1778496466004,50.15,81012.88,0.0,-0.99815,0.0,0.34392]
[1778496471039,50.15,81011.55,0.0,-0.99815,0.0,0.34346]
[1778496476075,50.15,81010.33,0.0,-0.99815,0.0,0.34303]
[1778496481110,50.15,81009.59,0.0,-0.99816,0.0,0.34278]
[1778496484130,50.15,81003.32,0.0,-0.99817,0.0,0.34062]
[1778496486145,50.15,81001.83,0.0,-0.99817,0.0,0.34011]
[1778496489165,50.15,81007.4,0.0,-0.99816,0.0,0.34202]
[1778496494200,50.15,81009.88,0.0,-0.99815,0.0,0.34288]
[1778496499234,50.15,81009.34,0.0,-0.99816,0.0,0.34269]
[1778496504270,50.15,81007.92,0.0,-0.99816,0.0,0.3422]
[1778496512326,50.15,81007.47,0.0,-0.99816,0.0,0.34145]
[1778496517366,50.15,81011.95,0.0,-0.99815,0.0,0.34299]
[1778496518369,50.15,81018.32,0.0,-0.99814,0.0,0.3452]
[1778496521390,50.15,81019.13,0.0,-0.99814,0.0,0.34548]
[1778496526425,50.15,81020.08,0.0,-0.99814,0.0,0.34581]
[1778496533473,50.15,81021.46,0.0,-0.99813,0.0,0.34629]
[1778496538509,50.15,81024.51,0.0,-0.99813,0.0,0.34735]
[1778496543544,50.15,81028.72,0.0,-0.99812,0.0,0.34883]
[1778496547573,50.15,81036.05,0.0,-0.9981,0.0,0.35141]
[1778496554621,50.15,81039.88,0.0,-0.9981,0.0,0.35276]
[1778496556635,50.15,81045.44,0.0,-0.99809,0.0,0.35473]
[1778496561670,50.15,81045.91,0.0,-0.99808,0.0,0.3549]
[1778496566706,50.15,81055.95,0.0,-0.99806,0.0,0.35849]
[1778496567712,50.15,81060.85,0.0,-0.99805,0.0,0.36025]
[1778496568720,50.15,81061.44,0.0,-0.99805,0.0,0.36047]
[1778496573754,50.15,81062.32,0.0,-0.99805,0.0,0.36016]
[1778496578790,50.15,81065.58,0.0,-0.99805,0.0,0.36133]
[1778496583824,50.15,81067.53,0.0,-0.99804,0.0,0.36204]
[1778496588859,50.15,81066.58,0.0,-0.99804,0.0,0.3617]
[1778496593894,50.15,81064.92,0.0,-0.99805,0.0,0.3611]
[1778496598929,50.15,81064.18,0.0,-0.99805,0.0,0.36083]
[1778496602958,50.15,81069.99,0.0,-0.99804,0.0,0.36293]
[1778496603965,50.15,81075.29,0.0,-0.99803,0.0,0.36486]
[1778496605681,50.15,81078.36,0.0,-0.99802,0.0,0.36598]
[1778496607994,50.15,81069.31,0.0,-0.99804,0.0,0.36269]
[1778496609002,50.15,81070.84,0.0,-0.99803,0.0,0.36324]
[1778496614036,50.15,81074.55,0.0,-0.99803,0.0,0.36459]
[1778496619071,50.15,81073.91,0.0,-0.99803,0.0,0.36436]
[1778496624106,50.15,81078.02,0.0,-0.99802,0.0,0.36586]
[1778496630148,50.15,81077.74,0.0,-0.99802,0.0,0.36576]
[1778496635891,50.15,81078.25,0.0,-0.99802,0.0,0.36531]
[1778496641225,50.15,81075.71,0.0,-0.99803,0.0,0.36438]
[1778496644246,50.15,81085.05,0.0,-0.99801,0.0,0.3678]
[1778496645961,50.15,81085.02,0.0,-0.99801,0.0,0.36779]
[1778496651296,50.15,81087.19,0.0,-0.998,0.0,0.36858]
[1778496656336,50.15,81085.8,0.0,-0.99801,0.0,0.36807]
[1778496661367,50.15,81085.17,0.0,-0.99801,0.0,0.36784]
[1778496666403,50.15,81084.94,0.0,-0.99801,0.0,0.36776]
[1778496667410,50.15,81077.37,0.0,-0.99802,0.0,0.36499]
[1778496669425,50.15,81077.12,0.0,-0.99802,0.0,0.3649]
[1778496674459,50.15,81078.41,0.0,-0.99802,0.0,0.36537]
[1778496679495,50.15,81080.53,0.0,-0.99802,0.0,0.36614]
[1778496684529,50.15,81079.37,0.0,-0.99802,0.0,0.36572]
[1778496689563,50.15,81079.22,0.0,-0.99802,0.0,0.36566]
[1778496694598,50.15,81078.15,0.0,-0.99803,0.0,0.36464]
[1778496699632,50.15,81080.15,0.0,-0.99802,0.0,0.36537]
[1778496704670,50.15,81080.71,0.0,-0.99802,0.0,0.36557]
[1778496709705,50.15,81082.65,0.0,-0.99802,0.0,0.36628]
[1778496714740,50.15,81082.65,0.0,-0.99802,0.0,0.36628]
[1778496719775,50.15,81082.3,0.0,-0.99802,0.0,0.36615]
[1778496724810,50.15,81080.31,0.0,-0.99802,0.0,0.36543]
[1778496729845,50.15,81081.23,0.0,-0.99802,0.0,0.36576]
[1778496732866,50.15,81087.49,0.0,-0.99801,0.0,0.36806]
[1778496733873,50.15,81088.34,0.0,-0.998,0.0,0.36837]
[1778496743943,50.15,81086.72,0.0,-0.99801,0.0,0.36777]
[1778496744950,50.15,81080.25,0.0,-0.99802,0.0,0.3654]
[1778496745957,50.15,81063.7,0.0,-0.99806,0.0,0.3594]
[1778496746964,50.15,81060.15,0.0,-0.99806,0.0,0.35813]
[1778496751999,50.15,81059.51,0.0,-0.99807,0.0,0.35727]
[1778496757035,50.15,81058.76,0.0,-0.99807,0.0,0.357]
[1778496758041,50.15,81051.99,0.0,-0.99808,0.0,0.35459]
[1778496759048,50.15,81050.52,0.0,-0.99809,0.0,0.35406]
[1778496764083,50.15,81050.33,0.0,-0.99809,0.0,0.354]
[1778496767105,50.15,81044.81,0.0,-0.9981,0.0,0.35204]
[1778496772140,50.15,81039.64,0.0,-0.99811,0.0,0.35021]
[1778496778182,50.15,81038.76,0.0,-0.99811,0.0,0.3499]
[1778496783217,50.15,81042.14,0.0,-0.99811,0.0,0.3511]
[1778496785231,50.15,81045.07,0.0,-0.9981,0.0,0.35213]
[1778496790266,50.15,81044.86,0.0,-0.9981,0.0,0.35206]
[1778496795301,50.15,81043.0,0.0,-0.9981,0.0,0.3514]
[1778496800336,50.15,81044.35,0.0,-0.9981,0.0,0.35188]
[1778496805371,50.15,81042.81,0.0,-0.9981,0.0,0.35133]
[1778496808394,50.15,81042.5,0.0,-0.9981,0.0,0.35122]
[1778496813426,50.15,81039.13,0.0,-0.99811,0.0,0.34942]
[1778496818463,50.15,81038.85,0.0,-0.99812,0.0,0.34932]
[1778496823499,50.15,81037.84,0.0,-0.99812,0.0,0.34897]
[1778496828534,50.15,81036.09,0.0,-0.99812,0.0,0.34835]
[1778496833569,50.15,81037.77,0.0,-0.99812,0.0,0.34894]
[1778496838604,50.15,81039.17,0.0,-0.99811,0.0,0.34944]
[1778496843639,50.15,81035.07,0.0,-0.99812,0.0,0.348]
[1778496848674,50.15,81035.51,0.0,-0.99812,0.0,0.34815]
[1778496855725,50.15,81036.61,0.0,-0.99812,0.0,0.34854]
[1778496860758,50.15,81036.79,0.0,-0.99812,0.0,0.3486]
[1778496865793,50.15,81035.62,0.0,-0.99812,0.0,0.34819]
[1778496870828,50.15,81035.51,0.0,-0.99812,0.0,0.34815]
[1778496877586,50.15,81036.09,0.0,-0.99812,0.0,0.34774]
[1778496882913,50.15,81037.84,0.0,-0.99812,0.0,0.34836]
[1778496884926,50.15,81042.94,0.0,-0.99811,0.0,0.35015]
[1778496887947,50.15,81038.85,0.0,-0.99812,0.0,0.34871]
[1778496888956,50.15,81033.78,0.0,-0.99813,0.0,0.34694]
[1778496889961,50.15,81033.9,0.0,-0.99813,0.0,0.34698]
[1778496894996,50.15,81033.45,0.0,-0.99813,0.0,0.34682]
[1778496900033,50.15,81032.02,0.0,-0.99813,0.0,0.34632]
[1778496904061,50.15,81019.72,0.0,-0.99816,0.0,0.34205]
[1778496905072,50.15,81016.7,0.0,-0.99816,0.0,0.34101]
[1778496909097,50.15,81023.41,0.0,-0.99815,0.0,0.34333]
[1778496914131,50.15,81023.65,0.0,-0.99815,0.0,0.34341]
[1778496919166,50.15,81020.85,0.0,-0.99816,0.0,0.34244]
[1778496924201,50.15,81018.89,0.0,-0.99816,0.0,0.34177]
[1778496925209,50.15,81013.72,0.0,-0.99817,0.0,0.33999]
[1778496927222,50.15,81010.55,0.0,-0.99818,0.0,0.3389]
[1778496930243,50.15,80997.94,0.0,-0.9982,0.0,0.33461]
[1778496931250,50.15,80997.77,0.0,-0.9982,0.0,0.33396]
[1778496932257,50.15,81003.11,0.0,-0.99819,0.0,0.33577]
[1778496933264,50.15,81003.12,0.0,-0.99819,0.0,0.33577]
[1778496941320,50.15,81003.37,0.0,-0.99819,0.0,0.33586]
[1778496946355,50.15,81003.02,0.0,-0.99819,0.0,0.33574]
[1778496951390,50.15,81008.69,0.0,-0.99818,0.0,0.33767]
[1778496956424,50.15,81010.34,0.0,-0.99818,0.0,0.33823]
[1778496962468,50.15,81009.83,0.0,-0.99818,0.0,0.33806]
[1778496968228,50.15,81009.18,0.0,-0.99818,0.0,0.33784]
[1778496973544,50.15,81008.4,0.0,-0.99818,0.0,0.33757]
[1778496978298,50.15,81016.54,0.0,-0.99817,0.0,0.34036]
[1778496983613,50.15,81014.89,0.0,-0.99817,0.0,0.33979]
[1778496984621,50.15,81008.56,0.0,-0.99818,0.0,0.33763]
[1778496985628,50.15,81004.06,0.0,-0.99819,0.0,0.33609]
[1778496990664,50.15,80999.0,0.0,-0.9982,0.0,0.33438]
[1778496995699,50.15,80999.78,0.0,-0.9982,0.0,0.33405]
[1778497000733,50.15,80999.39,0.0,-0.9982,0.0,0.33392]
[1778497003758,50.15,81004.52,0.0,-0.99819,0.0,0.33566]
[1778497008789,50.15,81004.85,0.0,-0.99819,0.0,0.33577]
[1778497015838,50.15,81010.45,0.0,-0.99818,0.0,0.33767]
[1778497017852,50.15,81016.89,0.0,-0.99817,0.0,0.33988]
[1778497022887,50.15,81018.11,0.0,-0.99817,0.0,0.3403]
[1778497027921,50.15,81020.14,0.0,-0.99816,0.0,0.34099]
[1778497032959,50.15,81009.67,0.0,-0.99818,0.0,0.33741]
[1778497035979,50.15,81007.27,0.0,-0.99819,0.0,0.33659]
[1778497038999,50.15,81001.01,0.0,-0.9982,0.0,0.33447]
[1778497041016,50.15,81000.01,0.0,-0.9982,0.0,0.33413]
[1778497046051,50.15,80996.76,0.0,-0.99821,0.0,0.33303]
[1778497051086,50.15,80996.81,0.0,-0.99821,0.0,0.33246]
[1778497057128,50.15,80998.95,0.0,-0.99821,0.0,0.33318]
[1778497062163,50.15,81002.05,0.0,-0.9982,0.0,0.33422]
[1778497066191,50.15,81007.28,0.0,-0.99819,0.0,0.336]
[1778497071226,50.15,81006.73,0.0,-0.99819,0.0,0.33581]
[1778497076260,50.15,81004.25,0.0,-0.9982,0.0,0.33497]
[1778497077277,50.15,80993.45,0.0,-0.99822,0.0,0.33133]
[1778497078280,50.15,80989.56,0.0,-0.99823,0.0,0.33002]
[1778497082304,50.15,80983.7,0.0,-0.99824,0.0,0.32807]
[1778497087339,50.15,80988.67,0.0,-0.99823,0.0,0.32973]
[1778497092374,50.15,80986.98,0.0,-0.99823,0.0,0.32916]
[1778497097413,50.15,80983.59,0.0,-0.99824,0.0,0.32803]
[1778497101441,50.15,80976.43,0.0,-0.99825,0.0,0.32566]
[1778497102448,50.15,80976.03,0.0,-0.99825,0.0,0.32552]
[1778497104462,50.15,80970.39,0.0,-0.99826,0.0,0.32366]
[1778497109498,50.15,80965.56,0.0,-0.99827,0.0,0.32208]
[1778497113525,50.15,80958.62,0.0,-0.99829,0.0,0.31924]
[1778497117554,50.15,80953.36,0.0,-0.9983,0.0,0.31754]
[1778497119281,50.15,80959.8,0.0,-0.99829,0.0,0.31963]
[1778497120575,50.15,80959.08,0.0,-0.99829,0.0,0.31939]
[1778497122588,50.15,80951.49,0.0,-0.9983,0.0,0.31693]
[1778497123595,50.15,80950.79,0.0,-0.9983,0.0,0.31671]
[1778497129351,50.15,80947.85,0.0,-0.99831,0.0,0.31576]
[1778497134671,50.15,80948.9,0.0,-0.99831,0.0,0.3161]
[1778497139707,50.15,80946.89,0.0,-0.99831,0.0,0.31545]
[1778497145754,50.15,80944.56,0.0,-0.99832,0.0,0.3147]
[1778497150794,50.15,80940.96,0.0,-0.99832,0.0,0.31355]
[1778497155825,50.15,80940.39,0.0,-0.99832,0.0,0.31336]
[1778497160861,50.15,80936.42,0.0,-0.99833,0.0,0.3121]
[1778497165896,50.15,80936.24,0.0,-0.99833,0.0,0.31204]
[1778497170936,50.15,80931.53,0.0,-0.99834,0.0,0.31054]
[1778497175966,50.15,80930.83,0.0,-0.99834,0.0,0.30976]
[1778497179994,50.15,80937.38,0.0,-0.99833,0.0,0.31184]
[1778497181001,50.15,80938.5,0.0,-0.99833,0.0,0.3122]
[1778497186036,50.15,80939.5,0.0,-0.99833,0.0,0.31252]
[1778497189061,50.15,80945.18,0.0,-0.99832,0.0,0.31433]
[1778497191073,50.15,80930.68,0.0,-0.99834,0.0,0.30971]
[1778497192080,50.15,80929.93,0.0,-0.99835,0.0,0.30948]
[1778497197115,50.15,80924.69,0.0,-0.99836,0.0,0.30782]
[1778497201143,50.15,80925.06,0.0,-0.99835,0.0,0.30794]
[1778497206178,50.15,80924.78,0.0,-0.99836,0.0,0.30785]
[1778497211215,50.15,80925.09,0.0,-0.99835,0.0,0.30795]
[1778497214234,50.15,80930.2,0.0,-0.99835,0.0,0.30956]
[1778497217255,50.15,80935.56,0.0,-0.99834,0.0,0.31126]
[1778497219271,50.15,80941.51,0.0,-0.99832,0.0,0.31316]
[1778497221283,50.15,80952.46,0.0,-0.9983,0.0,0.31668]
[1778497222289,50.15,80952.55,0.0,-0.9983,0.0,0.31671]
[1778497224305,50.15,80946.95,0.0,-0.99831,0.0,0.3149]
[1778497227326,50.15,80941.46,0.0,-0.99832,0.0,0.31314]
[1778497229339,50.15,80939.49,0.0,-0.99833,0.0,0.31251]
[1778497235382,50.15,80943.17,0.0,-0.99832,0.0,0.31313]
[1778497236388,50.15,80948.81,0.0,-0.99831,0.0,0.31493]
[1778497237394,50.15,80954.68,0.0,-0.9983,0.0,0.31682]
[1778497238402,50.15,80954.2,0.0,-0.9983,0.0,0.31667]
[1778497242431,50.15,80951.33,0.0,-0.99831,0.0,0.31574]
[1778497246458,50.15,80957.31,0.0,-0.9983,0.0,0.31768]
[1778497248476,50.15,80963.06,0.0,-0.99829,0.0,0.31954]
[1778497251493,50.15,80966.61,0.0,-0.99828,0.0,0.3207]
[1778497256528,50.15,80967.43,0.0,-0.99828,0.0,0.32097]
[1778497261575,50.15,80971.87,0.0,-0.99827,0.0,0.32242]
[1778497266601,50.15,80972.38,0.0,-0.99827,0.0,0.32259]
[1778497271637,50.15,80973.36,0.0,-0.99827,0.0,0.32291]
[1778497275664,50.15,80967.29,0.0,-0.99828,0.0,0.32092]
[1778497280699,50.15,80964.22,0.0,-0.99828,0.0,0.31992]
[1778497285736,50.15,80967.38,0.0,-0.99828,0.0,0.32095]
[1778497287748,50.15,80971.5,0.0,-0.99827,0.0,0.3223]
[1778497292784,50.15,80972.73,0.0,-0.99827,0.0,0.32212]
[1778497297818,50.15,80973.66,0.0,-0.99827,0.0,0.32243]
[1778497302861,50.15,80981.62,0.0,-0.99825,0.0,0.32505]
[1778497304871,50.15,80986.84,0.0,-0.99824,0.0,0.32678]
[1778497308899,50.15,80981.39,0.0,-0.99825,0.0,0.32497]
[1778497310616,50.15,80973.73,0.0,-0.99827,0.0,0.32245]
[1778497311920,50.15,80972.68,0.0,-0.99827,0.0,0.32211]
[1778497316954,50.15,80968.79,0.0,-0.99828,0.0,0.32084]
[1778497321991,50.15,80968.3,0.0,-0.99828,0.0,0.32068]
[1778497327025,50.15,80966.61,0.0,-0.99828,0.0,0.32012]
[1778497333068,50.15,80966.15,0.0,-0.99828,0.0,0.31997]
[1778497338102,50.15,80971.37,0.0,-0.99827,0.0,0.32168]
[1778497343137,50.15,80973.41,0.0,-0.99827,0.0,0.32235]
[1778497347165,50.15,80976.86,0.0,-0.99826,0.0,0.32348]
[1778497352200,50.15,80980.5,0.0,-0.99826,0.0,0.3241]
[1778497357235,50.15,80980.71,0.0,-0.99826,0.0,0.32417]
[1778497362270,50.15,80971.16,0.0,-0.99828,0.0,0.32104]
[1778497363277,50.15,80970.76,0.0,-0.99828,0.0,0.3209]
[1778497369319,50.15,80973.23,0.0,-0.99827,0.0,0.32171]
[1778497375360,50.15,80972.97,0.0,-0.99827,0.0,0.32163]
[1778497379389,50.15,80968.96,0.0,-0.99828,0.0,0.32032]
[1778497384424,50.15,80976.57,0.0,-0.99827,0.0,0.32281]
[1778497385432,50.15,80976.78,0.0,-0.99827,0.0,0.32288]
[1778497387445,50.15,80984.33,0.0,-0.99825,0.0,0.32536]
[1778497388452,50.15,80983.67,0.0,-0.99825,0.0,0.32515]
[1778497393487,50.15,80986.15,0.0,-0.99825,0.0,0.32597]
[1778497398523,50.15,80985.3,0.0,-0.99825,0.0,0.32569]
[1778497403557,50.15,80983.74,0.0,-0.99825,0.0,0.32517]
[1778497409599,50.15,80987.25,0.0,-0.99825,0.0,0.32633]
[1778497414634,50.15,80987.31,0.0,-0.99825,0.0,0.32577]
[1778497419669,50.15,80992.47,0.0,-0.99824,0.0,0.32748]
[1778497424704,50.15,80993.21,0.0,-0.99824,0.0,0.32773]
[1778497427725,50.15,81008.8,0.0,-0.99821,0.0,0.33295]
[1778497429739,50.15,81014.41,0.0,-0.9982,0.0,0.33485]
[1778497432761,50.15,81008.11,0.0,-0.99821,0.0,0.33272]
[1778497433767,50.15,81006.16,0.0,-0.99821,0.0,0.33206]
[1778497438803,50.15,81009.12,0.0,-0.99821,0.0,0.33306]
[1778497443838,50.15,81011.49,0.0,-0.9982,0.0,0.33386]
[1778497448875,50.15,81010.82,0.0,-0.9982,0.0,0.33363]
[1778497455921,50.15,81013.1,0.0,-0.9982,0.0,0.3344]
[1778497461679,50.15,81011.32,0.0,-0.9982,0.0,0.3338]
[1778497466999,50.15,81006.68,0.0,-0.99821,0.0,0.33224]
[1778497472037,50.15,81009.31,0.0,-0.99821,0.0,0.33253]
[1778497477073,50.15,81011.21,0.0,-0.99821,0.0,0.33317]
[1778497482107,50.15,81013.55,0.0,-0.9982,0.0,0.33396]
[1778497487142,50.15,80998.79,0.0,-0.99823,0.0,0.329]
[1778497488149,50.15,80994.79,0.0,-0.99824,0.0,0.32767]
[1778497490163,50.15,80994.45,0.0,-0.99824,0.0,0.32756]
[1778497495198,50.15,80992.77,0.0,-0.99824,0.0,0.327]
[1778497501240,50.15,80989.96,0.0,-0.99825,0.0,0.32606]
[1778497502247,50.15,80995.82,0.0,-0.99824,0.0,0.32801]
[1778497507291,50.15,80998.85,0.0,-0.99823,0.0,0.32902]
[1778497512029,50.15,80992.19,0.0,-0.99824,0.0,0.3268]
[1778497517354,50.15,80990.69,0.0,-0.99825,0.0,0.32631]
[1778497522387,50.15,80991.86,0.0,-0.99824,0.0,0.32669]
[1778497527423,50.15,80998.33,0.0,-0.99823,0.0,0.32885]
[1778497532458,50.15,81004.17,0.0,-0.99822,0.0,0.33021]
[1778497534472,50.15,81005.1,0.0,-0.99822,0.0,0.33053]
[1778497541521,50.15,81004.28,0.0,-0.99822,0.0,0.33025]
[1778497549577,50.15,81003.6,0.0,-0.99822,0.0,0.33002]
[1778497553605,50.15,80998.88,0.0,-0.99823,0.0,0.32845]
[1778497558640,50.15,81005.13,0.0,-0.99822,0.0,0.33054]
[1778497562667,50.15,81007.08,0.0,-0.99822,0.0,0.33119]
[1778497567703,50.15,81007.37,0.0,-0.99822,0.0,0.33129]
[1778497572738,50.15,81006.94,0.0,-0.99822,0.0,0.33114]
[1778497577774,50.15,81007.55,0.0,-0.99822,0.0,0.33135]
[1778497582813,50.15,81007.17,0.0,-0.99822,0.0,0.33122]
[1778497587846,50.15,81006.87,0.0,-0.99822,0.0,0.33112]
[1778497596909,50.15,81007.01,0.0,-0.99822,0.0,0.33058]
[1778497601944,50.15,81007.04,0.0,-0.99822,0.0,0.33059]
[1778497604965,50.15,80997.52,0.0,-0.99824,0.0,0.32741]
[1778497605972,50.15,80997.69,0.0,-0.99824,0.0,0.32746]
[1778497611007,50.15,80998.57,0.0,-0.99824,0.0,0.32776]
[1778497616045,50.15,80997.83,0.0,-0.99824,0.0,0.32751]
[1778497618059,50.15,80992.79,0.0,-0.99825,0.0,0.32584]
[1778497620073,50.15,80985.25,0.0,-0.99826,0.0,0.32335]
[1778497621079,50.15,80983.17,0.0,-0.99827,0.0,0.32266]
[1778497626115,50.15,80980.86,0.0,-0.99827,0.0,0.32191]
[1778497631154,50.15,80979.18,0.0,-0.99827,0.0,0.32136]
[1778497632873,50.15,80974.14,0.0,-0.99828,0.0,0.31971]
[1778497638230,50.15,80976.02,0.0,-0.99828,0.0,0.32032]
[1778497640245,50.15,80980.56,0.0,-0.99827,0.0,0.32181]
[1778497641252,50.15,80987.01,0.0,-0.99826,0.0,0.32393]
[1778497642943,50.15,80990.5,0.0,-0.99825,0.0,0.32508]
[1778497648301,50.15,80989.71,0.0,-0.99825,0.0,0.32482]
[1778497651322,50.15,80997.74,0.0,-0.99824,0.0,0.3269]
[1778497653013,50.15,80997.56,0.0,-0.99824,0.0,0.32684]
[1778497658372,50.15,80999.26,0.0,-0.99824,0.0,0.3274]
[1778497667438,50.15,81001.9,0.0,-0.99823,0.0,0.32828]
[1778497671468,50.15,80994.92,0.0,-0.99825,0.0,0.32596]
[1778497673481,50.15,80994.26,0.0,-0.99825,0.0,0.32574]
[1778497675495,50.15,80988.73,0.0,-0.99826,0.0,0.32391]
[1778497677510,50.15,80990.63,0.0,-0.99826,0.0,0.32454]
[1778497682545,50.15,80993.05,0.0,-0.99825,0.0,0.32534]
[1778497688587,50.15,80994.06,0.0,-0.99825,0.0,0.32567]
[1778497693622,50.15,80992.95,0.0,-0.99825,0.0,0.32531]
[1778497700671,50.15,80989.51,0.0,-0.99826,0.0,0.32417]
[1778497705706,50.15,80988.06,0.0,-0.99826,0.0,0.32369]
[1778497710742,50.15,80987.32,0.0,-0.99826,0.0,0.32345]
[1778497715777,50.15,80987.19,0.0,-0.99827,0.0,0.32283]
[1778497720812,50.15,80991.49,0.0,-0.99826,0.0,0.32424]
[1778497728869,50.15,80987.59,0.0,-0.99826,0.0,0.32296]
[1778497733907,50.15,80989.53,0.0,-0.99826,0.0,0.3236]
[1778497738941,50.15,80995.53,0.0,-0.99825,0.0,0.32558]
[1778497743976,50.15,81000.0,0.0,-0.99824,0.0,0.32706]
[1778497749012,50.15,80999.71,0.0,-0.99824,0.0,0.32697]
[1778497755053,50.15,81000.54,0.0,-0.99824,0.0,0.32724]
[1778497760088,50.15,80999.75,0.0,-0.99824,0.0,0.32698]
[1778497765125,50.15,81001.12,0.0,-0.99824,0.0,0.32743]
[1778497767145,50.15,81008.2,0.0,-0.99822,0.0,0.3298]
[1778497769158,50.15,81002.39,0.0,-0.99824,0.0,0.32786]
[1778497770164,50.15,81003.71,0.0,-0.99823,0.0,0.3283]
[1778497775200,50.15,81004.4,0.0,-0.99824,0.0,0.32794]
[1778497780235,50.15,81005.15,0.0,-0.99823,0.0,0.32819]
[1778497788291,50.15,81008.57,0.0,-0.99823,0.0,0.32933]
[1778497794000,50.15,81008.2,0.0,-0.99823,0.0,0.32921]
[1778497799369,50.15,81005.7,0.0,-0.99823,0.0,0.32837]
[1778497804404,50.15,81006.15,0.0,-0.99823,0.0,0.32852]
[1778497809441,50.15,81006.77,0.0,-0.99823,0.0,0.32873]
[1778497814476,50.15,81006.29,0.0,-0.99823,0.0,0.32857]
[1778497819510,50.15,81006.66,0.0,-0.99823,0.0,0.3287]
[1778497824546,50.15,81007.47,0.0,-0.99823,0.0,0.32897]
[1778497826562,50.15,81001.28,0.0,-0.99824,0.0,0.3269]
[1778497828576,50.15,80997.26,0.0,-0.99825,0.0,0.32557]
[1778497833612,50.15,80996.42,0.0,-0.99825,0.0,0.32471]
[1778497841666,50.15,80992.77,0.0,-0.99826,0.0,0.32351]
[1778497852742,50.15,80993.74,0.0,-0.99826,0.0,0.32382]
[1778497857777,50.15,80994.29,0.0,-0.99826,0.0,0.32401]
[1778497863819,50.15,80994.64,0.0,-0.99826,0.0,0.32412]
[1778497869861,50.15,80995.02,0.0,-0.99826,0.0,0.32425]
[1778497873890,50.15,80989.46,0.0,-0.99827,0.0,0.32242]
[1778497874896,50.15,80981.58,0.0,-0.99828,0.0,0.31984]
[1778497875903,50.15,80980.22,0.0,-0.99828,0.0,0.31939]
[1778497880938,50.15,80976.98,0.0,-0.99829,0.0,0.31834]
[1778497886981,50.15,80974.51,0.0,-0.9983,0.0,0.31754]
[1778497892015,50.15,80973.42,0.0,-0.9983,0.0,0.31662]
[1778497897050,50.15,80972.97,0.0,-0.9983,0.0,0.31647]
[1778497901078,50.15,80967.84,0.0,-0.99831,0.0,0.31482]
[1778497902085,50.15,80965.86,0.0,-0.99831,0.0,0.31418]
[1778497907121,50.15,80963.05,0.0,-0.99832,0.0,0.31328]
[1778497912155,50.15,80954.5,0.0,-0.99834,0.0,0.31055]
[1778497913162,50.15,80953.44,0.0,-0.99834,0.0,0.31021]
[1778497918197,50.15,80950.54,0.0,-0.99834,0.0,0.30929]
[1778497923233,50.15,80948.48,0.0,-0.99835,0.0,0.30864]
[1778497928268,50.15,80935.69,0.0,-0.99837,0.0,0.30462]
[1778497930281,50.15,80927.72,0.0,-0.99838,0.0,0.30214]
[1778497935316,50.15,80925.55,0.0,-0.99839,0.0,0.30147]
[1778497940351,50.15,80925.87,0.0,-0.99839,0.0,0.30157]
[1778497945387,50.15,80925.26,0.0,-0.99839,0.0,0.30138]
[1778497946393,50.15,80920.12,0.0,-0.9984,0.0,0.29979]
[1778497949414,50.15,80908.71,0.0,-0.99842,0.0,0.29629]
[1778497950422,50.15,80902.14,0.0,-0.99843,0.0,0.29429]
[1778497951433,50.15,80899.32,0.0,-0.99844,0.0,0.2929]
[1778497954449,50.15,80905.21,0.0,-0.99843,0.0,0.29469]
[1778497959484,50.15,80906.49,0.0,-0.99843,0.0,0.29507]
[1778497960491,50.15,80911.88,0.0,-0.99842,0.0,0.29672]
[1778497961498,50.15,80914.37,0.0,-0.99841,0.0,0.29748]
[1778497965219,50.15,80920.03,0.0,-0.9984,0.0,0.29922]
[1778497970561,50.15,80923.22,0.0,-0.9984,0.0,0.3002]
[1778497975603,50.15,80923.44,0.0,-0.9984,0.0,0.30027]
[1778497976613,50.15,80953.77,0.0,-0.99834,0.0,0.30976]
[1778497977618,50.15,80969.11,0.0,-0.99831,0.0,0.31466]
[1778497982654,50.15,80976.4,0.0,-0.9983,0.0,0.31701]
[1778497988696,50.15,80973.9,0.0,-0.9983,0.0,0.3162]
[1778497993730,50.15,80979.52,0.0,-0.99829,0.0,0.31802]
[1778497998766,50.15,80980.88,0.0,-0.99829,0.0,0.31846]
[1778498003800,50.15,80980.09,0.0,-0.99829,0.0,0.31821]
[1778498011858,50.15,80984.58,0.0,-0.99829,0.0,0.31909]
[1778498016893,50.15,80989.53,0.0,-0.99828,0.0,0.32071]
[1778498021928,50.15,80990.36,0.0,-0.99827,0.0,0.32098]
[1778498026965,50.15,80991.81,0.0,-0.99827,0.0,0.32145]
[1778498033005,50.15,80993.84,0.0,-0.99827,0.0,0.32212]
[1778498038040,50.15,80994.76,0.0,-0.99827,0.0,0.32242]
[1778498040055,50.15,81000.16,0.0,-0.99826,0.0,0.3242]
[1778498042068,50.15,80995.13,0.0,-0.99827,0.0,0.32254]
[1778498047103,50.15,80991.95,0.0,-0.99827,0.0,0.3215]
[1778498050125,50.15,80986.77,0.0,-0.99828,0.0,0.31981]
[1778498055159,50.15,80982.01,0.0,-0.99829,0.0,0.31826]
[1778498060194,50.15,80982.21,0.0,-0.99829,0.0,0.31832]
[1778498065934,50.15,80978.79,0.0,-0.9983,0.0,0.31721]
[1778498070264,50.15,80971.98,0.0,-0.99831,0.0,0.31501]
[1778498075299,50.15,80970.26,0.0,-0.99832,0.0,0.31389]
[1778498080334,50.15,80968.09,0.0,-0.99832,0.0,0.3132]
[1778498085369,50.15,80965.73,0.0,-0.99832,0.0,0.31244]
[1778498090404,50.15,80965.37,0.0,-0.99832,0.0,0.31233]
[1778498095439,50.15,80965.21,0.0,-0.99832,0.0,0.31227]
[1778498100476,50.15,80964.49,0.0,-0.99833,0.0,0.31204]
[1778498105508,50.15,80965.89,0.0,-0.99832,0.0,0.31249]
[1778498106517,50.15,80976.81,0.0,-0.9983,0.0,0.316]
[1778498110544,50.15,80982.11,0.0,-0.99829,0.0,0.31772]
[1778498115579,50.15,80979.96,0.0,-0.9983,0.0,0.31702]
[1778498121621,50.15,80982.88,0.0,-0.99829,0.0,0.31797]
[1778498126656,50.15,80985.1,0.0,-0.99829,0.0,0.31869]
[1778498131691,50.15,80986.58,0.0,-0.99829,0.0,0.31859]
[1778498136726,50.15,80986.84,0.0,-0.99829,0.0,0.31868]
[1778498141761,50.15,80986.67,0.0,-0.99829,0.0,0.31862]
[1778498147803,50.15,80988.69,0.0,-0.99828,0.0,0.31928]
[1778498152838,50.15,80989.57,0.0,-0.99828,0.0,0.31957]
[1778498160895,50.15,80991.24,0.0,-0.99828,0.0,0.32011]
[1778498166635,50.15,80992.54,0.0,-0.99828,0.0,0.32054]
[1778498167943,50.15,81001.44,0.0,-0.99826,0.0,0.32346]
[1778498172978,50.15,81001.0,0.0,-0.99826,0.0,0.32331]
[1778498178015,50.15,81003.15,0.0,-0.99826,0.0,0.32402]
[1778498183053,50.15,81002.58,0.0,-0.99826,0.0,0.32384]
[1778498188088,50.15,81002.28,0.0,-0.99826,0.0,0.32374]
[1778498193123,50.15,81001.9,0.0,-0.99826,0.0,0.32303]
[1778498198166,50.15,81002.0,0.0,-0.99826,0.0,0.32306]
[1778498206921,50.15,81001.5,0.0,-0.99826,0.0,0.3229]
[1778498210250,50.15,81006.52,0.0,-0.99825,0.0,0.32455]
[1778498215285,50.15,81002.69,0.0,-0.99826,0.0,0.32329]
[1778498220321,50.15,81002.23,0.0,-0.99826,0.0,0.32314]
[1778498222334,50.15,80995.03,0.0,-0.99827,0.0,0.32077]
[1778498230391,50.15,80996.34,0.0,-0.99827,0.0,0.3212]
[1778498237133,50.15,80998.68,0.0,-0.99827,0.0,0.32197]
[1778498242475,50.15,81010.12,0.0,-0.99825,0.0,0.32575]
[1778498244489,50.15,81015.63,0.0,-0.99823,0.0,0.32758]
[1778498249524,50.15,81011.71,0.0,-0.99824,0.0,0.32627]
[1778498254559,50.15,81008.66,0.0,-0.99825,0.0,0.32468]
[1778498260600,50.15,81007.11,0.0,-0.99825,0.0,0.32417]
[1778498263623,50.15,81020.79,0.0,-0.99823,0.0,0.32871]
[1778498266643,50.15,81030.0,0.0,-0.99821,0.0,0.3318]
[1778498271679,50.15,81031.44,0.0,-0.99821,0.0,0.33229]
[1778498276714,50.15,81032.59,0.0,-0.9982,0.0,0.33268]
[1778498281748,50.15,81036.74,0.0,-0.9982,0.0,0.33408]
[1778498283763,50.15,81031.7,0.0,-0.99821,0.0,0.33238]
[1778498288800,50.15,81029.97,0.0,-0.99821,0.0,0.33179]
[1778498293832,50.15,81030.44,0.0,-0.99821,0.0,0.33195]
[1778498300882,50.15,81029.52,0.0,-0.99821,0.0,0.33164]
[1778498304910,50.15,81038.94,0.0,-0.99819,0.0,0.33483]
[1778498309945,50.15,81039.02,0.0,-0.99819,0.0,0.33486]
[1778498315986,50.15,81041.26,0.0,-0.99819,0.0,0.33502]
[1778498321023,50.15,81046.23,0.0,-0.99818,0.0,0.33671]
[1778498325053,50.15,81061.78,0.0,-0.99815,0.0,0.34206]
[1778498326059,50.15,81073.47,0.0,-0.99813,0.0,0.34613]
[1778498327765,50.15,81085.52,0.0,-0.9981,0.0,0.35037]
[1778498330087,50.15,81095.05,0.0,-0.99808,0.0,0.35375]
[1778498335120,50.15,81101.54,0.0,-0.99807,0.0,0.35607]
[1778498336128,50.15,81107.22,0.0,-0.99805,0.0,0.35811]
[1778498337836,50.15,81107.23,0.0,-0.99805,0.0,0.35811]
[1778498339150,50.15,81112.74,0.0,-0.99804,0.0,0.3601]
[1778498340168,50.15,81114.03,0.0,-0.99804,0.0,0.36057]
[1778498343187,50.15,81099.16,0.0,-0.99807,0.0,0.35522]
[1778498344194,50.15,81097.82,0.0,-0.99807,0.0,0.35474]
[1778498347216,50.15,81094.08,0.0,-0.99808,0.0,0.3534]
[1778498352251,50.15,81097.11,0.0,-0.99808,0.0,0.35448]
[1778498358293,50.15,81096.17,0.0,-0.99808,0.0,0.35415]
[1778498363329,50.15,81101.5,0.0,-0.99807,0.0,0.35605]
[1778498364336,50.15,81108.21,0.0,-0.99805,0.0,0.35847]
[1778498365343,50.15,81109.71,0.0,-0.99805,0.0,0.35901]
[1778498367357,50.15,81116.89,0.0,-0.99803,0.0,0.36161]
[1778498368363,50.15,81116.94,0.0,-0.99803,0.0,0.36163]
[1778498374405,50.15,81117.4,0.0,-0.99804,0.0,0.36116]
[1778498379439,50.15,81119.28,0.0,-0.99803,0.0,0.36184]
[1778498384477,50.15,81114.46,0.0,-0.99804,0.0,0.36009]
[1778498389513,50.15,81105.5,0.0,-0.99806,0.0,0.35686]
[1778498390519,50.15,81108.86,0.0,-0.99805,0.0,0.35807]
[1778498392537,50.15,81113.1,0.0,-0.99805,0.0,0.3596]
[1778498396562,50.15,81104.04,0.0,-0.99806,0.0,0.35634]
[1778498397568,50.15,81102.41,0.0,-0.99807,0.0,0.35575]
[1778498402604,50.15,81108.88,0.0,-0.99805,0.0,0.35808]
[1778498408656,50.15,81111.12,0.0,-0.99805,0.0,0.35889]
[1778498410669,50.15,81118.09,0.0,-0.99803,0.0,0.36141]
[1778498415705,50.15,81116.29,0.0,-0.99804,0.0,0.36076]
[1778498420739,50.15,81114.92,0.0,-0.99804,0.0,0.36026]
[1778498425776,50.15,81118.97,0.0,-0.99803,0.0,0.36173]
[1778498430810,50.15,81123.11,0.0,-0.99802,0.0,0.36324]
[1778498435845,50.15,81120.26,0.0,-0.99803,0.0,0.36156]
[1778498437860,50.15,81114.58,0.0,-0.99805,0.0,0.3595]
[1778498442894,50.15,81115.66,0.0,-0.99804,0.0,0.3599]
[1778498448936,50.15,81114.81,0.0,-0.99805,0.0,0.35959]
[1778498453972,50.15,81112.73,0.0,-0.99805,0.0,0.35884]
[1778498455986,50.15,81107.43,0.0,-0.99806,0.0,0.35693]
[1778498461027,50.15,81110.48,0.0,-0.99805,0.0,0.35802]
[1778498464048,50.15,81116.04,0.0,-0.99804,0.0,0.36003]
[1778498465056,50.15,81123.5,0.0,-0.99803,0.0,0.36274]
[1778498468758,50.15,81129.11,0.0,-0.99801,0.0,0.36479]
[1778498474121,50.15,81119.03,0.0,-0.99804,0.0,0.36112]
[1778498479156,50.15,81114.57,0.0,-0.99805,0.0,0.3595]
[1778498484192,50.15,81112.79,0.0,-0.99805,0.0,0.35886]
[1778498489229,50.15,81113.39,0.0,-0.99805,0.0,0.35907]
[1778498491242,50.15,81118.64,0.0,-0.99804,0.0,0.36034]
[1778498494262,50.15,81125.83,0.0,-0.99803,0.0,0.36295]
[1778498498968,50.15,81131.13,0.0,-0.99801,0.0,0.36489]
[1778498503324,50.15,81136.63,0.0,-0.998,0.0,0.36691]
[1778498509039,50.15,81135.71,0.0,-0.998,0.0,0.36657]
[1778498514408,50.15,81136.69,0.0,-0.998,0.0,0.36693]
[1778498519444,50.15,81142.5,0.0,-0.99799,0.0,0.36908]
[1778498521458,50.15,81142.97,0.0,-0.99799,0.0,0.36925]
[1778498526493,50.15,81138.39,0.0,-0.998,0.0,0.36756]
[1778498531528,50.15,81138.09,0.0,-0.998,0.0,0.36745]
[1778498536564,50.15,81140.92,0.0,-0.99799,0.0,0.36849]
[1778498543612,50.15,81138.96,0.0,-0.998,0.0,0.36777]
[1778498548648,50.15,81140.62,0.0,-0.99799,0.0,0.36838]
[1778498550662,50.15,81130.42,0.0,-0.99802,0.0,0.36463]
[1778498551669,50.15,81134.44,0.0,-0.99801,0.0,0.36547]
[1778498555697,50.15,81138.26,0.0,-0.998,0.0,0.36687]
[1778498560734,50.15,81138.77,0.0,-0.998,0.0,0.36706]
[1778498562746,50.15,81143.8,0.0,-0.99799,0.0,0.36891]
[1778498567782,50.15,81148.06,0.0,-0.99798,0.0,0.37049]
[1778498569796,50.15,81152.65,0.0,-0.99797,0.0,0.3722]
[1778498574831,50.15,81150.92,0.0,-0.99797,0.0,0.37156]
[1778498576845,50.15,81146.04,0.0,-0.99798,0.0,0.36974]
[1778498578860,50.15,81151.42,0.0,-0.99797,0.0,0.37174]
[1778498583894,50.15,81156.88,0.0,-0.99796,0.0,0.37378]
[1778498586915,50.15,81147.8,0.0,-0.99798,0.0,0.3704]
[1778498587922,50.15,81141.5,0.0,-0.99799,0.0,0.36806]
[1778498592957,50.15,81135.69,0.0,-0.99801,0.0,0.36592]
[1778498597991,50.15,81131.63,0.0,-0.99802,0.0,0.36444]
[1778498602020,50.15,81137.41,0.0,-0.998,0.0,0.36656]
[1778498607055,50.15,81140.01,0.0,-0.998,0.0,0.36751]
[1778498610076,50.15,81134.14,0.0,-0.99801,0.0,0.36536]
[1778498615112,50.15,81131.74,0.0,-0.99802,0.0,0.36384]
[1778498617125,50.15,81126.1,0.0,-0.99803,0.0,0.36178]
[1778498621158,50.15,81120.92,0.0,-0.99804,0.0,0.3599]
[1778498628202,50.15,81117.65,0.0,-0.99805,0.0,0.35872]
[1778498633238,50.15,81114.53,0.0,-0.99806,0.0,0.35759]
[1778498638272,50.15,81111.93,0.0,-0.99806,0.0,0.35666]
[1778498643308,50.15,81110.18,0.0,-0.99807,0.0,0.35603]
[1778498648343,50.15,81105.62,0.0,-0.99808,0.0,0.3544]
[1778498653380,50.15,81105.3,0.0,-0.99808,0.0,0.35428]
[1778498658415,50.15,81105.31,0.0,-0.99808,0.0,0.35428]
[1778498662443,50.15,81111.91,0.0,-0.99806,0.0,0.35665]
[1778498667479,50.15,81115.49,0.0,-0.99805,0.0,0.35794]
[1778498672513,50.15,81113.96,0.0,-0.99806,0.0,0.35676]
[1778498677548,50.15,81112.2,0.0,-0.99806,0.0,0.35612]
[1778498682595,50.15,81110.41,0.0,-0.99807,0.0,0.35548]
[1778498687631,50.15,81112.05,0.0,-0.99806,0.0,0.35607]
[1778498693672,50.15,81114.81,0.0,-0.99806,0.0,0.35706]
[1778498698707,50.15,81111.94,0.0,-0.99807,0.0,0.35603]
[1778498703744,50.15,81110.29,0.0,-0.99807,0.0,0.35544]
[1778498708777,50.15,81109.49,0.0,-0.99807,0.0,0.35515]
[1778498713812,50.15,81110.14,0.0,-0.99807,0.0,0.35539]
[1778498718847,50.15,81108.09,0.0,-0.99807,0.0,0.35465]
[1778498723882,50.15,81108.08,0.0,-0.99807,0.0,0.35465]
[1778498728917,50.15,81107.8,0.0,-0.99807,0.0,0.35455]
[1778498740999,50.15,81109.59,0.0,-0.99807,0.0,0.35456]
[1778498750065,50.15,81116.62,0.0,-0.99806,0.0,0.35708]
[1778498755101,50.15,81120.19,0.0,-0.99805,0.0,0.35837]
[1778498760137,50.15,81120.6,0.0,-0.99805,0.0,0.35852]
[1778498766178,50.15,81119.97,0.0,-0.99805,0.0,0.35829]
[1778498774234,50.15,81117.91,0.0,-0.99806,0.0,0.35755]
[1778498779269,50.15,81120.8,0.0,-0.99805,0.0,0.35859]
[1778498784306,50.15,81122.4,0.0,-0.99805,0.0,0.35917]
[1778498789338,50.15,81123.46,0.0,-0.99804,0.0,0.35955]
[1778498794374,50.15,81125.12,0.0,-0.99804,0.0,0.35952]
[1778498799409,50.15,81126.49,0.0,-0.99804,0.0,0.36001]
[1778498804444,50.15,81128.07,0.0,-0.99804,0.0,0.36059]
[1778498811159,50.15,81129.2,0.0,-0.99803,0.0,0.361]
[1778498817535,50.15,81130.47,0.0,-0.99803,0.0,0.36146]
[1778498821229,50.15,81123.39,0.0,-0.99805,0.0,0.35889]
[1778498823598,50.15,81114.68,0.0,-0.99807,0.0,0.35576]
[1778498828634,50.15,81116.68,0.0,-0.99806,0.0,0.35647]
[1778498832661,50.15,81122.23,0.0,-0.99805,0.0,0.35847]
[1778498837698,50.15,81121.0,0.0,-0.99805,0.0,0.35803]
[1778498842734,50.15,81113.76,0.0,-0.99807,0.0,0.35543]
[1778498844748,50.15,81114.68,0.0,-0.99807,0.0,0.35576]
[1778498849782,50.15,81111.11,0.0,-0.99807,0.0,0.35448]
[1778498855825,50.15,81108.33,0.0,-0.99808,0.0,0.35286]
[1778498860861,50.15,81104.4,0.0,-0.99809,0.0,0.35146]
[1778498868917,50.15,81102.23,0.0,-0.9981,0.0,0.35069]
[1778498875966,50.15,81100.06,0.0,-0.9981,0.0,0.34993]
[1778498881001,50.15,81099.32,0.0,-0.9981,0.0,0.34966]
[1778498886036,50.15,81097.51,0.0,-0.99811,0.0,0.34902]
[1778498890070,50.15,81093.33,0.0,-0.99811,0.0,0.34755]
[1778498895099,50.15,81097.23,0.0,-0.99811,0.0,0.34893]
[1778498902148,50.15,81101.48,0.0,-0.9981,0.0,0.35043]
[1778498903155,50.15,81108.32,0.0,-0.99808,0.0,0.35286]
[1778498904161,50.15,81113.25,0.0,-0.99807,0.0,0.35462]
[1778498909197,50.15,81112.36,0.0,-0.99807,0.0,0.3543]
[1778498914232,50.15,81113.2,0.0,-0.99808,0.0,0.35397]
[1778498918260,50.15,81117.49,0.0,-0.99807,0.0,0.35551]
[1778498921280,50.15,81125.93,0.0,-0.99805,0.0,0.35854]
[1778498925310,50.15,81119.39,0.0,-0.99806,0.0,0.35619]
[1778498927323,50.15,81110.44,0.0,-0.99808,0.0,0.35299]
[1778498931351,50.15,81105.35,0.0,-0.99809,0.0,0.35118]
[1778498936386,50.15,81107.05,0.0,-0.99809,0.0,0.35178]
[1778498937393,50.15,81097.02,0.0,-0.99811,0.0,0.34823]
[1778498942429,50.15,81100.83,0.0,-0.9981,0.0,0.34958]
[1778498950485,50.15,81101.94,0.0,-0.9981,0.0,0.34997]
[1778498955519,50.15,81105.06,0.0,-0.99809,0.0,0.35107]
[1778498960554,50.15,81103.93,0.0,-0.9981,0.0,0.35067]
[1778498965589,50.15,81104.95,0.0,-0.99809,0.0,0.35103]
[1778498970626,50.15,81105.68,0.0,-0.99809,0.0,0.35129]
[1778498975659,50.15,81104.42,0.0,-0.9981,0.0,0.35023]
[1778498980694,50.15,81104.49,0.0,-0.9981,0.0,0.35025]
[1778498985729,50.15,81105.89,0.0,-0.99809,0.0,0.35075]
[1778498990764,50.15,81108.0,0.0,-0.99809,0.0,0.35149]
[1778498995799,50.15,81109.62,0.0,-0.99809,0.0,0.35207]
[1778499000840,50.15,81110.93,0.0,-0.99808,0.0,0.35254]
[1778499006876,50.15,81110.78,0.0,-0.99808,0.0,0.35248]
[1778499008890,50.15,81116.74,0.0,-0.99807,0.0,0.35461]
[1778499017953,50.15,81117.04,0.0,-0.99807,0.0,0.35472]
[1778499019967,50.15,81125.81,0.0,-0.99805,0.0,0.35787]
[1778499020974,50.15,81126.31,0.0,-0.99805,0.0,0.35805]
[1778499026009,50.15,81122.14,0.0,-0.99806,0.0,0.35655]
[1778499031045,50.15,81122.33,0.0,-0.99806,0.0,0.35598]
[1778499036081,50.15,81121.19,0.0,-0.99807,0.0,0.35558]
[1778499041116,50.15,81120.78,0.0,-0.99807,0.0,0.35543]
[1778499044137,50.15,81126.0,0.0,-0.99806,0.0,0.3573]
[1778499048166,50.15,81132.02,0.0,-0.99804,0.0,0.35948]
[1778499053201,50.15,81133.91,0.0,-0.99804,0.0,0.36016]
[1778499058236,50.15,81133.74,0.0,-0.99804,0.0,0.3601]
[1778499063272,50.15,81135.24,0.0,-0.99804,0.0,0.36065]
[1778499068306,50.15,81136.31,0.0,-0.99803,0.0,0.36103]
[1778499072334,50.15,81150.84,0.0,-0.998,0.0,0.36635]
[1778499079384,50.15,81153.36,0.0,-0.998,0.0,0.36728]
[1778499084418,50.15,81154.98,0.0,-0.99799,0.0,0.36788]
[1778499085424,50.15,81160.72,0.0,-0.99798,0.0,0.37]
[1778499091467,50.15,81161.16,0.0,-0.99798,0.0,0.36952]
[1778499093482,50.15,81155.98,0.0,-0.99799,0.0,0.3676]
[1778499095495,50.15,81150.1,0.0,-0.99801,0.0,0.36543]
[1778499100530,50.15,81150.33,0.0,-0.99801,0.0,0.36552]
[1778499103551,50.15,81141.26,0.0,-0.99803,0.0,0.3622]
[1778499108587,50.15,81139.51,0.0,-0.99803,0.0,0.36156]
[1778499110601,50.15,81132.46,0.0,-0.99804,0.0,0.359]
[1778499111607,50.15,81139.53,0.0,-0.99803,0.0,0.36157]
[1778499112614,50.15,81147.95,0.0,-0.99801,0.0,0.36465]
[1778499116642,50.15,81157.47,0.0,-0.99799,0.0,0.36815]
[1778499121678,50.15,81157.06,0.0,-0.99799,0.0,0.368]
[1778499126715,50.15,81154.81,0.0,-0.998,0.0,0.36717]
[1778499131750,50.15,81155.74,0.0,-0.99799,0.0,0.36751]
[1778499133413,50.15,81172.69,0.0,-0.99796,0.0,0.37382]
[1778499134771,50.15,81166.67,0.0,-0.99797,0.0,0.37157]
[1778499139806,50.15,81163.9,0.0,-0.99798,0.0,0.37054]
[1778499144842,50.15,81156.58,0.0,-0.99799,0.0,0.36782]
[1778499149878,50.15,81152.17,0.0,-0.998,0.0,0.3662]
[1778499154911,50.15,81144.45,0.0,-0.99802,0.0,0.36272]
[1778499159947,50.15,81142.65,0.0,-0.99803,0.0,0.36207]
[1778499164981,50.15,81141.8,0.0,-0.99803,0.0,0.36176]
[1778499170016,50.15,81139.15,0.0,-0.99803,0.0,0.36079]
[1778499175051,50.15,81137.22,0.0,-0.99804,0.0,0.36009]
[1778499180086,50.15,81134.88,0.0,-0.99804,0.0,0.35924]
[1778499185130,50.15,81132.02,0.0,-0.99805,0.0,0.35821]
[1778499189150,50.15,81137.78,0.0,-0.99804,0.0,0.3603]
[1778499195191,50.15,81140.78,0.0,-0.99803,0.0,0.36139]
[1778499199220,50.15,81135.64,0.0,-0.99804,0.0,0.35952]
[1778499202243,50.15,81128.29,0.0,-0.99806,0.0,0.35687]
[1778499203251,50.15,81128.07,0.0,-0.99806,0.0,0.35679]
[1778499205264,50.15,81119.61,0.0,-0.99808,0.0,0.35375]
[1778499206272,50.15,81119.06,0.0,-0.99808,0.0,0.35356]
[1778499211306,50.15,81116.68,0.0,-0.99809,0.0,0.35208]
[1778499216341,50.15,81114.2,0.0,-0.99809,0.0,0.3512]
[1778499221376,50.15,81113.39,0.0,-0.99809,0.0,0.35091]
[1778499226411,50.15,81109.47,0.0,-0.9981,0.0,0.34953]
[1778499229432,50.15,81108.0,0.0,-0.9981,0.0,0.34901]
[1778499231445,50.15,81113.89,0.0,-0.99809,0.0,0.35109]
[1778499236484,50.15,81115.04,0.0,-0.99809,0.0,0.3515]
[1778499241516,50.15,81117.97,0.0,-0.99808,0.0,0.35254]
[1778499246552,50.15,81121.0,0.0,-0.99808,0.0,0.35362]
[1778499251586,50.15,81122.09,0.0,-0.99807,0.0,0.35401]
[1778499256621,50.15,81123.94,0.0,-0.99807,0.0,0.35467]
[1778499262663,50.15,81124.67,0.0,-0.99807,0.0,0.35494]
[1778499267698,50.15,81125.95,0.0,-0.99807,0.0,0.35539]
[1778499272733,50.15,81126.99,0.0,-0.99807,0.0,0.35514]
[1778499277768,50.15,81125.5,0.0,-0.99807,0.0,0.3546]
[1778499282803,50.15,81125.24,0.0,-0.99807,0.0,0.35451]
[1778499287838,50.15,81135.33,0.0,-0.99805,0.0,0.35814]
[1778499290859,50.15,81144.55,0.0,-0.99803,0.0,0.36148]
[1778499295894,50.15,81145.09,0.0,-0.99803,0.0,0.36168]
[1778499300929,50.15,81146.16,0.0,-0.99803,0.0,0.36207]
[1778499306970,50.15,81141.5,0.0,-0.99804,0.0,0.36037]
[1778499312008,50.15,81144.02,0.0,-0.99803,0.0,0.36129]
[1778499317044,50.15,81143.29,0.0,-0.99803,0.0,0.36102]
[1778499322080,50.15,81146.53,0.0,-0.99802,0.0,0.3622]
[1778499327114,50.15,81146.0,0.0,-0.99803,0.0,0.36201]
[1778499331142,50.15,81155.66,0.0,-0.99801,0.0,0.3649]
[1778499336177,50.15,81155.53,0.0,-0.99801,0.0,0.36486]
[1778499341213,50.15,81155.76,0.0,-0.99801,0.0,0.36494]
[1778499346248,50.15,81152.0,0.0,-0.99802,0.0,0.36356]
[1778499351283,50.15,81149.78,0.0,-0.99802,0.0,0.36275]
[1778499353298,50.15,81154.8,0.0,-0.99801,0.0,0.36459]
[1778499356318,50.15,81159.29,0.0,-0.998,0.0,0.36624]
[1778499361353,50.15,81162.05,0.0,-0.99799,0.0,0.36726]
[1778499366389,50.15,81164.39,0.0,-0.99799,0.0,0.36812]
[1778499369413,50.15,81172.89,0.0,-0.99797,0.0,0.37128]
[1778499370419,50.15,81172.66,0.0,-0.99797,0.0,0.37119]
[1778499375453,50.15,81168.93,0.0,-0.99798,0.0,0.3698]
[1778499376460,50.15,81168.97,0.0,-0.99798,0.0,0.36982]
[1778499381498,50.15,81170.65,0.0,-0.99798,0.0,0.37044]
[1778499384516,50.15,81176.09,0.0,-0.99796,0.0,0.37247]
[1778499389551,50.15,81171.42,0.0,-0.99797,0.0,0.37073]
[1778499394586,50.15,81168.51,0.0,-0.99798,0.0,0.369]
[1778499399624,50.15,81165.01,0.0,-0.99799,0.0,0.3677]
[1778499404656,50.15,81167.28,0.0,-0.99799,0.0,0.36854]
[1778499409693,50.15,81168.28,0.0,-0.99798,0.0,0.36891]
[1778499415735,50.15,81169.02,0.0,-0.99798,0.0,0.36919]
[1778499420770,50.15,81170.14,0.0,-0.99798,0.0,0.3696]
[1778499425805,50.15,81172.88,0.0,-0.99797,0.0,0.37062]
[1778499430840,50.15,81178.57,0.0,-0.99796,0.0,0.37274]
[1778499435875,50.15,81176.26,0.0,-0.99797,0.0,0.37188]
[1778499440909,50.15,81176.23,0.0,-0.99797,0.0,0.37187]
[1778499445944,50.15,81175.01,0.0,-0.99797,0.0,0.37141]
[1778499450983,50.15,81176.17,0.0,-0.99797,0.0,0.37185]
[1778499456018,50.15,81177.52,0.0,-0.99797,0.0,0.3717]
[1778499461052,50.15,81175.31,0.0,-0.99797,0.0,0.37087]
[1778499466087,50.15,81175.96,0.0,-0.99797,0.0,0.37112]
[1778499471123,50.15,81172.31,0.0,-0.99798,0.0,0.36976]
[1778499476158,50.15,81172.4,0.0,-0.99798,0.0,0.36979]
[1778499481192,50.15,81172.91,0.0,-0.99798,0.0,0.36998]
[1778499485872,50.15,81159.74,0.0,-0.99801,0.0,0.36511]
[1778499493279,50.15,81154.09,0.0,-0.99802,0.0,0.36304]
[1778499499323,50.15,81149.64,0.0,-0.99803,0.0,0.36142]
[1778499504358,50.15,81147.16,0.0,-0.99803,0.0,0.36052]
[1778499509393,50.15,81144.73,0.0,-0.99804,0.0,0.35963]
[1778499514428,50.15,81142.86,0.0,-0.99805,0.0,0.35832]
[1778499518456,50.15,81134.55,0.0,-0.99806,0.0,0.35533]
[1778499519463,50.15,81130.84,0.0,-0.99807,0.0,0.354]
[1778499524498,50.15,81129.95,0.0,-0.99807,0.0,0.35368]
[1778499530540,50.15,81128.34,0.0,-0.99808,0.0,0.35311]
[1778499535578,50.15,81129.24,0.0,-0.99808,0.0,0.35343]
[1778499541620,50.15,81130.11,0.0,-0.99807,0.0,0.35374]
[1778499546656,50.15,81130.73,0.0,-0.99807,0.0,0.35396]
[1778499551694,50.15,81134.9,0.0,-0.99806,0.0,0.35545]
[1778499556727,50.15,81141.96,0.0,-0.99805,0.0,0.358]
[1778499557734,50.15,81148.97,0.0,-0.99803,0.0,0.36054]
[1778499558740,50.15,81150.25,0.0,-0.99803,0.0,0.361]
[1778499563775,50.15,81152.14,0.0,-0.99803,0.0,0.36169]
[1778499568815,50.15,81155.34,0.0,-0.99802,0.0,0.36286]
[1778499573850,50.15,81162.17,0.0,-0.99801,0.0,0.36472]
[1778499578885,50.15,81163.49,0.0,-0.99801,0.0,0.3652]
[1778499583920,50.15,81164.52,0.0,-0.998,0.0,0.36558]
[1778499588955,50.15,81160.46,0.0,-0.99801,0.0,0.36409]
[1778499593990,50.15,81160.55,0.0,-0.99801,0.0,0.36412]
[1778499599025,50.15,81161.19,0.0,-0.99801,0.0,0.36436]
[1778499604060,50.15,81162.12,0.0,-0.99801,0.0,0.3647]
[1778499609099,50.15,81166.93,0.0,-0.998,0.0,0.36647]
[1778499614130,50.15,81166.21,0.0,-0.998,0.0,0.3662]
[1778499619165,50.15,81170.22,0.0,-0.99799,0.0,0.36768]
[1778499624200,50.15,81171.4,0.0,-0.99799,0.0,0.36812]
[1778499629235,50.15,81172.03,0.0,-0.99799,0.0,0.36835]
[1778499635278,50.15,81171.32,0.0,-0.99799,0.0,0.36744]
[1778499640312,50.15,81169.3,0.0,-0.998,0.0,0.3667]
[1778499645346,50.15,81169.25,0.0,-0.998,0.0,0.36668]
[1778499650382,50.15,81168.41,0.0,-0.998,0.0,0.36637]
[1778499655418,50.15,81169.18,0.0,-0.998,0.0,0.36665]
[1778499660452,50.15,81169.8,0.0,-0.99799,0.0,0.36688]
[1778499665490,50.15,81169.66,0.0,-0.998,0.0,0.36683]
[1778499670522,50.15,81166.6,0.0,-0.998,0.0,0.3657]
[1778499675557,50.15,81165.44,0.0,-0.998,0.0,0.36528]
[1778499680592,50.15,81166.74,0.0,-0.998,0.0,0.36575]
[1778499685627,50.15,81166.26,0.0,-0.998,0.0,0.36558]
[1778499690662,50.15,81165.8,0.0,-0.998,0.0,0.36541]
[1778499696704,50.15,81167.74,0.0,-0.998,0.0,0.36548]
[1778499701739,50.15,81167.19,0.0,-0.998,0.0,0.36527]
[1778499702746,50.15,81155.17,0.0,-0.99803,0.0,0.36088]
[1778499703755,50.15,81153.36,0.0,-0.99803,0.0,0.36022]
[1778499708789,50.15,81151.29,0.0,-0.99804,0.0,0.35947]
[1778499713823,50.15,81148.17,0.0,-0.99805,0.0,0.35834]
[1778499720872,50.15,81147.15,0.0,-0.99805,0.0,0.35797]
[1778499725907,50.15,81145.69,0.0,-0.99805,0.0,0.35744]
[1778499726914,50.15,81151.94,0.0,-0.99804,0.0,0.3597]
[1778499727921,50.15,81156.76,0.0,-0.99803,0.0,0.36146]
[1778499728928,50.15,81157.04,0.0,-0.99803,0.0,0.36156]
[1778499733965,50.15,81163.09,0.0,-0.99801,0.0,0.36377]
[1778499738999,50.15,81168.33,0.0,-0.998,0.0,0.36569]
[1778499744034,50.15,81169.11,0.0,-0.998,0.0,0.36598]
[1778499749068,50.15,81170.42,0.0,-0.998,0.0,0.36646]
[1778499754104,50.15,81173.01,0.0,-0.99799,0.0,0.36677]
[1778499759139,50.15,81174.92,0.0,-0.99799,0.0,0.36748]
[1778499765181,50.15,81173.7,0.0,-0.99799,0.0,0.36703]
[1778499766188,50.15,81167.77,0.0,-0.99801,0.0,0.36484]
[1778499772230,50.15,81163.37,0.0,-0.99802,0.0,0.36323]
[1778499777917,50.15,81161.33,0.0,-0.99802,0.0,0.36248]
[1778499783307,50.15,81161.56,0.0,-0.99802,0.0,0.36257]
[1778499791363,50.15,81161.75,0.0,-0.99802,0.0,0.36264]
[1778499796398,50.15,81168.28,0.0,-0.99801,0.0,0.36503]
[1778499801433,50.15,81169.18,0.0,-0.998,0.0,0.36536]
[1778499806468,50.15,81168.05,0.0,-0.99801,0.0,0.36495]
[1778499811503,50.15,81167.68,0.0,-0.99801,0.0,0.36416]
[1778499816538,50.15,81166.4,0.0,-0.99801,0.0,0.3637]
[1778499823587,50.15,81161.58,0.0,-0.99802,0.0,0.36193]
[1778499828623,50.15,81159.71,0.0,-0.99803,0.0,0.36125]
[1778499833658,50.15,81158.8,0.0,-0.99803,0.0,0.36092]
[1778499838692,50.15,81158.82,0.0,-0.99803,0.0,0.36093]
[1778499843727,50.15,81160.2,0.0,-0.99803,0.0,0.36143]
[1778499848763,50.15,81163.28,0.0,-0.99802,0.0,0.36255]
[1778499850778,50.15,81166.27,0.0,-0.99801,0.0,0.36365]
[1778499855813,50.15,81171.77,0.0,-0.998,0.0,0.36567]
[1778499860849,50.15,81172.48,0.0,-0.998,0.0,0.36593]
[1778499865886,50.15,81170.73,0.0,-0.998,0.0,0.36529]
[1778499867898,50.15,81163.83,0.0,-0.99802,0.0,0.36275]
[1778499872934,50.15,81163.43,0.0,-0.99802,0.0,0.36197]
[1778499877969,50.15,81163.03,0.0,-0.99802,0.0,0.36182]
[1778499884012,50.15,81162.26,0.0,-0.99803,0.0,0.36154]
[1778499889049,50.15,81161.45,0.0,-0.99803,0.0,0.36124]
[1778499894080,50.15,81158.86,0.0,-0.99803,0.0,0.3603]
[1778499899116,50.15,81158.96,0.0,-0.99803,0.0,0.36034]
[1778499905158,50.15,81157.04,0.0,-0.99804,0.0,0.35964]
[1778499910193,50.15,81157.55,0.0,-0.99804,0.0,0.35983]
[1778499915228,50.15,81155.42,0.0,-0.99804,0.0,0.35905]
[1778499920263,50.15,81154.97,0.0,-0.99804,0.0,0.35889]
[1778499925299,50.15,81154.12,0.0,-0.99804,0.0,0.35858]
[1778499931341,50.15,81155.75,0.0,-0.99804,0.0,0.35854]
[1778499936377,50.15,81156.49,0.0,-0.99804,0.0,0.3588]
[1778499941412,50.15,81156.82,0.0,-0.99804,0.0,0.35892]
[1778499946448,50.15,81162.76,0.0,-0.99803,0.0,0.36108]
[1778499951482,50.15,81162.41,0.0,-0.99803,0.0,0.36095]
[1778499957524,50.15,81162.09,0.0,-0.99803,0.0,0.36084]
[1778499962559,50.15,81160.8,0.0,-0.99803,0.0,0.36037]
[1778499967594,50.15,81156.25,0.0,-0.99804,0.0,0.35872]
[1778499972628,50.15,81157.19,0.0,-0.99804,0.0,0.35906]
[1778499977664,50.15,81158.73,0.0,-0.99804,0.0,0.35962]
[1778499984713,50.15,81158.89,0.0,-0.99804,0.0,0.35967]
[1778499989749,50.15,81159.96,0.0,-0.99803,0.0,0.36006]
[1778499994783,50.15,81163.59,0.0,-0.99803,0.0,0.36074]
[1778499997804,50.15,81168.88,0.0,-0.99802,0.0,0.36267]
[1778500002839,50.15,81168.64,0.0,-0.99802,0.0,0.36259]
[1778500006867,50.15,81160.87,0.0,-0.99804,0.0,0.35975]
[1778500007875,50.15,81153.35,0.0,-0.99805,0.0,0.35703]
[1778500008881,50.15,81153.37,0.0,-0.99805,0.0,0.35704]
[1778500013916,50.15,81154.75,0.0,-0.99805,0.0,0.35754]
[1778500018951,50.15,81156.62,0.0,-0.99804,0.0,0.35821]
[1778500023987,50.15,81154.68,0.0,-0.99805,0.0,0.35751]
[1778500029023,50.15,81155.93,0.0,-0.99805,0.0,0.35796]
[1778500034058,50.15,81157.45,0.0,-0.99804,0.0,0.35851]
[1778500039096,50.15,81157.65,0.0,-0.99804,0.0,0.35859]
[1778500044131,50.15,81157.55,0.0,-0.99804,0.0,0.35855]
[1778500049166,50.15,81160.45,0.0,-0.99804,0.0,0.3596]
[1778500051180,50.15,81163.86,0.0,-0.99803,0.0,0.3602]
[1778500054204,50.15,81171.16,0.0,-0.99802,0.0,0.36287]
[1778500055211,50.15,81176.25,0.0,-0.99801,0.0,0.36473]
[1778500056218,50.15,81176.36,0.0,-0.998,0.0,0.36477]
[1778500061253,50.15,81174.58,0.0,-0.99801,0.0,0.36412]
[1778500066288,50.15,81169.38,0.0,-0.99802,0.0,0.36221]
[1778500069309,50.15,81164.74,0.0,-0.99803,0.0,0.36052]
[1778500075351,50.15,81163.82,0.0,-0.99803,0.0,0.36019]
[1778500080386,50.15,81162.57,0.0,-0.99803,0.0,0.35973]
[1778500085421,50.15,81163.02,0.0,-0.99803,0.0,0.3599]
[1778500086428,50.15,81156.75,0.0,-0.99805,0.0,0.35762]
[1778500090456,50.15,81163.68,0.0,-0.99803,0.0,0.36014]
[1778500095491,50.15,81167.16,0.0,-0.99802,0.0,0.3614]
[1778500101533,50.15,81167.88,0.0,-0.99802,0.0,0.36167]
[1778500106568,50.15,81166.81,0.0,-0.99803,0.0,0.36128]
[1778500108582,50.15,81159.51,0.0,-0.99804,0.0,0.35862]
[1778500113619,50.15,81160.23,0.0,-0.99804,0.0,0.35825]
[1778500118652,50.15,81161.02,0.0,-0.99804,0.0,0.35853]
[1778500123687,50.15,81163.4,0.0,-0.99804,0.0,0.3594]
[1778500128722,50.15,81165.71,0.0,-0.99803,0.0,0.36024]
[1778500133757,50.15,81164.55,0.0,-0.99803,0.0,0.35981]
[1778500138793,50.15,81163.11,0.0,-0.99804,0.0,0.35929]
[1778500143828,50.15,81162.99,0.0,-0.99804,0.0,0.35925]
[1778500145842,50.15,81157.76,0.0,-0.99805,0.0,0.35735]
[1778500150877,50.15,81158.35,0.0,-0.99805,0.0,0.35757]
[1778500155913,50.15,81157.46,0.0,-0.99805,0.0,0.35725]
[1778500160950,50.15,81157.42,0.0,-0.99805,0.0,0.35723]
[1778500165986,50.15,81160.58,0.0,-0.99804,0.0,0.35837]
[1778500171018,50.15,81162.98,0.0,-0.99804,0.0,0.35861]
[1778500176068,50.15,81158.93,0.0,-0.99805,0.0,0.35714]
[1778500181096,50.15,81156.76,0.0,-0.99805,0.0,0.35636]
[1778500186132,50.15,81156.07,0.0,-0.99806,0.0,0.35611]
[1778500191166,50.15,81156.58,0.0,-0.99805,0.0,0.35629]
[1778500195194,50.15,81151.77,0.0,-0.99806,0.0,0.35456]
[1778500200229,50.15,81152.52,0.0,-0.99806,0.0,0.35483]
[1778500205264,50.15,81152.73,0.0,-0.99806,0.0,0.35491]
[1778500210302,50.15,81152.52,0.0,-0.99806,0.0,0.35483]
[1778500216341,50.15,81152.29,0.0,-0.99806,0.0,0.35475]
[1778500219362,50.15,81158.5,0.0,-0.99805,0.0,0.35699]
[1778500220370,50.15,81166.62,0.0,-0.99803,0.0,0.35993]
[1778500221377,50.15,81166.23,0.0,-0.99803,0.0,0.35979]
[1778500226411,50.15,81167.5,0.0,-0.99803,0.0,0.36025]
[1778500231446,50.15,81168.36,0.0,-0.99803,0.0,0.35992]
[1778500236481,50.15,81168.68,0.0,-0.99803,0.0,0.36004]
[1778500239502,50.15,81163.02,0.0,-0.99804,0.0,0.35798]
[1778500243531,50.15,81152.04,0.0,-0.99807,0.0,0.35403]
[1778500244541,50.15,81135.56,0.0,-0.9981,0.0,0.34817]
[1778500245545,50.15,81137.83,0.0,-0.9981,0.0,0.34897]
[1778500250581,50.15,81134.87,0.0,-0.9981,0.0,0.34792]
[1778500254608,50.15,81129.29,0.0,-0.99812,0.0,0.34596]
[1778500256622,50.15,81123.06,0.0,-0.99813,0.0,0.34377]
[1778500261657,50.15,81113.19,0.0,-0.99815,0.0,0.34034]
[1778500262664,50.15,81110.4,0.0,-0.99815,0.0,0.33938]
[1778500265686,50.15,81110.41,0.0,-0.99815,0.0,0.33938]
[1778500270721,50.15,81110.55,0.0,-0.99815,0.0,0.33943]
[1778500275756,50.15,81112.41,0.0,-0.99815,0.0,0.34007]
[1778500281468,50.15,81110.45,0.0,-0.99815,0.0,0.33939]
[1778500286833,50.15,81113.03,0.0,-0.99815,0.0,0.34029]
[1778500291868,50.15,81114.99,0.0,-0.99815,0.0,0.34035]
[1778500296903,50.15,81113.04,0.0,-0.99815,0.0,0.33968]
[1778500299924,50.15,81120.25,0.0,-0.99814,0.0,0.34218]
[1778500303952,50.15,81113.13,0.0,-0.99815,0.0,0.33971]
[1778500306975,50.15,81108.54,0.0,-0.99816,0.0,0.33813]
[1778500308987,50.15,81101.53,0.0,-0.99818,0.0,0.33572]
[1778500309994,50.15,81101.2,0.0,-0.99818,0.0,0.33561]
[1778500315031,50.15,81097.72,0.0,-0.99818,0.0,0.33442]
[1778500321749,50.15,81096.09,0.0,-0.99819,0.0,0.33386]
[1778500324094,50.15,81106.34,0.0,-0.99817,0.0,0.33737]
[1778500325101,50.15,81111.61,0.0,-0.99816,0.0,0.33918]
[1778500326108,50.15,81112.73,0.0,-0.99815,0.0,0.33957]
[1778500331820,50.15,81113.83,0.0,-0.99815,0.0,0.33995]
[1778500336178,50.15,81118.51,0.0,-0.99814,0.0,0.34157]
[1778500341890,50.15,81117.26,0.0,-0.99814,0.0,0.34114]
[1778500347257,50.15,81116.26,0.0,-0.99815,0.0,0.34079]
[1778500352290,50.15,81116.28,0.0,-0.99815,0.0,0.34019]
[1778500357325,50.15,81129.59,0.0,-0.99812,0.0,0.34482]
[1778500358332,50.15,81129.65,0.0,-0.99812,0.0,0.34484]
[1778500364374,50.15,81131.69,0.0,-0.99812,0.0,0.34556]
[1778500370420,50.15,81130.78,0.0,-0.99812,0.0,0.34524]
[1778500376462,50.15,81132.49,0.0,-0.99812,0.0,0.34584]
[1778500381497,50.15,81136.4,0.0,-0.99811,0.0,0.34722]
[1778500386533,50.15,81136.2,0.0,-0.99811,0.0,0.34715]
[1778500391569,50.15,81137.35,0.0,-0.99811,0.0,0.34755]
[1778500396605,50.15,81137.93,0.0,-0.9981,0.0,0.34776]
[1778500398618,50.15,81144.41,0.0,-0.99809,0.0,0.35005]
[1778500399625,50.15,81143.84,0.0,-0.99809,0.0,0.34985]
[1778500404660,50.15,81148.07,0.0,-0.99808,0.0,0.35135]
[1778500409697,50.15,81151.11,0.0,-0.99808,0.0,0.35244]
[1778500414730,50.15,81151.88,0.0,-0.99808,0.0,0.35208]
[1778500421779,50.15,81153.32,0.0,-0.99808,0.0,0.35259]
[1778500426814,50.15,81154.69,0.0,-0.99807,0.0,0.35308]
[1778500428828,50.15,81160.67,0.0,-0.99806,0.0,0.35523]
[1778500431849,50.15,81170.22,0.0,-0.99804,0.0,0.35868]
[1778500436883,50.15,81167.58,0.0,-0.99804,0.0,0.35772]
[1778500442592,50.15,81168.59,0.0,-0.99804,0.0,0.35809]
[1778500447962,50.15,81170.44,0.0,-0.99804,0.0,0.35876]
[1778500452998,50.15,81171.29,0.0,-0.99804,0.0,0.35907]
[1778500458033,50.15,81172.55,0.0,-0.99803,0.0,0.35952]
[1778500463071,50.15,81174.66,0.0,-0.99803,0.0,0.36029]
[1778500468106,50.15,81176.23,0.0,-0.99803,0.0,0.36086]
[1778500473140,50.15,81180.76,0.0,-0.99802,0.0,0.36187]
[1778500478176,50.15,81179.48,0.0,-0.99802,0.0,0.36141]
[1778500479183,50.15,81186.52,0.0,-0.99801,0.0,0.36398]
[1778500480190,50.15,81187.11,0.0,-0.99801,0.0,0.3642]
[1778500481197,50.15,81192.15,0.0,-0.99799,0.0,0.36606]
[1778500482873,50.15,81192.87,0.0,-0.99799,0.0,0.36632]
[1778500490260,50.15,81189.84,0.0,-0.998,0.0,0.36521]
[1778500498315,50.15,81189.06,0.0,-0.998,0.0,0.36492]
[1778500504358,50.15,81184.63,0.0,-0.99801,0.0,0.36329]
[1778500509393,50.15,81183.5,0.0,-0.99801,0.0,0.36288]
[1778500514433,50.15,81182.66,0.0,-0.99802,0.0,0.36257]
[1778500521480,50.15,81181.7,0.0,-0.99802,0.0,0.36222]
[1778500526517,50.15,81184.92,0.0,-0.99801,0.0,0.3634]
[1778500531552,50.15,81183.95,0.0,-0.99802,0.0,0.3624]
[1778500533566,50.15,81189.61,0.0,-0.998,0.0,0.36447]
[1778500538603,50.15,81188.07,0.0,-0.99801,0.0,0.36391]
[1778500540617,50.15,81178.57,0.0,-0.99803,0.0,0.36043]
[1778500542631,50.15,81177.86,0.0,-0.99803,0.0,0.36017]
[1778500547667,50.15,81176.06,0.0,-0.99803,0.0,0.35952]
[1778500552701,50.15,81172.06,0.0,-0.99804,0.0,0.35807]
[1778500554715,50.15,81170.99,0.0,-0.99804,0.0,0.35768]
[1778500559750,50.15,81170.02,0.0,-0.99805,0.0,0.35733]
[1778500564785,50.15,81170.79,0.0,-0.99804,0.0,0.35761]
[1778500568813,50.15,81164.41,0.0,-0.99806,0.0,0.35531]
[1778500573849,50.15,81164.59,0.0,-0.99806,0.0,0.35537]
[1778500578882,50.15,81164.05,0.0,-0.99806,0.0,0.35518]
[1778500583918,50.15,81158.58,0.0,-0.99807,0.0,0.35321]
[1778500587946,50.15,81165.23,0.0,-0.99806,0.0,0.3556]
[1778500592981,50.15,81166.53,0.0,-0.99806,0.0,0.35543]
[1778500598016,50.15,81165.95,0.0,-0.99806,0.0,0.35523]
[1778500603052,50.15,81166.36,0.0,-0.99806,0.0,0.35537]
[1778500605064,50.15,81158.1,0.0,-0.99808,0.0,0.35241]
[1778500608088,50.15,81156.14,0.0,-0.99808,0.0,0.35171]
[1778500614133,50.15,81159.09,0.0,-0.99807,0.0,0.35277]
[1778500619163,50.15,81159.09,0.0,-0.99807,0.0,0.35277]
[1778500623192,50.15,81170.62,0.0,-0.99805,0.0,0.35691]
[1778500624200,50.15,81172.07,0.0,-0.99805,0.0,0.35743]
[1778500626213,50.15,81175.87,0.0,-0.99804,0.0,0.35881]
[1778500631248,50.15,81174.82,0.0,-0.99804,0.0,0.35843]
[1778500638298,50.15,81172.88,0.0,-0.99804,0.0,0.35773]
[1778500644008,50.15,81174.94,0.0,-0.99804,0.0,0.35847]
[1778500649375,50.15,81176.31,0.0,-0.99804,0.0,0.35897]
[1778500656424,50.15,81175.33,0.0,-0.99804,0.0,0.35798]
[1778500662468,50.15,81175.51,0.0,-0.99804,0.0,0.35804]
[1778500668510,50.15,81173.78,0.0,-0.99805,0.0,0.35741]
[1778500674215,50.15,81181.12,0.0,-0.99803,0.0,0.36008]
[1778500680594,50.15,81174.96,0.0,-0.99804,0.0,0.35784]
[1778500685630,50.15,81177.1,0.0,-0.99804,0.0,0.35862]
[1778500689658,50.15,81181.09,0.0,-0.99803,0.0,0.36007]
[1778500694693,50.15,81182.62,0.0,-0.99803,0.0,0.36062]
[1778500699729,50.15,81182.5,0.0,-0.99803,0.0,0.36058]
[1778500704763,50.15,81181.24,0.0,-0.99803,0.0,0.36012]
[1778500714497,50.15,81177.89,0.0,-0.99804,0.0,0.35826]
[1778500719868,50.15,81171.97,0.0,-0.99805,0.0,0.35612]
[1778500725910,50.15,81173.07,0.0,-0.99805,0.0,0.35652]
[1778500730945,50.15,81173.4,0.0,-0.99805,0.0,0.35664]
[1778500735980,50.15,81171.47,0.0,-0.99805,0.0,0.35594]
[1778500742023,50.15,81174.34,0.0,-0.99805,0.0,0.35698]
[1778500748065,50.15,81173.84,0.0,-0.99805,0.0,0.3568]
[1778500753099,50.15,81175.91,0.0,-0.99804,0.0,0.35755]
[1778500755113,50.15,81179.28,0.0,-0.99804,0.0,0.35877]
[1778500759141,50.15,81173.27,0.0,-0.99805,0.0,0.35659]
[1778500764176,50.15,81175.06,0.0,-0.99805,0.0,0.35724]
[1778500769211,50.15,81176.35,0.0,-0.99804,0.0,0.35771]
[1778500774246,50.15,81174.91,0.0,-0.99805,0.0,0.35655]
[1778500780289,50.15,81175.03,0.0,-0.99805,0.0,0.35659]
[1778500785323,50.15,81174.71,0.0,-0.99805,0.0,0.35648]
[1778500791365,50.15,81174.39,0.0,-0.99805,0.0,0.35636]
[1778500796400,50.15,81174.34,0.0,-0.99805,0.0,0.35634]
[1778500800433,50.15,81180.35,0.0,-0.99804,0.0,0.35852]
[1778500803449,50.15,81182.75,0.0,-0.99803,0.0,0.35939]
[1778500805135,50.15,81188.39,0.0,-0.99802,0.0,0.36144]
[1778500805464,50.15,81188.39,0.0,-0.99802,0.0,0.36144]
[1778500806470,50.15,81205.22,0.0,-0.99798,0.0,0.36764]
[1778500808488,50.15,81210.93,0.0,-0.99797,0.0,0.36976]
[1778500810500,50.15,81222.55,0.0,-0.99794,0.0,0.37411]
[1778500811507,50.15,81229.45,0.0,-0.99793,0.0,0.37672]
[1778500812514,50.15,81218.95,0.0,-0.99795,0.0,0.37276]
[1778500815205,50.15,81204.42,0.0,-0.99799,0.0,0.36734]
[1778500816543,50.15,81198.37,0.0,-0.998,0.0,0.36511]
[1778500818557,50.15,81208.84,0.0,-0.99798,0.0,0.36898]
[1778500822584,50.15,81204.53,0.0,-0.99798,0.0,0.36738]
[1778500827619,50.15,81205.78,0.0,-0.99798,0.0,0.36785]
[1778500832654,50.15,81208.52,0.0,-0.99798,0.0,0.36821]
[1778500837692,50.15,81207.91,0.0,-0.99798,0.0,0.36798]
[1778500839705,50.15,81223.94,0.0,-0.99795,0.0,0.37398]
[1778500840712,50.15,81229.65,0.0,-0.99793,0.0,0.37613]
[1778500843733,50.15,81235.52,0.0,-0.99792,0.0,0.37836]
[1778500848770,50.15,81236.68,0.0,-0.99792,0.0,0.3788]
[1778500852800,50.15,81231.98,0.0,-0.99793,0.0,0.37701]
[1778500857833,50.15,81235.62,0.0,-0.99792,0.0,0.3784]
[1778500860858,50.15,81230.71,0.0,-0.99793,0.0,0.37653]
[1778500861861,50.15,81224.78,0.0,-0.99794,0.0,0.37429]
[1778500866895,50.15,81230.06,0.0,-0.99793,0.0,0.37629]
[1778500867903,50.15,81236.06,0.0,-0.99792,0.0,0.37856]
[1778500872938,50.15,81238.01,0.0,-0.99791,0.0,0.37931]
[1778500877974,50.15,81235.43,0.0,-0.99792,0.0,0.37832]
[1778500880994,50.15,81228.82,0.0,-0.99793,0.0,0.37582]
[1778500886032,50.15,81224.88,0.0,-0.99794,0.0,0.37433]
[1778500891067,50.15,81230.34,0.0,-0.99793,0.0,0.37573]
[1778500896104,50.15,81228.16,0.0,-0.99794,0.0,0.3749]
[1778500901138,50.15,81227.59,0.0,-0.99794,0.0,0.37469]
[1778500906172,50.15,81232.16,0.0,-0.99793,0.0,0.37642]
[1778500911208,50.15,81231.58,0.0,-0.99793,0.0,0.3762]
[1778500916243,50.15,81224.36,0.0,-0.99795,0.0,0.37347]
[1778500919264,50.15,81213.56,0.0,-0.99797,0.0,0.36943]
[1778500924299,50.15,81211.3,0.0,-0.99798,0.0,0.36859]
[1778500929334,50.15,81205.61,0.0,-0.99799,0.0,0.36648]
[1778500931348,50.15,81198.14,0.0,-0.99801,0.0,0.36373]
[1778500938397,50.15,81195.09,0.0,-0.99801,0.0,0.36261]
[1778500944440,50.15,81194.0,0.0,-0.99802,0.0,0.36221]
[1778500949475,50.15,81191.77,0.0,-0.99802,0.0,0.36139]
[1778500954510,50.15,81195.12,0.0,-0.99802,0.0,0.36197]
[1778500959545,50.15,81190.54,0.0,-0.99803,0.0,0.3603]
[1778500966260,50.15,81188.95,0.0,-0.99803,0.0,0.35972]
[1778500973643,50.15,81186.97,0.0,-0.99803,0.0,0.359]
[1778500976330,50.15,81177.73,0.0,-0.99805,0.0,0.35566]
[1778500980694,50.15,81172.37,0.0,-0.99807,0.0,0.35373]
[1778500984720,50.15,81168.63,0.0,-0.99807,0.0,0.35239]
[1778500988749,50.15,81161.33,0.0,-0.99809,0.0,0.34979]
[1778500992777,50.15,81157.13,0.0,-0.9981,0.0,0.3483]
[1778500997812,50.15,81158.22,0.0,-0.9981,0.0,0.34868]
[1778500999826,50.15,81164.29,0.0,-0.99808,0.0,0.35084]
[1778501003854,50.15,81159.7,0.0,-0.99809,0.0,0.34921]
[1778501008889,50.15,81158.68,0.0,-0.99809,0.0,0.34885]
[1778501012917,50.15,81168.63,0.0,-0.99808,0.0,0.35176]
[1778501018965,50.15,81169.59,0.0,-0.99807,0.0,0.3521]
[1778501023995,50.15,81164.82,0.0,-0.99808,0.0,0.3504]
[1778501029028,50.15,81161.73,0.0,-0.99809,0.0,0.3493]
[1778501034064,50.15,81162.81,0.0,-0.99809,0.0,0.34968]
[1778501039099,50.15,81165.89,0.0,-0.99808,0.0,0.35078]
[1778501044133,50.15,81165.52,0.0,-0.99808,0.0,0.35065]
[1778501047155,50.15,81157.29,0.0,-0.9981,0.0,0.34773]
[1778501048162,50.15,81155.05,0.0,-0.99811,0.0,0.34694]
[1778501051184,50.15,81162.93,0.0,-0.99809,0.0,0.34973]
[1778501053197,50.15,81168.15,0.0,-0.99808,0.0,0.35159]
[1778501058233,50.15,81173.23,0.0,-0.99807,0.0,0.3534]
[1778501061254,50.15,81175.12,0.0,-0.99806,0.0,0.35408]
[1778501066294,50.15,81174.94,0.0,-0.99806,0.0,0.35402]
[1778501068305,50.15,81182.46,0.0,-0.99805,0.0,0.35673]
[1778501069313,50.15,81185.1,0.0,-0.99804,0.0,0.35768]
[1778501071334,50.15,81183.51,0.0,-0.99805,0.0,0.35647]
[1778501076362,50.15,81182.36,0.0,-0.99805,0.0,0.35605]
[1778501078377,50.15,81187.7,0.0,-0.99804,0.0,0.35798]
[1778501083411,50.15,81178.45,0.0,-0.99806,0.0,0.35464]
[1778501086432,50.15,81170.05,0.0,-0.99808,0.0,0.35163]
[1778501091467,50.15,81172.22,0.0,-0.99807,0.0,0.35241]
[1778501096502,50.15,81171.78,0.0,-0.99807,0.0,0.35225]
[1778501102543,50.15,81173.57,0.0,-0.99807,0.0,0.35289]
[1778501107578,50.15,81174.81,0.0,-0.99807,0.0,0.35334]
[1778501111606,50.15,81183.34,0.0,-0.99805,0.0,0.35641]
[1778501117649,50.15,81185.64,0.0,-0.99804,0.0,0.35724]
[1778501122684,50.15,81183.86,0.0,-0.99805,0.0,0.35659]
[1778501127719,50.15,81183.81,0.0,-0.99805,0.0,0.35658]
[1778501132754,50.15,81182.61,0.0,-0.99805,0.0,0.35551]
[1778501137790,50.15,81180.79,0.0,-0.99806,0.0,0.35485]
[1778501143831,50.15,81177.75,0.0,-0.99806,0.0,0.35376]
[1778501149873,50.15,81176.94,0.0,-0.99807,0.0,0.35347]
[1778501153901,50.15,81171.06,0.0,-0.99808,0.0,0.35136]
[1778501158936,50.15,81172.34,0.0,-0.99808,0.0,0.35182]
[1778501162971,50.15,81165.53,0.0,-0.99809,0.0,0.34939]
[1778501164981,50.15,81163.41,0.0,-0.99809,0.0,0.34864]
[1778501170017,50.15,81163.79,0.0,-0.99809,0.0,0.34878]
[1778501175053,50.15,81165.44,0.0,-0.99809,0.0,0.34936]
[1778501176059,50.15,81157.34,0.0,-0.99811,0.0,0.3465]
[1778501181094,50.15,81154.38,0.0,-0.99811,0.0,0.34546]
[1778501186142,50.15,81153.96,0.0,-0.99811,0.0,0.34531]
[1778501190171,50.15,81146.59,0.0,-0.99813,0.0,0.34273]
[1778501192186,50.15,81143.06,0.0,-0.99814,0.0,0.34088]
[1778501193192,50.15,81130.59,0.0,-0.99817,0.0,0.33657]
[1778501194199,50.15,81130.59,0.0,-0.99817,0.0,0.33657]
[1778501199234,50.15,81128.99,0.0,-0.99817,0.0,0.33602]
[1778501205276,50.15,81122.03,0.0,-0.99818,0.0,0.33364]
[1778501207293,50.15,81128.18,0.0,-0.99817,0.0,0.33574]
[1778501208300,50.15,81127.67,0.0,-0.99817,0.0,0.33557]
[1778501213335,50.15,81127.44,0.0,-0.99817,0.0,0.33549]
[1778501218370,50.15,81137.45,0.0,-0.99815,0.0,0.33893]
[1778501219377,50.15,81138.07,0.0,-0.99815,0.0,0.33915]
[1778501222398,50.15,81128.55,0.0,-0.99817,0.0,0.33587]
[1778501223405,50.15,81122.52,0.0,-0.99818,0.0,0.3338]
[1778501224412,50.15,81121.39,0.0,-0.99818,0.0,0.33342]
[1778501229447,50.15,81123.0,0.0,-0.99818,0.0,0.33397]
[1778501232469,50.15,81117.04,0.0,-0.99819,0.0,0.33194]
[1778501233475,50.15,81115.3,0.0,-0.9982,0.0,0.33135]
[1778501237506,50.15,81109.72,0.0,-0.99821,0.0,0.32946]
[1778501241533,50.15,81106.5,0.0,-0.99821,0.0,0.32838]
[1778501242538,50.15,81095.39,0.0,-0.99824,0.0,0.32466]
[1778501247573,50.15,81096.73,0.0,-0.99823,0.0,0.3251]
[1778501251601,50.15,81102.83,0.0,-0.99822,0.0,0.32655]
[1778501257643,50.15,81101.89,0.0,-0.99823,0.0,0.32623]
[1778501260664,50.15,81117.27,0.0,-0.9982,0.0,0.33141]
[1778501265699,50.15,81113.24,0.0,-0.9982,0.0,0.33005]
[1778501267713,50.15,81118.41,0.0,-0.99819,0.0,0.3318]
[1778501272749,50.15,81120.33,0.0,-0.99819,0.0,0.33245]
[1778501277783,50.15,81117.36,0.0,-0.9982,0.0,0.33144]
[1778501282817,50.15,81117.07,0.0,-0.9982,0.0,0.33135]
[1778501287853,50.15,81118.15,0.0,-0.99819,0.0,0.33171]
[1778501292889,50.15,81118.78,0.0,-0.99819,0.0,0.33193]
[1778501294902,50.15,81126.0,0.0,-0.99818,0.0,0.33439]
[1778501299937,50.15,81133.64,0.0,-0.99816,0.0,0.33701]
[1778501304975,50.15,81139.35,0.0,-0.99815,0.0,0.33898]
[1778501310010,50.15,81139.67,0.0,-0.99815,0.0,0.33909]
[1778501315044,50.15,81137.81,0.0,-0.99816,0.0,0.33783]
[1778501320079,50.15,81137.22,0.0,-0.99816,0.0,0.33763]
[1778501321087,50.15,81146.31,0.0,-0.99814,0.0,0.34078]
[1778501322093,50.15,81153.87,0.0,-0.99812,0.0,0.34341]
[1778501327128,50.15,81159.01,0.0,-0.99811,0.0,0.34521]
[1778501332162,50.15,81160.47,0.0,-0.99811,0.0,0.34573]
[1778501337198,50.15,81160.0,0.0,-0.99811,0.0,0.34556]
[1778501342234,50.15,81156.84,0.0,-0.99812,0.0,0.34445]
[1778501343241,50.15,81145.05,0.0,-0.99814,0.0,0.34034]
[1778501345254,50.15,81138.62,0.0,-0.99816,0.0,0.33811]
[1778501347268,50.15,81131.22,0.0,-0.99817,0.0,0.33557]
[1778501352304,50.15,81130.35,0.0,-0.99817,0.0,0.33527]
[1778501357340,50.15,81129.05,0.0,-0.99818,0.0,0.33482]
[1778501362375,50.15,81127.48,0.0,-0.99818,0.0,0.33429]
[1778501367412,50.15,81123.73,0.0,-0.99819,0.0,0.33301]
[1778501373454,50.15,81124.04,0.0,-0.99819,0.0,0.33251]
[1778501378490,50.15,81124.23,0.0,-0.99819,0.0,0.33257]
[1778501383525,50.15,81124.41,0.0,-0.99819,0.0,0.33263]
[1778501386547,50.15,81130.01,0.0,-0.99818,0.0,0.33454]
[1778501388560,50.15,81125.01,0.0,-0.99819,0.0,0.33284]
[1778501389567,50.15,81120.39,0.0,-0.9982,0.0,0.33127]
[1778501390574,50.15,81122.42,0.0,-0.99819,0.0,0.33196]
[1778501395609,50.15,81122.18,0.0,-0.99819,0.0,0.33187]
[1778501400644,50.15,81118.21,0.0,-0.9982,0.0,0.33053]
[1778501403665,50.15,81114.94,0.0,-0.99821,0.0,0.32942]
[1778501406685,50.15,81111.48,0.0,-0.99821,0.0,0.32826]
[1778501411735,50.15,81110.12,0.0,-0.99822,0.0,0.3278]
[1778501416771,50.15,81109.17,0.0,-0.99822,0.0,0.32748]
[1778501421804,50.15,81105.85,0.0,-0.99822,0.0,0.32637]
[1778501425832,50.15,81099.57,0.0,-0.99824,0.0,0.32427]
[1778501427847,50.15,81095.2,0.0,-0.99825,0.0,0.32282]
[1778501433888,50.15,81095.21,0.0,-0.99825,0.0,0.32223]
[1778501438924,50.15,81089.79,0.0,-0.99826,0.0,0.32044]
[1778501443959,50.15,81088.85,0.0,-0.99826,0.0,0.32013]
[1778501448995,50.15,81091.4,0.0,-0.99826,0.0,0.32097]
[1778501451010,50.15,81086.57,0.0,-0.99827,0.0,0.31938]
[1778501452021,50.15,81080.84,0.0,-0.99828,0.0,0.3175]
[1778501457054,50.15,81080.2,0.0,-0.99828,0.0,0.3173]
[1778501458064,50.15,81069.69,0.0,-0.9983,0.0,0.31388]
[1778501459769,50.15,81063.31,0.0,-0.99831,0.0,0.31182]
[1778501462090,50.15,81068.84,0.0,-0.9983,0.0,0.3136]
[1778501466120,50.15,81063.56,0.0,-0.99831,0.0,0.3119]
[1778501471153,50.15,81060.15,0.0,-0.99832,0.0,0.3108]
[1778501476188,50.15,81056.83,0.0,-0.99832,0.0,0.30974]
[1778501477195,50.15,81061.53,0.0,-0.99831,0.0,0.31125]
[1778501479909,50.15,81069.44,0.0,-0.9983,0.0,0.3138]
[1778501482230,50.15,81074.47,0.0,-0.99829,0.0,0.31543]
[1778501487265,50.15,81076.98,0.0,-0.99828,0.0,0.31625]
[1778501492300,50.15,81082.06,0.0,-0.99828,0.0,0.31732]
[1778501497335,50.15,81084.29,0.0,-0.99827,0.0,0.31805]
[1778501502375,50.15,81086.93,0.0,-0.99827,0.0,0.31891]
[1778501507410,50.15,81088.13,0.0,-0.99827,0.0,0.31931]
[1778501510431,50.15,81082.4,0.0,-0.99828,0.0,0.31743]
[1778501515466,50.15,81076.23,0.0,-0.99829,0.0,0.31542]
[1778501519498,50.15,81069.83,0.0,-0.9983,0.0,0.31335]
[1778501524532,50.15,81066.81,0.0,-0.99831,0.0,0.31237]
[1778501528563,50.15,81061.19,0.0,-0.99832,0.0,0.31056]
[1778501534604,50.15,81058.52,0.0,-0.99832,0.0,0.30971]
[1778501538631,50.15,81052.45,0.0,-0.99833,0.0,0.30777]
[1778501542660,50.15,81058.32,0.0,-0.99832,0.0,0.30965]
[1778501547694,50.15,81057.82,0.0,-0.99832,0.0,0.30949]
[1778501550716,50.15,81066.82,0.0,-0.99831,0.0,0.31237]
[1778501551722,50.15,81068.69,0.0,-0.99831,0.0,0.3124]
[1778501556757,50.15,81074.46,0.0,-0.9983,0.0,0.31427]
[1778501562799,50.15,81077.47,0.0,-0.99829,0.0,0.31524]
[1778501567838,50.15,81082.31,0.0,-0.99828,0.0,0.31682]
[1778501572870,50.15,81084.95,0.0,-0.99828,0.0,0.31768]
[1778501577905,50.15,81084.88,0.0,-0.99828,0.0,0.31766]
[1778501582940,50.15,81083.22,0.0,-0.99828,0.0,0.31712]
[1778501587975,50.15,81084.42,0.0,-0.99828,0.0,0.31751]
[1778501593010,50.15,81083.75,0.0,-0.99828,0.0,0.31729]
[1778501598044,50.15,81085.68,0.0,-0.99827,0.0,0.31792]
[1778501603080,50.15,81088.43,0.0,-0.99827,0.0,0.31882]
[1778501608114,50.15,81089.15,0.0,-0.99827,0.0,0.31906]
[1778501613150,50.15,81090.15,0.0,-0.99827,0.0,0.3188]
[1778501618185,50.15,81092.84,0.0,-0.99826,0.0,0.31968]
[1778501623221,50.15,81093.98,0.0,-0.99826,0.0,0.32006]
[1778501628254,50.15,81094.26,0.0,-0.99826,0.0,0.32015]
[1778501629262,50.15,81100.69,0.0,-0.99825,0.0,0.32228]
[1778501632283,50.15,81096.38,0.0,-0.99826,0.0,0.32085]
[1778501639331,50.15,81096.68,0.0,-0.99826,0.0,0.32095]
[1778501644367,50.15,81097.76,0.0,-0.99825,0.0,0.32131]
[1778501649402,50.15,81097.78,0.0,-0.99825,0.0,0.32131]
[1778501654436,50.15,81097.86,0.0,-0.99825,0.0,0.32134]
[1778501657458,50.15,81104.81,0.0,-0.99824,0.0,0.32364]
[1778501666521,50.15,81104.31,0.0,-0.99824,0.0,0.32348]
[1778501671557,50.15,81103.95,0.0,-0.99824,0.0,0.32277]
[1778501676593,50.15,81101.65,0.0,-0.99825,0.0,0.322]
[1778501681325,50.15,81095.93,0.0,-0.99826,0.0,0.32011]
[1778501687673,50.15,81094.28,0.0,-0.99826,0.0,0.31957]
[1778501693714,50.15,81093.0,0.0,-0.99827,0.0,0.31915]
[1778501699759,50.15,81092.89,0.0,-0.99827,0.0,0.31911]
[1778501703787,50.15,81084.84,0.0,-0.99828,0.0,0.31648]
[1778501704794,50.15,81084.14,0.0,-0.99828,0.0,0.31625]
[1778501707815,50.15,81072.5,0.0,-0.99831,0.0,0.31248]
[1778501708823,50.15,81072.22,0.0,-0.99831,0.0,0.31239]
[1778501713857,50.15,81070.38,0.0,-0.99831,0.0,0.31179]
[1778501718892,50.15,81068.45,0.0,-0.99831,0.0,0.31117]
[1778501723927,50.15,81067.33,0.0,-0.99832,0.0,0.31081]
[1778501724934,50.15,81073.01,0.0,-0.9983,0.0,0.31264]
[1778501725941,50.15,81076.87,0.0,-0.9983,0.0,0.31389]
[1778501727956,50.15,81078.36,0.0,-0.99829,0.0,0.31437]
[1778501732992,50.15,81087.6,0.0,-0.99828,0.0,0.3168]
[1778501734001,50.15,81093.94,0.0,-0.99827,0.0,0.31887]
[1778501735015,50.15,81095.64,0.0,-0.99826,0.0,0.31943]
[1778501737024,50.15,81101.42,0.0,-0.99825,0.0,0.32134]
[1778501739038,50.15,81107.84,0.0,-0.99824,0.0,0.32346]
[1778501743066,50.15,81117.33,0.0,-0.99822,0.0,0.32663]
[1778501744073,50.15,81116.02,0.0,-0.99822,0.0,0.32619]
[1778501746087,50.15,81110.41,0.0,-0.99824,0.0,0.32432]
[1778501751126,50.15,81115.9,0.0,-0.99822,0.0,0.32615]
[1778501755150,50.15,81109.37,0.0,-0.99824,0.0,0.32397]
[1778501760185,50.15,81108.09,0.0,-0.99824,0.0,0.32355]
[1778501769247,50.15,81106.45,0.0,-0.99824,0.0,0.323]
[1778501774287,50.15,81105.43,0.0,-0.99824,0.0,0.32266]
[1778501776296,50.15,81110.95,0.0,-0.99823,0.0,0.3245]
[1778501781332,50.15,81109.73,0.0,-0.99824,0.0,0.32409]
[1778501786369,50.15,81109.27,0.0,-0.99824,0.0,0.32394]
[1778501791403,50.15,81107.6,0.0,-0.99824,0.0,0.32279]
[1778501797445,50.15,81110.55,0.0,-0.99824,0.0,0.32377]
[1778501802479,50.15,81109.08,0.0,-0.99824,0.0,0.32328]
[1778501807516,50.15,81108.02,0.0,-0.99824,0.0,0.32293]
[1778501812248,50.15,81102.13,0.0,-0.99825,0.0,0.32098]
[1778501817584,50.15,81102.28,0.0,-0.99825,0.0,0.32103]
[1778501827654,50.15,81100.93,0.0,-0.99826,0.0,0.32059]
[1778501829669,50.15,81106.85,0.0,-0.99825,0.0,0.32254]
[1778501833697,50.15,81109.1,0.0,-0.99824,0.0,0.32329]
[1778501836719,50.15,81119.03,0.0,-0.99822,0.0,0.32661]
[1778501838732,50.15,81126.36,0.0,-0.99821,0.0,0.32907]
[1778501843767,50.15,81128.76,0.0,-0.9982,0.0,0.32988]
[1778501848802,50.15,81131.65,0.0,-0.9982,0.0,0.33086]
[1778501852830,50.15,81126.34,0.0,-0.99821,0.0,0.32846]
[1778501853859,50.15,81095.78,0.0,-0.99827,0.0,0.3183]
[1778501854854,50.15,81095.78,0.0,-0.99827,0.0,0.3183]
[1778501855860,50.15,81086.91,0.0,-0.99829,0.0,0.31541]
[1778501860895,50.15,81084.62,0.0,-0.99829,0.0,0.31466]
[1778501866937,50.15,81084.91,0.0,-0.99829,0.0,0.31476]
[1778501871977,50.15,81087.14,0.0,-0.99829,0.0,0.31548]
[1778501877010,50.15,81088.59,0.0,-0.99828,0.0,0.31595]
[1778501882045,50.15,81093.2,0.0,-0.99827,0.0,0.31746]
[1778501887080,50.15,81089.84,0.0,-0.99828,0.0,0.31636]
[1778501892817,50.15,81090.65,0.0,-0.99828,0.0,0.31663]
[1778501897152,50.15,81099.3,0.0,-0.99826,0.0,0.31946]
[1778501902185,50.15,81101.25,0.0,-0.99826,0.0,0.3201]
[1778501907221,50.15,81101.03,0.0,-0.99826,0.0,0.32003]
[1778501911249,50.15,81115.77,0.0,-0.99823,0.0,0.32432]
[1778501912258,50.15,81117.3,0.0,-0.99823,0.0,0.32483]
[1778501914270,50.15,81127.0,0.0,-0.99821,0.0,0.32809]
[1778501915277,50.15,81128.13,0.0,-0.99821,0.0,0.32847]
[1778501916288,50.15,81131.73,0.0,-0.9982,0.0,0.32968]
[1778501918299,50.15,81137.81,0.0,-0.99819,0.0,0.33174]
[1778501919306,50.15,81138.43,0.0,-0.99819,0.0,0.33195]
[1778501922387,50.15,81144.08,0.0,-0.99818,0.0,0.33388]
[1778501925410,50.15,81136.43,0.0,-0.99819,0.0,0.33127]
[1778501927422,50.15,81147.43,0.0,-0.99817,0.0,0.33503]
[1778501930444,50.15,81154.6,0.0,-0.99816,0.0,0.3375]
[1778501931450,50.15,81163.53,0.0,-0.99814,0.0,0.34059]
[1778501936485,50.15,81160.03,0.0,-0.99814,0.0,0.33937]
[1778501939507,50.15,81163.68,0.0,-0.99814,0.0,0.34064]
[1778501944550,50.15,81161.94,0.0,-0.99814,0.0,0.34004]
[1778501946560,50.15,81177.82,0.0,-0.99811,0.0,0.34559]
[1778501949580,50.15,81183.93,0.0,-0.9981,0.0,0.34775]
[1778501951594,50.15,81178.11,0.0,-0.99811,0.0,0.3457]
[1778501954615,50.15,81186.44,0.0,-0.99809,0.0,0.34864]
[1778501956630,50.15,81181.56,0.0,-0.9981,0.0,0.34691]
[1778501959651,50.15,81176.9,0.0,-0.99811,0.0,0.34527]
[1778501964693,50.15,81175.95,0.0,-0.99811,0.0,0.34494]
[1778501965693,50.15,81133.51,0.0,-0.9982,0.0,0.33028]
[1778501970728,50.15,81130.9,0.0,-0.9982,0.0,0.3294]
[1778501973392,50.15,81124.21,0.0,-0.99822,0.0,0.32655]
[1778501977777,50.15,81120.11,0.0,-0.99823,0.0,0.32518]
[1778501983462,50.15,81116.16,0.0,-0.99824,0.0,0.32386]
[1778501988854,50.15,81114.52,0.0,-0.99824,0.0,0.32331]
[1778501993532,50.15,81121.42,0.0,-0.99823,0.0,0.32561]
[1778501994903,50.15,81114.88,0.0,-0.99824,0.0,0.32343]
[1778501999939,50.15,81121.38,0.0,-0.99823,0.0,0.3256]
[1778502003602,50.15,81114.57,0.0,-0.99824,0.0,0.32333]
[1778502011019,50.15,81111.17,0.0,-0.99825,0.0,0.3222]
[1778502012026,50.15,81106.33,0.0,-0.99826,0.0,0.3206]
[1778502017062,50.15,81103.54,0.0,-0.99826,0.0,0.31968]
[1778502022103,50.15,81101.64,0.0,-0.99826,0.0,0.31905]
[1778502028142,50.15,81100.45,0.0,-0.99827,0.0,0.31866]
[1778502032171,50.15,81106.51,0.0,-0.99826,0.0,0.32007]
[1778502034184,50.15,81118.13,0.0,-0.99824,0.0,0.32392]
[1778502035191,50.15,81118.4,0.0,-0.99824,0.0,0.32401]
[1778502040226,50.15,81116.63,0.0,-0.99824,0.0,0.32342]
[1778502045261,50.15,81119.77,0.0,-0.99823,0.0,0.32447]
[1778502050296,50.15,81120.27,0.0,-0.99823,0.0,0.32463]
[1778502055334,50.15,81121.6,0.0,-0.99823,0.0,0.32508]
[1778502060369,50.15,81121.76,0.0,-0.99823,0.0,0.32513]
[1778502065408,50.15,81120.99,0.0,-0.99823,0.0,0.32487]
[1778502070439,50.15,81126.16,0.0,-0.99822,0.0,0.3266]
[1778502075480,50.15,81124.53,0.0,-0.99822,0.0,0.32606]
[1778502078495,50.15,81135.2,0.0,-0.9982,0.0,0.32965]
[1778502079502,50.15,81129.86,0.0,-0.99821,0.0,0.32785]
[1778502084537,50.15,81128.49,0.0,-0.99822,0.0,0.32739]
[1778502090580,50.15,81124.75,0.0,-0.99822,0.0,0.32613]
[1778502094607,50.15,81115.87,0.0,-0.99824,0.0,0.32257]
[1778502099643,50.15,81116.53,0.0,-0.99824,0.0,0.32279]
[1778502106692,50.15,81116.1,0.0,-0.99824,0.0,0.32265]
[1778502108705,50.15,81113.13,0.0,-0.99825,0.0,0.32167]
[1778502113741,50.15,81114.34,0.0,-0.99825,0.0,0.32207]
[1778502119783,50.15,81111.36,0.0,-0.99825,0.0,0.32108]
[1778502120790,50.15,81122.17,0.0,-0.99823,0.0,0.32467]
[1778502124492,50.15,81111.3,0.0,-0.99825,0.0,0.32106]
[1778502124817,50.15,81111.65,0.0,-0.99825,0.0,0.32118]
[1778502130860,50.15,81110.98,0.0,-0.99825,0.0,0.32096]
[1778502137909,50.15,81111.83,0.0,-0.99825,0.0,0.32124]
[1778502144632,50.15,81110.8,0.0,-0.99825,0.0,0.3209]
[1778502149993,50.15,81108.93,0.0,-0.99826,0.0,0.32028]
[1778502155030,50.15,81113.02,0.0,-0.99825,0.0,0.32104]
[1778502156037,50.15,81119.63,0.0,-0.99824,0.0,0.32323]
[1778502158051,50.15,81124.23,0.0,-0.99823,0.0,0.32476]
[1778502163086,50.15,81127.87,0.0,-0.99822,0.0,0.32598]
[1778502168120,50.15,81131.43,0.0,-0.99822,0.0,0.32718]
[1778502173156,50.15,81131.84,0.0,-0.99822,0.0,0.32731]
[1778502178192,50.15,81132.58,0.0,-0.99821,0.0,0.32756]
[1778502182219,50.15,81138.57,0.0,-0.9982,0.0,0.32958]
[1778502183228,50.15,81144.87,0.0,-0.99819,0.0,0.33172]
[1778502184238,50.15,81149.56,0.0,-0.99818,0.0,0.33332]
[1778502189270,50.15,81152.95,0.0,-0.99817,0.0,0.33448]
[1778502194305,50.15,81154.46,0.0,-0.99817,0.0,0.335]
[1778502199341,50.15,81150.74,0.0,-0.99818,0.0,0.33372]
[1778502204375,50.15,81151.08,0.0,-0.99818,0.0,0.33384]
[1778502208403,50.15,81156.91,0.0,-0.99816,0.0,0.33584]
[1778502209411,50.15,81157.17,0.0,-0.99816,0.0,0.33593]
[1778502210418,50.15,81163.22,0.0,-0.99815,0.0,0.33802]
[1778502211425,50.15,81163.05,0.0,-0.99816,0.0,0.33734]
[1778502216459,50.15,81161.92,0.0,-0.99816,0.0,0.33695]
[1778502221494,50.15,81164.51,0.0,-0.99815,0.0,0.33785]
[1778502226531,50.15,81164.02,0.0,-0.99815,0.0,0.33768]
[1778502227537,50.15,81173.12,0.0,-0.99813,0.0,0.34083]
[1778502228544,50.15,81175.82,0.0,-0.99813,0.0,0.34178]
[1778502233579,50.15,81177.17,0.0,-0.99813,0.0,0.34225]
[1778502236608,50.15,81195.45,0.0,-0.99809,0.0,0.34869]
[1778502237614,50.15,81207.15,0.0,-0.99806,0.0,0.35287]
[1778502238623,50.15,81207.65,0.0,-0.99806,0.0,0.35305]
[1778502242650,50.15,81211.2,0.0,-0.99805,0.0,0.35433]
[1778502247685,50.15,81215.77,0.0,-0.99804,0.0,0.35598]
[1778502248692,50.15,81223.31,0.0,-0.99803,0.0,0.35872]
[1778502250732,50.15,81260.21,0.0,-0.99795,0.0,0.37238]
[1778502252727,50.15,81263.11,0.0,-0.99794,0.0,0.37347]
[1778502256756,50.15,81274.88,0.0,-0.99791,0.0,0.37793]
[1778502258770,50.15,81285.33,0.0,-0.99789,0.0,0.38193]
[1778502259778,50.15,81285.99,0.0,-0.99789,0.0,0.38219]
[1778502261791,50.15,81276.5,0.0,-0.99791,0.0,0.37855]
[1778502262801,50.15,81270.96,0.0,-0.99792,0.0,0.37644]
[1778502263809,50.15,81280.64,0.0,-0.9979,0.0,0.38013]
[1778502267838,50.15,81272.42,0.0,-0.99792,0.0,0.377]
[1778502268840,50.15,81277.43,0.0,-0.99791,0.0,0.37891]
[1778502270854,50.15,81271.44,0.0,-0.99792,0.0,0.37662]
[1778502273875,50.15,81263.57,0.0,-0.99794,0.0,0.37298]
[1778502277930,50.15,81269.39,0.0,-0.99793,0.0,0.37518]
[1778502278936,50.15,81296.88,0.0,-0.99787,0.0,0.38572]
[1778502279932,50.15,81320.41,0.0,-0.99781,0.0,0.39494]
[1778502280937,50.15,81314.43,0.0,-0.99782,0.0,0.39258]
[1778502281944,50.15,81312.95,0.0,-0.99783,0.0,0.392]
[1778502285645,50.15,81329.27,0.0,-0.99779,0.0,0.39846]
[1778502291010,50.15,81326.42,0.0,-0.9978,0.0,0.39733]
[1778502292036,50.15,81313.1,0.0,-0.99783,0.0,0.39206]
[1778502293041,50.15,81313.1,0.0,-0.99783,0.0,0.39206]
[1778502298073,50.15,81313.36,0.0,-0.99783,0.0,0.39216]
[1778502301094,50.15,81305.26,0.0,-0.99785,0.0,0.38898]
[1778502305797,50.15,81288.03,0.0,-0.99789,0.0,0.3823]
[1778502308143,50.15,81296.18,0.0,-0.99787,0.0,0.38545]
[1778502313188,50.15,81295.32,0.0,-0.99787,0.0,0.38511]
[1778502315868,50.15,81286.43,0.0,-0.99789,0.0,0.38168]
[1778502317209,50.15,81284.49,0.0,-0.99789,0.0,0.38093]
[1778502320230,50.15,81275.61,0.0,-0.99791,0.0,0.37754]
[1778502323252,50.15,81273.18,0.0,-0.99792,0.0,0.37661]
[1778502328286,50.15,81266.71,0.0,-0.99793,0.0,0.37416]
[1778502333321,50.15,81269.62,0.0,-0.99793,0.0,0.3746]
[1778502339367,50.15,81264.27,0.0,-0.99794,0.0,0.37258]
[1778502346078,50.15,81264.81,0.0,-0.99794,0.0,0.37278]
[1778502351449,50.15,81280.23,0.0,-0.99791,0.0,0.37863]
[1778502352456,50.15,81276.91,0.0,-0.99792,0.0,0.37736]
[1778502353463,50.15,81271.46,0.0,-0.99793,0.0,0.37529]
[1778502354470,50.15,81271.14,0.0,-0.99793,0.0,0.37517]
[1778502359509,50.15,81266.29,0.0,-0.99794,0.0,0.37334]
[1778502364544,50.15,81268.43,0.0,-0.99793,0.0,0.37415]
[1778502369577,50.15,81269.18,0.0,-0.99793,0.0,0.37443]
[1778502374624,50.15,81268.52,0.0,-0.99793,0.0,0.37418]
[1778502379647,50.15,81260.13,0.0,-0.99795,0.0,0.37102]
[1778502381663,50.15,81258.42,0.0,-0.99796,0.0,0.37038]
[1778502386696,50.15,81256.71,0.0,-0.99796,0.0,0.36974]
[1778502391731,50.15,81261.72,0.0,-0.99795,0.0,0.37095]
[1778502396766,50.15,81259.29,0.0,-0.99796,0.0,0.37004]
[1778502401801,50.15,81261.26,0.0,-0.99795,0.0,0.37078]
[1778502403817,50.15,81267.51,0.0,-0.99794,0.0,0.37313]
[1778502405831,50.15,81271.35,0.0,-0.99793,0.0,0.37458]
[1778502410866,50.15,81270.66,0.0,-0.99793,0.0,0.37432]
[1778502415901,50.15,81269.18,0.0,-0.99794,0.0,0.37376]
[1778502420936,50.15,81268.85,0.0,-0.99794,0.0,0.37364]
[1778502425971,50.15,81268.85,0.0,-0.99794,0.0,0.37364]
[1778502431006,50.15,81268.77,0.0,-0.99794,0.0,0.37361]
[1778502437050,50.15,81266.22,0.0,-0.99794,0.0,0.37264]
[1778502442083,50.15,81267.88,0.0,-0.99794,0.0,0.37327]
[1778502447120,50.15,81267.9,0.0,-0.99794,0.0,0.37328]
[1778502448126,50.15,81278.59,0.0,-0.99792,0.0,0.37733]
[1778502449134,50.15,81281.16,0.0,-0.99791,0.0,0.37831]
[1778502450142,50.15,81272.14,0.0,-0.99793,0.0,0.37488]
[1778502451147,50.15,81269.13,0.0,-0.99794,0.0,0.37308]
[1778502456860,50.15,81268.93,0.0,-0.99794,0.0,0.373]
[1778502466931,50.15,81268.93,0.0,-0.99794,0.0,0.373]
[1778502473302,50.15,81265.85,0.0,-0.99795,0.0,0.37184]
[1778502478337,50.15,81265.44,0.0,-0.99795,0.0,0.37169]
[1778502483372,50.15,81261.03,0.0,-0.99796,0.0,0.37003]
[1778502488407,50.15,81262.32,0.0,-0.99796,0.0,0.37052]
[1778502493443,50.15,81261.64,0.0,-0.99796,0.0,0.37026]
[1778502498478,50.15,81262.21,0.0,-0.99796,0.0,0.37047]
[1778502503513,50.15,81263.05,0.0,-0.99795,0.0,0.37079]
[1778502506536,50.15,81256.84,0.0,-0.99797,0.0,0.36847]
[1778502511569,50.15,81260.47,0.0,-0.99796,0.0,0.36916]
[1778502515597,50.15,81257.44,0.0,-0.99797,0.0,0.36803]
[1778502520632,50.15,81257.89,0.0,-0.99797,0.0,0.3682]
[1778502525668,50.15,81262.58,0.0,-0.99796,0.0,0.36995]
[1778502533722,50.15,81263.03,0.0,-0.99796,0.0,0.37012]
[1778502538758,50.15,81261.62,0.0,-0.99796,0.0,0.36959]
[1778502542792,50.15,81269.35,0.0,-0.99794,0.0,0.37249]
[1778502543798,50.15,81271.37,0.0,-0.99794,0.0,0.37325]
[1778502548831,50.15,81275.57,0.0,-0.99793,0.0,0.37484]
[1778502549837,50.15,81277.21,0.0,-0.99793,0.0,0.37546]
[1778502552858,50.15,81281.64,0.0,-0.99792,0.0,0.37715]
[1778502554873,50.15,81284.9,0.0,-0.99791,0.0,0.37839]
[1778502559908,50.15,81288.56,0.0,-0.9979,0.0,0.37979]
[1778502560916,50.15,81295.34,0.0,-0.99788,0.0,0.38239]
[1778502561922,50.15,81296.5,0.0,-0.99788,0.0,0.38284]
[1778502566956,50.15,81291.24,0.0,-0.99789,0.0,0.38082]
[1778502571992,50.15,81291.7,0.0,-0.9979,0.0,0.38032]
[1778502577028,50.15,81291.36,0.0,-0.9979,0.0,0.38019]
[1778502583069,50.15,81290.63,0.0,-0.9979,0.0,0.37991]
[1778502588104,50.15,81290.36,0.0,-0.9979,0.0,0.3798]
[1778502593139,50.15,81289.32,0.0,-0.9979,0.0,0.3794]
[1778502598173,50.15,81297.36,0.0,-0.99788,0.0,0.38249]
[1778502599181,50.15,81296.67,0.0,-0.99788,0.0,0.38223]
[1778502605223,50.15,81296.65,0.0,-0.99788,0.0,0.38222]
[1778502610259,50.15,81301.08,0.0,-0.99787,0.0,0.38393]
[1778502613280,50.15,81304.7,0.0,-0.99787,0.0,0.38533]
[1778502618314,50.15,81307.5,0.0,-0.99786,0.0,0.38642]
[1778502623349,50.15,81308.04,0.0,-0.99786,0.0,0.38663]
[1778502626371,50.15,81302.16,0.0,-0.99787,0.0,0.38435]
[1778502631405,50.15,81304.62,0.0,-0.99787,0.0,0.38462]
[1778502633419,50.15,81298.03,0.0,-0.99788,0.0,0.38207]
[1778502634427,50.15,81292.09,0.0,-0.9979,0.0,0.37979]
[1778502635435,50.15,81288.81,0.0,-0.99791,0.0,0.37853]
[1778502638138,50.15,81284.57,0.0,-0.99792,0.0,0.37692]
[1778502641475,50.15,81291.04,0.0,-0.9979,0.0,0.37939]
[1778502642483,50.15,81290.79,0.0,-0.9979,0.0,0.37929]
[1778502648209,50.15,81293.58,0.0,-0.9979,0.0,0.38036]
[1778502653559,50.15,81292.88,0.0,-0.9979,0.0,0.38009]
[1778502656580,50.15,81300.95,0.0,-0.99788,0.0,0.3832]
[1778502658279,50.15,81300.27,0.0,-0.99788,0.0,0.38294]
[1778502663629,50.15,81303.05,0.0,-0.99787,0.0,0.38401]
[1778502666655,50.15,81304.94,0.0,-0.99787,0.0,0.38474]
[1778502668350,50.15,81311.75,0.0,-0.99785,0.0,0.38739]
[1778502673707,50.15,81307.86,0.0,-0.99786,0.0,0.38587]
[1778502678742,50.15,81309.21,0.0,-0.99786,0.0,0.3864]
[1778502683776,50.15,81310.8,0.0,-0.99786,0.0,0.38702]
[1778502685791,50.15,81324.43,0.0,-0.99782,0.0,0.39236]
[1778502690826,50.15,81322.24,0.0,-0.99783,0.0,0.3915]
[1778502695860,50.15,81323.1,0.0,-0.99783,0.0,0.39114]
[1778502700896,50.15,81323.37,0.0,-0.99783,0.0,0.39125]
[1778502705930,50.15,81320.78,0.0,-0.99784,0.0,0.39023]
[1778502710966,50.15,81311.96,0.0,-0.99786,0.0,0.38678]
[1778502711973,50.15,81310.54,0.0,-0.99786,0.0,0.38623]
[1778502717011,50.15,81312.65,0.0,-0.99785,0.0,0.38705]
[1778502722047,50.15,81313.39,0.0,-0.99785,0.0,0.38734]
[1778502727081,50.15,81301.57,0.0,-0.99788,0.0,0.38276]
[1778502728091,50.15,81298.24,0.0,-0.99789,0.0,0.38147]
[1778502730106,50.15,81307.19,0.0,-0.99787,0.0,0.38493]
[1778502731109,50.15,81310.55,0.0,-0.99786,0.0,0.38623]
[1778502736144,50.15,81307.32,0.0,-0.99787,0.0,0.38498]
[1778502741185,50.15,81319.72,0.0,-0.99784,0.0,0.38982]
[1778502742191,50.15,81336.9,0.0,-0.9978,0.0,0.3966]
[1778502743199,50.15,81339.49,0.0,-0.99779,0.0,0.39763]
[1778502748235,50.15,81343.01,0.0,-0.99778,0.0,0.39904]
[1778502753268,50.15,81343.8,0.0,-0.99778,0.0,0.39865]
[1778502757296,50.15,81339.11,0.0,-0.9978,0.0,0.39678]
[1778502761325,50.15,81347.57,0.0,-0.99777,0.0,0.40016]
[1778502765354,50.15,81343.07,0.0,-0.99779,0.0,0.39836]
[1778502766359,50.15,81331.45,0.0,-0.99781,0.0,0.39374]
[1778502771396,50.15,81327.91,0.0,-0.99782,0.0,0.39234]
[1778502779450,50.15,81324.9,0.0,-0.99783,0.0,0.39116]
[1778502781464,50.15,81319.89,0.0,-0.99784,0.0,0.38919]
[1778502785492,50.15,81327.94,0.0,-0.99782,0.0,0.39235]
[1778502786498,50.15,81332.52,0.0,-0.99781,0.0,0.39416]
[1778502791534,50.15,81330.07,0.0,-0.99782,0.0,0.39319]
[1778502796569,50.15,81323.82,0.0,-0.99783,0.0,0.39073]
[1778502801605,50.15,81319.41,0.0,-0.99784,0.0,0.389]
[1778502803618,50.15,81314.1,0.0,-0.99785,0.0,0.38693]
[1778502809353,50.15,81308.54,0.0,-0.99787,0.0,0.38477]
[1778502811674,50.15,81301.73,0.0,-0.99789,0.0,0.38146]
[1778502816709,50.15,81304.44,0.0,-0.99788,0.0,0.3825]
[1778502821745,50.15,81307.1,0.0,-0.99787,0.0,0.38353]
[1778502826781,50.15,81305.4,0.0,-0.99788,0.0,0.38287]
[1778502831817,50.15,81307.89,0.0,-0.99787,0.0,0.38383]
[1778502836852,50.15,81309.29,0.0,-0.99787,0.0,0.38438]
[1778502839874,50.15,81301.11,0.0,-0.99789,0.0,0.38122]
[1778502840881,50.15,81294.54,0.0,-0.9979,0.0,0.3787]
[1778502845919,50.15,81294.41,0.0,-0.9979,0.0,0.37865]
[1778502850951,50.15,81295.21,0.0,-0.9979,0.0,0.37896]
[1778502855993,50.15,81301.55,0.0,-0.99789,0.0,0.38139]
[1778502859009,50.15,81296.25,0.0,-0.9979,0.0,0.37935]
[1778502861025,50.15,81290.18,0.0,-0.99791,0.0,0.37704]
[1778502865063,50.15,81284.3,0.0,-0.99793,0.0,0.3748]
[1778502866061,50.15,81270.89,0.0,-0.99796,0.0,0.36975]
[1778502868074,50.15,81265.83,0.0,-0.99797,0.0,0.36786]
[1778502873113,50.15,81264.93,0.0,-0.99797,0.0,0.36686]
[1778502878145,50.15,81267.15,0.0,-0.99797,0.0,0.36769]
[1778502883180,50.15,81269.79,0.0,-0.99796,0.0,0.36867]
[1778502888215,50.15,81269.33,0.0,-0.99797,0.0,0.3685]
[1778502893249,50.15,81275.17,0.0,-0.99795,0.0,0.37069]
[1778502895264,50.15,81275.9,0.0,-0.99795,0.0,0.37096]
[1778502896270,50.15,81270.45,0.0,-0.99796,0.0,0.36892]
[1778502897279,50.15,81266.02,0.0,-0.99797,0.0,0.36727]
[1778502898285,50.15,81259.56,0.0,-0.99799,0.0,0.36487]
[1778502899292,50.15,81237.12,0.0,-0.99804,0.0,0.35664]
[1778502900307,50.15,81235.6,0.0,-0.99804,0.0,0.35609]
[1778502901308,50.15,81230.06,0.0,-0.99805,0.0,0.35409]
[1778502902316,50.15,81230.34,0.0,-0.99805,0.0,0.35419]
[1778502903321,50.15,81236.46,0.0,-0.99804,0.0,0.3564]
[1778502904329,50.15,81236.28,0.0,-0.99804,0.0,0.35634]
[1778502909363,50.15,81234.99,0.0,-0.99804,0.0,0.35587]
[1778502914399,50.15,81235.01,0.0,-0.99804,0.0,0.35588]
[1778502916418,50.15,81239.68,0.0,-0.99803,0.0,0.35757]
[1778502921448,50.15,81239.45,0.0,-0.99803,0.0,0.35749]
[1778502923461,50.15,81248.27,0.0,-0.99801,0.0,0.36071]
[1778502925475,50.15,81253.76,0.0,-0.998,0.0,0.36273]
[1778502930511,50.15,81264.97,0.0,-0.99797,0.0,0.36688]
[1778502935546,50.15,81266.77,0.0,-0.99797,0.0,0.36689]
[1778502940581,50.15,81274.22,0.0,-0.99796,0.0,0.36967]
[1778502944609,50.15,81279.94,0.0,-0.99794,0.0,0.37182]
[1778502949644,50.15,81278.55,0.0,-0.99795,0.0,0.37129]
[1778502954680,50.15,81276.63,0.0,-0.99795,0.0,0.37057]
[1778502960419,50.15,81275.6,0.0,-0.99795,0.0,0.37019]
[1778502965756,50.15,81276.21,0.0,-0.99795,0.0,0.37042]
[1778502970793,50.15,81275.43,0.0,-0.99795,0.0,0.37012]
[1778502980559,50.15,81275.34,0.0,-0.99796,0.0,0.37009]
[1778502985897,50.15,81276.61,0.0,-0.99795,0.0,0.37057]
[1778502990932,50.15,81273.5,0.0,-0.99796,0.0,0.3694]
[1778502994962,50.15,81267.72,0.0,-0.99798,0.0,0.36658]
[1778503000699,50.15,81269.27,0.0,-0.99797,0.0,0.36716]
[1778503004023,50.15,81276.5,0.0,-0.99796,0.0,0.36986]
[1778503009059,50.15,81275.23,0.0,-0.99796,0.0,0.36938]
[1778503014095,50.15,81276.58,0.0,-0.99796,0.0,0.36989]
[1778503019129,50.15,81271.1,0.0,-0.99797,0.0,0.36784]
[1778503024165,50.15,81268.1,0.0,-0.99797,0.0,0.36672]
[1778503029199,50.15,81269.75,0.0,-0.99797,0.0,0.36734]
[1778503035246,50.15,81271.14,0.0,-0.99797,0.0,0.36786]
[1778503037260,50.15,81276.62,0.0,-0.99796,0.0,0.3699]
[1778503042295,50.15,81272.85,0.0,-0.99796,0.0,0.36849]
[1778503047334,50.15,81274.01,0.0,-0.99796,0.0,0.36893]
[1778503052370,50.15,81275.08,0.0,-0.99796,0.0,0.36867]
[1778503057404,50.15,81278.73,0.0,-0.99795,0.0,0.37003]
[1778503060427,50.15,81273.68,0.0,-0.99797,0.0,0.36814]
[1778503069489,50.15,81271.86,0.0,-0.99797,0.0,0.36746]
[1778503074524,50.15,81270.0,0.0,-0.99797,0.0,0.36677]
[1778503079562,50.15,81269.78,0.0,-0.99797,0.0,0.36669]
[1778503084598,50.15,81268.61,0.0,-0.99798,0.0,0.36625]
[1778503086617,50.15,81256.3,0.0,-0.998,0.0,0.3617]
[1778503093660,50.15,81258.26,0.0,-0.998,0.0,0.36242]
[1778503096681,50.15,81251.43,0.0,-0.99802,0.0,0.35992]
[1778503101716,50.15,81245.72,0.0,-0.99803,0.0,0.35783]
[1778503102723,50.15,81238.61,0.0,-0.99804,0.0,0.35525]
[1778503109773,50.15,81238.62,0.0,-0.99804,0.0,0.35525]
[1778503114808,50.15,81242.26,0.0,-0.99804,0.0,0.35593]
[1778503119842,50.15,81241.59,0.0,-0.99804,0.0,0.35569]
[1778503124878,50.15,81241.71,0.0,-0.99804,0.0,0.35573]
[1778503126899,50.15,81229.82,0.0,-0.99807,0.0,0.35144]
[1778503127905,50.15,81220.7,0.0,-0.99809,0.0,0.34818]
[1778503132941,50.15,81225.8,0.0,-0.99807,0.0,0.35]
[1778503133948,50.15,81231.07,0.0,-0.99806,0.0,0.35189]
[1778503138984,50.15,81229.26,0.0,-0.99807,0.0,0.35124]
[1778503144019,50.15,81214.86,0.0,-0.9981,0.0,0.34611]
[1778503147040,50.15,81222.15,0.0,-0.99808,0.0,0.3487]
[1778503152078,50.15,81221.5,0.0,-0.99808,0.0,0.34847]
[1778503155105,50.15,81213.23,0.0,-0.9981,0.0,0.34554]
[1778503156106,50.15,81194.62,0.0,-0.99814,0.0,0.33901]
[1778503161831,50.15,81198.01,0.0,-0.99813,0.0,0.34019]
[1778503164162,50.15,81205.51,0.0,-0.99812,0.0,0.34282]
[1778503170203,50.15,81208.28,0.0,-0.99811,0.0,0.34379]
[1778503176246,50.15,81211.83,0.0,-0.99811,0.0,0.34441]
[1778503182288,50.15,81215.46,0.0,-0.9981,0.0,0.34569]
[1778503187323,50.15,81215.58,0.0,-0.9981,0.0,0.34574]
[1778503192358,50.15,81214.53,0.0,-0.9981,0.0,0.34537]
[1778503199408,50.15,81209.97,0.0,-0.99811,0.0,0.34376]
[1778503201421,50.15,81218.54,0.0,-0.99809,0.0,0.34679]
[1778503206457,50.15,81220.09,0.0,-0.99809,0.0,0.34734]
[1778503211491,50.15,81223.55,0.0,-0.99808,0.0,0.34857]
[1778503216526,50.15,81220.53,0.0,-0.99809,0.0,0.34749]
[1778503221564,50.15,81219.26,0.0,-0.99809,0.0,0.34704]
[1778503226597,50.15,81217.94,0.0,-0.99809,0.0,0.34657]
[1778503230625,50.15,81205.12,0.0,-0.99812,0.0,0.34206]
[1778503231633,50.15,81205.34,0.0,-0.99812,0.0,0.34151]
[1778503236668,50.15,81206.51,0.0,-0.99812,0.0,0.34192]
[1778503241703,50.15,81210.04,0.0,-0.99811,0.0,0.34316]
[1778503246737,50.15,81210.98,0.0,-0.99811,0.0,0.34349]
[1778503249760,50.15,81217.55,0.0,-0.9981,0.0,0.3458]
[1778503255800,50.15,81215.54,0.0,-0.9981,0.0,0.34509]
[1778503260836,50.15,81217.36,0.0,-0.9981,0.0,0.34574]
[1778503265871,50.15,81214.72,0.0,-0.9981,0.0,0.3448]
[1778503270906,50.15,81213.94,0.0,-0.99811,0.0,0.34453]
[1778503271913,50.15,81201.82,0.0,-0.99813,0.0,0.34028]
[1778503282989,50.15,81200.84,0.0,-0.99813,0.0,0.33994]
[1778503286010,50.15,81207.14,0.0,-0.99812,0.0,0.34214]
[1778503292783,50.15,81207.83,0.0,-0.99812,0.0,0.34176]
[1778503298093,50.15,81210.7,0.0,-0.99812,0.0,0.34276]
[1778503303129,50.15,81211.64,0.0,-0.99811,0.0,0.34309]
[1778503308164,50.15,81212.11,0.0,-0.99811,0.0,0.34326]
[1778503313199,50.15,81214.01,0.0,-0.99811,0.0,0.34393]
[1778503318234,50.15,81214.99,0.0,-0.99811,0.0,0.34427]
[1778503323269,50.15,81213.46,0.0,-0.99811,0.0,0.34373]
[1778503328304,50.15,81213.28,0.0,-0.99811,0.0,0.34367]
[1778503333063,50.15,81201.15,0.0,-0.99814,0.0,0.33942]
[1778503338376,50.15,81197.83,0.0,-0.99814,0.0,0.33827]
[1778503342405,50.15,81203.01,0.0,-0.99813,0.0,0.34007]
[1778503347440,50.15,81204.23,0.0,-0.99813,0.0,0.3405]
[1778503352477,50.15,81202.89,0.0,-0.99814,0.0,0.33941]
[1778503357512,50.15,81200.41,0.0,-0.99814,0.0,0.33855]
[1778503363554,50.15,81199.73,0.0,-0.99814,0.0,0.33831]
[1778503366580,50.15,81191.21,0.0,-0.99816,0.0,0.33536]
[1778503371614,50.15,81189.81,0.0,-0.99816,0.0,0.33488]
[1778503379671,50.15,81189.09,0.0,-0.99816,0.0,0.33463]
[1778503382693,50.15,81180.63,0.0,-0.99818,0.0,0.33174]
[1778503383700,50.15,81184.36,0.0,-0.99817,0.0,0.33301]
[1778503385714,50.15,81186.62,0.0,-0.99817,0.0,0.33378]
[1778503390749,50.15,81190.62,0.0,-0.99816,0.0,0.33516]
[1778503395785,50.15,81192.53,0.0,-0.99816,0.0,0.33582]
[1778503397798,50.15,81198.63,0.0,-0.99815,0.0,0.33793]
[1778503402834,50.15,81200.13,0.0,-0.99814,0.0,0.33845]
[1778503406862,50.15,81205.52,0.0,-0.99813,0.0,0.34032]
[1778503411897,50.15,81207.06,0.0,-0.99813,0.0,0.34024]
[1778503415924,50.15,81193.58,0.0,-0.99816,0.0,0.33556]
[1778503416931,50.15,81192.85,0.0,-0.99816,0.0,0.33531]
[1778503420958,50.15,81187.61,0.0,-0.99817,0.0,0.33351]
[1778503421966,50.15,81186.26,0.0,-0.99817,0.0,0.33305]
[1778503424986,50.15,81180.41,0.0,-0.99819,0.0,0.33105]
[1778503430022,50.15,81176.38,0.0,-0.99819,0.0,0.32968]
[1778503432036,50.15,81170.26,0.0,-0.99821,0.0,0.32761]
[1778503437072,50.15,81168.08,0.0,-0.99821,0.0,0.32687]
[1778503442106,50.15,81165.51,0.0,-0.99822,0.0,0.32601]
[1778503444120,50.15,81157.57,0.0,-0.99823,0.0,0.32335]
[1778503446134,50.15,81151.17,0.0,-0.99824,0.0,0.32122]
[1778503451169,50.15,81150.33,0.0,-0.99825,0.0,0.32094]
[1778503453185,50.15,81156.9,0.0,-0.99823,0.0,0.32313]
[1778503458219,50.15,81158.74,0.0,-0.99823,0.0,0.32374]
[1778503463980,50.15,81163.25,0.0,-0.99822,0.0,0.32525]
[1778503465269,50.15,81168.38,0.0,-0.99821,0.0,0.32697]
[1778503470302,50.15,81169.8,0.0,-0.99821,0.0,0.32745]
[1778503475337,50.15,81171.46,0.0,-0.99821,0.0,0.32741]
[1778503482386,50.15,81172.04,0.0,-0.99821,0.0,0.3276]
[1778503487422,50.15,81171.04,0.0,-0.99821,0.0,0.32727]
[1778503492456,50.15,81169.47,0.0,-0.99821,0.0,0.32674]
[1778503497492,50.15,81165.75,0.0,-0.99822,0.0,0.32549]
[1778503504542,50.15,81163.76,0.0,-0.99822,0.0,0.32482]
[1778503505548,50.15,81155.99,0.0,-0.99824,0.0,0.32222]
[1778503508569,50.15,81162.04,0.0,-0.99823,0.0,0.32424]
[1778503513603,50.15,81161.13,0.0,-0.99823,0.0,0.32394]
[1778503518639,50.15,81162.77,0.0,-0.99822,0.0,0.32449]
[1778503523674,50.15,81162.52,0.0,-0.99823,0.0,0.3244]
[1778503528709,50.15,81167.62,0.0,-0.99821,0.0,0.32612]
[1778503533744,50.15,81167.65,0.0,-0.99822,0.0,0.32552]
[1778503538779,50.15,81169.8,0.0,-0.99821,0.0,0.32625]
[1778503543817,50.15,81169.25,0.0,-0.99821,0.0,0.32606]
[1778503546839,50.15,81174.45,0.0,-0.9982,0.0,0.32781]
[1778503550866,50.15,81180.15,0.0,-0.99819,0.0,0.32974]
[1778503555901,50.15,81181.23,0.0,-0.99819,0.0,0.33011]
[1778503560937,50.15,81176.89,0.0,-0.9982,0.0,0.32864]
[1778503565970,50.15,81178.06,0.0,-0.9982,0.0,0.32903]
[1778503571008,50.15,81176.01,0.0,-0.9982,0.0,0.32834]
[1778503577050,50.15,81177.49,0.0,-0.9982,0.0,0.32884]
[1778503584101,50.15,81178.09,0.0,-0.9982,0.0,0.32904]
[1778503589135,50.15,81176.89,0.0,-0.9982,0.0,0.32864]
[1778503594170,50.15,81179.33,0.0,-0.9982,0.0,0.32886]
[1778503599206,50.15,81180.31,0.0,-0.9982,0.0,0.32919]
[1778503604242,50.15,81180.86,0.0,-0.99819,0.0,0.32938]
[1778503609278,50.15,81182.68,0.0,-0.99819,0.0,0.32999]
[1778503614311,50.15,81182.62,0.0,-0.99819,0.0,0.32997]
[1778503619346,50.15,81183.45,0.0,-0.99819,0.0,0.33026]
[1778503625114,50.15,81184.25,0.0,-0.99819,0.0,0.33053]
[1778503630424,50.15,81185.57,0.0,-0.99819,0.0,0.33098]
[1778503631431,50.15,81193.95,0.0,-0.99817,0.0,0.33384]
[1778503633446,50.15,81199.2,0.0,-0.99816,0.0,0.33565]
[1778503635187,50.15,81204.83,0.0,-0.99815,0.0,0.3376]
[1778503636466,50.15,81210.34,0.0,-0.99813,0.0,0.33951]
[1778503641501,50.15,81207.47,0.0,-0.99814,0.0,0.33851]
[1778503646536,50.15,81209.13,0.0,-0.99814,0.0,0.33909]
[1778503651572,50.15,81210.54,0.0,-0.99814,0.0,0.33896]
[1778503655327,50.15,81217.21,0.0,-0.99812,0.0,0.34129]
[1778503660640,50.15,81220.17,0.0,-0.99812,0.0,0.34233]
[1778503665675,50.15,81220.22,0.0,-0.99812,0.0,0.34234]
[1778503668718,50.15,81197.79,0.0,-0.99816,0.0,0.33455]
[1778503669712,50.15,81166.19,0.0,-0.99823,0.0,0.32383]
[1778503670724,50.15,81116.56,0.0,-0.99832,0.0,0.3076]
[1778503671736,50.15,81113.64,0.0,-0.99833,0.0,0.30667]
[1778503674759,50.15,81121.06,0.0,-0.99832,0.0,0.30905]
[1778503675765,50.15,81116.19,0.0,-0.99832,0.0,0.30749]
[1778503678787,50.15,81121.75,0.0,-0.99831,0.0,0.30927]
[1778503679795,50.15,81132.24,0.0,-0.99829,0.0,0.31265]
[1778503682815,50.15,81117.89,0.0,-0.99832,0.0,0.30803]
[1778503683823,50.15,81111.95,0.0,-0.99833,0.0,0.30613]
[1778503684830,50.15,81105.08,0.0,-0.99835,0.0,0.30395]
[1778503688857,50.15,81110.39,0.0,-0.99834,0.0,0.30564]
[1778503689863,50.15,81119.92,0.0,-0.99832,0.0,0.30868]
[1778503692885,50.15,81111.61,0.0,-0.99833,0.0,0.30603]
[1778503693897,50.15,81117.49,0.0,-0.99832,0.0,0.3079]
[1778503696919,50.15,81123.83,0.0,-0.99831,0.0,0.30994]
[1778503699939,50.15,81127.81,0.0,-0.9983,0.0,0.31122]
[1778503704975,50.15,81124.21,0.0,-0.99831,0.0,0.31006]
[1778503706988,50.15,81119.41,0.0,-0.99832,0.0,0.30852]
[1778503712023,50.15,81121.74,0.0,-0.99832,0.0,0.30869]
[1778503717060,50.15,81122.19,0.0,-0.99832,0.0,0.30883]
[1778503719075,50.15,81127.24,0.0,-0.99831,0.0,0.31045]
[1778503721087,50.15,81132.45,0.0,-0.9983,0.0,0.31214]
[1778503726124,50.15,81129.84,0.0,-0.9983,0.0,0.31129]
[1778503728139,50.15,81121.6,0.0,-0.99832,0.0,0.30864]
[1778503730152,50.15,81120.24,0.0,-0.99832,0.0,0.30821]
[1778503735187,50.15,81120.44,0.0,-0.99832,0.0,0.30827]
[1778503740222,50.15,81116.25,0.0,-0.99833,0.0,0.30693]
[1778503744250,50.15,81107.4,0.0,-0.99834,0.0,0.30412]
[1778503745267,50.15,81105.37,0.0,-0.99835,0.0,0.30347]
[1778503747274,50.15,81098.54,0.0,-0.99836,0.0,0.30132]
[1778503751302,50.15,81106.3,0.0,-0.99835,0.0,0.30377]
[1778503752308,50.15,81109.46,0.0,-0.99834,0.0,0.30477]
[1778503755329,50.15,81112.06,0.0,-0.99834,0.0,0.30559]
[1778503760364,50.15,81113.91,0.0,-0.99833,0.0,0.30618]
[1778503761371,50.15,81112.63,0.0,-0.99833,0.0,0.30578]
[1778503766406,50.15,81114.45,0.0,-0.99833,0.0,0.30636]
[1778503771442,50.15,81109.36,0.0,-0.99834,0.0,0.30417]
[1778503776491,50.15,81108.07,0.0,-0.99835,0.0,0.30376]
[1778503781519,50.15,81108.09,0.0,-0.99835,0.0,0.30376]
[1778503786551,50.15,81108.12,0.0,-0.99835,0.0,0.30377]
[1778503788565,50.15,81114.34,0.0,-0.99833,0.0,0.30575]
[1778503790579,50.15,81119.02,0.0,-0.99833,0.0,0.30724]
[1778503792593,50.15,81130.12,0.0,-0.9983,0.0,0.3108]
[1778503793601,50.15,81129.75,0.0,-0.9983,0.0,0.31068]
[1778503798635,50.15,81130.1,0.0,-0.9983,0.0,0.3108]
[1778503803670,50.15,81129.05,0.0,-0.99831,0.0,0.31046]
[1778503808708,50.15,81130.37,0.0,-0.9983,0.0,0.31088]
[1778503810721,50.15,81124.46,0.0,-0.99831,0.0,0.30898]
[1778503816506,50.15,81121.94,0.0,-0.99832,0.0,0.30817]
[1778503819784,50.15,81114.17,0.0,-0.99833,0.0,0.30569]
[1778503824819,50.15,81114.84,0.0,-0.99833,0.0,0.30591]
[1778503830861,50.15,81113.22,0.0,-0.99834,0.0,0.30539]
[1778503833882,50.15,81108.5,0.0,-0.99835,0.0,0.30332]
[1778503837910,50.15,81106.1,0.0,-0.99835,0.0,0.30257]
[1778503842945,50.15,81108.68,0.0,-0.99835,0.0,0.30338]
[1778503847981,50.15,81110.43,0.0,-0.99834,0.0,0.30393]
[1778503853015,50.15,81107.46,0.0,-0.99835,0.0,0.30299]
[1778503858049,50.15,81105.79,0.0,-0.99835,0.0,0.30247]
[1778503860063,50.15,81094.27,0.0,-0.99837,0.0,0.29886]
[1778503862078,50.15,81087.54,0.0,-0.99839,0.0,0.29676]
[1778503863088,50.15,81081.61,0.0,-0.9984,0.0,0.29493]
[1778503867115,50.15,81075.69,0.0,-0.99841,0.0,0.29311]
[1778503872148,50.15,81073.93,0.0,-0.99841,0.0,0.29257]
[1778503876176,50.15,81064.51,0.0,-0.99843,0.0,0.2897]
[1778503877184,50.15,81048.36,0.0,-0.99846,0.0,0.28484]
[1778503878190,50.15,81038.11,0.0,-0.99847,0.0,0.28179]
[1778503879198,50.15,81031.71,0.0,-0.99849,0.0,0.2799]
[1778503880204,50.15,81036.65,0.0,-0.99848,0.0,0.28135]
[1778503882219,50.15,81044.66,0.0,-0.99846,0.0,0.28373]
[1778503884231,50.15,81053.8,0.0,-0.99845,0.0,0.28647]
[1778503889267,50.15,81049.96,0.0,-0.99845,0.0,0.28532]
[1778503890275,50.15,81037.99,0.0,-0.99848,0.0,0.28175]
[1778503891281,50.15,81035.11,0.0,-0.99848,0.0,0.28036]
[1778503896325,50.15,81030.06,0.0,-0.99849,0.0,0.27888]
[1778503898332,50.15,81018.52,0.0,-0.99851,0.0,0.27551]
[1778503900345,50.15,81023.66,0.0,-0.9985,0.0,0.277]
[1778503902360,50.15,81027.85,0.0,-0.9985,0.0,0.27823]
[1778503907395,50.15,81029.78,0.0,-0.99849,0.0,0.2788]
[1778503912429,50.15,81033.93,0.0,-0.99848,0.0,0.28002]
[1778503917467,50.15,81029.77,0.0,-0.99849,0.0,0.27879]
[1778503918472,50.15,81029.84,0.0,-0.99849,0.0,0.27881]
[1778503924514,50.15,81036.74,0.0,-0.99848,0.0,0.28084]
[1778503928544,50.15,81047.72,0.0,-0.99846,0.0,0.2841]
[1778503929548,50.15,81047.31,0.0,-0.99846,0.0,0.28398]
[1778503932569,50.15,81047.25,0.0,-0.99846,0.0,0.28396]
[1778503934584,50.15,81043.67,0.0,-0.99847,0.0,0.2829]
[1778503939618,50.15,81040.63,0.0,-0.99847,0.0,0.282]
[1778503945660,50.15,81041.18,0.0,-0.99847,0.0,0.28216]
[1778503950696,50.15,81057.07,0.0,-0.99844,0.0,0.28691]
[1778503951703,50.15,81058.92,0.0,-0.99844,0.0,0.28692]
[1778503955731,50.15,81063.13,0.0,-0.99844,0.0,0.28819]
[1778503956738,50.15,81058.0,0.0,-0.99845,0.0,0.28664]
[1778503957745,50.15,81060.24,0.0,-0.99844,0.0,0.28731]
[1778503960766,50.15,81062.43,0.0,-0.99844,0.0,0.28797]
[1778503964795,50.15,81057.04,0.0,-0.99845,0.0,0.28635]
[1778503967571,50.15,81047.75,0.0,-0.99846,0.0,0.28357]
[1778503972850,50.15,81048.13,0.0,-0.99846,0.0,0.28369]
[1778503977644,50.15,81052.67,0.0,-0.99846,0.0,0.28504]
[1778503981915,50.15,81057.4,0.0,-0.99845,0.0,0.28646]
[1778503983929,50.15,81062.62,0.0,-0.99844,0.0,0.28803]
[1778503988964,50.15,81059.79,0.0,-0.99844,0.0,0.28718]
[1778503993999,50.15,81055.35,0.0,-0.99845,0.0,0.28584]
[1778503997783,50.15,81062.14,0.0,-0.99844,0.0,0.28789]
[1778503998027,50.15,81062.14,0.0,-0.99844,0.0,0.28789]
[1778504003063,50.15,81062.75,0.0,-0.99844,0.0,0.28807]
[1778504006084,50.15,81070.7,0.0,-0.99842,0.0,0.29048]
[1778504011120,50.15,81071.17,0.0,-0.99843,0.0,0.29007]
[1778504016155,50.15,81072.44,0.0,-0.99842,0.0,0.29046]
[1778504021194,50.15,81069.41,0.0,-0.99843,0.0,0.28954]
[1778504026227,50.15,81070.56,0.0,-0.99843,0.0,0.28989]
[1778504031261,50.15,81070.61,0.0,-0.99843,0.0,0.2899]
[1778504036296,50.15,81071.61,0.0,-0.99842,0.0,0.29021]
[1778504039318,50.15,81065.01,0.0,-0.99844,0.0,0.28821]
[1778504044353,50.15,81057.92,0.0,-0.99845,0.0,0.28607]
[1778504049394,50.15,81055.18,0.0,-0.99845,0.0,0.28525]
[1778504052415,50.15,81061.85,0.0,-0.99844,0.0,0.28725]
[1778504057451,50.15,81068.92,0.0,-0.99843,0.0,0.28939]
[1778504062485,50.15,81068.73,0.0,-0.99843,0.0,0.28933]
[1778504068527,50.15,81067.75,0.0,-0.99843,0.0,0.28904]
[1778504073563,50.15,81063.76,0.0,-0.99844,0.0,0.28728]
[1778504078597,50.15,81063.65,0.0,-0.99844,0.0,0.28725]
[1778504079605,50.15,81069.01,0.0,-0.99843,0.0,0.28887]
[1778504080611,50.15,81070.61,0.0,-0.99843,0.0,0.28935]
[1778504085646,50.15,81071.6,0.0,-0.99843,0.0,0.28965]
[1778504090681,50.15,81070.24,0.0,-0.99843,0.0,0.28924]
[1778504096724,50.15,81068.97,0.0,-0.99843,0.0,0.28886]
[1778504097731,50.15,81061.69,0.0,-0.99845,0.0,0.28666]
[1778504098737,50.15,81057.07,0.0,-0.99845,0.0,0.28527]
[1778504099744,50.15,81057.13,0.0,-0.99845,0.0,0.28529]
[1778504104779,50.15,81048.96,0.0,-0.99847,0.0,0.28285]
[1778504111829,50.15,81048.42,0.0,-0.99847,0.0,0.28269]
[1778504116863,50.15,81048.71,0.0,-0.99847,0.0,0.28278]
[1778504121898,50.15,81049.04,0.0,-0.99847,0.0,0.28287]
[1778504128698,50.15,81048.25,0.0,-0.99847,0.0,0.28264]
[1778504134991,50.15,81050.4,0.0,-0.99847,0.0,0.28274]
[1778504140027,50.15,81050.47,0.0,-0.99847,0.0,0.28276]
[1778504148838,50.15,81046.45,0.0,-0.99847,0.0,0.28157]
[1778504154128,50.15,81043.65,0.0,-0.99848,0.0,0.28074]
[1778504159161,50.15,81043.53,0.0,-0.99848,0.0,0.2807]
[1778504164196,50.15,81042.09,0.0,-0.99848,0.0,0.28028]
[1778504165203,50.15,81047.89,0.0,-0.99847,0.0,0.28199]
[1778504170238,50.15,81050.09,0.0,-0.99847,0.0,0.28265]
[1778504175278,50.15,81051.09,0.0,-0.99847,0.0,0.28294]
[1778504181319,50.15,81051.14,0.0,-0.99847,0.0,0.28296]
[1778504186354,50.15,81050.61,0.0,-0.99847,0.0,0.2828]
[1778504191391,50.15,81051.14,0.0,-0.99847,0.0,0.28242]
[1778504196425,50.15,81050.84,0.0,-0.99847,0.0,0.28233]
[1778504201459,50.15,81047.84,0.0,-0.99848,0.0,0.28144]
[1778504205488,50.15,81053.21,0.0,-0.99847,0.0,0.28303]
[1778504210524,50.15,81061.95,0.0,-0.99845,0.0,0.28565]
[1778504216565,50.15,81063.82,0.0,-0.99845,0.0,0.28621]
[1778504223614,50.15,81066.17,0.0,-0.99844,0.0,0.28691]
[1778504228649,50.15,81067.73,0.0,-0.99844,0.0,0.28738]
[1778504233687,50.15,81067.83,0.0,-0.99844,0.0,0.28741]
[1778504238721,50.15,81072.42,0.0,-0.99843,0.0,0.2888]
[1778504243762,50.15,81073.75,0.0,-0.99843,0.0,0.28921]
[1778504248791,50.15,81081.45,0.0,-0.99842,0.0,0.29155]
[1778504253827,50.15,81076.13,0.0,-0.99843,0.0,0.28938]
[1778504256847,50.15,81071.13,0.0,-0.99844,0.0,0.28786]
[1778504267929,50.15,81070.35,0.0,-0.99844,0.0,0.28763]
[1778504275986,50.15,81074.22,0.0,-0.99843,0.0,0.2888]
[1778504281022,50.15,81070.63,0.0,-0.99844,0.0,0.28771]
[1778504286058,50.15,81070.95,0.0,-0.99844,0.0,0.28781]
[1778504292101,50.15,81070.94,0.0,-0.99844,0.0,0.28781]
[1778504297139,50.15,81073.33,0.0,-0.99843,0.0,0.28853]
[1778504302170,50.15,81076.0,0.0,-0.99843,0.0,0.28934]
[1778504309960,50.15,81077.72,0.0,-0.99843,0.0,0.28986]
[1778504315261,50.15,81078.13,0.0,-0.99843,0.0,0.28943]
[1778504320031,50.15,81067.42,0.0,-0.99845,0.0,0.2862]
[1778504321303,50.15,81060.04,0.0,-0.99846,0.0,0.28399]
[1778504327345,50.15,81058.44,0.0,-0.99846,0.0,0.28351]
[1778504331373,50.15,81064.65,0.0,-0.99845,0.0,0.28537]
[1778504336408,50.15,81067.42,0.0,-0.99845,0.0,0.2862]
[1778504341452,50.15,81065.05,0.0,-0.99845,0.0,0.28549]
[1778504347486,50.15,81062.98,0.0,-0.99845,0.0,0.28487]
[1778504354536,50.15,81060.35,0.0,-0.99846,0.0,0.28408]
[1778504359570,50.15,81059.67,0.0,-0.99846,0.0,0.28388]
[1778504364605,50.15,81058.93,0.0,-0.99846,0.0,0.28366]
[1778504370646,50.15,81058.17,0.0,-0.99846,0.0,0.28343]
[1778504375682,50.15,81055.77,0.0,-0.99847,0.0,0.28217]
[1778504380718,50.15,81056.21,0.0,-0.99847,0.0,0.2823]
[1778504385751,50.15,81056.86,0.0,-0.99847,0.0,0.2825]
[1778504390787,50.15,81054.61,0.0,-0.99847,0.0,0.28183]
[1778504394815,50.15,81039.19,0.0,-0.9985,0.0,0.27729]
[1778504395821,50.15,81036.82,0.0,-0.9985,0.0,0.2766]
[1778504400859,50.15,81041.95,0.0,-0.99849,0.0,0.2781]
[1778504403878,50.15,81053.62,0.0,-0.99847,0.0,0.28154]
[1778504404886,50.15,81054.73,0.0,-0.99847,0.0,0.28187]
[1778504406899,50.15,81045.22,0.0,-0.99849,0.0,0.27906]
[1778504407906,50.15,81042.41,0.0,-0.99849,0.0,0.27823]
[1778504412941,50.15,81043.15,0.0,-0.99849,0.0,0.27845]
[1778504416969,50.15,81048.83,0.0,-0.99848,0.0,0.28012]
[1778504418982,50.15,81053.93,0.0,-0.99847,0.0,0.28163]
[1778504419991,50.15,81057.43,0.0,-0.99847,0.0,0.28267]
[1778504423011,50.15,81058.54,0.0,-0.99847,0.0,0.283]
[1778504428054,50.15,81089.07,0.0,-0.99841,0.0,0.29222]
[1778504430060,50.15,81098.61,0.0,-0.99839,0.0,0.29515]
[1778504431068,50.15,81097.53,0.0,-0.9984,0.0,0.29426]
[1778504436103,50.15,81100.65,0.0,-0.99839,0.0,0.29522]
[1778504441138,50.15,81096.95,0.0,-0.9984,0.0,0.29408]
[1778504444159,50.15,81106.5,0.0,-0.99838,0.0,0.29703]
[1778504445171,50.15,81111.06,0.0,-0.99837,0.0,0.29845]
[1778504446174,50.15,81111.46,0.0,-0.99837,0.0,0.29858]
[1778504450202,50.15,81113.19,0.0,-0.99837,0.0,0.29912]
[1778504454230,50.15,81119.73,0.0,-0.99836,0.0,0.30117]
[1778504460272,50.15,81116.04,0.0,-0.99836,0.0,0.30001]
[1778504463292,50.15,81095.55,0.0,-0.9984,0.0,0.29365]
[1778504464299,50.15,81096.07,0.0,-0.9984,0.0,0.29381]
[1778504466313,50.15,81101.16,0.0,-0.99839,0.0,0.29538]
[1778504471349,50.15,81103.44,0.0,-0.99839,0.0,0.29608]
[1778504473365,50.15,81098.43,0.0,-0.9984,0.0,0.29453]
[1778504474370,50.15,81092.45,0.0,-0.99841,0.0,0.2927]
[1778504475376,50.15,81093.08,0.0,-0.99841,0.0,0.29289]
[1778504477391,50.15,81098.3,0.0,-0.9984,0.0,0.29449]
[1778504482425,50.15,81103.4,0.0,-0.99839,0.0,0.29607]
[1778504483432,50.15,81100.22,0.0,-0.99839,0.0,0.29509]
[1778504485445,50.15,81110.76,0.0,-0.99837,0.0,0.29836]
[1778504486453,50.15,81110.53,0.0,-0.99837,0.0,0.29829]
[1778504489474,50.15,81104.44,0.0,-0.99839,0.0,0.29639]
[1778504494527,50.15,81106.84,0.0,-0.99838,0.0,0.29657]
[1778504496530,50.15,81124.61,0.0,-0.99835,0.0,0.30213]
[1778504497538,50.15,81128.89,0.0,-0.99834,0.0,0.30349]
[1778504499553,50.15,81130.25,0.0,-0.99834,0.0,0.30392]
[1778504504588,50.15,81132.86,0.0,-0.99834,0.0,0.30474]
[1778504509622,50.15,81130.0,0.0,-0.99834,0.0,0.30384]
[1778504514657,50.15,81130.03,0.0,-0.99834,0.0,0.30385]
[1778504519692,50.15,81127.51,0.0,-0.99835,0.0,0.30305]
[1778504521711,50.15,81145.34,0.0,-0.99831,0.0,0.30873]
[1778504522713,50.15,81162.12,0.0,-0.99828,0.0,0.31417]
[1778504526741,50.15,81168.18,0.0,-0.99827,0.0,0.31615]
[1778504528756,50.15,81174.42,0.0,-0.99826,0.0,0.3182]
[1778504529762,50.15,81176.53,0.0,-0.99825,0.0,0.3189]
[1778504534797,50.15,81180.96,0.0,-0.99824,0.0,0.32037]
[1778504539832,50.15,81177.89,0.0,-0.99825,0.0,0.31935]
[1778504543860,50.15,81183.54,0.0,-0.99824,0.0,0.32122]
[1778504548895,50.15,81181.45,0.0,-0.99824,0.0,0.32053]
[1778504553930,50.15,81183.51,0.0,-0.99824,0.0,0.32062]
[1778504557958,50.15,81193.39,0.0,-0.99822,0.0,0.32391]
[1778504560979,50.15,81198.52,0.0,-0.99821,0.0,0.32564]
[1778504566015,50.15,81199.29,0.0,-0.99821,0.0,0.32589]
[1778504571049,50.15,81198.63,0.0,-0.99821,0.0,0.32567]
[1778504574070,50.15,81201.29,0.0,-0.99821,0.0,0.32657]
[1778504579106,50.15,81201.19,0.0,-0.99821,0.0,0.32654]
[1778504584140,50.15,81201.6,0.0,-0.99821,0.0,0.32667]
[1778504590182,50.15,81196.37,0.0,-0.99822,0.0,0.32491]
[1778504595220,50.15,81196.61,0.0,-0.99822,0.0,0.32499]
[1778504600253,50.15,81202.68,0.0,-0.9982,0.0,0.32704]
[1778504601259,50.15,81204.08,0.0,-0.9982,0.0,0.32751]
[1778504606295,50.15,81207.88,0.0,-0.99819,0.0,0.3288]
[1778504608329,50.15,81216.79,0.0,-0.99817,0.0,0.33184]
[1778504609316,50.15,81220.95,0.0,-0.99817,0.0,0.33327]
[1778504610322,50.15,81228.77,0.0,-0.99815,0.0,0.33596]
[1778504611330,50.15,81230.05,0.0,-0.99815,0.0,0.33578]
[1778504616365,50.15,81226.68,0.0,-0.99816,0.0,0.33462]
[1778504621402,50.15,81227.63,0.0,-0.99816,0.0,0.33495]
[1778504623414,50.15,81237.96,0.0,-0.99813,0.0,0.33853]
[1778504624422,50.15,81237.56,0.0,-0.99814,0.0,0.33839]
[1778504629456,50.15,81232.72,0.0,-0.99815,0.0,0.33671]
[1778504631470,50.15,81227.35,0.0,-0.99816,0.0,0.33485]
[1778504632477,50.15,81220.02,0.0,-0.99817,0.0,0.33233]
[1778504633486,50.15,81221.78,0.0,-0.99817,0.0,0.33293]
[1778504635498,50.15,81214.57,0.0,-0.99818,0.0,0.33047]
[1778504636505,50.15,81195.24,0.0,-0.99822,0.0,0.32393]
[1778504637512,50.15,81192.14,0.0,-0.99823,0.0,0.32289]
[1778504642547,50.15,81197.13,0.0,-0.99822,0.0,0.32456]
[1778504643554,50.15,81204.92,0.0,-0.9982,0.0,0.32719]
[1778504644561,50.15,81204.65,0.0,-0.9982,0.0,0.3271]
[1778504649597,50.15,81208.26,0.0,-0.9982,0.0,0.32832]
[1778504654631,50.15,81206.86,0.0,-0.9982,0.0,0.32784]
[1778504659666,50.15,81208.64,0.0,-0.99819,0.0,0.32845]
[1778504662454,50.15,81201.92,0.0,-0.99821,0.0,0.32617]
[1778504663696,50.15,81202.16,0.0,-0.99821,0.0,0.32626]
[1778504668730,50.15,81199.3,0.0,-0.99821,0.0,0.32529]
[1778504675778,50.15,81194.59,0.0,-0.99823,0.0,0.32311]
[1778504679807,50.15,81188.83,0.0,-0.99824,0.0,0.32119]
[1778504680813,50.15,81187.29,0.0,-0.99824,0.0,0.32067]
[1778504685854,50.15,81186.58,0.0,-0.99824,0.0,0.32044]
[1778504691891,50.15,81186.56,0.0,-0.99824,0.0,0.32043]
[1778504697934,50.15,81189.69,0.0,-0.99824,0.0,0.32147]
[1778504700955,50.15,81183.16,0.0,-0.99825,0.0,0.3193]
[1778504706996,50.15,81182.77,0.0,-0.99825,0.0,0.31917]
[1778504712032,50.15,81182.8,0.0,-0.99825,0.0,0.31918]
[1778504717066,50.15,81182.83,0.0,-0.99825,0.0,0.31919]
[1778504722106,50.15,81183.16,0.0,-0.99825,0.0,0.3193]
[1778504727141,50.15,81182.76,0.0,-0.99825,0.0,0.31917]
[1778504732176,50.15,81182.91,0.0,-0.99825,0.0,0.31862]
[1778504739225,50.15,81183.76,0.0,-0.99825,0.0,0.31891]
[1778504746276,50.15,81183.03,0.0,-0.99825,0.0,0.31866]
[1778504751310,50.15,81182.12,0.0,-0.99825,0.0,0.31836]
[1778504757352,50.15,81182.5,0.0,-0.99825,0.0,0.31849]
[1778504762387,50.15,81182.7,0.0,-0.99825,0.0,0.31855]
[1778504767423,50.15,81181.96,0.0,-0.99825,0.0,0.31831]
[1778504772457,50.15,81193.97,0.0,-0.99823,0.0,0.3223]
[1778504773464,50.15,81205.35,0.0,-0.99821,0.0,0.32612]
[1778504774473,50.15,81207.36,0.0,-0.9982,0.0,0.3268]
[1778504775480,50.15,81219.89,0.0,-0.99818,0.0,0.33105]
[1778504776485,50.15,81220.53,0.0,-0.99818,0.0,0.33127]
[1778504778499,50.15,81233.94,0.0,-0.99815,0.0,0.33589]
[1778504779507,50.15,81233.56,0.0,-0.99815,0.0,0.33576]
[1778504781531,50.15,81221.86,0.0,-0.99817,0.0,0.33173]
[1778504783539,50.15,81211.11,0.0,-0.9982,0.0,0.32807]
[1778504784549,50.15,81211.5,0.0,-0.9982,0.0,0.3282]
[1778504788573,50.15,81216.34,0.0,-0.99819,0.0,0.32984]
[1778504793608,50.15,81213.76,0.0,-0.99819,0.0,0.32835]
[1778504797635,50.15,81218.98,0.0,-0.99818,0.0,0.33013]
[1778504802672,50.15,81217.52,0.0,-0.99819,0.0,0.32963]
[1778504807706,50.15,81215.1,0.0,-0.99819,0.0,0.32881]
[1778504813514,50.15,81217.82,0.0,-0.99819,0.0,0.32973]
[1778504819789,50.15,81215.15,0.0,-0.99819,0.0,0.32883]
[1778504824826,50.15,81214.83,0.0,-0.99819,0.0,0.32872]
[1778504830868,50.15,81214.35,0.0,-0.99819,0.0,0.32855]
[1778504834896,50.15,81208.06,0.0,-0.99821,0.0,0.32642]
[1778504835903,50.15,81206.3,0.0,-0.99821,0.0,0.32583]
[1778504840939,50.15,81203.87,0.0,-0.99821,0.0,0.32501]
[1778504843725,50.15,81204.57,0.0,-0.99821,0.0,0.32525]
[1778504846985,50.15,81209.91,0.0,-0.9982,0.0,0.32705]
[1778504848996,50.15,81216.05,0.0,-0.99819,0.0,0.32913]
[1778504850003,50.15,81218.29,0.0,-0.99818,0.0,0.32989]
[1778504853029,50.15,81223.85,0.0,-0.99818,0.0,0.33118]
[1778504858059,50.15,81221.36,0.0,-0.99818,0.0,0.33033]
[1778504864101,50.15,81221.22,0.0,-0.99818,0.0,0.33028]
[1778504867121,50.15,81226.52,0.0,-0.99817,0.0,0.33209]
[1778504872157,50.15,81224.31,0.0,-0.99818,0.0,0.33134]
[1778504877193,50.15,81221.38,0.0,-0.99818,0.0,0.33034]
[1778504882227,50.15,81222.12,0.0,-0.99818,0.0,0.33059]
[1778504887263,50.15,81220.42,0.0,-0.99818,0.0,0.33001]
[1778504892297,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504898340,50.15,81219.64,0.0,-0.99819,0.0,0.32974]
[1778504903375,50.15,81219.03,0.0,-0.99819,0.0,0.32953]
[1778504908411,50.15,81219.36,0.0,-0.99819,0.0,0.32965]
[1778504912439,50.15,81229.15,0.0,-0.99817,0.0,0.33238]
[1778504913446,50.15,81230.23,0.0,-0.99817,0.0,0.33275]
[1778504915460,50.15,81236.66,0.0,-0.99815,0.0,0.33496]
[1778504920495,50.15,81240.27,0.0,-0.99815,0.0,0.33621]
[1778504925531,50.15,81241.72,0.0,-0.99814,0.0,0.33672]
[1778504926538,50.15,81250.21,0.0,-0.99813,0.0,0.33967]
[1778504927545,50.15,81250.43,0.0,-0.99813,0.0,0.33975]
[1778504933587,50.15,81248.3,0.0,-0.99813,0.0,0.33901]
[1778504934594,50.15,81262.57,0.0,-0.9981,0.0,0.34402]
[1778504935602,50.15,81263.2,0.0,-0.9981,0.0,0.34424]
[1778504938623,50.15,81258.02,0.0,-0.99811,0.0,0.34241]
[1778504943658,50.15,81258.6,0.0,-0.99811,0.0,0.34262]
[1778504948692,50.15,81259.41,0.0,-0.99811,0.0,0.3429]
[1778504954530,50.15,81263.52,0.0,-0.9981,0.0,0.34436]
[1778504959769,50.15,81268.42,0.0,-0.99809,0.0,0.34609]
[1778504962795,50.15,81277.06,0.0,-0.99807,0.0,0.34918]
[1778504963804,50.15,81276.95,0.0,-0.99807,0.0,0.34914]
[1778504968838,50.15,81278.21,0.0,-0.99807,0.0,0.34959]
[1778504969846,50.15,81271.05,0.0,-0.99808,0.0,0.34703]
[1778504970852,50.15,81268.95,0.0,-0.99809,0.0,0.34628]
[1778504972866,50.15,81257.76,0.0,-0.99811,0.0,0.34169]
[1778504973873,50.15,81248.98,0.0,-0.99813,0.0,0.33862]
[1778504974880,50.15,81249.29,0.0,-0.99813,0.0,0.33872]
[1778504979916,50.15,81248.35,0.0,-0.99813,0.0,0.3384]
[1778504982937,50.15,81243.58,0.0,-0.99814,0.0,0.33674]
[1778504987971,50.15,81241.23,0.0,-0.99815,0.0,0.33592]
[1778504994813,50.15,81240.67,0.0,-0.99815,0.0,0.33573]
[1778505000058,50.15,81237.99,0.0,-0.99815,0.0,0.3348]
[1778505005093,50.15,81237.11,0.0,-0.99816,0.0,0.3345]
[1778505010132,50.15,81236.41,0.0,-0.99816,0.0,0.33426]
[1778505015162,50.15,81234.97,0.0,-0.99816,0.0,0.33376]
[1778505018183,50.15,81243.4,0.0,-0.99814,0.0,0.33668]
[1778505019191,50.15,81254.28,0.0,-0.99812,0.0,0.34047]
[1778505020197,50.15,81257.19,0.0,-0.99811,0.0,0.34149]
[1778505025235,50.15,81254.61,0.0,-0.99812,0.0,0.34059]
[1778505031276,50.15,81256.47,0.0,-0.99812,0.0,0.34061]
[1778505036311,50.15,81261.32,0.0,-0.99811,0.0,0.34231]
[1778505041345,50.15,81260.61,0.0,-0.99811,0.0,0.34206]
[1778505047387,50.15,81261.02,0.0,-0.99811,0.0,0.34221]
[1778505048394,50.15,81256.81,0.0,-0.99812,0.0,0.34073]
[1778505049400,50.15,81243.65,0.0,-0.99815,0.0,0.33614]
[1778505054436,50.15,81246.11,0.0,-0.99814,0.0,0.33699]
[1778505059471,50.15,81244.65,0.0,-0.99814,0.0,0.33649]
[1778505061485,50.15,81240.79,0.0,-0.99815,0.0,0.33515]
[1778505066520,50.15,81241.81,0.0,-0.99815,0.0,0.3355]
[1778505070548,50.15,81250.22,0.0,-0.99813,0.0,0.33842]
[1778505071555,50.15,81251.57,0.0,-0.99813,0.0,0.33889]
[1778505076591,50.15,81247.15,0.0,-0.99814,0.0,0.33735]
[1778505081626,50.15,81246.61,0.0,-0.99814,0.0,0.33717]
[1778505086661,50.15,81242.84,0.0,-0.99815,0.0,0.33586]
[1778505091696,50.15,81239.88,0.0,-0.99816,0.0,0.33421]
[1778505096730,50.15,81239.18,0.0,-0.99816,0.0,0.33397]
[1778505100758,50.15,81234.42,0.0,-0.99817,0.0,0.33233]
[1778505105794,50.15,81234.14,0.0,-0.99817,0.0,0.33224]
[1778505107808,50.15,81229.27,0.0,-0.99818,0.0,0.33057]
[1778505112843,50.15,81228.64,0.0,-0.99818,0.0,0.33036]
[1778505114857,50.15,81234.52,0.0,-0.99817,0.0,0.33237]
[1778505115866,50.15,81235.38,0.0,-0.99817,0.0,0.33266]
[1778505117879,50.15,81241.92,0.0,-0.99815,0.0,0.33492]
[1778505122913,50.15,81243.22,0.0,-0.99815,0.0,0.33537]
[1778505125734,50.15,81246.31,0.0,-0.99814,0.0,0.33644]
[1778505130973,50.15,81245.01,0.0,-0.99815,0.0,0.33599]
[1778505136015,50.15,81244.19,0.0,-0.99815,0.0,0.3357]
[1778505141043,50.15,81243.35,0.0,-0.99815,0.0,0.33541]
[1778505144064,50.15,81238.24,0.0,-0.99816,0.0,0.33365]
[1778505149104,50.15,81237.76,0.0,-0.99816,0.0,0.33348]
[1778505151121,50.15,81243.19,0.0,-0.99815,0.0,0.33473]
[1778505152120,50.15,81244.94,0.0,-0.99815,0.0,0.33534]
[1778505155949,50.15,81253.02,0.0,-0.99813,0.0,0.33815]
[1778505158163,50.15,81263.05,0.0,-0.99811,0.0,0.34166]
[1778505159170,50.15,81263.88,0.0,-0.99811,0.0,0.34195]
[1778505162191,50.15,81254.67,0.0,-0.99813,0.0,0.33872]
[1778505163198,50.15,81252.13,0.0,-0.99814,0.0,0.33784]
[1778505168233,50.15,81253.43,0.0,-0.99813,0.0,0.33829]
[1778505173268,50.15,81255.05,0.0,-0.99813,0.0,0.33885]
[1778505178304,50.15,81256.5,0.0,-0.99813,0.0,0.33936]
[1778505183339,50.15,81258.03,0.0,-0.99812,0.0,0.3399]
[1778505188377,50.15,81258.47,0.0,-0.99812,0.0,0.34005]
[1778505196430,50.15,81259.45,0.0,-0.99812,0.0,0.34039]
[1778505202472,50.15,81260.27,0.0,-0.99812,0.0,0.34068]
[1778505207509,50.15,81261.18,0.0,-0.99812,0.0,0.341]
[1778505212544,50.15,81260.65,0.0,-0.99812,0.0,0.34018]
[1778505213550,50.15,81243.23,0.0,-0.99816,0.0,0.33413]
[1778505218587,50.15,81243.76,0.0,-0.99816,0.0,0.33431]
[1778505220599,50.15,81236.1,0.0,-0.99817,0.0,0.33168]
[1778505221606,50.15,81244.17,0.0,-0.99816,0.0,0.33445]
[1778505227648,50.15,81245.48,0.0,-0.99815,0.0,0.3349]
[1778505231676,50.15,81250.66,0.0,-0.99814,0.0,0.3367]
[1778505233690,50.15,81254.58,0.0,-0.99813,0.0,0.33806]
[1778505238725,50.15,81253.66,0.0,-0.99814,0.0,0.33774]
[1778505242754,50.15,81260.44,0.0,-0.99812,0.0,0.34011]
[1778505243762,50.15,81262.23,0.0,-0.99812,0.0,0.34074]
[1778505248795,50.15,81263.78,0.0,-0.99811,0.0,0.34128]
[1778505253833,50.15,81264.64,0.0,-0.99811,0.0,0.34158]
[1778505258865,50.15,81266.85,0.0,-0.99811,0.0,0.34236]
[1778505263900,50.15,81268.99,0.0,-0.9981,0.0,0.34312]
[1778505270951,50.15,81269.92,0.0,-0.9981,0.0,0.34345]
[1778505276993,50.15,81271.13,0.0,-0.9981,0.0,0.34324]
[1778505282032,50.15,81270.1,0.0,-0.9981,0.0,0.34288]
[1778505287070,50.15,81264.49,0.0,-0.99812,0.0,0.3409]
[1778505293112,50.15,81265.58,0.0,-0.99811,0.0,0.34128]
[1778505298150,50.15,81265.7,0.0,-0.99811,0.0,0.34133]
[1778505305199,50.15,81264.72,0.0,-0.99812,0.0,0.34098]
[1778505311242,50.15,81267.38,0.0,-0.99811,0.0,0.34192]
[1778505317084,50.15,81267.4,0.0,-0.99811,0.0,0.34192]
[1778505322321,50.15,81268.04,0.0,-0.99811,0.0,0.34215]
[1778505327155,50.15,81279.23,0.0,-0.99808,0.0,0.34611]
[1778505328366,50.15,81279.8,0.0,-0.99808,0.0,0.34631]
[1778505333401,50.15,81279.2,0.0,-0.99809,0.0,0.34546]
[1778505338437,50.15,81277.84,0.0,-0.99809,0.0,0.34498]
[1778505340450,50.15,81271.06,0.0,-0.99811,0.0,0.34258]
[1778505345486,50.15,81273.78,0.0,-0.9981,0.0,0.34354]
[1778505350522,50.15,81272.9,0.0,-0.9981,0.0,0.34323]
[1778505355557,50.15,81273.53,0.0,-0.9981,0.0,0.34345]
[1778505360592,50.15,81277.45,0.0,-0.99809,0.0,0.34484]
[1778505365627,50.15,81278.43,0.0,-0.99809,0.0,0.34519]
[1778505370663,50.15,81278.03,0.0,-0.99809,0.0,0.34505]
[1778505375697,50.15,81277.4,0.0,-0.99809,0.0,0.34482]
[1778505380732,50.15,81278.57,0.0,-0.99809,0.0,0.34524]
[1778505385767,50.15,81278.03,0.0,-0.99809,0.0,0.34505]
[1778505390802,50.15,81276.9,0.0,-0.99809,0.0,0.34465]
[1778505395837,50.15,81275.21,0.0,-0.9981,0.0,0.34341]
[1778505400872,50.15,81274.64,0.0,-0.9981,0.0,0.34321]
[1778505404902,50.15,81284.4,0.0,-0.99808,0.0,0.34667]
[1778505405907,50.15,81293.01,0.0,-0.99806,0.0,0.34975]
[1778505406935,50.15,81298.26,0.0,-0.99805,0.0,0.35164]
[1778505407940,50.15,81299.52,0.0,-0.99805,0.0,0.3521]
[1778505411970,50.15,81304.91,0.0,-0.99804,0.0,0.35405]
[1778505417004,50.15,81305.88,0.0,-0.99803,0.0,0.3544]
[1778505421032,50.15,81296.15,0.0,-0.99806,0.0,0.35088]
[1778505422039,50.15,81295.66,0.0,-0.99806,0.0,0.35071]
[1778505427074,50.15,81290.72,0.0,-0.99807,0.0,0.34893]
[1778505428081,50.15,81288.51,0.0,-0.99807,0.0,0.34814]
[1778505433117,50.15,81288.09,0.0,-0.99807,0.0,0.34799]
[1778505438158,50.15,81285.46,0.0,-0.99808,0.0,0.34705]
[1778505444194,50.15,81284.18,0.0,-0.99808,0.0,0.34659]
[1778505449229,50.15,81282.51,0.0,-0.99808,0.0,0.346]
[1778505454264,50.15,81282.79,0.0,-0.99809,0.0,0.34546]
[1778505460307,50.15,81281.42,0.0,-0.99809,0.0,0.34497]
[1778505465341,50.15,81276.65,0.0,-0.9981,0.0,0.34329]
[1778505470377,50.15,81266.65,0.0,-0.99812,0.0,0.33977]
[1778505471384,50.15,81266.69,0.0,-0.99812,0.0,0.33978]
[1778505476419,50.15,81267.87,0.0,-0.99812,0.0,0.34019]
[1778505479441,50.15,81278.21,0.0,-0.9981,0.0,0.34384]
[1778505480447,50.15,81285.85,0.0,-0.99808,0.0,0.34655]
[1778505481455,50.15,81286.04,0.0,-0.99808,0.0,0.34662]
[1778505486491,50.15,81289.02,0.0,-0.99807,0.0,0.34768]
[1778505489511,50.15,81300.28,0.0,-0.99805,0.0,0.35172]
[1778505490519,50.15,81300.74,0.0,-0.99805,0.0,0.35189]
[1778505495553,50.15,81299.36,0.0,-0.99805,0.0,0.35139]
[1778505500588,50.15,81298.17,0.0,-0.99805,0.0,0.35096]
[1778505505623,50.15,81303.55,0.0,-0.99804,0.0,0.35291]
[1778505508428,50.15,81295.85,0.0,-0.99806,0.0,0.35013]
[1778505509651,50.15,81291.37,0.0,-0.99807,0.0,0.34852]
[1778505510659,50.15,81291.83,0.0,-0.99807,0.0,0.34869]
[1778505515693,50.15,81291.67,0.0,-0.99807,0.0,0.34799]
[1778505520728,50.15,81288.58,0.0,-0.99808,0.0,0.34688]
[1778505525763,50.15,81286.58,0.0,-0.99808,0.0,0.34617]
[1778505530799,50.15,81287.07,0.0,-0.99808,0.0,0.34634]
[1778505535833,50.15,81287.18,0.0,-0.99808,0.0,0.34638]
[1778505540868,50.15,81288.02,0.0,-0.99808,0.0,0.34668]
[1778505545903,50.15,81288.69,0.0,-0.99808,0.0,0.34692]
[1778505550938,50.15,81289.95,0.0,-0.99808,0.0,0.34737]
[1778505555972,50.15,81291.31,0.0,-0.99807,0.0,0.34786]
[1778505562015,50.15,81292.56,0.0,-0.99807,0.0,0.3483]
[1778505565036,50.15,81285.63,0.0,-0.99808,0.0,0.34583]
[1778505566043,50.15,81282.39,0.0,-0.99809,0.0,0.34468]
[1778505570071,50.15,81277.87,0.0,-0.9981,0.0,0.34308]
[1778505575107,50.15,81281.09,0.0,-0.9981,0.0,0.34358]
[1778505579134,50.15,81275.97,0.0,-0.99811,0.0,0.34178]
[1778505580142,50.15,81266.12,0.0,-0.99813,0.0,0.33832]
[1778505581148,50.15,81258.75,0.0,-0.99815,0.0,0.33576]
[1778505582161,50.15,81259.88,0.0,-0.99814,0.0,0.33615]
[1778505584170,50.15,81243.65,0.0,-0.99818,0.0,0.33056]
[1778505585176,50.15,81241.54,0.0,-0.99818,0.0,0.32984]
[1778505587190,50.15,81234.73,0.0,-0.99819,0.0,0.32752]
[1778505589204,50.15,81232.47,0.0,-0.9982,0.0,0.32675]
[1778505594239,50.15,81226.91,0.0,-0.99821,0.0,0.32488]
[1778505597260,50.15,81211.01,0.0,-0.99824,0.0,0.31956]
[1778505598268,50.15,81211.24,0.0,-0.99824,0.0,0.31963]
[1778505603309,50.15,81211.7,0.0,-0.99824,0.0,0.31979]
[1778505604309,50.15,81205.96,0.0,-0.99825,0.0,0.31788]
[1778505605320,50.15,81215.27,0.0,-0.99823,0.0,0.32098]
[1778505606323,50.15,81215.15,0.0,-0.99823,0.0,0.32094]
[1778505610351,50.15,81223.11,0.0,-0.99822,0.0,0.3236]
[1778505611358,50.15,81223.23,0.0,-0.99822,0.0,0.32364]
[1778505614379,50.15,81215.21,0.0,-0.99823,0.0,0.32096]
[1778505615387,50.15,81216.88,0.0,-0.99823,0.0,0.32151]
[1778505618409,50.15,81223.6,0.0,-0.99822,0.0,0.32376]
[1778505619416,50.15,81227.54,0.0,-0.99821,0.0,0.32509]
[1778505620423,50.15,81238.46,0.0,-0.99819,0.0,0.32879]
[1778505621432,50.15,81238.55,0.0,-0.99819,0.0,0.32882]
[1778505623444,50.15,81247.22,0.0,-0.99817,0.0,0.33178]
[1778505624451,50.15,81247.36,0.0,-0.99817,0.0,0.33183]
[1778505631502,50.15,81249.42,0.0,-0.99817,0.0,0.33192]
[1778505637543,50.15,81253.48,0.0,-0.99816,0.0,0.33332]
[1778505642580,50.15,81252.27,0.0,-0.99816,0.0,0.3329]
[1778505645603,50.15,81245.53,0.0,-0.99818,0.0,0.33059]
[1778505646613,50.15,81245.33,0.0,-0.99818,0.0,0.33052]
[1778505651645,50.15,81240.62,0.0,-0.99819,0.0,0.32891]
[1778505656681,50.15,81240.43,0.0,-0.99819,0.0,0.32884]
[1778505662726,50.15,81239.36,0.0,-0.99819,0.0,0.32848]
[1778505667760,50.15,81240.97,0.0,-0.99819,0.0,0.32903]
[1778505669775,50.15,81256.49,0.0,-0.99815,0.0,0.33435]
[1778505670782,50.15,81264.71,0.0,-0.99814,0.0,0.3372]
[1778505671789,50.15,81265.31,0.0,-0.99813,0.0,0.33741]
[1778505676827,50.15,81262.48,0.0,-0.99814,0.0,0.33643]
[1778505681865,50.15,81261.0,0.0,-0.99814,0.0,0.33592]
[1778505685897,50.15,81257.71,0.0,-0.99815,0.0,0.33478]
[1778505691936,50.15,81259.58,0.0,-0.99815,0.0,0.3348]
[1778505696970,50.15,81261.08,0.0,-0.99815,0.0,0.33532]
[1778505702005,50.15,81262.49,0.0,-0.99814,0.0,0.33581]
[1778505707041,50.15,81262.67,0.0,-0.99814,0.0,0.33587]
[1778505712079,50.15,81260.67,0.0,-0.99815,0.0,0.33518]
[1778505717110,50.15,81258.74,0.0,-0.99815,0.0,0.33451]
[1778505722148,50.15,81257.58,0.0,-0.99815,0.0,0.33411]
[1778505727180,50.15,81255.04,0.0,-0.99816,0.0,0.33323]
[1778505732215,50.15,81254.01,0.0,-0.99816,0.0,0.33288]
[1778505737250,50.15,81251.98,0.0,-0.99817,0.0,0.33218]
[1778505742285,50.15,81250.62,0.0,-0.99817,0.0,0.33171]
[1778505748329,50.15,81249.75,0.0,-0.99817,0.0,0.33141]
[1778505753363,50.15,81248.22,0.0,-0.99818,0.0,0.33027]
[1778505758399,50.15,81247.8,0.0,-0.99818,0.0,0.33013]
[1778505763434,50.15,81247.25,0.0,-0.99818,0.0,0.32994]
[1778505768469,50.15,81245.73,0.0,-0.99818,0.0,0.32942]
[1778505773504,50.15,81244.3,0.0,-0.99819,0.0,0.32893]
[1778505778539,50.15,81243.91,0.0,-0.99819,0.0,0.3288]
[1778505783575,50.15,81242.61,0.0,-0.99819,0.0,0.32836]
[1778505788609,50.15,81241.13,0.0,-0.99819,0.0,0.32785]
[1778505791630,50.15,81229.22,0.0,-0.99822,0.0,0.32383]
[1778505792637,50.15,81226.91,0.0,-0.99822,0.0,0.32305]
[1778505795658,50.15,81225.6,0.0,-0.99822,0.0,0.32262]
[1778505800693,50.15,81220.92,0.0,-0.99823,0.0,0.32105]
[1778505805728,50.15,81225.12,0.0,-0.99822,0.0,0.32245]
[1778505810763,50.15,81223.17,0.0,-0.99823,0.0,0.3218]
[1778505814792,50.15,81229.5,0.0,-0.99822,0.0,0.32332]
[1778505815798,50.15,81235.19,0.0,-0.99821,0.0,0.32523]
[1778505816805,50.15,81236.53,0.0,-0.9982,0.0,0.32568]
[1778505821840,50.15,81240.76,0.0,-0.9982,0.0,0.32712]
[1778505823855,50.15,81234.89,0.0,-0.99821,0.0,0.32513]
[1778505825868,50.15,81232.7,0.0,-0.99821,0.0,0.32439]
[1778505828890,50.15,81229.76,0.0,-0.99822,0.0,0.3234]
[1778505832918,50.15,81236.49,0.0,-0.9982,0.0,0.32567]
[1778505833925,50.15,81237.96,0.0,-0.9982,0.0,0.32617]
[1778505838960,50.15,81237.95,0.0,-0.9982,0.0,0.32616]
[1778505843996,50.15,81237.04,0.0,-0.9982,0.0,0.32586]
[1778505849035,50.15,81235.25,0.0,-0.99821,0.0,0.32525]
[1778505850865,50.15,81241.13,0.0,-0.99819,0.0,0.32724]
[1778505855078,50.15,81231.23,0.0,-0.99821,0.0,0.3239]
[1778505856090,50.15,81229.5,0.0,-0.99822,0.0,0.32332]
[1778505861122,50.15,81232.31,0.0,-0.99821,0.0,0.32426]
[1778505866156,50.15,81231.99,0.0,-0.99821,0.0,0.32415]
[1778505867162,50.15,81246.84,0.0,-0.99818,0.0,0.32918]
[1778505868172,50.15,81254.08,0.0,-0.99817,0.0,0.33166]
[1778505871007,50.15,81259.95,0.0,-0.99816,0.0,0.33306]
[1778505876226,50.15,81256.03,0.0,-0.99817,0.0,0.33171]
[1778505881261,50.15,81256.44,0.0,-0.99817,0.0,0.33185]
[1778505885289,50.15,81261.93,0.0,-0.99816,0.0,0.33374]
[1778505891333,50.15,81265.11,0.0,-0.99815,0.0,0.33484]
[1778505897373,50.15,81265.77,0.0,-0.99815,0.0,0.33507]
[1778505902410,50.15,81243.8,0.0,-0.99819,0.0,0.32754]
[1778505903417,50.15,81240.63,0.0,-0.9982,0.0,0.32646]
[1778505904425,50.15,81228.71,0.0,-0.99822,0.0,0.32245]
[1778505905435,50.15,81213.69,0.0,-0.99825,0.0,0.31745]
[1778505906439,50.15,81208.42,0.0,-0.99826,0.0,0.31571]
[1778505907445,50.15,81207.68,0.0,-0.99826,0.0,0.31547]
[1778505909459,50.15,81203.76,0.0,-0.99827,0.0,0.31418]
[1778505913488,50.15,81193.09,0.0,-0.99829,0.0,0.31071]
[1778505914494,50.15,81190.36,0.0,-0.9983,0.0,0.30982]
[1778505917516,50.15,81187.72,0.0,-0.9983,0.0,0.30897]
[1778505921543,50.15,81176.65,0.0,-0.99832,0.0,0.30541]
[1778505922552,50.15,81177.8,0.0,-0.99832,0.0,0.30578]
[1778505924565,50.15,81171.95,0.0,-0.99833,0.0,0.30392]
[1778505927585,50.15,81163.47,0.0,-0.99835,0.0,0.30123]
[1778505928591,50.15,81170.02,0.0,-0.99834,0.0,0.3033]
[1778505929599,50.15,81171.77,0.0,-0.99833,0.0,0.30386]
[1778505932621,50.15,81170.35,0.0,-0.99834,0.0,0.30283]
[1778505933627,50.15,81166.51,0.0,-0.99835,0.0,0.30162]
[1778505938662,50.15,81166.37,0.0,-0.99835,0.0,0.30157]
[1778505942690,50.15,81160.39,0.0,-0.99836,0.0,0.29969]
[1778505943697,50.15,81153.34,0.0,-0.99837,0.0,0.29748]
[1778505944704,50.15,81152.71,0.0,-0.99837,0.0,0.29728]
[1778505947729,50.15,81145.57,0.0,-0.99839,0.0,0.29506]
[1778505948737,50.15,81144.79,0.0,-0.99839,0.0,0.29482]
[1778505953771,50.15,81142.79,0.0,-0.99839,0.0,0.2942]
[1778505955784,50.15,81149.5,0.0,-0.99838,0.0,0.29628]
[1778505956792,50.15,81149.81,0.0,-0.99838,0.0,0.29638]
[1778505961827,50.15,81149.97,0.0,-0.99838,0.0,0.29643]
[1778505962835,50.15,81144.37,0.0,-0.99839,0.0,0.29469]
[1778505963841,50.15,81141.12,0.0,-0.99839,0.0,0.29368]
[1778505968875,50.15,81140.76,0.0,-0.99839,0.0,0.29357]
[1778505973913,50.15,81140.34,0.0,-0.9984,0.0,0.29344]
[1778505977940,50.15,81145.9,0.0,-0.99839,0.0,0.29516]
[1778505978947,50.15,81146.23,0.0,-0.99838,0.0,0.29527]
[1778505983981,50.15,81143.06,0.0,-0.99839,0.0,0.29428]
[1778505986019,50.15,81136.59,0.0,-0.9984,0.0,0.29229]
[1778505987013,50.15,81132.47,0.0,-0.99841,0.0,0.29102]
[1778505988022,50.15,81124.32,0.0,-0.99842,0.0,0.28854]
[1778505989028,50.15,81124.41,0.0,-0.99842,0.0,0.28857]
[1778505994062,50.15,81134.85,0.0,-0.99841,0.0,0.29119]
[1778505995068,50.15,81136.34,0.0,-0.99841,0.0,0.29165]
[1778506000103,50.15,81138.75,0.0,-0.9984,0.0,0.29239]
[1778506005138,50.15,81139.09,0.0,-0.9984,0.0,0.2925]
[1778506010176,50.15,81141.92,0.0,-0.9984,0.0,0.29337]
[1778506015214,50.15,81144.27,0.0,-0.99839,0.0,0.29409]
[1778506020250,50.15,81144.74,0.0,-0.99839,0.0,0.29424]
[1778506024277,50.15,81150.19,0.0,-0.99838,0.0,0.29593]
[1778506029312,50.15,81149.56,0.0,-0.99838,0.0,0.29573]
[1778506034347,50.15,81148.49,0.0,-0.99838,0.0,0.2954]
[1778506039387,50.15,81149.54,0.0,-0.99838,0.0,0.29573]
[1778506044422,50.15,81147.98,0.0,-0.99838,0.0,0.29524]
[1778506049458,50.15,81148.05,0.0,-0.99838,0.0,0.29527]
[1778506054494,50.15,81143.28,0.0,-0.9984,0.0,0.29323]
[1778506059528,50.15,81142.4,0.0,-0.9984,0.0,0.29295]
[1778506061542,50.15,81137.1,0.0,-0.99841,0.0,0.29133]
[1778506062549,50.15,81132.47,0.0,-0.99842,0.0,0.28991]
[1778506063556,50.15,81132.73,0.0,-0.99842,0.0,0.28999]
[1778506068592,50.15,81133.27,0.0,-0.99841,0.0,0.29015]
[1778506072623,50.15,81138.9,0.0,-0.9984,0.0,0.29188]
[1778506073627,50.15,81138.44,0.0,-0.99841,0.0,0.29174]
[1778506078663,50.15,81134.67,0.0,-0.99841,0.0,0.29058]
[1778506080707,50.15,81124.56,0.0,-0.99843,0.0,0.2875]
[1778506082695,50.15,81123.86,0.0,-0.99843,0.0,0.28729]
[1778506085716,50.15,81126.47,0.0,-0.99843,0.0,0.28808]
[1778506086723,50.15,81130.26,0.0,-0.99842,0.0,0.28923]
[1778506090752,50.15,81135.95,0.0,-0.99841,0.0,0.29097]
[1778506094779,50.15,81146.27,0.0,-0.99839,0.0,0.29415]
[1778506095786,50.15,81149.37,0.0,-0.99839,0.0,0.29511]
[1778506098807,50.15,81140.02,0.0,-0.9984,0.0,0.29222]
[1778506099814,50.15,81138.57,0.0,-0.99841,0.0,0.29178]
[1778506102835,50.15,81127.04,0.0,-0.99843,0.0,0.28825]
[1778506103843,50.15,81124.21,0.0,-0.99843,0.0,0.2874]
[1778506108878,50.15,81125.12,0.0,-0.99843,0.0,0.28767]
[1778506113913,50.15,81127.52,0.0,-0.99843,0.0,0.28785]
[1778506115927,50.15,81122.95,0.0,-0.99844,0.0,0.28646]
[1778506118951,50.15,81130.74,0.0,-0.99842,0.0,0.28882]
[1778506119958,50.15,81130.57,0.0,-0.99842,0.0,0.28877]
[1778506124992,50.15,81133.45,0.0,-0.99842,0.0,0.28965]
[1778506130031,50.15,81133.77,0.0,-0.99842,0.0,0.28975]
[1778506135067,50.15,81133.49,0.0,-0.99842,0.0,0.28966]
[1778506140101,50.15,81131.75,0.0,-0.99842,0.0,0.28913]
[1778506142115,50.15,81139.15,0.0,-0.99841,0.0,0.29139]
[1778506144129,50.15,81141.39,0.0,-0.9984,0.0,0.29208]
[1778506149166,50.15,81145.07,0.0,-0.9984,0.0,0.29322]
[1778506154200,50.15,81144.19,0.0,-0.9984,0.0,0.29294]
[1778506157221,50.15,81138.51,0.0,-0.99841,0.0,0.2912]
[1778506158228,50.15,81142.59,0.0,-0.9984,0.0,0.29245]
[1778506160243,50.15,81143.34,0.0,-0.9984,0.0,0.29268]
[1778506162256,50.15,81149.34,0.0,-0.99839,0.0,0.29454]
[1778506165278,50.15,81153.76,0.0,-0.99838,0.0,0.29591]
[1778506170312,50.15,81153.96,0.0,-0.99838,0.0,0.29597]
[1778506175347,50.15,81153.75,0.0,-0.99838,0.0,0.29534]
[1778506180382,50.15,81151.85,0.0,-0.99839,0.0,0.29475]
[1778506181389,50.15,81145.33,0.0,-0.9984,0.0,0.29273]
[1778506183201,50.15,81136.64,0.0,-0.99841,0.0,0.29007]
[1778506187442,50.15,81131.65,0.0,-0.99842,0.0,0.28855]
[1778506193271,50.15,81138.45,0.0,-0.99841,0.0,0.29062]
[1778506193484,50.15,81138.45,0.0,-0.99841,0.0,0.29062]
[1778506195503,50.15,81147.5,0.0,-0.99839,0.0,0.2934]
[1778506196505,50.15,81141.38,0.0,-0.99841,0.0,0.29152]
[1778506197512,50.15,81135.99,0.0,-0.99842,0.0,0.28987]
[1778506201546,50.15,81144.96,0.0,-0.9984,0.0,0.29262]
[1778506203565,50.15,81127.11,0.0,-0.99843,0.0,0.28717]
[1778506204620,50.15,81118.36,0.0,-0.99845,0.0,0.28453]
[1778506207591,50.15,81120.71,0.0,-0.99844,0.0,0.28524]
[1778506210621,50.15,81103.94,0.0,-0.99847,0.0,0.28022]
[1778506211622,50.15,81107.34,0.0,-0.99847,0.0,0.28123]
[1778506213637,50.15,81094.64,0.0,-0.99849,0.0,0.27748]
[1778506214642,50.15,81094.78,0.0,-0.99849,0.0,0.27752]
[1778506217671,50.15,81084.58,0.0,-0.99851,0.0,0.27454]
[1778506218677,50.15,81089.27,0.0,-0.9985,0.0,0.2759]
[1778506220687,50.15,81090.29,0.0,-0.9985,0.0,0.2762]
[1778506221696,50.15,81097.05,0.0,-0.99848,0.0,0.27819]
[1778506222703,50.15,81108.78,0.0,-0.99846,0.0,0.28166]
[1778506224715,50.15,81105.72,0.0,-0.99847,0.0,0.28075]
[1778506225722,50.15,81099.08,0.0,-0.99848,0.0,0.27879]
[1778506226728,50.15,81096.16,0.0,-0.99849,0.0,0.27793]
[1778506229750,50.15,81097.3,0.0,-0.99848,0.0,0.27826]
[1778506231764,50.15,81104.0,0.0,-0.99848,0.0,0.2797]
[1778506232771,50.15,81115.46,0.0,-0.99846,0.0,0.28311]
[1778506233778,50.15,81117.2,0.0,-0.99845,0.0,0.28363]
[1778506238813,50.15,81121.55,0.0,-0.99844,0.0,0.28494]
[1778506240829,50.15,81102.49,0.0,-0.99848,0.0,0.27925]
[1778506241839,50.15,81101.74,0.0,-0.99848,0.0,0.27903]
[1778506246873,50.15,81113.98,0.0,-0.99846,0.0,0.28267]
[1778506247877,50.15,81111.01,0.0,-0.99846,0.0,0.28178]
[1778506252914,50.15,81118.52,0.0,-0.99845,0.0,0.28403]
[1778506254931,50.15,81118.51,0.0,-0.99845,0.0,0.28402]
[1778506259963,50.15,81120.34,0.0,-0.99845,0.0,0.28457]
[1778506262984,50.15,81111.32,0.0,-0.99846,0.0,0.28187]
[1778506266007,50.15,81132.35,0.0,-0.99843,0.0,0.2882]
[1778506270035,50.15,81124.25,0.0,-0.99844,0.0,0.28575]
[1778506273056,50.15,81128.61,0.0,-0.99843,0.0,0.28707]
[1778506278091,50.15,81132.6,0.0,-0.99842,0.0,0.28828]
[1778506282121,50.15,81119.52,0.0,-0.99845,0.0,0.28433]
[1778506283126,50.15,81109.49,0.0,-0.99847,0.0,0.28133]
[1778506287157,50.15,81093.95,0.0,-0.99849,0.0,0.27674]
[1778506288165,50.15,81078.19,0.0,-0.99852,0.0,0.27215]
[1778506290179,50.15,81063.57,0.0,-0.99854,0.0,0.26795]
[1778506292194,50.15,81051.16,0.0,-0.99857,0.0,0.26392]
[1778506293199,50.15,81051.16,0.0,-0.99857,0.0,0.26392]
[1778506295213,50.15,81057.22,0.0,-0.99856,0.0,0.26563]
[1778506296221,50.15,81051.07,0.0,-0.99857,0.0,0.26389]
[1778506297227,50.15,81033.48,0.0,-0.9986,0.0,0.25898]
[1778506298235,50.15,81023.87,0.0,-0.99861,0.0,0.25634]
[1778506300260,50.15,81032.49,0.0,-0.9986,0.0,0.25871]
[1778506301270,50.15,81042.5,0.0,-0.99858,0.0,0.26149]
[1778506302272,50.15,81048.65,0.0,-0.99857,0.0,0.26321]
[1778506303279,50.15,81032.56,0.0,-0.9986,0.0,0.25873]
[1778506307311,50.15,81038.94,0.0,-0.99859,0.0,0.2605]
[1778506308317,50.15,81065.34,0.0,-0.99854,0.0,0.26793]
[1778506310330,50.15,81057.39,0.0,-0.99856,0.0,0.26568]
[1778506315365,50.15,81058.1,0.0,-0.99856,0.0,0.26588]
[1778506317378,50.15,81046.82,0.0,-0.99858,0.0,0.2627]
[1778506318385,50.15,81038.2,0.0,-0.99859,0.0,0.26029]
[1778506322413,50.15,81034.5,0.0,-0.9986,0.0,0.25927]
[1778506324427,50.15,81040.03,0.0,-0.99859,0.0,0.2608]
[1778506325435,50.15,81030.64,0.0,-0.9986,0.0,0.2582]
[1778506328460,50.15,81045.3,0.0,-0.99858,0.0,0.26227]
[1778506329463,50.15,81038.85,0.0,-0.99859,0.0,0.26047]
[1778506330469,50.15,81034.91,0.0,-0.99859,0.0,0.25938]
[1778506331477,50.15,81046.59,0.0,-0.99858,0.0,0.26264]
[1778506332484,50.15,81046.54,0.0,-0.99858,0.0,0.26262]
[1778506335505,50.15,81031.35,0.0,-0.9986,0.0,0.2584]
[1778506336511,50.15,81029.59,0.0,-0.9986,0.0,0.25791]
[1778506340540,50.15,81024.4,0.0,-0.99861,0.0,0.25648]
[1778506344408,50.15,80999.87,0.0,-0.99865,0.0,0.24983]
[1778506345574,50.15,81009.55,0.0,-0.99864,0.0,0.25244]
[1778506346582,50.15,81014.35,0.0,-0.99863,0.0,0.25374]
[1778506347588,50.15,81015.37,0.0,-0.99863,0.0,0.25402]
[1778506348595,50.15,81020.45,0.0,-0.99862,0.0,0.2554]
[1778506349602,50.15,81017.95,0.0,-0.99862,0.0,0.25472]
[1778506351617,50.15,81016.04,0.0,-0.99863,0.0,0.2537]
[1778506354478,50.15,81003.65,0.0,-0.99865,0.0,0.25035]
[1778506355644,50.15,80999.41,0.0,-0.99865,0.0,0.24921]
[1778506356651,50.15,81004.6,0.0,-0.99865,0.0,0.2506]
[1778506357658,50.15,81013.28,0.0,-0.99863,0.0,0.25295]
[1778506358665,50.15,81014.12,0.0,-0.99863,0.0,0.25317]
[1778506360680,50.15,81019.27,0.0,-0.99862,0.0,0.25458]
[1778506361687,50.15,81017.61,0.0,-0.99863,0.0,0.25412]
[1778506364555,50.15,81026.69,0.0,-0.99861,0.0,0.25661]
[1778506366760,50.15,81038.19,0.0,-0.99859,0.0,0.25978]
[1778506367733,50.15,81067.22,0.0,-0.99854,0.0,0.26795]
[1778506368740,50.15,81069.51,0.0,-0.99854,0.0,0.2686]
[1778506373775,50.15,81084.51,0.0,-0.99852,0.0,0.27292]
[1778506374782,50.15,81075.54,0.0,-0.99853,0.0,0.27033]
[1778506375790,50.15,81073.07,0.0,-0.99853,0.0,0.26962]
[1778506379821,50.15,81074.22,0.0,-0.99853,0.0,0.26995]
[1778506381835,50.15,81069.13,0.0,-0.99854,0.0,0.26849]
[1778506383850,50.15,81052.83,0.0,-0.99857,0.0,0.26387]
[1778506384860,50.15,81041.07,0.0,-0.99859,0.0,0.26058]
[1778506385864,50.15,81038.6,0.0,-0.99859,0.0,0.25989]
[1778506387884,50.15,81043.92,0.0,-0.99858,0.0,0.26137]
[1778506388890,50.15,81045.01,0.0,-0.99858,0.0,0.26168]
[1778506389898,50.15,81039.2,0.0,-0.99859,0.0,0.26006]
[1778506393931,50.15,81046.1,0.0,-0.99858,0.0,0.26198]
[1778506395944,50.15,81040.25,0.0,-0.99859,0.0,0.26035]
[1778506396952,50.15,81041.09,0.0,-0.99859,0.0,0.26059]
[1778506398965,50.15,81043.55,0.0,-0.99858,0.0,0.26127]
[1778506399972,50.15,81045.16,0.0,-0.99858,0.0,0.26172]
[1778506405010,50.15,81043.3,0.0,-0.99858,0.0,0.2612]
[1778506407022,50.15,81047.34,0.0,-0.99858,0.0,0.26233]
[1778506408029,50.15,81042.16,0.0,-0.99859,0.0,0.26088]
[1778506409036,50.15,81043.15,0.0,-0.99858,0.0,0.26116]
[1778506414072,50.15,81039.01,0.0,-0.99859,0.0,0.2595]
[1778506418099,50.15,81042.6,0.0,-0.99859,0.0,0.26049]
[1778506422127,50.15,81033.79,0.0,-0.9986,0.0,0.25805]
[1778506423135,50.15,81031.38,0.0,-0.99861,0.0,0.25739]
[1778506426155,50.15,81028.51,0.0,-0.99861,0.0,0.2566]
[1778506429176,50.15,81033.73,0.0,-0.9986,0.0,0.25804]
[1778506430188,50.15,81032.96,0.0,-0.9986,0.0,0.25782]
[1778506431191,50.15,81023.03,0.0,-0.99862,0.0,0.2551]
[1778506432198,50.15,81000.99,0.0,-0.99865,0.0,0.24914]
[1778506433205,50.15,80998.83,0.0,-0.99866,0.0,0.24856]
[1778506435061,50.15,81005.59,0.0,-0.99865,0.0,0.25037]
[1778506438240,50.15,81007.63,0.0,-0.99864,0.0,0.25092]
[1778506441265,50.15,81002.5,0.0,-0.99865,0.0,0.24954]
[1778506442271,50.15,80977.18,0.0,-0.99869,0.0,0.24284]
[1778506443278,50.15,80976.46,0.0,-0.99869,0.0,0.24265]
[1778506446300,50.15,80975.87,0.0,-0.99869,0.0,0.2425]
[1778506447308,50.15,80970.57,0.0,-0.9987,0.0,0.24112]
[1778506448314,50.15,80965.94,0.0,-0.99871,0.0,0.23992]
[1778506450330,50.15,80954.87,0.0,-0.99872,0.0,0.23707]
[1778506451336,50.15,80953.79,0.0,-0.99873,0.0,0.23679]
[1778506453361,50.15,80924.7,0.0,-0.99877,0.0,0.22945]
[1778506454373,50.15,80911.03,0.0,-0.99879,0.0,0.22607]
[1778506456382,50.15,80934.47,0.0,-0.99875,0.0,0.23189]
[1778506457387,50.15,80926.45,0.0,-0.99877,0.0,0.22989]
[1778506458394,50.15,80940.74,0.0,-0.99875,0.0,0.23347]
[1778506459401,50.15,80955.5,0.0,-0.99872,0.0,0.23723]
[1778506464436,50.15,80952.95,0.0,-0.99873,0.0,0.23658]
[1778506469482,50.15,80951.53,0.0,-0.99873,0.0,0.23621]
[1778506471511,50.15,80956.09,0.0,-0.99873,0.0,0.2369]
[1778506472505,50.15,80964.35,0.0,-0.99871,0.0,0.23903]
[1778506476534,50.15,80970.02,0.0,-0.9987,0.0,0.24049]
[1778506481569,50.15,80969.42,0.0,-0.99871,0.0,0.24034]
[1778506482576,50.15,80955.69,0.0,-0.99873,0.0,0.2368]
[1778506483583,50.15,80948.72,0.0,-0.99874,0.0,0.23502]
[1778506485598,50.15,80930.72,0.0,-0.99876,0.0,0.23049]
[1778506488617,50.15,80916.09,0.0,-0.99878,0.0,0.22686]
[1778506489625,50.15,80920.88,0.0,-0.99878,0.0,0.22804]
[1778506491638,50.15,80926.55,0.0,-0.99877,0.0,0.22945]
[1778506495667,50.15,80914.93,0.0,-0.99879,0.0,0.22657]
[1778506498687,50.15,80906.43,0.0,-0.9988,0.0,0.22449]
[1778506501708,50.15,80898.34,0.0,-0.99881,0.0,0.22252]
[1778506503722,50.15,80904.95,0.0,-0.9988,0.0,0.22413]
[1778506504737,50.15,80893.26,0.0,-0.99882,0.0,0.22129]
[1778506505737,50.15,80879.7,0.0,-0.99883,0.0,0.21805]
[1778506508759,50.15,80870.42,0.0,-0.99885,0.0,0.21585]
[1778506510773,50.15,80858.69,0.0,-0.99886,0.0,0.2131]
[1778506512790,50.15,80851.29,0.0,-0.99887,0.0,0.21138]
[1778506514801,50.15,80845.26,0.0,-0.99888,0.0,0.20999]
[1778506518861,50.15,80853.89,0.0,-0.99887,0.0,0.21198]
[1778506519843,50.15,80865.93,0.0,-0.99885,0.0,0.21479]
[1778506520851,50.15,80863.44,0.0,-0.99886,0.0,0.21421]
[1778506522864,50.15,80869.31,0.0,-0.99885,0.0,0.21559]
[1778506523872,50.15,80876.06,0.0,-0.99884,0.0,0.21718]
[1778506525761,50.15,80891.86,0.0,-0.99882,0.0,0.22096]
[1778506526895,50.15,80886.89,0.0,-0.99882,0.0,0.21976]
[1778506528905,50.15,80888.94,0.0,-0.99882,0.0,0.22025]
[1778506532939,50.15,80897.5,0.0,-0.99881,0.0,0.22187]
[1778506533945,50.15,80902.9,0.0,-0.9988,0.0,0.22317]
[1778506535831,50.15,80892.57,0.0,-0.99882,0.0,0.22068]
[1778506539987,50.15,80904.8,0.0,-0.9988,0.0,0.22364]
[1778506540994,50.15,80911.34,0.0,-0.99879,0.0,0.22523]
[1778506542001,50.15,80911.16,0.0,-0.99879,0.0,0.22519]
[1778506543009,50.15,80904.74,0.0,-0.9988,0.0,0.22362]
[1778506544027,50.15,80895.78,0.0,-0.99881,0.0,0.22145]
[1778506546037,50.15,80878.91,0.0,-0.99884,0.0,0.21742]
[1778506547045,50.15,80867.82,0.0,-0.99885,0.0,0.2148]
[1778506548053,50.15,80870.09,0.0,-0.99885,0.0,0.21533]
[1778506549061,50.15,80879.99,0.0,-0.99884,0.0,0.21767]
[1778506550064,50.15,80887.88,0.0,-0.99883,0.0,0.21955]
[1778506551071,50.15,80901.98,0.0,-0.99881,0.0,0.22295]
[1778506552078,50.15,80913.1,0.0,-0.99879,0.0,0.22566]
[1778506553087,50.15,80907.88,0.0,-0.9988,0.0,0.22439]
[1778506554093,50.15,80906.83,0.0,-0.9988,0.0,0.22413]
[1778506557113,50.15,80898.74,0.0,-0.99881,0.0,0.22217]
[1778506559127,50.15,80892.44,0.0,-0.99882,0.0,0.22065]
[1778506560146,50.15,80891.87,0.0,-0.99882,0.0,0.22051]
[1778506561144,50.15,80874.97,0.0,-0.99884,0.0,0.21648]
[1778506562151,50.15,80871.95,0.0,-0.99885,0.0,0.21577]
[1778506564163,50.15,80863.51,0.0,-0.99886,0.0,0.21379]
[1778506565174,50.15,80872.36,0.0,-0.99885,0.0,0.21587]
[1778506566178,50.15,80872.23,0.0,-0.99885,0.0,0.21583]
[1778506567186,50.15,80878.87,0.0,-0.99884,0.0,0.21741]
[1778506568194,50.15,80879.18,0.0,-0.99884,0.0,0.21748]
[1778506569200,50.15,80886.27,0.0,-0.99883,0.0,0.21917]
[1778506570207,50.15,80885.83,0.0,-0.99883,0.0,0.21906]
[1778506572221,50.15,80876.53,0.0,-0.99884,0.0,0.21685]
[1778506573231,50.15,80874.89,0.0,-0.99884,0.0,0.21646]
[1778506574235,50.15,80863.85,0.0,-0.99886,0.0,0.21387]
[1778506575242,50.15,80858.63,0.0,-0.99887,0.0,0.21265]
[1778506576253,50.15,80845.3,0.0,-0.99888,0.0,0.20957]
[1778506577261,50.15,80845.64,0.0,-0.99888,0.0,0.20964]
[1778506580284,50.15,80830.61,0.0,-0.9989,0.0,0.20622]
[1778506582298,50.15,80843.95,0.0,-0.99889,0.0,0.20926]
[1778506584314,50.15,80846.38,0.0,-0.99888,0.0,0.20981]
[1778506585320,50.15,80841.14,0.0,-0.99889,0.0,0.20861]
[1778506586330,50.15,80841.52,0.0,-0.99889,0.0,0.2087]
[1778506588342,50.15,80851.59,0.0,-0.99887,0.0,0.21102]
[1778506589348,50.15,80851.46,0.0,-0.99888,0.0,0.21099]
[1778506591362,50.15,80843.99,0.0,-0.99889,0.0,0.20884]
[1778506592369,50.15,80844.6,0.0,-0.99889,0.0,0.20898]
[1778506595390,50.15,80839.27,0.0,-0.99889,0.0,0.20776]
[1778506596401,50.15,80833.88,0.0,-0.9989,0.0,0.20653]
[1778506597404,50.15,80831.09,0.0,-0.9989,0.0,0.2059]
[1778506599418,50.15,80832.45,0.0,-0.9989,0.0,0.20621]
[1778506600424,50.15,80839.68,0.0,-0.99889,0.0,0.20785]
[1778506601432,50.15,80844.82,0.0,-0.99889,0.0,0.20903]
[1778506602439,50.15,80840.59,0.0,-0.99889,0.0,0.20806]
[1778506605461,50.15,80852.36,0.0,-0.99888,0.0,0.21076]
[1778506606468,50.15,80848.63,0.0,-0.99888,0.0,0.2099]
[1778506608491,50.15,80853.94,0.0,-0.99887,0.0,0.21113]
[1778506609489,50.15,80846.41,0.0,-0.99888,0.0,0.20939]
[1778506610495,50.15,80836.61,0.0,-0.9989,0.0,0.20715]
[1778506611503,50.15,80840.89,0.0,-0.99889,0.0,0.20813]
[1778506615532,50.15,80826.9,0.0,-0.99891,0.0,0.20495]
[1778506616537,50.15,80824.74,0.0,-0.99891,0.0,0.20447]
[1778506618562,50.15,80803.3,0.0,-0.99894,0.0,0.1997]
[1778506619567,50.15,80793.72,0.0,-0.99895,0.0,0.1976]
[1778506622587,50.15,80788.7,0.0,-0.99896,0.0,0.1965]
[1778506623595,50.15,80780.65,0.0,-0.99897,0.0,0.19476]
[1778506624602,50.15,80779.22,0.0,-0.99897,0.0,0.19446]
[1778506625609,50.15,80786.49,0.0,-0.99896,0.0,0.19603]
[1778506626616,50.15,80800.03,0.0,-0.99894,0.0,0.19898]
[1778506627629,50.15,80792.45,0.0,-0.99895,0.0,0.19732]
[1778506628630,50.15,80792.91,0.0,-0.99895,0.0,0.19742]
[1778506631655,50.15,80763.99,0.0,-0.99899,0.0,0.19121]
[1778506632659,50.15,80771.47,0.0,-0.99898,0.0,0.1928]
[1778506633667,50.15,80767.98,0.0,-0.99898,0.0,0.19205]
[1778506634674,50.15,80781.22,0.0,-0.99897,0.0,0.19489]
[1778506635681,50.15,80774.97,0.0,-0.99897,0.0,0.19354]
[1778506636688,50.15,80783.78,0.0,-0.99896,0.0,0.19544]
[1778506637696,50.15,80792.99,0.0,-0.99895,0.0,0.19744]
[1778506638701,50.15,80790.97,0.0,-0.99896,0.0,0.197]
[1778506640732,50.15,80797.23,0.0,-0.99895,0.0,0.19836]
[1778506641724,50.15,80816.95,0.0,-0.99892,0.0,0.20272]
[1778506642731,50.15,80824.53,0.0,-0.99891,0.0,0.20442]
[1778506643744,50.15,80827.79,0.0,-0.99891,0.0,0.20515]
[1778506644745,50.15,80835.35,0.0,-0.9989,0.0,0.20686]
[1778506647767,50.15,80843.86,0.0,-0.99889,0.0,0.20881]
[1778506648774,50.15,80849.53,0.0,-0.99888,0.0,0.21011]
[1778506649794,50.15,80837.36,0.0,-0.9989,0.0,0.20732]
[1778506650788,50.15,80837.36,0.0,-0.9989,0.0,0.20732]
[1778506653809,50.15,80842.29,0.0,-0.99889,0.0,0.20802]
[1778506656838,50.15,80826.24,0.0,-0.99891,0.0,0.20438]
[1778506657842,50.15,80810.19,0.0,-0.99893,0.0,0.2008]
[1778506658847,50.15,80794.7,0.0,-0.99895,0.0,0.1974]
[1778506662875,50.15,80799.25,0.0,-0.99895,0.0,0.19839]
[1778506666904,50.15,80772.14,0.0,-0.99898,0.0,0.19254]
[1778506668927,50.15,80762.9,0.0,-0.99899,0.0,0.19058]
[1778506669934,50.15,80749.38,0.0,-0.99901,0.0,0.18774]
[1778506672956,50.15,80767.01,0.0,-0.99899,0.0,0.19145]
[1778506673962,50.15,80775.41,0.0,-0.99898,0.0,0.19324]
[1778506676991,50.15,80765.97,0.0,-0.99899,0.0,0.19123]
[1778506677998,50.15,80753.83,0.0,-0.999,0.0,0.18867]
[1778506679004,50.15,80744.92,0.0,-0.99901,0.0,0.18681]
[1778506684046,50.15,80748.41,0.0,-0.99901,0.0,0.18754]
[1778506686946,50.15,80758.23,0.0,-0.999,0.0,0.18959]
[1778506689082,50.15,80764.12,0.0,-0.99899,0.0,0.19083]
[1778506691103,50.15,80777.46,0.0,-0.99897,0.0,0.19367]
[1778506692106,50.15,80792.15,0.0,-0.99896,0.0,0.19685]
[1778506693115,50.15,80803.11,0.0,-0.99894,0.0,0.19924]
[1778506694119,50.15,80811.23,0.0,-0.99893,0.0,0.20103]
[1778506695129,50.15,80804.94,0.0,-0.99894,0.0,0.19964]
[1778506697024,50.15,80808.1,0.0,-0.99894,0.0,0.20034]
[1778506702182,50.15,80812.09,0.0,-0.99893,0.0,0.20122]
[1778506707215,50.15,80811.05,0.0,-0.99893,0.0,0.20099]
[1778506711243,50.15,80824.14,0.0,-0.99892,0.0,0.20349]
[1778506713257,50.15,80831.8,0.0,-0.99891,0.0,0.20521]
[1778506716292,50.15,80844.76,0.0,-0.99889,0.0,0.20815]
[1778506717290,50.15,80844.85,0.0,-0.99889,0.0,0.20817]
[1778506718299,50.15,80851.22,0.0,-0.99888,0.0,0.20963]
[1778506723333,50.15,80849.49,0.0,-0.99888,0.0,0.20924]
[1778506725346,50.15,80843.6,0.0,-0.99889,0.0,0.20789]
[1778506726356,50.15,80835.62,0.0,-0.9989,0.0,0.20607]
[1778506727361,50.15,80837.57,0.0,-0.9989,0.0,0.20652]
[1778506732397,50.15,80835.08,0.0,-0.9989,0.0,0.20595]
[1778506733405,50.15,80822.5,0.0,-0.99892,0.0,0.20312]
[1778506734412,50.15,80823.59,0.0,-0.99892,0.0,0.20337]
[1778506736425,50.15,80815.99,0.0,-0.99893,0.0,0.20167]
[1778506737431,50.15,80816.41,0.0,-0.99893,0.0,0.20176]
[1778506742466,50.15,80814.21,0.0,-0.99893,0.0,0.20128]
[1778506747501,50.15,80816.36,0.0,-0.99893,0.0,0.20175]
[1778506752536,50.15,80815.91,0.0,-0.99893,0.0,0.20165]
[1778506757572,50.15,80820.93,0.0,-0.99892,0.0,0.20277]
[1778506762607,50.15,80823.98,0.0,-0.99892,0.0,0.20345]
[1778506767643,50.15,80824.19,0.0,-0.99892,0.0,0.2035]
[1778506770663,50.15,80813.7,0.0,-0.99893,0.0,0.20116]
[1778506771670,50.15,80808.5,0.0,-0.99894,0.0,0.1996]
[1778506772677,50.15,80807.85,0.0,-0.99894,0.0,0.19946]
[1778506777713,50.15,80807.82,0.0,-0.99894,0.0,0.19945]
[1778506779726,50.15,80815.35,0.0,-0.99893,0.0,0.20111]
[1778506780733,50.15,80817.92,0.0,-0.99893,0.0,0.20168]
[1778506785768,50.15,80820.58,0.0,-0.99892,0.0,0.20227]
[1778506787782,50.15,80834.84,0.0,-0.99891,0.0,0.20547]
[1778506788789,50.15,80832.75,0.0,-0.99891,0.0,0.205]
[1778506789796,50.15,80840.01,0.0,-0.9989,0.0,0.20664]
[1778506790806,50.15,80844.84,0.0,-0.99889,0.0,0.20774]
[1778506791812,50.15,80845.95,0.0,-0.99889,0.0,0.208]
[1778506792820,50.15,80855.67,0.0,-0.99888,0.0,0.21023]
[1778506793826,50.15,80860.5,0.0,-0.99887,0.0,0.21134]
[1778506794833,50.15,80860.09,0.0,-0.99887,0.0,0.21125]
[1778506799868,50.15,80858.72,0.0,-0.99887,0.0,0.21093]
[1778506802891,50.15,80850.55,0.0,-0.99889,0.0,0.20905]
[1778506803896,50.15,80850.75,0.0,-0.99889,0.0,0.2091]
[1778506804903,50.15,80857.2,0.0,-0.99888,0.0,0.21058]
[1778506805910,50.15,80859.14,0.0,-0.99887,0.0,0.21103]
[1778506810947,50.15,80853.58,0.0,-0.99888,0.0,0.20975]
[1778506812968,50.15,80864.79,0.0,-0.99887,0.0,0.21234]
[1778506813969,50.15,80870.0,0.0,-0.99886,0.0,0.21355]
[1778506814980,50.15,80877.8,0.0,-0.99885,0.0,0.21538]
[1778506815983,50.15,80881.61,0.0,-0.99884,0.0,0.21628]
[1778506816990,50.15,80861.34,0.0,-0.99887,0.0,0.21154]
[1778506817996,50.15,80853.52,0.0,-0.99888,0.0,0.20973]
[1778506819003,50.15,80853.33,0.0,-0.99888,0.0,0.20969]
[1778506822024,50.15,80846.27,0.0,-0.99889,0.0,0.20807]
[1778506823033,50.15,80837.51,0.0,-0.9989,0.0,0.20608]
[1778506824039,50.15,80836.15,0.0,-0.9989,0.0,0.20577]
[1778506825050,50.15,80844.64,0.0,-0.99889,0.0,0.2077]
[1778506826052,50.15,80846.78,0.0,-0.99889,0.0,0.20819]
[1778506828067,50.15,80853.29,0.0,-0.99888,0.0,0.20968]
[1778506829078,50.15,80853.16,0.0,-0.99888,0.0,0.20965]
[1778506831088,50.15,80861.68,0.0,-0.99887,0.0,0.21118]
[1778506832100,50.15,80869.74,0.0,-0.99886,0.0,0.21306]
[1778506833103,50.15,80879.64,0.0,-0.99885,0.0,0.21538]
[1778506834115,50.15,80879.8,0.0,-0.99885,0.0,0.21541]
[1778506839146,50.15,80879.59,0.0,-0.99885,0.0,0.21536]
[1778506840156,50.15,80873.85,0.0,-0.99886,0.0,0.21402]
[1778506841159,50.15,80871.47,0.0,-0.99886,0.0,0.21346]
[1778506845192,50.15,80865.18,0.0,-0.99887,0.0,0.21199]
[1778506847202,50.15,80839.0,0.0,-0.9989,0.0,0.20599]
[1778506848213,50.15,80839.0,0.0,-0.9989,0.0,0.20599]
[1778506849227,50.15,80841.36,0.0,-0.9989,0.0,0.20652]
[1778506850230,50.15,80848.99,0.0,-0.99889,0.0,0.20826]
[1778506851230,50.15,80849.26,0.0,-0.99889,0.0,0.20832]
[1778506852237,50.15,80855.44,0.0,-0.99888,0.0,0.20974]
[1778506853244,50.15,80862.21,0.0,-0.99887,0.0,0.21131]
[1778506854252,50.15,80859.7,0.0,-0.99888,0.0,0.21072]
[1778506860293,50.15,80860.65,0.0,-0.99887,0.0,0.21094]
[1778506863319,50.15,80868.34,0.0,-0.99886,0.0,0.21273]
[1778506864322,50.15,80876.15,0.0,-0.99885,0.0,0.21456]
[1778506865330,50.15,80876.69,0.0,-0.99885,0.0,0.21468]
[1778506867341,50.15,80892.46,0.0,-0.99883,0.0,0.21841]
[1778506868351,50.15,80896.26,0.0,-0.99883,0.0,0.21932]
[1778506870363,50.15,80897.42,0.0,-0.99882,0.0,0.2196]
[1778506872377,50.15,80903.61,0.0,-0.99882,0.0,0.22109]
[1778506873384,50.15,80909.34,0.0,-0.99881,0.0,0.22247]
[1778506878419,50.15,80907.81,0.0,-0.99881,0.0,0.2221]
[1778506882447,50.15,80906.11,0.0,-0.99881,0.0,0.22169]
[1778506885469,50.15,80911.24,0.0,-0.99881,0.0,0.22293]
[1778506890509,50.15,80914.55,0.0,-0.9988,0.0,0.22374]
[1778506891510,50.15,80923.2,0.0,-0.99879,0.0,0.2254]
[1778506893525,50.15,80917.46,0.0,-0.9988,0.0,0.22399]
[1778506898559,50.15,80922.36,0.0,-0.99879,0.0,0.22519]
[1778506903594,50.15,80935.37,0.0,-0.99877,0.0,0.2284]
[1778506906614,50.15,80943.45,0.0,-0.99876,0.0,0.23041]
[1778506907622,50.15,80942.63,0.0,-0.99876,0.0,0.23021]
[1778506909636,50.15,80948.07,0.0,-0.99875,0.0,0.23157]
[1778506914672,50.15,80947.91,0.0,-0.99875,0.0,0.23153]
[1778506917691,50.15,80953.5,0.0,-0.99875,0.0,0.23294]
[1778506919706,50.15,80964.69,0.0,-0.99873,0.0,0.23578]
[1778506920713,50.15,80974.52,0.0,-0.99872,0.0,0.2383]
[1778506921721,50.15,80979.43,0.0,-0.99871,0.0,0.23956]
[1778506922727,50.15,80981.15,0.0,-0.99871,0.0,0.24001]
[1778506923735,50.15,80986.84,0.0,-0.9987,0.0,0.24149]
[1778506924754,50.15,81004.2,0.0,-0.99867,0.0,0.24605]
[1778506926755,50.15,81010.75,0.0,-0.99866,0.0,0.24779]
[1778506927762,50.15,81012.79,0.0,-0.99866,0.0,0.24834]
[1778506928772,50.15,81018.84,0.0,-0.99865,0.0,0.24996]
[1778506929777,50.15,81015.73,0.0,-0.99865,0.0,0.24912]
[1778506934813,50.15,81021.23,0.0,-0.99864,0.0,0.2506]
[1778506935923,50.15,81047.45,0.0,-0.9986,0.0,0.25775]
[1778506936889,50.15,81061.91,0.0,-0.99858,0.0,0.26176]
[1778506937897,50.15,81088.1,0.0,-0.99853,0.0,0.26918]
[1778506939920,50.15,81102.97,0.0,-0.99851,0.0,0.27348]
[1778506940921,50.15,81100.73,0.0,-0.99851,0.0,0.27283]
[1778506941927,50.15,81091.51,0.0,-0.99853,0.0,0.27016]
[1778506942936,50.15,81094.97,0.0,-0.99852,0.0,0.27116]
[1778506943945,50.15,81113.57,0.0,-0.99849,0.0,0.27657]
[1778506944952,50.15,81136.5,0.0,-0.99845,0.0,0.28338]
[1778506945977,50.15,81166.48,0.0,-0.9984,0.0,0.2925]
[1778506946979,50.15,81204.97,0.0,-0.99832,0.0,0.30458]
[1778506947986,50.15,81233.77,0.0,-0.99827,0.0,0.3139]
[1778506948992,50.15,81233.77,0.0,-0.99827,0.0,0.3139]
[1778506950006,50.15,81229.57,0.0,-0.99828,0.0,0.31253]
[1778506951010,50.15,81229.05,0.0,-0.99828,0.0,0.31176]
[1778506952035,50.15,81220.4,0.0,-0.9983,0.0,0.30895]
[1778506954062,50.15,81207.36,0.0,-0.99832,0.0,0.30476]
[1778506955041,50.15,81189.75,0.0,-0.99836,0.0,0.29917]
[1778506956053,50.15,81184.47,0.0,-0.99837,0.0,0.29752]
[1778506957072,50.15,81174.82,0.0,-0.99838,0.0,0.29451]
[1778506958084,50.15,81167.0,0.0,-0.9984,0.0,0.29209]
[1778506959077,50.15,81173.12,0.0,-0.99839,0.0,0.29398]
[1778506961091,50.15,81178.52,0.0,-0.99838,0.0,0.29566]
[1778506964117,50.15,81192.7,0.0,-0.99835,0.0,0.3001]
[1778506965122,50.15,81209.24,0.0,-0.99832,0.0,0.30536]
[1778506968157,50.15,81203.43,0.0,-0.99833,0.0,0.30351]
[1778506969153,50.15,81192.13,0.0,-0.99835,0.0,0.29992]
[1778506970161,50.15,81175.44,0.0,-0.99838,0.0,0.2947]
[1778506974190,50.15,81170.53,0.0,-0.99839,0.0,0.29318]
[1778506977213,50.15,81160.43,0.0,-0.99841,0.0,0.29007]
[1778506980265,50.15,81154.87,0.0,-0.99842,0.0,0.28838]
[1778506983265,50.15,81147.53,0.0,-0.99843,0.0,0.28615]
[1778506984271,50.15,81138.13,0.0,-0.99845,0.0,0.28332]
[1778506985277,50.15,81121.44,0.0,-0.99848,0.0,0.27835]
[1778506987292,50.15,81131.0,0.0,-0.99846,0.0,0.28118]
[1778506990317,50.15,81124.27,0.0,-0.99848,0.0,0.27919]
[1778506993339,50.15,81129.9,0.0,-0.99847,0.0,0.28086]
[1778506998378,50.15,81132.05,0.0,-0.99846,0.0,0.2815]
[1778507003415,50.15,81134.23,0.0,-0.99846,0.0,0.28215]
[1778507004421,50.15,81139.51,0.0,-0.99845,0.0,0.28373]
[1778507005427,50.15,81145.39,0.0,-0.99844,0.0,0.2855]
[1778507006437,50.15,81150.26,0.0,-0.99843,0.0,0.28698]
[1778507007440,50.15,81167.63,0.0,-0.9984,0.0,0.29229]
[1778507009353,50.15,81178.76,0.0,-0.99838,0.0,0.29573]
[1778507011470,50.15,81188.2,0.0,-0.99836,0.0,0.29811]
[1778507012479,50.15,81192.38,0.0,-0.99835,0.0,0.29943]
[1778507017515,50.15,81187.62,0.0,-0.99836,0.0,0.29793]
[1778507019423,50.15,81183.23,0.0,-0.99837,0.0,0.29656]
[1778507020535,50.15,81170.14,0.0,-0.9984,0.0,0.2925]
[1778507021542,50.15,81164.79,0.0,-0.99841,0.0,0.29085]
[1778507022548,50.15,81164.2,0.0,-0.99841,0.0,0.29067]
[1778507025569,50.15,81154.23,0.0,-0.99842,0.0,0.28762]
[1778507026576,50.15,81150.38,0.0,-0.99843,0.0,0.28646]
[1778507028591,50.15,81146.25,0.0,-0.99844,0.0,0.28521]
[1778507033638,50.15,81142.44,0.0,-0.99845,0.0,0.28406]
[1778507038669,50.15,81137.21,0.0,-0.99846,0.0,0.28249]
[1778507042693,50.15,81142.76,0.0,-0.99845,0.0,0.28416]
[1778507043701,50.15,81137.13,0.0,-0.99846,0.0,0.28247]
[1778507044707,50.15,81134.43,0.0,-0.99846,0.0,0.28166]
[1778507045714,50.15,81142.96,0.0,-0.99845,0.0,0.28422]
[1778507046721,50.15,81141.0,0.0,-0.99845,0.0,0.28363]
[1778507049742,50.15,81136.02,0.0,-0.99846,0.0,0.28214]
[1778507053771,50.15,81128.32,0.0,-0.99847,0.0,0.27984]
[1778507054776,50.15,81126.55,0.0,-0.99847,0.0,0.27932]
[1778507056791,50.15,81120.34,0.0,-0.99848,0.0,0.27748]
[1778507059813,50.15,81116.61,0.0,-0.99849,0.0,0.27639]
[1778507061826,50.15,81113.27,0.0,-0.9985,0.0,0.27541]
[1778507065856,50.15,81105.18,0.0,-0.99851,0.0,0.27305]
[1778507067868,50.15,81110.72,0.0,-0.9985,0.0,0.27466]
[1778507068876,50.15,81104.3,0.0,-0.99851,0.0,0.27279]
[1778507069884,50.15,81104.3,0.0,-0.99851,0.0,0.27279]
[1778507074919,50.15,81101.75,0.0,-0.99852,0.0,0.27152]
[1778507075926,50.15,81100.85,0.0,-0.99852,0.0,0.27126]
[1778507076933,50.15,81087.48,0.0,-0.99854,0.0,0.26742]
[1778507077941,50.15,81081.24,0.0,-0.99855,0.0,0.26565]
[1778507078947,50.15,81087.99,0.0,-0.99854,0.0,0.26757]
[1778507079954,50.15,81088.52,0.0,-0.99854,0.0,0.26772]
[1778507083983,50.15,81080.46,0.0,-0.99856,0.0,0.26543]
[1778507084990,50.15,81066.03,0.0,-0.99858,0.0,0.26137]
[1778507085996,50.15,81063.68,0.0,-0.99858,0.0,0.26071]
[1778507091031,50.15,81060.98,0.0,-0.99859,0.0,0.25996]
[1778507095058,50.15,81065.9,0.0,-0.99858,0.0,0.26133]
[1778507097074,50.15,81071.22,0.0,-0.99857,0.0,0.26282]
[1778507099086,50.15,81064.84,0.0,-0.99858,0.0,0.26104]
[1778507104123,50.15,81069.33,0.0,-0.99857,0.0,0.26229]
[1778507105129,50.15,81083.56,0.0,-0.99855,0.0,0.26631]
[1778507106144,50.15,81087.79,0.0,-0.99854,0.0,0.26751]
[1778507109159,50.15,81078.83,0.0,-0.99856,0.0,0.26497]
[1778507112181,50.15,81086.44,0.0,-0.99855,0.0,0.26713]
[1778507117216,50.15,81081.98,0.0,-0.99855,0.0,0.26586]
[1778507122251,50.15,81081.02,0.0,-0.99855,0.0,0.26559]
[1778507127289,50.15,81083.11,0.0,-0.99855,0.0,0.26618]
[1778507128293,50.15,81066.32,0.0,-0.99858,0.0,0.26145]
[1778507129299,50.15,81051.31,0.0,-0.9986,0.0,0.25728]
[1778507134334,50.15,81049.23,0.0,-0.99861,0.0,0.2562]
[1778507136348,50.15,81061.91,0.0,-0.99859,0.0,0.25971]
[1778507137356,50.15,81070.04,0.0,-0.99858,0.0,0.26197]
[1778507142417,50.15,81070.14,0.0,-0.99858,0.0,0.262]
[1778507144431,50.15,81078.37,0.0,-0.99856,0.0,0.26432]
[1778507146450,50.15,81086.15,0.0,-0.99855,0.0,0.26652]
[1778507147452,50.15,81093.56,0.0,-0.99854,0.0,0.26864]
[1778507151480,50.15,81087.4,0.0,-0.99855,0.0,0.26688]
[1778507152493,50.15,81079.74,0.0,-0.99856,0.0,0.2647]
[1778507155509,50.15,81068.15,0.0,-0.99858,0.0,0.26144]
[1778507156518,50.15,81057.7,0.0,-0.9986,0.0,0.25854]
[1778507157525,50.15,81048.62,0.0,-0.99861,0.0,0.25603]
[1778507158532,50.15,81043.1,0.0,-0.99862,0.0,0.25452]
[1778507160553,50.15,81048.04,0.0,-0.99861,0.0,0.25587]
[1778507162567,50.15,81042.33,0.0,-0.99862,0.0,0.25431]
[1778507163575,50.15,81034.43,0.0,-0.99863,0.0,0.25216]
[1778507164581,50.15,81029.39,0.0,-0.99864,0.0,0.2508]
[1778507165588,50.15,81029.03,0.0,-0.99864,0.0,0.2507]
[1778507166596,50.15,81035.5,0.0,-0.99863,0.0,0.25245]
[1778507167603,50.15,81038.25,0.0,-0.99863,0.0,0.2532]
[1778507172638,50.15,81035.96,0.0,-0.99863,0.0,0.25258]
[1778507177672,50.15,81039.3,0.0,-0.99863,0.0,0.25349]
[1778507182707,50.15,81040.17,0.0,-0.99862,0.0,0.25372]
[1778507186736,50.15,81029.23,0.0,-0.99864,0.0,0.25076]
[1778507187742,50.15,81026.18,0.0,-0.99865,0.0,0.24994]
[1778507191772,50.15,81032.55,0.0,-0.99864,0.0,0.25115]
[1778507192779,50.15,81035.51,0.0,-0.99863,0.0,0.25195]
[1778507196807,50.15,81030.07,0.0,-0.99864,0.0,0.25049]
[1778507198822,50.15,81030.44,0.0,-0.99864,0.0,0.25059]
[1778507200836,50.15,81023.58,0.0,-0.99865,0.0,0.24874]
[1778507203860,50.15,81027.41,0.0,-0.99865,0.0,0.24977]
[1778507205874,50.15,81031.97,0.0,-0.99864,0.0,0.251]
[1778507208895,50.15,81034.11,0.0,-0.99864,0.0,0.25158]
[1778507211916,50.15,81029.98,0.0,-0.99864,0.0,0.25046]
[1778507215945,50.15,81035.44,0.0,-0.99863,0.0,0.25194]
[1778507220979,50.15,81030.26,0.0,-0.99864,0.0,0.25054]
[1778507223004,50.15,81035.0,0.0,-0.99864,0.0,0.25182]
[1778507224007,50.15,81047.56,0.0,-0.99862,0.0,0.25524]
[1778507225011,50.15,81047.61,0.0,-0.99862,0.0,0.25525]
[1778507229037,50.15,81039.55,0.0,-0.99863,0.0,0.25305]
[1778507230045,50.15,81038.38,0.0,-0.99863,0.0,0.25273]
[1778507232059,50.15,81044.59,0.0,-0.99862,0.0,0.25442]
[1778507233065,50.15,81042.82,0.0,-0.99862,0.0,0.25394]
[1778507238101,50.15,81041.05,0.0,-0.99863,0.0,0.25346]
[1778507243135,50.15,81046.1,0.0,-0.99862,0.0,0.25484]
[1778507245150,50.15,81035.8,0.0,-0.99863,0.0,0.25203]
[1778507246157,50.15,81029.16,0.0,-0.99864,0.0,0.25024]
[1778507247163,50.15,81036.53,0.0,-0.99863,0.0,0.25223]
[1778507252198,50.15,81036.69,0.0,-0.99864,0.0,0.25177]
[1778507255220,50.15,81031.48,0.0,-0.99864,0.0,0.25037]
[1778507259248,50.15,81039.86,0.0,-0.99863,0.0,0.25263]
[1778507261263,50.15,81054.1,0.0,-0.99861,0.0,0.25652]
[1778507263276,50.15,81048.49,0.0,-0.99862,0.0,0.25498]
[1778507268312,50.15,81046.48,0.0,-0.99862,0.0,0.25443]
[1778507272341,50.15,81051.55,0.0,-0.99861,0.0,0.25582]
[1778507277374,50.15,81046.61,0.0,-0.99862,0.0,0.25447]
[1778507281402,50.15,81035.48,0.0,-0.99864,0.0,0.25145]
[1778507282409,50.15,81028.68,0.0,-0.99865,0.0,0.24961]
[1778507284425,50.15,81015.7,0.0,-0.99867,0.0,0.24615]
[1778507288452,50.15,80998.12,0.0,-0.9987,0.0,0.24152]
[1778507289458,50.15,80983.66,0.0,-0.99872,0.0,0.23778]
[1778507290466,50.15,80978.75,0.0,-0.99872,0.0,0.23652]
[1778507294494,50.15,80964.48,0.0,-0.99875,0.0,0.23289]
[1778507296507,50.15,80954.58,0.0,-0.99876,0.0,0.2304]
[1778507301542,50.15,80952.52,0.0,-0.99876,0.0,0.22988]
[1778507306576,50.15,80945.67,0.0,-0.99877,0.0,0.22818]
[1778507311613,50.15,80943.99,0.0,-0.99878,0.0,0.2273]
[1778507313627,50.15,80951.91,0.0,-0.99877,0.0,0.22927]
[1778507314635,50.15,80958.43,0.0,-0.99876,0.0,0.2309]
[1778507316650,50.15,80965.91,0.0,-0.99875,0.0,0.23278]
[1778507320681,50.15,80977.45,0.0,-0.99873,0.0,0.23571]
[1778507322712,50.15,80984.66,0.0,-0.99872,0.0,0.23756]
[1778507324721,50.15,80991.21,0.0,-0.99871,0.0,0.23925]
[1778507329759,50.15,80997.13,0.0,-0.9987,0.0,0.24078]
[1778507332780,50.15,81001.89,0.0,-0.99869,0.0,0.24202]
[1778507334795,50.15,81005.8,0.0,-0.99869,0.0,0.24305]
[1778507337815,50.15,81011.67,0.0,-0.99868,0.0,0.24459]
[1778507342850,50.15,81012.0,0.0,-0.99868,0.0,0.24468]
[1778507344866,50.15,81016.05,0.0,-0.99867,0.0,0.24575]
[1778507349902,50.15,81012.78,0.0,-0.99868,0.0,0.24488]
[1778507351776,50.15,81011.26,0.0,-0.99868,0.0,0.24448]
[1778507356949,50.15,81013.62,0.0,-0.99867,0.0,0.24511]
[1778507359970,50.15,80999.25,0.0,-0.9987,0.0,0.24133]
[1778507361848,50.15,80998.7,0.0,-0.9987,0.0,0.24119]
[1778507363999,50.15,81003.45,0.0,-0.99869,0.0,0.24243]
[1778507369036,50.15,80996.94,0.0,-0.9987,0.0,0.24073]
[1778507374073,50.15,81001.05,0.0,-0.9987,0.0,0.24132]
[1778507379106,50.15,81000.39,0.0,-0.9987,0.0,0.24115]
[1778507384143,50.15,81004.92,0.0,-0.99869,0.0,0.24233]
[1778507386156,50.15,81009.88,0.0,-0.99868,0.0,0.24363]
[1778507387163,50.15,81015.51,0.0,-0.99867,0.0,0.24512]
[1778507388170,50.15,81017.75,0.0,-0.99867,0.0,0.24571]
[1778507393205,50.15,81018.28,0.0,-0.99867,0.0,0.24585]
[1778507398240,50.15,81018.23,0.0,-0.99867,0.0,0.24584]
[1778507402270,50.15,81032.46,0.0,-0.99865,0.0,0.24963]
[1778507403276,50.15,81030.01,0.0,-0.99865,0.0,0.24898]
[1778507404284,50.15,81015.25,0.0,-0.99867,0.0,0.24505]
[1778507405290,50.15,81015.25,0.0,-0.99867,0.0,0.24505]
[1778507406297,50.15,81020.99,0.0,-0.99867,0.0,0.24657]
[1778507407305,50.15,81026.71,0.0,-0.99866,0.0,0.24809]
[1778507408311,50.15,81031.81,0.0,-0.99865,0.0,0.24946]
[1778507409320,50.15,81032.16,0.0,-0.99865,0.0,0.24955]
[1778507410326,50.15,81037.99,0.0,-0.99864,0.0,0.25112]
[1778507411332,50.15,81042.11,0.0,-0.99863,0.0,0.25224]
[1778507413349,50.15,81045.44,0.0,-0.99863,0.0,0.25314]
[1778507418388,50.15,81049.2,0.0,-0.99862,0.0,0.25417]
[1778507423416,50.15,81046.74,0.0,-0.99862,0.0,0.25349]
[1778507427443,50.15,81031.79,0.0,-0.99865,0.0,0.24945]
[1778507432481,50.15,81020.49,0.0,-0.99867,0.0,0.24594]
[1778507434496,50.15,81013.02,0.0,-0.99868,0.0,0.24397]
[1778507437516,50.15,81007.9,0.0,-0.99869,0.0,0.24262]
[1778507439530,50.15,81012.98,0.0,-0.99868,0.0,0.24396]
[1778507442551,50.15,81008.99,0.0,-0.99869,0.0,0.24291]
[1778507447586,50.15,81007.25,0.0,-0.99869,0.0,0.24245]
[1778507449600,50.15,81000.67,0.0,-0.9987,0.0,0.24073]
[1778507450608,50.15,80991.36,0.0,-0.99871,0.0,0.23832]
[1778507455643,50.15,80996.58,0.0,-0.99871,0.0,0.23967]
[1778507457657,50.15,80989.97,0.0,-0.99872,0.0,0.23796]
[1778507462707,50.15,80975.52,0.0,-0.99874,0.0,0.23427]
[1778507463702,50.15,80956.87,0.0,-0.99876,0.0,0.22957]
[1778507464715,50.15,80949.94,0.0,-0.99877,0.0,0.22785]
[1778507467753,50.15,80958.5,0.0,-0.99876,0.0,0.22998]
[1778507468756,50.15,80971.3,0.0,-0.99874,0.0,0.2332]
[1778507469764,50.15,80972.85,0.0,-0.99874,0.0,0.23359]
[1778507473803,50.15,80964.65,0.0,-0.99875,0.0,0.23152]
[1778507478834,50.15,80962.64,0.0,-0.99876,0.0,0.23102]
[1778507480849,50.15,80956.46,0.0,-0.99876,0.0,0.22947]
[1778507482867,50.15,80964.24,0.0,-0.99875,0.0,0.23142]
[1778507483873,50.15,80970.93,0.0,-0.99874,0.0,0.2331]
[1778507485888,50.15,80976.22,0.0,-0.99874,0.0,0.23445]
[1778507490922,50.15,80979.97,0.0,-0.99873,0.0,0.2354]
[1778507493946,50.15,80995.87,0.0,-0.99871,0.0,0.23901]
[1778507494955,50.15,81009.68,0.0,-0.99869,0.0,0.2426]
[1778507495968,50.15,81019.25,0.0,-0.99867,0.0,0.24512]
[1778507497977,50.15,81023.95,0.0,-0.99867,0.0,0.24637]
[1778507503012,50.15,81036.04,0.0,-0.99865,0.0,0.2496]
[1778507504021,50.15,81037.26,0.0,-0.99865,0.0,0.24993]
[1778507505026,50.15,81030.64,0.0,-0.99866,0.0,0.24815]
[1778507505858,50.15,81028.82,0.0,-0.99866,0.0,0.24766]
[1778507508046,50.15,81021.12,0.0,-0.99867,0.0,0.24562]
[1778507510062,50.15,81018.29,0.0,-0.99867,0.0,0.24487]
[1778507512075,50.15,81025.75,0.0,-0.99866,0.0,0.24685]
[1778507514089,50.15,81026.81,0.0,-0.99866,0.0,0.24713]
[1778507518119,50.15,81013.33,0.0,-0.99868,0.0,0.24356]
[1778507519125,50.15,81003.3,0.0,-0.9987,0.0,0.24094]
[1778507520132,50.15,80995.32,0.0,-0.99871,0.0,0.23886]
[1778507521139,50.15,80988.21,0.0,-0.99872,0.0,0.23703]
[1778507522146,50.15,80989.14,0.0,-0.99872,0.0,0.23727]
[1778507525999,50.15,81003.98,0.0,-0.9987,0.0,0.24111]
[1778507527181,50.15,81011.06,0.0,-0.99869,0.0,0.24296]
[1778507528188,50.15,81013.95,0.0,-0.99868,0.0,0.24372]
[1778507530202,50.15,81015.95,0.0,-0.99868,0.0,0.24425]
[1778507535238,50.15,81015.21,0.0,-0.99868,0.0,0.24406]
[1778507536244,50.15,81020.61,0.0,-0.99867,0.0,0.24548]
[1778507537251,50.15,81031.63,0.0,-0.99865,0.0,0.24841]
[1778507538259,50.15,81034.84,0.0,-0.99865,0.0,0.24928]
[1778507543300,50.15,81040.9,0.0,-0.99864,0.0,0.25091]
[1778507544303,50.15,81061.61,0.0,-0.99861,0.0,0.25655]
[1778507545309,50.15,81061.61,0.0,-0.99861,0.0,0.25655]
[1778507546316,50.15,81064.44,0.0,-0.9986,0.0,0.25733]
[1778507548330,50.15,81063.09,0.0,-0.9986,0.0,0.25696]
[1778507550345,50.15,81069.46,0.0,-0.99859,0.0,0.25872]
[1778507553365,50.15,81072.59,0.0,-0.99859,0.0,0.25908]
[1778507558400,50.15,81072.9,0.0,-0.99859,0.0,0.25916]
[1778507563435,50.15,81070.63,0.0,-0.99859,0.0,0.25853]
[1778507567464,50.15,81061.68,0.0,-0.99861,0.0,0.25606]
[1778507569477,50.15,81057.18,0.0,-0.99862,0.0,0.25483]
[1778507573509,50.15,81046.08,0.0,-0.99863,0.0,0.25181]
[1778507574512,50.15,81043.03,0.0,-0.99864,0.0,0.25098]
[1778507576526,50.15,81036.94,0.0,-0.99865,0.0,0.24934]
[1778507578541,50.15,81033.77,0.0,-0.99865,0.0,0.24849]
[1778507582568,50.15,81030.44,0.0,-0.99866,0.0,0.2476]
[1778507587604,50.15,81029.82,0.0,-0.99866,0.0,0.24744]
[1778507590625,50.15,81037.33,0.0,-0.99865,0.0,0.24945]
[1778507595661,50.15,81042.9,0.0,-0.99864,0.0,0.25095]
[1778507597674,50.15,81057.36,0.0,-0.99862,0.0,0.25488]
[1778507598681,50.15,81061.5,0.0,-0.99861,0.0,0.25601]
[1778507599688,50.15,81067.02,0.0,-0.9986,0.0,0.25753]
[1778507600695,50.15,81074.12,0.0,-0.99859,0.0,0.2595]
[1778507601703,50.15,81078.81,0.0,-0.99858,0.0,0.26081]
[1778507602709,50.15,81085.48,0.0,-0.99857,0.0,0.26268]
[1778507603716,50.15,81084.77,0.0,-0.99857,0.0,0.26248]
[1778507606746,50.15,81079.19,0.0,-0.99858,0.0,0.26091]
[1778507610765,50.15,81084.63,0.0,-0.99857,0.0,0.26244]
[1778507613786,50.15,81089.65,0.0,-0.99857,0.0,0.26333]
[1778507617815,50.15,81083.76,0.0,-0.99858,0.0,0.26168]
[1778507618826,50.15,81075.46,0.0,-0.99859,0.0,0.25936]
[1778507619829,50.15,81059.02,0.0,-0.99862,0.0,0.25482]
[1778507620835,50.15,81050.34,0.0,-0.99863,0.0,0.25246]
[1778507621842,50.15,81052.18,0.0,-0.99863,0.0,0.25296]
[1778507624863,50.15,81067.72,0.0,-0.9986,0.0,0.25722]
[1778507625874,50.15,81072.98,0.0,-0.99859,0.0,0.25867]
[1778507628892,50.15,81062.88,0.0,-0.99861,0.0,0.25588]
[1778507629899,50.15,81056.52,0.0,-0.99862,0.0,0.25414]
[1778507634934,50.15,81050.3,0.0,-0.99863,0.0,0.25245]
[1778507638965,50.15,81044.83,0.0,-0.99864,0.0,0.25097]
[1778507641987,50.15,81052.9,0.0,-0.99863,0.0,0.25315]
[1778507647023,50.15,81056.68,0.0,-0.99862,0.0,0.25418]
[1778507652058,50.15,81054.19,0.0,-0.99862,0.0,0.2535]
[1778507654079,50.15,81039.27,0.0,-0.99865,0.0,0.24947]
[1778507655081,50.15,81039.31,0.0,-0.99865,0.0,0.24948]
[1778507656087,50.15,81032.4,0.0,-0.99866,0.0,0.24763]
[1778507659114,50.15,81028.54,0.0,-0.99866,0.0,0.2466]
[1778507664142,50.15,81024.74,0.0,-0.99867,0.0,0.24559]
[1778507669178,50.15,81019.74,0.0,-0.99868,0.0,0.24427]
[1778507674213,50.15,81021.97,0.0,-0.99868,0.0,0.24437]
[1778507677059,50.15,81010.04,0.0,-0.9987,0.0,0.24124]
[1778507679249,50.15,81010.74,0.0,-0.99869,0.0,0.24142]
[1778507681263,50.15,81005.04,0.0,-0.9987,0.0,0.23994]
[1778507682269,50.15,81005.74,0.0,-0.9987,0.0,0.24012]
[1778507683276,50.15,81012.55,0.0,-0.99869,0.0,0.24189]
[1778507684283,50.15,81006.69,0.0,-0.9987,0.0,0.24036]
[1778507685290,50.15,81005.49,0.0,-0.9987,0.0,0.24005]
[1778507687128,50.15,81000.05,0.0,-0.99871,0.0,0.23864]
[1778507692340,50.15,81001.97,0.0,-0.99871,0.0,0.23914]
[1778507697207,50.15,80983.15,0.0,-0.99874,0.0,0.23431]
[1778507698396,50.15,80967.57,0.0,-0.99876,0.0,0.23038]
[1778507699403,50.15,80955.05,0.0,-0.99878,0.0,0.22726]
[1778507700423,50.15,80948.82,0.0,-0.99879,0.0,0.22572]
[1778507701422,50.15,80942.61,0.0,-0.99879,0.0,0.2242]
[1778507702425,50.15,80942.61,0.0,-0.99879,0.0,0.2242]
[1778507707320,50.15,80929.74,0.0,-0.99881,0.0,0.22107]
[1778507712497,50.15,80928.52,0.0,-0.99881,0.0,0.22078]
[1778507717535,50.15,80937.56,0.0,-0.9988,0.0,0.22297]
[1778507718543,50.15,80942.9,0.0,-0.99879,0.0,0.22427]
[1778507720556,50.15,80948.23,0.0,-0.99879,0.0,0.22558]
[1778507722570,50.15,80954.43,0.0,-0.99878,0.0,0.22711]
[1778507723577,50.15,80943.41,0.0,-0.99879,0.0,0.2244]
[1778507727605,50.15,80948.55,0.0,-0.99879,0.0,0.22566]
[1778507728615,50.15,80955.73,0.0,-0.99878,0.0,0.22743]
[1778507730625,50.15,80953.72,0.0,-0.99878,0.0,0.22693]
[1778507735665,50.15,80955.69,0.0,-0.99878,0.0,0.22696]
[1778507738684,50.15,80956.71,0.0,-0.99878,0.0,0.22721]
[1778507743719,50.15,80954.7,0.0,-0.99878,0.0,0.22671]
[1778507748754,50.15,80948.21,0.0,-0.99879,0.0,0.22511]
[1778507749762,50.15,80947.59,0.0,-0.99879,0.0,0.22496]
[1778507754797,50.15,80955.76,0.0,-0.99878,0.0,0.22697]
[1778507755804,50.15,80955.73,0.0,-0.99878,0.0,0.22697]
[1778507757818,50.15,80963.15,0.0,-0.99877,0.0,0.22881]
[1778507758824,50.15,80968.85,0.0,-0.99876,0.0,0.23023]
[1778507759831,50.15,80971.87,0.0,-0.99875,0.0,0.23099]
[1778507763859,50.15,80964.46,0.0,-0.99877,0.0,0.22913]
[1778507767888,50.15,80968.27,0.0,-0.99876,0.0,0.23009]
[1778507769901,50.15,80974.28,0.0,-0.99875,0.0,0.23159]
[1778507770908,50.15,80972.99,0.0,-0.99875,0.0,0.23127]
[1778507772922,50.15,80970.21,0.0,-0.99876,0.0,0.23057]
[1778507775944,50.15,80976.81,0.0,-0.99875,0.0,0.23223]
[1778507776953,50.15,80984.25,0.0,-0.99874,0.0,0.23412]
[1778507777959,50.15,80985.7,0.0,-0.99873,0.0,0.23448]
[1778507782995,50.15,80986.88,0.0,-0.99873,0.0,0.23479]
[1778507788029,50.15,80998.09,0.0,-0.99872,0.0,0.23766]
[1778507789036,50.15,81001.9,0.0,-0.99871,0.0,0.23864]
[1778507791058,50.15,81006.34,0.0,-0.99871,0.0,0.23931]
[1778507792064,50.15,81016.9,0.0,-0.99869,0.0,0.24206]
[1778507793071,50.15,81018.13,0.0,-0.99869,0.0,0.24238]
[1778507794079,50.15,81012.69,0.0,-0.9987,0.0,0.24096]
[1778507796092,50.15,81012.43,0.0,-0.9987,0.0,0.24089]
[1778507799113,50.15,81003.0,0.0,-0.99871,0.0,0.23844]
[1778507800120,50.15,81000.08,0.0,-0.99872,0.0,0.23769]
[1778507802134,50.15,80991.51,0.0,-0.99873,0.0,0.23549]
[1778507803143,50.15,80990.1,0.0,-0.99873,0.0,0.23513]
[1778507806163,50.15,80998.48,0.0,-0.99872,0.0,0.23728]
[1778507808176,50.15,81002.42,0.0,-0.99871,0.0,0.23829]
[1778507811199,50.15,81009.9,0.0,-0.9987,0.0,0.24023]
[1778507812204,50.15,81018.66,0.0,-0.99869,0.0,0.24252]
[1778507813212,50.15,81028.87,0.0,-0.99867,0.0,0.24521]
[1778507814219,50.15,81032.0,0.0,-0.99867,0.0,0.24604]
[1778507818246,50.15,81040.34,0.0,-0.99865,0.0,0.24826]
[1778507820261,50.15,81045.32,0.0,-0.99865,0.0,0.2496]
[1778507822278,50.15,81045.18,0.0,-0.99865,0.0,0.24956]
[1778507827312,50.15,81044.08,0.0,-0.99865,0.0,0.24926]
[1778507830333,50.15,81050.61,0.0,-0.99864,0.0,0.25102]
[1778507835368,50.15,81047.35,0.0,-0.99864,0.0,0.25014]
[1778507840405,50.15,81052.48,0.0,-0.99863,0.0,0.25153]
[1778507843431,50.15,81046.19,0.0,-0.99864,0.0,0.24983]
[1778507848460,50.15,81043.37,0.0,-0.99865,0.0,0.24907]
[1778507853496,50.15,81040.96,0.0,-0.99866,0.0,0.24793]
[1778507858531,50.15,81036.17,0.0,-0.99866,0.0,0.24665]
[1778507861552,50.15,81031.06,0.0,-0.99867,0.0,0.24529]
[1778507862558,50.15,81022.37,0.0,-0.99868,0.0,0.243]
[1778507864573,50.15,81016.46,0.0,-0.99869,0.0,0.24145]
[1778507866587,50.15,81024.06,0.0,-0.99868,0.0,0.24345]
[1778507870616,50.15,81017.87,0.0,-0.99869,0.0,0.24182]
[1778507873636,50.15,81024.26,0.0,-0.99868,0.0,0.2435]
[1778507881692,50.15,81022.64,0.0,-0.99868,0.0,0.24307]
[1778507886727,50.15,81020.54,0.0,-0.99869,0.0,0.24252]
[1778507891762,50.15,81020.42,0.0,-0.99869,0.0,0.24249]
[1778507894783,50.15,81012.78,0.0,-0.9987,0.0,0.24049]
[1778507895790,50.15,81011.5,0.0,-0.9987,0.0,0.24016]
[1778507901833,50.15,81016.43,0.0,-0.99869,0.0,0.24145]
[1778507906868,50.15,81022.27,0.0,-0.99868,0.0,0.24298]
[1778507911904,50.15,81026.1,0.0,-0.99868,0.0,0.24349]
[1778507916938,50.15,81025.07,0.0,-0.99868,0.0,0.24322]
[1778507921973,50.15,81027.46,0.0,-0.99868,0.0,0.24385]
[1778507922980,50.15,81032.68,0.0,-0.99867,0.0,0.24523]
[1778507923987,50.15,81035.96,0.0,-0.99867,0.0,0.2461]
[1778507929022,50.15,81033.62,0.0,-0.99867,0.0,0.24548]
[1778507934057,50.15,81028.5,0.0,-0.99868,0.0,0.24413]
[1778507939091,50.15,81027.53,0.0,-0.99868,0.0,0.24387]
[1778507944127,50.15,81024.35,0.0,-0.99868,0.0,0.24303]
[1778507945134,50.15,81019.15,0.0,-0.99869,0.0,0.24167]
[1778507947148,50.15,81014.46,0.0,-0.9987,0.0,0.24045]
[1778507951177,50.15,81020.15,0.0,-0.99869,0.0,0.24193]
[1778507953190,50.15,81026.28,0.0,-0.99868,0.0,0.24354]
[1778507955204,50.15,81029.56,0.0,-0.99868,0.0,0.24441]
[1778507957221,50.15,81042.98,0.0,-0.99865,0.0,0.24797]
[1778507958226,50.15,81058.61,0.0,-0.99863,0.0,0.25218]
[1778507959233,50.15,81062.54,0.0,-0.99862,0.0,0.25325]
[1778507962254,50.15,81063.27,0.0,-0.99862,0.0,0.25345]
[1778507965289,50.15,81071.54,0.0,-0.99861,0.0,0.25572]
[1778507966283,50.15,81078.15,0.0,-0.9986,0.0,0.25754]
[1778507967290,50.15,81081.66,0.0,-0.99859,0.0,0.25851]
[1778507969309,50.15,81075.43,0.0,-0.9986,0.0,0.25679]
[1778507972335,50.15,81071.73,0.0,-0.99861,0.0,0.25526]
[1778507976367,50.15,81072.81,0.0,-0.99861,0.0,0.25555]
[1778507981403,50.15,81069.8,0.0,-0.99861,0.0,0.25473]
[1778507983417,50.15,81063.11,0.0,-0.99863,0.0,0.2529]
[1778507988451,50.15,81060.52,0.0,-0.99863,0.0,0.2522]
[1778507993486,50.15,81057.9,0.0,-0.99863,0.0,0.25149]
[1778507998521,50.15,81056.48,0.0,-0.99864,0.0,0.2511]
[1778508003556,50.15,81051.34,0.0,-0.99864,0.0,0.24972]
[1778508005570,50.15,81056.98,0.0,-0.99864,0.0,0.25124]
[1778508006579,50.15,81062.98,0.0,-0.99863,0.0,0.25287]
[1778508007593,50.15,81063.7,0.0,-0.99862,0.0,0.25306]
[1778508009606,50.15,81078.99,0.0,-0.9986,0.0,0.25726]
[1778508010620,50.15,81084.41,0.0,-0.99859,0.0,0.25876]
[1778508011622,50.15,81099.0,0.0,-0.99857,0.0,0.26284]
[1778508012629,50.15,81112.01,0.0,-0.99855,0.0,0.26652]
[1778508013638,50.15,81115.58,0.0,-0.99854,0.0,0.26754]
[1778508016658,50.15,81108.82,0.0,-0.99855,0.0,0.26562]
[1778508018670,50.15,81102.64,0.0,-0.99856,0.0,0.26386]
[1778508021525,50.15,81116.02,0.0,-0.99854,0.0,0.26767]
[1778508023705,50.15,81135.79,0.0,-0.9985,0.0,0.27338]
[1778508025719,50.15,81126.7,0.0,-0.99852,0.0,0.27074]
[1778508027734,50.15,81117.16,0.0,-0.99854,0.0,0.26799]
[1778508032769,50.15,81115.57,0.0,-0.99854,0.0,0.26701]
[1778508035793,50.15,81128.83,0.0,-0.99852,0.0,0.27082]
[1778508036799,50.15,81128.83,0.0,-0.99852,0.0,0.27082]
[1778508037806,50.15,81133.77,0.0,-0.99851,0.0,0.27225]
[1778508042844,50.15,81126.48,0.0,-0.99852,0.0,0.27014]
[1778508045865,50.15,81121.16,0.0,-0.99853,0.0,0.26861]
[1778508049893,50.15,81116.51,0.0,-0.99854,0.0,0.26728]
[1778508051914,50.15,81124.39,0.0,-0.99853,0.0,0.26954]
[1778508053922,50.15,81131.35,0.0,-0.99852,0.0,0.27155]
[1778508058955,50.15,81134.61,0.0,-0.99851,0.0,0.2725]
[1778508063992,50.15,81128.23,0.0,-0.99852,0.0,0.27065]
[1778508065003,50.15,81131.31,0.0,-0.99852,0.0,0.27154]
[1778508066005,50.15,81138.92,0.0,-0.9985,0.0,0.27375]
[1778508067013,50.15,81145.65,0.0,-0.99849,0.0,0.27572]
[1778508068025,50.15,81156.33,0.0,-0.99847,0.0,0.27887]
[1778508070039,50.15,81154.34,0.0,-0.99848,0.0,0.27828]
[1778508072064,50.15,81164.68,0.0,-0.99846,0.0,0.28136]
[1778508073079,50.15,81171.33,0.0,-0.99845,0.0,0.28335]
[1778508074074,50.15,81171.07,0.0,-0.99845,0.0,0.28328]
[1778508075084,50.15,81170.16,0.0,-0.99845,0.0,0.283]
[1778508077094,50.15,81181.65,0.0,-0.99843,0.0,0.28647]
[1778508078101,50.15,81182.32,0.0,-0.99843,0.0,0.28668]
[1778508079106,50.15,81187.61,0.0,-0.99842,0.0,0.28829]
[1778508080114,50.15,81200.65,0.0,-0.99839,0.0,0.29229]
[1778508081121,50.15,81191.51,0.0,-0.99841,0.0,0.28948]
[1778508083135,50.15,81171.24,0.0,-0.99845,0.0,0.28333]
[1778508084143,50.15,81156.96,0.0,-0.99847,0.0,0.27906]
[1778508085150,50.15,81147.7,0.0,-0.99849,0.0,0.27632]
[1778508086156,50.15,81141.05,0.0,-0.9985,0.0,0.27437]
[1778508087163,50.15,81139.1,0.0,-0.9985,0.0,0.2738]
[1778508090184,50.15,81136.14,0.0,-0.99851,0.0,0.27294]
[1778508095219,50.15,81137.72,0.0,-0.99851,0.0,0.27286]
[1778508100255,50.15,81133.36,0.0,-0.99851,0.0,0.2716]
[1778508101262,50.15,81129.24,0.0,-0.99852,0.0,0.27041]
[1778508106299,50.15,81131.01,0.0,-0.99852,0.0,0.27092]
[1778508107304,50.15,81144.9,0.0,-0.99849,0.0,0.27496]
[1778508108310,50.15,81151.8,0.0,-0.99848,0.0,0.27699]
[1778508109317,50.15,81150.86,0.0,-0.99848,0.0,0.27671]
[1778508110324,50.15,81156.42,0.0,-0.99847,0.0,0.27835]
[1778508111332,50.15,81152.1,0.0,-0.99848,0.0,0.27708]
[1778508112338,50.15,81146.7,0.0,-0.99849,0.0,0.27549]
[1778508113345,50.15,81142.99,0.0,-0.9985,0.0,0.2744]
[1778508116366,50.15,81148.6,0.0,-0.99849,0.0,0.27605]
[1778508117374,50.15,81153.81,0.0,-0.99848,0.0,0.27758]
[1778508118380,50.15,81152.25,0.0,-0.99848,0.0,0.27712]
[1778508122408,50.15,81157.77,0.0,-0.99847,0.0,0.27875]
[1778508123419,50.15,81162.92,0.0,-0.99846,0.0,0.28029]
[1778508124423,50.15,81166.19,0.0,-0.99846,0.0,0.28126]
[1778508126441,50.15,81171.85,0.0,-0.99845,0.0,0.28296]
[1778508127443,50.15,81171.88,0.0,-0.99845,0.0,0.28297]
[1778508132479,50.15,81165.67,0.0,-0.99846,0.0,0.28111]
[1778508137515,50.15,81159.24,0.0,-0.99847,0.0,0.27919]
[1778508138521,50.15,81155.02,0.0,-0.99848,0.0,0.27794]
[1778508139528,50.15,81145.27,0.0,-0.99849,0.0,0.27507]
[1778508140536,50.15,81141.08,0.0,-0.9985,0.0,0.27384]
[1778508142549,50.15,81142.87,0.0,-0.9985,0.0,0.27437]
[1778508145572,50.15,81135.27,0.0,-0.99851,0.0,0.27215]
[1778508146578,50.15,81135.78,0.0,-0.99851,0.0,0.2723]
[1778508149598,50.15,81140.78,0.0,-0.9985,0.0,0.27376]
[1778508154641,50.15,81140.44,0.0,-0.99851,0.0,0.27312]
[1778508159672,50.15,81142.12,0.0,-0.9985,0.0,0.27361]
[1778508164705,50.15,81143.57,0.0,-0.9985,0.0,0.27403]
[1778508165714,50.15,81138.29,0.0,-0.99851,0.0,0.27249]
[1778508166719,50.15,81136.34,0.0,-0.99851,0.0,0.27193]
[1778508169740,50.15,81135.07,0.0,-0.99851,0.0,0.27156]
[1778508170749,50.15,81144.14,0.0,-0.9985,0.0,0.2742]
[1778508171754,50.15,81155.55,0.0,-0.99848,0.0,0.27755]
[1778508172762,50.15,81158.57,0.0,-0.99847,0.0,0.27844]
[1778508177797,50.15,81151.05,0.0,-0.99849,0.0,0.27622]
[1778508178805,50.15,81143.02,0.0,-0.9985,0.0,0.27387]
[1778508179810,50.15,81138.09,0.0,-0.99851,0.0,0.27243]
[1778508180818,50.15,81137.72,0.0,-0.99851,0.0,0.27233]
[1778508181824,50.15,81144.94,0.0,-0.9985,0.0,0.27443]
[1778508182835,50.15,81151.65,0.0,-0.99849,0.0,0.2764]
[1778508183838,50.15,81159.28,0.0,-0.99847,0.0,0.27866]
[1778508184846,50.15,81163.67,0.0,-0.99846,0.0,0.27996]
[1778508189880,50.15,81163.76,0.0,-0.99846,0.0,0.27999]
[1778508190889,50.15,81172.76,0.0,-0.99845,0.0,0.28268]
[1778508192746,50.15,81174.85,0.0,-0.99844,0.0,0.28331]
[1778508193908,50.15,81167.58,0.0,-0.99846,0.0,0.28113]
[1778508194915,50.15,81165.49,0.0,-0.99846,0.0,0.2805]
[1778508198943,50.15,81172.5,0.0,-0.99845,0.0,0.2826]
[1778508199953,50.15,81172.1,0.0,-0.99845,0.0,0.28248]
[1778508204984,50.15,81173.25,0.0,-0.99845,0.0,0.28282]
[1778508209014,50.15,81184.86,0.0,-0.99843,0.0,0.28633]
[1778508210037,50.15,81187.41,0.0,-0.99842,0.0,0.28711]
[1778508212886,50.15,81192.71,0.0,-0.99842,0.0,0.28816]
[1778508217072,50.15,81202.43,0.0,-0.9984,0.0,0.29114]
[1778508219087,50.15,81202.51,0.0,-0.9984,0.0,0.29117]
[1778508222107,50.15,81195.8,0.0,-0.99841,0.0,0.28911]
[1778508223115,50.15,81190.55,0.0,-0.99842,0.0,0.2875]
[1778508228149,50.15,81195.34,0.0,-0.99841,0.0,0.28897]
[1778508233183,50.15,81194.92,0.0,-0.99841,0.0,0.28884]
[1778508238219,50.15,81190.53,0.0,-0.99842,0.0,0.2875]
[1778508243254,50.15,81187.86,0.0,-0.99842,0.0,0.28668]
[1778508248292,50.15,81186.4,0.0,-0.99843,0.0,0.28624]
[1778508249296,50.15,81177.68,0.0,-0.99844,0.0,0.2836]
[1778508250303,50.15,81168.28,0.0,-0.99846,0.0,0.28078]
[1778508251310,50.15,81169.45,0.0,-0.99846,0.0,0.28113]
[1778508256346,50.15,81172.88,0.0,-0.99845,0.0,0.28216]
[1778508257359,50.15,81178.84,0.0,-0.99844,0.0,0.28395]
[1778508258364,50.15,81176.39,0.0,-0.99844,0.0,0.28321]
[1778508263399,50.15,81178.19,0.0,-0.99844,0.0,0.28376]
[1778508265413,50.15,81171.31,0.0,-0.99845,0.0,0.28169]
[1778508266420,50.15,81168.02,0.0,-0.99846,0.0,0.28071]
[1778508270448,50.15,81164.37,0.0,-0.99847,0.0,0.27962]
[1778508275483,50.15,81153.22,0.0,-0.99849,0.0,0.27578]
[1778508276498,50.15,81152.58,0.0,-0.99849,0.0,0.27559]
[1778508281526,50.15,81149.57,0.0,-0.9985,0.0,0.27471]
[1778508286560,50.15,81145.83,0.0,-0.9985,0.0,0.27361]
[1778508291596,50.15,81152.89,0.0,-0.99849,0.0,0.27568]
[1778508293610,50.15,81159.35,0.0,-0.99848,0.0,0.27758]
[1778508294618,50.15,81159.04,0.0,-0.99848,0.0,0.27749]
[1778508299652,50.15,81162.94,0.0,-0.99847,0.0,0.27865]
[1778508302676,50.15,81156.27,0.0,-0.99848,0.0,0.27667]
[1778508303685,50.15,81152.29,0.0,-0.99849,0.0,0.2755]
[1778508308717,50.15,81156.45,0.0,-0.99848,0.0,0.27673]
[1778508309726,50.15,81157.2,0.0,-0.99848,0.0,0.27695]
[1778508311743,50.15,81170.86,0.0,-0.99846,0.0,0.281]
[1778508312750,50.15,81182.59,0.0,-0.99844,0.0,0.28453]
[1778508313756,50.15,81187.09,0.0,-0.99843,0.0,0.28589]
[1778508314765,50.15,81181.48,0.0,-0.99844,0.0,0.28419]
[1778508315771,50.15,81177.65,0.0,-0.99845,0.0,0.28304]
[1778508319799,50.15,81175.51,0.0,-0.99845,0.0,0.2824]
[1778508323827,50.15,81182.87,0.0,-0.99844,0.0,0.28461]
[1778508324835,50.15,81190.28,0.0,-0.99842,0.0,0.28686]
[1778508325841,50.15,81193.16,0.0,-0.99842,0.0,0.28774]
[1778508330876,50.15,81194.43,0.0,-0.99842,0.0,0.28812]
[1778508332890,50.15,81190.31,0.0,-0.99843,0.0,0.28631]
[1778508334905,50.15,81195.92,0.0,-0.99842,0.0,0.28802]
[1778508335912,50.15,81209.28,0.0,-0.99839,0.0,0.29212]
[1778508336919,50.15,81224.96,0.0,-0.99836,0.0,0.29701]
[1778508337925,50.15,81227.71,0.0,-0.99836,0.0,0.29787]
[1778508340946,50.15,81233.06,0.0,-0.99835,0.0,0.29956]
[1778508342960,50.15,81217.69,0.0,-0.99838,0.0,0.29473]
[1778508343967,50.15,81213.96,0.0,-0.99838,0.0,0.29357]
[1778508349002,50.15,81213.13,0.0,-0.99838,0.0,0.29332]
[1778508350014,50.15,81208.01,0.0,-0.99839,0.0,0.29173]
[1778508351016,50.15,81212.34,0.0,-0.99839,0.0,0.29307]
[1778508353031,50.15,81217.79,0.0,-0.99838,0.0,0.29476]
[1778508356052,50.15,81224.04,0.0,-0.99836,0.0,0.29672]
[1778508361086,50.15,81221.23,0.0,-0.99837,0.0,0.29584]
[1778508365121,50.15,81213.33,0.0,-0.99838,0.0,0.29338]
[1778508366129,50.15,81209.95,0.0,-0.99839,0.0,0.29233]
[1778508368142,50.15,81207.95,0.0,-0.99839,0.0,0.29171]
[1778508372172,50.15,81201.72,0.0,-0.99841,0.0,0.28979]
[1778508377210,50.15,81208.61,0.0,-0.99839,0.0,0.29192]
[1778508382245,50.15,81212.63,0.0,-0.99839,0.0,0.29316]
[1778508383252,50.15,81220.11,0.0,-0.99837,0.0,0.29549]
[1778508384260,50.15,81220.95,0.0,-0.99837,0.0,0.29575]
[1778508389294,50.15,81209.06,0.0,-0.99839,0.0,0.29205]
[1778508394330,50.15,81208.85,0.0,-0.9984,0.0,0.29142]
[1778508396348,50.15,81213.89,0.0,-0.99839,0.0,0.29298]
[1778508397354,50.15,81215.37,0.0,-0.99838,0.0,0.29344]
[1778508399368,50.15,81224.29,0.0,-0.99837,0.0,0.29622]
[1778508401382,50.15,81230.26,0.0,-0.99836,0.0,0.29809]
[1778508402393,50.15,81220.2,0.0,-0.99837,0.0,0.29494]
[1778508403399,50.15,81214.46,0.0,-0.99838,0.0,0.29316]
[1778508404406,50.15,81220.43,0.0,-0.99837,0.0,0.29501]
[1778508405413,50.15,81222.41,0.0,-0.99837,0.0,0.29563]
[1778508407427,50.15,81210.59,0.0,-0.99839,0.0,0.29196]
[1778508408436,50.15,81212.13,0.0,-0.99839,0.0,0.29244]
[1778508409447,50.15,81217.66,0.0,-0.99838,0.0,0.29415]
[1778508410453,50.15,81220.37,0.0,-0.99837,0.0,0.295]
[1778508415489,50.15,81212.27,0.0,-0.99839,0.0,0.29248]
[1778508416496,50.15,81206.59,0.0,-0.9984,0.0,0.29073]
[1778508417502,50.15,81205.92,0.0,-0.9984,0.0,0.29052]
[1778508420525,50.15,81198.97,0.0,-0.99841,0.0,0.28839]
[1778508422539,50.15,81189.75,0.0,-0.99843,0.0,0.28558]
[1778508423546,50.15,81195.2,0.0,-0.99842,0.0,0.28724]
[1778508424555,50.15,81196.64,0.0,-0.99842,0.0,0.28768]
[1778508425560,50.15,81203.69,0.0,-0.9984,0.0,0.28983]
[1778508426569,50.15,81207.88,0.0,-0.9984,0.0,0.29112]
[1778508428581,50.15,81212.62,0.0,-0.99839,0.0,0.29259]
[1778508431602,50.15,81216.15,0.0,-0.99838,0.0,0.29368]
[1778508436637,50.15,81218.95,0.0,-0.99838,0.0,0.29455]
[1778508439663,50.15,81204.94,0.0,-0.9984,0.0,0.29022]
[1778508440665,50.15,81197.65,0.0,-0.99842,0.0,0.28798]
[1778508441672,50.15,81199.05,0.0,-0.99841,0.0,0.28841]
[1778508443686,50.15,81204.49,0.0,-0.9984,0.0,0.29008]
[1778508448723,50.15,81207.6,0.0,-0.9984,0.0,0.29104]
[1778508450735,50.15,81212.83,0.0,-0.99839,0.0,0.29265]
[1778508451742,50.15,81206.7,0.0,-0.9984,0.0,0.29019]
[1778508452749,50.15,81207.68,0.0,-0.9984,0.0,0.29049]
[1778508455774,50.15,81213.83,0.0,-0.99839,0.0,0.29239]
[1778508456780,50.15,81212.39,0.0,-0.99839,0.0,0.29195]
[1778508459805,50.15,81206.18,0.0,-0.9984,0.0,0.29003]
[1778508464837,50.15,81205.8,0.0,-0.9984,0.0,0.28992]
[1778508465843,50.15,81211.56,0.0,-0.99839,0.0,0.29169]
[1778508466849,50.15,81214.68,0.0,-0.99839,0.0,0.29266]
[1778508469871,50.15,81214.83,0.0,-0.99839,0.0,0.2927]
[1778508474908,50.15,81216.15,0.0,-0.99838,0.0,0.29311]
[1778508477927,50.15,81210.47,0.0,-0.9984,0.0,0.29135]
[1778508480969,50.15,81205.45,0.0,-0.9984,0.0,0.28981]
[1778508482966,50.15,81207.74,0.0,-0.9984,0.0,0.29051]
[1778508487999,50.15,81211.94,0.0,-0.99839,0.0,0.29181]
[1778508490014,50.15,81214.61,0.0,-0.99839,0.0,0.29263]
[1778508493034,50.15,81211.22,0.0,-0.99839,0.0,0.29159]
[1778508498070,50.15,81205.94,0.0,-0.9984,0.0,0.28996]
[1778508503104,50.15,81210.77,0.0,-0.99839,0.0,0.29145]
[1778508505119,50.15,81214.34,0.0,-0.99839,0.0,0.29255]
[1778508510153,50.15,81215.21,0.0,-0.99839,0.0,0.29282]
[1778508515188,50.15,81210.58,0.0,-0.9984,0.0,0.29082]
[1778508520223,50.15,81211.03,0.0,-0.9984,0.0,0.29096]
[1778508525258,50.15,81212.32,0.0,-0.99839,0.0,0.29136]
[1778508530293,50.15,81212.35,0.0,-0.99839,0.0,0.29137]
[1778508535328,50.15,81215.57,0.0,-0.99839,0.0,0.29236]
[1778508537342,50.15,81205.42,0.0,-0.99841,0.0,0.28924]
[1778508538349,50.15,81201.75,0.0,-0.99841,0.0,0.28811]
[1778508541370,50.15,81195.89,0.0,-0.99842,0.0,0.28633]
[1778508542377,50.15,81192.78,0.0,-0.99843,0.0,0.28538]
[1778508547412,50.15,81187.04,0.0,-0.99844,0.0,0.28365]
[1778508549426,50.15,81181.04,0.0,-0.99845,0.0,0.28184]
[1778508550433,50.15,81181.46,0.0,-0.99845,0.0,0.28197]
[1778508551440,50.15,81187.5,0.0,-0.99844,0.0,0.28379]
[1778508552447,50.15,81187.89,0.0,-0.99844,0.0,0.2839]
[1778508557482,50.15,81182.82,0.0,-0.99845,0.0,0.28238]
[1778508559496,50.15,81176.96,0.0,-0.99846,0.0,0.28062]
[1778508561510,50.15,81171.56,0.0,-0.99847,0.0,0.27901]
[1778508566547,50.15,81181.3,0.0,-0.99845,0.0,0.28192]
[1778508567555,50.15,81183.4,0.0,-0.99845,0.0,0.28255]
[1778508572589,50.15,81182.49,0.0,-0.99845,0.0,0.28173]
[1778508577627,50.15,81186.17,0.0,-0.99845,0.0,0.28283]
[1778508579638,50.15,81196.61,0.0,-0.99843,0.0,0.28598]
[1778508580652,50.15,81199.67,0.0,-0.99842,0.0,0.28692]
[1778508582659,50.15,81208.66,0.0,-0.9984,0.0,0.28966]
[1778508583666,50.15,81209.74,0.0,-0.9984,0.0,0.29]
[1778508589708,50.15,81208.84,0.0,-0.9984,0.0,0.28972]
[1778508595750,50.15,81210.08,0.0,-0.9984,0.0,0.2901]
[1778508600786,50.15,81210.58,0.0,-0.9984,0.0,0.29025]
[1778508603806,50.15,81203.21,0.0,-0.99841,0.0,0.288]
[1778508608841,50.15,81207.8,0.0,-0.99841,0.0,0.2894]
[1778508610855,50.15,81210.95,0.0,-0.9984,0.0,0.29037]
[1778508612869,50.15,81203.76,0.0,-0.99841,0.0,0.28816]
[1778508614883,50.15,81198.21,0.0,-0.99842,0.0,0.28647]
[1778508617905,50.15,81193.15,0.0,-0.99843,0.0,0.28494]
[1778508619921,50.15,81192.76,0.0,-0.99843,0.0,0.28482]
[1778508624957,50.15,81197.24,0.0,-0.99843,0.0,0.28618]
[1778508629991,50.15,81195.79,0.0,-0.99843,0.0,0.28574]
[1778508632009,50.15,81192.4,0.0,-0.99844,0.0,0.28415]
[1778508636143,50.15,81200.18,0.0,-0.99842,0.0,0.28651]
[1778508638158,50.15,81198.92,0.0,-0.99843,0.0,0.28613]
[1778508639164,50.15,81193.59,0.0,-0.99844,0.0,0.28451]
[1778508640174,50.15,81190.92,0.0,-0.99844,0.0,0.28371]
[1778508642185,50.15,81183.27,0.0,-0.99845,0.0,0.28141]
[1778508645206,50.15,81175.48,0.0,-0.99847,0.0,0.27908]
[1778508650241,50.15,81173.84,0.0,-0.99847,0.0,0.27859]
[1778508655276,50.15,81174.15,0.0,-0.99847,0.0,0.27869]
[1778508658297,50.15,81181.63,0.0,-0.99846,0.0,0.28092]
[1778508659303,50.15,81183.66,0.0,-0.99845,0.0,0.28152]
[1778508664340,50.15,81196.68,0.0,-0.99843,0.0,0.28545]
[1778508665370,50.15,81204.11,0.0,-0.99842,0.0,0.28771]
[1778508666359,50.15,81204.11,0.0,-0.99842,0.0,0.28771]
[1778508671399,50.15,81206.31,0.0,-0.99841,0.0,0.28838]
[1778508673416,50.15,81199.0,0.0,-0.99843,0.0,0.28615]
[1778508674415,50.15,81182.4,0.0,-0.99846,0.0,0.28115]
[1778508676198,50.15,81166.5,0.0,-0.99848,0.0,0.27642]
[1778508677439,50.15,81153.95,0.0,-0.99851,0.0,0.27275]
[1778508678450,50.15,81144.92,0.0,-0.99852,0.0,0.27013]
[1778508679457,50.15,81145.06,0.0,-0.99852,0.0,0.27017]
[1778508684493,50.15,81144.25,0.0,-0.99852,0.0,0.26993]
[1778508689528,50.15,81143.01,0.0,-0.99852,0.0,0.26957]
[1778508692570,50.15,81133.15,0.0,-0.99854,0.0,0.26622]
[1778508693559,50.15,81128.03,0.0,-0.99855,0.0,0.26476]
[1778508694569,50.15,81121.75,0.0,-0.99856,0.0,0.26298]
[1778508696341,50.15,81120.18,0.0,-0.99857,0.0,0.26254]
[1778508701615,50.15,81120.39,0.0,-0.99857,0.0,0.2626]
[1778508702624,50.15,81127.72,0.0,-0.99855,0.0,0.26467]
[1778508703630,50.15,81148.2,0.0,-0.99852,0.0,0.27054]
[1778508704636,50.15,81162.99,0.0,-0.99849,0.0,0.27485]
[1778508706413,50.15,81169.39,0.0,-0.99848,0.0,0.27673]
[1778508710682,50.15,81164.03,0.0,-0.99849,0.0,0.27515]
[1778508715720,50.15,81162.16,0.0,-0.99849,0.0,0.2746]
[1778508720753,50.15,81167.09,0.0,-0.99849,0.0,0.27605]
[1778508725787,50.15,81164.38,0.0,-0.99849,0.0,0.27526]
[1778508729814,50.15,81159.09,0.0,-0.9985,0.0,0.27371]
[1778508734849,50.15,81163.23,0.0,-0.99849,0.0,0.27492]
[1778508739884,50.15,81162.04,0.0,-0.99849,0.0,0.27457]
[1778508740890,50.15,81154.86,0.0,-0.99851,0.0,0.27247]
[1778508741897,50.15,81154.26,0.0,-0.99851,0.0,0.2723]
[1778508746934,50.15,81145.13,0.0,-0.99852,0.0,0.26965]
[1778508747939,50.15,81140.14,0.0,-0.99853,0.0,0.26822]
[1778508748947,50.15,81140.76,0.0,-0.99853,0.0,0.26839]
[1778508753983,50.15,81134.21,0.0,-0.99854,0.0,0.26599]
[1778508755996,50.15,81127.52,0.0,-0.99856,0.0,0.26409]
[1778508761032,50.15,81125.56,0.0,-0.99856,0.0,0.26353]
[1778508763047,50.15,81118.33,0.0,-0.99857,0.0,0.2615]
[1778508764054,50.15,81110.48,0.0,-0.99858,0.0,0.2593]
[1778508765061,50.15,81108.24,0.0,-0.99859,0.0,0.25868]
[1778508768082,50.15,81098.43,0.0,-0.9986,0.0,0.25596]
[1778508769088,50.15,81096.49,0.0,-0.99861,0.0,0.25542]
[1778508774124,50.15,81095.7,0.0,-0.99861,0.0,0.25521]
[1778508776138,50.15,81090.38,0.0,-0.99862,0.0,0.25375]
[1778508781173,50.15,81088.54,0.0,-0.99862,0.0,0.25325]
[1778508782181,50.15,81082.49,0.0,-0.99863,0.0,0.2516]
[1778508783187,50.15,81081.15,0.0,-0.99863,0.0,0.25124]
[1778508788222,50.15,81084.86,0.0,-0.99863,0.0,0.25224]
[1778508790237,50.15,81092.67,0.0,-0.99861,0.0,0.25438]
[1778508791244,50.15,81094.89,0.0,-0.99861,0.0,0.25499]
[1778508793257,50.15,81088.91,0.0,-0.99862,0.0,0.25335]
[1778508798292,50.15,81094.47,0.0,-0.99861,0.0,0.25487]
[1778508799299,50.15,81103.76,0.0,-0.9986,0.0,0.25743]
[1778508800306,50.15,81096.88,0.0,-0.99861,0.0,0.25553]
[1778508801320,50.15,81098.4,0.0,-0.9986,0.0,0.25595]
[1778508806353,50.15,81097.75,0.0,-0.99861,0.0,0.25577]
[1778508811388,50.15,81098.1,0.0,-0.99861,0.0,0.25536]
[1778508816426,50.15,81098.85,0.0,-0.99861,0.0,0.25556]
[1778508818440,50.15,81109.07,0.0,-0.99859,0.0,0.25839]
[1778508819447,50.15,81107.53,0.0,-0.99859,0.0,0.25796]
[1778508824482,50.15,81110.27,0.0,-0.99859,0.0,0.25872]
[1778508826496,50.15,81116.61,0.0,-0.99858,0.0,0.26049]
[1778508827503,50.15,81120.05,0.0,-0.99857,0.0,0.26146]
[1778508829519,50.15,81118.78,0.0,-0.99857,0.0,0.2611]
[1778508834553,50.15,81111.67,0.0,-0.99859,0.0,0.25911]
[1778508839590,50.15,81123.07,0.0,-0.99857,0.0,0.26231]
[1778508840597,50.15,81126.39,0.0,-0.99856,0.0,0.26324]
[1778508842610,50.15,81122.08,0.0,-0.99857,0.0,0.26203]
[1778508843617,50.15,81118.48,0.0,-0.99857,0.0,0.26102]
[1778508847420,50.15,81113.14,0.0,-0.99858,0.0,0.25952]
[1778508852681,50.15,81112.26,0.0,-0.99858,0.0,0.25928]
[1778508857490,50.15,81107.53,0.0,-0.99859,0.0,0.25796]
[1778508858723,50.15,81102.11,0.0,-0.9986,0.0,0.25646]
[1778508859730,50.15,81095.74,0.0,-0.99861,0.0,0.25471]
[1778508860737,50.15,81091.73,0.0,-0.99862,0.0,0.25361]
[1778508862751,50.15,81085.43,0.0,-0.99863,0.0,0.25189]
[1778508863758,50.15,81086.55,0.0,-0.99863,0.0,0.2522]
[1778508868796,50.15,81099.03,0.0,-0.99861,0.0,0.25561]
[1778508869802,50.15,81103.14,0.0,-0.9986,0.0,0.25675]
[1778508874838,50.15,81107.21,0.0,-0.9986,0.0,0.25736]
[1778508878864,50.15,81101.74,0.0,-0.9986,0.0,0.25585]
[1778508883898,50.15,81105.71,0.0,-0.9986,0.0,0.25694]
[1778508888934,50.15,81108.79,0.0,-0.99859,0.0,0.2578]
[1778508890947,50.15,81114.44,0.0,-0.99858,0.0,0.25937]
[1778508895981,50.15,81112.17,0.0,-0.99859,0.0,0.25873]
[1778508901020,50.15,81111.94,0.0,-0.99859,0.0,0.25867]
[1778508905048,50.15,81118.48,0.0,-0.99858,0.0,0.2605]
[1778508908069,50.15,81120.1,0.0,-0.99857,0.0,0.26095]
[1778508911089,50.15,81114.21,0.0,-0.99858,0.0,0.2593]
[1778508916126,50.15,81113.68,0.0,-0.99858,0.0,0.25916]
[1778508918139,50.15,81116.36,0.0,-0.99858,0.0,0.2599]
[1778508923175,50.15,81114.15,0.0,-0.99858,0.0,0.25929]
[1778508927202,50.15,81108.86,0.0,-0.99859,0.0,0.25781]
[1778508932237,50.15,81111.13,0.0,-0.99859,0.0,0.25793]
[1778508934251,50.15,81116.29,0.0,-0.99858,0.0,0.25936]
[1778508938280,50.15,81115.58,0.0,-0.99858,0.0,0.25917]
[1778508943314,50.15,81107.33,0.0,-0.9986,0.0,0.25688]
[1778508944322,50.15,81103.8,0.0,-0.9986,0.0,0.2559]
[1778508950363,50.15,81101.92,0.0,-0.99861,0.0,0.25538]
[1778508955398,50.15,81098.25,0.0,-0.99861,0.0,0.25437]
[1778508960436,50.15,81096.79,0.0,-0.99861,0.0,0.25397]
[1778508965469,50.15,81098.1,0.0,-0.99861,0.0,0.25433]
[1778508970506,50.15,81100.95,0.0,-0.99861,0.0,0.25512]
[1778508975540,50.15,81101.85,0.0,-0.99861,0.0,0.25536]
[1778508979568,50.15,81110.89,0.0,-0.99859,0.0,0.25786]
[1778508980575,50.15,81114.82,0.0,-0.99859,0.0,0.25895]
[1778508985610,50.15,81115.88,0.0,-0.99858,0.0,0.25925]
[1778508987626,50.15,81110.55,0.0,-0.99859,0.0,0.25777]
[1778508988632,50.15,81109.88,0.0,-0.99859,0.0,0.25758]
[1778508993667,50.15,81114.28,0.0,-0.99859,0.0,0.25829]
[1778508998702,50.15,81112.26,0.0,-0.99859,0.0,0.25773]
[1778509000716,50.15,81111.45,0.0,-0.99859,0.0,0.2575]
[1778509004748,50.15,81120.5,0.0,-0.99858,0.0,0.26002]
[1778509006760,50.15,81122.26,0.0,-0.99858,0.0,0.26051]
[1778509011796,50.15,81129.01,0.0,-0.99856,0.0,0.26241]
[1778509012803,50.15,81139.69,0.0,-0.99855,0.0,0.26544]
[1778509013811,50.15,81145.3,0.0,-0.99854,0.0,0.26704]
[1778509014817,50.15,81146.85,0.0,-0.99853,0.0,0.26748]
[1778509018627,50.15,81151.52,0.0,-0.99853,0.0,0.26882]
[1778509023881,50.15,81151.38,0.0,-0.99853,0.0,0.26878]
[1778509028698,50.15,81125.88,0.0,-0.99857,0.0,0.26153]
[1778509029921,50.15,81123.36,0.0,-0.99857,0.0,0.26082]
[1778509034957,50.15,81124.24,0.0,-0.99857,0.0,0.26107]
[1778509039992,50.15,81124.58,0.0,-0.99857,0.0,0.26116]
[1778509045028,50.15,81121.41,0.0,-0.99858,0.0,0.26028]
[1778509050064,50.15,81123.58,0.0,-0.99857,0.0,0.26088]
[1778509055097,50.15,81120.82,0.0,-0.99858,0.0,0.25959]
[1778509057112,50.15,81107.75,0.0,-0.9986,0.0,0.25596]
[1778509058118,50.15,81098.49,0.0,-0.99862,0.0,0.25342]
[1778509059125,50.15,81091.01,0.0,-0.99863,0.0,0.25138]
[1778509060132,50.15,81091.55,0.0,-0.99863,0.0,0.25153]
[1778509065167,50.15,81096.15,0.0,-0.99862,0.0,0.25278]
[1778509070205,50.15,81099.05,0.0,-0.99862,0.0,0.25357]
[1778509075238,50.15,81102.12,0.0,-0.99861,0.0,0.25441]
[1778509080273,50.15,81106.49,0.0,-0.9986,0.0,0.25562]
[1778509081281,50.15,81102.47,0.0,-0.99861,0.0,0.25451]
[1778509082295,50.15,81093.49,0.0,-0.99863,0.0,0.25206]
[1778509083295,50.15,81081.4,0.0,-0.99864,0.0,0.24879]
[1778509084302,50.15,81084.04,0.0,-0.99864,0.0,0.2495]
[1778509087323,50.15,81081.42,0.0,-0.99864,0.0,0.24879]
[1778509088330,50.15,81081.09,0.0,-0.99865,0.0,0.2487]
[1778509091351,50.15,81075.12,0.0,-0.99865,0.0,0.2471]
[1778509093365,50.15,81064.19,0.0,-0.99867,0.0,0.24419]
[1778509094372,50.15,81059.84,0.0,-0.99868,0.0,0.24304]
[1778509097394,50.15,81053.82,0.0,-0.99869,0.0,0.24146]
[1778509102428,50.15,81049.72,0.0,-0.99869,0.0,0.24039]
[1778509106460,50.15,81043.87,0.0,-0.9987,0.0,0.23887]
[1778509111494,50.15,81039.82,0.0,-0.99871,0.0,0.23733]
[1778509116526,50.15,81033.65,0.0,-0.99872,0.0,0.23575]
[1778509122569,50.15,81032.39,0.0,-0.99872,0.0,0.23542]
[1778509126600,50.15,81043.95,0.0,-0.99871,0.0,0.2384]
[1778509127605,50.15,81049.27,0.0,-0.9987,0.0,0.23979]
[1778509128614,50.15,81055.59,0.0,-0.99869,0.0,0.24144]
[1778509129619,50.15,81057.3,0.0,-0.99869,0.0,0.24188]
[1778509134653,50.15,81073.58,0.0,-0.99866,0.0,0.24619]
[1778509135660,50.15,81078.89,0.0,-0.99865,0.0,0.24761]
[1778509136669,50.15,81081.12,0.0,-0.99865,0.0,0.24821]
[1778509141706,50.15,81079.73,0.0,-0.99865,0.0,0.24784]
[1778509146741,50.15,81076.44,0.0,-0.99866,0.0,0.24695]
[1778509150770,50.15,81068.93,0.0,-0.99867,0.0,0.24495]
[1778509157818,50.15,81067.56,0.0,-0.99867,0.0,0.24459]
[1778509162853,50.15,81070.78,0.0,-0.99866,0.0,0.24545]
[1778509167888,50.15,81076.53,0.0,-0.99866,0.0,0.24698]
[1778509169902,50.15,81084.5,0.0,-0.99864,0.0,0.24912]
[1778509171916,50.15,81086.94,0.0,-0.99864,0.0,0.24927]
[1778509174937,50.15,81078.3,0.0,-0.99866,0.0,0.24695]
[1778509175944,50.15,81063.08,0.0,-0.99868,0.0,0.24291]
[1778509176952,50.15,81057.07,0.0,-0.99869,0.0,0.24133]
[1778509177962,50.15,81053.87,0.0,-0.99869,0.0,0.2405]
[1778509181988,50.15,81059.27,0.0,-0.99868,0.0,0.24191]
[1778509187023,50.15,81060.83,0.0,-0.99868,0.0,0.24232]
[1778509189843,50.15,81072.68,0.0,-0.99866,0.0,0.24545]
[1778509195090,50.15,81069.83,0.0,-0.99867,0.0,0.2447]
[1778509200123,50.15,81071.55,0.0,-0.99867,0.0,0.24515]
[1778509202138,50.15,81066.47,0.0,-0.99867,0.0,0.24381]
[1778509206168,50.15,81058.26,0.0,-0.99869,0.0,0.24165]
[1778509209187,50.15,81053.25,0.0,-0.99869,0.0,0.24033]
[1778509213216,50.15,81044.76,0.0,-0.99871,0.0,0.23813]
[1778509216236,50.15,81039.41,0.0,-0.99872,0.0,0.23675]
[1778509221271,50.15,81035.85,0.0,-0.99872,0.0,0.23583]
[1778509225300,50.15,81030.52,0.0,-0.99873,0.0,0.23447]
[1778509226308,50.15,81024.06,0.0,-0.99874,0.0,0.23282]
[1778509227314,50.15,81020.94,0.0,-0.99874,0.0,0.23203]
[1778509230336,50.15,81019.13,0.0,-0.99875,0.0,0.23157]
[1778509235370,50.15,81006.81,0.0,-0.99877,0.0,0.22801]
[1778509236378,50.15,81006.98,0.0,-0.99877,0.0,0.22805]
[1778509241412,50.15,81005.25,0.0,-0.99877,0.0,0.22762]
[1778509244433,50.15,80998.84,0.0,-0.99878,0.0,0.22603]
[1778509245440,50.15,80996.21,0.0,-0.99878,0.0,0.22538]
[1778509249469,50.15,80992.49,0.0,-0.99879,0.0,0.22447]
[1778509254511,50.15,80994.53,0.0,-0.99878,0.0,0.22497]
[1778509256520,50.15,80995.74,0.0,-0.99878,0.0,0.22527]
[1778509258534,50.15,80994.5,0.0,-0.99878,0.0,0.22496]
[1778509263569,50.15,80992.24,0.0,-0.99879,0.0,0.2244]
[1778509266590,50.15,80998.52,0.0,-0.99878,0.0,0.22595]
[1778509271627,50.15,80995.85,0.0,-0.99878,0.0,0.22529]
[1778509274648,50.15,80990.53,0.0,-0.99879,0.0,0.22398]
[1778509275655,50.15,80973.49,0.0,-0.99881,0.0,0.21984]
[1778509276663,50.15,80967.09,0.0,-0.99882,0.0,0.2183]
[1778509277670,50.15,80966.5,0.0,-0.99882,0.0,0.21816]
[1778509281706,50.15,80960.37,0.0,-0.99883,0.0,0.21669]
[1778509286747,50.15,80961.09,0.0,-0.99883,0.0,0.21686]
[1778509288761,50.15,80950.1,0.0,-0.99885,0.0,0.21426]
[1778509289767,50.15,80937.07,0.0,-0.99886,0.0,0.2112]
[1778509290774,50.15,80925.06,0.0,-0.99888,0.0,0.20842]
[1778509291781,50.15,80921.55,0.0,-0.99889,0.0,0.20718]
[1778509293795,50.15,80918.82,0.0,-0.99889,0.0,0.20655]
[1778509297824,50.15,80913.42,0.0,-0.9989,0.0,0.20532]
[1778509300844,50.15,80923.31,0.0,-0.99888,0.0,0.20758]
[1778509301851,50.15,80927.85,0.0,-0.99888,0.0,0.20863]
[1778509303865,50.15,80931.15,0.0,-0.99887,0.0,0.20939]
[1778509305879,50.15,80933.78,0.0,-0.99887,0.0,0.21]
[1778509309907,50.15,80941.24,0.0,-0.99886,0.0,0.21173]
[1778509310915,50.15,80947.8,0.0,-0.99885,0.0,0.21327]
[1778509311922,50.15,80948.95,0.0,-0.99885,0.0,0.21354]
[1778509315954,50.15,80952.84,0.0,-0.99884,0.0,0.21446]
[1778509320993,50.15,80962.0,0.0,-0.99883,0.0,0.21663]
[1778509322000,50.15,80955.98,0.0,-0.99884,0.0,0.2152]
[1778509323007,50.15,80947.66,0.0,-0.99885,0.0,0.21324]
[1778509324016,50.15,80942.68,0.0,-0.99886,0.0,0.21207]
[1778509325024,50.15,80941.61,0.0,-0.99886,0.0,0.21182]
[1778509327036,50.15,80932.18,0.0,-0.99887,0.0,0.20963]
[1778509328043,50.15,80922.03,0.0,-0.99889,0.0,0.20729]
[1778509329050,50.15,80920.3,0.0,-0.99889,0.0,0.20689]
[1778509332075,50.15,80915.31,0.0,-0.9989,0.0,0.20575]
[1778509334093,50.15,80912.95,0.0,-0.9989,0.0,0.20522]
[1778509338118,50.15,80918.22,0.0,-0.99889,0.0,0.20642]
[1778509343153,50.15,80923.1,0.0,-0.99889,0.0,0.20753]
[1778509347182,50.15,80917.83,0.0,-0.99889,0.0,0.20633]
[1778509352223,50.15,80919.42,0.0,-0.99889,0.0,0.20626]
[1778509355244,50.15,80925.43,0.0,-0.99888,0.0,0.20763]
[1778509361048,50.15,80926.57,0.0,-0.99888,0.0,0.2079]
[1778509366321,50.15,80928.89,0.0,-0.99888,0.0,0.20843]
[1778509371355,50.15,80925.98,0.0,-0.99888,0.0,0.20776]
[1778509373372,50.15,80931.76,0.0,-0.99888,0.0,0.20909]
[1778509378406,50.15,80931.35,0.0,-0.99888,0.0,0.209]
[1778509383453,50.15,80929.35,0.0,-0.99888,0.0,0.20854]
[1778509387481,50.15,80923.29,0.0,-0.99889,0.0,0.20714]
[1778509389495,50.15,80912.6,0.0,-0.9989,0.0,0.20471]
[1778509390502,50.15,80907.37,0.0,-0.99891,0.0,0.20353]
[1778509391509,50.15,80908.39,0.0,-0.99891,0.0,0.20376]
[1778509397551,50.15,80910.55,0.0,-0.9989,0.0,0.20424]
[1778509401581,50.15,80902.6,0.0,-0.99891,0.0,0.20245]
[1778509402587,50.15,80895.88,0.0,-0.99892,0.0,0.20095]
[1778509403597,50.15,80891.32,0.0,-0.99893,0.0,0.19993]
[1778509404600,50.15,80892.14,0.0,-0.99893,0.0,0.20012]
[1778509409637,50.15,80900.09,0.0,-0.99892,0.0,0.20189]
[1778509411651,50.15,80899.99,0.0,-0.99892,0.0,0.20144]
[1778509413665,50.15,80898.09,0.0,-0.99892,0.0,0.20102]
[1778509416686,50.15,80890.03,0.0,-0.99893,0.0,0.19923]
[1778509417693,50.15,80889.16,0.0,-0.99893,0.0,0.19904]
[1778509422728,50.15,80890.5,0.0,-0.99893,0.0,0.19933]
[1778509424742,50.15,80896.99,0.0,-0.99892,0.0,0.20077]
[1778509426756,50.15,80899.34,0.0,-0.99892,0.0,0.2013]
[1778509429776,50.15,80905.61,0.0,-0.99891,0.0,0.2027]
[1778509431791,50.15,80909.21,0.0,-0.99891,0.0,0.20351]
[1778509432798,50.15,80915.74,0.0,-0.9989,0.0,0.20499]
[1778509433805,50.15,80917.92,0.0,-0.9989,0.0,0.20549]
[1778509438840,50.15,80936.15,0.0,-0.99887,0.0,0.20967]
[1778509439847,50.15,80945.07,0.0,-0.99886,0.0,0.21174]
[1778509440854,50.15,80944.96,0.0,-0.99886,0.0,0.21172]
[1778509445889,50.15,80951.97,0.0,-0.99885,0.0,0.21336]
[1778509449918,50.15,80945.65,0.0,-0.99886,0.0,0.21188]
[1778509451931,50.15,80947.62,0.0,-0.99886,0.0,0.21234]
[1778509452938,50.15,80947.04,0.0,-0.99886,0.0,0.2122]
[1778509457973,50.15,80951.57,0.0,-0.99885,0.0,0.21327]
[1778509462001,50.15,80944.28,0.0,-0.99886,0.0,0.21156]
[1778509463008,50.15,80942.7,0.0,-0.99886,0.0,0.21119]
[1778509465023,50.15,80948.05,0.0,-0.99886,0.0,0.21244]
[1778509469049,50.15,80941.29,0.0,-0.99887,0.0,0.21086]
[1778509471065,50.15,80936.19,0.0,-0.99887,0.0,0.20924]
[1778509476100,50.15,80935.95,0.0,-0.99887,0.0,0.20919]
[1778509480127,50.15,80930.21,0.0,-0.99888,0.0,0.20786]
[1778509485162,50.15,80926.78,0.0,-0.99889,0.0,0.20708]
[1778509490197,50.15,80926.37,0.0,-0.99889,0.0,0.20698]
[1778509493218,50.15,80932.26,0.0,-0.99888,0.0,0.20833]
[1778509495232,50.15,80934.02,0.0,-0.99888,0.0,0.20874]
[1778509500268,50.15,80935.13,0.0,-0.99888,0.0,0.209]
[1778509505301,50.15,80936.92,0.0,-0.99887,0.0,0.20941]
[1778509507316,50.15,80942.22,0.0,-0.99887,0.0,0.21064]
[1778509513358,50.15,80940.92,0.0,-0.99887,0.0,0.21034]
[1778509518393,50.15,80938.48,0.0,-0.99887,0.0,0.20977]
[1778509523432,50.15,80937.86,0.0,-0.99887,0.0,0.20963]
[1778509528464,50.15,80930.84,0.0,-0.99888,0.0,0.20801]
[1778509533499,50.15,80932.59,0.0,-0.99888,0.0,0.20797]
[1778509538533,50.15,80937.06,0.0,-0.99888,0.0,0.209]
[1778509542561,50.15,80944.34,0.0,-0.99887,0.0,0.21069]
[1778509543571,50.15,80945.83,0.0,-0.99886,0.0,0.21104]
[1778509547596,50.15,80944.14,0.0,-0.99887,0.0,0.21065]
[1778509548641,50.15,80938.49,0.0,-0.99887,0.0,0.20934]
[1778509549626,50.15,80920.95,0.0,-0.9989,0.0,0.20531]
[1778509550622,50.15,80920.95,0.0,-0.9989,0.0,0.20531]
[1778509551627,50.15,80913.97,0.0,-0.99891,0.0,0.20373]
[1778509552634,50.15,80911.85,0.0,-0.99891,0.0,0.20325]
[1778509557669,50.15,80912.35,0.0,-0.99891,0.0,0.20337]
[1778509559684,50.15,80923.76,0.0,-0.99889,0.0,0.20595]
[1778509560692,50.15,80923.22,0.0,-0.99889,0.0,0.20583]
[1778509565725,50.15,80923.08,0.0,-0.99889,0.0,0.2058]
[1778509570760,50.15,80934.16,0.0,-0.99888,0.0,0.20834]
[1778509571767,50.15,80937.7,0.0,-0.99887,0.0,0.20915]
[1778509573781,50.15,80931.39,0.0,-0.99888,0.0,0.2077]
[1778509575795,50.15,80924.03,0.0,-0.99889,0.0,0.20601]
[1778509577809,50.15,80918.95,0.0,-0.9989,0.0,0.20486]
[1778509579823,50.15,80918.25,0.0,-0.9989,0.0,0.2047]
[1778509582844,50.15,80924.0,0.0,-0.99889,0.0,0.20601]
[1778509584858,50.15,80929.71,0.0,-0.99889,0.0,0.20731]
[1778509589894,50.15,80924.74,0.0,-0.99889,0.0,0.20618]
[1778509591908,50.15,80929.94,0.0,-0.99889,0.0,0.20693]
[1778509596943,50.15,80930.7,0.0,-0.99889,0.0,0.20711]
[1778509599964,50.15,80943.11,0.0,-0.99887,0.0,0.20997]
[1778509600971,50.15,80948.48,0.0,-0.99886,0.0,0.21122]
[1778509601978,50.15,80948.87,0.0,-0.99886,0.0,0.21131]
[1778509604999,50.15,80942.5,0.0,-0.99887,0.0,0.20983]
[1778509610039,50.15,80941.22,0.0,-0.99887,0.0,0.20953]
[1778509612049,50.15,80935.22,0.0,-0.99888,0.0,0.20814]
[1778509617084,50.15,80937.95,0.0,-0.99888,0.0,0.20877]
[1778509622119,50.15,80939.19,0.0,-0.99888,0.0,0.20906]
[1778509626148,50.15,80928.9,0.0,-0.99889,0.0,0.20669]
[1778509627154,50.15,80923.13,0.0,-0.9989,0.0,0.20538]
[1778509628161,50.15,80922.15,0.0,-0.9989,0.0,0.20515]
[1778509629168,50.15,80916.02,0.0,-0.99891,0.0,0.20377]
[1778509630178,50.15,80915.69,0.0,-0.99891,0.0,0.20369]
[1778509635210,50.15,80913.42,0.0,-0.99891,0.0,0.20318]
[1778509637225,50.15,80908.74,0.0,-0.99892,0.0,0.20213]
[1778509642260,50.15,80908.49,0.0,-0.99892,0.0,0.20207]
[1778509646288,50.15,80902.64,0.0,-0.99892,0.0,0.20076]
[1778509651326,50.15,80902.07,0.0,-0.99893,0.0,0.20021]
[1778509655355,50.15,80896.46,0.0,-0.99893,0.0,0.19897]
[1778509656362,50.15,80880.09,0.0,-0.99895,0.0,0.19538]
[1778509657381,50.15,80866.54,0.0,-0.99897,0.0,0.19245]
[1778509658379,50.15,80860.48,0.0,-0.99898,0.0,0.19115]
[1778509663418,50.15,80860.41,0.0,-0.99898,0.0,0.19113]
[1778509668450,50.15,80858.64,0.0,-0.99898,0.0,0.19076]
[1778509670463,50.15,80847.22,0.0,-0.99899,0.0,0.18834]
[1778509671470,50.15,80835.1,0.0,-0.99901,0.0,0.1858]
[1778509676506,50.15,80817.23,0.0,-0.99903,0.0,0.18211]
[1778509677514,50.15,80810.53,0.0,-0.99904,0.0,0.18074]
[1778509681541,50.15,80804.04,0.0,-0.99905,0.0,0.17943]
[1778509683328,50.15,80796.99,0.0,-0.99905,0.0,0.17801]
[1778509684561,50.15,80803.41,0.0,-0.99905,0.0,0.1793]
[1778509686577,50.15,80811.18,0.0,-0.99904,0.0,0.18088]
[1778509688590,50.15,80822.77,0.0,-0.99902,0.0,0.18325]
[1778509690605,50.15,80821.45,0.0,-0.99903,0.0,0.18298]
[1778509691611,50.15,80817.65,0.0,-0.99903,0.0,0.1822]
[1778509694641,50.15,80822.63,0.0,-0.99902,0.0,0.18322]
[1778509695642,50.15,80832.89,0.0,-0.99901,0.0,0.18534]
[1778509699672,50.15,80825.21,0.0,-0.99902,0.0,0.18375]
[1778509704706,50.15,80826.04,0.0,-0.99902,0.0,0.18392]
[1778509707727,50.15,80821.04,0.0,-0.99903,0.0,0.18289]
[1778509711754,50.15,80830.47,0.0,-0.99902,0.0,0.18444]
[1778509713771,50.15,80836.35,0.0,-0.99901,0.0,0.18566]
[1778509716794,50.15,80829.1,0.0,-0.99902,0.0,0.18416]
[1778509718807,50.15,80818.58,0.0,-0.99903,0.0,0.18199]
[1778509719814,50.15,80816.93,0.0,-0.99903,0.0,0.18166]
[1778509723842,50.15,80818.22,0.0,-0.99903,0.0,0.18192]
[1778509725856,50.15,80823.81,0.0,-0.99902,0.0,0.18307]
[1778509728879,50.15,80827.14,0.0,-0.99902,0.0,0.18375]
[1778509733913,50.15,80829.21,0.0,-0.99902,0.0,0.18418]
[1778509738950,50.15,80830.87,0.0,-0.99902,0.0,0.18452]
[1778509743987,50.15,80833.08,0.0,-0.99901,0.0,0.18498]
[1778509744993,50.15,80834.5,0.0,-0.99901,0.0,0.18528]
[1778509747005,50.15,80824.27,0.0,-0.99902,0.0,0.18316]
[1778509748015,50.15,80822.41,0.0,-0.99903,0.0,0.18278]
[1778509752043,50.15,80829.81,0.0,-0.99902,0.0,0.1843]
[1778509755065,50.15,80833.67,0.0,-0.99901,0.0,0.1851]
[1778509758086,50.15,80826.64,0.0,-0.99902,0.0,0.18365]
[1778509763122,50.15,80828.5,0.0,-0.99902,0.0,0.18403]
[1778509767149,50.15,80833.64,0.0,-0.99901,0.0,0.1851]
[1778509768156,50.15,80828.64,0.0,-0.99902,0.0,0.18406]
[1778509770170,50.15,80824.07,0.0,-0.99902,0.0,0.18312]
[1778509774198,50.15,80832.6,0.0,-0.99902,0.0,0.18449]
[1778509779233,50.15,80834.1,0.0,-0.99901,0.0,0.1848]
[1778509784270,50.15,80830.16,0.0,-0.99902,0.0,0.18398]
[1778509785278,50.15,80822.52,0.0,-0.99903,0.0,0.18241]
[1778509786322,50.15,80819.04,0.0,-0.99903,0.0,0.1817]
[1778509787297,50.15,80809.68,0.0,-0.99904,0.0,0.1798]
[1778509788304,50.15,80796.2,0.0,-0.99906,0.0,0.17709]
[1778509793359,50.15,80791.37,0.0,-0.99906,0.0,0.17613]
[1778509794367,50.15,80758.18,0.0,-0.9991,0.0,0.16964]
[1778509795399,50.15,80740.75,0.0,-0.99912,0.0,0.16632]
[1778509796388,50.15,80737.12,0.0,-0.99912,0.0,0.16564]
[1778509798411,50.15,80732.02,0.0,-0.99913,0.0,0.16468]
[1778509802430,50.15,80726.98,0.0,-0.99914,0.0,0.16374]
[1778509803441,50.15,80725.77,0.0,-0.99914,0.0,0.16352]
[1778509804444,50.15,80714.62,0.0,-0.99915,0.0,0.16146]
[1778509805452,50.15,80707.88,0.0,-0.99916,0.0,0.16022]
[1778509806460,50.15,80708.54,0.0,-0.99915,0.0,0.16034]
[1778509807467,50.15,80714.5,0.0,-0.99915,0.0,0.16143]
[1778509808475,50.15,80721.79,0.0,-0.99914,0.0,0.16278]
[1778509809479,50.15,80719.65,0.0,-0.99914,0.0,0.16238]
[1778509813513,50.15,80725.27,0.0,-0.99914,0.0,0.16342]
[1778509814524,50.15,80739.79,0.0,-0.99912,0.0,0.16614]
[1778509815526,50.15,80745.22,0.0,-0.99912,0.0,0.16717]
[1778509816533,50.15,80749.84,0.0,-0.99911,0.0,0.16805]
[1778509817541,50.15,80746.81,0.0,-0.99911,0.0,0.16747]
[1778509818548,50.15,80751.88,0.0,-0.99911,0.0,0.16844]
[1778509819557,50.15,80758.46,0.0,-0.9991,0.0,0.1697]
[1778509820563,50.15,80758.53,0.0,-0.9991,0.0,0.16971]
[1778509821574,50.15,80764.56,0.0,-0.99909,0.0,0.17087]
[1778509822577,50.15,80769.86,0.0,-0.99909,0.0,0.1719]
[1778509823585,50.15,80773.08,0.0,-0.99909,0.0,0.17253]
[1778509825599,50.15,80778.12,0.0,-0.99908,0.0,0.17351]
[1778509827612,50.15,80769.83,0.0,-0.99909,0.0,0.17189]
[1778509828619,50.15,80774.04,0.0,-0.99908,0.0,0.17271]
[1778509829628,50.15,80772.52,0.0,-0.99909,0.0,0.17242]
[1778509832648,50.15,80766.26,0.0,-0.99909,0.0,0.17083]
[1778509833658,50.15,80774.84,0.0,-0.99909,0.0,0.17249]
[1778509834667,50.15,80780.5,0.0,-0.99908,0.0,0.1736]
[1778509835671,50.15,80788.7,0.0,-0.99907,0.0,0.17522]
[1778509836679,50.15,80789.47,0.0,-0.99907,0.0,0.17537]
[1778509837686,50.15,80784.11,0.0,-0.99907,0.0,0.17431]
[1778509838691,50.15,80786.37,0.0,-0.99907,0.0,0.17476]
[1778509844523,50.15,80780.03,0.0,-0.99908,0.0,0.17351]
[1778509845743,50.15,80774.39,0.0,-0.99909,0.0,0.17241]
[1778509846750,50.15,80775.44,0.0,-0.99908,0.0,0.17261]
[1778509849772,50.15,80769.85,0.0,-0.99909,0.0,0.17152]
[1778509851786,50.15,80760.25,0.0,-0.9991,0.0,0.16967]
[1778509852793,50.15,80758.43,0.0,-0.9991,0.0,0.16932]
[1778509854593,50.15,80766.05,0.0,-0.99909,0.0,0.17079]
[1778509858836,50.15,80761.02,0.0,-0.9991,0.0,0.16982]
[1778509860848,50.15,80769.81,0.0,-0.99909,0.0,0.17152]
[1778509861855,50.15,80773.55,0.0,-0.99909,0.0,0.17224]
[1778509862863,50.15,80773.55,0.0,-0.99909,0.0,0.17224]
[1778509864663,50.15,80763.69,0.0,-0.9991,0.0,0.17033]
[1778509866890,50.15,80769.51,0.0,-0.99909,0.0,0.17146]
[1778509868906,50.15,80778.15,0.0,-0.99908,0.0,0.17314]
[1778509869920,50.15,80790.46,0.0,-0.99907,0.0,0.17556]
[1778509874754,50.15,80783.26,0.0,-0.99908,0.0,0.17414]
[1778509877979,50.15,80780.95,0.0,-0.99908,0.0,0.17369]
[1778509883016,50.15,80786.01,0.0,-0.99907,0.0,0.17468]
[1778509888060,50.15,80783.69,0.0,-0.99908,0.0,0.17423]
[1778509890134,50.15,80767.88,0.0,-0.99909,0.0,0.17114]
[1778509891080,50.15,80767.88,0.0,-0.99909,0.0,0.17077]
[1778509892085,50.15,80758.71,0.0,-0.9991,0.0,0.16901]
[1778509894097,50.15,80769.3,0.0,-0.99909,0.0,0.17104]
[1778509896113,50.15,80783.28,0.0,-0.99908,0.0,0.17377]
[1778509898126,50.15,80791.08,0.0,-0.99907,0.0,0.17531]
[1778509900231,50.15,80766.02,0.0,-0.9991,0.0,0.17041]
[1778509902165,50.15,80704.26,0.0,-0.99916,0.0,0.15886]
[1778509903180,50.15,80670.11,0.0,-0.9992,0.0,0.15278]
[1778509904200,50.15,80602.4,0.0,-0.99926,0.0,0.14132]
[1778509906212,50.15,80593.19,0.0,-0.99927,0.0,0.13983]
[1778509907221,50.15,80576.23,0.0,-0.99928,0.0,0.13711]
[1778509908261,50.15,80562.8,0.0,-0.9993,0.0,0.13499]
[1778509909246,50.15,80566.76,0.0,-0.99929,0.0,0.13561]
[1778509910239,50.15,80558.06,0.0,-0.9993,0.0,0.13425]
[1778509911246,50.15,80552.9,0.0,-0.99931,0.0,0.13344]
[1778509912251,50.15,80558.68,0.0,-0.9993,0.0,0.13434]
[1778509913258,50.15,80568.29,0.0,-0.99929,0.0,0.13585]
[1778509915273,50.15,80576.54,0.0,-0.99928,0.0,0.13716]
[1778509916279,50.15,80587.6,0.0,-0.99927,0.0,0.13893]
[1778509917289,50.15,80592.95,0.0,-0.99927,0.0,0.13979]
[1778509918296,50.15,80587.17,0.0,-0.99928,0.0,0.13886]
[1778509919302,50.15,80593.23,0.0,-0.99927,0.0,0.13983]
[1778509920311,50.15,80590.95,0.0,-0.99927,0.0,0.13947]
[1778509923347,50.15,80555.78,0.0,-0.9993,0.0,0.13389]
[1778509924349,50.15,80506.13,0.0,-0.99934,0.0,0.12636]
[1778509925351,50.15,80463.62,0.0,-0.99938,0.0,0.12022]
[1778509926355,50.15,80446.82,0.0,-0.99939,0.0,0.11786]
[1778509927363,50.15,80447.09,0.0,-0.99939,0.0,0.1179]
[1778509928382,50.15,80455.88,0.0,-0.99939,0.0,0.11913]
[1778509929387,50.15,80477.03,0.0,-0.99937,0.0,0.12213]
[1778509930404,50.15,80498.85,0.0,-0.99935,0.0,0.12529]
[1778509931399,50.15,80503.49,0.0,-0.99935,0.0,0.12597]
[1778509932408,50.15,80507.79,0.0,-0.99934,0.0,0.12661]
[1778509933415,50.15,80504.71,0.0,-0.99935,0.0,0.12615]
[1778509934425,50.15,80493.0,0.0,-0.99936,0.0,0.12443]
[1778509935428,50.15,80488.62,0.0,-0.99936,0.0,0.1238]
[1778509936448,50.15,80508.42,0.0,-0.99934,0.0,0.1267]
[1778509937455,50.15,80529.99,0.0,-0.99933,0.0,0.12993]
[1778509938531,50.15,80530.46,0.0,-0.99932,0.0,0.13]
[1778509940515,50.15,80524.85,0.0,-0.99933,0.0,0.12915]
[1778509941534,50.15,80543.88,0.0,-0.99931,0.0,0.13205]
[1778509942515,50.15,80578.84,0.0,-0.99928,0.0,0.13752]
[1778509943519,50.15,80578.9,0.0,-0.99928,0.0,0.13753]
[1778509944531,50.15,80576.27,0.0,-0.99928,0.0,0.13711]
[1778509946540,50.15,80573.43,0.0,-0.99929,0.0,0.13666]
[1778509951576,50.15,80583.62,0.0,-0.99928,0.0,0.13797]
[1778509952583,50.15,80595.41,0.0,-0.99927,0.0,0.13987]
[1778509953593,50.15,80596.94,0.0,-0.99927,0.0,0.14012]
[1778509955603,50.15,80606.53,0.0,-0.99926,0.0,0.14168]
[1778509956611,50.15,80612.68,0.0,-0.99925,0.0,0.14269]
[1778509957617,50.15,80614.23,0.0,-0.99925,0.0,0.14295]
[1778509958646,50.15,80599.85,0.0,-0.99927,0.0,0.14059]
[1778509959632,50.15,80595.13,0.0,-0.99927,0.0,0.13983]
[1778509960640,50.15,80596.69,0.0,-0.99927,0.0,0.14008]
[1778509961647,50.15,80604.89,0.0,-0.99926,0.0,0.14141]
[1778509962655,50.15,80609.1,0.0,-0.99926,0.0,0.1421]
[1778509963661,50.15,80614.19,0.0,-0.99925,0.0,0.14294]
[1778509964667,50.15,80610.03,0.0,-0.99926,0.0,0.14225]
[1778509966681,50.15,80603.9,0.0,-0.99926,0.0,0.14125]
[1778509968698,50.15,80592.42,0.0,-0.99927,0.0,0.13939]
[1778509969707,50.15,80587.37,0.0,-0.99928,0.0,0.13857]
[1778509970713,50.15,80587.2,0.0,-0.99928,0.0,0.13855]
[1778509973733,50.15,80595.11,0.0,-0.99927,0.0,0.13982]
[1778509975752,50.15,80602.16,0.0,-0.99926,0.0,0.14097]
[1778509978770,50.15,80593.22,0.0,-0.99927,0.0,0.13952]
[1778509979774,50.15,80585.49,0.0,-0.99928,0.0,0.13827]
[1778509982819,50.15,80563.84,0.0,-0.9993,0.0,0.13484]
[1778509983824,50.15,80550.89,0.0,-0.99931,0.0,0.13283]
[1778509986847,50.15,80539.96,0.0,-0.99932,0.0,0.13115]
[1778509987853,50.15,80534.27,0.0,-0.99932,0.0,0.13028]
[1778509991880,50.15,80544.94,0.0,-0.99931,0.0,0.13191]
[1778509996916,50.15,80537.99,0.0,-0.99932,0.0,0.13085]
[1778509998930,50.15,80530.59,0.0,-0.99933,0.0,0.12972]
[1778510003981,50.15,80533.48,0.0,-0.99932,0.0,0.13016]
[1778510004971,50.15,80523.78,0.0,-0.99933,0.0,0.1287]
[1778510005979,50.15,80511.55,0.0,-0.99934,0.0,0.12687]
[1778510009001,50.15,80503.91,0.0,-0.99935,0.0,0.12574]
[1778510010019,50.15,80513.44,0.0,-0.99934,0.0,0.12715]
[1778510011016,50.15,80520.82,0.0,-0.99934,0.0,0.12796]
[1778510012022,50.15,80526.79,0.0,-0.99933,0.0,0.12886]
[1778510014035,50.15,80532.32,0.0,-0.99933,0.0,0.12969]
[1778510017059,50.15,80544.72,0.0,-0.99932,0.0,0.13158]
[1778510018066,50.15,80555.95,0.0,-0.99931,0.0,0.13331]
[1778510019074,50.15,80563.88,0.0,-0.9993,0.0,0.13454]
[1778510021087,50.15,80558.93,0.0,-0.9993,0.0,0.13377]
[1778510023101,50.15,80551.49,0.0,-0.99931,0.0,0.13262]
[1778510025966,50.15,80561.76,0.0,-0.9993,0.0,0.13421]
[1778510028136,50.15,80568.0,0.0,-0.9993,0.0,0.13519]
[1778510029144,50.15,80575.95,0.0,-0.99929,0.0,0.13644]
[1778510030150,50.15,80581.24,0.0,-0.99928,0.0,0.13728]
[1778510032198,50.15,80586.9,0.0,-0.99928,0.0,0.13819]
[1778510034182,50.15,80578.88,0.0,-0.99929,0.0,0.13691]
[1778510039217,50.15,80577.55,0.0,-0.99929,0.0,0.1367]
[1778510042238,50.15,80571.99,0.0,-0.99929,0.0,0.13582]
[1778510043244,50.15,80563.61,0.0,-0.9993,0.0,0.1345]
[1778510045258,50.15,80576.64,0.0,-0.99929,0.0,0.13655]
[1778510048279,50.15,80568.9,0.0,-0.99929,0.0,0.13533]
[1778510051301,50.15,80557.61,0.0,-0.9993,0.0,0.13357]
[1778510056342,50.15,80560.64,0.0,-0.9993,0.0,0.13404]
[1778510061379,50.15,80562.47,0.0,-0.9993,0.0,0.13432]
[1778510062385,50.15,80572.97,0.0,-0.99929,0.0,0.13597]
[1778510063393,50.15,80579.48,0.0,-0.99929,0.0,0.137]
[1778510067421,50.15,80585.73,0.0,-0.99928,0.0,0.138]
[1778510072455,50.15,80577.15,0.0,-0.99929,0.0,0.13632]
[1778510077490,50.15,80572.76,0.0,-0.99929,0.0,0.13563]
[1778510080520,50.15,80561.61,0.0,-0.9993,0.0,0.13388]
[1778510081527,50.15,80548.65,0.0,-0.99931,0.0,0.13188]
[1778510083535,50.15,80543.42,0.0,-0.99932,0.0,0.13108]
[1778510084543,50.15,80530.66,0.0,-0.99933,0.0,0.12914]
[1778510085549,50.15,80530.31,0.0,-0.99933,0.0,0.12909]
[1778510086556,50.15,80523.62,0.0,-0.99933,0.0,0.12808]
[1778510090585,50.15,80532.23,0.0,-0.99933,0.0,0.12938]
[1778510091592,50.15,80539.3,0.0,-0.99932,0.0,0.13045]
[1778510092599,50.15,80549.66,0.0,-0.99931,0.0,0.13204]
[1778510093605,50.15,80568.85,0.0,-0.9993,0.0,0.13502]
[1778510094612,50.15,80588.16,0.0,-0.99928,0.0,0.13807]
[1778510095619,50.15,80590.26,0.0,-0.99928,0.0,0.13841]
[1778510100655,50.15,80595.7,0.0,-0.99927,0.0,0.13929]
[1778510103676,50.15,80587.15,0.0,-0.99928,0.0,0.13791]
[1778510104687,50.15,80583.11,0.0,-0.99928,0.0,0.13727]
[1778510106696,50.15,80579.21,0.0,-0.99929,0.0,0.13665]
[1778510111731,50.15,80585.66,0.0,-0.99928,0.0,0.13768]
[1778510112740,50.15,80596.94,0.0,-0.99927,0.0,0.13949]
[1778510113749,50.15,80600.04,0.0,-0.99927,0.0,0.13999]
[1778510115762,50.15,80606.3,0.0,-0.99926,0.0,0.14101]
[1778510116814,50.15,80619.81,0.0,-0.99925,0.0,0.14322]
[1778510117828,50.15,80645.47,0.0,-0.99923,0.0,0.14752]
[1778510118813,50.15,80656.05,0.0,-0.99922,0.0,0.14933]
[1778510119820,50.15,80652.49,0.0,-0.99922,0.0,0.14872]
[1778510121835,50.15,80649.02,0.0,-0.99922,0.0,0.14813]
[1778510122841,50.15,80644.01,0.0,-0.99923,0.0,0.14728]
[1778510123849,50.15,80641.81,0.0,-0.99923,0.0,0.1469]
[1778510127892,50.15,80649.09,0.0,-0.99922,0.0,0.14814]
[1778510128899,50.15,80652.05,0.0,-0.99922,0.0,0.14864]
[1778510131920,50.15,80653.36,0.0,-0.99922,0.0,0.14854]
[1778510133945,50.15,80672.7,0.0,-0.9992,0.0,0.15187]
[1778510134951,50.15,80672.7,0.0,-0.9992,0.0,0.15187]
[1778510135960,50.15,80667.39,0.0,-0.99921,0.0,0.15095]
[1778510137972,50.15,80662.1,0.0,-0.99921,0.0,0.15003]
[1778510142004,50.15,80656.96,0.0,-0.99922,0.0,0.14915]
[1778510143018,50.15,80649.91,0.0,-0.99922,0.0,0.14795]
[1778510148049,50.15,80646.11,0.0,-0.99923,0.0,0.1473]
[1778510150060,50.15,80631.6,0.0,-0.99924,0.0,0.14486]
[1778510153081,50.15,80641.37,0.0,-0.99923,0.0,0.1465]
[1778510154088,50.15,80641.36,0.0,-0.99923,0.0,0.1465]
[1778510158118,50.15,80651.66,0.0,-0.99922,0.0,0.14824]
[1778510163154,50.15,80656.04,0.0,-0.99922,0.0,0.14899]
[1778510165169,50.15,80660.9,0.0,-0.99921,0.0,0.14983]
[1778510170202,50.15,80667.33,0.0,-0.99921,0.0,0.15094]
[1778510174230,50.15,80662.11,0.0,-0.99921,0.0,0.15004]
[1778510175237,50.15,80656.05,0.0,-0.99922,0.0,0.149]
[1778510177060,50.15,80650.68,0.0,-0.99922,0.0,0.14808]
[1778510179265,50.15,80645.99,0.0,-0.99923,0.0,0.14728]
[1778510181284,50.15,80662.67,0.0,-0.99921,0.0,0.15013]
[1778510182293,50.15,80662.67,0.0,-0.99921,0.0,0.15013]
[1778510183298,50.15,80669.26,0.0,-0.9992,0.0,0.15127]
[1778510184306,50.15,80679.58,0.0,-0.99919,0.0,0.15307]
[1778510187131,50.15,80671.42,0.0,-0.9992,0.0,0.15165]
[1778510189340,50.15,80666.18,0.0,-0.99921,0.0,0.15074]
[1778510190364,50.15,80633.47,0.0,-0.99924,0.0,0.14517]
[1778510191360,50.15,80633.47,0.0,-0.99924,0.0,0.14485]
[1778510192367,50.15,80645.63,0.0,-0.99923,0.0,0.14689]
[1778510197224,50.15,80626.69,0.0,-0.99925,0.0,0.14372]
[1778510197412,50.15,80626.69,0.0,-0.99925,0.0,0.14372]
[1778510198420,50.15,80617.27,0.0,-0.99926,0.0,0.14216]
[1778510199425,50.15,80611.72,0.0,-0.99926,0.0,0.14125]
[1778510204458,50.15,80613.91,0.0,-0.99926,0.0,0.14161]
[1778510205466,50.15,80622.33,0.0,-0.99925,0.0,0.143]
[1778510206473,50.15,80632.27,0.0,-0.99924,0.0,0.14465]
[1778510208492,50.15,80638.06,0.0,-0.99924,0.0,0.14561]
[1778510210501,50.15,80643.78,0.0,-0.99923,0.0,0.14658]
[1778510214531,50.15,80651.22,0.0,-0.99922,0.0,0.14784]
[1778510216543,50.15,80659.4,0.0,-0.99922,0.0,0.14924]
[1778510221579,50.15,80659.55,0.0,-0.99922,0.0,0.14926]
[1778510227624,50.15,80661.14,0.0,-0.99921,0.0,0.14953]
[1778510229639,50.15,80669.66,0.0,-0.99921,0.0,0.15101]
[1778510231649,50.15,80679.02,0.0,-0.9992,0.0,0.15264]
[1778510233663,50.15,80684.66,0.0,-0.99919,0.0,0.15363]
[1778510238700,50.15,80690.11,0.0,-0.99919,0.0,0.15459]
[1778510241722,50.15,80703.01,0.0,-0.99917,0.0,0.15689]
[1778510243738,50.15,80709.22,0.0,-0.99917,0.0,0.15801]
[1778510246757,50.15,80713.89,0.0,-0.99916,0.0,0.15885]
[1778510247764,50.15,80722.68,0.0,-0.99915,0.0,0.16045]
[1778510250786,50.15,80731.03,0.0,-0.99914,0.0,0.16199]
[1778510251792,50.15,80736.29,0.0,-0.99914,0.0,0.1626]
[1778510256827,50.15,80732.87,0.0,-0.99914,0.0,0.16197]
[1778510260855,50.15,80738.86,0.0,-0.99914,0.0,0.16308]
[1778510265890,50.15,80735.2,0.0,-0.99914,0.0,0.1624]
[1778510266898,50.15,80733.89,0.0,-0.99914,0.0,0.16216]
[1778510271932,50.15,80732.67,0.0,-0.99914,0.0,0.16193]
[1778510275960,50.15,80738.25,0.0,-0.99914,0.0,0.16296]
[1778510280995,50.15,80734.12,0.0,-0.99914,0.0,0.1622]
[1778510285068,50.15,80740.69,0.0,-0.99914,0.0,0.16342]
[1778510288067,50.15,80749.95,0.0,-0.99913,0.0,0.16515]
[1778510290083,50.15,80753.66,0.0,-0.99912,0.0,0.16585]
[1778510292096,50.15,80770.07,0.0,-0.9991,0.0,0.16897]
[1778510293102,50.15,80773.78,0.0,-0.9991,0.0,0.16968]
[1778510295117,50.15,80763.26,0.0,-0.99911,0.0,0.16767]
[1778510296124,50.15,80755.92,0.0,-0.99912,0.0,0.16627]
[1778510297131,50.15,80756.48,0.0,-0.99912,0.0,0.16638]
[1778510300153,50.15,80764.46,0.0,-0.99911,0.0,0.16789]
[1778510301160,50.15,80768.18,0.0,-0.99911,0.0,0.1686]
[1778510302167,50.15,80775.92,0.0,-0.9991,0.0,0.17009]
[1778510303174,50.15,80777.25,0.0,-0.9991,0.0,0.17035]
[1778510307202,50.15,80770.42,0.0,-0.9991,0.0,0.16903]
[1778510309217,50.15,80767.25,0.0,-0.99911,0.0,0.16843]
[1778510314251,50.15,80764.51,0.0,-0.99911,0.0,0.16754]
[1778510319286,50.15,80771.5,0.0,-0.9991,0.0,0.16887]
[1778510324321,50.15,80772.04,0.0,-0.9991,0.0,0.16897]
[1778510329358,50.15,80765.59,0.0,-0.99911,0.0,0.16774]
[1778510331374,50.15,80757.71,0.0,-0.99912,0.0,0.16625]
[1778510334393,50.15,80750.91,0.0,-0.99913,0.0,0.16497]
[1778510336408,50.15,80739.85,0.0,-0.99914,0.0,0.1629]
[1778510340436,50.15,80732.91,0.0,-0.99915,0.0,0.16162]
[1778510345474,50.15,80738.0,0.0,-0.99914,0.0,0.16256]
[1778510350507,50.15,80742.56,0.0,-0.99914,0.0,0.16341]
[1778510355546,50.15,80747.43,0.0,-0.99913,0.0,0.16431]
[1778510356550,50.15,80753.3,0.0,-0.99912,0.0,0.16542]
[1778510358386,50.15,80765.5,0.0,-0.99911,0.0,0.16772]
[1778510360578,50.15,80778.41,0.0,-0.9991,0.0,0.1702]
[1778510361584,50.15,80795.7,0.0,-0.99908,0.0,0.17356]
[1778510362591,50.15,80803.33,0.0,-0.99907,0.0,0.17507]
[1778510366624,50.15,80818.25,0.0,-0.99905,0.0,0.17804]
[1778510367627,50.15,80823.57,0.0,-0.99905,0.0,0.17911]
[1778510369643,50.15,80816.81,0.0,-0.99905,0.0,0.17775]
[1778510371656,50.15,80821.18,0.0,-0.99905,0.0,0.17824]
[1778510372663,50.15,80826.36,0.0,-0.99904,0.0,0.17929]
[1778510376703,50.15,80831.38,0.0,-0.99904,0.0,0.18031]
[1778510377704,50.15,80839.23,0.0,-0.99903,0.0,0.18191]
[1778510378711,50.15,80859.03,0.0,-0.99901,0.0,0.186]
[1778510379716,50.15,80873.8,0.0,-0.99899,0.0,0.18911]
[1778510381731,50.15,80866.47,0.0,-0.999,0.0,0.18756]
[1778510383745,50.15,80855.71,0.0,-0.99901,0.0,0.18531]
[1778510387772,50.15,80860.72,0.0,-0.999,0.0,0.18635]
[1778510389787,50.15,80867.1,0.0,-0.999,0.0,0.18769]
[1778510391800,50.15,80873.16,0.0,-0.99899,0.0,0.18897]
[1778510396835,50.15,80870.79,0.0,-0.99899,0.0,0.18847]
[1778510398851,50.15,80863.68,0.0,-0.999,0.0,0.18697]
[1778510400864,50.15,80858.3,0.0,-0.99901,0.0,0.18585]
[1778510403887,50.15,80869.15,0.0,-0.99899,0.0,0.18812]
[1778510404896,50.15,80880.94,0.0,-0.99898,0.0,0.19062]
[1778510405901,50.15,80885.98,0.0,-0.99897,0.0,0.1917]
[1778510408923,50.15,80872.76,0.0,-0.99899,0.0,0.18889]
[1778510409930,50.15,80872.76,0.0,-0.99899,0.0,0.18889]
[1778510412951,50.15,80867.01,0.0,-0.999,0.0,0.18767]
[1778510413959,50.15,80861.67,0.0,-0.999,0.0,0.18655]
[1778510415972,50.15,80855.25,0.0,-0.99901,0.0,0.18521]
[1778510421007,50.15,80853.22,0.0,-0.99901,0.0,0.18479]
[1778510426047,50.15,80853.77,0.0,-0.99901,0.0,0.1849]
[1778510431082,50.15,80854.03,0.0,-0.99901,0.0,0.18456]
[1778510433097,50.15,80844.23,0.0,-0.99903,0.0,0.18254]
[1778510435111,50.15,80835.55,0.0,-0.99904,0.0,0.18076]
[1778510436117,50.15,80838.41,0.0,-0.99903,0.0,0.18135]
[1778510438132,50.15,80839.0,0.0,-0.99903,0.0,0.18147]
[1778510443172,50.15,80829.6,0.0,-0.99904,0.0,0.17956]
[1778510445186,50.15,80821.81,0.0,-0.99905,0.0,0.17798]
[1778510446193,50.15,80819.42,0.0,-0.99905,0.0,0.17751]
[1778510451228,50.15,80822.29,0.0,-0.99905,0.0,0.17808]
[1778510454249,50.15,80833.15,0.0,-0.99904,0.0,0.18027]
[1778510455256,50.15,80835.95,0.0,-0.99904,0.0,0.18084]
[1778510456263,50.15,80841.69,0.0,-0.99903,0.0,0.18202]
[1778510457271,50.15,80843.37,0.0,-0.99903,0.0,0.18236]
[1778510459283,50.15,80841.05,0.0,-0.99903,0.0,0.18189]
[1778510461299,50.15,80834.67,0.0,-0.99904,0.0,0.18058]
[1778510463313,50.15,80829.33,0.0,-0.99904,0.0,0.1795]
[1778510464321,50.15,80840.52,0.0,-0.99903,0.0,0.18178]
[1778510465327,50.15,80841.73,0.0,-0.99903,0.0,0.18202]
[1778510467342,50.15,80835.58,0.0,-0.99904,0.0,0.18077]
[1778510470363,50.15,80829.33,0.0,-0.99904,0.0,0.1795]
[1778510473383,50.15,80827.34,0.0,-0.99905,0.0,0.1791]
[1778510478418,50.15,80830.38,0.0,-0.99904,0.0,0.17971]
[1778510482451,50.15,80823.15,0.0,-0.99905,0.0,0.17825]
[1778510487482,50.15,80820.8,0.0,-0.99905,0.0,0.17778]
[1778510492517,50.15,80827.02,0.0,-0.99905,0.0,0.17865]
[1778510495538,50.15,80822.19,0.0,-0.99905,0.0,0.17768]
[1778510500573,50.15,80820.91,0.0,-0.99905,0.0,0.17742]
[1778510502588,50.15,80816.26,0.0,-0.99906,0.0,0.17649]
[1778510507624,50.15,80812.69,0.0,-0.99906,0.0,0.17578]
[1778510511651,50.15,80806.71,0.0,-0.99907,0.0,0.17459]
[1778510516688,50.15,80813.27,0.0,-0.99906,0.0,0.17589]
[1778510517693,50.15,80824.87,0.0,-0.99905,0.0,0.17821]
[1778510519559,50.15,80839.68,0.0,-0.99903,0.0,0.18121]
[1778510522728,50.15,80844.2,0.0,-0.99903,0.0,0.18214]
[1778510527763,50.15,80843.91,0.0,-0.99903,0.0,0.18208]
[1778510532798,50.15,80843.57,0.0,-0.99903,0.0,0.18201]
[1778510537838,50.15,80837.06,0.0,-0.99904,0.0,0.18068]
[1778510542871,50.15,80834.77,0.0,-0.99904,0.0,0.18021]
[1778510547907,50.15,80830.73,0.0,-0.99904,0.0,0.17939]
[1778510551936,50.15,80836.75,0.0,-0.99904,0.0,0.18023]
[1778510554956,50.15,80828.68,0.0,-0.99905,0.0,0.17859]
[1778510559991,50.15,80824.41,0.0,-0.99905,0.0,0.17773]
[1778510565032,50.15,80823.9,0.0,-0.99905,0.0,0.17763]
[1778510569054,50.15,80820.31,0.0,-0.99906,0.0,0.17691]
[1778510572075,50.15,80816.28,0.0,-0.99906,0.0,0.17611]
[1778510576106,50.15,80812.91,0.0,-0.99907,0.0,0.17544]
[1778510581147,50.15,80811.33,0.0,-0.99907,0.0,0.17513]
[1778510585175,50.15,80816.68,0.0,-0.99906,0.0,0.17619]
[1778510586182,50.15,80822.6,0.0,-0.99905,0.0,0.17737]
[1778510590210,50.15,80827.04,0.0,-0.99905,0.0,0.17826]
[1778510593240,50.15,80839.64,0.0,-0.99904,0.0,0.18081]
[1778510594247,50.15,80847.25,0.0,-0.99903,0.0,0.18237]
[1778510595254,50.15,80848.36,0.0,-0.99902,0.0,0.1826]
[1778510600289,50.15,80846.7,0.0,-0.99903,0.0,0.18226]
[1778510605324,50.15,80844.84,0.0,-0.99903,0.0,0.18188]
[1778510608346,50.15,80839.15,0.0,-0.99904,0.0,0.18071]
[1778510613380,50.15,80839.6,0.0,-0.99904,0.0,0.18041]
[1778510617408,50.15,80829.33,0.0,-0.99905,0.0,0.17834]
[1778510618415,50.15,80825.66,0.0,-0.99905,0.0,0.1776]
[1778510620429,50.15,80820.84,0.0,-0.99906,0.0,0.17664]
[1778510622443,50.15,80814.98,0.0,-0.99907,0.0,0.17547]
[1778510624458,50.15,80820.5,0.0,-0.99906,0.0,0.17657]
[1778510628486,50.15,80826.99,0.0,-0.99905,0.0,0.17787]
[1778510630500,50.15,80826.08,0.0,-0.99905,0.0,0.17768]
[1778510634528,50.15,80820.77,0.0,-0.99906,0.0,0.17662]
[1778510637548,50.15,80814.82,0.0,-0.99907,0.0,0.17544]
[1778510640569,50.15,80810.57,0.0,-0.99907,0.0,0.1746]
[1778510645604,50.15,80814.67,0.0,-0.99907,0.0,0.17541]
[1778510648627,50.15,80825.33,0.0,-0.99905,0.0,0.17753]
[1778510653662,50.15,80826.63,0.0,-0.99905,0.0,0.17779]
[1778510656683,50.15,80820.06,0.0,-0.99906,0.0,0.17648]
[1778510659704,50.15,80814.73,0.0,-0.99907,0.0,0.17542]
[1778510661719,50.15,80802.64,0.0,-0.99908,0.0,0.17304]
[1778510665746,50.15,80800.04,0.0,-0.99908,0.0,0.17253]
[1778510667760,50.15,80793.07,0.0,-0.99909,0.0,0.17117]
[1778510672795,50.15,80794.31,0.0,-0.99909,0.0,0.17104]
[1778510677831,50.15,80793.18,0.0,-0.99909,0.0,0.17082]
[1778510682866,50.15,80796.98,0.0,-0.99909,0.0,0.17156]
[1778510687934,50.15,80792.77,0.0,-0.99909,0.0,0.17074]
[1778510692969,50.15,80788.99,0.0,-0.9991,0.0,0.17001]
[1778510698003,50.15,80785.43,0.0,-0.9991,0.0,0.16932]
[1778510703049,50.15,80783.73,0.0,-0.9991,0.0,0.169]
[1778510706070,50.15,80778.68,0.0,-0.99911,0.0,0.16803]
[1778510709092,50.15,80773.65,0.0,-0.99911,0.0,0.16707]
[1778510714127,50.15,80773.81,0.0,-0.99911,0.0,0.1671]
[1778510718155,50.15,80779.4,0.0,-0.99911,0.0,0.16817]
[1778510723190,50.15,80784.56,0.0,-0.9991,0.0,0.16915]
[1778510728228,50.15,80783.9,0.0,-0.9991,0.0,0.16903]
[1778510729235,50.15,80763.81,0.0,-0.99912,0.0,0.16521]
[1778510730242,50.15,80755.34,0.0,-0.99913,0.0,0.16362]
[1778510732253,50.15,80767.15,0.0,-0.99912,0.0,0.16548]
[1778510737290,50.15,80767.58,0.0,-0.99912,0.0,0.16556]
[1778510740311,50.15,80776.86,0.0,-0.99911,0.0,0.16731]
[1778510744338,50.15,80768.67,0.0,-0.99912,0.0,0.16576]
[1778510748366,50.15,80763.8,0.0,-0.99913,0.0,0.16485]
[1778510753401,50.15,80766.11,0.0,-0.99912,0.0,0.16528]
[1778510758438,50.15,80760.67,0.0,-0.99913,0.0,0.16426]
[1778510760450,50.15,80759.3,0.0,-0.99913,0.0,0.164]
[1778510764479,50.15,80767.75,0.0,-0.99912,0.0,0.16559]
[1778510765485,50.15,80766.77,0.0,-0.99912,0.0,0.1654]
[1778510768518,50.15,80756.16,0.0,-0.99913,0.0,0.16342]
[1778510769516,50.15,80756.68,0.0,-0.99913,0.0,0.16351]
[1778510771530,50.15,80761.79,0.0,-0.99913,0.0,0.16447]
[1778510776565,50.15,80758.61,0.0,-0.99913,0.0,0.16387]
[1778510779590,50.15,80746.81,0.0,-0.99914,0.0,0.16168]
[1778510780596,50.15,80737.8,0.0,-0.99915,0.0,0.16003]
[1778510781603,50.15,80723.28,0.0,-0.99917,0.0,0.15739]
[1778510782610,50.15,80716.44,0.0,-0.99918,0.0,0.15616]
[1778510783617,50.15,80712.95,0.0,-0.99918,0.0,0.15554]
[1778510787648,50.15,80720.47,0.0,-0.99917,0.0,0.15689]
[1778510788655,50.15,80728.91,0.0,-0.99916,0.0,0.15841]
[1778510789663,50.15,80728.91,0.0,-0.99916,0.0,0.15841]
[1778510791675,50.15,80735.51,0.0,-0.99916,0.0,0.15926]
[1778510792683,50.15,80742.9,0.0,-0.99915,0.0,0.16061]
[1778510793690,50.15,80744.75,0.0,-0.99915,0.0,0.16095]
[1778510794697,50.15,80752.67,0.0,-0.99914,0.0,0.16241]
[1778510795705,50.15,80753.83,0.0,-0.99914,0.0,0.16262]
[1778510800740,50.15,80755.62,0.0,-0.99914,0.0,0.16296]
[1778510803761,50.15,80762.24,0.0,-0.99913,0.0,0.16419]
[1778510804768,50.15,80764.03,0.0,-0.99913,0.0,0.16453]
[1778510807789,50.15,80773.54,0.0,-0.99912,0.0,0.16632]
[1778510808797,50.15,80779.93,0.0,-0.99911,0.0,0.16753]
[1778510809804,50.15,80787.01,0.0,-0.9991,0.0,0.16888]
[1778510810811,50.15,80788.19,0.0,-0.9991,0.0,0.16911]
[1778510815846,50.15,80787.3,0.0,-0.9991,0.0,0.16894]
[1778510820884,50.15,80782.53,0.0,-0.99911,0.0,0.16803]
[1778510825924,50.15,80791.81,0.0,-0.9991,0.0,0.16981]
[1778510831753,50.15,80784.51,0.0,-0.99911,0.0,0.1684]
[1778510833980,50.15,80779.37,0.0,-0.99911,0.0,0.16742]
[1778510839015,50.15,80776.92,0.0,-0.99911,0.0,0.16696]
[1778510841823,50.15,80771.82,0.0,-0.99912,0.0,0.16599]
[1778510844055,50.15,80768.89,0.0,-0.99912,0.0,0.16544]
[1778510849090,50.15,80775.58,0.0,-0.99912,0.0,0.1667]
[1778510851894,50.15,80766.56,0.0,-0.99913,0.0,0.16464]
[1778510852112,50.15,80766.56,0.0,-0.99913,0.0,0.16464]
[1778510855140,50.15,80772.93,0.0,-0.99912,0.0,0.16584]
[1778510856148,50.15,80777.83,0.0,-0.99911,0.0,0.16676]
[1778510859169,50.15,80783.82,0.0,-0.99911,0.0,0.1679]
[1778510860175,50.15,80777.73,0.0,-0.99911,0.0,0.16674]
[1778510865218,50.15,80774.29,0.0,-0.99912,0.0,0.16609]
[1778510866217,50.15,80759.35,0.0,-0.99913,0.0,0.16329]
[1778510867225,50.15,80754.16,0.0,-0.99914,0.0,0.16233]
[1778510872261,50.15,80757.49,0.0,-0.99914,0.0,0.16294]
[1778510877295,50.15,80762.95,0.0,-0.99913,0.0,0.16396]
[1778510881334,50.15,80770.82,0.0,-0.99912,0.0,0.16544]
[1778510882331,50.15,80778.19,0.0,-0.99911,0.0,0.16683]
[1778510883338,50.15,80783.3,0.0,-0.99911,0.0,0.1678]
[1778510885353,50.15,80775.07,0.0,-0.99912,0.0,0.16624]
[1778510890388,50.15,80769.23,0.0,-0.99912,0.0,0.16514]
[1778510895422,50.15,80766.83,0.0,-0.99913,0.0,0.16469]
[1778510897437,50.15,80772.51,0.0,-0.99912,0.0,0.16576]
[1778510901465,50.15,80764.28,0.0,-0.99913,0.0,0.16421]
[1778510906500,50.15,80767.49,0.0,-0.99913,0.0,0.16481]
[1778510908513,50.15,80760.98,0.0,-0.99913,0.0,0.16359]
[1778510913548,50.15,80758.37,0.0,-0.99914,0.0,0.16275]
[1778510918583,50.15,80753.96,0.0,-0.99914,0.0,0.16193]
[1778510923618,50.15,80755.58,0.0,-0.99914,0.0,0.16223]
[1778510924627,50.15,80749.85,0.0,-0.99915,0.0,0.16117]
[1778510925633,50.15,80744.9,0.0,-0.99915,0.0,0.16026]
[1778510926639,50.15,80739.5,0.0,-0.99916,0.0,0.15928]
[1778510928653,50.15,80727.94,0.0,-0.99917,0.0,0.15718]
[1778510929662,50.15,80723.94,0.0,-0.99917,0.0,0.15646]
[1778510931679,50.15,80733.37,0.0,-0.99916,0.0,0.15816]
[1778510932682,50.15,80736.71,0.0,-0.99916,0.0,0.15877]
[1778510933693,50.15,80743.91,0.0,-0.99915,0.0,0.16008]
[1778510934697,50.15,80746.83,0.0,-0.99915,0.0,0.16062]
[1778510938725,50.15,80749.3,0.0,-0.99915,0.0,0.16107]
[1778510942756,50.15,80742.74,0.0,-0.99915,0.0,0.15987]
[1778510947791,50.15,80745.94,0.0,-0.99915,0.0,0.16045]
[1778510952826,50.15,80745.09,0.0,-0.99915,0.0,0.1603]
[1778510957861,50.15,80743.94,0.0,-0.99915,0.0,0.16009]
[1778510959875,50.15,80735.18,0.0,-0.99916,0.0,0.15849]
[1778510960882,50.15,80730.34,0.0,-0.99917,0.0,0.15762]
[1778510964911,50.15,80721.73,0.0,-0.99918,0.0,0.15607]
[1778510966924,50.15,80716.76,0.0,-0.99918,0.0,0.15518]
[1778510971959,50.15,80716.66,0.0,-0.99918,0.0,0.15482]
[1778510972965,50.15,80722.72,0.0,-0.99918,0.0,0.1559]
[1778510973973,50.15,80724.01,0.0,-0.99918,0.0,0.15613]
[1778510979008,50.15,80723.55,0.0,-0.99918,0.0,0.15605]
[1778510981025,50.15,80717.74,0.0,-0.99918,0.0,0.15501]
[1778510983039,50.15,80724.41,0.0,-0.99917,0.0,0.1562]
[1778510988073,50.15,80726.85,0.0,-0.99917,0.0,0.15664]
[1778510992888,50.15,80732.53,0.0,-0.99917,0.0,0.15766]
[1778510997150,50.15,80739.2,0.0,-0.99916,0.0,0.15887]
[1778511000171,50.15,80744.9,0.0,-0.99915,0.0,0.15991]
[1778511004198,50.15,80752.01,0.0,-0.99915,0.0,0.16121]
[1778511009237,50.15,80753.07,0.0,-0.99915,0.0,0.16141]
[1778511010244,50.15,80745.92,0.0,-0.99915,0.0,0.16009]
[1778511015279,50.15,80742.72,0.0,-0.99916,0.0,0.15951]
[1778511020315,50.15,80748.27,0.0,-0.99915,0.0,0.16052]
[1778511025350,50.15,80750.13,0.0,-0.99915,0.0,0.16087]
[1778511029378,50.15,80745.09,0.0,-0.99915,0.0,0.15994]
[1778511034415,50.15,80738.78,0.0,-0.99916,0.0,0.15844]
[1778511039450,50.15,80739.52,0.0,-0.99916,0.0,0.15857]
[1778511044485,50.15,80737.84,0.0,-0.99916,0.0,0.15827]
[1778511049520,50.15,80750.55,0.0,-0.99915,0.0,0.16059]
[1778511050527,50.15,80757.71,0.0,-0.99914,0.0,0.16191]
[1778511055562,50.15,80760.93,0.0,-0.99914,0.0,0.1625]
[1778511060599,50.15,80757.66,0.0,-0.99914,0.0,0.1619]
[1778511062620,50.15,80775.15,0.0,-0.99912,0.0,0.16516]
[1778511063626,50.15,80782.14,0.0,-0.99912,0.0,0.16648]
[1778511064633,50.15,80789.5,0.0,-0.99911,0.0,0.16788]
[1778511065641,50.15,80804.5,0.0,-0.99909,0.0,0.17077]
[1778511066647,50.15,80812.48,0.0,-0.99908,0.0,0.17232]
[1778511067654,50.15,80823.07,0.0,-0.99907,0.0,0.1744]
[1778511069670,50.15,80827.77,0.0,-0.99907,0.0,0.17533]
[1778511070676,50.15,80817.73,0.0,-0.99908,0.0,0.17335]
[1778511073699,50.15,80806.3,0.0,-0.99909,0.0,0.17112]
[1778511074706,50.15,80800.18,0.0,-0.9991,0.0,0.16993]
[1778511075714,50.15,80788.63,0.0,-0.99911,0.0,0.16771]
[1778511076718,50.15,80781.18,0.0,-0.99912,0.0,0.1663]
[1778511081764,50.15,80777.27,0.0,-0.99912,0.0,0.16556]
[1778511085785,50.15,80786.27,0.0,-0.99911,0.0,0.16726]
[1778511086796,50.15,80790.94,0.0,-0.99911,0.0,0.16815]
[1778511087800,50.15,80791.53,0.0,-0.99911,0.0,0.16827]
[1778511092835,50.15,80790.25,0.0,-0.99911,0.0,0.16765]
[1778511093849,50.15,80802.48,0.0,-0.9991,0.0,0.17]
[1778511094854,50.15,80807.41,0.0,-0.99909,0.0,0.17096]
[1778511095856,50.15,80806.26,0.0,-0.99909,0.0,0.17073]
[1778511100889,50.15,80802.46,0.0,-0.9991,0.0,0.17]
[1778511102904,50.15,80807.6,0.0,-0.99909,0.0,0.17099]
[1778511107941,50.15,80801.95,0.0,-0.9991,0.0,0.1699]
[1778511111968,50.15,80808.14,0.0,-0.99909,0.0,0.1711]
[1778511112977,50.15,80823.29,0.0,-0.99907,0.0,0.17406]
[1778511113983,50.15,80827.42,0.0,-0.99907,0.0,0.17488]
[1778511115996,50.15,80835.36,0.0,-0.99906,0.0,0.17646]
[1778511117005,50.15,80841.55,0.0,-0.99905,0.0,0.1777]
[1778511118015,50.15,80841.44,0.0,-0.99905,0.0,0.17767]
[1778511123051,50.15,80841.06,0.0,-0.99905,0.0,0.1776]
[1778511125065,50.15,80846.93,0.0,-0.99905,0.0,0.17878]
[1778511126072,50.15,80851.44,0.0,-0.99904,0.0,0.17969]
[1778511127081,50.15,80850.41,0.0,-0.99904,0.0,0.17948]
[1778511129110,50.15,80844.01,0.0,-0.99905,0.0,0.17819]
[1778511134129,50.15,80836.94,0.0,-0.99906,0.0,0.17677]
[1778511136143,50.15,80830.0,0.0,-0.99906,0.0,0.17539]
[1778511138158,50.15,80825.78,0.0,-0.99907,0.0,0.17455]
[1778511140171,50.15,80833.37,0.0,-0.99906,0.0,0.17606]
[1778511141178,50.15,80843.97,0.0,-0.99905,0.0,0.17818]
[1778511142186,50.15,80841.03,0.0,-0.99905,0.0,0.17759]
[1778511147220,50.15,80838.57,0.0,-0.99905,0.0,0.1771]
[1778511148227,50.15,80844.56,0.0,-0.99905,0.0,0.1783]
[1778511153262,50.15,80841.44,0.0,-0.99905,0.0,0.17729]
[1778511154270,50.15,80846.92,0.0,-0.99905,0.0,0.17839]
[1778511159306,50.15,80853.34,0.0,-0.99904,0.0,0.17969]
[1778511164339,50.15,80849.19,0.0,-0.99904,0.0,0.17885]
[1778511169375,50.15,80846.32,0.0,-0.99905,0.0,0.17827]
[1778511171397,50.15,80850.71,0.0,-0.99904,0.0,0.17916]
[1778511174184,50.15,80843.03,0.0,-0.99905,0.0,0.17761]
[1778511179445,50.15,80840.92,0.0,-0.99905,0.0,0.17718]
[1778511184254,50.15,80856.47,0.0,-0.99904,0.0,0.18032]
[1778511185488,50.15,80860.3,0.0,-0.99903,0.0,0.18111]
[1778511189516,50.15,80853.59,0.0,-0.99904,0.0,0.17974]
[1778511194325,50.15,80882.7,0.0,-0.999,0.0,0.18573]
[1778511194558,50.15,80882.7,0.0,-0.999,0.0,0.18573]
[1778511195566,50.15,80890.62,0.0,-0.999,0.0,0.18739]
[1778511200601,50.15,80892.81,0.0,-0.99899,0.0,0.18786]
[1778511205635,50.15,80896.34,0.0,-0.99899,0.0,0.1886]
[1778511210677,50.15,80883.33,0.0,-0.999,0.0,0.18587]
[1778511211685,50.15,80894.68,0.0,-0.99899,0.0,0.18785]
[1778511212688,50.15,80894.68,0.0,-0.99899,0.0,0.18785]
[1778511216716,50.15,80887.9,0.0,-0.999,0.0,0.18642]
[1778511217734,50.15,80893.99,0.0,-0.99899,0.0,0.1877]
[1778511218734,50.15,80894.15,0.0,-0.99899,0.0,0.18773]
[1778511219744,50.15,80899.19,0.0,-0.99899,0.0,0.1888]
[1778511220749,50.15,80914.87,0.0,-0.99897,0.0,0.19215]
[1778511221755,50.15,80920.64,0.0,-0.99896,0.0,0.1934]
[1778511224778,50.15,80913.86,0.0,-0.99897,0.0,0.19193]
[1778511227798,50.15,80921.17,0.0,-0.99896,0.0,0.19351]
[1778511233840,50.15,80923.15,0.0,-0.99896,0.0,0.19394]
[1778511235855,50.15,80915.08,0.0,-0.99897,0.0,0.1922]
[1778511236861,50.15,80904.11,0.0,-0.99898,0.0,0.18985]
[1778511238877,50.15,80897.47,0.0,-0.99899,0.0,0.18844]
[1778511239883,50.15,80890.2,0.0,-0.999,0.0,0.1869]
[1778511240890,50.15,80885.46,0.0,-0.999,0.0,0.18591]
[1778511243911,50.15,80878.24,0.0,-0.99901,0.0,0.1844]
[1778511245926,50.15,80870.43,0.0,-0.99902,0.0,0.18279]
[1778511250960,50.15,80867.13,0.0,-0.99903,0.0,0.18211]
[1778511255995,50.15,80861.64,0.0,-0.99903,0.0,0.18099]
[1778511257002,50.15,80853.03,0.0,-0.99904,0.0,0.17923]
[1778511258009,50.15,80857.52,0.0,-0.99904,0.0,0.18015]
[1778511260027,50.15,80863.35,0.0,-0.99903,0.0,0.18134]
[1778511262044,50.15,80858.28,0.0,-0.99904,0.0,0.1803]
[1778511264053,50.15,80853.81,0.0,-0.99904,0.0,0.17939]
[1778511269091,50.15,80851.68,0.0,-0.99904,0.0,0.17896]
[1778511273117,50.15,80844.23,0.0,-0.99905,0.0,0.17707]
[1778511276138,50.15,80842.34,0.0,-0.99906,0.0,0.1767]
[1778511281173,50.15,80843.37,0.0,-0.99906,0.0,0.1769]
[1778511284195,50.15,80837.85,0.0,-0.99906,0.0,0.1758]
[1778511289230,50.15,80839.36,0.0,-0.99906,0.0,0.1761]
[1778511291243,50.15,80852.75,0.0,-0.99904,0.0,0.17879]
[1778511292250,50.15,80860.13,0.0,-0.99904,0.0,0.18029]
[1778511293257,50.15,80863.18,0.0,-0.99903,0.0,0.18091]
[1778511294264,50.15,80857.98,0.0,-0.99904,0.0,0.17985]
[1778511295271,50.15,80856.04,0.0,-0.99904,0.0,0.17945]
[1778511298294,50.15,80862.29,0.0,-0.99903,0.0,0.18073]
[1778511299301,50.15,80867.53,0.0,-0.99903,0.0,0.1818]
[1778511300311,50.15,80869.42,0.0,-0.99903,0.0,0.18218]
[1778511304336,50.15,80861.35,0.0,-0.99903,0.0,0.18053]
[1778511307357,50.15,80868.22,0.0,-0.99903,0.0,0.18194]
[1778511308364,50.15,80873.73,0.0,-0.99902,0.0,0.18307]
[1778511309371,50.15,80873.77,0.0,-0.99902,0.0,0.18308]
[1778511314407,50.15,80876.01,0.0,-0.99902,0.0,0.18354]
[1778511319492,50.15,80879.29,0.0,-0.99901,0.0,0.18422]
[1778511320458,50.15,80893.14,0.0,-0.999,0.0,0.18712]
[1778511321465,50.15,80901.49,0.0,-0.99899,0.0,0.18888]
[1778511322472,50.15,80896.35,0.0,-0.99899,0.0,0.18779]
[1778511323479,50.15,80893.44,0.0,-0.999,0.0,0.18718]
[1778511325303,50.15,80886.64,0.0,-0.999,0.0,0.18575]
[1778511327507,50.15,80883.06,0.0,-0.99901,0.0,0.18501]
[1778511332542,50.15,80892.83,0.0,-0.999,0.0,0.18665]
[1778511333549,50.15,80900.13,0.0,-0.99899,0.0,0.18819]
[1778511338584,50.15,80901.41,0.0,-0.99899,0.0,0.18846]
[1778511343620,50.15,80905.9,0.0,-0.99898,0.0,0.18941]
[1778511345443,50.15,80908.65,0.0,-0.99898,0.0,0.19]
[1778511350668,50.15,80913.27,0.0,-0.99897,0.0,0.19098]
[1778511355703,50.15,80912.27,0.0,-0.99898,0.0,0.19077]
[1778511359731,50.15,80907.09,0.0,-0.99898,0.0,0.18966]
[1778511362753,50.15,80914.49,0.0,-0.99897,0.0,0.19124]
[1778511364766,50.15,80907.31,0.0,-0.99898,0.0,0.18971]
[1778511365773,50.15,80901.79,0.0,-0.99899,0.0,0.18854]
[1778511366783,50.15,80896.02,0.0,-0.999,0.0,0.18732]
[1778511368794,50.15,80892.13,0.0,-0.999,0.0,0.1865]
[1778511369802,50.15,80897.81,0.0,-0.99899,0.0,0.1877]
[1778511372823,50.15,80902.92,0.0,-0.99899,0.0,0.18878]
[1778511373831,50.15,80909.27,0.0,-0.99898,0.0,0.19013]
[1778511374838,50.15,80917.24,0.0,-0.99897,0.0,0.19184]
[1778511379873,50.15,80914.99,0.0,-0.99897,0.0,0.19135]
[1778511380880,50.15,80908.28,0.0,-0.99898,0.0,0.18992]
[1778511383901,50.15,80902.38,0.0,-0.99899,0.0,0.18866]
[1778511388936,50.15,80902.63,0.0,-0.99899,0.0,0.18872]
[1778511390951,50.15,80897.59,0.0,-0.99899,0.0,0.18765]
[1778511394985,50.15,80864.93,0.0,-0.99903,0.0,0.18048]
[1778511396996,50.15,80847.62,0.0,-0.99905,0.0,0.17698]
[1778511402033,50.15,80845.59,0.0,-0.99906,0.0,0.17657]
[1778511404050,50.15,80850.6,0.0,-0.99905,0.0,0.17758]
[1778511407067,50.15,80852.17,0.0,-0.99905,0.0,0.17789]
[1778511412101,50.15,80856.28,0.0,-0.99904,0.0,0.17872]
[1778511415122,50.15,80865.13,0.0,-0.99903,0.0,0.18052]
[1778511416129,50.15,80868.62,0.0,-0.99903,0.0,0.18123]
[1778511418143,50.15,80874.61,0.0,-0.99902,0.0,0.18246]
[1778511423179,50.15,80873.09,0.0,-0.99902,0.0,0.18215]
[1778511427207,50.15,80879.07,0.0,-0.99902,0.0,0.18338]
[1778511432276,50.15,80875.06,0.0,-0.99902,0.0,0.18255]
[1778511434272,50.15,80880.52,0.0,-0.99902,0.0,0.18368]
[1778511439308,50.15,80877.44,0.0,-0.99902,0.0,0.18304]
[1778511441324,50.15,80872.09,0.0,-0.99903,0.0,0.18194]
[1778511446357,50.15,80872.21,0.0,-0.99903,0.0,0.18197]
[1778511451392,50.15,80873.9,0.0,-0.99903,0.0,0.18192]
[1778511456428,50.15,80877.32,0.0,-0.99902,0.0,0.18262]
[1778511460456,50.15,80883.21,0.0,-0.99901,0.0,0.18384]
[1778511461462,50.15,80886.81,0.0,-0.99901,0.0,0.18459]
[1778511463476,50.15,80883.81,0.0,-0.99901,0.0,0.18396]
[1778511464484,50.15,80883.03,0.0,-0.99902,0.0,0.1838]
[1778511469519,50.15,80881.92,0.0,-0.99902,0.0,0.18357]
[1778511474553,50.15,80882.59,0.0,-0.99902,0.0,0.18371]
[1778511476567,50.15,80888.48,0.0,-0.99901,0.0,0.18493]
[1778511477574,50.15,80887.62,0.0,-0.99901,0.0,0.18475]
[1778511478584,50.15,80893.23,0.0,-0.999,0.0,0.18593]
[1778511479588,50.15,80893.68,0.0,-0.999,0.0,0.18602]
[1778511481602,50.15,80901.23,0.0,-0.99899,0.0,0.18761]
[1778511482609,50.15,80902.67,0.0,-0.99899,0.0,0.18791]
[1778511484623,50.15,80896.54,0.0,-0.999,0.0,0.18662]
[1778511488652,50.15,80903.05,0.0,-0.99899,0.0,0.18799]
[1778511490665,50.15,80906.65,0.0,-0.99899,0.0,0.18875]
[1778511493686,50.15,80904.43,0.0,-0.99899,0.0,0.18828]
[1778511494695,50.15,80899.99,0.0,-0.99899,0.0,0.18735]
[1778511499728,50.15,80901.19,0.0,-0.99899,0.0,0.1876]
[1778511503757,50.15,80907.38,0.0,-0.99899,0.0,0.18891]
[1778511507786,50.15,80917.69,0.0,-0.99897,0.0,0.19111]
[1778511508793,50.15,80921.12,0.0,-0.99897,0.0,0.19184]
[1778511511813,50.15,80926.06,0.0,-0.99896,0.0,0.1925]
[1778511516848,50.15,80930.11,0.0,-0.99896,0.0,0.19337]
[1778511518862,50.15,80936.76,0.0,-0.99895,0.0,0.19482]
[1778511519871,50.15,80937.94,0.0,-0.99895,0.0,0.19508]
[1778511524904,50.15,80945.4,0.0,-0.99894,0.0,0.19671]
[1778511529939,50.15,80949.63,0.0,-0.99893,0.0,0.19764]
[1778511534977,50.15,80947.03,0.0,-0.99894,0.0,0.19707]
[1778511540023,50.15,80946.83,0.0,-0.99894,0.0,0.19703]
[1778511543032,50.15,80954.7,0.0,-0.99893,0.0,0.19877]
[1778511544039,50.15,80963.26,0.0,-0.99892,0.0,0.20068]
[1778511545047,50.15,80964.68,0.0,-0.99892,0.0,0.20099]
[1778511548068,50.15,80959.61,0.0,-0.99892,0.0,0.19986]
[1778511551088,50.15,80952.12,0.0,-0.99893,0.0,0.19819]
[1778511552095,50.15,80948.79,0.0,-0.99894,0.0,0.19746]
[1778511555117,50.15,80932.32,0.0,-0.99896,0.0,0.19385]
[1778511557131,50.15,80923.72,0.0,-0.99897,0.0,0.19199]
[1778511558137,50.15,80918.41,0.0,-0.99897,0.0,0.19085]
[1778511560165,50.15,80909.55,0.0,-0.99899,0.0,0.18896]
[1778511562179,50.15,80904.55,0.0,-0.99899,0.0,0.1879]
[1778511566208,50.15,80899.13,0.0,-0.999,0.0,0.18676]
[1778511571242,50.15,80902.55,0.0,-0.999,0.0,0.18707]
[1778511572250,50.15,80904.69,0.0,-0.99899,0.0,0.18753]
[1778511574263,50.15,80909.29,0.0,-0.99899,0.0,0.1885]
[1778511578290,50.15,80915.52,0.0,-0.99898,0.0,0.18982]
[1778511581313,50.15,80910.5,0.0,-0.99899,0.0,0.18875]
[1778511582320,50.15,80909.8,0.0,-0.99899,0.0,0.18861]
[1778511586349,50.15,80917.26,0.0,-0.99898,0.0,0.19019]
[1778511588364,50.15,80925.07,0.0,-0.99897,0.0,0.19187]
[1778511589370,50.15,80929.61,0.0,-0.99896,0.0,0.19285]
[1778511591385,50.15,80936.19,0.0,-0.99895,0.0,0.19428]
[1778511596420,50.15,80933.0,0.0,-0.99896,0.0,0.19358]
[1778511601455,50.15,80929.16,0.0,-0.99896,0.0,0.19275]
[1778511602464,50.15,80938.71,0.0,-0.99895,0.0,0.19483]
[1778511603469,50.15,80943.17,0.0,-0.99895,0.0,0.1958]
[1778511605483,50.15,80930.17,0.0,-0.99896,0.0,0.19297]
[1778511606489,50.15,80929.05,0.0,-0.99896,0.0,0.19273]
[1778511609511,50.15,80923.33,0.0,-0.99897,0.0,0.19149]
[1778511610520,50.15,80922.47,0.0,-0.99897,0.0,0.19131]
[1778511615555,50.15,80913.11,0.0,-0.99898,0.0,0.18931]
[1778511617601,50.15,80903.81,0.0,-0.99899,0.0,0.18734]
[1778511619582,50.15,80909.72,0.0,-0.99899,0.0,0.18859]
[1778511620590,50.15,80911.98,0.0,-0.99898,0.0,0.18907]
[1778511625628,50.15,80912.22,0.0,-0.99898,0.0,0.18912]
[1778511630660,50.15,80904.55,0.0,-0.99899,0.0,0.1875]
[1778511632674,50.15,80898.9,0.0,-0.999,0.0,0.1859]
[1778511634688,50.15,80892.2,0.0,-0.99901,0.0,0.18451]
[1778511637713,50.15,80892.85,0.0,-0.99901,0.0,0.18464]
[1778511639727,50.15,80897.15,0.0,-0.999,0.0,0.18554]
[1778511643754,50.15,80891.69,0.0,-0.99901,0.0,0.1844]
[1778511645765,50.15,80887.28,0.0,-0.99902,0.0,0.18349]
[1778511650800,50.15,80883.81,0.0,-0.99902,0.0,0.18277]
[1778511655838,50.15,80880.75,0.0,-0.99902,0.0,0.18214]
[1778511660872,50.15,80874.61,0.0,-0.99903,0.0,0.18088]
[1778511662887,50.15,80871.53,0.0,-0.99904,0.0,0.18025]
[1778511664899,50.15,80867.06,0.0,-0.99904,0.0,0.17934]
[1778511669935,50.15,80869.56,0.0,-0.99904,0.0,0.17985]
[1778511672956,50.15,80877.14,0.0,-0.99903,0.0,0.1814]
[1778511677799,50.15,80871.14,0.0,-0.99904,0.0,0.18017]
[1778511681013,50.15,80866.47,0.0,-0.99904,0.0,0.17922]
[1778511684042,50.15,80859.48,0.0,-0.99905,0.0,0.17781]
[1778511685046,50.15,80852.14,0.0,-0.99906,0.0,0.17634]
[1778511686049,50.15,80842.02,0.0,-0.99907,0.0,0.17433]
[1778511687057,50.15,80833.64,0.0,-0.99908,0.0,0.17268]
[1778511689072,50.15,80827.69,0.0,-0.99909,0.0,0.17151]
[1778511692093,50.15,80837.96,0.0,-0.99908,0.0,0.17315]
[1778511693100,50.15,80842.99,0.0,-0.99907,0.0,0.17414]
[1778511694107,50.15,80848.58,0.0,-0.99906,0.0,0.17524]
[1778511699143,50.15,80852.43,0.0,-0.99906,0.0,0.17601]
[1778511701157,50.15,80835.78,0.0,-0.99908,0.0,0.17272]
[1778511702162,50.15,80830.05,0.0,-0.99908,0.0,0.1716]
[1778511707198,50.15,80825.11,0.0,-0.99909,0.0,0.17064]
[1778511710220,50.15,80834.39,0.0,-0.99908,0.0,0.17245]
[1778511714247,50.15,80825.97,0.0,-0.99909,0.0,0.1708]
[1778511719285,50.15,80826.87,0.0,-0.99909,0.0,0.17098]
[1778511721296,50.15,80814.15,0.0,-0.9991,0.0,0.16852]
[1778511726331,50.15,80815.56,0.0,-0.9991,0.0,0.16879]
[1778511731367,50.15,80812.9,0.0,-0.9991,0.0,0.16828]
[1778511736401,50.15,80807.68,0.0,-0.99911,0.0,0.16728]
[1778511739422,50.15,80813.34,0.0,-0.9991,0.0,0.16836]
[1778511744458,50.15,80814.09,0.0,-0.9991,0.0,0.16851]
[1778511749492,50.15,80813.86,0.0,-0.9991,0.0,0.16846]
[1778511754527,50.15,80808.65,0.0,-0.99911,0.0,0.1671]
[1778511755534,50.15,80808.08,0.0,-0.99911,0.0,0.16699]
[1778511760568,50.15,80809.74,0.0,-0.99911,0.0,0.16731]
[1778511765610,50.15,80814.24,0.0,-0.9991,0.0,0.16817]
[1778511766615,50.15,80824.42,0.0,-0.99909,0.0,0.17013]
[1778511767622,50.15,80824.63,0.0,-0.99909,0.0,0.17017]
[1778511769636,50.15,80830.32,0.0,-0.99909,0.0,0.17127]
[1778511770643,50.15,80833.55,0.0,-0.99908,0.0,0.1719]
[1778511773664,50.15,80839.96,0.0,-0.99908,0.0,0.17316]
[1778511778699,50.15,80840.0,0.0,-0.99908,0.0,0.17317]
[1778511783736,50.15,80843.75,0.0,-0.99907,0.0,0.17391]
[1778511786759,50.15,80849.03,0.0,-0.99907,0.0,0.17495]
[1778511787766,50.15,80850.23,0.0,-0.99906,0.0,0.17519]
[1778511788772,50.15,80856.2,0.0,-0.99906,0.0,0.17638]
[1778511789779,50.15,80863.21,0.0,-0.99905,0.0,0.17778]
[1778511790786,50.15,80866.56,0.0,-0.99904,0.0,0.17846]
[1778511792800,50.15,80861.15,0.0,-0.99905,0.0,0.17737]
[1778511793807,50.15,80854.71,0.0,-0.99906,0.0,0.17608]
[1778511794819,50.15,80852.2,0.0,-0.99906,0.0,0.17558]
[1778511796828,50.15,80845.36,0.0,-0.99907,0.0,0.17422]
[1778511799851,50.15,80852.44,0.0,-0.99906,0.0,0.17563]
[1778511800857,50.15,80856.22,0.0,-0.99906,0.0,0.17638]
[1778511802870,50.15,80865.0,0.0,-0.99905,0.0,0.17815]
[1778511803877,50.15,80867.14,0.0,-0.99904,0.0,0.17858]
[1778511808912,50.15,80869.08,0.0,-0.99904,0.0,0.17897]
[1778511813951,50.15,80870.85,0.0,-0.99904,0.0,0.17894]
[1778511814954,50.15,80863.55,0.0,-0.99905,0.0,0.17746]
[1778511815962,50.15,80858.36,0.0,-0.99906,0.0,0.17642]
[1778511817975,50.15,80852.46,0.0,-0.99906,0.0,0.17525]
[1778511818982,50.15,80847.3,0.0,-0.99907,0.0,0.17422]
[1778511820998,50.15,80839.81,0.0,-0.99908,0.0,0.17275]
[1778511826035,50.15,80836.5,0.0,-0.99908,0.0,0.1721]
[1778511828866,50.15,80824.82,0.0,-0.99909,0.0,0.16983]
[1778511829057,50.15,80824.82,0.0,-0.99909,0.0,0.16983]
[1778511831071,50.15,80833.31,0.0,-0.99908,0.0,0.17148]
[1778511832078,50.15,80841.0,0.0,-0.99908,0.0,0.17298]
[1778511837113,50.15,80841.72,0.0,-0.99908,0.0,0.17312]
[1778511841141,50.15,80845.87,0.0,-0.99907,0.0,0.17394]
[1778511846177,50.15,80840.91,0.0,-0.99908,0.0,0.17296]
[1778511849011,50.15,80852.97,0.0,-0.99906,0.0,0.17535]
[1778511849198,50.15,80852.97,0.0,-0.99906,0.0,0.17535]
[1778511850204,50.15,80858.68,0.0,-0.99906,0.0,0.17649]
[1778511854232,50.15,80865.18,0.0,-0.99905,0.0,0.17779]
[1778511856246,50.15,80870.88,0.0,-0.99904,0.0,0.17894]
[1778511861280,50.15,80873.07,0.0,-0.99904,0.0,0.17939]
[1778511866317,50.15,80875.58,0.0,-0.99904,0.0,0.1799]
[1778511870345,50.15,80885.29,0.0,-0.99903,0.0,0.18188]
[1778511872359,50.15,80891.08,0.0,-0.99902,0.0,0.18268]
[1778511875379,50.15,80883.89,0.0,-0.99903,0.0,0.1812]
[1778511878400,50.15,80877.37,0.0,-0.99904,0.0,0.17987]
[1778511883435,50.15,80880.66,0.0,-0.99903,0.0,0.18054]
[1778511886458,50.15,80891.81,0.0,-0.99902,0.0,0.18283]
[1778511888471,50.15,80897.28,0.0,-0.99901,0.0,0.18396]
[1778511893506,50.15,80892.03,0.0,-0.99902,0.0,0.18287]
[1778511898541,50.15,80891.08,0.0,-0.99902,0.0,0.18268]
[1778511903576,50.15,80890.74,0.0,-0.99902,0.0,0.18261]
[1778511908612,50.15,80888.7,0.0,-0.99902,0.0,0.18219]
[1778511911634,50.15,80882.85,0.0,-0.99903,0.0,0.18099]
[1778511913648,50.15,80877.15,0.0,-0.99904,0.0,0.17982]
[1778511918683,50.15,80873.2,0.0,-0.99904,0.0,0.17902]
[1778511923718,50.15,80875.65,0.0,-0.99904,0.0,0.17952]
[1778511928753,50.15,80877.25,0.0,-0.99904,0.0,0.17984]
[1778511933788,50.15,80874.25,0.0,-0.99904,0.0,0.17884]
[1778511938823,50.15,80874.3,0.0,-0.99904,0.0,0.17885]
[1778511942851,50.15,80871.89,0.0,-0.99904,0.0,0.17837]
[1778511944865,50.15,80876.9,0.0,-0.99904,0.0,0.17938]
[1778511946880,50.15,80876.5,0.0,-0.99904,0.0,0.1793]
[1778511949901,50.15,80866.82,0.0,-0.99905,0.0,0.17734]
[1778511950908,50.15,80857.4,0.0,-0.99906,0.0,0.17546]
[1778511951916,50.15,80855.4,0.0,-0.99906,0.0,0.17506]
[1778511956951,50.15,80861.76,0.0,-0.99906,0.0,0.17633]
[1778511961987,50.15,80868.18,0.0,-0.99905,0.0,0.17762]
[1778511964003,50.15,80874.82,0.0,-0.99904,0.0,0.17896]
[1778511966013,50.15,80867.92,0.0,-0.99905,0.0,0.17757]
[1778511967021,50.15,80867.63,0.0,-0.99905,0.0,0.17751]
[1778511972058,50.15,80871.01,0.0,-0.99905,0.0,0.17819]
[1778511975077,50.15,80879.64,0.0,-0.99904,0.0,0.17994]
[1778511977091,50.15,80887.55,0.0,-0.99903,0.0,0.18155]
[1778511981119,50.15,80894.84,0.0,-0.99902,0.0,0.18306]
[1778511986154,50.15,80893.35,0.0,-0.99902,0.0,0.18275]
[1778511989177,50.15,80888.08,0.0,-0.99903,0.0,0.18166]
[1778511994211,50.15,80887.55,0.0,-0.99903,0.0,0.18116]
[1778512000071,50.15,80877.55,0.0,-0.99904,0.0,0.17912]
[1778512000252,50.15,80877.55,0.0,-0.99904,0.0,0.17912]
[1778512001259,50.15,80886.56,0.0,-0.99903,0.0,0.18096]
[1778512002266,50.15,80892.82,0.0,-0.99902,0.0,0.18224]
[1778512005288,50.15,80886.69,0.0,-0.99903,0.0,0.18098]
[1778512008309,50.15,80881.13,0.0,-0.99904,0.0,0.17985]
[1778512011331,50.15,80875.31,0.0,-0.99904,0.0,0.17867]
[1778512016364,50.15,80872.62,0.0,-0.99905,0.0,0.17812]
[1778512021401,50.15,80872.68,0.0,-0.99905,0.0,0.17814]
[1778512022407,50.15,80877.7,0.0,-0.99904,0.0,0.17915]
[1778512024422,50.15,80885.0,0.0,-0.99903,0.0,0.18064]
[1778512029458,50.15,80880.85,0.0,-0.99904,0.0,0.17979]
[1778512034497,50.15,80882.81,0.0,-0.99903,0.0,0.18019]
[1778512036510,50.15,80887.73,0.0,-0.99903,0.0,0.1812]
[1778512037516,50.15,80882.19,0.0,-0.99903,0.0,0.18006]
[1778512042551,50.15,80882.64,0.0,-0.99903,0.0,0.18016]
[1778512044565,50.15,80877.79,0.0,-0.99904,0.0,0.17917]
[1778512049600,50.15,80875.2,0.0,-0.99904,0.0,0.17864]
[1778512054636,50.15,80879.13,0.0,-0.99904,0.0,0.17905]
[1778512059670,50.15,80882.9,0.0,-0.99904,0.0,0.17981]
[1778512064709,50.15,80887.59,0.0,-0.99903,0.0,0.18077]
[1778512069742,50.15,80890.05,0.0,-0.99903,0.0,0.18128]
[1778512071755,50.15,80895.19,0.0,-0.99902,0.0,0.18233]
[1778512075783,50.15,80890.01,0.0,-0.99903,0.0,0.18127]
[1778512080818,50.15,80890.23,0.0,-0.99903,0.0,0.18131]
[1778512085853,50.15,80887.06,0.0,-0.99903,0.0,0.18066]
[1778512090888,50.15,80885.61,0.0,-0.99903,0.0,0.18037]
[1778512095923,50.15,80883.59,0.0,-0.99904,0.0,0.17996]
[1778512100958,50.15,80885.14,0.0,-0.99903,0.0,0.18027]
[1778512102972,50.15,80878.94,0.0,-0.99904,0.0,0.17901]
[1778512103980,50.15,80873.56,0.0,-0.99905,0.0,0.17792]
[1778512104989,50.15,80873.71,0.0,-0.99905,0.0,0.17795]
[1778512109018,50.15,80878.95,0.0,-0.99904,0.0,0.17901]
[1778512113043,50.15,80884.75,0.0,-0.99904,0.0,0.1798]
[1778512115057,50.15,80888.56,0.0,-0.99903,0.0,0.18057]
[1778512119086,50.15,80896.97,0.0,-0.99902,0.0,0.1823]
[1778512120091,50.15,80899.66,0.0,-0.99902,0.0,0.18286]
[1778512125128,50.15,80906.1,0.0,-0.99901,0.0,0.18419]
[1778512127142,50.15,80908.55,0.0,-0.99901,0.0,0.1847]
[1778512131169,50.15,80909.7,0.0,-0.99901,0.0,0.18494]
[1778512132176,50.15,80899.97,0.0,-0.99902,0.0,0.18292]
[1778512133183,50.15,80894.24,0.0,-0.99902,0.0,0.18174]
[1778512134191,50.15,80890.23,0.0,-0.99903,0.0,0.18092]
[1778512137212,50.15,80889.66,0.0,-0.99903,0.0,0.1808]
[1778512142253,50.15,80888.01,0.0,-0.99903,0.0,0.18046]
[1778512147288,50.15,80891.05,0.0,-0.99903,0.0,0.18108]
[1778512152322,50.15,80894.42,0.0,-0.99902,0.0,0.18178]
[1778512157357,50.15,80890.33,0.0,-0.99903,0.0,0.18094]
[1778512162392,50.15,80888.87,0.0,-0.99903,0.0,0.18064]
[1778512167427,50.15,80890.41,0.0,-0.99903,0.0,0.18095]
[1778512171268,50.15,80882.8,0.0,-0.99904,0.0,0.17901]
[1778512176491,50.15,80882.13,0.0,-0.99904,0.0,0.17887]
[1778512179513,50.15,80890.17,0.0,-0.99903,0.0,0.18051]
[1778512184546,50.15,80890.1,0.0,-0.99903,0.0,0.18049]
[1778512189582,50.15,80895.23,0.0,-0.99903,0.0,0.18155]
[1778512194615,50.15,80895.62,0.0,-0.99903,0.0,0.18163]
[1778512199652,50.15,80896.41,0.0,-0.99902,0.0,0.18179]
[1778512202673,50.15,80902.58,0.0,-0.99902,0.0,0.18306]
[1778512205696,50.15,80897.5,0.0,-0.99902,0.0,0.18201]
[1778512206704,50.15,80885.54,0.0,-0.99904,0.0,0.17957]
[1778512207709,50.15,80877.62,0.0,-0.99905,0.0,0.17796]
[1778512212743,50.15,80877.15,0.0,-0.99905,0.0,0.17787]
[1778512217778,50.15,80875.28,0.0,-0.99905,0.0,0.17749]
[1778512222813,50.15,80874.89,0.0,-0.99905,0.0,0.17741]
[1778512227848,50.15,80874.61,0.0,-0.99905,0.0,0.17736]
[1778512232883,50.15,80863.99,0.0,-0.99906,0.0,0.17485]
[1778512233889,50.15,80855.71,0.0,-0.99907,0.0,0.17321]
[1778512238925,50.15,80857.61,0.0,-0.99907,0.0,0.17358]
[1778512241946,50.15,80849.58,0.0,-0.99908,0.0,0.172]
[1778512244967,50.15,80844.43,0.0,-0.99909,0.0,0.171]
[1778512250001,50.15,80839.49,0.0,-0.99909,0.0,0.17004]
[1778512251012,50.15,80832.93,0.0,-0.9991,0.0,0.16877]
[1778512252016,50.15,80842.51,0.0,-0.99909,0.0,0.17063]
[1778512257052,50.15,80847.94,0.0,-0.99908,0.0,0.17168]
[1778512262087,50.15,80849.93,0.0,-0.99908,0.0,0.17207]
[1778512265107,50.15,80855.04,0.0,-0.99907,0.0,0.17308]
[1778512266115,50.15,80865.58,0.0,-0.99906,0.0,0.17516]
[1778512267122,50.15,80865.59,0.0,-0.99906,0.0,0.17516]
[1778512270144,50.15,80873.32,0.0,-0.99905,0.0,0.17671]
[1778512272157,50.15,80883.04,0.0,-0.99904,0.0,0.17867]
[1778512275183,50.15,80883.54,0.0,-0.99904,0.0,0.17877]
[1778512277196,50.15,80890.65,0.0,-0.99903,0.0,0.18021]
[1778512278203,50.15,80890.8,0.0,-0.99903,0.0,0.18024]
[1778512283238,50.15,80889.04,0.0,-0.99904,0.0,0.17988]
[1778512288274,50.15,80893.95,0.0,-0.99903,0.0,0.18089]
[1778512289280,50.15,80894.67,0.0,-0.99903,0.0,0.18103]
[1778512293308,50.15,80901.69,0.0,-0.99902,0.0,0.18208]
[1778512294315,50.15,80904.71,0.0,-0.99902,0.0,0.1827]
[1778512297337,50.15,80908.52,0.0,-0.99901,0.0,0.18349]
[1778512302372,50.15,80906.54,0.0,-0.99902,0.0,0.18308]
[1778512304387,50.15,80919.45,0.0,-0.999,0.0,0.18577]
[1778512305402,50.15,80929.52,0.0,-0.99899,0.0,0.18789]
[1778512306403,50.15,80934.27,0.0,-0.99898,0.0,0.1889]
[1778512307410,50.15,80932.99,0.0,-0.99898,0.0,0.18863]
[1778512312445,50.15,80935.7,0.0,-0.99898,0.0,0.1892]
[1778512317481,50.15,80936.32,0.0,-0.99898,0.0,0.18934]
[1778512319500,50.15,80941.36,0.0,-0.99897,0.0,0.19041]
[1778512320504,50.15,80950.45,0.0,-0.99896,0.0,0.19237]
[1778512321517,50.15,80956.06,0.0,-0.99896,0.0,0.19358]
[1778512323547,50.15,80972.48,0.0,-0.99893,0.0,0.19718]
[1778512324554,50.15,80972.48,0.0,-0.99893,0.0,0.19718]
[1778512326567,50.15,80965.15,0.0,-0.99894,0.0,0.19557]
[1778512327574,50.15,80955.78,0.0,-0.99896,0.0,0.19352]
[1778512328582,50.15,80955.55,0.0,-0.99896,0.0,0.19347]
[1778512333616,50.15,80956.12,0.0,-0.99896,0.0,0.1936]
[1778512335630,50.15,80949.02,0.0,-0.99896,0.0,0.19206]
[1778512336645,50.15,80941.49,0.0,-0.99897,0.0,0.19044]
[1778512337646,50.15,80940.15,0.0,-0.99898,0.0,0.19015]
[1778512340666,50.15,80953.43,0.0,-0.99896,0.0,0.19301]
[1778512342499,50.15,80945.7,0.0,-0.99897,0.0,0.19134]
[1778512343688,50.15,80939.49,0.0,-0.99898,0.0,0.19001]
[1778512344694,50.15,80948.25,0.0,-0.99897,0.0,0.19189]
[1778512345704,50.15,80962.04,0.0,-0.99895,0.0,0.19489]
[1778512346709,50.15,80964.47,0.0,-0.99894,0.0,0.19542]
[1778512350736,50.15,80951.09,0.0,-0.99896,0.0,0.19251]
[1778512352569,50.15,80946.62,0.0,-0.99897,0.0,0.19113]
[1778512355775,50.15,80947.55,0.0,-0.99897,0.0,0.19133]
[1778512360809,50.15,80943.78,0.0,-0.99897,0.0,0.19052]
[1778512362823,50.15,80948.88,0.0,-0.99897,0.0,0.19161]
[1778512364838,50.15,80949.84,0.0,-0.99897,0.0,0.19182]
[1778512368866,50.15,80958.59,0.0,-0.99895,0.0,0.19372]
[1778512371887,50.15,80963.86,0.0,-0.99895,0.0,0.19487]
[1778512376922,50.15,80962.93,0.0,-0.99895,0.0,0.19466]
[1778512379943,50.15,80958.75,0.0,-0.99895,0.0,0.19375]
[1778512382963,50.15,80965.22,0.0,-0.99895,0.0,0.19516]
[1778512383974,50.15,80971.42,0.0,-0.99894,0.0,0.19653]
[1778512386993,50.15,80977.02,0.0,-0.99893,0.0,0.19776]
[1778512391020,50.15,80982.62,0.0,-0.99892,0.0,0.19901]
[1778512396055,50.15,80988.26,0.0,-0.99892,0.0,0.20027]
[1778512401090,50.15,80987.77,0.0,-0.99892,0.0,0.20016]
[1778512405118,50.15,80992.26,0.0,-0.99891,0.0,0.20117]
[1778512407132,50.15,80997.11,0.0,-0.9989,0.0,0.20226]
[1778512412167,50.15,81006.08,0.0,-0.9989,0.0,0.20386]
[1778512413174,50.15,81012.31,0.0,-0.99889,0.0,0.20528]
[1778512418210,50.15,81012.65,0.0,-0.99889,0.0,0.20536]
[1778512421231,50.15,81025.53,0.0,-0.99887,0.0,0.20833]
[1778512422238,50.15,81040.78,0.0,-0.99885,0.0,0.2119]
[1778512423249,50.15,81042.93,0.0,-0.99885,0.0,0.2124]
[1778512425259,50.15,81034.38,0.0,-0.99886,0.0,0.21039]
[1778512426266,50.15,81028.27,0.0,-0.99887,0.0,0.20897]
[1778512427273,50.15,81029.9,0.0,-0.99886,0.0,0.20935]
[1778512428279,50.15,81023.51,0.0,-0.99887,0.0,0.20786]
[1778512429287,50.15,81024.6,0.0,-0.99887,0.0,0.20811]
[1778512434322,50.15,81029.57,0.0,-0.99886,0.0,0.20927]
[1778512436336,50.15,81034.59,0.0,-0.99886,0.0,0.21044]
[1778512437346,50.15,81044.47,0.0,-0.99884,0.0,0.21277]
[1778512439358,50.15,81048.23,0.0,-0.99884,0.0,0.21366]
[1778512442380,50.15,81058.45,0.0,-0.99882,0.0,0.2161]
[1778512443401,50.15,81072.28,0.0,-0.9988,0.0,0.21943]
[1778512444397,50.15,81072.28,0.0,-0.9988,0.0,0.21943]
[1778512449431,50.15,81066.97,0.0,-0.99881,0.0,0.21815]
[1778512451445,50.15,81063.4,0.0,-0.99882,0.0,0.21728]
[1778512453459,50.15,81056.63,0.0,-0.99883,0.0,0.21566]
[1778512456480,50.15,81065.43,0.0,-0.99881,0.0,0.21777]
[1778512457487,50.15,81062.07,0.0,-0.99882,0.0,0.21696]
[1778512458493,50.15,81054.72,0.0,-0.99883,0.0,0.2152]
[1778512459501,50.15,81049.7,0.0,-0.99884,0.0,0.21401]
[1778512460508,50.15,81046.57,0.0,-0.99884,0.0,0.21326]
[1778512462526,50.15,81041.72,0.0,-0.99885,0.0,0.21212]
[1778512465543,50.15,81047.42,0.0,-0.99884,0.0,0.21347]
[1778512468565,50.15,81031.94,0.0,-0.99886,0.0,0.20982]
[1778512469573,50.15,81027.95,0.0,-0.99887,0.0,0.20889]
[1778512471587,50.15,81022.74,0.0,-0.99888,0.0,0.20724]
[1778512473613,50.15,81017.49,0.0,-0.99888,0.0,0.20603]
[1778512474642,50.15,80998.12,0.0,-0.99891,0.0,0.20162]
[1778512475619,50.15,80975.27,0.0,-0.99894,0.0,0.19653]
[1778512476625,50.15,80972.32,0.0,-0.99894,0.0,0.19588]
[1778512480655,50.15,80972.23,0.0,-0.99894,0.0,0.19586]
[1778512485688,50.15,80971.9,0.0,-0.99894,0.0,0.19579]
[1778512487701,50.15,80977.14,0.0,-0.99894,0.0,0.19694]
[1778512489717,50.15,80984.82,0.0,-0.99893,0.0,0.19864]
[1778512491729,50.15,80985.26,0.0,-0.99892,0.0,0.19874]
[1778512496764,50.15,80981.96,0.0,-0.99893,0.0,0.19801]
[1778512501799,50.15,80990.26,0.0,-0.99892,0.0,0.19986]
[1778512503813,50.15,81005.17,0.0,-0.9989,0.0,0.20322]
[1778512504820,50.15,81007.8,0.0,-0.9989,0.0,0.20381]
[1778512506834,50.15,81002.23,0.0,-0.9989,0.0,0.20255]
[1778512508850,50.15,80999.4,0.0,-0.99891,0.0,0.20191]
[1778512513883,50.15,80997.99,0.0,-0.99891,0.0,0.20159]
[1778512518919,50.15,81006.05,0.0,-0.9989,0.0,0.20342]
[1778512519927,50.15,81011.38,0.0,-0.99889,0.0,0.20463]
[1778512520932,50.15,81012.51,0.0,-0.99889,0.0,0.20489]
[1778512523788,50.15,81005.52,0.0,-0.9989,0.0,0.2033]
[1778512527980,50.15,81000.66,0.0,-0.9989,0.0,0.2022]
[1778512533858,50.15,80995.41,0.0,-0.99891,0.0,0.20058]
[1778512537045,50.15,81002.67,0.0,-0.9989,0.0,0.20222]
[1778512539058,50.15,81001.46,0.0,-0.99891,0.0,0.20194]
[1778512542081,50.15,81009.34,0.0,-0.9989,0.0,0.20373]
[1778512543090,50.15,81016.66,0.0,-0.99889,0.0,0.2054]
[1778512544095,50.15,81025.43,0.0,-0.99887,0.0,0.20742]
[1778512545103,50.15,81026.51,0.0,-0.99887,0.0,0.20767]
[1778512547121,50.15,81030.12,0.0,-0.99887,0.0,0.20851]
[1778512551168,50.15,81035.5,0.0,-0.99886,0.0,0.20976]
[1778512552161,50.15,81044.57,0.0,-0.99885,0.0,0.21189]
[1778512557193,50.15,81044.71,0.0,-0.99885,0.0,0.21192]
[1778512559207,50.15,81050.64,0.0,-0.99884,0.0,0.21332]
[1778512563235,50.15,81059.56,0.0,-0.99883,0.0,0.21545]
[1778512564242,50.15,81051.97,0.0,-0.99884,0.0,0.21364]
[1778512569277,50.15,81047.13,0.0,-0.99884,0.0,0.21249]
[1778512572301,50.15,81056.92,0.0,-0.99883,0.0,0.21482]
[1778512574316,50.15,81070.0,0.0,-0.99881,0.0,0.21796]
[1778512575322,50.15,81080.17,0.0,-0.9988,0.0,0.22043]
[1778512580355,50.15,81081.37,0.0,-0.9988,0.0,0.22072]
[1778512582369,50.15,81071.25,0.0,-0.99881,0.0,0.21826]
[1778512587404,50.15,81065.62,0.0,-0.99882,0.0,0.2169]
[1778512590426,50.15,81054.93,0.0,-0.99883,0.0,0.21434]
[1778512591433,50.15,81052.58,0.0,-0.99884,0.0,0.21333]
[1778512594454,50.15,81045.85,0.0,-0.99885,0.0,0.21174]
[1778512596468,50.15,81051.73,0.0,-0.99884,0.0,0.21313]
[1778512598483,50.15,81045.67,0.0,-0.99885,0.0,0.2117]
[1778512602510,50.15,81054.04,0.0,-0.99884,0.0,0.21368]
[1778512603520,50.15,81055.72,0.0,-0.99883,0.0,0.21408]
[1778512608554,50.15,81057.16,0.0,-0.99883,0.0,0.21442]
[1778512610568,50.15,81051.72,0.0,-0.99884,0.0,0.21313]
[1778512612607,50.15,81046.47,0.0,-0.99885,0.0,0.21189]
[1778512616614,50.15,81042.99,0.0,-0.99885,0.0,0.21107]
[1778512617619,50.15,81037.26,0.0,-0.99886,0.0,0.20972]
[1778512618626,50.15,81036.47,0.0,-0.99886,0.0,0.20954]
[1778512622654,50.15,81026.09,0.0,-0.99888,0.0,0.20713]
[1778512623661,50.15,81024.1,0.0,-0.99888,0.0,0.20667]
[1778512628697,50.15,81032.53,0.0,-0.99887,0.0,0.20862]
[1778512630711,50.15,81026.12,0.0,-0.99888,0.0,0.20714]
[1778512635751,50.15,81031.61,0.0,-0.99887,0.0,0.20841]
[1778512637763,50.15,81036.69,0.0,-0.99886,0.0,0.20959]
[1778512642799,50.15,81034.67,0.0,-0.99886,0.0,0.20912]
[1778512645827,50.15,81028.42,0.0,-0.99887,0.0,0.20767]
[1778512647840,50.15,81022.48,0.0,-0.99888,0.0,0.2063]
[1778512652875,50.15,81021.91,0.0,-0.99888,0.0,0.20573]
[1778512657910,50.15,81022.94,0.0,-0.99888,0.0,0.20596]
[1778512662945,50.15,81017.74,0.0,-0.99889,0.0,0.20477]
[1778512667980,50.15,81016.34,0.0,-0.99889,0.0,0.20445]
[1778512673016,50.15,81017.94,0.0,-0.99889,0.0,0.20482]
[1778512678052,50.15,81015.63,0.0,-0.99889,0.0,0.20429]
[1778512680067,50.15,81010.77,0.0,-0.9989,0.0,0.20318]
[1778512685105,50.15,81006.5,0.0,-0.9989,0.0,0.20221]
[1778512688126,50.15,80997.9,0.0,-0.99892,0.0,0.20028]
[1778512689133,50.15,80991.03,0.0,-0.99892,0.0,0.19874]
[1778512693161,50.15,80985.27,0.0,-0.99893,0.0,0.19746]
[1778512697191,50.15,80992.63,0.0,-0.99892,0.0,0.1991]
[1778512702224,50.15,80991.59,0.0,-0.99892,0.0,0.19887]
[1778512707259,50.15,80990.68,0.0,-0.99892,0.0,0.19866]
[1778512711292,50.15,80984.48,0.0,-0.99894,0.0,0.19686]
[1778512713301,50.15,80972.91,0.0,-0.99895,0.0,0.19432]
[1778512716322,50.15,80964.89,0.0,-0.99896,0.0,0.19258]
[1778512721358,50.15,80963.33,0.0,-0.99896,0.0,0.19224]
[1778512726392,50.15,80960.59,0.0,-0.99897,0.0,0.19165]
[1778512731427,50.15,80956.29,0.0,-0.99897,0.0,0.19072]
[1778512733442,50.15,80962.16,0.0,-0.99896,0.0,0.19199]
[1778512734449,50.15,80976.9,0.0,-0.99894,0.0,0.19519]
[1778512735463,50.15,80983.79,0.0,-0.99894,0.0,0.19671]
[1778512736470,50.15,80987.3,0.0,-0.99893,0.0,0.19749]
[1778512741506,50.15,80983.74,0.0,-0.99894,0.0,0.1967]
[1778512745534,50.15,80973.92,0.0,-0.99895,0.0,0.19454]
[1778512747547,50.15,80968.88,0.0,-0.99896,0.0,0.19344]
[1778512752582,50.15,80972.04,0.0,-0.99895,0.0,0.19413]
[1778512757618,50.15,80967.68,0.0,-0.99896,0.0,0.19318]
[1778512758624,50.15,80962.61,0.0,-0.99896,0.0,0.19208]
[1778512759632,50.15,80961.61,0.0,-0.99896,0.0,0.19187]
[1778512761646,50.15,80955.82,0.0,-0.99897,0.0,0.19062]
[1778512763660,50.15,80950.77,0.0,-0.99898,0.0,0.18954]
[1778512764669,50.15,80941.37,0.0,-0.99899,0.0,0.18754]
[1778512765677,50.15,80939.43,0.0,-0.99899,0.0,0.18713]
[1778512770709,50.15,80940.05,0.0,-0.99899,0.0,0.18726]
[1778512773730,50.15,80929.73,0.0,-0.99901,0.0,0.18469]
[1778512774736,50.15,80929.11,0.0,-0.99901,0.0,0.18456]
[1778512778767,50.15,80936.03,0.0,-0.999,0.0,0.18601]
[1778512779774,50.15,80937.74,0.0,-0.999,0.0,0.18637]
[1778512784809,50.15,80937.46,0.0,-0.999,0.0,0.18631]
[1778512789843,50.15,80934.73,0.0,-0.999,0.0,0.18573]
[1778512794878,50.15,80934.72,0.0,-0.999,0.0,0.18573]
[1778512799913,50.15,80933.82,0.0,-0.999,0.0,0.18554]
[1778512802935,50.15,80925.47,0.0,-0.99901,0.0,0.1838]
[1778512804948,50.15,80925.6,0.0,-0.99901,0.0,0.18383]
[1778512806963,50.15,80931.46,0.0,-0.999,0.0,0.18505]
[1778512807973,50.15,80930.91,0.0,-0.999,0.0,0.18493]
[1778512813006,50.15,80934.29,0.0,-0.999,0.0,0.18564]
[1778512818040,50.15,80937.62,0.0,-0.999,0.0,0.18634]
[1778512823077,50.15,80936.4,0.0,-0.999,0.0,0.18608]
[1778512824081,50.15,80942.53,0.0,-0.99899,0.0,0.18738]
[1778512825090,50.15,80947.7,0.0,-0.99898,0.0,0.18847]
[1778512826096,50.15,80948.58,0.0,-0.99898,0.0,0.18866]
[1778512830125,50.15,80943.56,0.0,-0.99899,0.0,0.1876]
[1778512833146,50.15,80959.06,0.0,-0.99897,0.0,0.19049]
[1778512834154,50.15,80963.12,0.0,-0.99897,0.0,0.19136]
[1778512839188,50.15,80961.36,0.0,-0.99897,0.0,0.19098]
[1778512841204,50.15,80958.22,0.0,-0.99897,0.0,0.19031]
[1778512846241,50.15,80954.15,0.0,-0.99898,0.0,0.18944]
[1778512850267,50.15,80962.83,0.0,-0.99897,0.0,0.1913]
[1778512851274,50.15,80968.05,0.0,-0.99896,0.0,0.19243]
[1778512852284,50.15,80970.94,0.0,-0.99896,0.0,0.19305]
[1778512856126,50.15,80981.0,0.0,-0.99894,0.0,0.19525]
[1778512857316,50.15,80982.92,0.0,-0.99894,0.0,0.19567]
[1778512863359,50.15,80983.03,0.0,-0.99894,0.0,0.19569]
[1778512868394,50.15,80987.92,0.0,-0.99894,0.0,0.19677]
[1778512872425,50.15,80976.76,0.0,-0.99895,0.0,0.19432]
[1778512873433,50.15,80974.64,0.0,-0.99895,0.0,0.19386]
[1778512878468,50.15,80970.36,0.0,-0.99896,0.0,0.19293]
[1778512883502,50.15,80971.63,0.0,-0.99896,0.0,0.1932]
[1778512888538,50.15,80970.35,0.0,-0.99896,0.0,0.19292]
[1778512891558,50.15,80975.71,0.0,-0.99895,0.0,0.19367]
[1778512893572,50.15,80969.1,0.0,-0.99896,0.0,0.19224]
[1778512898608,50.15,80965.85,0.0,-0.99897,0.0,0.19153]
[1778512900623,50.15,80979.31,0.0,-0.99895,0.0,0.19446]
[1778512905658,50.15,80979.57,0.0,-0.99895,0.0,0.19451]
[1778512908678,50.15,80989.11,0.0,-0.99894,0.0,0.19661]
[1778512909684,50.15,80989.11,0.0,-0.99894,0.0,0.19661]
[1778512910691,50.15,80996.54,0.0,-0.99893,0.0,0.19826]
[1778512912706,50.15,81003.4,0.0,-0.99892,0.0,0.19979]
[1778512915725,50.15,81009.13,0.0,-0.99891,0.0,0.20107]
[1778512916733,50.15,81016.81,0.0,-0.9989,0.0,0.20281]
[1778512918747,50.15,81020.89,0.0,-0.99889,0.0,0.20374]
[1778512923785,50.15,81019.9,0.0,-0.9989,0.0,0.20351]
[1778512929826,50.15,81022.06,0.0,-0.99889,0.0,0.204]
[1778512930834,50.15,81016.19,0.0,-0.9989,0.0,0.20267]
[1778512931840,50.15,81006.18,0.0,-0.99891,0.0,0.20041]
[1778512932852,50.15,81005.28,0.0,-0.99891,0.0,0.20021]
[1778512934862,50.15,81011.91,0.0,-0.99891,0.0,0.2017]
[1778512939902,50.15,81010.83,0.0,-0.99891,0.0,0.20146]
[1778512944939,50.15,81009.12,0.0,-0.99891,0.0,0.20107]
[1778512949972,50.15,81009.93,0.0,-0.99891,0.0,0.20125]
[1778512955012,50.15,81010.53,0.0,-0.99891,0.0,0.20096]
[1778512960045,50.15,81012.73,0.0,-0.99891,0.0,0.20145]
[1778512967094,50.15,81014.12,0.0,-0.99891,0.0,0.20177]
[1778512973137,50.15,81016.11,0.0,-0.9989,0.0,0.20222]
[1778512978171,50.15,81017.56,0.0,-0.9989,0.0,0.20254]
[1778512983206,50.15,81014.73,0.0,-0.9989,0.0,0.2019]
[1778512988241,50.15,81012.83,0.0,-0.99891,0.0,0.20147]
[1778512993282,50.15,81011.89,0.0,-0.99891,0.0,0.20126]
[1778512994287,50.15,81004.9,0.0,-0.99892,0.0,0.19969]
[1778512995293,50.15,81000.64,0.0,-0.99892,0.0,0.19874]
[1778512997308,50.15,81004.91,0.0,-0.99892,0.0,0.19969]
[1778513002342,50.15,81003.63,0.0,-0.99892,0.0,0.19941]
[1778513007377,50.15,81002.33,0.0,-0.99892,0.0,0.19912]
[1778513012412,50.15,81001.73,0.0,-0.99892,0.0,0.19855]
[1778513016441,50.15,80992.6,0.0,-0.99894,0.0,0.19653]
[1778513017447,50.15,80978.57,0.0,-0.99895,0.0,0.19345]
[1778513018458,50.15,80973.06,0.0,-0.99896,0.0,0.19226]
[1778513019461,50.15,80971.3,0.0,-0.99896,0.0,0.19188]
[1778513021475,50.15,80966.32,0.0,-0.99897,0.0,0.1908]
[1778513027322,50.15,80967.38,0.0,-0.99897,0.0,0.19103]
[1778513032552,50.15,80967.27,0.0,-0.99897,0.0,0.19101]
[1778513037392,50.15,80977.43,0.0,-0.99896,0.0,0.19321]
[1778513038595,50.15,80985.12,0.0,-0.99895,0.0,0.19488]
[1778513041615,50.15,80991.26,0.0,-0.99894,0.0,0.19623]
[1778513042623,50.15,81000.35,0.0,-0.99893,0.0,0.19825]
[1778513043633,50.15,81005.37,0.0,-0.99892,0.0,0.19937]
[1778513048665,50.15,81009.36,0.0,-0.99891,0.0,0.20026]
[1778513052706,50.15,81015.1,0.0,-0.99891,0.0,0.20155]
[1778513054720,50.15,81019.59,0.0,-0.9989,0.0,0.20257]
[1778513058748,50.15,81027.25,0.0,-0.99889,0.0,0.20431]
[1778513060763,50.15,81043.07,0.0,-0.99887,0.0,0.20796]
[1778513062776,50.15,81050.19,0.0,-0.99886,0.0,0.20961]
[1778513067812,50.15,81045.69,0.0,-0.99887,0.0,0.20856]
[1778513069829,50.15,81037.05,0.0,-0.99888,0.0,0.20656]
[1778513074862,50.15,81032.77,0.0,-0.99889,0.0,0.20514]
[1778513079897,50.15,81041.31,0.0,-0.99887,0.0,0.2071]
[1778513081911,50.15,81048.44,0.0,-0.99886,0.0,0.20876]
[1778513086946,50.15,81047.93,0.0,-0.99886,0.0,0.20864]
[1778513091981,50.15,81046.36,0.0,-0.99887,0.0,0.20827]
[1778513097016,50.15,81042.27,0.0,-0.99887,0.0,0.20732]
[1778513099030,50.15,81036.77,0.0,-0.99888,0.0,0.20606]
[1778513100038,50.15,81034.75,0.0,-0.99888,0.0,0.20559]
[1778513105083,50.15,81034.32,0.0,-0.99888,0.0,0.20549]
[1778513110110,50.15,81034.89,0.0,-0.99888,0.0,0.20562]
[1778513113136,50.15,81030.41,0.0,-0.99889,0.0,0.2046]
[1778513117167,50.15,81036.89,0.0,-0.99888,0.0,0.20608]
[1778513119178,50.15,81042.72,0.0,-0.99887,0.0,0.20743]
[1778513120185,50.15,81042.72,0.0,-0.99887,0.0,0.20743]
[1778513121192,50.15,81037.54,0.0,-0.99888,0.0,0.20623]
[1778513123206,50.15,81038.71,0.0,-0.99888,0.0,0.2065]
[1778513126228,50.15,81043.9,0.0,-0.99887,0.0,0.2077]
[1778513130255,50.15,81051.6,0.0,-0.99886,0.0,0.20949]
[1778513131263,50.15,81053.9,0.0,-0.99886,0.0,0.20958]
[1778513134284,50.15,81048.66,0.0,-0.99887,0.0,0.20836]
[1778513138311,50.15,81053.89,0.0,-0.99886,0.0,0.20958]
[1778513140329,50.15,81054.64,0.0,-0.99886,0.0,0.20976]
[1778513142339,50.15,81061.96,0.0,-0.99885,0.0,0.21148]
[1778513147374,50.15,81065.95,0.0,-0.99884,0.0,0.21242]
[1778513151402,50.15,81072.75,0.0,-0.99883,0.0,0.21403]
[1778513156438,50.15,81072.04,0.0,-0.99883,0.0,0.21386]
[1778513159459,50.15,81077.13,0.0,-0.99883,0.0,0.21508]
[1778513160466,50.15,81082.61,0.0,-0.99882,0.0,0.21639]
[1778513161473,50.15,81088.37,0.0,-0.99881,0.0,0.21778]
[1778513162481,50.15,81094.4,0.0,-0.9988,0.0,0.21924]
[1778513163494,50.15,81100.06,0.0,-0.99879,0.0,0.22062]
[1778513164499,50.15,81106.17,0.0,-0.99879,0.0,0.22212]
[1778513165501,50.15,81129.98,0.0,-0.99875,0.0,0.22805]
[1778513166547,50.15,81147.01,0.0,-0.99872,0.0,0.23237]
[1778513167517,50.15,81160.14,0.0,-0.9987,0.0,0.23576]
[1778513168532,50.15,81179.28,0.0,-0.99867,0.0,0.24077]
[1778513169533,50.15,81170.91,0.0,-0.99869,0.0,0.23856]
[1778513170539,50.15,81160.42,0.0,-0.9987,0.0,0.23583]
[1778513171551,50.15,81176.01,0.0,-0.99868,0.0,0.2399]
[1778513172561,50.15,81192.33,0.0,-0.99865,0.0,0.24424]
[1778513173563,50.15,81199.28,0.0,-0.99864,0.0,0.2461]
[1778513178599,50.15,81205.84,0.0,-0.99863,0.0,0.24787]
[1778513183637,50.15,81197.33,0.0,-0.99865,0.0,0.24558]
[1778513184645,50.15,81185.69,0.0,-0.99866,0.0,0.24247]
[1778513189684,50.15,81187.51,0.0,-0.99866,0.0,0.24295]
[1778513192699,50.15,81192.94,0.0,-0.99866,0.0,0.24389]
[1778513198551,50.15,81191.67,0.0,-0.99866,0.0,0.24355]
[1778513200755,50.15,81197.11,0.0,-0.99865,0.0,0.24501]
[1778513205790,50.15,81202.06,0.0,-0.99864,0.0,0.24634]
[1778513210833,50.15,81206.88,0.0,-0.99863,0.0,0.24764]
[1778513211834,50.15,81217.07,0.0,-0.99862,0.0,0.25042]
[1778513212842,50.15,81225.69,0.0,-0.9986,0.0,0.25278]
[1778513213849,50.15,81227.07,0.0,-0.9986,0.0,0.25316]
[1778513218885,50.15,81226.17,0.0,-0.9986,0.0,0.25292]
[1778513222925,50.15,81245.97,0.0,-0.99857,0.0,0.25843]
[1778513224952,50.15,81254.4,0.0,-0.99855,0.0,0.26081]
[1778513225991,50.15,81264.37,0.0,-0.99854,0.0,0.26365]
[1778513226982,50.15,81271.86,0.0,-0.99852,0.0,0.2658]
[1778513230005,50.15,81276.99,0.0,-0.99852,0.0,0.26729]
[1778513233024,50.15,81270.28,0.0,-0.99853,0.0,0.26535]
[1778513235070,50.15,81278.74,0.0,-0.99851,0.0,0.26779]
[1778513237052,50.15,81302.58,0.0,-0.99847,0.0,0.27479]
[1778513239067,50.15,81308.22,0.0,-0.99846,0.0,0.27647]
[1778513244133,50.15,81313.47,0.0,-0.99845,0.0,0.27804]
[1778513245181,50.15,81329.14,0.0,-0.99842,0.0,0.28277]
[1778513246167,50.15,81370.29,0.0,-0.99834,0.0,0.29554]
[1778513247178,50.15,81374.46,0.0,-0.99834,0.0,0.29686]
[1778513248185,50.15,81379.9,0.0,-0.99833,0.0,0.29859]
[1778513249190,50.15,81385.4,0.0,-0.99832,0.0,0.30035]
[1778513250196,50.15,81379.09,0.0,-0.99833,0.0,0.29833]
[1778513251203,50.15,81374.6,0.0,-0.99834,0.0,0.29631]
[1778513253216,50.15,81374.28,0.0,-0.99834,0.0,0.29621]
[1778513256239,50.15,81394.82,0.0,-0.9983,0.0,0.30278]
[1778513257247,50.15,81400.67,0.0,-0.99829,0.0,0.30468]
[1778513258255,50.15,81403.59,0.0,-0.99828,0.0,0.30563]
[1778513260268,50.15,81401.71,0.0,-0.99829,0.0,0.30502]
[1778513263300,50.15,81389.01,0.0,-0.99831,0.0,0.30091]
[1778513264300,50.15,81394.73,0.0,-0.9983,0.0,0.30276]
[1778513265307,50.15,81393.23,0.0,-0.9983,0.0,0.30227]
[1778513266315,50.15,81400.67,0.0,-0.99829,0.0,0.30468]
[1778513267321,50.15,81393.86,0.0,-0.9983,0.0,0.30247]
[1778513268334,50.15,81384.06,0.0,-0.99832,0.0,0.29932]
[1778513269334,50.15,81383.57,0.0,-0.99832,0.0,0.29917]
[1778513271354,50.15,81375.4,0.0,-0.99834,0.0,0.29657]
[1778513272356,50.15,81370.93,0.0,-0.99835,0.0,0.29515]
[1778513274386,50.15,81374.86,0.0,-0.99834,0.0,0.29639]
[1778513275435,50.15,81374.3,0.0,-0.99834,0.0,0.29622]
[1778513276392,50.15,81361.0,0.0,-0.99837,0.0,0.29203]
[1778513277395,50.15,81369.13,0.0,-0.99835,0.0,0.29458]
[1778513278405,50.15,81368.26,0.0,-0.99835,0.0,0.29431]
[1778513281424,50.15,81361.12,0.0,-0.99837,0.0,0.29206]
[1778513282431,50.15,81361.4,0.0,-0.99836,0.0,0.29215]
[1778513284446,50.15,81382.81,0.0,-0.99832,0.0,0.29892]
[1778513285451,50.15,81387.93,0.0,-0.99831,0.0,0.30056]
[1778513286459,50.15,81385.81,0.0,-0.99832,0.0,0.29988]
[1778513287465,50.15,81372.51,0.0,-0.99834,0.0,0.29565]
[1778513288472,50.15,81367.72,0.0,-0.99835,0.0,0.29414]
[1778513290487,50.15,81375.9,0.0,-0.99834,0.0,0.29672]
[1778513291493,50.15,81376.6,0.0,-0.99834,0.0,0.29695]
[1778513292500,50.15,81368.57,0.0,-0.99835,0.0,0.2944]
[1778513293508,50.15,81356.9,0.0,-0.99837,0.0,0.29075]
[1778513294515,50.15,81361.24,0.0,-0.99837,0.0,0.2921]
[1778513296530,50.15,81359.95,0.0,-0.99837,0.0,0.2917]
[1778513298563,50.15,81348.67,0.0,-0.99839,0.0,0.28819]
[1778513299551,50.15,81324.47,0.0,-0.99843,0.0,0.28078]
[1778513300558,50.15,81314.98,0.0,-0.99845,0.0,0.27793]
[1778513301566,50.15,81313.49,0.0,-0.99845,0.0,0.27748]
[1778513303579,50.15,81308.25,0.0,-0.99846,0.0,0.27592]
[1778513308616,50.15,81310.69,0.0,-0.99846,0.0,0.27664]
[1778513309621,50.15,81315.94,0.0,-0.99845,0.0,0.27821]
[1778513310628,50.15,81326.05,0.0,-0.99843,0.0,0.28126]
[1778513311635,50.15,81334.33,0.0,-0.99842,0.0,0.28321]
[1778513313649,50.15,81340.35,0.0,-0.99841,0.0,0.28505]
[1778513316671,50.15,81349.29,0.0,-0.99839,0.0,0.2878]
[1778513318685,50.15,81357.24,0.0,-0.99838,0.0,0.29027]
[1778513319691,50.15,81369.76,0.0,-0.99835,0.0,0.29419]
[1778513322712,50.15,81376.46,0.0,-0.99834,0.0,0.29631]
[1778513323719,50.15,81382.44,0.0,-0.99833,0.0,0.29821]
[1778513326740,50.15,81389.07,0.0,-0.99831,0.0,0.30033]
[1778513331796,50.15,81385.04,0.0,-0.99832,0.0,0.29904]
[1778513332782,50.15,81375.77,0.0,-0.99834,0.0,0.29609]
[1778513337817,50.15,81377.59,0.0,-0.99834,0.0,0.29667]
[1778513342853,50.15,81380.07,0.0,-0.99833,0.0,0.29746]
[1778513345874,50.15,81369.32,0.0,-0.99835,0.0,0.29405]
[1778513348895,50.15,81366.65,0.0,-0.99836,0.0,0.29321]
[1778513352925,50.15,81359.78,0.0,-0.99837,0.0,0.29106]
[1778513353929,50.15,81352.02,0.0,-0.99839,0.0,0.28865]
[1778513354936,50.15,81360.92,0.0,-0.99837,0.0,0.29142]
[1778513355945,50.15,81367.08,0.0,-0.99836,0.0,0.29335]
[1778513359743,50.15,81377.31,0.0,-0.99834,0.0,0.29658]
[1778513365010,50.15,81371.24,0.0,-0.99835,0.0,0.29466]
[1778513366015,50.15,81366.23,0.0,-0.99836,0.0,0.29308]
[1778513369813,50.15,81358.64,0.0,-0.99837,0.0,0.2907]
[1778513374092,50.15,81349.61,0.0,-0.99839,0.0,0.28732]
[1778513379883,50.15,81347.34,0.0,-0.9984,0.0,0.28662]
[1778513383154,50.15,81341.6,0.0,-0.99841,0.0,0.28486]
[1778513385170,50.15,81335.24,0.0,-0.99842,0.0,0.28291]
[1778513387184,50.15,81330.08,0.0,-0.99843,0.0,0.28135]
[1778513391210,50.15,81324.85,0.0,-0.99844,0.0,0.27977]
[1778513393226,50.15,81332.28,0.0,-0.99843,0.0,0.28201]
[1778513398262,50.15,81331.39,0.0,-0.99843,0.0,0.28174]
[1778513403297,50.15,81335.7,0.0,-0.99842,0.0,0.28305]
[1778513404305,50.15,81329.99,0.0,-0.99843,0.0,0.28132]
[1778513406318,50.15,81335.62,0.0,-0.99842,0.0,0.28303]
[1778513411354,50.15,81334.94,0.0,-0.99842,0.0,0.28282]
[1778513413367,50.15,81344.52,0.0,-0.9984,0.0,0.28575]
[1778513414375,50.15,81347.09,0.0,-0.9984,0.0,0.28654]
[1778513415383,50.15,81352.13,0.0,-0.99839,0.0,0.2881]
[1778513416389,50.15,81354.87,0.0,-0.99838,0.0,0.28895]
[1778513420416,50.15,81347.46,0.0,-0.9984,0.0,0.28666]
[1778513421424,50.15,81341.91,0.0,-0.99841,0.0,0.28495]
[1778513422430,50.15,81342.38,0.0,-0.99841,0.0,0.2851]
[1778513425451,50.15,81332.8,0.0,-0.99842,0.0,0.28217]
[1778513426459,50.15,81338.53,0.0,-0.99841,0.0,0.28392]
[1778513427465,50.15,81339.5,0.0,-0.99841,0.0,0.28421]
[1778513429481,50.15,81333.92,0.0,-0.99842,0.0,0.28251]
[1778513430493,50.15,81338.43,0.0,-0.99841,0.0,0.28389]
[1778513432506,50.15,81349.95,0.0,-0.9984,0.0,0.28685]
[1778513433512,50.15,81353.84,0.0,-0.99839,0.0,0.28805]
[1778513436538,50.15,81353.23,0.0,-0.99839,0.0,0.28786]
[1778513437545,50.15,81366.24,0.0,-0.99837,0.0,0.29191]
[1778513438549,50.15,81366.31,0.0,-0.99837,0.0,0.29193]
[1778513440562,50.15,81359.96,0.0,-0.99838,0.0,0.28995]
[1778513443584,50.15,81349.23,0.0,-0.9984,0.0,0.28663]
[1778513444590,50.15,81346.73,0.0,-0.9984,0.0,0.28586]
[1778513448620,50.15,81344.59,0.0,-0.99841,0.0,0.2852]
[1778513450722,50.15,81338.87,0.0,-0.99842,0.0,0.28345]
[1778513452656,50.15,81332.69,0.0,-0.99843,0.0,0.28157]
[1778513453669,50.15,81348.9,0.0,-0.9984,0.0,0.28652]
[1778513454680,50.15,81353.78,0.0,-0.99839,0.0,0.28803]
[1778513456688,50.15,81355.9,0.0,-0.99838,0.0,0.28869]
[1778513461737,50.15,81357.73,0.0,-0.99838,0.0,0.28926]
[1778513462738,50.15,81369.13,0.0,-0.99836,0.0,0.29282]
[1778513463743,50.15,81383.08,0.0,-0.99833,0.0,0.29722]
[1778513464750,50.15,81396.83,0.0,-0.99831,0.0,0.30163]
[1778513465757,50.15,81402.39,0.0,-0.9983,0.0,0.30342]
[1778513466767,50.15,81402.5,0.0,-0.9983,0.0,0.30346]
[1778513469789,50.15,81397.37,0.0,-0.99831,0.0,0.3018]
[1778513471804,50.15,81388.66,0.0,-0.99832,0.0,0.299]
[1778513472811,50.15,81381.02,0.0,-0.99834,0.0,0.29657]
[1778513473817,50.15,81382.56,0.0,-0.99833,0.0,0.29706]
[1778513477845,50.15,81389.85,0.0,-0.99832,0.0,0.29939]
[1778513478852,50.15,81392.41,0.0,-0.99831,0.0,0.30021]
[1778513483889,50.15,81392.76,0.0,-0.99831,0.0,0.30032]
[1778513485901,50.15,81386.0,0.0,-0.99833,0.0,0.29815]
[1778513486908,50.15,81384.42,0.0,-0.99833,0.0,0.29765]
[1778513489932,50.15,81389.52,0.0,-0.99832,0.0,0.29928]
[1778513494974,50.15,81385.07,0.0,-0.99833,0.0,0.29726]
[1778513497995,50.15,81384.2,0.0,-0.99833,0.0,0.29699]
[1778513502024,50.15,81395.15,0.0,-0.99831,0.0,0.30049]
[1778513503032,50.15,81401.14,0.0,-0.9983,0.0,0.30242]
[1778513504041,50.15,81403.2,0.0,-0.9983,0.0,0.30308]
[1778513507061,50.15,81396.66,0.0,-0.99831,0.0,0.30097]
[1778513509077,50.15,81401.92,0.0,-0.9983,0.0,0.30267]
[1778513511089,50.15,81412.96,0.0,-0.99828,0.0,0.30625]
[1778513512096,50.15,81411.81,0.0,-0.99828,0.0,0.30588]
[1778513516125,50.15,81402.92,0.0,-0.9983,0.0,0.30299]
[1778513517132,50.15,81391.72,0.0,-0.99832,0.0,0.29939]
[1778513518139,50.15,81386.01,0.0,-0.99833,0.0,0.29756]
[1778513519147,50.15,81385.97,0.0,-0.99833,0.0,0.29755]
[1778513520895,50.15,81379.2,0.0,-0.99834,0.0,0.2954]
[1778513521165,50.15,81379.2,0.0,-0.99834,0.0,0.2954]
[1778513522168,50.15,81356.4,0.0,-0.99839,0.0,0.28826]
[1778513523175,50.15,81350.12,0.0,-0.9984,0.0,0.28632]
[1778513524181,50.15,81351.28,0.0,-0.9984,0.0,0.28668]
[1778513526196,50.15,81343.64,0.0,-0.99841,0.0,0.28433]
[1778513527203,50.15,81333.81,0.0,-0.99843,0.0,0.28134]
[1778513528214,50.15,81329.81,0.0,-0.99844,0.0,0.28013]
[1778513530966,50.15,81312.79,0.0,-0.99847,0.0,0.27503]
[1778513532237,50.15,81314.81,0.0,-0.99846,0.0,0.27563]
[1778513534250,50.15,81308.81,0.0,-0.99847,0.0,0.27385]
[1778513535307,50.15,81296.1,0.0,-0.9985,0.0,0.27011]
[1778513536275,50.15,81289.45,0.0,-0.99851,0.0,0.26817]
[1778513537281,50.15,81273.85,0.0,-0.99854,0.0,0.26367]
[1778513538291,50.15,81270.18,0.0,-0.99854,0.0,0.26262]
[1778513541039,50.15,81261.2,0.0,-0.99856,0.0,0.26006]
[1778513543323,50.15,81255.36,0.0,-0.99857,0.0,0.25842]
[1778513544335,50.15,81248.64,0.0,-0.99858,0.0,0.25653]
[1778513545343,50.15,81248.27,0.0,-0.99858,0.0,0.25643]
[1778513547356,50.15,81240.22,0.0,-0.99859,0.0,0.25419]
[1778513548363,50.15,81238.68,0.0,-0.9986,0.0,0.25376]
[1778513551109,50.15,81254.01,0.0,-0.99857,0.0,0.25751]
[1778513552395,50.15,81253.69,0.0,-0.99857,0.0,0.25742]
[1778513555415,50.15,81245.88,0.0,-0.99859,0.0,0.25523]
[1778513556421,50.15,81242.02,0.0,-0.99859,0.0,0.25416]
[1778513558436,50.15,81241.79,0.0,-0.99859,0.0,0.2541]
[1778513563471,50.15,81233.24,0.0,-0.99861,0.0,0.25174]
[1778513565485,50.15,81239.78,0.0,-0.9986,0.0,0.25354]
[1778513566493,50.15,81230.96,0.0,-0.99861,0.0,0.25111]
[1778513568508,50.15,81233.4,0.0,-0.99861,0.0,0.25178]
[1778513569516,50.15,81238.68,0.0,-0.9986,0.0,0.25324]
[1778513571531,50.15,81241.06,0.0,-0.99859,0.0,0.2539]
[1778513572537,50.15,81235.89,0.0,-0.9986,0.0,0.25247]
[1778513573544,50.15,81235.77,0.0,-0.9986,0.0,0.25243]
[1778513577572,50.15,81241.23,0.0,-0.99859,0.0,0.25394]
[1778513578581,50.15,81242.17,0.0,-0.99859,0.0,0.2542]
[1778513580593,50.15,81236.33,0.0,-0.9986,0.0,0.25259]
[1778513582607,50.15,81245.65,0.0,-0.99859,0.0,0.25517]
[1778513584622,50.15,81247.96,0.0,-0.99858,0.0,0.25581]
[1778513589655,50.15,81252.14,0.0,-0.99858,0.0,0.25698]
[1778513591671,50.15,81238.07,0.0,-0.9986,0.0,0.25307]
[1778513592677,50.15,81238.16,0.0,-0.9986,0.0,0.25309]
[1778513597712,50.15,81239.17,0.0,-0.9986,0.0,0.25337]
[1778513601740,50.15,81244.27,0.0,-0.99859,0.0,0.25479]
[1778513602748,50.15,81246.29,0.0,-0.99859,0.0,0.25535]
[1778513607783,50.15,81247.28,0.0,-0.99858,0.0,0.25562]
[1778513612818,50.15,81241.02,0.0,-0.9986,0.0,0.25336]
[1778513614831,50.15,81240.5,0.0,-0.9986,0.0,0.25322]
[1778513615839,50.15,81251.95,0.0,-0.99858,0.0,0.2564]
[1778513616848,50.15,81251.48,0.0,-0.99858,0.0,0.25627]
[1778513617853,50.15,81257.58,0.0,-0.99857,0.0,0.25798]
[1778513618860,50.15,81255.91,0.0,-0.99857,0.0,0.25751]
[1778513623895,50.15,81258.69,0.0,-0.99857,0.0,0.25829]
[1778513625909,50.15,81264.51,0.0,-0.99856,0.0,0.25993]
[1778513627925,50.15,81272.33,0.0,-0.99854,0.0,0.26215]
[1778513629937,50.15,81274.26,0.0,-0.99854,0.0,0.2627]
[1778513634972,50.15,81271.06,0.0,-0.99855,0.0,0.26179]
[1778513640011,50.15,81292.19,0.0,-0.99851,0.0,0.26787]
[1778513641015,50.15,81295.76,0.0,-0.9985,0.0,0.26891]
[1778513646052,50.15,81291.77,0.0,-0.99851,0.0,0.26775]
[1778513648066,50.15,81287.3,0.0,-0.99852,0.0,0.26645]
[1778513651087,50.15,81282.5,0.0,-0.99853,0.0,0.26507]
[1778513653101,50.15,81295.03,0.0,-0.9985,0.0,0.2687]
[1778513654110,50.15,81299.19,0.0,-0.9985,0.0,0.26991]
[1778513658138,50.15,81306.97,0.0,-0.99848,0.0,0.27219]
[1778513660149,50.15,81297.01,0.0,-0.9985,0.0,0.26927]
[1778513661157,50.15,81294.03,0.0,-0.99851,0.0,0.2684]
[1778513664180,50.15,81295.38,0.0,-0.9985,0.0,0.2688]
[1778513668206,50.15,81285.53,0.0,-0.99852,0.0,0.26594]
[1778513670221,50.15,81278.26,0.0,-0.99853,0.0,0.26385]
[1778513671229,50.15,81271.86,0.0,-0.99855,0.0,0.26148]
[1778513675264,50.15,81260.86,0.0,-0.99857,0.0,0.25837]
[1778513677269,50.15,81254.56,0.0,-0.99858,0.0,0.2566]
[1778513679283,50.15,81248.26,0.0,-0.99859,0.0,0.25484]
[1778513680290,50.15,81246.23,0.0,-0.99859,0.0,0.25428]
[1778513684328,50.15,81222.41,0.0,-0.99863,0.0,0.24774]
[1778513685336,50.15,81217.24,0.0,-0.99864,0.0,0.24634]
[1778513687352,50.15,81211.3,0.0,-0.99865,0.0,0.24474]
[1778513689364,50.15,81220.32,0.0,-0.99863,0.0,0.24718]
[1778513692101,50.15,81210.25,0.0,-0.99865,0.0,0.24446]
[1778513697421,50.15,81213.3,0.0,-0.99865,0.0,0.24528]
[1778513702455,50.15,81211.6,0.0,-0.99865,0.0,0.24482]
[1778513707494,50.15,81211.58,0.0,-0.99865,0.0,0.24482]
[1778513712240,50.15,81216.42,0.0,-0.99864,0.0,0.24612]
[1778513713537,50.15,81223.7,0.0,-0.99863,0.0,0.24809]
[1778513714543,50.15,81229.55,0.0,-0.99862,0.0,0.24969]
[1778513717565,50.15,81223.82,0.0,-0.99863,0.0,0.24812]
[1778513719578,50.15,81229.3,0.0,-0.99862,0.0,0.24962]
[1778513722311,50.15,81223.33,0.0,-0.99863,0.0,0.24799]
[1778513724618,50.15,81214.93,0.0,-0.99864,0.0,0.24572]
[1778513725622,50.15,81209.46,0.0,-0.99865,0.0,0.24425]
[1778513730659,50.15,81206.87,0.0,-0.99866,0.0,0.24356]
[1778513735693,50.15,81207.23,0.0,-0.99866,0.0,0.24315]
[1778513737716,50.15,81211.91,0.0,-0.99865,0.0,0.2444]
[1778513742751,50.15,81209.69,0.0,-0.99865,0.0,0.2438]
[1778513747786,50.15,81209.06,0.0,-0.99865,0.0,0.24364]
[1778513748794,50.15,81214.7,0.0,-0.99865,0.0,0.24515]
[1778513749800,50.15,81222.25,0.0,-0.99863,0.0,0.24718]
[1778513750807,50.15,81220.36,0.0,-0.99864,0.0,0.24667]
[1778513755848,50.15,81220.88,0.0,-0.99864,0.0,0.24681]
[1778513756851,50.15,81211.95,0.0,-0.99865,0.0,0.24441]
[1778513757857,50.15,81207.45,0.0,-0.99866,0.0,0.24321]
[1778513759870,50.15,81206.08,0.0,-0.99866,0.0,0.24284]
[1778513763899,50.15,81222.6,0.0,-0.99863,0.0,0.24728]
[1778513764907,50.15,81224.21,0.0,-0.99863,0.0,0.24772]
[1778513769941,50.15,81222.88,0.0,-0.99863,0.0,0.24736]
[1778513772962,50.15,81226.95,0.0,-0.99863,0.0,0.24846]
[1778513777998,50.15,81223.72,0.0,-0.99863,0.0,0.24758]
[1778513783037,50.15,81220.09,0.0,-0.99864,0.0,0.2466]
[1778513788070,50.15,81219.83,0.0,-0.99864,0.0,0.24653]
[1778513793107,50.15,81220.05,0.0,-0.99864,0.0,0.24608]
[1778513795119,50.15,81225.95,0.0,-0.99863,0.0,0.24767]
[1778513799146,50.15,81231.61,0.0,-0.99862,0.0,0.24921]
[1778513804183,50.15,81230.07,0.0,-0.99862,0.0,0.24879]
[1778513805189,50.15,81239.14,0.0,-0.99861,0.0,0.25127]
[1778513807203,50.15,81246.19,0.0,-0.9986,0.0,0.25322]
[1778513812239,50.15,81245.2,0.0,-0.9986,0.0,0.25294]
[1778513815259,50.15,81248.69,0.0,-0.99859,0.0,0.25391]
[1778513820294,50.15,81246.51,0.0,-0.9986,0.0,0.25331]
[1778513825331,50.15,81249.42,0.0,-0.99859,0.0,0.25411]
[1778513829358,50.15,81257.68,0.0,-0.99858,0.0,0.25641]
[1778513830365,50.15,81265.39,0.0,-0.99856,0.0,0.25858]
[1778513833386,50.15,81270.76,0.0,-0.99856,0.0,0.2601]
[1778513838421,50.15,81271.54,0.0,-0.99855,0.0,0.26032]
[1778513843456,50.15,81276.48,0.0,-0.99855,0.0,0.26172]
[1778513848492,50.15,81277.11,0.0,-0.99855,0.0,0.2619]
[1778513853526,50.15,81278.67,0.0,-0.99855,0.0,0.26181]
[1778513856547,50.15,81269.3,0.0,-0.99856,0.0,0.25915]
[1778513857554,50.15,81269.3,0.0,-0.99856,0.0,0.25915]
[1778513858561,50.15,81264.01,0.0,-0.99857,0.0,0.25766]
[1778513863320,50.15,81269.47,0.0,-0.99856,0.0,0.2592]
[1778513867624,50.15,81275.35,0.0,-0.99855,0.0,0.26086]
[1778513871652,50.15,81268.68,0.0,-0.99856,0.0,0.25897]
[1778513876687,50.15,81273.09,0.0,-0.99855,0.0,0.26022]
[1778513881723,50.15,81269.53,0.0,-0.99856,0.0,0.25921]
[1778513886757,50.15,81274.79,0.0,-0.99855,0.0,0.2607]
[1778513891792,50.15,81278.79,0.0,-0.99855,0.0,0.26184]
[1778513896827,50.15,81275.86,0.0,-0.99855,0.0,0.26101]
[1778513900856,50.15,81262.83,0.0,-0.99857,0.0,0.25733]
[1778513901862,50.15,81246.58,0.0,-0.9986,0.0,0.2528]
[1778513903876,50.15,81240.7,0.0,-0.99861,0.0,0.25118]
[1778513905890,50.15,81233.82,0.0,-0.99862,0.0,0.2493]
[1778513906898,50.15,81227.01,0.0,-0.99863,0.0,0.24745]
[1778513909917,50.15,81221.19,0.0,-0.99864,0.0,0.24587]
[1778513914953,50.15,81223.52,0.0,-0.99864,0.0,0.24599]
[1778513919989,50.15,81223.75,0.0,-0.99864,0.0,0.24605]
[1778513925024,50.15,81222.39,0.0,-0.99864,0.0,0.24568]
[1778513930062,50.15,81221.68,0.0,-0.99864,0.0,0.24549]
[1778513933080,50.15,81227.51,0.0,-0.99863,0.0,0.24707]
[1778513934087,50.15,81233.92,0.0,-0.99862,0.0,0.24881]
[1778513935094,50.15,81232.85,0.0,-0.99862,0.0,0.24852]
[1778513940129,50.15,81233.11,0.0,-0.99862,0.0,0.24859]
[1778513942144,50.15,81227.36,0.0,-0.99863,0.0,0.24703]
[1778513944157,50.15,81223.49,0.0,-0.99864,0.0,0.24598]
[1778513948185,50.15,81231.18,0.0,-0.99863,0.0,0.24806]
[1778513953220,50.15,81228.44,0.0,-0.99863,0.0,0.24732]
[1778513958255,50.15,81228.83,0.0,-0.99863,0.0,0.24742]
[1778513963290,50.15,81227.12,0.0,-0.99863,0.0,0.24696]
[1778513968324,50.15,81228.19,0.0,-0.99863,0.0,0.24725]
[1778513974097,50.15,81230.92,0.0,-0.99863,0.0,0.24748]
[1778513979402,50.15,81232.97,0.0,-0.99863,0.0,0.24803]
[1778513983431,50.15,81244.9,0.0,-0.99861,0.0,0.25129]
[1778513984437,50.15,81250.69,0.0,-0.9986,0.0,0.25289]
[1778513989472,50.15,81253.5,0.0,-0.99859,0.0,0.25367]
[1778513992493,50.15,81262.32,0.0,-0.99858,0.0,0.25612]
[1778513998535,50.15,81262.52,0.0,-0.99858,0.0,0.25618]
[1778514004578,50.15,81263.05,0.0,-0.99858,0.0,0.25633]
[1778514007598,50.15,81252.9,0.0,-0.99859,0.0,0.2535]
[1778514010619,50.15,81258.95,0.0,-0.99858,0.0,0.25518]
[1778514015656,50.15,81264.21,0.0,-0.99858,0.0,0.25665]
[1778514020693,50.15,81263.75,0.0,-0.99858,0.0,0.25652]
[1778514024720,50.15,81271.71,0.0,-0.99856,0.0,0.25876]
[1778514025727,50.15,81277.29,0.0,-0.99855,0.0,0.26034]
[1778514030780,50.15,81282.11,0.0,-0.99855,0.0,0.26171]
[1778514034529,50.15,81287.2,0.0,-0.99854,0.0,0.26262]
[1778514039845,50.15,81287.71,0.0,-0.99854,0.0,0.26277]
[1778514044882,50.15,81285.79,0.0,-0.99854,0.0,0.26222]
[1778514049915,50.15,81285.54,0.0,-0.99854,0.0,0.26215]
[1778514054669,50.15,81268.18,0.0,-0.99857,0.0,0.25723]
[1778514058978,50.15,81257.46,0.0,-0.99859,0.0,0.25424]
[1778514064739,50.15,81257.55,0.0,-0.99859,0.0,0.25427]
[1778514070058,50.15,81259.5,0.0,-0.99859,0.0,0.25481]
[1778514075094,50.15,81258.11,0.0,-0.99859,0.0,0.25442]
[1778514079122,50.15,81263.37,0.0,-0.99858,0.0,0.25589]
[1778514081135,50.15,81265.73,0.0,-0.99858,0.0,0.25655]
[1778514086174,50.15,81256.12,0.0,-0.99859,0.0,0.25387]
[1778514087178,50.15,81252.08,0.0,-0.9986,0.0,0.25275]
[1778514089191,50.15,81249.2,0.0,-0.9986,0.0,0.25196]
[1778514092214,50.15,81242.72,0.0,-0.99862,0.0,0.24966]
[1778514094228,50.15,81251.91,0.0,-0.9986,0.0,0.25218]
[1778514095234,50.15,81253.85,0.0,-0.9986,0.0,0.25272]
[1778514100269,50.15,81253.28,0.0,-0.9986,0.0,0.25256]
[1778514105305,50.15,81255.84,0.0,-0.9986,0.0,0.25327]
[1778514107320,50.15,81248.59,0.0,-0.99861,0.0,0.25126]
[1778514108326,50.15,81247.3,0.0,-0.99861,0.0,0.25091]
[1778514113360,50.15,81245.03,0.0,-0.99861,0.0,0.25029]
[1778514119405,50.15,81238.7,0.0,-0.99862,0.0,0.24856]
[1778514120416,50.15,81233.51,0.0,-0.99863,0.0,0.24715]
[1778514121421,50.15,81227.73,0.0,-0.99864,0.0,0.24559]
[1778514126454,50.15,81222.56,0.0,-0.99865,0.0,0.2442]
[1778514131489,50.15,81222.1,0.0,-0.99865,0.0,0.24407]
[1778514136524,50.15,81216.96,0.0,-0.99866,0.0,0.2427]
[1778514139545,50.15,81209.82,0.0,-0.99867,0.0,0.2408]
[1778514144581,50.15,81207.24,0.0,-0.99867,0.0,0.24012]
[1778514145587,50.15,81212.95,0.0,-0.99867,0.0,0.24163]
[1778514150623,50.15,81218.64,0.0,-0.99866,0.0,0.24315]
[1778514155664,50.15,81213.17,0.0,-0.99867,0.0,0.24118]
[1778514156671,50.15,81205.37,0.0,-0.99868,0.0,0.23912]
[1778514161706,50.15,81208.67,0.0,-0.99867,0.0,0.23999]
[1778514166741,50.15,81209.05,0.0,-0.99867,0.0,0.24009]
[1778514171776,50.15,81208.27,0.0,-0.99868,0.0,0.23989]
[1778514176812,50.15,81209.4,0.0,-0.99867,0.0,0.24019]
[1778514181846,50.15,81213.1,0.0,-0.99867,0.0,0.24116]
[1778514185874,50.15,81225.26,0.0,-0.99865,0.0,0.24441]
[1778514190913,50.15,81227.6,0.0,-0.99864,0.0,0.24504]
[1778514193932,50.15,81232.55,0.0,-0.99864,0.0,0.24637]
[1778514196952,50.15,81238.33,0.0,-0.99863,0.0,0.24794]
[1778514200985,50.15,81249.0,0.0,-0.99861,0.0,0.25086]
[1778514205731,50.15,81254.17,0.0,-0.9986,0.0,0.25228]
[1778514209042,50.15,81250.22,0.0,-0.99861,0.0,0.25119]
[1778514212062,50.15,81242.66,0.0,-0.99862,0.0,0.2486]
[1778514213069,50.15,81235.76,0.0,-0.99863,0.0,0.24673]
[1778514214076,50.15,81229.93,0.0,-0.99864,0.0,0.24515]
[1778514215801,50.15,81221.17,0.0,-0.99866,0.0,0.24281]
[1778514222132,50.15,81221.59,0.0,-0.99866,0.0,0.24292]
[1778514227171,50.15,81221.64,0.0,-0.99866,0.0,0.24293]
[1778514233214,50.15,81222.26,0.0,-0.99866,0.0,0.2431]
[1778514238249,50.15,81222.87,0.0,-0.99865,0.0,0.24326]
[1778514243296,50.15,81233.95,0.0,-0.99864,0.0,0.24624]
[1778514244303,50.15,81241.16,0.0,-0.99863,0.0,0.24819]
[1778514245312,50.15,81246.48,0.0,-0.99862,0.0,0.24964]
[1778514246317,50.15,81247.14,0.0,-0.99862,0.0,0.24983]
[1778514248331,50.15,81250.81,0.0,-0.99861,0.0,0.25083]
[1778514253366,50.15,81252.02,0.0,-0.99861,0.0,0.25116]
[1778514258404,50.15,81252.74,0.0,-0.99861,0.0,0.25136]
[1778514263439,50.15,81251.33,0.0,-0.99861,0.0,0.25097]
[1778514268475,50.15,81249.04,0.0,-0.99861,0.0,0.25035]
[1778514273509,50.15,81243.77,0.0,-0.99862,0.0,0.24839]
[1778514275523,50.15,81248.92,0.0,-0.99862,0.0,0.24979]
[1778514276532,50.15,81251.28,0.0,-0.99861,0.0,0.25044]
[1778514281565,50.15,81259.87,0.0,-0.9986,0.0,0.25281]
[1778514282573,50.15,81263.55,0.0,-0.99859,0.0,0.25383]
[1778514283580,50.15,81252.38,0.0,-0.99861,0.0,0.25074]
[1778514284591,50.15,81227.8,0.0,-0.99865,0.0,0.24407]
[1778514285596,50.15,81211.26,0.0,-0.99868,0.0,0.23967]
[1778514286605,50.15,81210.35,0.0,-0.99868,0.0,0.23943]
[1778514290631,50.15,81197.82,0.0,-0.9987,0.0,0.23615]
[1778514294659,50.15,81203.5,0.0,-0.99869,0.0,0.23763]
[1778514299693,50.15,81205.18,0.0,-0.99869,0.0,0.23807]
[1778514303722,50.15,81199.18,0.0,-0.9987,0.0,0.2365]
[1778514305738,50.15,81204.81,0.0,-0.99869,0.0,0.23797]
[1778514307750,50.15,81197.08,0.0,-0.9987,0.0,0.23595]
[1778514312786,50.15,81205.06,0.0,-0.99869,0.0,0.23804]
[1778514313793,50.15,81211.72,0.0,-0.99868,0.0,0.23979]
[1778514318827,50.15,81207.94,0.0,-0.99868,0.0,0.2388]
[1778514323862,50.15,81205.65,0.0,-0.99868,0.0,0.23819]
[1778514328897,50.15,81200.26,0.0,-0.99869,0.0,0.23678]
[1778514331919,50.15,81206.56,0.0,-0.99869,0.0,0.23793]
[1778514336955,50.15,81206.72,0.0,-0.99869,0.0,0.23797]
[1778514341988,50.15,81206.9,0.0,-0.99869,0.0,0.23802]
[1778514346017,50.15,81216.03,0.0,-0.99867,0.0,0.24043]
[1778514347025,50.15,81227.16,0.0,-0.99865,0.0,0.24339]
[1778514352060,50.15,81224.72,0.0,-0.99866,0.0,0.24274]
[1778514355082,50.15,81229.6,0.0,-0.99865,0.0,0.24404]
[1778514356088,50.15,81234.36,0.0,-0.99864,0.0,0.24532]
[1778514358101,50.15,81238.53,0.0,-0.99864,0.0,0.24645]
[1778514362130,50.15,81234.59,0.0,-0.99864,0.0,0.24538]
[1778514364145,50.15,81228.31,0.0,-0.99865,0.0,0.2437]
[1778514365150,50.15,81223.54,0.0,-0.99866,0.0,0.24242]
[1778514371192,50.15,81221.12,0.0,-0.99866,0.0,0.24178]
[1778514376936,50.15,81220.21,0.0,-0.99866,0.0,0.24154]
[1778514381262,50.15,81227.02,0.0,-0.99865,0.0,0.24335]
[1778514387006,50.15,81230.21,0.0,-0.99865,0.0,0.24421]
[1778514392340,50.15,81235.41,0.0,-0.99864,0.0,0.24509]
[1778514397377,50.15,81237.52,0.0,-0.99864,0.0,0.24566]
[1778514401403,50.15,81232.68,0.0,-0.99865,0.0,0.24436]
[1778514405431,50.15,81238.17,0.0,-0.99864,0.0,0.24584]
[1778514407149,50.15,81229.65,0.0,-0.99865,0.0,0.24355]
[1778514408451,50.15,81226.12,0.0,-0.99866,0.0,0.2426]
[1778514413578,50.15,81220.91,0.0,-0.99867,0.0,0.24122]
[1778514414591,50.15,81209.05,0.0,-0.99869,0.0,0.23808]
[1778514415597,50.15,81204.53,0.0,-0.99869,0.0,0.2369]
[1778514417606,50.15,81198.34,0.0,-0.9987,0.0,0.23529]
[1778514419620,50.15,81205.11,0.0,-0.99869,0.0,0.23705]
[1778514420627,50.15,81208.51,0.0,-0.99869,0.0,0.23794]
[1778514423648,50.15,81219.62,0.0,-0.99867,0.0,0.24087]
[1778514424656,50.15,81219.68,0.0,-0.99867,0.0,0.24089]
[1778514429689,50.15,81216.92,0.0,-0.99867,0.0,0.24016]
[1778514434726,50.15,81218.63,0.0,-0.99867,0.0,0.24061]
[1778514439761,50.15,81215.53,0.0,-0.99867,0.0,0.23979]
[1778514444795,50.15,81215.52,0.0,-0.99867,0.0,0.23979]
[1778514449833,50.15,81221.94,0.0,-0.99866,0.0,0.24149]
[1778514454868,50.15,81217.09,0.0,-0.99868,0.0,0.2397]
[1778514455875,50.15,81214.65,0.0,-0.99868,0.0,0.23906]
[1778514460910,50.15,81223.96,0.0,-0.99866,0.0,0.24152]
[1778514461917,50.15,81228.63,0.0,-0.99866,0.0,0.24276]
[1778514462924,50.15,81228.8,0.0,-0.99866,0.0,0.24281]
[1778514467958,50.15,81224.48,0.0,-0.99866,0.0,0.24166]
[1778514471992,50.15,81217.66,0.0,-0.99867,0.0,0.23985]
[1778514472997,50.15,81222.61,0.0,-0.99867,0.0,0.24116]
[1778514474003,50.15,81224.11,0.0,-0.99866,0.0,0.24156]
[1778514477026,50.15,81218.94,0.0,-0.99867,0.0,0.24019]
[1778514482069,50.15,81217.94,0.0,-0.99867,0.0,0.23992]
[1778514487104,50.15,81219.41,0.0,-0.99867,0.0,0.24031]
[1778514492141,50.15,81219.58,0.0,-0.99867,0.0,0.24036]
[1778514497177,50.15,81224.92,0.0,-0.99866,0.0,0.24177]
[1778514502212,50.15,81222.8,0.0,-0.99867,0.0,0.24121]
[1778514507247,50.15,81224.78,0.0,-0.99866,0.0,0.24174]
[1778514512282,50.15,81228.44,0.0,-0.99866,0.0,0.2422]
[1778514517927,50.15,81228.98,0.0,-0.99866,0.0,0.24235]
[1778514524366,50.15,81231.1,0.0,-0.99866,0.0,0.24291]
[1778514525373,50.15,81238.79,0.0,-0.99864,0.0,0.24498]
[1778514530408,50.15,81242.11,0.0,-0.99864,0.0,0.24587]
[1778514535443,50.15,81241.68,0.0,-0.99864,0.0,0.24576]
[1778514540484,50.15,81244.7,0.0,-0.99863,0.0,0.24657]
[1778514542496,50.15,81240.69,0.0,-0.99864,0.0,0.24549]
[1778514544510,50.15,81234.89,0.0,-0.99865,0.0,0.24393]
[1778514549546,50.15,81228.09,0.0,-0.99866,0.0,0.24211]
[1778514551559,50.15,81222.32,0.0,-0.99867,0.0,0.24058]
[1778514556596,50.15,81222.56,0.0,-0.99867,0.0,0.24064]
[1778514561630,50.15,81222.05,0.0,-0.99867,0.0,0.24051]
[1778514566665,50.15,81225.03,0.0,-0.99867,0.0,0.2413]
[1778514569688,50.15,81227.05,0.0,-0.99866,0.0,0.24183]
[1778514574722,50.15,81225.82,0.0,-0.99867,0.0,0.241]
[1778514577748,50.15,81219.76,0.0,-0.99868,0.0,0.2394]
[1778514578760,50.15,81208.92,0.0,-0.99869,0.0,0.23655]
[1778514579761,50.15,81207.09,0.0,-0.9987,0.0,0.23607]
[1778514584796,50.15,81213.31,0.0,-0.99869,0.0,0.2377]
[1778514589831,50.15,81211.44,0.0,-0.99869,0.0,0.23721]
[1778514594868,50.15,81212.32,0.0,-0.99869,0.0,0.23744]
[1778514599903,50.15,81213.24,0.0,-0.99869,0.0,0.23768]
[1778514604938,50.15,81217.72,0.0,-0.99868,0.0,0.23886]
[1778514610980,50.15,81217.66,0.0,-0.99868,0.0,0.23884]
[1778514616021,50.15,81217.55,0.0,-0.99868,0.0,0.23881]
[1778514620046,50.15,81213.05,0.0,-0.99869,0.0,0.23763]
[1778514623066,50.15,81218.5,0.0,-0.99868,0.0,0.23906]
[1778514624075,50.15,81226.35,0.0,-0.99867,0.0,0.24114]
[1778514625081,50.15,81227.22,0.0,-0.99866,0.0,0.24137]
[1778514629108,50.15,81231.88,0.0,-0.99866,0.0,0.24261]
[1778514634144,50.15,81228.82,0.0,-0.99866,0.0,0.24129]
[1778514638173,50.15,81237.33,0.0,-0.99865,0.0,0.24356]
[1778514639178,50.15,81236.57,0.0,-0.99865,0.0,0.24336]
[1778514640186,50.15,81229.68,0.0,-0.99866,0.0,0.24152]
[1778514641192,50.15,81218.42,0.0,-0.99868,0.0,0.23854]
[1778514642200,50.15,81215.56,0.0,-0.99869,0.0,0.23779]
[1778514647234,50.15,81215.06,0.0,-0.99869,0.0,0.23766]
[1778514650261,50.15,81222.31,0.0,-0.99868,0.0,0.23957]
[1778514652270,50.15,81231.0,0.0,-0.99866,0.0,0.24187]
[1778514654284,50.15,81237.73,0.0,-0.99865,0.0,0.24367]
[1778514659320,50.15,81239.35,0.0,-0.99865,0.0,0.2441]
[1778514664354,50.15,81244.65,0.0,-0.99864,0.0,0.24553]
[1778514669388,50.15,81248.48,0.0,-0.99863,0.0,0.24657]
[1778514674435,50.15,81264.86,0.0,-0.99861,0.0,0.25104]
[1778514676439,50.15,81284.37,0.0,-0.99857,0.0,0.25646]
[1778514677447,50.15,81293.71,0.0,-0.99856,0.0,0.25909]
[1778514678453,50.15,81299.35,0.0,-0.99855,0.0,0.26069]
[1778514680467,50.15,81307.58,0.0,-0.99853,0.0,0.26304]
[1778514681474,50.15,81311.19,0.0,-0.99853,0.0,0.26407]
[1778514682478,50.15,81313.37,0.0,-0.99852,0.0,0.2647]
[1778514683490,50.15,81320.66,0.0,-0.99851,0.0,0.26681]
[1778514684502,50.15,81324.39,0.0,-0.9985,0.0,0.2679]
[1778514685503,50.15,81336.57,0.0,-0.99848,0.0,0.27147]
[1778514686510,50.15,81342.72,0.0,-0.99847,0.0,0.27328]
[1778514690539,50.15,81347.51,0.0,-0.99846,0.0,0.27471]
[1778514693559,50.15,81353.29,0.0,-0.99846,0.0,0.27587]
[1778514696582,50.15,81347.45,0.0,-0.99847,0.0,0.27413]
[1778514697588,50.15,81353.4,0.0,-0.99846,0.0,0.2759]
[1778514702623,50.15,81351.77,0.0,-0.99846,0.0,0.27541]
[1778514703632,50.15,81345.98,0.0,-0.99847,0.0,0.27369]
[1778514704637,50.15,81339.31,0.0,-0.99848,0.0,0.27172]
[1778514705645,50.15,81325.73,0.0,-0.99851,0.0,0.26774]
[1778514709278,50.15,81315.65,0.0,-0.99852,0.0,0.26481]
[1778514714708,50.15,81313.69,0.0,-0.99853,0.0,0.26425]
[1778514719742,50.15,81314.72,0.0,-0.99852,0.0,0.26455]
[1778514723771,50.15,81320.62,0.0,-0.99851,0.0,0.26625]
[1778514725784,50.15,81330.22,0.0,-0.9985,0.0,0.26905]
[1778514726791,50.15,81328.61,0.0,-0.9985,0.0,0.26857]
[1778514730819,50.15,81336.21,0.0,-0.99849,0.0,0.2708]
[1778514732833,50.15,81342.19,0.0,-0.99848,0.0,0.27257]
[1778514733841,50.15,81349.09,0.0,-0.99846,0.0,0.27461]
[1778514734848,50.15,81350.95,0.0,-0.99846,0.0,0.27517]
[1778514739490,50.15,81356.97,0.0,-0.99845,0.0,0.27697]
[1778514740889,50.15,81362.35,0.0,-0.99844,0.0,0.27859]
[1778514741896,50.15,81365.64,0.0,-0.99843,0.0,0.27958]
[1778514746931,50.15,81364.12,0.0,-0.99844,0.0,0.27912]
[1778514751965,50.15,81362.52,0.0,-0.99844,0.0,0.27807]
[1778514757001,50.15,81360.02,0.0,-0.99845,0.0,0.27732]
[1778514762036,50.15,81361.55,0.0,-0.99844,0.0,0.27778]
[1778514767071,50.15,81360.78,0.0,-0.99845,0.0,0.27755]
[1778514771107,50.15,81350.16,0.0,-0.99846,0.0,0.27437]
[1778514772116,50.15,81338.16,0.0,-0.99849,0.0,0.27082]
[1778514773127,50.15,81332.72,0.0,-0.9985,0.0,0.26922]
[1778514775141,50.15,81329.69,0.0,-0.9985,0.0,0.26834]
[1778514780179,50.15,81326.97,0.0,-0.99851,0.0,0.26754]
[1778514785228,50.15,81332.19,0.0,-0.9985,0.0,0.26907]
[1778514790295,50.15,81328.41,0.0,-0.9985,0.0,0.26796]
[1778514793315,50.15,81323.41,0.0,-0.99851,0.0,0.26651]
[1778514795330,50.15,81330.22,0.0,-0.9985,0.0,0.26849]
[1778514796337,50.15,81330.18,0.0,-0.9985,0.0,0.26848]
[1778514801372,50.15,81323.27,0.0,-0.99851,0.0,0.26647]
[1778514802379,50.15,81321.02,0.0,-0.99852,0.0,0.26582]
[1778514807415,50.15,81329.39,0.0,-0.9985,0.0,0.26825]
[1778514808422,50.15,81327.24,0.0,-0.99851,0.0,0.26762]
[1778514810437,50.15,81333.83,0.0,-0.99849,0.0,0.26955]
[1778514811447,50.15,81344.21,0.0,-0.99848,0.0,0.27205]
[1778514812451,50.15,81346.57,0.0,-0.99847,0.0,0.27274]
[1778514818492,50.15,81347.58,0.0,-0.99847,0.0,0.27304]
[1778514823528,50.15,81351.14,0.0,-0.99847,0.0,0.2741]
[1778514827556,50.15,81359.21,0.0,-0.99845,0.0,0.27651]
[1778514828564,50.15,81366.57,0.0,-0.99844,0.0,0.27872]
[1778514830586,50.15,81361.37,0.0,-0.99845,0.0,0.27716]
[1778514832596,50.15,81360.77,0.0,-0.99845,0.0,0.27698]
[1778514837630,50.15,81361.15,0.0,-0.99845,0.0,0.27709]
[1778514839645,50.15,81366.38,0.0,-0.99844,0.0,0.27867]
[1778514844680,50.15,81357.36,0.0,-0.99845,0.0,0.27596]
[1778514847701,50.15,81351.92,0.0,-0.99846,0.0,0.27433]
[1778514851730,50.15,81341.69,0.0,-0.99848,0.0,0.2713]
[1778514856764,50.15,81343.46,0.0,-0.99848,0.0,0.27182]
[1778514861799,50.15,81344.43,0.0,-0.99848,0.0,0.27211]
[1778514866833,50.15,81344.06,0.0,-0.99848,0.0,0.272]
[1778514870416,50.15,81338.75,0.0,-0.99849,0.0,0.27044]
[1778514871869,50.15,81332.65,0.0,-0.9985,0.0,0.2681]
[1778514876905,50.15,81330.11,0.0,-0.99851,0.0,0.26736]
[1778514881939,50.15,81330.28,0.0,-0.99851,0.0,0.26741]
[1778514886973,50.15,81333.49,0.0,-0.9985,0.0,0.26834]
[1778514893017,50.15,81331.95,0.0,-0.9985,0.0,0.26789]
[1778514898052,50.15,81326.39,0.0,-0.99851,0.0,0.26628]
[1778514903091,50.15,81339.6,0.0,-0.99849,0.0,0.27013]
[1778514904098,50.15,81342.2,0.0,-0.99849,0.0,0.2709]
[1778514908125,50.15,81348.84,0.0,-0.99847,0.0,0.27286]
[1778514910698,50.15,81351.84,0.0,-0.99847,0.0,0.27375]
[1778514913161,50.15,81357.0,0.0,-0.99846,0.0,0.27528]
[1778514915175,50.15,81359.71,0.0,-0.99845,0.0,0.27609]
[1778514918196,50.15,81365.97,0.0,-0.99844,0.0,0.27797]
[1778514923232,50.15,81365.35,0.0,-0.99844,0.0,0.27779]
[1778514927272,50.15,81378.47,0.0,-0.99842,0.0,0.28176]
[1778514928270,50.15,81390.15,0.0,-0.9984,0.0,0.28534]
[1778514929283,50.15,81398.53,0.0,-0.99838,0.0,0.28793]
[1778514930288,50.15,81391.0,0.0,-0.9984,0.0,0.2856]
[1778514931296,50.15,81390.79,0.0,-0.9984,0.0,0.28496]
[1778514936329,50.15,81390.68,0.0,-0.9984,0.0,0.28492]
[1778514940360,50.15,81394.95,0.0,-0.99839,0.0,0.28624]
[1778514943382,50.15,81376.96,0.0,-0.99843,0.0,0.28073]
[1778514944387,50.15,81361.8,0.0,-0.99845,0.0,0.27615]
[1778514945394,50.15,81355.02,0.0,-0.99847,0.0,0.27413]
[1778514946401,50.15,81353.66,0.0,-0.99847,0.0,0.27373]
[1778514951437,50.15,81359.85,0.0,-0.99846,0.0,0.27557]
[1778514953451,50.15,81360.52,0.0,-0.99846,0.0,0.27577]
[1778514954457,50.15,81355.01,0.0,-0.99847,0.0,0.27413]
[1778514955465,50.15,81354.93,0.0,-0.99847,0.0,0.2741]
[1778514960499,50.15,81352.6,0.0,-0.99847,0.0,0.27341]
[1778514964526,50.15,81346.4,0.0,-0.99848,0.0,0.27158]
[1778514965536,50.15,81346.5,0.0,-0.99848,0.0,0.27161]
[1778514967548,50.15,81351.93,0.0,-0.99847,0.0,0.27321]
[1778514969574,50.15,81357.92,0.0,-0.99846,0.0,0.27499]
[1778514973622,50.15,81352.27,0.0,-0.99847,0.0,0.27331]
[1778514978658,50.15,81350.62,0.0,-0.99847,0.0,0.27282]
[1778514983702,50.15,81351.59,0.0,-0.99847,0.0,0.27311]
[1778514988732,50.15,81351.3,0.0,-0.99847,0.0,0.27303]
[1778514993765,50.15,81350.04,0.0,-0.99848,0.0,0.27209]
[1778514998801,50.15,81352.12,0.0,-0.99847,0.0,0.27271]
[1778515001824,50.15,81341.63,0.0,-0.99849,0.0,0.26962]
[1778515006856,50.15,81344.58,0.0,-0.99849,0.0,0.27048]
[1778515011892,50.15,81343.73,0.0,-0.99849,0.0,0.27023]
[1778515012899,50.15,81351.12,0.0,-0.99848,0.0,0.27241]
[1778515017933,50.15,81356.45,0.0,-0.99847,0.0,0.27399]
[1778515022974,50.15,81368.05,0.0,-0.99844,0.0,0.27746]
[1778515026998,50.15,81373.65,0.0,-0.99843,0.0,0.27915]
[1778515032033,50.15,81378.28,0.0,-0.99843,0.0,0.28055]
[1778515034048,50.15,81384.02,0.0,-0.99842,0.0,0.2823]
[1778515038076,50.15,81374.45,0.0,-0.99843,0.0,0.27939]
[1778515039085,50.15,81368.98,0.0,-0.99844,0.0,0.27774]
[1778515040091,50.15,81363.38,0.0,-0.99845,0.0,0.27606]
[1778515045126,50.15,81361.11,0.0,-0.99846,0.0,0.27538]
[1778515047139,50.15,81353.16,0.0,-0.99847,0.0,0.27302]
[1778515048147,50.15,81348.61,0.0,-0.99848,0.0,0.27167]
[1778515049154,50.15,81345.43,0.0,-0.99849,0.0,0.27073]
[1778515054189,50.15,81349.58,0.0,-0.99848,0.0,0.2714]
[1778515056203,50.15,81353.04,0.0,-0.99848,0.0,0.27242]
[1778515057209,50.15,81358.2,0.0,-0.99847,0.0,0.27395]
[1778515058217,50.15,81360.14,0.0,-0.99846,0.0,0.27453]
[1778515063257,50.15,81358.1,0.0,-0.99847,0.0,0.27392]
[1778515068288,50.15,81356.76,0.0,-0.99847,0.0,0.27352]
[1778515073323,50.15,81352.18,0.0,-0.99848,0.0,0.27217]
[1778515078358,50.15,81351.15,0.0,-0.99848,0.0,0.27186]
[1778515081908,50.15,81346.16,0.0,-0.99849,0.0,0.27039]
[1778515083398,50.15,81354.6,0.0,-0.99847,0.0,0.27288]
[1778515084400,50.15,81358.0,0.0,-0.99847,0.0,0.27389]
[1778515089435,50.15,81354.8,0.0,-0.99847,0.0,0.27294]
[1778515094472,50.15,81354.68,0.0,-0.99847,0.0,0.27291]
[1778515099505,50.15,81357.63,0.0,-0.99847,0.0,0.27378]
[1778515101519,50.15,81363.02,0.0,-0.99846,0.0,0.27539]
[1778515103533,50.15,81366.86,0.0,-0.99845,0.0,0.27654]
[1778515105547,50.15,81373.96,0.0,-0.99844,0.0,0.27867]
[1778515106554,50.15,81380.91,0.0,-0.99842,0.0,0.28078]
[1778515107561,50.15,81381.67,0.0,-0.99842,0.0,0.28101]
[1778515112598,50.15,81385.07,0.0,-0.99842,0.0,0.28147]
[1778515114631,50.15,81390.37,0.0,-0.99841,0.0,0.28309]
[1778515115631,50.15,81406.41,0.0,-0.99838,0.0,0.28804]
[1778515116640,50.15,81419.91,0.0,-0.99835,0.0,0.29226]
[1778515117646,50.15,81427.25,0.0,-0.99834,0.0,0.29458]
[1778515118654,50.15,81429.18,0.0,-0.99834,0.0,0.29519]
[1778515122681,50.15,81417.05,0.0,-0.99836,0.0,0.29136]
[1778515123690,50.15,81417.49,0.0,-0.99836,0.0,0.2915]
[1778515126709,50.15,81421.8,0.0,-0.99835,0.0,0.29286]
[1778515128724,50.15,81416.33,0.0,-0.99836,0.0,0.29114]
[1778515129731,50.15,81416.97,0.0,-0.99836,0.0,0.29134]
[1778515132752,50.15,81408.89,0.0,-0.99838,0.0,0.28881]
[1778515133758,50.15,81404.89,0.0,-0.99838,0.0,0.28757]
[1778515134774,50.15,81393.26,0.0,-0.9984,0.0,0.28398]
[1778515135777,50.15,81391.71,0.0,-0.99841,0.0,0.2835]
[1778515140811,50.15,81393.92,0.0,-0.9984,0.0,0.28418]
[1778515142824,50.15,81399.28,0.0,-0.99839,0.0,0.28583]
[1778515143831,50.15,81401.22,0.0,-0.99839,0.0,0.28643]
[1778515147858,50.15,81400.16,0.0,-0.99839,0.0,0.2861]
[1778515152893,50.15,81397.99,0.0,-0.9984,0.0,0.28543]
[1778515157929,50.15,81400.08,0.0,-0.99839,0.0,0.28608]
[1778515162963,50.15,81397.01,0.0,-0.9984,0.0,0.28513]
[1778515168001,50.15,81394.46,0.0,-0.9984,0.0,0.28434]
[1778515170014,50.15,81383.3,0.0,-0.99842,0.0,0.28093]
[1778515171019,50.15,81382.92,0.0,-0.99843,0.0,0.28024]
[1778515176056,50.15,81383.37,0.0,-0.99843,0.0,0.28038]
[1778515181089,50.15,81383.67,0.0,-0.99843,0.0,0.28047]
[1778515182624,50.15,81390.66,0.0,-0.99841,0.0,0.2826]
[1778515184110,50.15,81398.97,0.0,-0.9984,0.0,0.28515]
[1778515185122,50.15,81400.25,0.0,-0.99839,0.0,0.28555]
[1778515190154,50.15,81405.34,0.0,-0.99839,0.0,0.28712]
[1778515191159,50.15,81408.66,0.0,-0.99838,0.0,0.28815]
[1778515195187,50.15,81413.46,0.0,-0.99837,0.0,0.28965]
[1778515200225,50.15,81414.47,0.0,-0.99837,0.0,0.28996]
[1778515202765,50.15,81420.67,0.0,-0.99836,0.0,0.29191]
[1778515208283,50.15,81424.44,0.0,-0.99835,0.0,0.2931]
[1778515209289,50.15,81419.08,0.0,-0.99836,0.0,0.29141]
[1778515210301,50.15,81416.95,0.0,-0.99836,0.0,0.29074]
[1778515214326,50.15,81410.06,0.0,-0.99838,0.0,0.28859]
[1778515215343,50.15,81397.7,0.0,-0.9984,0.0,0.28476]
[1778515216344,50.15,81397.7,0.0,-0.9984,0.0,0.28476]
[1778515217350,50.15,81397.89,0.0,-0.9984,0.0,0.28482]
[1778515218356,50.15,81403.01,0.0,-0.99839,0.0,0.2864]
[1778515220369,50.15,81401.84,0.0,-0.99839,0.0,0.28604]
[1778515225404,50.15,81402.2,0.0,-0.99839,0.0,0.28615]
[1778515229432,50.15,81394.34,0.0,-0.99841,0.0,0.28373]
[1778515232979,50.15,81388.2,0.0,-0.99842,0.0,0.28127]
[1778515235475,50.15,81386.48,0.0,-0.99842,0.0,0.28075]
[1778515238496,50.15,81392.53,0.0,-0.99841,0.0,0.2826]
[1778515240511,50.15,81389.6,0.0,-0.99842,0.0,0.2817]
[1778515243049,50.15,81382.25,0.0,-0.99843,0.0,0.27947]
[1778515244539,50.15,81380.57,0.0,-0.99843,0.0,0.27896]
[1778515249575,50.15,81380.76,0.0,-0.99843,0.0,0.27902]
[1778515253119,50.15,81389.06,0.0,-0.99842,0.0,0.28154]
[1778515254610,50.15,81389.81,0.0,-0.99842,0.0,0.28176]
[1778515259645,50.15,81391.58,0.0,-0.99841,0.0,0.2823]
[1778515264680,50.15,81391.05,0.0,-0.99842,0.0,0.28214]
[1778515269715,50.15,81393.8,0.0,-0.99841,0.0,0.28298]
[1778515273744,50.15,81388.79,0.0,-0.99842,0.0,0.28145]
[1778515278779,50.15,81396.15,0.0,-0.99841,0.0,0.2837]
[1778515280793,50.15,81391.94,0.0,-0.99841,0.0,0.28241]
[1778515281800,50.15,81392.04,0.0,-0.99841,0.0,0.28245]
[1778515286838,50.15,81391.52,0.0,-0.99841,0.0,0.28229]
[1778515291872,50.15,81388.56,0.0,-0.99842,0.0,0.28081]
[1778515293886,50.15,81384.39,0.0,-0.99843,0.0,0.27954]
[1778515297914,50.15,81389.47,0.0,-0.99842,0.0,0.28109]
[1778515302950,50.15,81389.47,0.0,-0.99842,0.0,0.28109]
[1778515307983,50.15,81390.69,0.0,-0.99842,0.0,0.28146]
[1778515313023,50.15,81394.17,0.0,-0.99841,0.0,0.28252]
[1778515317051,50.15,81395.24,0.0,-0.99841,0.0,0.28285]
[1778515318058,50.15,81395.41,0.0,-0.99841,0.0,0.2829]
[1778515323094,50.15,81392.63,0.0,-0.99842,0.0,0.28205]
[1778515328129,50.15,81397.76,0.0,-0.99841,0.0,0.28362]
[1778515333164,50.15,81397.32,0.0,-0.99841,0.0,0.28348]
[1778515338199,50.15,81392.46,0.0,-0.99842,0.0,0.282]
[1778515343234,50.15,81393.1,0.0,-0.99841,0.0,0.28219]
[1778515344241,50.15,81393.73,0.0,-0.99841,0.0,0.28238]
[1778515347262,50.15,81397.12,0.0,-0.99841,0.0,0.28342]
[1778515352302,50.15,81399.53,0.0,-0.99841,0.0,0.28358]
[1778515353829,50.15,81392.78,0.0,-0.99842,0.0,0.28152]
[1778515357337,50.15,81387.32,0.0,-0.99843,0.0,0.27986]
[1778515362373,50.15,81388.28,0.0,-0.99843,0.0,0.28015]
[1778515367408,50.15,81384.21,0.0,-0.99843,0.0,0.27892]
[1778515370430,50.15,81373.94,0.0,-0.99845,0.0,0.27582]
[1778515371436,50.15,81367.46,0.0,-0.99846,0.0,0.27389]
[1778515376471,50.15,81363.22,0.0,-0.99847,0.0,0.27263]
[1778515381506,50.15,81357.07,0.0,-0.99848,0.0,0.27081]
[1778515386542,50.15,81360.11,0.0,-0.99848,0.0,0.27171]
[1778515391576,50.15,81359.59,0.0,-0.99848,0.0,0.27156]
[1778515395604,50.15,81353.38,0.0,-0.99849,0.0,0.26973]
[1778515400639,50.15,81356.07,0.0,-0.99849,0.0,0.27052]
[1778515402653,50.15,81350.74,0.0,-0.99849,0.0,0.26895]
[1778515404186,50.15,81345.92,0.0,-0.9985,0.0,0.26754]
[1778515409701,50.15,81337.92,0.0,-0.99852,0.0,0.26522]
[1778515411720,50.15,81335.27,0.0,-0.99852,0.0,0.26391]
[1778515414259,50.15,81341.66,0.0,-0.99851,0.0,0.26575]
[1778515419778,50.15,81340.37,0.0,-0.99852,0.0,0.26538]
[1778515424813,50.15,81339.57,0.0,-0.99852,0.0,0.26515]
[1778515427834,50.15,81333.97,0.0,-0.99853,0.0,0.26353]
[1778515432869,50.15,81334.58,0.0,-0.99853,0.0,0.26371]
[1778515437904,50.15,81334.12,0.0,-0.99853,0.0,0.26358]
[1778515440925,50.15,81328.92,0.0,-0.99854,0.0,0.26208]
[1778515445960,50.15,81334.31,0.0,-0.99853,0.0,0.26363]
[1778515450995,50.15,81335.78,0.0,-0.99852,0.0,0.26405]
[1778515456030,50.15,81335.63,0.0,-0.99852,0.0,0.26401]
[1778515463079,50.15,81335.45,0.0,-0.99852,0.0,0.26396]
[1778515467111,50.15,81326.92,0.0,-0.99854,0.0,0.26151]
[1778515472145,50.15,81325.84,0.0,-0.99854,0.0,0.26066]
[1778515473158,50.15,81333.05,0.0,-0.99853,0.0,0.26272]
[1778515475166,50.15,81339.44,0.0,-0.99852,0.0,0.26456]
[1778515480201,50.15,81339.22,0.0,-0.99852,0.0,0.2645]
[1778515484229,50.15,81344.87,0.0,-0.99851,0.0,0.26613]
[1778515489264,50.15,81343.34,0.0,-0.99851,0.0,0.26569]
[1778515494841,50.15,81342.55,0.0,-0.99852,0.0,0.26546]
[1778515500342,50.15,81339.85,0.0,-0.99852,0.0,0.26468]
[1778515501349,50.15,81334.23,0.0,-0.99853,0.0,0.26306]
[1778515506386,50.15,81337.85,0.0,-0.99852,0.0,0.2641]
[1778515509408,50.15,81344.74,0.0,-0.99851,0.0,0.2661]
[1778515515452,50.15,81344.93,0.0,-0.99851,0.0,0.26615]
[1778515517466,50.15,81350.17,0.0,-0.9985,0.0,0.26768]
[1778515518478,50.15,81357.85,0.0,-0.99849,0.0,0.26993]
[1778515521494,50.15,81364.51,0.0,-0.99848,0.0,0.27189]
[1778515522501,50.15,81375.25,0.0,-0.99846,0.0,0.27508]
[1778515527537,50.15,81377.48,0.0,-0.99845,0.0,0.27575]
[1778515528545,50.15,81367.98,0.0,-0.99847,0.0,0.27292]
[1778515533580,50.15,81368.49,0.0,-0.99847,0.0,0.27251]
[1778515536601,50.15,81376.62,0.0,-0.99846,0.0,0.27493]
[1778515541636,50.15,81376.09,0.0,-0.99846,0.0,0.27477]
[1778515546673,50.15,81379.88,0.0,-0.99845,0.0,0.2759]
[1778515551711,50.15,81383.02,0.0,-0.99845,0.0,0.27685]
[1778515556746,50.15,81384.9,0.0,-0.99844,0.0,0.27741]
[1778515561781,50.15,81385.18,0.0,-0.99844,0.0,0.2775]
[1778515566816,50.15,81389.65,0.0,-0.99843,0.0,0.27884]
[1778515568831,50.15,81392.99,0.0,-0.99843,0.0,0.27986]
[1778515573867,50.15,81392.42,0.0,-0.99843,0.0,0.27968]
[1778515578908,50.15,81389.8,0.0,-0.99843,0.0,0.27889]
[1778515581929,50.15,81403.13,0.0,-0.99841,0.0,0.28295]
[1778515582936,50.15,81405.12,0.0,-0.9984,0.0,0.28356]
[1778515585476,50.15,81418.5,0.0,-0.99838,0.0,0.28769]
[1778515586965,50.15,81425.33,0.0,-0.99837,0.0,0.28982]
[1778515587974,50.15,81427.56,0.0,-0.99836,0.0,0.29052]
[1778515589986,50.15,81432.68,0.0,-0.99835,0.0,0.29213]
[1778515595023,50.15,81433.97,0.0,-0.99835,0.0,0.29194]
[1778515600057,50.15,81435.01,0.0,-0.99835,0.0,0.29227]
[1778515604088,50.15,81445.49,0.0,-0.99833,0.0,0.29559]
[1778515605093,50.15,81465.04,0.0,-0.99829,0.0,0.30187]
[1778515609120,50.15,81455.73,0.0,-0.99831,0.0,0.29887]
[1778515614156,50.15,81464.08,0.0,-0.99829,0.0,0.30156]
[1778515619191,50.15,81469.81,0.0,-0.99828,0.0,0.30342]
[1778515623219,50.15,81474.69,0.0,-0.99827,0.0,0.30502]
[1778515626240,50.15,81480.61,0.0,-0.99826,0.0,0.30696]
[1778515631276,50.15,81479.98,0.0,-0.99826,0.0,0.30675]
[1778515636311,50.15,81478.51,0.0,-0.99827,0.0,0.30627]
[1778515641346,50.15,81478.28,0.0,-0.99827,0.0,0.30619]
[1778515642354,50.15,81483.33,0.0,-0.99826,0.0,0.30786]
[1778515643362,50.15,81490.92,0.0,-0.99824,0.0,0.31037]
[1778515647389,50.15,81502.66,0.0,-0.99822,0.0,0.31429]
[1778515648401,50.15,81510.35,0.0,-0.9982,0.0,0.31688]
[1778515650413,50.15,81497.85,0.0,-0.99823,0.0,0.31268]
[1778515653434,50.15,81488.4,0.0,-0.99825,0.0,0.30891]
[1778515656456,50.15,81496.44,0.0,-0.99823,0.0,0.31158]
[1778515661492,50.15,81498.67,0.0,-0.99823,0.0,0.31233]
[1778515664513,50.15,81491.05,0.0,-0.99824,0.0,0.30979]
[1778515668542,50.15,81474.16,0.0,-0.99828,0.0,0.30423]
[1778515673581,50.15,81478.44,0.0,-0.99827,0.0,0.30563]
[1778515674584,50.15,81483.67,0.0,-0.99826,0.0,0.30735]
[1778515679622,50.15,81490.27,0.0,-0.99824,0.0,0.30953]
[1778515681633,50.15,81473.9,0.0,-0.99828,0.0,0.30414]
[1778515686669,50.15,81471.11,0.0,-0.99828,0.0,0.30324]
[1778515687675,50.15,81483.87,0.0,-0.99826,0.0,0.30742]
[1778515689689,50.15,81492.1,0.0,-0.99824,0.0,0.31014]
[1778515693717,50.15,81500.81,0.0,-0.99822,0.0,0.31304]
[1778515698752,50.15,81500.04,0.0,-0.99822,0.0,0.31279]
[1778515703786,50.15,81504.74,0.0,-0.99822,0.0,0.31436]
[1778515707816,50.15,81498.27,0.0,-0.99823,0.0,0.31219]
[1778515709837,50.15,81489.62,0.0,-0.99825,0.0,0.30932]
[1778515711845,50.15,81483.04,0.0,-0.99826,0.0,0.30652]
[1778515712851,50.15,81475.01,0.0,-0.99828,0.0,0.30389]
[1778515714865,50.15,81467.23,0.0,-0.99829,0.0,0.30136]
[1778515716417,50.15,81466.41,0.0,-0.9983,0.0,0.3011]
[1778515718894,50.15,81472.15,0.0,-0.99828,0.0,0.30296]
[1778515723928,50.15,81467.33,0.0,-0.99829,0.0,0.3014]
[1778515728964,50.15,81466.38,0.0,-0.9983,0.0,0.30109]
[1778515731985,50.15,81472.67,0.0,-0.99828,0.0,0.30313]
[1778515732992,50.15,81479.54,0.0,-0.99827,0.0,0.30537]
[1778515733998,50.15,81482.17,0.0,-0.99826,0.0,0.30624]
[1778515739034,50.15,81487.67,0.0,-0.99825,0.0,0.30805]
[1778515743062,50.15,81493.66,0.0,-0.99824,0.0,0.31003]
[1778515745076,50.15,81504.74,0.0,-0.99822,0.0,0.31373]
[1778515746627,50.15,81505.32,0.0,-0.99822,0.0,0.31393]
[1778515752131,50.15,81505.36,0.0,-0.99822,0.0,0.31394]
[1778515753136,50.15,81514.57,0.0,-0.9982,0.0,0.31704]
[1778515755149,50.15,81531.49,0.0,-0.99816,0.0,0.32282]
[1778515756706,50.15,81551.2,0.0,-0.99812,0.0,0.32966]
[1778515762198,50.15,81546.47,0.0,-0.99813,0.0,0.32801]
[1778515767240,50.15,81548.14,0.0,-0.99813,0.0,0.32859]
[1778515769254,50.15,81553.71,0.0,-0.99811,0.0,0.33054]
[1778515770261,50.15,81562.57,0.0,-0.9981,0.0,0.33367]
[1778515771268,50.15,81564.65,0.0,-0.99809,0.0,0.33374]
[1778515773282,50.15,81570.86,0.0,-0.99808,0.0,0.33595]
[1778515777312,50.15,81576.08,0.0,-0.99807,0.0,0.33781]
[1778515782346,50.15,81574.99,0.0,-0.99807,0.0,0.33742]
[1778515787381,50.15,81572.33,0.0,-0.99808,0.0,0.33647]
[1778515790403,50.15,81567.06,0.0,-0.99809,0.0,0.3346]
[1778515791408,50.15,81561.83,0.0,-0.9981,0.0,0.33275]
[1778515793422,50.15,81567.86,0.0,-0.99809,0.0,0.33488]
[1778515798457,50.15,81569.1,0.0,-0.99808,0.0,0.33532]
[1778515801480,50.15,81546.76,0.0,-0.99813,0.0,0.32746]
[1778515802487,50.15,81547.33,0.0,-0.99813,0.0,0.32766]
[1778515803495,50.15,81558.59,0.0,-0.99811,0.0,0.3316]
[1778515804501,50.15,81563.9,0.0,-0.9981,0.0,0.33348]
[1778515805509,50.15,81561.57,0.0,-0.9981,0.0,0.33265]
[1778515807522,50.15,81572.98,0.0,-0.99808,0.0,0.3367]
[1778515808529,50.15,81580.92,0.0,-0.99806,0.0,0.33955]
[1778515809555,50.15,81592.97,0.0,-0.99803,0.0,0.34391]
[1778515810561,50.15,81601.75,0.0,-0.99801,0.0,0.34711]
[1778515811565,50.15,81616.32,0.0,-0.99798,0.0,0.35249]
[1778515812571,50.15,81622.66,0.0,-0.99796,0.0,0.35485]
[1778515813593,50.15,81625.46,0.0,-0.99796,0.0,0.3559]
[1778515815593,50.15,81617.96,0.0,-0.99797,0.0,0.3531]
[1778515816600,50.15,81610.9,0.0,-0.99799,0.0,0.35048]
[1778515817607,50.15,81600.96,0.0,-0.99801,0.0,0.34682]
[1778515818617,50.15,81593.96,0.0,-0.99803,0.0,0.34427]
[1778515819621,50.15,81594.75,0.0,-0.99803,0.0,0.34455]
[1778515822641,50.15,81604.07,0.0,-0.99801,0.0,0.34796]
[1778515823650,50.15,81608.24,0.0,-0.998,0.0,0.3495]
[1778515824656,50.15,81603.16,0.0,-0.99801,0.0,0.34763]
[1778515825664,50.15,81595.41,0.0,-0.99803,0.0,0.34479]
[1778515826669,50.15,81596.98,0.0,-0.99802,0.0,0.34537]
[1778515828688,50.15,81602.07,0.0,-0.99801,0.0,0.34723]
[1778515830700,50.15,81606.63,0.0,-0.998,0.0,0.3489]
[1778515833719,50.15,81614.49,0.0,-0.99799,0.0,0.35112]
[1778515837749,50.15,81608.89,0.0,-0.998,0.0,0.34905]
[1778515838766,50.15,81616.35,0.0,-0.99798,0.0,0.35181]
[1778515839770,50.15,81624.68,0.0,-0.99796,0.0,0.35491]
[1778515840775,50.15,81633.69,0.0,-0.99794,0.0,0.35829]
[1778515841783,50.15,81635.59,0.0,-0.99794,0.0,0.35901]
[1778515843804,50.15,81648.85,0.0,-0.9979,0.0,0.36404]
[1778515844821,50.15,81651.97,0.0,-0.9979,0.0,0.36524]
[1778515847825,50.15,81641.86,0.0,-0.99792,0.0,0.36138]
[1778515848832,50.15,81642.76,0.0,-0.99792,0.0,0.36172]
[1778515850845,50.15,81649.18,0.0,-0.9979,0.0,0.36417]
[1778515853870,50.15,81655.61,0.0,-0.99789,0.0,0.36663]
[1778515854877,50.15,81663.25,0.0,-0.99787,0.0,0.36958]
[1778515855881,50.15,81678.53,0.0,-0.99783,0.0,0.37554]
[1778515857461,50.15,81687.15,0.0,-0.99781,0.0,0.37894]
[1778515859910,50.15,81689.12,0.0,-0.99781,0.0,0.37972]
[1778515861930,50.15,81694.54,0.0,-0.99779,0.0,0.38187]
[1778515862936,50.15,81717.54,0.0,-0.99773,0.0,0.39113]
[1778515863945,50.15,81712.25,0.0,-0.99775,0.0,0.38898]
[1778515864951,50.15,81698.08,0.0,-0.99778,0.0,0.38328]
[1778515865965,50.15,81692.62,0.0,-0.9978,0.0,0.38111]
[1778515867536,50.15,81691.44,0.0,-0.9978,0.0,0.38064]
[1778515870993,50.15,81698.18,0.0,-0.99778,0.0,0.38332]
[1778515872001,50.15,81698.33,0.0,-0.99778,0.0,0.38338]
[1778515873008,50.15,81703.61,0.0,-0.99777,0.0,0.3855]
[1778515874016,50.15,81703.92,0.0,-0.99777,0.0,0.38562]
[1778515875048,50.15,81708.75,0.0,-0.99776,0.0,0.38757]
[1778515876035,50.15,81714.85,0.0,-0.99774,0.0,0.39003]
[1778515881065,50.15,81710.83,0.0,-0.99775,0.0,0.38841]
[1778515882071,50.15,81702.77,0.0,-0.99777,0.0,0.38516]
[1778515883080,50.15,81699.28,0.0,-0.99778,0.0,0.38376]
[1778515885098,50.15,81695.1,0.0,-0.99779,0.0,0.38209]
[1778515887678,50.15,81703.26,0.0,-0.99777,0.0,0.38536]
[1778515889122,50.15,81693.22,0.0,-0.9978,0.0,0.38134]
[1778515890136,50.15,81689.87,0.0,-0.9978,0.0,0.38001]
[1778515892147,50.15,81684.6,0.0,-0.99782,0.0,0.3772]
[1778515893154,50.15,81671.91,0.0,-0.99785,0.0,0.37223]
[1778515894160,50.15,81665.17,0.0,-0.99787,0.0,0.36961]
[1778515895167,50.15,81659.62,0.0,-0.99788,0.0,0.36746]
[1778515896174,50.15,81666.59,0.0,-0.99787,0.0,0.37016]
[1778515897748,50.15,81687.06,0.0,-0.99782,0.0,0.37817]
[1778515899201,50.15,81693.86,0.0,-0.9978,0.0,0.38086]
[1778515900208,50.15,81698.71,0.0,-0.99779,0.0,0.3828]
[1778515901218,50.15,81698.85,0.0,-0.99779,0.0,0.38285]
[1778515902222,50.15,81684.98,0.0,-0.99782,0.0,0.37735]
[1778515904252,50.15,81685.19,0.0,-0.99782,0.0,0.37743]
[1778515906268,50.15,81672.67,0.0,-0.99785,0.0,0.37252]
[1778515907833,50.15,81665.28,0.0,-0.99787,0.0,0.36965]
[1778515908268,50.15,81665.28,0.0,-0.99787,0.0,0.36965]
[1778515910292,50.15,81665.9,0.0,-0.99787,0.0,0.36989]
[1778515915334,50.15,81673.81,0.0,-0.99785,0.0,0.37297]
[1778515916340,50.15,81675.89,0.0,-0.99784,0.0,0.37378]
[1778515919360,50.15,81678.31,0.0,-0.99784,0.0,0.37473]
[1778515921376,50.15,81686.63,0.0,-0.99782,0.0,0.378]
[1778515922381,50.15,81682.15,0.0,-0.99783,0.0,0.37623]
[1778515927419,50.15,81680.0,0.0,-0.99783,0.0,0.37539]
[1778515931447,50.15,81671.5,0.0,-0.99785,0.0,0.37207]
[1778515932456,50.15,81671.06,0.0,-0.99786,0.0,0.3719]
[1778515933462,50.15,81659.32,0.0,-0.99788,0.0,0.36735]
[1778515934471,50.15,81656.0,0.0,-0.99789,0.0,0.36607]
[1778515937490,50.15,81650.44,0.0,-0.99791,0.0,0.36394]
[1778515942525,50.15,81648.53,0.0,-0.99791,0.0,0.36321]
[1778515947560,50.15,81656.26,0.0,-0.99789,0.0,0.36617]
[1778515948572,50.15,81666.1,0.0,-0.99787,0.0,0.36997]
[1778515949579,50.15,81668.93,0.0,-0.99786,0.0,0.37107]
[1778515954614,50.15,81670.76,0.0,-0.99786,0.0,0.37106]
[1778515956679,50.15,81674.47,0.0,-0.99785,0.0,0.3725]
[1778515959653,50.15,81678.31,0.0,-0.99784,0.0,0.374]
[1778515962678,50.15,81690.2,0.0,-0.99781,0.0,0.37868]
[1778515963683,50.15,81714.23,0.0,-0.99775,0.0,0.38829]
[1778515964690,50.15,81729.09,0.0,-0.99771,0.0,0.39434]
[1778515965699,50.15,81729.02,0.0,-0.99771,0.0,0.39431]
[1778515967714,50.15,81720.61,0.0,-0.99774,0.0,0.39088]
[1778515968734,50.15,81721.81,0.0,-0.99773,0.0,0.39136]
[1778515972755,50.15,81717.26,0.0,-0.99774,0.0,0.38952]
[1778515973762,50.15,81714.29,0.0,-0.99775,0.0,0.38831]
[1778515976782,50.15,81715.72,0.0,-0.99775,0.0,0.38889]
[1778515981818,50.15,81713.56,0.0,-0.99775,0.0,0.38802]
[1778515982825,50.15,81707.81,0.0,-0.99777,0.0,0.3857]
[1778515984839,50.15,81703.42,0.0,-0.99778,0.0,0.38394]
[1778515989930,50.15,81702.45,0.0,-0.99778,0.0,0.38355]
[1778515991898,50.15,81691.77,0.0,-0.99781,0.0,0.3793]
[1778515992904,50.15,81690.35,0.0,-0.99781,0.0,0.37874]
[1778515994914,50.15,81683.71,0.0,-0.99783,0.0,0.37612]
[1778515999949,50.15,81684.73,0.0,-0.99783,0.0,0.37652]
[1778516004984,50.15,81685.73,0.0,-0.99782,0.0,0.37692]
[1778516006998,50.15,81692.06,0.0,-0.99781,0.0,0.37942]
[1778516008011,50.15,81701.43,0.0,-0.99778,0.0,0.38314]
[1778516009012,50.15,81703.37,0.0,-0.99778,0.0,0.38392]
[1778516014052,50.15,81698.69,0.0,-0.99779,0.0,0.38132]
[1778516019090,50.15,81696.57,0.0,-0.9978,0.0,0.38047]
[1778516021104,50.15,81688.76,0.0,-0.99782,0.0,0.37738]
[1778516023118,50.15,81695.52,0.0,-0.9978,0.0,0.38006]
[1778516024125,50.15,81709.63,0.0,-0.99777,0.0,0.38569]
[1778516025132,50.15,81715.06,0.0,-0.99775,0.0,0.38788]
[1778516026140,50.15,81708.3,0.0,-0.99777,0.0,0.38516]
[1778516027146,50.15,81705.81,0.0,-0.99778,0.0,0.38416]
[1778516031175,50.15,81694.15,0.0,-0.99781,0.0,0.37951]
[1778516032181,50.15,81689.97,0.0,-0.99782,0.0,0.37786]
[1778516033189,50.15,81684.57,0.0,-0.99783,0.0,0.37573]
[1778516034195,50.15,81691.86,0.0,-0.99781,0.0,0.37861]
[1778516035202,50.15,81694.19,0.0,-0.99781,0.0,0.37953]
[1778516040239,50.15,81700.2,0.0,-0.99779,0.0,0.38192]
[1778516045272,50.15,81702.86,0.0,-0.99778,0.0,0.38298]
[1778516050310,50.15,81705.75,0.0,-0.99778,0.0,0.38413]
[1778516055342,50.15,81705.6,0.0,-0.99778,0.0,0.38407]
[1778516060379,50.15,81708.03,0.0,-0.99777,0.0,0.38505]
[1778516063399,50.15,81723.07,0.0,-0.99773,0.0,0.39113]
[1778516064405,50.15,81730.94,0.0,-0.99771,0.0,0.39434]
[1778516069441,50.15,81729.62,0.0,-0.99772,0.0,0.3938]
[1778516071456,50.15,81720.32,0.0,-0.99774,0.0,0.38926]
[1778516074477,50.15,81713.74,0.0,-0.99776,0.0,0.3866]
[1778516077501,50.15,81708.15,0.0,-0.99778,0.0,0.38436]
[1778516079091,50.15,81700.49,0.0,-0.99779,0.0,0.3813]
[1778516081524,50.15,81708.54,0.0,-0.99777,0.0,0.38451]
[1778516083539,50.15,81717.41,0.0,-0.99775,0.0,0.38808]
[1778516084545,50.15,81738.91,0.0,-0.9977,0.0,0.39686]
[1778516085553,50.15,81747.71,0.0,-0.99767,0.0,0.4005]
[1778516089586,50.15,81754.76,0.0,-0.99765,0.0,0.40343]
[1778516090588,50.15,81760.75,0.0,-0.99764,0.0,0.40595]
[1778516091597,50.15,81762.4,0.0,-0.99763,0.0,0.40664]
[1778516096630,50.15,81762.64,0.0,-0.99763,0.0,0.40674]
[1778516098647,50.15,81768.08,0.0,-0.99762,0.0,0.40904]
[1778516100658,50.15,81773.78,0.0,-0.9976,0.0,0.41145]
[1778516105694,50.15,81779.42,0.0,-0.99759,0.0,0.41386]
[1778516110728,50.15,81781.14,0.0,-0.99758,0.0,0.41459]
[1778516113749,50.15,81788.24,0.0,-0.99756,0.0,0.41764]
[1778516114757,50.15,81794.49,0.0,-0.99755,0.0,0.42034]
[1778516117778,50.15,81792.03,0.0,-0.99755,0.0,0.41928]
[1778516118784,50.15,81786.46,0.0,-0.99757,0.0,0.41687]
[1778516123819,50.15,81783.08,0.0,-0.99758,0.0,0.41542]
[1778516126840,50.15,81773.87,0.0,-0.9976,0.0,0.41149]
[1778516129861,50.15,81768.1,0.0,-0.99762,0.0,0.40904]
[1778516131876,50.15,81773.75,0.0,-0.99761,0.0,0.41066]
[1778516132882,50.15,81768.36,0.0,-0.99762,0.0,0.40838]
[1778516134896,50.15,81763.8,0.0,-0.99763,0.0,0.40645]
[1778516136910,50.15,81773.73,0.0,-0.99761,0.0,0.41065]
[1778516141946,50.15,81776.11,0.0,-0.9976,0.0,0.41166]
[1778516146980,50.15,81772.01,0.0,-0.99761,0.0,0.40992]
[1778516152021,50.15,81757.34,0.0,-0.99765,0.0,0.40374]
[1778516154030,50.15,81750.64,0.0,-0.99767,0.0,0.40095]
[1778516155038,50.15,81742.43,0.0,-0.99769,0.0,0.39755]
[1778516156046,50.15,81742.64,0.0,-0.99769,0.0,0.39764]
[1778516161080,50.15,81732.88,0.0,-0.99772,0.0,0.39362]
[1778516162090,50.15,81732.21,0.0,-0.99772,0.0,0.39335]
[1778516167121,50.15,81730.45,0.0,-0.99772,0.0,0.39263]
[1778516172158,50.15,81725.33,0.0,-0.99774,0.0,0.39054]
[1778516175177,50.15,81720.13,0.0,-0.99775,0.0,0.38844]
[1778516179205,50.15,81707.67,0.0,-0.99778,0.0,0.38342]
[1778516180214,50.15,81698.74,0.0,-0.9978,0.0,0.37987]
[1778516181220,50.15,81695.07,0.0,-0.99781,0.0,0.37841]
[1778516183241,50.15,81708.63,0.0,-0.99778,0.0,0.38381]
[1778516184241,50.15,81708.63,0.0,-0.99778,0.0,0.38381]
[1778516189889,50.15,81707.47,0.0,-0.99778,0.0,0.38334]
[1778516193304,50.15,81700.86,0.0,-0.9978,0.0,0.37997]
[1778516194311,50.15,81699.85,0.0,-0.9978,0.0,0.37957]
[1778516196324,50.15,81692.59,0.0,-0.99782,0.0,0.3767]
[1778516197355,50.15,81688.26,0.0,-0.99783,0.0,0.375]
[1778516198361,50.15,81681.65,0.0,-0.99785,0.0,0.37241]
[1778516199959,50.15,81681.61,0.0,-0.99785,0.0,0.3724]
[1778516203396,50.15,81673.97,0.0,-0.99787,0.0,0.36943]
[1778516204406,50.15,81667.89,0.0,-0.99788,0.0,0.36708]
[1778516205410,50.15,81674.33,0.0,-0.99787,0.0,0.36957]
[1778516206417,50.15,81681.11,0.0,-0.99785,0.0,0.3722]
[1778516207424,50.15,81682.34,0.0,-0.99785,0.0,0.37268]
[1778516212459,50.15,81690.75,0.0,-0.99783,0.0,0.37598]
[1778516213467,50.15,81700.87,0.0,-0.9978,0.0,0.37998]
[1778516214474,50.15,81706.28,0.0,-0.99779,0.0,0.38213]
[1778516218501,50.15,81709.92,0.0,-0.99778,0.0,0.38358]
[1778516221523,50.15,81717.15,0.0,-0.99776,0.0,0.38649]
[1778516223543,50.15,81723.35,0.0,-0.99775,0.0,0.38899]
[1778516225551,50.15,81728.76,0.0,-0.99773,0.0,0.39119]
[1778516230589,50.15,81728.67,0.0,-0.99773,0.0,0.39115]
[1778516234616,50.15,81740.0,0.0,-0.9977,0.0,0.39579]
[1778516235624,50.15,81747.26,0.0,-0.99768,0.0,0.39878]
[1778516238644,50.15,81741.9,0.0,-0.9977,0.0,0.39657]
[1778516243679,50.15,81741.91,0.0,-0.9977,0.0,0.39657]
[1778516248714,50.15,81733.24,0.0,-0.99772,0.0,0.39302]
[1778516251735,50.15,81739.52,0.0,-0.99771,0.0,0.39483]
[1778516252747,50.15,81744.75,0.0,-0.99769,0.0,0.39699]
[1778516257777,50.15,81742.23,0.0,-0.9977,0.0,0.39595]
[1778516260799,50.15,81736.58,0.0,-0.99772,0.0,0.39363]
[1778516263823,50.15,81730.65,0.0,-0.99773,0.0,0.39121]
[1778516264827,50.15,81740.54,0.0,-0.9977,0.0,0.39525]
[1778516265833,50.15,81750.27,0.0,-0.99768,0.0,0.39927]
[1778516270872,50.15,81756.0,0.0,-0.99766,0.0,0.40165]
[1778516272883,50.15,81761.72,0.0,-0.99765,0.0,0.40404]
[1778516276911,50.15,81768.46,0.0,-0.99763,0.0,0.40687]
[1778516281948,50.15,81766.18,0.0,-0.99764,0.0,0.40591]
[1778516282952,50.15,81776.09,0.0,-0.99761,0.0,0.41009]
[1778516283959,50.15,81789.24,0.0,-0.99758,0.0,0.4157]
[1778516285975,50.15,81796.87,0.0,-0.99755,0.0,0.41899]
[1778516287988,50.15,81809.92,0.0,-0.99752,0.0,0.42466]
[1778516289039,50.15,81815.77,0.0,-0.9975,0.0,0.42723]
[1778516290027,50.15,81809.99,0.0,-0.99752,0.0,0.42469]
[1778516291031,50.15,81801.98,0.0,-0.99754,0.0,0.4212]
[1778516293043,50.15,81797.32,0.0,-0.99755,0.0,0.41918]
[1778516296064,50.15,81789.55,0.0,-0.99757,0.0,0.41584]
[1778516300093,50.15,81800.9,0.0,-0.99754,0.0,0.42073]
[1778516305127,50.15,81799.45,0.0,-0.99755,0.0,0.42011]
[1778516306134,50.15,81793.41,0.0,-0.99756,0.0,0.4175]
[1778516307141,50.15,81784.96,0.0,-0.99759,0.0,0.41387]
[1778516308148,50.15,81778.06,0.0,-0.99761,0.0,0.41093]
[1778516312194,50.15,81770.75,0.0,-0.99763,0.0,0.40706]
[1778516314204,50.15,81763.71,0.0,-0.99765,0.0,0.4041]
[1778516315215,50.15,81759.96,0.0,-0.99766,0.0,0.40253]
[1778516319241,50.15,81740.67,0.0,-0.99771,0.0,0.39455]
[1778516320251,50.15,81734.39,0.0,-0.99773,0.0,0.39198]
[1778516321254,50.15,81729.77,0.0,-0.99774,0.0,0.3901]
[1778516322262,50.15,81736.63,0.0,-0.99772,0.0,0.39289]
[1778516323268,50.15,81735.61,0.0,-0.99772,0.0,0.39248]
[1778516327298,50.15,81741.55,0.0,-0.99771,0.0,0.39491]
[1778516329311,50.15,81744.68,0.0,-0.9977,0.0,0.3962]
[1778516334347,50.15,81745.63,0.0,-0.9977,0.0,0.39659]
[1778516339386,50.15,81737.63,0.0,-0.99772,0.0,0.3933]
[1778516340388,50.15,81730.31,0.0,-0.99774,0.0,0.39032]
[1778516341396,50.15,81724.94,0.0,-0.99775,0.0,0.38814]
[1778516342402,50.15,81720.25,0.0,-0.99776,0.0,0.38625]
[1778516343410,50.15,81721.22,0.0,-0.99776,0.0,0.38664]
[1778516346431,50.15,81733.77,0.0,-0.99773,0.0,0.39173]
[1778516347437,50.15,81742.27,0.0,-0.9977,0.0,0.39521]
[1778516349451,50.15,81745.12,0.0,-0.9977,0.0,0.39638]
[1778516351059,50.15,81737.94,0.0,-0.99772,0.0,0.39343]
[1778516352474,50.15,81734.39,0.0,-0.99773,0.0,0.39198]
[1778516353481,50.15,81728.91,0.0,-0.99774,0.0,0.38975]
[1778516354487,50.15,81731.22,0.0,-0.99773,0.0,0.39069]
[1778516359523,50.15,81728.81,0.0,-0.99774,0.0,0.38971]
[1778516362543,50.15,81722.05,0.0,-0.99776,0.0,0.38697]
[1778516364557,50.15,81713.85,0.0,-0.99778,0.0,0.38368]
[1778516365565,50.15,81716.35,0.0,-0.99777,0.0,0.38468]
[1778516366572,50.15,81722.22,0.0,-0.99776,0.0,0.38704]
[1778516367578,50.15,81722.64,0.0,-0.99776,0.0,0.38721]
[1778516372613,50.15,81722.06,0.0,-0.99776,0.0,0.38623]
[1778516377648,50.15,81736.41,0.0,-0.99772,0.0,0.39205]
[1778516378655,50.15,81745.58,0.0,-0.9977,0.0,0.39581]
[1778516379662,50.15,81751.85,0.0,-0.99768,0.0,0.3984]
[1778516381275,50.15,81764.21,0.0,-0.99765,0.0,0.40354]
[1778516382683,50.15,81767.4,0.0,-0.99764,0.0,0.40488]
[1778516384698,50.15,81768.14,0.0,-0.99764,0.0,0.40519]
[1778516386714,50.15,81779.76,0.0,-0.99761,0.0,0.41009]
[1778516387719,50.15,81788.74,0.0,-0.99759,0.0,0.41392]
[1778516392753,50.15,81790.91,0.0,-0.99758,0.0,0.41485]
[1778516394767,50.15,81800.03,0.0,-0.99755,0.0,0.41877]
[1778516395775,50.15,81806.55,0.0,-0.99754,0.0,0.42159]
[1778516399803,50.15,81812.26,0.0,-0.99752,0.0,0.42408]
[1778516401415,50.15,81818.62,0.0,-0.9975,0.0,0.42687]
[1778516404838,50.15,81830.99,0.0,-0.99747,0.0,0.43233]
[1778516406855,50.15,81822.47,0.0,-0.99749,0.0,0.42856]
[1778516407861,50.15,81811.46,0.0,-0.99752,0.0,0.42373]
[1778516408866,50.15,81796.95,0.0,-0.99756,0.0,0.41744]
[1778516409872,50.15,81790.32,0.0,-0.99758,0.0,0.41459]
[1778516411492,50.15,81797.03,0.0,-0.99756,0.0,0.41747]
[1778516411886,50.15,81797.18,0.0,-0.99756,0.0,0.41754]
[1778516413900,50.15,81805.0,0.0,-0.99754,0.0,0.42092]
[1778516414907,50.15,81811.34,0.0,-0.99752,0.0,0.42368]
[1778516418936,50.15,81821.33,0.0,-0.9975,0.0,0.42806]
[1778516422965,50.15,81816.21,0.0,-0.99751,0.0,0.42581]
[1778516428011,50.15,81815.7,0.0,-0.99751,0.0,0.42559]
[1778516430020,50.15,81826.31,0.0,-0.99748,0.0,0.43026]
[1778516433041,50.15,81830.33,0.0,-0.99747,0.0,0.43123]
[1778516437070,50.15,81823.34,0.0,-0.99749,0.0,0.42814]
[1778516439083,50.15,81814.49,0.0,-0.99752,0.0,0.42426]
[1778516440090,50.15,81805.13,0.0,-0.99754,0.0,0.42018]
[1778516442104,50.15,81799.43,0.0,-0.99756,0.0,0.41772]
[1778516443112,50.15,81793.39,0.0,-0.99758,0.0,0.41512]
[1778516448146,50.15,81791.82,0.0,-0.99758,0.0,0.41445]
[1778516453182,50.15,81793.62,0.0,-0.99758,0.0,0.41522]
[1778516458216,50.15,81796.83,0.0,-0.99757,0.0,0.4166]
[1778516463252,50.15,81800.97,0.0,-0.99756,0.0,0.41838]
[1778516465286,50.15,81791.17,0.0,-0.99758,0.0,0.41417]
[1778516469295,50.15,81784.25,0.0,-0.9976,0.0,0.41122]
[1778516474329,50.15,81779.91,0.0,-0.99761,0.0,0.40937]
[1778516477350,50.15,81790.02,0.0,-0.99759,0.0,0.41368]
[1778516478357,50.15,81793.07,0.0,-0.99758,0.0,0.41498]
[1778516483396,50.15,81793.87,0.0,-0.99758,0.0,0.41533]
[1778516488428,50.15,81790.68,0.0,-0.99758,0.0,0.41396]
[1778516493463,50.15,81792.89,0.0,-0.99758,0.0,0.41412]
[1778516496484,50.15,81798.67,0.0,-0.99757,0.0,0.4166]
[1778516501525,50.15,81807.34,0.0,-0.99754,0.0,0.42034]
[1778516502530,50.15,81806.45,0.0,-0.99755,0.0,0.41996]
[1778516505550,50.15,81797.14,0.0,-0.99757,0.0,0.41594]
[1778516506558,50.15,81788.02,0.0,-0.9976,0.0,0.41204]
[1778516507565,50.15,81784.94,0.0,-0.9976,0.0,0.41073]
[1778516510589,50.15,81781.99,0.0,-0.99761,0.0,0.40948]
[1778516515621,50.15,81781.04,0.0,-0.99762,0.0,0.40907]
[1778516520657,50.15,81780.48,0.0,-0.99762,0.0,0.40884]
[1778516524685,50.15,81770.33,0.0,-0.99764,0.0,0.40456]
[1778516525692,50.15,81770.51,0.0,-0.99764,0.0,0.40464]
[1778516530730,50.15,81765.78,0.0,-0.99766,0.0,0.40265]
[1778516532354,50.15,81771.74,0.0,-0.99764,0.0,0.40515]
[1778516533749,50.15,81775.98,0.0,-0.99763,0.0,0.40694]
[1778516535763,50.15,81777.09,0.0,-0.99763,0.0,0.4074]
[1778516540798,50.15,81773.61,0.0,-0.99764,0.0,0.40594]
[1778516542425,50.15,81782.25,0.0,-0.99761,0.0,0.40959]
[1778516543820,50.15,81788.56,0.0,-0.99759,0.0,0.41227]
[1778516544832,50.15,81789.14,0.0,-0.99759,0.0,0.41252]
[1778516549868,50.15,81792.74,0.0,-0.99758,0.0,0.41405]
[1778516554897,50.15,81793.9,0.0,-0.99758,0.0,0.41376]
[1778516559932,50.15,81796.59,0.0,-0.99758,0.0,0.41492]
[1778516564967,50.15,81799.17,0.0,-0.99757,0.0,0.41602]
[1778516570003,50.15,81800.78,0.0,-0.99757,0.0,0.41672]
[1778516575037,50.15,81801.12,0.0,-0.99757,0.0,0.41686]
[1778516580072,50.15,81801.47,0.0,-0.99756,0.0,0.41701]
[1778516584100,50.15,81810.52,0.0,-0.99754,0.0,0.42093]
[1778516589135,50.15,81813.67,0.0,-0.99753,0.0,0.4223]
[1778516594171,50.15,81812.04,0.0,-0.99753,0.0,0.42159]
[1778516599205,50.15,81808.58,0.0,-0.99754,0.0,0.42009]
[1778516602226,50.15,81799.91,0.0,-0.99757,0.0,0.41634]
[1778516607265,50.15,81798.81,0.0,-0.99757,0.0,0.41587]
[1778516610286,50.15,81808.19,0.0,-0.99755,0.0,0.41992]
[1778516615320,50.15,81807.96,0.0,-0.99755,0.0,0.41902]
[1778516620355,50.15,81808.23,0.0,-0.99755,0.0,0.41914]
[1778516621362,50.15,81802.47,0.0,-0.99757,0.0,0.41665]
[1778516623376,50.15,81807.16,0.0,-0.99755,0.0,0.41868]
[1778516624383,50.15,81814.29,0.0,-0.99753,0.0,0.42177]
[1778516627404,50.15,81825.46,0.0,-0.9975,0.0,0.42665]
[1778516628412,50.15,81830.92,0.0,-0.99749,0.0,0.42906]
[1778516631434,50.15,81825.19,0.0,-0.9975,0.0,0.42653]
[1778516634454,50.15,81828.61,0.0,-0.99749,0.0,0.42804]
[1778516639489,50.15,81827.51,0.0,-0.9975,0.0,0.42755]
[1778516643532,50.15,81832.65,0.0,-0.99748,0.0,0.42982]
[1778516644540,50.15,81845.95,0.0,-0.99744,0.0,0.43574]
[1778516645546,50.15,81849.37,0.0,-0.99743,0.0,0.43727]
[1778516646553,50.15,81842.3,0.0,-0.99745,0.0,0.43411]
[1778516647560,50.15,81833.3,0.0,-0.99748,0.0,0.43011]
[1778516648575,50.15,81825.86,0.0,-0.9975,0.0,0.42683]
[1778516649578,50.15,81824.36,0.0,-0.99751,0.0,0.42617]
[1778516653607,50.15,81819.08,0.0,-0.99752,0.0,0.42386]
[1778516656628,50.15,81808.26,0.0,-0.99755,0.0,0.41915]
[1778516657634,50.15,81812.12,0.0,-0.99754,0.0,0.42082]
[1778516662674,50.15,81807.48,0.0,-0.99755,0.0,0.41881]
[1778516663677,50.15,81818.37,0.0,-0.99752,0.0,0.42355]
[1778516664685,50.15,81823.75,0.0,-0.99751,0.0,0.4259]
[1778516665691,50.15,81823.88,0.0,-0.99751,0.0,0.42596]
[1778516668714,50.15,81818.45,0.0,-0.99752,0.0,0.42358]
[1778516675762,50.15,81819.71,0.0,-0.99752,0.0,0.42333]
[1778516679795,50.15,81827.34,0.0,-0.9975,0.0,0.42667]
[1778516680802,50.15,81829.02,0.0,-0.9975,0.0,0.42741]
[1778516685838,50.15,81830.87,0.0,-0.99749,0.0,0.42822]
[1778516688861,50.15,81825.28,0.0,-0.99751,0.0,0.42577]
[1778516693895,50.15,81827.38,0.0,-0.9975,0.0,0.42669]
[1778516696916,50.15,81820.45,0.0,-0.99752,0.0,0.42365]
[1778516698930,50.15,81826.92,0.0,-0.9975,0.0,0.42649]
[1778516701951,50.15,81821.1,0.0,-0.99752,0.0,0.42394]
[1778516703573,50.15,81819.78,0.0,-0.99752,0.0,0.42336]
[1778516709001,50.15,81824.33,0.0,-0.99751,0.0,0.42535]
[1778516714037,50.15,81821.44,0.0,-0.99752,0.0,0.42409]
[1778516719071,50.15,81823.77,0.0,-0.99751,0.0,0.4251]
[1778516725114,50.15,81823.88,0.0,-0.99751,0.0,0.42515]
[1778516730148,50.15,81820.05,0.0,-0.99752,0.0,0.42348]
[1778516732164,50.15,81808.07,0.0,-0.99756,0.0,0.41748]
[1778516733783,50.15,81804.58,0.0,-0.99757,0.0,0.41598]
[1778516735185,50.15,81809.33,0.0,-0.99756,0.0,0.41803]
[1778516740219,50.15,81809.38,0.0,-0.99756,0.0,0.41805]
[1778516745255,50.15,81818.89,0.0,-0.99753,0.0,0.42217]
[1778516750290,50.15,81824.56,0.0,-0.99751,0.0,0.42465]
[1778516755325,50.15,81825.02,0.0,-0.99751,0.0,0.42485]
[1778516760361,50.15,81826.3,0.0,-0.99751,0.0,0.42541]
[1778516765396,50.15,81825.91,0.0,-0.99751,0.0,0.42524]
[1778516770432,50.15,81826.83,0.0,-0.99751,0.0,0.42564]
[1778516775467,50.15,81827.06,0.0,-0.99751,0.0,0.42574]
[1778516777481,50.15,81833.45,0.0,-0.99749,0.0,0.42855]
[1778516780505,50.15,81846.2,0.0,-0.99745,0.0,0.43421]
[1778516786587,50.15,81836.46,0.0,-0.99748,0.0,0.42988]
[1778516787557,50.15,81810.49,0.0,-0.99755,0.0,0.41853]
[1778516788563,50.15,81810.49,0.0,-0.99755,0.0,0.41853]
[1778516790577,50.15,81803.99,0.0,-0.99757,0.0,0.41573]
[1778516795612,50.15,81804.81,0.0,-0.99757,0.0,0.41529]
[1778516800647,50.15,81805.54,0.0,-0.99757,0.0,0.4156]
[1778516805682,50.15,81810.98,0.0,-0.99756,0.0,0.41794]
[1778516810718,50.15,81814.73,0.0,-0.99755,0.0,0.41957]
[1778516814745,50.15,81812.82,0.0,-0.99755,0.0,0.41874]
[1778516819782,50.15,81807.32,0.0,-0.99757,0.0,0.41637]
[1778516821795,50.15,81804.15,0.0,-0.99757,0.0,0.415]
[1778516822801,50.15,81797.68,0.0,-0.99759,0.0,0.41224]
[1778516823809,50.15,81793.49,0.0,-0.9976,0.0,0.41045]
[1778516826873,50.15,81786.54,0.0,-0.99762,0.0,0.40751]
[1778516829880,50.15,81781.97,0.0,-0.99764,0.0,0.40558]
[1778516834917,50.15,81777.68,0.0,-0.99765,0.0,0.40378]
[1778516836941,50.15,81787.65,0.0,-0.99762,0.0,0.40798]
[1778516837944,50.15,81791.95,0.0,-0.99761,0.0,0.4098]
[1778516839952,50.15,81796.93,0.0,-0.99759,0.0,0.41192]
[1778516844987,50.15,81793.19,0.0,-0.9976,0.0,0.41032]
[1778516850028,50.15,81787.84,0.0,-0.99762,0.0,0.40806]
[1778516852037,50.15,81793.49,0.0,-0.99761,0.0,0.40967]
[1778516854633,50.15,81795.59,0.0,-0.9976,0.0,0.41056]
[1778516860098,50.15,81798.17,0.0,-0.9976,0.0,0.41166]
[1778516864703,50.15,81806.19,0.0,-0.99757,0.0,0.41509]
[1778516870167,50.15,81808.26,0.0,-0.99757,0.0,0.41598]
[1778516875204,50.15,81811.46,0.0,-0.99756,0.0,0.41736]
[1778516880239,50.15,81809.46,0.0,-0.99756,0.0,0.4165]
[1778516885273,50.15,81811.03,0.0,-0.99756,0.0,0.41717]
[1778516889307,50.15,81793.17,0.0,-0.99761,0.0,0.40953]
[1778516890309,50.15,81783.94,0.0,-0.99763,0.0,0.40563]
[1778516891320,50.15,81776.83,0.0,-0.99765,0.0,0.40265]
[1778516892324,50.15,81776.83,0.0,-0.99765,0.0,0.40265]
[1778516896352,50.15,81754.77,0.0,-0.99771,0.0,0.39352]
[1778516897358,50.15,81744.12,0.0,-0.99774,0.0,0.38917]
[1778516898366,50.15,81738.71,0.0,-0.99775,0.0,0.38698]
[1778516899372,50.15,81735.56,0.0,-0.99776,0.0,0.38571]
[1778516902393,50.15,81732.67,0.0,-0.99777,0.0,0.38455]
[1778516907428,50.15,81738.92,0.0,-0.99775,0.0,0.38707]
[1778516911457,50.15,81736.16,0.0,-0.99776,0.0,0.38521]
[1778516916494,50.15,81736.98,0.0,-0.99776,0.0,0.38554]
[1778516919513,50.15,81731.38,0.0,-0.99778,0.0,0.38329]
[1778516925128,50.15,81729.36,0.0,-0.99778,0.0,0.38248]
[1778516930588,50.15,81732.61,0.0,-0.99777,0.0,0.38378]
[1778516935624,50.15,81733.13,0.0,-0.99777,0.0,0.38399]
[1778516940659,50.15,81734.9,0.0,-0.99777,0.0,0.3847]
[1778516942673,50.15,81729.47,0.0,-0.99778,0.0,0.38252]
[1778516947709,50.15,81720.51,0.0,-0.9978,0.0,0.37895]
[1778516949725,50.15,81712.3,0.0,-0.99782,0.0,0.37571]
[1778516951737,50.15,81719.34,0.0,-0.99781,0.0,0.37849]
[1778516952745,50.15,81725.14,0.0,-0.99779,0.0,0.38079]
[1778516954758,50.15,81730.42,0.0,-0.99778,0.0,0.3829]
[1778516957780,50.15,81737.48,0.0,-0.99776,0.0,0.38574]
[1778516962814,50.15,81738.04,0.0,-0.99776,0.0,0.38596]
[1778516966844,50.15,81746.63,0.0,-0.99774,0.0,0.38944]
[1778516971878,50.15,81749.71,0.0,-0.99773,0.0,0.38994]
[1778516976913,50.15,81744.79,0.0,-0.99775,0.0,0.38794]
[1778516979934,50.15,81750.8,0.0,-0.99773,0.0,0.39038]
[1778516983962,50.15,81744.96,0.0,-0.99775,0.0,0.38801]
[1778516985985,50.15,81753.81,0.0,-0.99772,0.0,0.39161]
[1778516986992,50.15,81760.2,0.0,-0.99771,0.0,0.39423]
[1778516987998,50.15,81765.9,0.0,-0.99769,0.0,0.39657]
[1778516989004,50.15,81767.66,0.0,-0.99769,0.0,0.3973]
[1778516994040,50.15,81769.09,0.0,-0.99768,0.0,0.39789]
[1778516995048,50.15,81770.7,0.0,-0.99768,0.0,0.39856]
[1778517000082,50.15,81766.47,0.0,-0.99769,0.0,0.39681]
[1778517003116,50.15,81791.62,0.0,-0.99762,0.0,0.40732]
[1778517004116,50.15,81791.62,0.0,-0.99762,0.0,0.40732]
[1778517005147,50.15,81797.54,0.0,-0.99761,0.0,0.40982]
[1778517006131,50.15,81807.65,0.0,-0.99758,0.0,0.41414]
[1778517007137,50.15,81809.65,0.0,-0.99757,0.0,0.415]
[1778517012199,50.15,81815.78,0.0,-0.99756,0.0,0.41763]
[1778517018236,50.15,81814.81,0.0,-0.99756,0.0,0.41722]
[1778517023272,50.15,81816.59,0.0,-0.99755,0.0,0.41798]
[1778517028309,50.15,81815.87,0.0,-0.99756,0.0,0.41767]
[1778517029315,50.15,81821.0,0.0,-0.99754,0.0,0.41989]
[1778517030324,50.15,81828.7,0.0,-0.99752,0.0,0.42324]
[1778517031330,50.15,81831.88,0.0,-0.99752,0.0,0.42383]
[1778517036364,50.15,81832.94,0.0,-0.99751,0.0,0.4243]
[1778517037371,50.15,81823.06,0.0,-0.99754,0.0,0.41999]
[1778517038378,50.15,81827.11,0.0,-0.99753,0.0,0.42175]
[1778517039386,50.15,81832.43,0.0,-0.99751,0.0,0.42407]
[1778517040393,50.15,81829.56,0.0,-0.99752,0.0,0.42282]
[1778517045985,50.15,81827.81,0.0,-0.99753,0.0,0.42205]
[1778517051471,50.15,81828.09,0.0,-0.99753,0.0,0.42218]
[1778517054491,50.15,81834.98,0.0,-0.99751,0.0,0.42519]
[1778517056055,50.15,81845.95,0.0,-0.99748,0.0,0.43002]
[1778517057511,50.15,81848.49,0.0,-0.99747,0.0,0.43115]
[1778517062548,50.15,81843.74,0.0,-0.99748,0.0,0.42905]
[1778517067581,50.15,81846.01,0.0,-0.99748,0.0,0.43005]
[1778517072616,50.15,81847.74,0.0,-0.99747,0.0,0.43082]
[1778517077652,50.15,81847.98,0.0,-0.99747,0.0,0.43092]
[1778517082687,50.15,81845.15,0.0,-0.99748,0.0,0.42967]
[1778517083695,50.15,81851.21,0.0,-0.99746,0.0,0.43236]
[1778517084709,50.15,81856.49,0.0,-0.99745,0.0,0.43471]
[1778517086275,50.15,81864.07,0.0,-0.99742,0.0,0.43811]
[1778517087731,50.15,81851.39,0.0,-0.99746,0.0,0.43244]
[1778517088741,50.15,81838.3,0.0,-0.9975,0.0,0.42665]
[1778517089743,50.15,81828.61,0.0,-0.99753,0.0,0.4224]
[1778517091758,50.15,81817.23,0.0,-0.99756,0.0,0.41667]
[1778517092765,50.15,81810.96,0.0,-0.99758,0.0,0.41398]
[1778517097800,50.15,81808.32,0.0,-0.99759,0.0,0.41285]
[1778517102834,50.15,81809.14,0.0,-0.99758,0.0,0.4132]
[1778517107869,50.15,81808.08,0.0,-0.99759,0.0,0.41274]
[1778517112904,50.15,81807.87,0.0,-0.99759,0.0,0.41265]
[1778517114918,50.15,81818.71,0.0,-0.99756,0.0,0.41731]
[1778517115926,50.15,81828.03,0.0,-0.99753,0.0,0.42135]
[1778517117941,50.15,81839.1,0.0,-0.9975,0.0,0.42619]
[1778517122974,50.15,81838.55,0.0,-0.9975,0.0,0.42595]
[1778517124989,50.15,81849.55,0.0,-0.99747,0.0,0.43081]
[1778517128010,50.15,81859.95,0.0,-0.99744,0.0,0.43544]
[1778517129017,50.15,81859.95,0.0,-0.99744,0.0,0.43544]
[1778517133044,50.15,81868.63,0.0,-0.99742,0.0,0.43934]
[1778517134061,50.15,81878.1,0.0,-0.99739,0.0,0.44363]
[1778517136065,50.15,81870.63,0.0,-0.99741,0.0,0.44025]
[1778517137072,50.15,81861.39,0.0,-0.99744,0.0,0.43609]
[1778517138079,50.15,81852.15,0.0,-0.99746,0.0,0.43196]
[1778517139088,50.15,81845.69,0.0,-0.99748,0.0,0.4291]
[1778517142107,50.15,81840.08,0.0,-0.9975,0.0,0.42662]
[1778517144121,50.15,81848.47,0.0,-0.99747,0.0,0.43033]
[1778517145128,50.15,81855.6,0.0,-0.99745,0.0,0.4335]
[1778517146135,50.15,81853.52,0.0,-0.99746,0.0,0.43257]
[1778517147141,50.15,81847.24,0.0,-0.99748,0.0,0.42978]
[1778517148149,50.15,81838.38,0.0,-0.9975,0.0,0.42587]
[1778517149156,50.15,81837.49,0.0,-0.99751,0.0,0.42548]
[1778517150164,50.15,81846.18,0.0,-0.99748,0.0,0.42931]
[1778517151181,50.15,81854.27,0.0,-0.99746,0.0,0.43209]
[1778517152178,50.15,81851.95,0.0,-0.99747,0.0,0.43106]
[1778517157211,50.15,81848.2,0.0,-0.99748,0.0,0.42939]
[1778517159226,50.15,81840.55,0.0,-0.9975,0.0,0.42602]
[1778517164263,50.15,81841.03,0.0,-0.9975,0.0,0.42623]
[1778517167284,50.15,81833.03,0.0,-0.99752,0.0,0.42273]
[1778517172321,50.15,81832.64,0.0,-0.99752,0.0,0.42256]
[1778517175344,50.15,81830.36,0.0,-0.99753,0.0,0.42156]
[1778517178362,50.15,81833.27,0.0,-0.99752,0.0,0.42283]
[1778517183399,50.15,81839.28,0.0,-0.9975,0.0,0.42546]
[1778517184407,50.15,81844.75,0.0,-0.99749,0.0,0.42787]
[1778517185411,50.15,81852.17,0.0,-0.99747,0.0,0.43115]
[1778517186418,50.15,81854.18,0.0,-0.99746,0.0,0.43205]
[1778517187427,50.15,81871.63,0.0,-0.99741,0.0,0.43987]
[1778517188433,50.15,81871.63,0.0,-0.99741,0.0,0.43987]
[1778517189440,50.15,81872.13,0.0,-0.99741,0.0,0.44009]
[1778517194475,50.15,81868.31,0.0,-0.99742,0.0,0.43837]
[1778517195485,50.15,81862.1,0.0,-0.99744,0.0,0.43558]
[1778517196489,50.15,81859.68,0.0,-0.99745,0.0,0.4345]
[1778517201525,50.15,81856.07,0.0,-0.99746,0.0,0.43289]
[1778517202531,50.15,81846.97,0.0,-0.99748,0.0,0.42885]
[1778517203538,50.15,81843.93,0.0,-0.99749,0.0,0.42751]
[1778517204546,50.15,81853.49,0.0,-0.99746,0.0,0.43174]
[1778517205552,50.15,81856.95,0.0,-0.99745,0.0,0.43328]
[1778517210595,50.15,81863.71,0.0,-0.99744,0.0,0.4363]
[1778517212606,50.15,81856.33,0.0,-0.99746,0.0,0.43219]
[1778517213613,50.15,81852.14,0.0,-0.99747,0.0,0.43033]
[1778517215627,50.15,81852.82,0.0,-0.99747,0.0,0.43063]
[1778517217247,50.15,81858.92,0.0,-0.99745,0.0,0.43334]
[1778517221668,50.15,81859.98,0.0,-0.99745,0.0,0.43381]
[1778517227318,50.15,81860.55,0.0,-0.99745,0.0,0.43407]
[1778517230731,50.15,81862.25,0.0,-0.99744,0.0,0.43483]
[1778517233752,50.15,81865.17,0.0,-0.99744,0.0,0.43614]
[1778517237388,50.15,81859.81,0.0,-0.99745,0.0,0.43374]
[1778517238788,50.15,81854.89,0.0,-0.99747,0.0,0.43155]
[1778517241808,50.15,81861.19,0.0,-0.99745,0.0,0.43435]
[1778517244829,50.15,81866.41,0.0,-0.99743,0.0,0.43669]
[1778517249864,50.15,81871.87,0.0,-0.99742,0.0,0.43915]
[1778517254899,50.15,81873.04,0.0,-0.99741,0.0,0.43968]
[1778517259935,50.15,81874.61,0.0,-0.99741,0.0,0.44039]
[1778517265976,50.15,81874.71,0.0,-0.99741,0.0,0.44043]
[1778517267991,50.15,81878.18,0.0,-0.9974,0.0,0.442]
[1778517273026,50.15,81879.76,0.0,-0.9974,0.0,0.44189]
[1778517276046,50.15,81885.12,0.0,-0.99738,0.0,0.44433]
[1778517278060,50.15,81890.72,0.0,-0.99737,0.0,0.44689]
[1778517281081,50.15,81887.33,0.0,-0.99738,0.0,0.44534]
[1778517283095,50.15,81879.53,0.0,-0.9974,0.0,0.44179]
[1778517284103,50.15,81870.5,0.0,-0.99743,0.0,0.43771]
[1778517289137,50.15,81871.01,0.0,-0.99742,0.0,0.43794]
[1778517294172,50.15,81871.27,0.0,-0.99742,0.0,0.43805]
[1778517297193,50.15,81877.82,0.0,-0.9974,0.0,0.44101]
[1778517299207,50.15,81883.27,0.0,-0.99739,0.0,0.44348]
[1778517304244,50.15,81882.34,0.0,-0.99739,0.0,0.44306]
[1778517309276,50.15,81880.79,0.0,-0.9974,0.0,0.44236]
[1778517314313,50.15,81878.88,0.0,-0.9974,0.0,0.44149]
[1778517319347,50.15,81877.83,0.0,-0.9974,0.0,0.44102]
[1778517321362,50.15,81864.63,0.0,-0.99744,0.0,0.43507]
[1778517322368,50.15,81861.17,0.0,-0.99745,0.0,0.43353]
[1778517326396,50.15,81852.95,0.0,-0.99748,0.0,0.42987]
[1778517327403,50.15,81842.53,0.0,-0.99751,0.0,0.42528]
[1778517328410,50.15,81843.64,0.0,-0.9975,0.0,0.42576]
[1778517333446,50.15,81838.55,0.0,-0.99752,0.0,0.42273]
[1778517334456,50.15,81830.47,0.0,-0.99754,0.0,0.41921]
[1778517335461,50.15,81825.0,0.0,-0.99756,0.0,0.41685]
[1778517336471,50.15,81833.52,0.0,-0.99753,0.0,0.42054]
[1778517337477,50.15,81840.91,0.0,-0.99751,0.0,0.42376]
[1778517338484,50.15,81848.0,0.0,-0.99749,0.0,0.42687]
[1778517339490,50.15,81850.99,0.0,-0.99749,0.0,0.42819]
[1778517344526,50.15,81849.38,0.0,-0.99749,0.0,0.42748]
[1778517349561,50.15,81846.75,0.0,-0.9975,0.0,0.42632]
[1778517351574,50.15,81855.07,0.0,-0.99747,0.0,0.43]
[1778517352582,50.15,81854.25,0.0,-0.99748,0.0,0.42963]
[1778517357617,50.15,81857.54,0.0,-0.99747,0.0,0.43109]
[1778517361645,50.15,81866.0,0.0,-0.99744,0.0,0.43486]
[1778517362653,50.15,81867.85,0.0,-0.99744,0.0,0.43569]
[1778517368307,50.15,81877.14,0.0,-0.99741,0.0,0.43987]
[1778517373736,50.15,81880.31,0.0,-0.9974,0.0,0.44131]
[1778517378767,50.15,81882.35,0.0,-0.9974,0.0,0.44223]
[1778517383799,50.15,81881.86,0.0,-0.9974,0.0,0.44201]
[1778517388834,50.15,81880.27,0.0,-0.9974,0.0,0.44129]
[1778517393874,50.15,81879.01,0.0,-0.99741,0.0,0.43989]
[1778517400920,50.15,81877.9,0.0,-0.99741,0.0,0.43939]
[1778517405955,50.15,81878.76,0.0,-0.99741,0.0,0.43978]
[1778517410990,50.15,81878.65,0.0,-0.99741,0.0,0.43973]
[1778517415018,50.15,81888.45,0.0,-0.99738,0.0,0.44417]
[1778517418659,50.15,81877.4,0.0,-0.99741,0.0,0.43916]
[1778517419046,50.15,81877.4,0.0,-0.99741,0.0,0.43916]
[1778517422067,50.15,81869.66,0.0,-0.99744,0.0,0.43568]
[1778517427103,50.15,81853.75,0.0,-0.99748,0.0,0.4286]
[1778517428730,50.15,81848.08,0.0,-0.9975,0.0,0.4261]
[1778517433145,50.15,81841.04,0.0,-0.99752,0.0,0.42301]
[1778517438180,50.15,81841.03,0.0,-0.99752,0.0,0.42301]
[1778517441209,50.15,81836.22,0.0,-0.99753,0.0,0.42091]
[1778517442217,50.15,81825.1,0.0,-0.99756,0.0,0.41609]
[1778517444230,50.15,81834.08,0.0,-0.99754,0.0,0.41998]
[1778517449265,50.15,81832.18,0.0,-0.99754,0.0,0.41915]
[1778517454301,50.15,81829.01,0.0,-0.99756,0.0,0.41699]
[1778517456324,50.15,81821.04,0.0,-0.99758,0.0,0.41356]
[1778517459337,50.15,81829.21,0.0,-0.99756,0.0,0.41707]
[1778517464369,50.15,81827.46,0.0,-0.99756,0.0,0.41632]
[1778517469405,50.15,81825.34,0.0,-0.99757,0.0,0.4154]
[1778517470412,50.15,81816.94,0.0,-0.99759,0.0,0.4118]
[1778517471419,50.15,81808.99,0.0,-0.99761,0.0,0.40842]
[1778517474440,50.15,81800.45,0.0,-0.99763,0.0,0.40481]
[1778517475451,50.15,81798.47,0.0,-0.99764,0.0,0.40398]
[1778517480482,50.15,81802.2,0.0,-0.99763,0.0,0.40555]
[1778517482497,50.15,81812.41,0.0,-0.9976,0.0,0.40987]
[1778517483504,50.15,81813.06,0.0,-0.9976,0.0,0.41015]
[1778517485517,50.15,81820.96,0.0,-0.99758,0.0,0.41352]
[1778517486525,50.15,81826.93,0.0,-0.99756,0.0,0.41609]
[1778517487534,50.15,81828.52,0.0,-0.99756,0.0,0.41677]
[1778517488538,50.15,81842.39,0.0,-0.99752,0.0,0.4228]
[1778517489545,50.15,81850.89,0.0,-0.9975,0.0,0.42652]
[1778517490552,50.15,81857.13,0.0,-0.99748,0.0,0.42928]
[1778517491559,50.15,81858.26,0.0,-0.99747,0.0,0.42978]
[1778517495587,50.15,81851.97,0.0,-0.99749,0.0,0.427]
[1778517500636,50.15,81852.28,0.0,-0.99749,0.0,0.42714]
[1778517501639,50.15,81842.42,0.0,-0.99752,0.0,0.42281]
[1778517502659,50.15,81834.06,0.0,-0.99754,0.0,0.41917]
[1778517503655,50.15,81825.76,0.0,-0.99757,0.0,0.41558]
[1778517504663,50.15,81823.51,0.0,-0.99757,0.0,0.41462]
[1778517507682,50.15,81828.53,0.0,-0.99756,0.0,0.41678]
[1778517512717,50.15,81831.09,0.0,-0.99756,0.0,0.41709]
[1778517517751,50.15,81832.47,0.0,-0.99755,0.0,0.41768]
[1778517522787,50.15,81835.12,0.0,-0.99754,0.0,0.41883]
[1778517527822,50.15,81833.84,0.0,-0.99755,0.0,0.41828]
[1778517532859,50.15,81832.12,0.0,-0.99755,0.0,0.41753]
[1778517537892,50.15,81833.84,0.0,-0.99755,0.0,0.41828]
[1778517542928,50.15,81832.27,0.0,-0.99755,0.0,0.4176]
[1778517544942,50.15,81837.78,0.0,-0.99754,0.0,0.41999]
[1778517549978,50.15,81835.71,0.0,-0.99754,0.0,0.41909]
[1778517553002,50.15,81837.22,0.0,-0.99754,0.0,0.41974]
[1778517554006,50.15,81841.24,0.0,-0.99753,0.0,0.42149]
[1778517556020,50.15,81847.11,0.0,-0.99751,0.0,0.42406]
[1778517561055,50.15,81850.29,0.0,-0.9975,0.0,0.42545]
[1778517563070,50.15,81839.89,0.0,-0.99753,0.0,0.4209]
[1778517566090,50.15,81834.37,0.0,-0.99755,0.0,0.41851]
[1778517570118,50.15,81832.34,0.0,-0.99755,0.0,0.41763]
[1778517575153,50.15,81828.82,0.0,-0.99757,0.0,0.41531]
[1778517577167,50.15,81819.21,0.0,-0.99759,0.0,0.4112]
[1778517579799,50.15,81824.79,0.0,-0.99758,0.0,0.41358]
[1778517585311,50.15,81825.91,0.0,-0.99757,0.0,0.41406]
[1778517590342,50.15,81825.08,0.0,-0.99758,0.0,0.41371]
[1778517593363,50.15,81818.76,0.0,-0.99759,0.0,0.411]
[1778517594370,50.15,81825.28,0.0,-0.99758,0.0,0.41379]
[1778517599939,50.15,81825.6,0.0,-0.99758,0.0,0.41393]
[1778517602429,50.15,81818.56,0.0,-0.99759,0.0,0.41092]
[1778517607465,50.15,81819.24,0.0,-0.99759,0.0,0.41121]
[1778517613510,50.15,81815.53,0.0,-0.9976,0.0,0.40963]
[1778517618543,50.15,81814.8,0.0,-0.9976,0.0,0.40932]
[1778517621569,50.15,81807.67,0.0,-0.99762,0.0,0.4063]
[1778517626603,50.15,81804.75,0.0,-0.99763,0.0,0.40507]
[1778517630639,50.15,81795.43,0.0,-0.99766,0.0,0.40116]
[1778517631649,50.15,81788.2,0.0,-0.99768,0.0,0.39738]
[1778517632658,50.15,81780.61,0.0,-0.9977,0.0,0.39425]
[1778517633665,50.15,81774.64,0.0,-0.99772,0.0,0.3918]
[1778517634672,50.15,81773.94,0.0,-0.99772,0.0,0.39151]
[1778517637692,50.15,81766.95,0.0,-0.99774,0.0,0.38866]
[1778517639714,50.15,81775.42,0.0,-0.99771,0.0,0.39212]
[1778517640714,50.15,81780.05,0.0,-0.9977,0.0,0.39402]
[1778517641721,50.15,81778.62,0.0,-0.99771,0.0,0.39343]
[1778517646759,50.15,81778.78,0.0,-0.99771,0.0,0.39349]
[1778517648773,50.15,81772.17,0.0,-0.99772,0.0,0.39079]
[1778517650787,50.15,81769.45,0.0,-0.99773,0.0,0.38968]
[1778517655823,50.15,81768.18,0.0,-0.99773,0.0,0.38916]
[1778517660857,50.15,81768.71,0.0,-0.99773,0.0,0.38938]
[1778517665892,50.15,81774.02,0.0,-0.99772,0.0,0.39154]
[1778517667905,50.15,81779.45,0.0,-0.9977,0.0,0.39377]
[1778517670432,50.15,81783.49,0.0,-0.99769,0.0,0.39543]
[1778517673954,50.15,81772.25,0.0,-0.99772,0.0,0.39082]
[1778517674962,50.15,81764.39,0.0,-0.99774,0.0,0.38762]
[1778517675967,50.15,81766.86,0.0,-0.99774,0.0,0.38862]
[1778517676974,50.15,81759.84,0.0,-0.99775,0.0,0.38578]
[1778517677981,50.15,81744.89,0.0,-0.99779,0.0,0.37978]
[1778517678988,50.15,81740.39,0.0,-0.9978,0.0,0.378]
[1778517681002,50.15,81738.27,0.0,-0.99781,0.0,0.37716]
[1778517685037,50.15,81729.45,0.0,-0.99783,0.0,0.37368]
[1778517686041,50.15,81723.92,0.0,-0.99784,0.0,0.37151]
[1778517687051,50.15,81722.77,0.0,-0.99785,0.0,0.37106]
[1778517690597,50.15,81706.29,0.0,-0.99789,0.0,0.36468]
[1778517692088,50.15,81701.61,0.0,-0.9979,0.0,0.36217]
[1778517695116,50.15,81706.04,0.0,-0.99789,0.0,0.36386]
[1778517696122,50.15,81710.37,0.0,-0.99788,0.0,0.36553]
[1778517698136,50.15,81719.33,0.0,-0.99786,0.0,0.369]
[1778517699143,50.15,81722.92,0.0,-0.99785,0.0,0.37039]
[1778517702165,50.15,81728.64,0.0,-0.99784,0.0,0.37263]
[1778517703171,50.15,81733.19,0.0,-0.99783,0.0,0.37442]
[1778517704181,50.15,81740.87,0.0,-0.99781,0.0,0.37745]
[1778517705185,50.15,81754.03,0.0,-0.99777,0.0,0.3827]
[1778517706192,50.15,81757.2,0.0,-0.99777,0.0,0.38397]
[1778517708207,50.15,81757.32,0.0,-0.99776,0.0,0.38402]
[1778517710741,50.15,81746.59,0.0,-0.99779,0.0,0.37972]
[1778517712235,50.15,81744.99,0.0,-0.9978,0.0,0.37908]
[1778517717270,50.15,81747.0,0.0,-0.99779,0.0,0.37988]
[1778517719285,50.15,81738.06,0.0,-0.99781,0.0,0.37634]
[1778517720825,50.15,81723.23,0.0,-0.99785,0.0,0.37051]
[1778517722349,50.15,81703.45,0.0,-0.9979,0.0,0.36287]
[1778517723348,50.15,81679.21,0.0,-0.99796,0.0,0.35369]
[1778517724355,50.15,81670.71,0.0,-0.99798,0.0,0.35052]
[1778517725357,50.15,81667.58,0.0,-0.99798,0.0,0.34936]
[1778517729383,50.15,81633.93,0.0,-0.99806,0.0,0.33708]
[1778517730907,50.15,81595.13,0.0,-0.99815,0.0,0.3234]
[1778517732407,50.15,81580.35,0.0,-0.99818,0.0,0.31831]
[1778517733413,50.15,81583.27,0.0,-0.99817,0.0,0.31931]
[1778517734424,50.15,81598.75,0.0,-0.99814,0.0,0.32465]
[1778517736477,50.15,81618.3,0.0,-0.9981,0.0,0.33151]
[1778517737477,50.15,81623.85,0.0,-0.99808,0.0,0.33348]
[1778517740998,50.15,81606.53,0.0,-0.99812,0.0,0.32737]
[1778517742514,50.15,81598.49,0.0,-0.99814,0.0,0.32456]
[1778517743519,50.15,81604.78,0.0,-0.99813,0.0,0.32675]
[1778517744525,50.15,81612.07,0.0,-0.99811,0.0,0.32931]
[1778517745533,50.15,81618.12,0.0,-0.9981,0.0,0.33145]
[1778517746546,50.15,81627.77,0.0,-0.99807,0.0,0.33488]
[1778517747550,50.15,81641.06,0.0,-0.99804,0.0,0.33965]
[1778517748554,50.15,81648.47,0.0,-0.99803,0.0,0.34234]
[1778517749561,50.15,81640.52,0.0,-0.99805,0.0,0.33946]
[1778517751070,50.15,81634.0,0.0,-0.99806,0.0,0.33643]
[1778517753602,50.15,81627.91,0.0,-0.99808,0.0,0.33426]
[1778517754597,50.15,81627.91,0.0,-0.99808,0.0,0.33426]
[1778517755604,50.15,81615.64,0.0,-0.99811,0.0,0.32991]
[1778517757617,50.15,81621.23,0.0,-0.99809,0.0,0.33188]
[1778517762653,50.15,81605.49,0.0,-0.99813,0.0,0.32634]
[1778517763660,50.15,81596.55,0.0,-0.99815,0.0,0.32324]
[1778517767689,50.15,81604.44,0.0,-0.99813,0.0,0.32598]
[1778517768712,50.15,81599.2,0.0,-0.99814,0.0,0.32415]
[1778517769705,50.15,81588.07,0.0,-0.99817,0.0,0.32031]
[1778517771730,50.15,81582.71,0.0,-0.99818,0.0,0.31847]
[1778517773731,50.15,81574.5,0.0,-0.99819,0.0,0.31568]
[1778517777760,50.15,81584.53,0.0,-0.99817,0.0,0.3191]
[1778517778768,50.15,81577.65,0.0,-0.99819,0.0,0.31675]
[1778517779773,50.15,81578.46,0.0,-0.99819,0.0,0.31702]
[1778517784819,50.15,81571.11,0.0,-0.9982,0.0,0.31453]
[1778517785823,50.15,81556.97,0.0,-0.99823,0.0,0.30978]
[1778517787837,50.15,81564.75,0.0,-0.99821,0.0,0.31239]
[1778517791874,50.15,81551.77,0.0,-0.99824,0.0,0.30805]
[1778517792881,50.15,81545.09,0.0,-0.99826,0.0,0.30584]
[1778517793886,50.15,81544.57,0.0,-0.99826,0.0,0.30567]
[1778517794898,50.15,81537.42,0.0,-0.99827,0.0,0.30332]
[1778517795901,50.15,81542.85,0.0,-0.99826,0.0,0.3051]
[1778517796909,50.15,81556.69,0.0,-0.99823,0.0,0.30969]
[1778517797916,50.15,81565.58,0.0,-0.99821,0.0,0.31266]
[1778517798922,50.15,81569.27,0.0,-0.9982,0.0,0.31391]
[1778517801943,50.15,81575.13,0.0,-0.99819,0.0,0.31589]
[1778517802950,50.15,81579.91,0.0,-0.99818,0.0,0.31752]
[1778517803957,50.15,81577.44,0.0,-0.99819,0.0,0.31668]
[1778517805972,50.15,81583.88,0.0,-0.99817,0.0,0.31887]
[1778517806978,50.15,81586.13,0.0,-0.99817,0.0,0.31964]
[1778517807986,50.15,81596.2,0.0,-0.99815,0.0,0.32311]
[1778517808993,50.15,81597.33,0.0,-0.99815,0.0,0.32351]
[1778517814030,50.15,81594.01,0.0,-0.99816,0.0,0.32171]
[1778517815038,50.15,81602.52,0.0,-0.99814,0.0,0.32465]
[1778517817049,50.15,81603.17,0.0,-0.99814,0.0,0.32488]
[1778517818056,50.15,81608.4,0.0,-0.99812,0.0,0.3267]
[1778517819063,50.15,81611.17,0.0,-0.99812,0.0,0.32767]
[1778517821077,50.15,81618.21,0.0,-0.9981,0.0,0.33015]
[1778517826112,50.15,81618.42,0.0,-0.9981,0.0,0.33022]
[1778517830140,50.15,81620.87,0.0,-0.9981,0.0,0.33109]
[1778517835176,50.15,81622.72,0.0,-0.99809,0.0,0.33174]
[1778517840212,50.15,81623.15,0.0,-0.99809,0.0,0.3319]
[1778517842226,50.15,81617.88,0.0,-0.9981,0.0,0.33003]
[1778517843234,50.15,81617.45,0.0,-0.99811,0.0,0.32988]
[1778517848274,50.15,81608.57,0.0,-0.99812,0.0,0.32676]
[1778517850302,50.15,81606.72,0.0,-0.99813,0.0,0.32612]
[1778517851290,50.15,81597.81,0.0,-0.99815,0.0,0.32302]
[1778517853304,50.15,81587.27,0.0,-0.99817,0.0,0.31939]
[1778517854312,50.15,81586.42,0.0,-0.99817,0.0,0.3191]
[1778517855318,50.15,81580.44,0.0,-0.99819,0.0,0.31705]
[1778517856327,50.15,81580.12,0.0,-0.99819,0.0,0.31695]
[1778517861912,50.15,81579.58,0.0,-0.99819,0.0,0.31676]
[1778517862368,50.15,81579.32,0.0,-0.99819,0.0,0.31667]
[1778517863374,50.15,81583.99,0.0,-0.99818,0.0,0.31827]
[1778517864381,50.15,81580.71,0.0,-0.99818,0.0,0.31715]
[1778517866395,50.15,81581.75,0.0,-0.99818,0.0,0.3175]
[1778517867402,50.15,81576.02,0.0,-0.99819,0.0,0.31555]
[1778517869415,50.15,81561.36,0.0,-0.99823,0.0,0.31061]
[1778517871982,50.15,81546.31,0.0,-0.99826,0.0,0.30499]
[1778517877475,50.15,81550.65,0.0,-0.99825,0.0,0.30642]
[1778517878480,50.15,81561.49,0.0,-0.99823,0.0,0.31003]
[1778517879495,50.15,81562.26,0.0,-0.99823,0.0,0.31028]
[1778517880494,50.15,81562.0,0.0,-0.99823,0.0,0.3102]
[1778517882058,50.15,81563.51,0.0,-0.99822,0.0,0.3107]
[1778517884522,50.15,81568.58,0.0,-0.99821,0.0,0.3124]
[1778517887543,50.15,81573.42,0.0,-0.9982,0.0,0.31403]
[1778517892128,50.15,81563.28,0.0,-0.99822,0.0,0.31062]
[1778517898623,50.15,81560.25,0.0,-0.99823,0.0,0.30961]
[1778517900653,50.15,81554.43,0.0,-0.99824,0.0,0.30767]
[1778517902198,50.15,81546.64,0.0,-0.99826,0.0,0.3051]
[1778517903660,50.15,81546.21,0.0,-0.99826,0.0,0.30496]
[1778517907691,50.15,81551.68,0.0,-0.99825,0.0,0.30676]
[1778517909723,50.15,81556.31,0.0,-0.99824,0.0,0.3083]
[1778517912268,50.15,81573.8,0.0,-0.9982,0.0,0.31416]
[1778517916759,50.15,81583.54,0.0,-0.99818,0.0,0.31747]
[1778517917766,50.15,81584.93,0.0,-0.99818,0.0,0.31794]
[1778517919782,50.15,81593.12,0.0,-0.99816,0.0,0.32075]
[1778517920787,50.15,81592.06,0.0,-0.99816,0.0,0.32038]
[1778517923808,50.15,81601.92,0.0,-0.99814,0.0,0.32379]
[1778517924815,50.15,81605.23,0.0,-0.99814,0.0,0.32494]
[1778517926832,50.15,81611.18,0.0,-0.99812,0.0,0.32702]
[1778517928845,50.15,81613.13,0.0,-0.99812,0.0,0.3277]
[1778517931865,50.15,81620.34,0.0,-0.99811,0.0,0.32957]
[1778517932874,50.15,81627.37,0.0,-0.99809,0.0,0.33206]
[1778517933880,50.15,81637.25,0.0,-0.99807,0.0,0.33558]
[1778517934894,50.15,81632.74,0.0,-0.99808,0.0,0.33397]
[1778517935894,50.15,81644.64,0.0,-0.99805,0.0,0.33823]
[1778517936901,50.15,81647.28,0.0,-0.99805,0.0,0.33919]
[1778517937908,50.15,81638.17,0.0,-0.99807,0.0,0.33591]
[1778517938915,50.15,81635.02,0.0,-0.99807,0.0,0.33478]
[1778517943969,50.15,81629.0,0.0,-0.99809,0.0,0.33264]
[1778517945980,50.15,81627.93,0.0,-0.99809,0.0,0.33226]
[1778517951015,50.15,81627.68,0.0,-0.99809,0.0,0.33217]
[1778517956051,50.15,81624.38,0.0,-0.9981,0.0,0.331]
[1778517960162,50.15,81616.3,0.0,-0.99812,0.0,0.32815]
[1778517965195,50.15,81620.17,0.0,-0.99811,0.0,0.32951]
[1778517970232,50.15,81622.99,0.0,-0.9981,0.0,0.33051]
[1778517971237,50.15,81615.69,0.0,-0.99812,0.0,0.32794]
[1778517972244,50.15,81616.94,0.0,-0.99811,0.0,0.32838]
[1778517974258,50.15,81623.13,0.0,-0.9981,0.0,0.33056]
[1778517975266,50.15,81623.9,0.0,-0.9981,0.0,0.33083]
[1778517978290,50.15,81629.26,0.0,-0.99809,0.0,0.33273]
[1778517980304,50.15,81633.73,0.0,-0.99808,0.0,0.33432]
[1778517985338,50.15,81633.83,0.0,-0.99808,0.0,0.33436]
[1778517990388,50.15,81634.24,0.0,-0.99808,0.0,0.3345]
[1778517992390,50.15,81624.08,0.0,-0.9981,0.0,0.33023]
[1778517993398,50.15,81622.09,0.0,-0.99811,0.0,0.32952]
[1778517998433,50.15,81622.84,0.0,-0.9981,0.0,0.32979]
[1778518003467,50.15,81618.85,0.0,-0.99811,0.0,0.32838]
[1778518008504,50.15,81612.96,0.0,-0.99813,0.0,0.32632]
[1778518009514,50.15,81601.67,0.0,-0.99815,0.0,0.3224]
[1778518010519,50.15,81592.7,0.0,-0.99817,0.0,0.31931]
[1778518011525,50.15,81598.42,0.0,-0.99816,0.0,0.32127]
[1778518013013,50.15,81598.81,0.0,-0.99816,0.0,0.32141]
[1778518015553,50.15,81607.97,0.0,-0.99814,0.0,0.32458]
[1778518016560,50.15,81600.63,0.0,-0.99815,0.0,0.32204]
[1778518017567,50.15,81599.18,0.0,-0.99816,0.0,0.32154]
[1778518023087,50.15,81601.45,0.0,-0.99815,0.0,0.32232]
[1778518026630,50.15,81606.25,0.0,-0.99814,0.0,0.32398]
[1778518031666,50.15,81615.87,0.0,-0.99812,0.0,0.32734]
[1778518033157,50.15,81617.68,0.0,-0.99812,0.0,0.32797]
[1778518034687,50.15,81610.98,0.0,-0.99813,0.0,0.32563]
[1778518035694,50.15,81612.31,0.0,-0.99813,0.0,0.32609]
[1778518037708,50.15,81607.16,0.0,-0.99814,0.0,0.3243]
[1778518038715,50.15,81603.54,0.0,-0.99815,0.0,0.32304]
[1778518041737,50.15,81602.73,0.0,-0.99815,0.0,0.32276]
[1778518046771,50.15,81600.51,0.0,-0.99815,0.0,0.322]
[1778518051807,50.15,81600.45,0.0,-0.99816,0.0,0.32132]
[1778518055835,50.15,81613.84,0.0,-0.99813,0.0,0.32597]
[1778518056841,50.15,81618.88,0.0,-0.99812,0.0,0.32773]
[1778518057848,50.15,81618.78,0.0,-0.99812,0.0,0.3277]
[1778518059863,50.15,81624.14,0.0,-0.99811,0.0,0.32958]
[1778518061876,50.15,81638.6,0.0,-0.99807,0.0,0.33472]
[1778518063367,50.15,81654.36,0.0,-0.99804,0.0,0.34039]
[1778518064897,50.15,81654.78,0.0,-0.99804,0.0,0.34054]
[1778518066912,50.15,81669.0,0.0,-0.998,0.0,0.34573]
[1778518067918,50.15,81671.26,0.0,-0.998,0.0,0.34656]
[1778518071946,50.15,81675.04,0.0,-0.99799,0.0,0.34796]
[1778518076981,50.15,81675.95,0.0,-0.99799,0.0,0.34829]
[1778518080017,50.15,81682.77,0.0,-0.99797,0.0,0.35083]
[1778518082016,50.15,81691.06,0.0,-0.99795,0.0,0.35392]
[1778518086045,50.15,81696.0,0.0,-0.99794,0.0,0.35578]
[1778518087066,50.15,81704.52,0.0,-0.99792,0.0,0.359]
[1778518089071,50.15,81720.77,0.0,-0.99788,0.0,0.36522]
[1778518093578,50.15,81726.39,0.0,-0.99787,0.0,0.36739]
[1778518096118,50.15,81731.86,0.0,-0.99785,0.0,0.36952]
[1778518098132,50.15,81738.21,0.0,-0.99784,0.0,0.372]
[1778518101163,50.15,81729.54,0.0,-0.99786,0.0,0.36861]
[1778518103176,50.15,81720.41,0.0,-0.99788,0.0,0.36508]
[1778518108211,50.15,81719.22,0.0,-0.99789,0.0,0.36462]
[1778518109218,50.15,81710.23,0.0,-0.99791,0.0,0.36118]
[1778518110226,50.15,81707.48,0.0,-0.99791,0.0,0.36013]
[1778518111232,50.15,81699.07,0.0,-0.99794,0.0,0.35623]
[1778518112239,50.15,81697.83,0.0,-0.99794,0.0,0.35576]
[1778518114253,50.15,81707.24,0.0,-0.99792,0.0,0.35933]
[1778518115262,50.15,81716.35,0.0,-0.9979,0.0,0.3628]
[1778518116267,50.15,81719.19,0.0,-0.99789,0.0,0.36389]
[1778518120295,50.15,81713.98,0.0,-0.9979,0.0,0.3619]
[1778518125330,50.15,81715.2,0.0,-0.9979,0.0,0.36236]
[1778518128351,50.15,81710.08,0.0,-0.99791,0.0,0.36041]
[1778518131372,50.15,81712.17,0.0,-0.99791,0.0,0.3612]
[1778518133386,50.15,81714.21,0.0,-0.9979,0.0,0.36198]
[1778518138422,50.15,81721.39,0.0,-0.99788,0.0,0.36474]
[1778518141444,50.15,81710.3,0.0,-0.99791,0.0,0.36049]
[1778518142452,50.15,81710.13,0.0,-0.99791,0.0,0.36043]
[1778518147493,50.15,81711.96,0.0,-0.99791,0.0,0.36112]
[1778518151521,50.15,81718.12,0.0,-0.99789,0.0,0.36348]
[1778518155550,50.15,81724.79,0.0,-0.99788,0.0,0.36605]
[1778518156556,50.15,81727.78,0.0,-0.99787,0.0,0.36721]
[1778518158572,50.15,81720.36,0.0,-0.99789,0.0,0.36434]
[1778518159578,50.15,81716.03,0.0,-0.9979,0.0,0.36268]
[1778518161590,50.15,81715.4,0.0,-0.9979,0.0,0.36244]
[1778518166627,50.15,81717.19,0.0,-0.99789,0.0,0.36313]
[1778518171661,50.15,81719.72,0.0,-0.99789,0.0,0.36338]
[1778518176697,50.15,81711.71,0.0,-0.99791,0.0,0.36031]
[1778518177703,50.15,81709.33,0.0,-0.99792,0.0,0.35941]
[1778518179717,50.15,81714.56,0.0,-0.9979,0.0,0.3614]
[1778518184753,50.15,81709.58,0.0,-0.99792,0.0,0.3595]
[1778518186766,50.15,81715.06,0.0,-0.9979,0.0,0.36159]
[1778518191801,50.15,81717.62,0.0,-0.9979,0.0,0.36257]
[1778518196835,50.15,81709.56,0.0,-0.99792,0.0,0.3595]
[1778518199857,50.15,81697.74,0.0,-0.99794,0.0,0.35502]
[1778518200864,50.15,81690.88,0.0,-0.99796,0.0,0.35245]
[1778518201872,50.15,81689.96,0.0,-0.99796,0.0,0.35211]
[1778518206906,50.15,81691.51,0.0,-0.99796,0.0,0.35269]
[1778518210936,50.15,81696.54,0.0,-0.99795,0.0,0.35457]
[1778518215969,50.15,81696.49,0.0,-0.99795,0.0,0.35455]
[1778518217990,50.15,81703.9,0.0,-0.99793,0.0,0.35735]
[1778518218989,50.15,81707.21,0.0,-0.99792,0.0,0.3586]
[1778518224513,50.15,81701.25,0.0,-0.99794,0.0,0.35635]
[1778518228055,50.15,81694.29,0.0,-0.99795,0.0,0.35373]
[1778518230068,50.15,81692.04,0.0,-0.99796,0.0,0.35289]
[1778518231075,50.15,81685.71,0.0,-0.99798,0.0,0.34983]
[1778518232086,50.15,81673.24,0.0,-0.99801,0.0,0.34522]
[1778518233098,50.15,81665.34,0.0,-0.99802,0.0,0.34233]
[1778518234587,50.15,81659.47,0.0,-0.99804,0.0,0.3402]
[1778518237138,50.15,81654.48,0.0,-0.99805,0.0,0.33839]
[1778518239135,50.15,81646.5,0.0,-0.99807,0.0,0.33552]
[1778518244171,50.15,81648.69,0.0,-0.99806,0.0,0.33631]
[1778518249208,50.15,81648.28,0.0,-0.99806,0.0,0.33616]
[1778518253237,50.15,81653.78,0.0,-0.99805,0.0,0.33814]
[1778518254730,50.15,81665.05,0.0,-0.99802,0.0,0.34222]
[1778518256254,50.15,81668.76,0.0,-0.99802,0.0,0.34358]
[1778518261289,50.15,81667.04,0.0,-0.99802,0.0,0.34295]
[1778518262296,50.15,81672.29,0.0,-0.99801,0.0,0.34487]
[1778518264806,50.15,81681.37,0.0,-0.99799,0.0,0.34822]
[1778518266326,50.15,81687.84,0.0,-0.99797,0.0,0.35062]
[1778518271359,50.15,81684.25,0.0,-0.99798,0.0,0.34928]
[1778518274427,50.15,81668.51,0.0,-0.99802,0.0,0.34349]
[1778518276428,50.15,81653.26,0.0,-0.99805,0.0,0.33795]
[1778518278422,50.15,81652.91,0.0,-0.99805,0.0,0.33782]
[1778518283462,50.15,81649.46,0.0,-0.99806,0.0,0.33658]
[1778518288492,50.15,81651.13,0.0,-0.99806,0.0,0.33718]
[1778518292519,50.15,81657.56,0.0,-0.99805,0.0,0.33882]
[1778518295540,50.15,81659.55,0.0,-0.99804,0.0,0.33954]
[1778518300576,50.15,81655.24,0.0,-0.99805,0.0,0.33799]
[1778518305615,50.15,81656.84,0.0,-0.99805,0.0,0.33856]
[1778518308631,50.15,81651.47,0.0,-0.99806,0.0,0.33663]
[1778518313667,50.15,81655.78,0.0,-0.99805,0.0,0.33818]
[1778518317699,50.15,81647.85,0.0,-0.99807,0.0,0.33533]
[1778518319708,50.15,81641.81,0.0,-0.99808,0.0,0.33317]
[1778518324744,50.15,81641.68,0.0,-0.99808,0.0,0.33313]
[1778518327765,50.15,81631.43,0.0,-0.9981,0.0,0.3295]
[1778518328771,50.15,81638.7,0.0,-0.99809,0.0,0.33207]
[1778518329779,50.15,81638.99,0.0,-0.99809,0.0,0.33217]
[1778518335304,50.15,81633.41,0.0,-0.9981,0.0,0.33019]
[1778518336993,50.15,81627.57,0.0,-0.99811,0.0,0.32814]
[1778518338000,50.15,81631.82,0.0,-0.9981,0.0,0.32963]
[1778518340016,50.15,81633.24,0.0,-0.9981,0.0,0.33013]
[1778518343036,50.15,81642.33,0.0,-0.99808,0.0,0.33336]
[1778518344043,50.15,81643.24,0.0,-0.99808,0.0,0.33368]
[1778518348072,50.15,81635.14,0.0,-0.9981,0.0,0.33081]
[1778518349078,50.15,81623.91,0.0,-0.99812,0.0,0.32685]
[1778518350085,50.15,81623.0,0.0,-0.99812,0.0,0.32653]
[1778518355444,50.15,81615.84,0.0,-0.99814,0.0,0.32338]
[1778518361163,50.15,81610.53,0.0,-0.99815,0.0,0.32154]
[1778518366197,50.15,81609.61,0.0,-0.99816,0.0,0.32123]
[1778518371232,50.15,81605.71,0.0,-0.99816,0.0,0.31988]
[1778518372239,50.15,81589.36,0.0,-0.9982,0.0,0.31431]
[1778518373250,50.15,81588.8,0.0,-0.9982,0.0,0.31412]
[1778518374256,50.15,81595.48,0.0,-0.99819,0.0,0.31638]
[1778518375586,50.15,81600.63,0.0,-0.99817,0.0,0.31814]
[1778518378282,50.15,81595.5,0.0,-0.99819,0.0,0.31639]
[1778518380297,50.15,81590.53,0.0,-0.9982,0.0,0.3147]
[1778518384324,50.15,81588.72,0.0,-0.9982,0.0,0.31409]
[1778518385656,50.15,81613.02,0.0,-0.99815,0.0,0.3224]
[1778518387344,50.15,81611.56,0.0,-0.99815,0.0,0.3219]
[1778518391374,50.15,81603.39,0.0,-0.99817,0.0,0.31909]
[1778518392380,50.15,81596.96,0.0,-0.99818,0.0,0.31689]
[1778518393387,50.15,81596.72,0.0,-0.99818,0.0,0.31681]
[1778518395726,50.15,81590.09,0.0,-0.9982,0.0,0.31455]
[1778518399430,50.15,81581.9,0.0,-0.99821,0.0,0.31179]
[1778518400436,50.15,81576.76,0.0,-0.99823,0.0,0.31007]
[1778518401448,50.15,81576.59,0.0,-0.99823,0.0,0.31001]
[1778518405798,50.15,81575.07,0.0,-0.99823,0.0,0.3095]
[1778518411519,50.15,81590.37,0.0,-0.9982,0.0,0.31401]
[1778518412526,50.15,81591.57,0.0,-0.9982,0.0,0.31441]
[1778518415868,50.15,81596.23,0.0,-0.99819,0.0,0.31599]
[1778518417560,50.15,81603.34,0.0,-0.99817,0.0,0.31842]
[1778518418567,50.15,81602.57,0.0,-0.99817,0.0,0.31816]
[1778518423602,50.15,81600.25,0.0,-0.99818,0.0,0.31736]
[1778518428637,50.15,81598.12,0.0,-0.99818,0.0,0.31664]
[1778518433673,50.15,81595.76,0.0,-0.99819,0.0,0.31583]
[1778518438709,50.15,81604.02,0.0,-0.99817,0.0,0.31865]
[1778518439714,50.15,81604.69,0.0,-0.99817,0.0,0.31888]
[1778518443741,50.15,81614.36,0.0,-0.99815,0.0,0.32221]
[1778518444749,50.15,81614.84,0.0,-0.99815,0.0,0.32238]
[1778518448779,50.15,81606.48,0.0,-0.99817,0.0,0.3195]
[1778518453814,50.15,81607.56,0.0,-0.99816,0.0,0.31987]
[1778518459857,50.15,81609.53,0.0,-0.99816,0.0,0.32055]
[1778518464891,50.15,81612.58,0.0,-0.99815,0.0,0.3216]
[1778518470934,50.15,81612.97,0.0,-0.99815,0.0,0.32173]
[1778518475971,50.15,81612.6,0.0,-0.99816,0.0,0.32095]
[1778518481007,50.15,81611.7,0.0,-0.99816,0.0,0.32064]
[1778518484028,50.15,81598.78,0.0,-0.99819,0.0,0.31622]
[1778518485035,50.15,81598.98,0.0,-0.99819,0.0,0.31629]
[1778518489063,50.15,81604.45,0.0,-0.99817,0.0,0.31815]
[1778518494099,50.15,81618.64,0.0,-0.99814,0.0,0.32304]
[1778518495106,50.15,81630.37,0.0,-0.99812,0.0,0.32713]
[1778518496433,50.15,81631.1,0.0,-0.99812,0.0,0.32739]
[1778518502154,50.15,81628.94,0.0,-0.99812,0.0,0.32663]
[1778518505175,50.15,81647.93,0.0,-0.99808,0.0,0.33334]
[1778518506504,50.15,81650.92,0.0,-0.99807,0.0,0.33441]
[1778518512224,50.15,81651.42,0.0,-0.99807,0.0,0.33459]
[1778518515245,50.15,81641.94,0.0,-0.99809,0.0,0.33121]
[1778518516574,50.15,81638.93,0.0,-0.9981,0.0,0.33015]
[1778518519278,50.15,81629.23,0.0,-0.99812,0.0,0.32673]
[1778518522295,50.15,81615.03,0.0,-0.99815,0.0,0.32179]
[1778518523303,50.15,81610.87,0.0,-0.99816,0.0,0.32036]
[1778518528340,50.15,81613.46,0.0,-0.99815,0.0,0.32125]
[1778518533372,50.15,81611.94,0.0,-0.99816,0.0,0.32007]
[1778518538408,50.15,81616.27,0.0,-0.99815,0.0,0.32157]
[1778518539417,50.15,81616.79,0.0,-0.99815,0.0,0.32175]
[1778518540422,50.15,81609.38,0.0,-0.99817,0.0,0.31919]
[1778518541429,50.15,81608.07,0.0,-0.99817,0.0,0.31874]
[1778518544453,50.15,81617.34,0.0,-0.99815,0.0,0.32194]
[1778518545461,50.15,81617.55,0.0,-0.99815,0.0,0.32201]
[1778518548481,50.15,81611.9,0.0,-0.99816,0.0,0.32006]
[1778518553516,50.15,81609.87,0.0,-0.99817,0.0,0.31936]
[1778518558551,50.15,81607.72,0.0,-0.99817,0.0,0.31862]
[1778518563588,50.15,81606.3,0.0,-0.99817,0.0,0.31814]
[1778518565600,50.15,81600.86,0.0,-0.99819,0.0,0.31628]
[1778518568621,50.15,81595.27,0.0,-0.9982,0.0,0.31438]
[1778518570635,50.15,81589.71,0.0,-0.99821,0.0,0.3125]
[1778518574663,50.15,81600.41,0.0,-0.99819,0.0,0.31613]
[1778518576995,50.15,81600.59,0.0,-0.99819,0.0,0.31619]
[1778518582719,50.15,81595.85,0.0,-0.9982,0.0,0.31458]
[1778518587754,50.15,81591.51,0.0,-0.99821,0.0,0.31311]
[1778518592790,50.15,81592.55,0.0,-0.99821,0.0,0.31282]
[1778518597825,50.15,81595.02,0.0,-0.9982,0.0,0.31366]
[1778518599838,50.15,81589.94,0.0,-0.99821,0.0,0.31194]
[1778518601852,50.15,81587.28,0.0,-0.99822,0.0,0.31105]
[1778518604874,50.15,81593.64,0.0,-0.9982,0.0,0.31319]
[1778518606887,50.15,81593.99,0.0,-0.9982,0.0,0.31331]
[1778518611922,50.15,81595.13,0.0,-0.9982,0.0,0.31369]
[1778518613937,50.15,81612.14,0.0,-0.99816,0.0,0.31949]
[1778518614944,50.15,81614.17,0.0,-0.99816,0.0,0.32019]
[1778518619980,50.15,81612.13,0.0,-0.99816,0.0,0.31949]
[1778518625014,50.15,81611.63,0.0,-0.99817,0.0,0.31932]
[1778518630050,50.15,81609.39,0.0,-0.99817,0.0,0.31855]
[1778518633070,50.15,81599.53,0.0,-0.99819,0.0,0.31518]
[1778518634078,50.15,81594.77,0.0,-0.9982,0.0,0.31357]
[1778518635084,50.15,81594.63,0.0,-0.9982,0.0,0.31352]
[1778518640120,50.15,81590.4,0.0,-0.99821,0.0,0.3121]
[1778518642134,50.15,81587.28,0.0,-0.99822,0.0,0.31105]
[1778518644148,50.15,81582.71,0.0,-0.99823,0.0,0.30952]
[1778518649182,50.15,81579.16,0.0,-0.99823,0.0,0.30833]
[1778518654218,50.15,81578.83,0.0,-0.99824,0.0,0.30759]
[1778518656228,50.15,81584.25,0.0,-0.99823,0.0,0.3094]
[1778518657564,50.15,81583.88,0.0,-0.99823,0.0,0.30928]
[1778518663280,50.15,81587.64,0.0,-0.99822,0.0,0.31053]
[1778518667636,50.15,81584.05,0.0,-0.99823,0.0,0.30933]
[1778518673350,50.15,81584.72,0.0,-0.99823,0.0,0.30956]
[1778518678385,50.15,81588.56,0.0,-0.99822,0.0,0.31084]
[1778518682416,50.15,81583.33,0.0,-0.99823,0.0,0.30909]
[1778518684427,50.15,81580.21,0.0,-0.99824,0.0,0.30805]
[1778518689465,50.15,81584.85,0.0,-0.99823,0.0,0.3096]
[1778518694500,50.15,81584.32,0.0,-0.99823,0.0,0.30942]
[1778518699537,50.15,81586.3,0.0,-0.99822,0.0,0.31008]
[1778518704573,50.15,81585.72,0.0,-0.99822,0.0,0.30989]
[1778518705581,50.15,81579.87,0.0,-0.99824,0.0,0.30794]
[1778518710616,50.15,81584.43,0.0,-0.99823,0.0,0.30946]
[1778518711625,50.15,81591.63,0.0,-0.99822,0.0,0.31124]
[1778518712630,50.15,81590.72,0.0,-0.99822,0.0,0.31093]
[1778518717989,50.15,81589.53,0.0,-0.99822,0.0,0.31053]
[1778518722700,50.15,81600.82,0.0,-0.9982,0.0,0.31434]
[1778518723708,50.15,81600.82,0.0,-0.9982,0.0,0.31434]
[1778518724715,50.15,81595.57,0.0,-0.99821,0.0,0.31256]
[1778518732771,50.15,81595.06,0.0,-0.99821,0.0,0.31239]
[1778518738128,50.15,81593.57,0.0,-0.99821,0.0,0.31189]
[1778518743850,50.15,81586.74,0.0,-0.99823,0.0,0.3096]
[1778518745870,50.15,81585.46,0.0,-0.99823,0.0,0.30917]
[1778518750906,50.15,81587.11,0.0,-0.99823,0.0,0.30972]
[1778518758270,50.15,81586.91,0.0,-0.99823,0.0,0.30965]
[1778518761982,50.15,81582.16,0.0,-0.99824,0.0,0.30807]
[1778518767019,50.15,81583.53,0.0,-0.99823,0.0,0.30852]
[1778518768341,50.15,81576.24,0.0,-0.99825,0.0,0.3061]
[1778518771046,50.15,81576.33,0.0,-0.99825,0.0,0.3055]
[1778518776080,50.15,81576.84,0.0,-0.99825,0.0,0.30567]
[1778518782124,50.15,81576.12,0.0,-0.99825,0.0,0.30543]
[1778518786153,50.15,81570.97,0.0,-0.99826,0.0,0.30374]
[1778518791189,50.15,81569.25,0.0,-0.99827,0.0,0.30317]
[1778518796224,50.15,81570.89,0.0,-0.99826,0.0,0.30371]
[1778518800253,50.15,81564.59,0.0,-0.99827,0.0,0.30164]
[1778518805287,50.15,81577.32,0.0,-0.99825,0.0,0.30583]
[1778518807301,50.15,81582.76,0.0,-0.99824,0.0,0.30764]
[1778518809315,50.15,81592.2,0.0,-0.99822,0.0,0.31079]
[1778518810329,50.15,81598.56,0.0,-0.9982,0.0,0.31293]
[1778518811337,50.15,81599.79,0.0,-0.9982,0.0,0.31335]
[1778518813349,50.15,81599.88,0.0,-0.9982,0.0,0.31338]
[1778518814351,50.15,81598.18,0.0,-0.99821,0.0,0.3128]
[1778518816364,50.15,81603.19,0.0,-0.99819,0.0,0.3145]
[1778518817371,50.15,81602.5,0.0,-0.9982,0.0,0.31426]
[1778518820392,50.15,81595.57,0.0,-0.99821,0.0,0.31192]
[1778518823413,50.15,81586.44,0.0,-0.99823,0.0,0.30886]
[1778518824420,50.15,81584.9,0.0,-0.99823,0.0,0.30835]
[1778518826438,50.15,81582.43,0.0,-0.99824,0.0,0.30753]
[1778518828767,50.15,81567.85,0.0,-0.99827,0.0,0.30271]
[1778518830462,50.15,81566.05,0.0,-0.99827,0.0,0.30212]
[1778518831470,50.15,81559.03,0.0,-0.99829,0.0,0.29921]
[1778518836505,50.15,81554.69,0.0,-0.9983,0.0,0.29781]
[1778518837511,50.15,81544.15,0.0,-0.99832,0.0,0.29442]
[1778518838837,50.15,81535.69,0.0,-0.99834,0.0,0.29172]
[1778518842546,50.15,81529.8,0.0,-0.99835,0.0,0.28985]
[1778518846576,50.15,81516.7,0.0,-0.99837,0.0,0.28574]
[1778518847581,50.15,81513.5,0.0,-0.99838,0.0,0.28475]
[1778518849595,50.15,81509.0,0.0,-0.99839,0.0,0.28335]
[1778518853623,50.15,81505.8,0.0,-0.99839,0.0,0.28236]
[1778518857651,50.15,81503.29,0.0,-0.9984,0.0,0.28159]
[1778518862686,50.15,81507.47,0.0,-0.99839,0.0,0.28288]
[1778518867722,50.15,81509.43,0.0,-0.99839,0.0,0.28348]
[1778518872757,50.15,81491.43,0.0,-0.99842,0.0,0.27796]
[1778518874778,50.15,81485.95,0.0,-0.99843,0.0,0.27629]
[1778518875783,50.15,81468.58,0.0,-0.99846,0.0,0.27108]
[1778518876785,50.15,81468.84,0.0,-0.99846,0.0,0.27115]
[1778518879141,50.15,81457.55,0.0,-0.99848,0.0,0.26781]
[1778518880816,50.15,81447.49,0.0,-0.9985,0.0,0.26486]
[1778518881826,50.15,81441.95,0.0,-0.99851,0.0,0.26325]
[1778518884852,50.15,81452.48,0.0,-0.99849,0.0,0.26632]
[1778518886857,50.15,81469.05,0.0,-0.99846,0.0,0.27122]
[1778518887867,50.15,81479.82,0.0,-0.99844,0.0,0.27444]
[1778518891913,50.15,81484.93,0.0,-0.99844,0.0,0.2754]
[1778518892920,50.15,81477.28,0.0,-0.99845,0.0,0.2731]
[1778518897957,50.15,81464.6,0.0,-0.99847,0.0,0.26932]
[1778518900976,50.15,81458.86,0.0,-0.99848,0.0,0.26763]
[1778518905012,50.15,81452.38,0.0,-0.9985,0.0,0.26573]
[1778518907018,50.15,81458.0,0.0,-0.99849,0.0,0.26738]
[1778518911048,50.15,81464.02,0.0,-0.99848,0.0,0.26915]
[1778518913062,50.15,81470.96,0.0,-0.99846,0.0,0.27121]
[1778518918097,50.15,81470.33,0.0,-0.99846,0.0,0.27103]
[1778518919424,50.15,81460.23,0.0,-0.99848,0.0,0.26803]
[1778518920112,50.15,81460.23,0.0,-0.99848,0.0,0.26803]
[1778518922125,50.15,81452.0,0.0,-0.9985,0.0,0.26562]
[1778518923133,50.15,81448.16,0.0,-0.9985,0.0,0.26449]
[1778518925146,50.15,81447.52,0.0,-0.9985,0.0,0.26431]
[1778518928172,50.15,81441.99,0.0,-0.99851,0.0,0.2627]
[1778518929499,50.15,81445.28,0.0,-0.99851,0.0,0.26366]
[1778518935222,50.15,81450.28,0.0,-0.9985,0.0,0.26511]
[1778518940253,50.15,81452.63,0.0,-0.9985,0.0,0.2658]
[1778518944282,50.15,81461.54,0.0,-0.99848,0.0,0.26842]
[1778518945294,50.15,81461.86,0.0,-0.99848,0.0,0.26851]
[1778518947306,50.15,81453.07,0.0,-0.99849,0.0,0.26593]
[1778518948311,50.15,81454.35,0.0,-0.99849,0.0,0.2663]
[1778518953346,50.15,81456.57,0.0,-0.99849,0.0,0.26639]
[1778518958381,50.15,81453.24,0.0,-0.9985,0.0,0.26542]
[1778518959389,50.15,81446.15,0.0,-0.99851,0.0,0.26335]
[1778518960397,50.15,81445.36,0.0,-0.99851,0.0,0.26312]
[1778518965431,50.15,81443.96,0.0,-0.99851,0.0,0.26271]
[1778518969460,50.15,81440.6,0.0,-0.99852,0.0,0.26174]
[1778518974501,50.15,81444.66,0.0,-0.99851,0.0,0.26292]
[1778518975507,50.15,81453.16,0.0,-0.9985,0.0,0.26539]
[1778518976514,50.15,81452.84,0.0,-0.9985,0.0,0.2653]
[1778518980542,50.15,81457.94,0.0,-0.99849,0.0,0.26679]
[1778518983565,50.15,81465.86,0.0,-0.99847,0.0,0.26913]
[1778518984570,50.15,81467.59,0.0,-0.99847,0.0,0.26964]
[1778518985578,50.15,81472.87,0.0,-0.99846,0.0,0.27121]
[1778518986584,50.15,81466.76,0.0,-0.99847,0.0,0.2694]
[1778518987594,50.15,81457.35,0.0,-0.99849,0.0,0.26662]
[1778518989605,50.15,81462.55,0.0,-0.99848,0.0,0.26815]
[1778518990609,50.15,81458.16,0.0,-0.99849,0.0,0.26686]
[1778518991619,50.15,81461.69,0.0,-0.99848,0.0,0.2679]
[1778518993633,50.15,81466.61,0.0,-0.99847,0.0,0.26935]
[1778518995647,50.15,81473.99,0.0,-0.99846,0.0,0.27154]
[1778518996654,50.15,81474.11,0.0,-0.99846,0.0,0.27158]
[1778518999990,50.15,81483.55,0.0,-0.99844,0.0,0.27441]
[1778519001690,50.15,81477.58,0.0,-0.99845,0.0,0.27262]
[1778519006724,50.15,81474.83,0.0,-0.99846,0.0,0.2718]
[1778519011762,50.15,81475.41,0.0,-0.99846,0.0,0.2714]
[1778519015791,50.15,81480.06,0.0,-0.99845,0.0,0.27279]
[1778519018814,50.15,81474.36,0.0,-0.99846,0.0,0.27108]
[1778519020132,50.15,81465.75,0.0,-0.99848,0.0,0.26853]
[1778519025863,50.15,81467.25,0.0,-0.99848,0.0,0.26897]
[1778519027877,50.15,81475.39,0.0,-0.99846,0.0,0.27139]
[1778519032912,50.15,81474.44,0.0,-0.99846,0.0,0.27111]
[1778519035934,50.15,81479.54,0.0,-0.99845,0.0,0.27263]
[1778519037949,50.15,81471.3,0.0,-0.99847,0.0,0.27017]
[1778519040970,50.15,81466.4,0.0,-0.99848,0.0,0.26872]
[1778519046003,50.15,81463.0,0.0,-0.99848,0.0,0.26772]
[1778519047010,50.15,81457.28,0.0,-0.99849,0.0,0.26604]
[1778519052045,50.15,81464.33,0.0,-0.99848,0.0,0.26811]
[1778519053052,50.15,81470.08,0.0,-0.99847,0.0,0.26981]
[1778519056077,50.15,81478.38,0.0,-0.99846,0.0,0.27228]
[1778519058087,50.15,81482.86,0.0,-0.99845,0.0,0.27363]
[1778519060414,50.15,81489.07,0.0,-0.99844,0.0,0.2755]
[1778519062115,50.15,81491.61,0.0,-0.99843,0.0,0.27626]
[1778519063122,50.15,81497.52,0.0,-0.99842,0.0,0.27806]
[1778519068157,50.15,81503.62,0.0,-0.99841,0.0,0.27992]
[1778519071177,50.15,81509.84,0.0,-0.9984,0.0,0.28125]
[1778519073202,50.15,81491.29,0.0,-0.99843,0.0,0.27559]
[1778519074199,50.15,81491.29,0.0,-0.99843,0.0,0.27559]
[1778519075208,50.15,81486.44,0.0,-0.99844,0.0,0.27412]
[1778519080557,50.15,81481.52,0.0,-0.99845,0.0,0.27265]
[1778519085279,50.15,81490.71,0.0,-0.99844,0.0,0.27541]
[1778519087293,50.15,81496.12,0.0,-0.99843,0.0,0.27705]
[1778519089307,50.15,81503.7,0.0,-0.99841,0.0,0.27936]
[1778519094342,50.15,81502.88,0.0,-0.99841,0.0,0.27911]
[1778519099377,50.15,81502.73,0.0,-0.99841,0.0,0.27907]
[1778519104412,50.15,81504.9,0.0,-0.99841,0.0,0.27973]
[1778519109447,50.15,81504.33,0.0,-0.99841,0.0,0.27955]
[1778519110454,50.15,81509.67,0.0,-0.9984,0.0,0.28119]
[1778519111461,50.15,81512.67,0.0,-0.99839,0.0,0.28212]
[1778519113475,50.15,81517.34,0.0,-0.99839,0.0,0.28356]
[1778519118511,50.15,81518.0,0.0,-0.99838,0.0,0.28377]
[1778519119523,50.15,81523.59,0.0,-0.99837,0.0,0.28551]
[1778519120526,50.15,81518.59,0.0,-0.99838,0.0,0.28395]
[1778519121533,50.15,81509.15,0.0,-0.9984,0.0,0.28103]
[1778519122541,50.15,81509.17,0.0,-0.9984,0.0,0.28104]
[1778519125560,50.15,81515.36,0.0,-0.99839,0.0,0.28295]
[1778519130595,50.15,81515.24,0.0,-0.99839,0.0,0.28291]
[1778519135630,50.15,81514.72,0.0,-0.99839,0.0,0.28216]
[1778519137645,50.15,81511.53,0.0,-0.9984,0.0,0.28118]
[1778519142679,50.15,81514.93,0.0,-0.99839,0.0,0.28222]
[1778519145700,50.15,81509.37,0.0,-0.9984,0.0,0.28051]
[1778519146707,50.15,81501.99,0.0,-0.99842,0.0,0.27825]
[1778519147715,50.15,81498.56,0.0,-0.99842,0.0,0.27721]
[1778519149744,50.15,81491.55,0.0,-0.99844,0.0,0.27509]
[1778519151745,50.15,81504.81,0.0,-0.99841,0.0,0.27912]
[1778519152751,50.15,81503.13,0.0,-0.99842,0.0,0.2786]
[1778519154766,50.15,81500.25,0.0,-0.99842,0.0,0.27772]
[1778519156780,50.15,81492.73,0.0,-0.99844,0.0,0.27544]
[1778519157787,50.15,81498.91,0.0,-0.99842,0.0,0.27732]
[1778519162825,50.15,81498.8,0.0,-0.99842,0.0,0.27728]
[1778519165845,50.15,81487.89,0.0,-0.99844,0.0,0.27398]
[1778519169873,50.15,81479.64,0.0,-0.99846,0.0,0.27151]
[1778519171213,50.15,81471.65,0.0,-0.99847,0.0,0.26914]
[1778519172898,50.15,81464.43,0.0,-0.99849,0.0,0.26701]
[1778519174913,50.15,81440.82,0.0,-0.99853,0.0,0.26014]
[1778519178940,50.15,81427.17,0.0,-0.99855,0.0,0.25624]
[1778519181284,50.15,81415.81,0.0,-0.99857,0.0,0.25304]
[1778519185990,50.15,81405.61,0.0,-0.99859,0.0,0.25019]
[1778519191354,50.15,81409.67,0.0,-0.99859,0.0,0.25078]
[1778519197066,50.15,81411.1,0.0,-0.99858,0.0,0.25118]
[1778519201424,50.15,81405.2,0.0,-0.99859,0.0,0.24954]
[1778519205122,50.15,81410.58,0.0,-0.99858,0.0,0.25104]
[1778519207136,50.15,81417.56,0.0,-0.99857,0.0,0.25299]
[1778519211496,50.15,81424.16,0.0,-0.99856,0.0,0.25484]
[1778519213178,50.15,81433.56,0.0,-0.99854,0.0,0.25751]
[1778519215194,50.15,81427.78,0.0,-0.99855,0.0,0.25587]
[1778519220227,50.15,81427.02,0.0,-0.99856,0.0,0.25565]
[1778519221567,50.15,81418.42,0.0,-0.99857,0.0,0.25323]
[1778519222242,50.15,81418.42,0.0,-0.99857,0.0,0.25323]
[1778519223248,50.15,81424.48,0.0,-0.99856,0.0,0.25494]
[1778519228285,50.15,81413.87,0.0,-0.99858,0.0,0.25195]
[1778519233318,50.15,81414.05,0.0,-0.99858,0.0,0.252]
[1778519238353,50.15,81411.17,0.0,-0.99858,0.0,0.2512]
[1778519243388,50.15,81407.54,0.0,-0.99859,0.0,0.25019]
[1778519249442,50.15,81406.65,0.0,-0.99859,0.0,0.24994]
[1778519251779,50.15,81397.93,0.0,-0.99861,0.0,0.247]
[1778519257495,50.15,81391.81,0.0,-0.99862,0.0,0.24532]
[1778519260516,50.15,81390.44,0.0,-0.99862,0.0,0.24495]
[1778519265552,50.15,81393.37,0.0,-0.99862,0.0,0.24575]
[1778519270591,50.15,81393.52,0.0,-0.99862,0.0,0.24579]
[1778519272601,50.15,81398.88,0.0,-0.99861,0.0,0.24726]
[1778519273608,50.15,81399.61,0.0,-0.99861,0.0,0.24746]
[1778519278647,50.15,81405.96,0.0,-0.9986,0.0,0.24922]
[1778519279658,50.15,81412.02,0.0,-0.99858,0.0,0.2509]
[1778519280662,50.15,81409.3,0.0,-0.99859,0.0,0.25014]
[1778519282676,50.15,81399.55,0.0,-0.99861,0.0,0.24745]
[1778519283682,50.15,81400.2,0.0,-0.9986,0.0,0.24762]
[1778519288722,50.15,81401.45,0.0,-0.9986,0.0,0.24797]
[1778519293752,50.15,81402.32,0.0,-0.9986,0.0,0.24821]
[1778519298788,50.15,81403.89,0.0,-0.9986,0.0,0.24864]
[1778519303827,50.15,81399.5,0.0,-0.99861,0.0,0.24743]
[1778519308858,50.15,81399.33,0.0,-0.99861,0.0,0.24739]
[1778519312886,50.15,81392.84,0.0,-0.99862,0.0,0.24508]
[1778519317924,50.15,81391.95,0.0,-0.99862,0.0,0.24483]
[1778519322959,50.15,81388.92,0.0,-0.99863,0.0,0.24401]
[1778519323966,50.15,81382.69,0.0,-0.99864,0.0,0.24232]
[1778519324973,50.15,81382.69,0.0,-0.99864,0.0,0.24232]
[1778519330011,50.15,81388.63,0.0,-0.99863,0.0,0.24393]
[1778519332355,50.15,81397.5,0.0,-0.99861,0.0,0.24635]
[1778519338064,50.15,81397.33,0.0,-0.99861,0.0,0.2463]
[1778519341088,50.15,81390.87,0.0,-0.99862,0.0,0.24454]
[1778519346122,50.15,81389.85,0.0,-0.99863,0.0,0.24426]
[1778519351158,50.15,81370.66,0.0,-0.99866,0.0,0.23909]
[1778519356193,50.15,81366.77,0.0,-0.99866,0.0,0.23805]
[1778519360222,50.15,81353.06,0.0,-0.99868,0.0,0.23443]
[1778519365256,50.15,81361.1,0.0,-0.99867,0.0,0.23655]
[1778519370291,50.15,81364.84,0.0,-0.99867,0.0,0.23754]
[1778519374319,50.15,81373.43,0.0,-0.99866,0.0,0.23931]
[1778519375326,50.15,81383.47,0.0,-0.99864,0.0,0.24201]
[1778519376333,50.15,81393.3,0.0,-0.99862,0.0,0.24467]
[1778519377341,50.15,81403.01,0.0,-0.99861,0.0,0.24733]
[1778519380361,50.15,81409.15,0.0,-0.9986,0.0,0.24903]
[1778519385396,50.15,81409.7,0.0,-0.99859,0.0,0.24918]
[1778519387410,50.15,81414.73,0.0,-0.99859,0.0,0.25058]
[1778519389424,50.15,81419.63,0.0,-0.99858,0.0,0.25194]
[1778519394463,50.15,81419.35,0.0,-0.99858,0.0,0.25186]
[1778519396477,50.15,81426.02,0.0,-0.99857,0.0,0.25374]
[1778519400505,50.15,81415.55,0.0,-0.99858,0.0,0.2508]
[1778519405540,50.15,81415.91,0.0,-0.99858,0.0,0.2509]
[1778519407554,50.15,81421.26,0.0,-0.99858,0.0,0.2524]
[1778519412922,50.15,81416.55,0.0,-0.99858,0.0,0.25108]
[1778519414603,50.15,81414.78,0.0,-0.99859,0.0,0.25059]
[1778519415610,50.15,81404.6,0.0,-0.9986,0.0,0.24777]
[1778519416618,50.15,81398.3,0.0,-0.99861,0.0,0.24604]
[1778519421654,50.15,81400.96,0.0,-0.99861,0.0,0.24677]
[1778519426687,50.15,81396.99,0.0,-0.99862,0.0,0.24568]
[1778519431722,50.15,81398.47,0.0,-0.99862,0.0,0.24556]
[1778519436758,50.15,81400.68,0.0,-0.99861,0.0,0.24616]
[1778519441793,50.15,81412.5,0.0,-0.99859,0.0,0.24942]
[1778519442800,50.15,81416.05,0.0,-0.99859,0.0,0.2504]
[1778519446827,50.15,81419.96,0.0,-0.99858,0.0,0.25149]
[1778519449913,50.15,81427.12,0.0,-0.99857,0.0,0.2535]
[1778519452930,50.15,81440.47,0.0,-0.99855,0.0,0.25728]
[1778519453938,50.15,81440.08,0.0,-0.99855,0.0,0.25717]
[1778519454952,50.15,81446.88,0.0,-0.99853,0.0,0.25911]
[1778519456964,50.15,81446.4,0.0,-0.99853,0.0,0.25897]
[1778519461997,50.15,81448.8,0.0,-0.99853,0.0,0.25966]
[1778519467032,50.15,81452.13,0.0,-0.99852,0.0,0.26062]
[1778519472067,50.15,81458.67,0.0,-0.99851,0.0,0.26251]
[1778519474081,50.15,81462.95,0.0,-0.99851,0.0,0.26375]
[1778519476096,50.15,81467.66,0.0,-0.9985,0.0,0.26513]
[1778519480124,50.15,81476.88,0.0,-0.99848,0.0,0.26784]
[1778519481130,50.15,81474.72,0.0,-0.99848,0.0,0.2672]
[1778519482137,50.15,81468.83,0.0,-0.99849,0.0,0.26547]
[1778519483145,50.15,81467.12,0.0,-0.9985,0.0,0.26497]
[1778519488181,50.15,81470.62,0.0,-0.99849,0.0,0.266]
[1778519490194,50.15,81471.87,0.0,-0.99849,0.0,0.26636]
[1778519495229,50.15,81475.78,0.0,-0.99849,0.0,0.26695]
[1778519500264,50.15,81475.07,0.0,-0.99849,0.0,0.26674]
[1778519505299,50.15,81472.7,0.0,-0.99849,0.0,0.26604]
[1778519507314,50.15,81480.93,0.0,-0.99848,0.0,0.26847]
[1778519512349,50.15,81481.74,0.0,-0.99847,0.0,0.26871]
[1778519517383,50.15,81480.05,0.0,-0.99848,0.0,0.26821]
[1778519522418,50.15,81478.68,0.0,-0.99848,0.0,0.2678]
[1778519527452,50.15,81477.45,0.0,-0.99848,0.0,0.26744]
[1778519530474,50.15,81459.38,0.0,-0.99851,0.0,0.26216]
[1778519531481,50.15,81454.68,0.0,-0.99852,0.0,0.2608]
[1778519532488,50.15,81454.86,0.0,-0.99852,0.0,0.26085]
[1778519537523,50.15,81458.84,0.0,-0.99852,0.0,0.262]
[1778519542558,50.15,81458.76,0.0,-0.99852,0.0,0.26198]
[1778519547598,50.15,81463.98,0.0,-0.99851,0.0,0.26349]
[1778519548600,50.15,81454.17,0.0,-0.99852,0.0,0.26065]
[1778519549607,50.15,81439.5,0.0,-0.99855,0.0,0.25645]
[1778519550616,50.15,81440.7,0.0,-0.99855,0.0,0.2568]
[1778519551621,50.15,81450.85,0.0,-0.99853,0.0,0.25914]
[1778519552628,50.15,81448.56,0.0,-0.99854,0.0,0.25849]
[1778519553974,50.15,81448.24,0.0,-0.99854,0.0,0.2584]
[1778519557663,50.15,81437.72,0.0,-0.99856,0.0,0.2554]
[1778519561700,50.15,81434.21,0.0,-0.99856,0.0,0.25441]
[1778519566726,50.15,81431.98,0.0,-0.99857,0.0,0.25378]
[1778519567733,50.15,81424.94,0.0,-0.99858,0.0,0.2518]
[1778519572769,50.15,81419.42,0.0,-0.99859,0.0,0.25026]
[1778519577802,50.15,81425.9,0.0,-0.99858,0.0,0.25207]
[1778519579817,50.15,81431.76,0.0,-0.99857,0.0,0.25372]
[1778519584190,50.15,81448.88,0.0,-0.99854,0.0,0.25858]
[1778519584852,50.15,81448.88,0.0,-0.99854,0.0,0.25858]
[1778519586866,50.15,81454.27,0.0,-0.99853,0.0,0.26013]
[1778519587873,50.15,81459.72,0.0,-0.99852,0.0,0.2617]
[1778519588880,50.15,81463.59,0.0,-0.99851,0.0,0.26282]
[1778519591901,50.15,81464.46,0.0,-0.99851,0.0,0.26307]
[1778519595931,50.15,81471.02,0.0,-0.9985,0.0,0.26498]
[1778519600972,50.15,81471.17,0.0,-0.9985,0.0,0.26503]
[1778519602979,50.15,81483.64,0.0,-0.99847,0.0,0.2687]
[1778519603986,50.15,81482.41,0.0,-0.99848,0.0,0.26833]
[1778519609022,50.15,81481.59,0.0,-0.99848,0.0,0.26809]
[1778519614057,50.15,81480.94,0.0,-0.99848,0.0,0.26733]
[1778519619092,50.15,81481.19,0.0,-0.99848,0.0,0.26741]
[1778519624128,50.15,81482.66,0.0,-0.99848,0.0,0.26784]
[1778519629163,50.15,81486.85,0.0,-0.99847,0.0,0.26908]
[1778519634198,50.15,81487.22,0.0,-0.99847,0.0,0.26919]
[1778519635219,50.15,81494.66,0.0,-0.99846,0.0,0.2714]
[1778519637221,50.15,81497.05,0.0,-0.99845,0.0,0.27212]
[1778519642254,50.15,81494.08,0.0,-0.99846,0.0,0.27123]
[1778519643263,50.15,81493.05,0.0,-0.99846,0.0,0.27092]
[1778519648300,50.15,81496.13,0.0,-0.99845,0.0,0.27184]
[1778519653334,50.15,81495.32,0.0,-0.99846,0.0,0.2716]
[1778519658367,50.15,81493.5,0.0,-0.99846,0.0,0.27106]
[1778519660384,50.15,81491.5,0.0,-0.99846,0.0,0.27046]
[1778519661388,50.15,81498.68,0.0,-0.99845,0.0,0.27261]
[1778519662394,50.15,81499.69,0.0,-0.99845,0.0,0.27291]
[1778519664758,50.15,81499.32,0.0,-0.99845,0.0,0.2728]
[1778519666423,50.15,81502.14,0.0,-0.99844,0.0,0.27365]
[1778519672464,50.15,81506.41,0.0,-0.99844,0.0,0.27435]
[1778519677500,50.15,81506.37,0.0,-0.99844,0.0,0.27434]
[1778519682535,50.15,81505.86,0.0,-0.99844,0.0,0.27419]
[1778519687570,50.15,81510.41,0.0,-0.99843,0.0,0.27556]
[1778519692605,50.15,81511.56,0.0,-0.99843,0.0,0.27591]
[1778519697641,50.15,81505.86,0.0,-0.99844,0.0,0.27419]
[1778519698647,50.15,81498.42,0.0,-0.99845,0.0,0.27195]
[1778519699654,50.15,81497.43,0.0,-0.99846,0.0,0.27166]
[1778519703683,50.15,81504.65,0.0,-0.99844,0.0,0.27382]
[1778519705041,50.15,81504.77,0.0,-0.99844,0.0,0.27386]
[1778519709724,50.15,81509.8,0.0,-0.99843,0.0,0.27538]
[1778519715112,50.15,81509.15,0.0,-0.99843,0.0,0.27518]
[1778519719794,50.15,81503.18,0.0,-0.99844,0.0,0.27338]
[1778519720801,50.15,81501.84,0.0,-0.99845,0.0,0.27298]
[1778519725836,50.15,81498.59,0.0,-0.99845,0.0,0.272]
[1778519730871,50.15,81499.57,0.0,-0.99845,0.0,0.2723]
[1778519735255,50.15,81505.05,0.0,-0.99844,0.0,0.27336]
[1778519735906,50.15,81505.05,0.0,-0.99844,0.0,0.27336]
[1778519739934,50.15,81509.82,0.0,-0.99844,0.0,0.2748]
[1778519745326,50.15,81512.6,0.0,-0.99843,0.0,0.27564]
[1778519751011,50.15,81513.87,0.0,-0.99843,0.0,0.27603]
[1778519756046,50.15,81515.97,0.0,-0.99842,0.0,0.27667]
[1778519761081,50.15,81517.3,0.0,-0.99842,0.0,0.27707]
[1778519765109,50.15,81525.65,0.0,-0.99841,0.0,0.27962]
[1778519766120,50.15,81532.3,0.0,-0.99839,0.0,0.28167]
[1778519767123,50.15,81532.45,0.0,-0.99839,0.0,0.28171]
[1778519772158,50.15,81536.59,0.0,-0.99839,0.0,0.28299]
[1778519777195,50.15,81545.96,0.0,-0.99837,0.0,0.28591]
[1778519778201,50.15,81549.39,0.0,-0.99836,0.0,0.28699]
[1778519779208,50.15,81561.79,0.0,-0.99834,0.0,0.2909]
[1778519780216,50.15,81577.78,0.0,-0.9983,0.0,0.29602]
[1778519781223,50.15,81579.25,0.0,-0.9983,0.0,0.29649]
[1778519784243,50.15,81578.02,0.0,-0.9983,0.0,0.2961]
[1778519786257,50.15,81586.92,0.0,-0.99829,0.0,0.29898]
[1778519787265,50.15,81590.38,0.0,-0.99828,0.0,0.30011]
[1778519790285,50.15,81584.4,0.0,-0.99829,0.0,0.29816]
[1778519791292,50.15,81582.95,0.0,-0.9983,0.0,0.29707]
[1778519794314,50.15,81577.82,0.0,-0.99831,0.0,0.29541]
[1778519799348,50.15,81578.26,0.0,-0.99831,0.0,0.29556]
[1778519803376,50.15,81584.79,0.0,-0.99829,0.0,0.29767]
[1778519804383,50.15,81595.32,0.0,-0.99827,0.0,0.3011]
[1778519805390,50.15,81602.15,0.0,-0.99826,0.0,0.30334]
[1778519806397,50.15,81599.27,0.0,-0.99826,0.0,0.30239]
[1778519811433,50.15,81602.33,0.0,-0.99826,0.0,0.3034]
[1778519814454,50.15,81597.3,0.0,-0.99827,0.0,0.30174]
[1778519819490,50.15,81603.98,0.0,-0.99825,0.0,0.30394]
[1778519821506,50.15,81608.1,0.0,-0.99825,0.0,0.3053]
[1778519823553,50.15,81619.52,0.0,-0.99822,0.0,0.30911]
[1778519824561,50.15,81633.01,0.0,-0.99819,0.0,0.31366]
[1778519825921,50.15,81647.43,0.0,-0.99816,0.0,0.31858]
[1778519826565,50.15,81647.43,0.0,-0.99816,0.0,0.31858]
[1778519831603,50.15,81642.83,0.0,-0.99817,0.0,0.317]
[1778519836637,50.15,81640.54,0.0,-0.99818,0.0,0.31622]
[1778519842678,50.15,81639.3,0.0,-0.99818,0.0,0.3158]
[1778519847714,50.15,81631.4,0.0,-0.9982,0.0,0.31311]
[1778519852748,50.15,81631.79,0.0,-0.9982,0.0,0.3126]
[1778519854764,50.15,81640.66,0.0,-0.99818,0.0,0.31561]
[1778519859800,50.15,81644.3,0.0,-0.99817,0.0,0.31686]
[1778519860806,50.15,81633.62,0.0,-0.9982,0.0,0.31322]
[1778519861813,50.15,81625.77,0.0,-0.99821,0.0,0.31057]
[1778519866847,50.15,81626.91,0.0,-0.99821,0.0,0.31095]
[1778519870876,50.15,81634.42,0.0,-0.99819,0.0,0.31349]
[1778519876280,50.15,81635.48,0.0,-0.99819,0.0,0.31385]
[1778519879939,50.15,81642.4,0.0,-0.99818,0.0,0.31621]
[1778519882960,50.15,81639.85,0.0,-0.99818,0.0,0.31533]
[1778519883967,50.15,81640.39,0.0,-0.99818,0.0,0.31552]
[1778519886350,50.15,81634.05,0.0,-0.9982,0.0,0.31336]
[1778519892029,50.15,81629.9,0.0,-0.9982,0.0,0.31196]
[1778519893036,50.15,81624.16,0.0,-0.99822,0.0,0.31003]
[1778519894043,50.15,81623.32,0.0,-0.99822,0.0,0.30974]
[1778519896420,50.15,81617.2,0.0,-0.99823,0.0,0.3077]
[1778519898071,50.15,81614.54,0.0,-0.99824,0.0,0.30681]
[1778519902106,50.15,81604.76,0.0,-0.99826,0.0,0.30357]
[1778519903111,50.15,81588.08,0.0,-0.99829,0.0,0.29811]
[1778519904118,50.15,81585.39,0.0,-0.9983,0.0,0.29724]
[1778519906490,50.15,81585.54,0.0,-0.9983,0.0,0.29729]
[1778519912173,50.15,81580.08,0.0,-0.99831,0.0,0.29491]
[1778519917208,50.15,81583.42,0.0,-0.9983,0.0,0.29599]
[1778519922246,50.15,81580.83,0.0,-0.99831,0.0,0.29515]
[1778519927278,50.15,81586.35,0.0,-0.9983,0.0,0.29693]
[1778519930304,50.15,81580.03,0.0,-0.99831,0.0,0.29489]
[1778519935335,50.15,81577.33,0.0,-0.99832,0.0,0.29403]
[1778519940370,50.15,81578.88,0.0,-0.99831,0.0,0.29452]
[1778519943393,50.15,81589.67,0.0,-0.99829,0.0,0.29801]
[1778519945405,50.15,81585.21,0.0,-0.9983,0.0,0.29656]
[1778519947419,50.15,81574.54,0.0,-0.99832,0.0,0.29313]
[1778519948427,50.15,81574.1,0.0,-0.99832,0.0,0.29299]
[1778519950440,50.15,81563.41,0.0,-0.99834,0.0,0.28959]
[1778519951448,50.15,81555.26,0.0,-0.99836,0.0,0.28702]
[1778519952455,50.15,81560.75,0.0,-0.99835,0.0,0.28875]
[1778519955475,50.15,81565.45,0.0,-0.99834,0.0,0.29024]
[1778519960514,50.15,81568.59,0.0,-0.99833,0.0,0.29124]
[1778519965548,50.15,81570.46,0.0,-0.99833,0.0,0.29183]
[1778519968569,50.15,81577.15,0.0,-0.99832,0.0,0.29397]
[1778519973604,50.15,81583.15,0.0,-0.99831,0.0,0.29528]
[1778519975619,50.15,81588.46,0.0,-0.9983,0.0,0.297]
[1778519976626,50.15,81593.81,0.0,-0.99829,0.0,0.29873]
[1778519981659,50.15,81593.64,0.0,-0.99829,0.0,0.29868]
[1778519987063,50.15,81595.46,0.0,-0.99828,0.0,0.29927]
[1778519990724,50.15,81589.72,0.0,-0.99829,0.0,0.2974]
[1778519994751,50.15,81595.56,0.0,-0.99828,0.0,0.2993]
[1778519999785,50.15,81596.34,0.0,-0.99828,0.0,0.29956]
[1778520004821,50.15,81595.4,0.0,-0.99828,0.0,0.29925]
[1778520007204,50.15,81601.03,0.0,-0.99827,0.0,0.30109]
[1778520009888,50.15,81611.21,0.0,-0.99825,0.0,0.30444]
[1778520010866,50.15,81612.66,0.0,-0.99825,0.0,0.30492]
[1778520014892,50.15,81613.38,0.0,-0.99825,0.0,0.30516]
[1778520019927,50.15,81611.69,0.0,-0.99825,0.0,0.3046]
[1778520025968,50.15,81608.94,0.0,-0.99825,0.0,0.30369]
[1778520027360,50.15,81593.17,0.0,-0.99829,0.0,0.29852]
[1778520027985,50.15,81593.17,0.0,-0.99829,0.0,0.29852]
[1778520033018,50.15,81590.95,0.0,-0.9983,0.0,0.29718]
[1778520038059,50.15,81593.9,0.0,-0.99829,0.0,0.29814]
[1778520040066,50.15,81599.29,0.0,-0.99828,0.0,0.29989]
[1778520046109,50.15,81602.15,0.0,-0.99827,0.0,0.30083]
[1778520051147,50.15,81600.29,0.0,-0.99828,0.0,0.30022]
[1778520055176,50.15,81608.46,0.0,-0.99826,0.0,0.3029]
[1778520056184,50.15,81610.47,0.0,-0.99826,0.0,0.30356]
[1778520057572,50.15,81604.0,0.0,-0.99827,0.0,0.30144]
[1778520059208,50.15,81602.98,0.0,-0.99827,0.0,0.3011]
[1778520062229,50.15,81609.93,0.0,-0.99826,0.0,0.30339]
[1778520063236,50.15,81609.85,0.0,-0.99826,0.0,0.30336]
[1778520067645,50.15,81602.87,0.0,-0.99827,0.0,0.30107]
[1778520068284,50.15,81602.58,0.0,-0.99827,0.0,0.30097]
[1778520070286,50.15,81616.97,0.0,-0.99824,0.0,0.30571]
[1778520071292,50.15,81617.67,0.0,-0.99824,0.0,0.30595]
[1778520073310,50.15,81623.38,0.0,-0.99823,0.0,0.30785]
[1778520075321,50.15,81627.02,0.0,-0.99822,0.0,0.30907]
[1778520080356,50.15,81626.08,0.0,-0.99822,0.0,0.30875]
[1778520084384,50.15,81618.26,0.0,-0.99824,0.0,0.30614]
[1778520086398,50.15,81617.6,0.0,-0.99824,0.0,0.30592]
[1778520089420,50.15,81608.31,0.0,-0.99826,0.0,0.30285]
[1778520090426,50.15,81604.67,0.0,-0.99827,0.0,0.30166]
[1778520092440,50.15,81602.15,0.0,-0.99828,0.0,0.3002]
[1778520094454,50.15,81600.21,0.0,-0.99828,0.0,0.29957]
[1778520099489,50.15,81597.63,0.0,-0.99829,0.0,0.29873]
[1778520100496,50.15,81607.24,0.0,-0.99827,0.0,0.30187]
[1778520101506,50.15,81612.67,0.0,-0.99825,0.0,0.30366]
[1778520102511,50.15,81612.8,0.0,-0.99825,0.0,0.3037]
[1778520107546,50.15,81616.04,0.0,-0.99825,0.0,0.30477]
[1778520110566,50.15,81625.01,0.0,-0.99823,0.0,0.30776]
[1778520111574,50.15,81626.94,0.0,-0.99822,0.0,0.3084]
[1778520113587,50.15,81617.88,0.0,-0.99824,0.0,0.30538]
[1778520114594,50.15,81616.03,0.0,-0.99825,0.0,0.30477]
[1778520119629,50.15,81619.36,0.0,-0.99824,0.0,0.30587]
[1778520124675,50.15,81619.83,0.0,-0.99824,0.0,0.30603]
[1778520125680,50.15,81607.99,0.0,-0.99826,0.0,0.30212]
[1778520126687,50.15,81607.37,0.0,-0.99827,0.0,0.30191]
[1778520128706,50.15,81599.71,0.0,-0.99828,0.0,0.29941]
[1778520129709,50.15,81597.78,0.0,-0.99828,0.0,0.29878]
[1778520132732,50.15,81603.74,0.0,-0.99827,0.0,0.30072]
[1778520133738,50.15,81604.93,0.0,-0.99827,0.0,0.30111]
[1778520138772,50.15,81614.23,0.0,-0.99825,0.0,0.30417]
[1778520143807,50.15,81611.97,0.0,-0.99826,0.0,0.30343]
[1778520148842,50.15,81609.07,0.0,-0.99826,0.0,0.30247]
[1778520151863,50.15,81601.36,0.0,-0.99828,0.0,0.29932]
[1778520155891,50.15,81593.94,0.0,-0.9983,0.0,0.29691]
[1778520157905,50.15,81581.98,0.0,-0.99832,0.0,0.29306]
[1778520160927,50.15,81578.75,0.0,-0.99833,0.0,0.29203]
[1778520164955,50.15,81584.95,0.0,-0.99831,0.0,0.29401]
[1778520167975,50.15,81591.09,0.0,-0.9983,0.0,0.29599]
[1778520173011,50.15,81593.7,0.0,-0.9983,0.0,0.29683]
[1778520178438,50.15,81597.65,0.0,-0.99829,0.0,0.29811]
[1778520184087,50.15,81599.5,0.0,-0.99828,0.0,0.29872]
[1778520189122,50.15,81598.99,0.0,-0.99829,0.0,0.29855]
[1778520191136,50.15,81593.94,0.0,-0.9983,0.0,0.29691]
[1778520196171,50.15,81593.13,0.0,-0.9983,0.0,0.29665]
[1778520201205,50.15,81590.43,0.0,-0.9983,0.0,0.29578]
[1778520206241,50.15,81589.31,0.0,-0.99831,0.0,0.29542]
[1778520212283,50.15,81593.16,0.0,-0.9983,0.0,0.29604]
[1778520217318,50.15,81595.49,0.0,-0.9983,0.0,0.29679]
[1778520218725,50.15,81603.58,0.0,-0.99828,0.0,0.29942]
[1778520220340,50.15,81597.93,0.0,-0.99829,0.0,0.29758]
[1778520221347,50.15,81598.53,0.0,-0.99829,0.0,0.29778]
[1778520226385,50.15,81597.83,0.0,-0.99829,0.0,0.29755]
[1778520231417,50.15,81597.11,0.0,-0.99829,0.0,0.29732]
[1778520234441,50.15,81602.28,0.0,-0.99828,0.0,0.299]
[1778520236452,50.15,81603.15,0.0,-0.99828,0.0,0.29928]
[1778520241488,50.15,81602.5,0.0,-0.99828,0.0,0.29907]
[1778520245517,50.15,81593.88,0.0,-0.9983,0.0,0.29627]
[1778520246523,50.15,81601.66,0.0,-0.99828,0.0,0.2988]
[1778520247530,50.15,81603.8,0.0,-0.99828,0.0,0.29949]
[1778520252565,50.15,81603.56,0.0,-0.99828,0.0,0.29942]
[1778520257605,50.15,81607.25,0.0,-0.99827,0.0,0.30062]
[1778520260626,50.15,81613.05,0.0,-0.99826,0.0,0.30252]
[1778520261633,50.15,81617.37,0.0,-0.99825,0.0,0.30395]
[1778520262640,50.15,81617.51,0.0,-0.99825,0.0,0.30399]
[1778520267675,50.15,81612.95,0.0,-0.99826,0.0,0.30249]
[1778520271705,50.15,81617.45,0.0,-0.99826,0.0,0.30334]
[1778520276740,50.15,81617.5,0.0,-0.99826,0.0,0.30336]
[1778520279761,50.15,81610.56,0.0,-0.99827,0.0,0.30108]
[1778520280768,50.15,81607.07,0.0,-0.99828,0.0,0.29994]
[1778520282784,50.15,81596.36,0.0,-0.9983,0.0,0.29646]
[1778520283791,50.15,81590.35,0.0,-0.99831,0.0,0.29452]
[1778520284798,50.15,81589.81,0.0,-0.99831,0.0,0.29434]
[1778520287819,50.15,81595.43,0.0,-0.9983,0.0,0.29615]
[1778520292859,50.15,81595.1,0.0,-0.9983,0.0,0.29605]
[1778520296883,50.15,81600.28,0.0,-0.99829,0.0,0.29773]
[1778520301917,50.15,81594.9,0.0,-0.9983,0.0,0.29598]
[1778520303931,50.15,81593.86,0.0,-0.9983,0.0,0.29565]
[1778520308966,50.15,81589.64,0.0,-0.99831,0.0,0.29429]
[1778520309973,50.15,81587.39,0.0,-0.99832,0.0,0.29357]
[1778520312995,50.15,81594.32,0.0,-0.9983,0.0,0.2958]
[1778520317024,50.15,81603.79,0.0,-0.99828,0.0,0.29887]
[1778520318031,50.15,81609.58,0.0,-0.99827,0.0,0.30076]
[1778520322059,50.15,81614.02,0.0,-0.99826,0.0,0.30221]
[1778520327093,50.15,81611.82,0.0,-0.99827,0.0,0.30149]
[1778520329107,50.15,81616.41,0.0,-0.99826,0.0,0.303]
[1778520333135,50.15,81607.69,0.0,-0.99828,0.0,0.29951]
[1778520338171,50.15,81604.71,0.0,-0.99828,0.0,0.29854]
[1778520341191,50.15,81608.95,0.0,-0.99828,0.0,0.29993]
[1778520346226,50.15,81607.27,0.0,-0.99828,0.0,0.29938]
[1778520351261,50.15,81605.18,0.0,-0.99828,0.0,0.2987]
[1778520353275,50.15,81599.39,0.0,-0.9983,0.0,0.29682]
[1778520354284,50.15,81590.9,0.0,-0.99831,0.0,0.29408]
[1778520357305,50.15,81584.88,0.0,-0.99832,0.0,0.29215]
[1778520362340,50.15,81588.33,0.0,-0.99832,0.0,0.29325]
[1778520367375,50.15,81590.28,0.0,-0.99831,0.0,0.29388]
[1778520372409,50.15,81594.02,0.0,-0.99831,0.0,0.29508]
[1778520377447,50.15,81597.35,0.0,-0.9983,0.0,0.29616]
[1778520379859,50.15,81606.04,0.0,-0.99828,0.0,0.29898]
[1778520382480,50.15,81612.41,0.0,-0.99827,0.0,0.30106]
[1778520383491,50.15,81612.17,0.0,-0.99827,0.0,0.30098]
[1778520388525,50.15,81610.17,0.0,-0.99827,0.0,0.30032]
[1778520393561,50.15,81608.34,0.0,-0.99828,0.0,0.2991]
[1778520396582,50.15,81609.54,0.0,-0.99828,0.0,0.29949]
[1778520401617,50.15,81602.0,0.0,-0.99829,0.0,0.29704]
[1778520402623,50.15,81600.45,0.0,-0.9983,0.0,0.29654]
[1778520403630,50.15,81611.49,0.0,-0.99827,0.0,0.30013]
[1778520404637,50.15,81612.67,0.0,-0.99827,0.0,0.30052]
[1778520410077,50.15,81615.96,0.0,-0.99827,0.0,0.30159]
[1778520414707,50.15,81609.99,0.0,-0.99828,0.0,0.29964]
[1778520415714,50.15,81609.92,0.0,-0.99828,0.0,0.29962]
[1778520418735,50.15,81604.05,0.0,-0.99829,0.0,0.29771]
[1778520420147,50.15,81602.95,0.0,-0.99829,0.0,0.29735]
[1778520425785,50.15,81600.03,0.0,-0.9983,0.0,0.2964]
[1778520430819,50.15,81600.67,0.0,-0.9983,0.0,0.29661]
[1778520435853,50.15,81596.74,0.0,-0.9983,0.0,0.29534]
[1778520437869,50.15,81592.03,0.0,-0.99831,0.0,0.29383]
[1778520441901,50.15,81588.01,0.0,-0.99832,0.0,0.29254]
[1778520446931,50.15,81591.24,0.0,-0.99832,0.0,0.29357]
[1778520451966,50.15,81589.81,0.0,-0.99832,0.0,0.2925]
[1778520453980,50.15,81585.47,0.0,-0.99833,0.0,0.29111]
[1778520459015,50.15,81583.12,0.0,-0.99834,0.0,0.29037]
[1778520464050,50.15,81582.19,0.0,-0.99834,0.0,0.29007]
[1778520469090,50.15,81581.0,0.0,-0.99834,0.0,0.28969]
[1778520474120,50.15,81580.23,0.0,-0.99834,0.0,0.28945]
[1778520479160,50.15,81575.89,0.0,-0.99835,0.0,0.28808]
[1778520484190,50.15,81579.28,0.0,-0.99834,0.0,0.28915]
[1778520489225,50.15,81583.46,0.0,-0.99833,0.0,0.29048]
[1778520494261,50.15,81584.25,0.0,-0.99833,0.0,0.29073]
[1778520500304,50.15,81580.61,0.0,-0.99834,0.0,0.28957]
[1778520506345,50.15,81577.3,0.0,-0.99835,0.0,0.28852]
[1778520508359,50.15,81570.06,0.0,-0.99836,0.0,0.28624]
[1778520513395,50.15,81568.78,0.0,-0.99837,0.0,0.28524]
[1778520517423,50.15,81575.39,0.0,-0.99835,0.0,0.28732]
[1778520522458,50.15,81577.3,0.0,-0.99835,0.0,0.28792]
[1778520527493,50.15,81573.8,0.0,-0.99836,0.0,0.28681]
[1778520530919,50.15,81587.47,0.0,-0.99833,0.0,0.29114]
[1778520531521,50.15,81587.47,0.0,-0.99833,0.0,0.29114]
[1778520535549,50.15,81592.88,0.0,-0.99832,0.0,0.29287]
[1778520540584,50.15,81592.94,0.0,-0.99832,0.0,0.29289]
[1778520545620,50.15,81595.96,0.0,-0.99831,0.0,0.29386]
[1778520546626,50.15,81601.1,0.0,-0.9983,0.0,0.29551]
[1778520548640,50.15,81606.22,0.0,-0.99829,0.0,0.29717]
[1778520553675,50.15,81605.91,0.0,-0.99829,0.0,0.29707]
[1778520555690,50.15,81600.08,0.0,-0.9983,0.0,0.29518]
[1778520557703,50.15,81597.3,0.0,-0.99831,0.0,0.29429]
[1778520562738,50.15,81601.96,0.0,-0.9983,0.0,0.29579]
[1778520567774,50.15,81601.63,0.0,-0.9983,0.0,0.29568]
[1778520572844,50.15,81610.07,0.0,-0.99829,0.0,0.29779]
[1778520573851,50.15,81613.39,0.0,-0.99828,0.0,0.29887]
[1778520575865,50.15,81617.35,0.0,-0.99827,0.0,0.30017]
[1778520581269,50.15,81618.18,0.0,-0.99827,0.0,0.30044]
[1778520583921,50.15,81612.13,0.0,-0.99828,0.0,0.29846]
[1778520588957,50.15,81617.51,0.0,-0.99827,0.0,0.30022]
[1778520593993,50.15,81616.8,0.0,-0.99827,0.0,0.29999]
[1778520599027,50.15,81618.92,0.0,-0.99827,0.0,0.30068]
[1778520604063,50.15,81621.71,0.0,-0.99826,0.0,0.3016]
[1778520609099,50.15,81623.35,0.0,-0.99826,0.0,0.30214]
[1778520613125,50.15,81617.67,0.0,-0.99827,0.0,0.30027]
[1778520618161,50.15,81620.01,0.0,-0.99827,0.0,0.30104]
[1778520623197,50.15,81623.75,0.0,-0.99826,0.0,0.30227]
[1778520628233,50.15,81622.26,0.0,-0.99826,0.0,0.30178]
[1778520633269,50.15,81623.14,0.0,-0.99826,0.0,0.30144]
[1778520638304,50.15,81620.34,0.0,-0.99827,0.0,0.30052]
[1778520642333,50.15,81606.49,0.0,-0.9983,0.0,0.29601]
[1778520643340,50.15,81603.17,0.0,-0.99831,0.0,0.29494]
[1778520645353,50.15,81601.18,0.0,-0.99831,0.0,0.2943]
[1778520648376,50.15,81594.74,0.0,-0.99832,0.0,0.29223]
[1778520649383,50.15,81593.38,0.0,-0.99833,0.0,0.2918]
[1778520651398,50.15,81589.07,0.0,-0.99833,0.0,0.29043]
[1778520660461,50.15,81585.98,0.0,-0.99834,0.0,0.28945]
[1778520663484,50.15,81579.86,0.0,-0.99835,0.0,0.28751]
[1778520668516,50.15,81576.84,0.0,-0.99836,0.0,0.28656]
[1778520673553,50.15,81575.87,0.0,-0.99836,0.0,0.28626]
[1778520678591,50.15,81575.92,0.0,-0.99836,0.0,0.28627]
[1778520685639,50.15,81574.92,0.0,-0.99836,0.0,0.28596]
[1778520690675,50.15,81572.95,0.0,-0.99837,0.0,0.28534]
[1778520695710,50.15,81572.85,0.0,-0.99837,0.0,0.28471]
[1778520700746,50.15,81581.23,0.0,-0.99835,0.0,0.28734]
[1778520702119,50.15,81592.23,0.0,-0.99833,0.0,0.29082]
[1778520707795,50.15,81595.54,0.0,-0.99832,0.0,0.29188]
[1778520708806,50.15,81583.06,0.0,-0.99835,0.0,0.28791]
[1778520713836,50.15,81586.84,0.0,-0.99834,0.0,0.28911]
[1778520718871,50.15,81584.95,0.0,-0.99835,0.0,0.28851]
[1778520719878,50.15,81592.92,0.0,-0.99833,0.0,0.29104]
[1778520720886,50.15,81593.02,0.0,-0.99833,0.0,0.29107]
[1778520725921,50.15,81593.4,0.0,-0.99833,0.0,0.29119]
[1778520730956,50.15,81593.2,0.0,-0.99833,0.0,0.29113]
[1778520736999,50.15,81587.44,0.0,-0.99834,0.0,0.2893]
[1778520742400,50.15,81587.71,0.0,-0.99834,0.0,0.28939]
[1778520748082,50.15,81590.05,0.0,-0.99834,0.0,0.29013]
[1778520753116,50.15,81587.31,0.0,-0.99834,0.0,0.28865]
[1778520758152,50.15,81586.91,0.0,-0.99834,0.0,0.28852]
[1778520760166,50.15,81596.64,0.0,-0.99833,0.0,0.29161]
[1778520761173,50.15,81597.84,0.0,-0.99832,0.0,0.292]
[1778520765201,50.15,81609.56,0.0,-0.9983,0.0,0.29576]
[1778520766208,50.15,81614.1,0.0,-0.99829,0.0,0.29723]
[1778520767215,50.15,81623.73,0.0,-0.99827,0.0,0.30037]
[1778520768222,50.15,81625.93,0.0,-0.99827,0.0,0.30109]
[1778520773258,50.15,81626.24,0.0,-0.99827,0.0,0.3012]
[1778520778293,50.15,81620.45,0.0,-0.99828,0.0,0.2993]
[1778520783328,50.15,81618.74,0.0,-0.99828,0.0,0.29874]
[1778520788363,50.15,81618.4,0.0,-0.99828,0.0,0.29863]
[1778520793398,50.15,81619.84,0.0,-0.99828,0.0,0.2991]
[1778520798440,50.15,81620.94,0.0,-0.99828,0.0,0.29946]
[1778520799446,50.15,81633.14,0.0,-0.99825,0.0,0.30347]
[1778520800452,50.15,81633.67,0.0,-0.99825,0.0,0.30364]
[1778520805488,50.15,81634.91,0.0,-0.99825,0.0,0.30405]
[1778520810524,50.15,81634.48,0.0,-0.99825,0.0,0.30391]
[1778520815559,50.15,81637.54,0.0,-0.99825,0.0,0.30429]
[1778520817572,50.15,81631.71,0.0,-0.99826,0.0,0.30236]
[1778520818579,50.15,81627.05,0.0,-0.99827,0.0,0.30083]
[1778520823614,50.15,81627.41,0.0,-0.99827,0.0,0.30095]
[1778520828650,50.15,81627.34,0.0,-0.99827,0.0,0.30093]
[1778520833686,50.15,81627.68,0.0,-0.99827,0.0,0.30104]
[1778520841743,50.15,81627.64,0.0,-0.99827,0.0,0.30103]
[1778520847784,50.15,81626.43,0.0,-0.99827,0.0,0.30063]
[1778520853262,50.15,81625.97,0.0,-0.99827,0.0,0.30048]
[1778520858863,50.15,81624.83,0.0,-0.99827,0.0,0.30011]
[1778520863900,50.15,81624.76,0.0,-0.99827,0.0,0.30008]
[1778520866921,50.15,81633.49,0.0,-0.99825,0.0,0.30295]
[1778520873403,50.15,81634.62,0.0,-0.99826,0.0,0.30269]
[1778520879005,50.15,81639.46,0.0,-0.99825,0.0,0.30429]
[1778520883472,50.15,81645.32,0.0,-0.99823,0.0,0.30624]
[1778520889077,50.15,81648.16,0.0,-0.99823,0.0,0.30719]
[1778520891094,50.15,81653.51,0.0,-0.99822,0.0,0.30898]
[1778520895126,50.15,81658.91,0.0,-0.9982,0.0,0.3108]
[1778520897134,50.15,81668.56,0.0,-0.99818,0.0,0.31407]
[1778520899148,50.15,81676.55,0.0,-0.99817,0.0,0.3168]
[1778520902169,50.15,81680.98,0.0,-0.99816,0.0,0.31833]
[1778520903612,50.15,81692.01,0.0,-0.99813,0.0,0.32215]
[1778520905198,50.15,81694.25,0.0,-0.99813,0.0,0.32293]
[1778520906206,50.15,81686.66,0.0,-0.99815,0.0,0.32029]
[1778520907211,50.15,81687.3,0.0,-0.99814,0.0,0.32051]
[1778520912249,50.15,81687.14,0.0,-0.99814,0.0,0.32046]
[1778520917287,50.15,81692.24,0.0,-0.99813,0.0,0.32223]
[1778520920304,50.15,81696.35,0.0,-0.99812,0.0,0.32366]
[1778520925338,50.15,81697.7,0.0,-0.99812,0.0,0.32413]
[1778520930374,50.15,81699.35,0.0,-0.99812,0.0,0.32471]
[1778520935409,50.15,81700.12,0.0,-0.99812,0.0,0.32431]
[1778520938433,50.15,81705.65,0.0,-0.99811,0.0,0.32626]
[1778520940447,50.15,81708.12,0.0,-0.9981,0.0,0.32713]
[1778520947497,50.15,81708.24,0.0,-0.9981,0.0,0.32717]
[1778520952531,50.15,81711.85,0.0,-0.99809,0.0,0.32845]
[1778520957565,50.15,81703.82,0.0,-0.99811,0.0,0.32561]
[1778520958573,50.15,81704.16,0.0,-0.99811,0.0,0.32573]
[1778520963608,50.15,81706.72,0.0,-0.9981,0.0,0.32663]
[1778520968643,50.15,81705.14,0.0,-0.99811,0.0,0.32608]
[1778520969650,50.15,81688.61,0.0,-0.99814,0.0,0.3203]
[1778520970657,50.15,81688.14,0.0,-0.99815,0.0,0.32014]
[1778520975692,50.15,81690.64,0.0,-0.99814,0.0,0.32101]
[1778520980726,50.15,81690.7,0.0,-0.99814,0.0,0.32103]
[1778520984756,50.15,81690.54,0.0,-0.99814,0.0,0.32097]
[1778520985763,50.15,81687.65,0.0,-0.99815,0.0,0.31997]
[1778520990799,50.15,81682.93,0.0,-0.99816,0.0,0.31834]
[1778520995836,50.15,81677.63,0.0,-0.99817,0.0,0.31586]
[1778521000871,50.15,81681.27,0.0,-0.99816,0.0,0.31711]
[1778521005905,50.15,81677.1,0.0,-0.99817,0.0,0.31568]
[1778521010940,50.15,81680.09,0.0,-0.99817,0.0,0.31671]
[1778521012954,50.15,81688.25,0.0,-0.99815,0.0,0.31952]
[1778521014398,50.15,81698.13,0.0,-0.99813,0.0,0.32295]
[1778521014981,50.15,81698.13,0.0,-0.99813,0.0,0.32295]
[1778521015976,50.15,81707.41,0.0,-0.99811,0.0,0.32621]
[1778521016983,50.15,81714.36,0.0,-0.99809,0.0,0.32866]
[1778521020009,50.15,81709.47,0.0,-0.9981,0.0,0.32693]
[1778521025039,50.15,81714.26,0.0,-0.99809,0.0,0.32863]
[1778521030074,50.15,81713.58,0.0,-0.99809,0.0,0.32839]
[1778521035111,50.15,81713.43,0.0,-0.99809,0.0,0.32833]
[1778521038130,50.15,81708.19,0.0,-0.99811,0.0,0.32648]
[1778521039139,50.15,81702.75,0.0,-0.99812,0.0,0.32457]
[1778521044611,50.15,81705.02,0.0,-0.99811,0.0,0.32536]
[1778521048200,50.15,81712.52,0.0,-0.9981,0.0,0.32801]
[1778521051221,50.15,81715.72,0.0,-0.99809,0.0,0.32847]
[1778521054683,50.15,81735.07,0.0,-0.99805,0.0,0.33539]
[1778521055259,50.15,81735.07,0.0,-0.99805,0.0,0.33539]
[1778521059283,50.15,81742.84,0.0,-0.99803,0.0,0.3382]
[1778521060290,50.15,81755.72,0.0,-0.998,0.0,0.34292]
[1778521062305,50.15,81757.54,0.0,-0.998,0.0,0.34359]
[1778521064753,50.15,81765.08,0.0,-0.99798,0.0,0.34637]
[1778521065330,50.15,81765.08,0.0,-0.99798,0.0,0.34637]
[1778521066333,50.15,81766.18,0.0,-0.99798,0.0,0.34678]
[1778521069355,50.15,81756.11,0.0,-0.998,0.0,0.34306]
[1778521070361,50.15,81755.18,0.0,-0.998,0.0,0.34272]
[1778521076404,50.15,81754.56,0.0,-0.998,0.0,0.34249]
[1778521081438,50.15,81756.56,0.0,-0.998,0.0,0.34322]
[1778521086473,50.15,81755.58,0.0,-0.998,0.0,0.34286]
[1778521091508,50.15,81754.16,0.0,-0.998,0.0,0.34234]
[1778521096543,50.15,81752.59,0.0,-0.99801,0.0,0.34177]
[1778521098556,50.15,81759.75,0.0,-0.99799,0.0,0.3444]
[1778521099564,50.15,81767.76,0.0,-0.99797,0.0,0.34737]
[1778521100571,50.15,81790.96,0.0,-0.99792,0.0,0.3561]
[1778521101578,50.15,81791.75,0.0,-0.99792,0.0,0.3564]
[1778521103592,50.15,81799.81,0.0,-0.9979,0.0,0.35948]
[1778521104602,50.15,81810.7,0.0,-0.99787,0.0,0.36367]
[1778521105609,50.15,81819.04,0.0,-0.99785,0.0,0.36691]
[1778521106614,50.15,81819.04,0.0,-0.99785,0.0,0.36691]
[1778521109635,50.15,81819.87,0.0,-0.99785,0.0,0.36724]
[1778521114671,50.15,81815.3,0.0,-0.99786,0.0,0.36472]
[1778521119705,50.15,81812.95,0.0,-0.99787,0.0,0.36381]
[1778521124739,50.15,81811.44,0.0,-0.99787,0.0,0.36323]
[1778521129777,50.15,81812.4,0.0,-0.99787,0.0,0.3636]
[1778521132796,50.15,81808.52,0.0,-0.99788,0.0,0.3621]
[1778521137831,50.15,81810.23,0.0,-0.99787,0.0,0.36276]
[1778521141859,50.15,81816.52,0.0,-0.99786,0.0,0.3652]
[1778521146894,50.15,81814.68,0.0,-0.99786,0.0,0.36448]
[1778521151929,50.15,81811.78,0.0,-0.99787,0.0,0.36336]
[1778521154963,50.15,81827.97,0.0,-0.99783,0.0,0.36967]
[1778521155970,50.15,81843.28,0.0,-0.99779,0.0,0.37573]
[1778521159992,50.15,81834.52,0.0,-0.99781,0.0,0.37225]
[1778521165033,50.15,81841.4,0.0,-0.9978,0.0,0.37498]
[1778521166040,50.15,81846.98,0.0,-0.99778,0.0,0.37721]
[1778521171076,50.15,81850.9,0.0,-0.99778,0.0,0.37802]
[1778521173090,50.15,81856.98,0.0,-0.99776,0.0,0.38046]
[1778521174097,50.15,81862.7,0.0,-0.99775,0.0,0.38277]
[1778521177118,50.15,81854.08,0.0,-0.99777,0.0,0.3793]
[1778521182153,50.15,81852.32,0.0,-0.99777,0.0,0.37859]
[1778521187187,50.15,81855.67,0.0,-0.99776,0.0,0.37994]
[1778521192226,50.15,81854.01,0.0,-0.99777,0.0,0.37927]
[1778521197260,50.15,81849.32,0.0,-0.99778,0.0,0.37739]
[1778521202295,50.15,81847.95,0.0,-0.99778,0.0,0.37684]
[1778521205743,50.15,81860.34,0.0,-0.99775,0.0,0.38182]
[1778521207330,50.15,81861.07,0.0,-0.99775,0.0,0.38212]
[1778521212365,50.15,81866.78,0.0,-0.99773,0.0,0.38443]
[1778521213372,50.15,81865.74,0.0,-0.99774,0.0,0.38401]
[1778521218407,50.15,81864.02,0.0,-0.99774,0.0,0.38331]
[1778521223445,50.15,81862.29,0.0,-0.99775,0.0,0.38261]
[1778521228479,50.15,81860.47,0.0,-0.99775,0.0,0.38187]
[1778521233515,50.15,81858.43,0.0,-0.99776,0.0,0.38029]
[1778521238547,50.15,81855.54,0.0,-0.99777,0.0,0.37913]
[1778521243582,50.15,81853.3,0.0,-0.99777,0.0,0.37823]
[1778521248649,50.15,81855.96,0.0,-0.99777,0.0,0.3793]
[1778521250637,50.15,81863.52,0.0,-0.99775,0.0,0.38234]
[1778521251650,50.15,81865.39,0.0,-0.99774,0.0,0.3831]
[1778521256680,50.15,81863.58,0.0,-0.99775,0.0,0.38237]
[1778521261719,50.15,81865.18,0.0,-0.99774,0.0,0.38302]
[1778521266752,50.15,81883.26,0.0,-0.9977,0.0,0.39041]
[1778521267759,50.15,81890.91,0.0,-0.99768,0.0,0.39357]
[1778521268767,50.15,81892.82,0.0,-0.99767,0.0,0.39436]
[1778521273801,50.15,81894.97,0.0,-0.99766,0.0,0.39526]
[1778521277847,50.15,81902.72,0.0,-0.99764,0.0,0.3985]
[1778521278839,50.15,81912.08,0.0,-0.99762,0.0,0.40244]
[1778521279858,50.15,81919.99,0.0,-0.9976,0.0,0.4058]
[1778521280855,50.15,81919.06,0.0,-0.9976,0.0,0.4054]
[1778521281860,50.15,81899.6,0.0,-0.99765,0.0,0.39719]
[1778521282868,50.15,81894.27,0.0,-0.99767,0.0,0.39497]
[1778521283874,50.15,81891.3,0.0,-0.99767,0.0,0.39373]
[1778521288916,50.15,81896.18,0.0,-0.99766,0.0,0.39576]
[1778521289929,50.15,81907.3,0.0,-0.99763,0.0,0.40042]
[1778521290924,50.15,81917.27,0.0,-0.9976,0.0,0.40464]
[1778521291932,50.15,81916.76,0.0,-0.99761,0.0,0.40363]
[1778521292938,50.15,81910.6,0.0,-0.99763,0.0,0.40102]
[1778521293950,50.15,81910.17,0.0,-0.99763,0.0,0.40084]
[1778521295965,50.15,81900.96,0.0,-0.99765,0.0,0.39697]
[1778521296970,50.15,81892.9,0.0,-0.99767,0.0,0.39362]
[1778521297978,50.15,81896.35,0.0,-0.99767,0.0,0.39505]
[1778521299991,50.15,81896.65,0.0,-0.99766,0.0,0.39517]
[1778521300999,50.15,81906.85,0.0,-0.99764,0.0,0.39944]
[1778521302008,50.15,81915.91,0.0,-0.99761,0.0,0.40327]
[1778521303013,50.15,81916.12,0.0,-0.99761,0.0,0.40336]
[1778521308049,50.15,81916.53,0.0,-0.99761,0.0,0.40353]
[1778521313117,50.15,81913.32,0.0,-0.99762,0.0,0.40217]
[1778521318151,50.15,81912.33,0.0,-0.99762,0.0,0.40175]
[1778521323186,50.15,81915.57,0.0,-0.99761,0.0,0.40312]
[1778521328224,50.15,81920.04,0.0,-0.9976,0.0,0.40502]
[1778521333261,50.15,81931.53,0.0,-0.99757,0.0,0.40993]
[1778521334264,50.15,81938.57,0.0,-0.99755,0.0,0.41297]
[1778521335272,50.15,81947.32,0.0,-0.99752,0.0,0.41677]
[1778521336679,50.15,81950.87,0.0,-0.99751,0.0,0.41832]
[1778521342319,50.15,81958.69,0.0,-0.99749,0.0,0.42176]
[1778521347354,50.15,81958.37,0.0,-0.99749,0.0,0.42162]
[1778521350376,50.15,81941.61,0.0,-0.99754,0.0,0.41429]
[1778521355410,50.15,81948.99,0.0,-0.99752,0.0,0.41669]
[1778521357424,50.15,81944.6,0.0,-0.99754,0.0,0.41477]
[1778521361452,50.15,81953.6,0.0,-0.99751,0.0,0.4187]
[1778521365482,50.15,81945.27,0.0,-0.99754,0.0,0.41507]
[1778521371523,50.15,81945.87,0.0,-0.99753,0.0,0.41533]
[1778521376967,50.15,81944.25,0.0,-0.99754,0.0,0.41462]
[1778521382600,50.15,81943.75,0.0,-0.99754,0.0,0.41441]
[1778521385620,50.15,81948.85,0.0,-0.99753,0.0,0.41662]
[1778521390657,50.15,81952.3,0.0,-0.99752,0.0,0.41813]
[1778521395691,50.15,81954.55,0.0,-0.99751,0.0,0.41912]
[1778521400726,50.15,81954.8,0.0,-0.99751,0.0,0.41923]
[1778521405760,50.15,81956.65,0.0,-0.9975,0.0,0.42004]
[1778521407183,50.15,81963.11,0.0,-0.99748,0.0,0.42288]
[1778521407777,50.15,81963.11,0.0,-0.99748,0.0,0.42288]
[1778521409790,50.15,81972.33,0.0,-0.99746,0.0,0.42697]
[1778521410799,50.15,81978.27,0.0,-0.99744,0.0,0.42962]
[1778521411805,50.15,81982.8,0.0,-0.99743,0.0,0.43082]
[1778521412833,50.15,81981.37,0.0,-0.99744,0.0,0.43018]
[1778521417255,50.15,81975.95,0.0,-0.99745,0.0,0.42775]
[1778521421875,50.15,81978.55,0.0,-0.99744,0.0,0.42892]
[1778521426910,50.15,81975.49,0.0,-0.99745,0.0,0.42755]
[1778521431946,50.15,81973.85,0.0,-0.99746,0.0,0.42682]
[1778521436980,50.15,81970.93,0.0,-0.99747,0.0,0.42552]
[1778521442015,50.15,81972.42,0.0,-0.99746,0.0,0.42618]
[1778521445038,50.15,81977.98,0.0,-0.99745,0.0,0.42866]
[1778521450074,50.15,81972.67,0.0,-0.99746,0.0,0.42629]
[1778521455108,50.15,81973.26,0.0,-0.99746,0.0,0.42656]
[1778521458131,50.15,81975.58,0.0,-0.99745,0.0,0.42759]
[1778521463164,50.15,81978.32,0.0,-0.99745,0.0,0.42881]
[1778521467190,50.15,81983.07,0.0,-0.99743,0.0,0.43094]
[1778521472225,50.15,81981.24,0.0,-0.99744,0.0,0.42928]
[1778521476254,50.15,81988.71,0.0,-0.99742,0.0,0.43264]
[1778521477263,50.15,81987.02,0.0,-0.99742,0.0,0.43188]
[1778521482298,50.15,81980.44,0.0,-0.99744,0.0,0.42893]
[1778521483302,50.15,81978.47,0.0,-0.99745,0.0,0.42805]
[1778521488339,50.15,81975.42,0.0,-0.99746,0.0,0.42669]
[1778521491363,50.15,81987.19,0.0,-0.99742,0.0,0.43195]
[1778521492369,50.15,81988.24,0.0,-0.99742,0.0,0.43243]
[1778521497405,50.15,81981.4,0.0,-0.99744,0.0,0.42936]
[1778521498416,50.15,81977.27,0.0,-0.99745,0.0,0.42751]
[1778521500430,50.15,81961.77,0.0,-0.9975,0.0,0.42064]
[1778521501433,50.15,81957.9,0.0,-0.99751,0.0,0.41895]
[1778521503465,50.15,81963.33,0.0,-0.99749,0.0,0.42133]
[1778521504472,50.15,81962.96,0.0,-0.99749,0.0,0.42117]
[1778521507919,50.15,81985.43,0.0,-0.99743,0.0,0.43116]
[1778521509511,50.15,82011.74,0.0,-0.99735,0.0,0.44313]
[1778521510523,50.15,82029.39,0.0,-0.9973,0.0,0.45131]
[1778521511531,50.15,82036.11,0.0,-0.99728,0.0,0.45446]
[1778521512535,50.15,82008.53,0.0,-0.99736,0.0,0.44165]
[1778521513539,50.15,81999.44,0.0,-0.99739,0.0,0.4375]
[1778521514546,50.15,81979.55,0.0,-0.99745,0.0,0.42853]
[1778521517992,50.15,81966.2,0.0,-0.99749,0.0,0.4226]
[1778521518583,50.15,81966.2,0.0,-0.99749,0.0,0.4226]
[1778521523611,50.15,81969.4,0.0,-0.99748,0.0,0.42401]
[1778521528069,50.15,81984.3,0.0,-0.99743,0.0,0.43066]
[1778521530660,50.15,81978.38,0.0,-0.99745,0.0,0.42801]
[1778521532675,50.15,81987.18,0.0,-0.99743,0.0,0.43111]
[1778521538143,50.15,81999.08,0.0,-0.99739,0.0,0.43649]
[1778521538721,50.15,81999.08,0.0,-0.99739,0.0,0.43649]
[1778521541741,50.15,82013.79,0.0,-0.99735,0.0,0.44321]
[1778521542748,50.15,82008.45,0.0,-0.99737,0.0,0.44076]
[1778521543756,50.15,81998.22,0.0,-0.9974,0.0,0.4361]
[1778521545770,50.15,81985.61,0.0,-0.99743,0.0,0.43041]
[1778521550806,50.15,81984.92,0.0,-0.99744,0.0,0.4301]
[1778521555839,50.15,81981.17,0.0,-0.99745,0.0,0.42842]
[1778521560878,50.15,81977.09,0.0,-0.99746,0.0,0.4266]
[1778521563898,50.15,81968.51,0.0,-0.99748,0.0,0.42279]
[1778521564901,50.15,81965.19,0.0,-0.99749,0.0,0.42133]
[1778521566916,50.15,81972.36,0.0,-0.99747,0.0,0.4245]
[1778521570944,50.15,81973.68,0.0,-0.99747,0.0,0.42508]
[1778521575980,50.15,81970.97,0.0,-0.99748,0.0,0.42388]
[1778521580016,50.15,81971.69,0.0,-0.99747,0.0,0.4242]
[1778521583032,50.15,81967.56,0.0,-0.99749,0.0,0.42237]
[1778521588504,50.15,81966.47,0.0,-0.99749,0.0,0.42189]
[1778521594110,50.15,81982.87,0.0,-0.99745,0.0,0.42834]
[1778521595116,50.15,81990.7,0.0,-0.99742,0.0,0.43186]
[1778521596124,50.15,81989.96,0.0,-0.99743,0.0,0.43152]
[1778521601165,50.15,81986.3,0.0,-0.99744,0.0,0.42988]
[1778521603180,50.15,81984.08,0.0,-0.99744,0.0,0.42888]
[1778521605194,50.15,81994.38,0.0,-0.99741,0.0,0.43351]
[1778521606202,50.15,81996.44,0.0,-0.99741,0.0,0.43445]
[1778521610228,50.15,82001.48,0.0,-0.99739,0.0,0.43673]
[1778521615264,50.15,82004.75,0.0,-0.99738,0.0,0.43822]
[1778521620304,50.15,82008.65,0.0,-0.99737,0.0,0.44]
[1778521625340,50.15,82011.32,0.0,-0.99736,0.0,0.44122]
[1778521626341,50.15,81999.95,0.0,-0.9974,0.0,0.43604]
[1778521628355,50.15,81992.76,0.0,-0.99742,0.0,0.43278]
[1778521633389,50.15,81987.25,0.0,-0.99743,0.0,0.43031]
[1778521638424,50.15,81982.92,0.0,-0.99745,0.0,0.42837]
[1778521640439,50.15,81976.96,0.0,-0.99746,0.0,0.42571]
[1778521644467,50.15,81967.41,0.0,-0.99749,0.0,0.42148]
[1778521650508,50.15,81966.03,0.0,-0.9975,0.0,0.42087]
[1778521652522,50.15,81960.95,0.0,-0.99751,0.0,0.41782]
[1778521653532,50.15,81954.82,0.0,-0.99753,0.0,0.41515]
[1778521655543,50.15,81948.34,0.0,-0.99755,0.0,0.41234]
[1778521658568,50.15,81935.71,0.0,-0.99759,0.0,0.40691]
[1778521660578,50.15,81924.48,0.0,-0.99762,0.0,0.40213]
[1778521665613,50.15,81922.6,0.0,-0.99762,0.0,0.40133]
[1778521669641,50.15,81918.43,0.0,-0.99763,0.0,0.39958]
[1778521674676,50.15,81917.55,0.0,-0.99764,0.0,0.3992]
[1778521679712,50.15,81916.2,0.0,-0.99764,0.0,0.39864]
[1778521682732,50.15,81910.5,0.0,-0.99765,0.0,0.39625]
[1778521687770,50.15,81911.54,0.0,-0.99765,0.0,0.39668]
[1778521692802,50.15,81912.07,0.0,-0.99765,0.0,0.39691]
[1778521697837,50.15,81907.26,0.0,-0.99766,0.0,0.3949]
[1778521702875,50.15,81903.95,0.0,-0.99767,0.0,0.39352]
[1778521706902,50.15,81912.06,0.0,-0.99765,0.0,0.3969]
[1778521711935,50.15,81913.06,0.0,-0.99765,0.0,0.39653]
[1778521715963,50.15,81908.02,0.0,-0.99767,0.0,0.39443]
[1778521720999,50.15,81903.05,0.0,-0.99768,0.0,0.39237]
[1778521722006,50.15,81910.98,0.0,-0.99766,0.0,0.39566]
[1778521725028,50.15,81916.82,0.0,-0.99764,0.0,0.39811]
[1778521730061,50.15,81917.43,0.0,-0.99764,0.0,0.39836]
[1778521735096,50.15,81917.79,0.0,-0.99764,0.0,0.39852]
[1778521737110,50.15,81910.94,0.0,-0.99766,0.0,0.39565]
[1778521741139,50.15,81909.23,0.0,-0.99766,0.0,0.39493]
[1778521743152,50.15,81916.43,0.0,-0.99764,0.0,0.39795]
[1778521744159,50.15,81918.14,0.0,-0.99764,0.0,0.39866]
[1778521745167,50.15,81906.88,0.0,-0.99767,0.0,0.39396]
[1778521746173,50.15,81906.55,0.0,-0.99767,0.0,0.39382]
[1778521751208,50.15,81911.34,0.0,-0.99766,0.0,0.39581]
[1778521754229,50.15,81919.99,0.0,-0.99763,0.0,0.39944]
[1778521755236,50.15,81921.17,0.0,-0.99763,0.0,0.39994]
[1778521760271,50.15,81921.3,0.0,-0.99763,0.0,0.39999]
[1778521765306,50.15,81920.78,0.0,-0.99763,0.0,0.39977]
[1778521767321,50.15,81912.43,0.0,-0.99765,0.0,0.39627]
[1778521768327,50.15,81917.65,0.0,-0.99764,0.0,0.39846]
[1778521769334,50.15,81918.42,0.0,-0.99764,0.0,0.39878]
[1778521772355,50.15,81912.97,0.0,-0.99766,0.0,0.39571]
[1778521774370,50.15,81925.96,0.0,-0.99762,0.0,0.40117]
[1778521775377,50.15,81926.24,0.0,-0.99762,0.0,0.40128]
[1778521776384,50.15,81915.49,0.0,-0.99765,0.0,0.39676]
[1778521777390,50.15,81914.44,0.0,-0.99765,0.0,0.39632]
[1778521782425,50.15,81914.72,0.0,-0.99765,0.0,0.39644]
[1778521787460,50.15,81917.78,0.0,-0.99764,0.0,0.39772]
[1778521791495,50.15,81928.54,0.0,-0.99761,0.0,0.40226]
[1778521795520,50.15,81935.85,0.0,-0.99759,0.0,0.40536]
[1778521800555,50.15,81935.03,0.0,-0.9976,0.0,0.40501]
[1778521805590,50.15,81935.02,0.0,-0.9976,0.0,0.40501]
[1778521807603,50.15,81942.69,0.0,-0.99758,0.0,0.40829]
[1778521812638,50.15,81949.82,0.0,-0.99756,0.0,0.41136]
[1778521813647,50.15,81958.6,0.0,-0.99753,0.0,0.41516]
[1778521815659,50.15,81963.78,0.0,-0.99752,0.0,0.41742]
[1778521816667,50.15,81970.82,0.0,-0.9975,0.0,0.42051]
[1778521818680,50.15,81973.22,0.0,-0.99749,0.0,0.42157]
[1778521819687,50.15,81977.89,0.0,-0.99748,0.0,0.42363]
[1778521825731,50.15,81975.92,0.0,-0.99748,0.0,0.42276]
[1778521830766,50.15,81973.7,0.0,-0.99749,0.0,0.42178]
[1778521835800,50.15,81973.97,0.0,-0.99749,0.0,0.42108]
[1778521837814,50.15,81979.83,0.0,-0.99747,0.0,0.42366]
[1778521842849,50.15,81980.55,0.0,-0.99747,0.0,0.42398]
[1778521847884,50.15,81974.38,0.0,-0.99749,0.0,0.42126]
[1778521852920,50.15,81975.82,0.0,-0.99749,0.0,0.42189]
[1778521857955,50.15,81973.24,0.0,-0.99749,0.0,0.42075]
[1778521862991,50.15,81971.43,0.0,-0.9975,0.0,0.41996]
[1778521867027,50.15,81963.09,0.0,-0.99752,0.0,0.4163]
[1778521870532,50.15,81974.99,0.0,-0.99749,0.0,0.42153]
[1778521876084,50.15,81970.8,0.0,-0.9975,0.0,0.41968]
[1778521881117,50.15,81968.26,0.0,-0.99751,0.0,0.41857]
[1778521886152,50.15,81966.85,0.0,-0.99751,0.0,0.41795]
[1778521891187,50.15,81965.76,0.0,-0.99752,0.0,0.41665]
[1778521896225,50.15,81965.98,0.0,-0.99752,0.0,0.41675]
[1778521898238,50.15,81971.15,0.0,-0.9975,0.0,0.41901]
[1778521900742,50.15,81972.2,0.0,-0.9975,0.0,0.41947]
[1778521906294,50.15,81970.09,0.0,-0.99751,0.0,0.41855]
[1778521909319,50.15,81976.48,0.0,-0.99749,0.0,0.42136]
[1778521910815,50.15,81977.98,0.0,-0.99749,0.0,0.42202]
[1778521913344,50.15,81987.07,0.0,-0.99746,0.0,0.42605]
[1778521914363,50.15,81982.53,0.0,-0.99747,0.0,0.42403]
[1778521916364,50.15,81976.61,0.0,-0.99749,0.0,0.42141]
[1778521917372,50.15,81973.14,0.0,-0.9975,0.0,0.41989]
[1778521919385,50.15,81969.22,0.0,-0.99751,0.0,0.41817]
[1778521924420,50.15,81974.15,0.0,-0.9975,0.0,0.42033]
[1778521929455,50.15,81973.95,0.0,-0.9975,0.0,0.42024]
[1778521934490,50.15,81972.54,0.0,-0.9975,0.0,0.41962]
[1778521939525,50.15,81971.77,0.0,-0.9975,0.0,0.41928]
[1778521941539,50.15,81966.41,0.0,-0.99752,0.0,0.41694]
[1778521942546,50.15,81966.3,0.0,-0.99752,0.0,0.41689]
[1778521944562,50.15,81957.26,0.0,-0.99754,0.0,0.41295]
[1778521945567,50.15,81956.66,0.0,-0.99755,0.0,0.41269]
[1778521947580,50.15,81947.18,0.0,-0.99757,0.0,0.40861]
[1778521948590,50.15,81948.9,0.0,-0.99757,0.0,0.40934]
[1778521953623,50.15,81944.83,0.0,-0.99758,0.0,0.40679]
[1778521957653,50.15,81939.73,0.0,-0.9976,0.0,0.40462]
[1778521958657,50.15,81933.85,0.0,-0.99761,0.0,0.40212]
[1778521964700,50.15,81939.05,0.0,-0.9976,0.0,0.40433]
[1778521967721,50.15,81946.68,0.0,-0.99758,0.0,0.40759]
[1778521972756,50.15,81955.65,0.0,-0.99755,0.0,0.41145]
[1778521977796,50.15,81958.07,0.0,-0.99755,0.0,0.41249]
[1778521982831,50.15,81958.47,0.0,-0.99755,0.0,0.41267]
[1778521983839,50.15,81965.57,0.0,-0.99753,0.0,0.41575]
[1778521988874,50.15,81968.21,0.0,-0.99752,0.0,0.4169]
[1778521991894,50.15,81975.43,0.0,-0.9975,0.0,0.42007]
[1778521993908,50.15,81967.42,0.0,-0.99752,0.0,0.41656]
[1778521998944,50.15,81967.99,0.0,-0.99752,0.0,0.41681]
[1778522003978,50.15,81963.48,0.0,-0.99753,0.0,0.41484]
[1778522004985,50.15,81956.71,0.0,-0.99755,0.0,0.4119]
[1778522010021,50.15,81958.7,0.0,-0.99754,0.0,0.41277]
[1778522015055,50.15,81959.18,0.0,-0.99755,0.0,0.41216]
[1778522020090,50.15,81959.74,0.0,-0.99755,0.0,0.4124]
[1778522025125,50.15,81959.69,0.0,-0.99755,0.0,0.41238]
[1778522027140,50.15,81964.62,0.0,-0.99753,0.0,0.41452]
[1778522032174,50.15,81965.07,0.0,-0.99753,0.0,0.41472]
[1778522037209,50.15,81966.89,0.0,-0.99753,0.0,0.41551]
[1778522041738,50.15,81973.4,0.0,-0.99751,0.0,0.41836]
[1778522047280,50.15,81974.18,0.0,-0.99751,0.0,0.4187]
[1778522051812,50.15,81968.57,0.0,-0.99752,0.0,0.41624]
[1778522053322,50.15,81964.57,0.0,-0.99753,0.0,0.4145]
[1778522058357,50.15,81965.69,0.0,-0.99753,0.0,0.41499]
[1778522061882,50.15,81959.79,0.0,-0.99755,0.0,0.41243]
[1778522065406,50.15,81953.31,0.0,-0.99756,0.0,0.40963]
[1778522066414,50.15,81943.7,0.0,-0.99759,0.0,0.40551]
[1778522067421,50.15,81942.77,0.0,-0.99759,0.0,0.40511]
[1778522070441,50.15,81937.83,0.0,-0.99761,0.0,0.40301]
[1778522071953,50.15,81930.88,0.0,-0.99763,0.0,0.39928]
[1778522077490,50.15,81928.48,0.0,-0.99764,0.0,0.39827]
[1778522082023,50.15,81918.01,0.0,-0.99767,0.0,0.39389]
[1778522083539,50.15,81913.33,0.0,-0.99768,0.0,0.39194]
[1778522084543,50.15,81909.87,0.0,-0.99769,0.0,0.39051]
[1778522086558,50.15,81906.26,0.0,-0.9977,0.0,0.38902]
[1778522089578,50.15,81911.79,0.0,-0.99768,0.0,0.39131]
[1778522094614,50.15,81921.57,0.0,-0.99766,0.0,0.39537]
[1778522095621,50.15,81915.57,0.0,-0.99767,0.0,0.39287]
[1778522096628,50.15,81918.01,0.0,-0.99767,0.0,0.39389]
[1778522099654,50.15,81911.34,0.0,-0.99768,0.0,0.39112]
[1778522100661,50.15,81907.11,0.0,-0.9977,0.0,0.38937]
[1778522101667,50.15,81901.62,0.0,-0.99771,0.0,0.38712]
[1778522102674,50.15,81895.6,0.0,-0.99773,0.0,0.38465]
[1778522103681,50.15,81893.79,0.0,-0.99773,0.0,0.38392]
[1778522107709,50.15,81890.28,0.0,-0.99774,0.0,0.38249]
[1778522112744,50.15,81889.51,0.0,-0.99774,0.0,0.38218]
[1778522117785,50.15,81886.08,0.0,-0.99775,0.0,0.38079]
[1778522122818,50.15,81884.81,0.0,-0.99775,0.0,0.38028]
[1778522127853,50.15,81883.16,0.0,-0.99776,0.0,0.37961]
[1778522132888,50.15,81892.84,0.0,-0.99774,0.0,0.38276]
[1778522133896,50.15,81900.9,0.0,-0.99772,0.0,0.38605]
[1778522138931,50.15,81905.11,0.0,-0.99771,0.0,0.38777]
[1778522143967,50.15,81907.43,0.0,-0.9977,0.0,0.38873]
[1778522149002,50.15,81913.51,0.0,-0.99768,0.0,0.39124]
[1778522154039,50.15,81918.38,0.0,-0.99767,0.0,0.39326]
[1778522159073,50.15,81918.36,0.0,-0.99767,0.0,0.39325]
[1778522162093,50.15,81924.57,0.0,-0.99765,0.0,0.39584]
[1778522167128,50.15,81923.79,0.0,-0.99766,0.0,0.39551]
[1778522172660,50.15,81926.12,0.0,-0.99765,0.0,0.39649]
[1778522178205,50.15,81928.64,0.0,-0.99764,0.0,0.39754]
[1778522179212,50.15,81937.03,0.0,-0.99762,0.0,0.40108]
[1778522181227,50.15,81946.54,0.0,-0.99759,0.0,0.40512]
[1778522186261,50.15,81949.3,0.0,-0.99759,0.0,0.40629]
[1778522189282,50.15,81944.38,0.0,-0.9976,0.0,0.4042]
[1778522194317,50.15,81943.55,0.0,-0.99761,0.0,0.40304]
[1778522199352,50.15,81945.88,0.0,-0.9976,0.0,0.40403]
[1778522204387,50.15,81950.12,0.0,-0.99759,0.0,0.40584]
[1778522209422,50.15,81948.02,0.0,-0.99759,0.0,0.40495]
[1778522214457,50.15,81950.89,0.0,-0.99759,0.0,0.40617]
[1778522219492,50.15,81951.5,0.0,-0.99758,0.0,0.40643]
[1778522223010,50.15,81937.17,0.0,-0.99762,0.0,0.40034]
[1778522227550,50.15,81929.22,0.0,-0.99765,0.0,0.397]
[1778522230571,50.15,81922.69,0.0,-0.99766,0.0,0.39427]
[1778522235606,50.15,81922.92,0.0,-0.99766,0.0,0.39436]
[1778522240640,50.15,81922.78,0.0,-0.99766,0.0,0.3943]
[1778522246683,50.15,81921.61,0.0,-0.99767,0.0,0.39382]
[1778522250711,50.15,81927.21,0.0,-0.99765,0.0,0.39615]
[1778522251718,50.15,81932.13,0.0,-0.99764,0.0,0.39743]
[1778522252725,50.15,81933.02,0.0,-0.99764,0.0,0.3978]
[1778522257760,50.15,81931.13,0.0,-0.99764,0.0,0.39701]
[1778522262796,50.15,81925.82,0.0,-0.99766,0.0,0.39479]
[1778522265816,50.15,81914.6,0.0,-0.99769,0.0,0.39013]
[1778522266827,50.15,81907.98,0.0,-0.99771,0.0,0.3874]
[1778522267834,50.15,81907.22,0.0,-0.99771,0.0,0.38709]
[1778522272868,50.15,81904.34,0.0,-0.99772,0.0,0.38591]
[1778522277904,50.15,81909.84,0.0,-0.9977,0.0,0.38817]
[1778522282940,50.15,81906.07,0.0,-0.99771,0.0,0.38662]
[1778522287974,50.15,81906.08,0.0,-0.99771,0.0,0.38662]
[1778522293008,50.15,81904.39,0.0,-0.99772,0.0,0.38593]
[1778522298044,50.15,81902.69,0.0,-0.99772,0.0,0.38524]
[1778522303082,50.15,81902.68,0.0,-0.99772,0.0,0.38523]
[1778522308117,50.15,81901.69,0.0,-0.99772,0.0,0.38483]
[1778522313152,50.15,81900.09,0.0,-0.99773,0.0,0.38341]
[1778522318188,50.15,81899.53,0.0,-0.99773,0.0,0.38318]
[1778522323222,50.15,81899.53,0.0,-0.99773,0.0,0.38318]
[1778522329264,50.15,81899.09,0.0,-0.99773,0.0,0.383]
[1778522334300,50.15,81898.8,0.0,-0.99774,0.0,0.38288]
[1778522339335,50.15,81898.47,0.0,-0.99774,0.0,0.38275]
[1778522344370,50.15,81898.78,0.0,-0.99774,0.0,0.38287]
[1778522349404,50.15,81898.23,0.0,-0.99774,0.0,0.38265]
[1778522355448,50.15,81897.75,0.0,-0.99774,0.0,0.38246]
[1778522360482,50.15,81897.48,0.0,-0.99774,0.0,0.38235]
[1778522365517,50.15,81895.81,0.0,-0.99774,0.0,0.38167]
[1778522369545,50.15,81887.18,0.0,-0.99777,0.0,0.37818]
[1778522370552,50.15,81881.66,0.0,-0.99778,0.0,0.37597]
[1778522375588,50.15,81881.86,0.0,-0.99778,0.0,0.37529]
[1778522381630,50.15,81883.1,0.0,-0.99778,0.0,0.37579]
[1778522386668,50.15,81886.97,0.0,-0.99777,0.0,0.37734]
[1778522389691,50.15,81893.95,0.0,-0.99775,0.0,0.38015]
[1778522390694,50.15,81906.7,0.0,-0.99772,0.0,0.38533]
[1778522395733,50.15,81910.02,0.0,-0.99771,0.0,0.38669]
[1778522400767,50.15,81911.94,0.0,-0.99771,0.0,0.38748]
[1778522404318,50.15,81899.99,0.0,-0.99774,0.0,0.3826]
[1778522406808,50.15,81900.78,0.0,-0.99773,0.0,0.38292]
[1778522407815,50.15,81907.62,0.0,-0.99772,0.0,0.38571]
[1778522408822,50.15,81909.34,0.0,-0.99771,0.0,0.38641]
[1778522412850,50.15,81903.5,0.0,-0.99773,0.0,0.38403]
[1778522417885,50.15,81903.28,0.0,-0.99773,0.0,0.38394]
[1778522422921,50.15,81902.67,0.0,-0.99773,0.0,0.38369]
[1778522427956,50.15,81900.22,0.0,-0.99774,0.0,0.38269]
[1778522434006,50.15,81900.06,0.0,-0.99774,0.0,0.38186]
[1778522439042,50.15,81904.3,0.0,-0.99773,0.0,0.38358]
[1778522444078,50.15,81907.47,0.0,-0.99772,0.0,0.38487]
[1778522449112,50.15,81904.94,0.0,-0.99773,0.0,0.38384]
[1778522450119,50.15,81897.86,0.0,-0.99775,0.0,0.38097]
[1778522451127,50.15,81898.02,0.0,-0.99775,0.0,0.38103]
[1778522454149,50.15,81891.86,0.0,-0.99776,0.0,0.37854]
[1778522460190,50.15,81891.14,0.0,-0.99776,0.0,0.37826]
[1778522461197,50.15,81898.62,0.0,-0.99774,0.0,0.38127]
[1778522466232,50.15,81899.75,0.0,-0.99774,0.0,0.38173]
[1778522467239,50.15,81910.34,0.0,-0.99771,0.0,0.38605]
[1778522472276,50.15,81908.47,0.0,-0.99772,0.0,0.38528]
[1778522477310,50.15,81907.19,0.0,-0.99772,0.0,0.38476]
[1778522482345,50.15,81908.08,0.0,-0.99772,0.0,0.38512]
[1778522487380,50.15,81910.13,0.0,-0.99771,0.0,0.38596]
[1778522492416,50.15,81910.84,0.0,-0.99772,0.0,0.38548]
[1778522497451,50.15,81915.22,0.0,-0.99771,0.0,0.38727]
[1778522502485,50.15,81913.71,0.0,-0.99771,0.0,0.38665]
[1778522507522,50.15,81914.13,0.0,-0.99771,0.0,0.38683]
[1778522512556,50.15,81913.81,0.0,-0.99771,0.0,0.3867]
[1778522515090,50.15,81908.13,0.0,-0.99772,0.0,0.38437]
[1778522521620,50.15,81909.78,0.0,-0.99772,0.0,0.38505]
[1778522523642,50.15,81915.78,0.0,-0.9977,0.0,0.3875]
[1778522526661,50.15,81923.86,0.0,-0.99768,0.0,0.39084]
[1778522531697,50.15,81924.51,0.0,-0.99768,0.0,0.3911]
[1778522536731,50.15,81924.39,0.0,-0.99768,0.0,0.39106]
[1778522541766,50.15,81924.39,0.0,-0.99768,0.0,0.39106]
[1778522546802,50.15,81928.33,0.0,-0.99767,0.0,0.39269]
[1778522551838,50.15,81929.86,0.0,-0.99767,0.0,0.39254]
[1778522556871,50.15,81929.24,0.0,-0.99767,0.0,0.39228]
[1778522561906,50.15,81932.2,0.0,-0.99766,0.0,0.39351]
[1778522567949,50.15,81936.49,0.0,-0.99765,0.0,0.3953]
[1778522572986,50.15,81934.87,0.0,-0.99766,0.0,0.39463]
[1778522576009,50.15,81923.98,0.0,-0.99769,0.0,0.3901]
[1778522577015,50.15,81912.95,0.0,-0.99772,0.0,0.38557]
[1778522578022,50.15,81914.9,0.0,-0.99771,0.0,0.38637]
[1778522583062,50.15,81916.51,0.0,-0.99771,0.0,0.38703]
[1778522584070,50.15,81923.11,0.0,-0.99769,0.0,0.38974]
[1778522585076,50.15,81924.66,0.0,-0.99768,0.0,0.39039]
[1778522590112,50.15,81924.22,0.0,-0.99769,0.0,0.3902]
[1778522595147,50.15,81926.36,0.0,-0.99768,0.0,0.39109]
[1778522597161,50.15,81920.35,0.0,-0.9977,0.0,0.38861]
[1778522602195,50.15,81919.7,0.0,-0.9977,0.0,0.38834]
[1778522607230,50.15,81919.78,0.0,-0.9977,0.0,0.38837]
[1778522612268,50.15,81920.04,0.0,-0.9977,0.0,0.3877]
[1778522617301,50.15,81924.11,0.0,-0.99769,0.0,0.38938]
[1778522622336,50.15,81925.79,0.0,-0.99769,0.0,0.39007]
[1778522624350,50.15,81931.22,0.0,-0.99767,0.0,0.39232]
[1778522629386,50.15,81932.02,0.0,-0.99767,0.0,0.39265]
[1778522633416,50.15,81936.12,0.0,-0.99766,0.0,0.39436]
[1778522638452,50.15,81935.77,0.0,-0.99766,0.0,0.39422]
[1778522643488,50.15,81936.21,0.0,-0.99766,0.0,0.3944]
[1778522644494,50.15,81948.34,0.0,-0.99763,0.0,0.39949]
[1778522646529,50.15,81957.34,0.0,-0.9976,0.0,0.4033]
[1778522647515,50.15,81957.34,0.0,-0.9976,0.0,0.4033]
[1778522654570,50.15,81957.83,0.0,-0.9976,0.0,0.40351]
[1778522658598,50.15,81963.74,0.0,-0.99758,0.0,0.40603]
[1778522662627,50.15,81969.55,0.0,-0.99757,0.0,0.40853]
[1778522666154,50.15,81975.87,0.0,-0.99755,0.0,0.41125]
[1778522671690,50.15,81980.21,0.0,-0.99754,0.0,0.41232]
[1778522676725,50.15,81983.77,0.0,-0.99753,0.0,0.41387]
[1778522681760,50.15,81984.13,0.0,-0.99753,0.0,0.41402]
[1778522687803,50.15,81985.33,0.0,-0.99753,0.0,0.41455]
[1778522692837,50.15,81987.28,0.0,-0.99752,0.0,0.4154]
[1778522693844,50.15,81980.18,0.0,-0.99754,0.0,0.41231]
[1778522698879,50.15,81979.85,0.0,-0.99754,0.0,0.41216]
[1778522703915,50.15,81982.5,0.0,-0.99753,0.0,0.41331]
[1778522708949,50.15,81977.39,0.0,-0.99755,0.0,0.4111]
[1778522713984,50.15,81976.18,0.0,-0.99755,0.0,0.41058]
[1778522719019,50.15,81975.1,0.0,-0.99756,0.0,0.41011]
[1778522722041,50.15,81961.04,0.0,-0.99759,0.0,0.40408]
[1778522723050,50.15,81966.84,0.0,-0.99758,0.0,0.40656]
[1778522728082,50.15,81968.85,0.0,-0.99757,0.0,0.40742]
[1778522733121,50.15,81973.84,0.0,-0.99756,0.0,0.40875]
[1778522738157,50.15,81974.98,0.0,-0.99756,0.0,0.40924]
[1778522746719,50.15,81975.83,0.0,-0.99756,0.0,0.40961]
[1778522753262,50.15,81976.49,0.0,-0.99756,0.0,0.4099]
[1778522758297,50.15,81977.17,0.0,-0.99755,0.0,0.41019]
[1778522763337,50.15,81976.52,0.0,-0.99756,0.0,0.40991]
[1778522768371,50.15,81977.04,0.0,-0.99756,0.0,0.41013]
[1778522772400,50.15,81985.78,0.0,-0.99753,0.0,0.41392]
[1778522773407,50.15,81991.99,0.0,-0.99751,0.0,0.41663]
[1778522774414,50.15,81993.51,0.0,-0.99751,0.0,0.4173]
[1778522780456,50.15,81993.94,0.0,-0.99751,0.0,0.41749]
[1778522782470,50.15,81999.41,0.0,-0.99749,0.0,0.41989]
[1778522787505,50.15,82003.62,0.0,-0.99748,0.0,0.42175]
[1778522789522,50.15,82014.22,0.0,-0.99745,0.0,0.42646]
[1778522794559,50.15,82012.83,0.0,-0.99746,0.0,0.42501]
[1778522799594,50.15,82008.8,0.0,-0.99747,0.0,0.42322]
[1778522805639,50.15,82009.98,0.0,-0.99747,0.0,0.42374]
[1778522808659,50.15,82020.43,0.0,-0.99744,0.0,0.4284]
[1778522810673,50.15,82025.4,0.0,-0.99742,0.0,0.43064]
[1778522815708,50.15,82024.71,0.0,-0.99742,0.0,0.43033]
[1778522820748,50.15,82024.68,0.0,-0.99742,0.0,0.43031]
[1778522822759,50.15,82039.59,0.0,-0.99738,0.0,0.43707]
[1778522824772,50.15,82044.83,0.0,-0.99736,0.0,0.43947]
[1778522829806,50.15,82045.0,0.0,-0.99736,0.0,0.43955]
[1778522834844,50.15,82039.21,0.0,-0.99738,0.0,0.4369]
[1778522837359,50.15,82045.43,0.0,-0.99736,0.0,0.43974]
[1778522842897,50.15,82041.39,0.0,-0.99737,0.0,0.43789]
[1778522845920,50.15,82035.08,0.0,-0.99739,0.0,0.43502]
[1778522847434,50.15,82026.02,0.0,-0.99742,0.0,0.43092]
[1778522851962,50.15,82031.69,0.0,-0.99741,0.0,0.43263]
[1778522857508,50.15,82029.59,0.0,-0.99741,0.0,0.43168]
[1778522863038,50.15,82030.43,0.0,-0.99741,0.0,0.43206]
[1778522866059,50.15,82036.39,0.0,-0.99739,0.0,0.43476]
[1778522867579,50.15,82044.02,0.0,-0.99737,0.0,0.43824]
[1778522870089,50.15,82064.13,0.0,-0.99731,0.0,0.44752]
[1778522872103,50.15,82054.08,0.0,-0.99734,0.0,0.44286]
[1778522873110,50.15,82042.71,0.0,-0.99737,0.0,0.43764]
[1778522876131,50.15,82037.39,0.0,-0.99739,0.0,0.43522]
[1778522879153,50.15,82047.21,0.0,-0.99736,0.0,0.4397]
[1778522882174,50.15,82056.28,0.0,-0.99733,0.0,0.44388]
[1778522887734,50.15,82061.06,0.0,-0.99732,0.0,0.4461]
[1778522893252,50.15,82058.55,0.0,-0.99733,0.0,0.44493]
[1778522898288,50.15,82060.04,0.0,-0.99732,0.0,0.44562]
[1778522903324,50.15,82061.71,0.0,-0.99732,0.0,0.4464]
[1778522909369,50.15,82065.28,0.0,-0.99731,0.0,0.44806]
[1778522914404,50.15,82064.18,0.0,-0.99731,0.0,0.44668]
[1778522919439,50.15,82057.22,0.0,-0.99734,0.0,0.44345]
[1778522921453,50.15,82051.47,0.0,-0.99735,0.0,0.4408]
[1778522926488,50.15,82050.56,0.0,-0.99736,0.0,0.44038]
[1778522931525,50.15,82048.15,0.0,-0.99736,0.0,0.43928]
[1778522934547,50.15,82054.76,0.0,-0.99734,0.0,0.44231]
[1778522935552,50.15,82054.59,0.0,-0.99734,0.0,0.44224]
[1778522939584,50.15,82049.37,0.0,-0.99736,0.0,0.43983]
[1778522948648,50.15,82045.18,0.0,-0.99737,0.0,0.43792]
[1778522949656,50.15,82036.3,0.0,-0.9974,0.0,0.43387]
[1778522950661,50.15,82033.58,0.0,-0.99741,0.0,0.43264]
[1778522952679,50.15,82026.49,0.0,-0.99743,0.0,0.42944]
[1778522957711,50.15,82023.44,0.0,-0.99744,0.0,0.42807]
[1778522959725,50.15,82032.31,0.0,-0.99741,0.0,0.43206]
[1778522968295,50.15,82029.92,0.0,-0.99742,0.0,0.43099]
[1778522971809,50.15,82038.08,0.0,-0.9974,0.0,0.43383]
[1778522974831,50.15,82032.54,0.0,-0.99741,0.0,0.43132]
[1778522979866,50.15,82027.32,0.0,-0.99743,0.0,0.42897]
[1778522980872,50.15,82007.82,0.0,-0.99749,0.0,0.42029]
[1778522982886,50.15,82002.28,0.0,-0.9975,0.0,0.41785]
[1778522987921,50.15,82003.92,0.0,-0.9975,0.0,0.41857]
[1778522991953,50.15,82012.66,0.0,-0.99747,0.0,0.42243]
[1778522992996,50.15,82014.24,0.0,-0.99747,0.0,0.42313]
[1778522998508,50.15,82016.61,0.0,-0.99746,0.0,0.42418]
[1778523004068,50.15,82020.0,0.0,-0.99745,0.0,0.42569]
[1778523009103,50.15,82024.15,0.0,-0.99744,0.0,0.42755]
[1778523014139,50.15,82023.58,0.0,-0.99744,0.0,0.42729]
[1778523019174,50.15,82026.94,0.0,-0.99743,0.0,0.4288]
[1778523020181,50.15,82017.88,0.0,-0.99746,0.0,0.42475]
[1778523021189,50.15,82012.73,0.0,-0.99747,0.0,0.42246]
[1778523023201,50.15,82023.48,0.0,-0.99744,0.0,0.42725]
[1778523028719,50.15,82027.86,0.0,-0.99743,0.0,0.42921]
[1778523035286,50.15,82028.38,0.0,-0.99743,0.0,0.4286]
[1778523041326,50.15,82028.52,0.0,-0.99743,0.0,0.42867]
[1778523046362,50.15,82025.86,0.0,-0.99744,0.0,0.42747]
[1778523053412,50.15,82021.41,0.0,-0.99745,0.0,0.42548]
[1778523054419,50.15,82015.94,0.0,-0.99747,0.0,0.42305]
[1778523058930,50.15,82003.77,0.0,-0.9975,0.0,0.41768]
[1778523060465,50.15,81999.33,0.0,-0.99752,0.0,0.41573]
[1778523062479,50.15,81997.95,0.0,-0.99752,0.0,0.41513]
[1778523065500,50.15,82008.23,0.0,-0.99749,0.0,0.41964]
[1778523066506,50.15,82007.02,0.0,-0.99749,0.0,0.41911]
[1778523070538,50.15,82008.23,0.0,-0.99749,0.0,0.41964]
[1778523071542,50.15,82007.99,0.0,-0.99749,0.0,0.41953]
[1778523076577,50.15,82003.14,0.0,-0.9975,0.0,0.4174]
[1778523078590,50.15,81997.52,0.0,-0.99752,0.0,0.41494]
[1778523083626,50.15,81995.54,0.0,-0.99753,0.0,0.41408]
[1778523088661,50.15,81998.81,0.0,-0.99752,0.0,0.4155]
[1778523095711,50.15,81999.13,0.0,-0.99752,0.0,0.41482]
[1778523100744,50.15,82004.29,0.0,-0.99751,0.0,0.41708]
[1778523102758,50.15,82010.17,0.0,-0.99749,0.0,0.41967]
[1778523107793,50.15,82009.87,0.0,-0.99749,0.0,0.41953]
[1778523109809,50.15,82002.72,0.0,-0.99751,0.0,0.41639]
[1778523113835,50.15,81997.69,0.0,-0.99753,0.0,0.41419]
[1778523117864,50.15,81985.59,0.0,-0.99756,0.0,0.40895]
[1778523118871,50.15,81979.12,0.0,-0.99758,0.0,0.40616]
[1778523119879,50.15,81975.31,0.0,-0.99759,0.0,0.40453]
[1778523121893,50.15,81966.05,0.0,-0.99761,0.0,0.4006]
[1778523122899,50.15,81966.23,0.0,-0.99761,0.0,0.40067]
[1778523124913,50.15,81972.08,0.0,-0.9976,0.0,0.40316]
[1778523129950,50.15,81976.82,0.0,-0.99758,0.0,0.40518]
[1778523131964,50.15,81979.49,0.0,-0.99758,0.0,0.40632]
[1778523136999,50.15,81975.94,0.0,-0.99759,0.0,0.4048]
[1778523142039,50.15,81975.91,0.0,-0.99759,0.0,0.40479]
[1778523146067,50.15,81969.45,0.0,-0.9976,0.0,0.40204]
[1778523148077,50.15,81954.57,0.0,-0.99765,0.0,0.39576]
[1778523149084,50.15,81950.74,0.0,-0.99766,0.0,0.39416]
[1778523154120,50.15,81946.58,0.0,-0.99767,0.0,0.39164]
[1778523159154,50.15,81945.85,0.0,-0.99767,0.0,0.39133]
[1778523164190,50.15,81946.0,0.0,-0.99767,0.0,0.39139]
[1778523167211,50.15,81962.16,0.0,-0.99763,0.0,0.39815]
[1778523168217,50.15,81968.45,0.0,-0.99761,0.0,0.40081]
[1778523173257,50.15,81973.3,0.0,-0.9976,0.0,0.40287]
[1778523175269,50.15,81980.49,0.0,-0.99758,0.0,0.40594]
[1778523180304,50.15,81981.21,0.0,-0.99758,0.0,0.40625]
[1778523185341,50.15,81983.43,0.0,-0.99757,0.0,0.40721]
[1778523187355,50.15,81990.08,0.0,-0.99755,0.0,0.41007]
[1778523189854,50.15,81999.56,0.0,-0.99752,0.0,0.41419]
[1778523191384,50.15,82001.47,0.0,-0.99752,0.0,0.41502]
[1778523196418,50.15,81999.99,0.0,-0.99752,0.0,0.41437]
[1778523201453,50.15,82003.04,0.0,-0.99751,0.0,0.41571]
[1778523206488,50.15,82000.53,0.0,-0.99752,0.0,0.41461]
[1778523211523,50.15,82000.24,0.0,-0.99753,0.0,0.41366]
[1778523217565,50.15,81995.96,0.0,-0.99754,0.0,0.4118]
[1778523222600,50.15,81996.79,0.0,-0.99754,0.0,0.41216]
[1778523227635,50.15,81996.93,0.0,-0.99754,0.0,0.41222]
[1778523232673,50.15,81996.75,0.0,-0.99754,0.0,0.41214]
[1778523237705,50.15,81997.66,0.0,-0.99754,0.0,0.41254]
[1778523242741,50.15,81998.13,0.0,-0.99753,0.0,0.41274]
[1778523243748,50.15,81987.89,0.0,-0.99756,0.0,0.40831]
[1778523245763,50.15,81985.81,0.0,-0.99757,0.0,0.40742]
[1778523246769,50.15,81980.12,0.0,-0.99758,0.0,0.40498]
[1778523247775,50.15,81973.02,0.0,-0.9976,0.0,0.40195]
[1778523248785,50.15,81967.19,0.0,-0.99762,0.0,0.39948]
[1778523249789,50.15,81966.67,0.0,-0.99762,0.0,0.39926]
[1778523254824,50.15,81963.12,0.0,-0.99763,0.0,0.39776]
[1778523259859,50.15,81961.05,0.0,-0.99764,0.0,0.39689]
[1778523264896,50.15,81963.49,0.0,-0.99763,0.0,0.39792]
[1778523266909,50.15,81955.16,0.0,-0.99765,0.0,0.39442]
[1778523267916,50.15,81950.48,0.0,-0.99767,0.0,0.39247]
[1778523268925,50.15,81951.7,0.0,-0.99766,0.0,0.39298]
[1778523273958,50.15,81949.36,0.0,-0.99767,0.0,0.39122]
[1778523278993,50.15,81945.64,0.0,-0.99768,0.0,0.38968]
[1778523281007,50.15,81938.43,0.0,-0.9977,0.0,0.3867]
[1778523286042,50.15,81934.02,0.0,-0.99771,0.0,0.38489]
[1778523291084,50.15,81925.4,0.0,-0.99774,0.0,0.38138]
[1778523296112,50.15,81926.74,0.0,-0.99773,0.0,0.38192]
[1778523298126,50.15,81932.81,0.0,-0.99772,0.0,0.3844]
[1778523303161,50.15,81936.54,0.0,-0.99771,0.0,0.38593]
[1778523308217,50.15,81937.24,0.0,-0.99771,0.0,0.38621]
[1778523311238,50.15,81943.18,0.0,-0.99769,0.0,0.38866]
[1778523316274,50.15,81947.55,0.0,-0.99768,0.0,0.39047]
[1778523321308,50.15,81951.0,0.0,-0.99767,0.0,0.3919]
[1778523326343,50.15,81950.66,0.0,-0.99767,0.0,0.39176]
[1778523331380,50.15,81953.96,0.0,-0.99767,0.0,0.39234]
[1778523336414,50.15,81958.99,0.0,-0.99765,0.0,0.39444]
[1778523341450,50.15,81960.47,0.0,-0.99765,0.0,0.39506]
[1778523345505,50.15,81936.45,0.0,-0.99771,0.0,0.38511]
[1778523347506,50.15,81922.87,0.0,-0.99775,0.0,0.37958]
[1778523352541,50.15,81921.44,0.0,-0.99775,0.0,0.37901]
[1778523354555,50.15,81913.57,0.0,-0.99777,0.0,0.37584]
[1778523359592,50.15,81913.89,0.0,-0.99777,0.0,0.37597]
[1778523364627,50.15,81919.66,0.0,-0.99776,0.0,0.37829]
[1778523369673,50.15,81918.95,0.0,-0.99776,0.0,0.378]
[1778523372695,50.15,81909.12,0.0,-0.99778,0.0,0.37406]
[1778523377729,50.15,81901.83,0.0,-0.9978,0.0,0.37115]
[1778523379747,50.15,81896.15,0.0,-0.99782,0.0,0.36891]
[1778523384778,50.15,81894.84,0.0,-0.99782,0.0,0.36839]
[1778523386792,50.15,81902.68,0.0,-0.9978,0.0,0.37149]
[1778523391827,50.15,81900.08,0.0,-0.99781,0.0,0.36971]
[1778523396861,50.15,81901.49,0.0,-0.99781,0.0,0.37027]
[1778523399883,50.15,81896.37,0.0,-0.99782,0.0,0.36824]
[1778523404918,50.15,81898.21,0.0,-0.99782,0.0,0.36897]
[1778523409953,50.15,81899.65,0.0,-0.99781,0.0,0.36954]
[1778523412974,50.15,81905.16,0.0,-0.9978,0.0,0.37172]
[1778523413981,50.15,81904.95,0.0,-0.9978,0.0,0.37164]
[1778523419016,50.15,81901.57,0.0,-0.99781,0.0,0.3703]
[1778523420027,50.15,81907.4,0.0,-0.99779,0.0,0.37261]
[1778523421033,50.15,81906.64,0.0,-0.99779,0.0,0.37231]
[1778523426068,50.15,81908.98,0.0,-0.99779,0.0,0.37324]
[1778523429090,50.15,81902.88,0.0,-0.9978,0.0,0.37082]
[1778523434123,50.15,81897.43,0.0,-0.99782,0.0,0.36866]
[1778523439159,50.15,81899.86,0.0,-0.99781,0.0,0.36962]
[1778523443188,50.15,81914.25,0.0,-0.99778,0.0,0.37535]
[1778523444195,50.15,81915.89,0.0,-0.99777,0.0,0.37601]
[1778523445202,50.15,81909.98,0.0,-0.99779,0.0,0.37364]
[1778523446209,50.15,81902.96,0.0,-0.9978,0.0,0.37085]
[1778523447217,50.15,81901.03,0.0,-0.99781,0.0,0.37008]
[1778523452252,50.15,81899.58,0.0,-0.99782,0.0,0.36876]
[1778523457286,50.15,81891.18,0.0,-0.99784,0.0,0.36546]
[1778523458292,50.15,81888.37,0.0,-0.99785,0.0,0.36436]
[1778523464336,50.15,81886.36,0.0,-0.99785,0.0,0.36357]
[1778523469371,50.15,81887.48,0.0,-0.99785,0.0,0.36401]
[1778523474407,50.15,81886.63,0.0,-0.99785,0.0,0.36368]
[1778523479441,50.15,81881.69,0.0,-0.99786,0.0,0.36176]
[1778523480448,50.15,81883.57,0.0,-0.99786,0.0,0.36249]
[1778523484476,50.15,81890.18,0.0,-0.99784,0.0,0.36506]
[1778523488515,50.15,81884.81,0.0,-0.99785,0.0,0.36297]
[1778523490529,50.15,81881.46,0.0,-0.99786,0.0,0.36167]
[1778523495566,50.15,81881.1,0.0,-0.99786,0.0,0.36153]
[1778523496572,50.15,81869.39,0.0,-0.99789,0.0,0.35701]
[1778523497577,50.15,81860.19,0.0,-0.99792,0.0,0.3535]
[1778523500605,50.15,81850.55,0.0,-0.99794,0.0,0.34984]
[1778523502058,50.15,81841.43,0.0,-0.99796,0.0,0.34642]
[1778523507649,50.15,81841.89,0.0,-0.99796,0.0,0.34659]
[1778523509662,50.15,81832.51,0.0,-0.99798,0.0,0.3431]
[1778523515704,50.15,81830.9,0.0,-0.99799,0.0,0.3418]
[1778523520739,50.15,81833.18,0.0,-0.99798,0.0,0.34264]
[1778523525774,50.15,81835.09,0.0,-0.99798,0.0,0.34335]
[1778523532268,50.15,81841.81,0.0,-0.99796,0.0,0.34585]
[1778523533832,50.15,81846.88,0.0,-0.99795,0.0,0.34775]
[1778523535845,50.15,81851.89,0.0,-0.99794,0.0,0.34963]
[1778523539873,50.15,81856.55,0.0,-0.99793,0.0,0.35139]
[1778523540879,50.15,81872.32,0.0,-0.99789,0.0,0.3574]
[1778523543900,50.15,81876.76,0.0,-0.99788,0.0,0.35911]
[1778523548946,50.15,81872.96,0.0,-0.99789,0.0,0.35765]
[1778523553988,50.15,81876.23,0.0,-0.99788,0.0,0.35891]
[1778523559023,50.15,81876.92,0.0,-0.99788,0.0,0.35917]
[1778523564058,50.15,81877.34,0.0,-0.99788,0.0,0.35933]
[1778523566072,50.15,81869.21,0.0,-0.9979,0.0,0.35621]
[1778523567080,50.15,81867.05,0.0,-0.9979,0.0,0.35538]
[1778523572550,50.15,81863.98,0.0,-0.99791,0.0,0.35348]
[1778523578156,50.15,81860.58,0.0,-0.99792,0.0,0.35219]
[1778523583191,50.15,81858.5,0.0,-0.99793,0.0,0.3514]
[1778523588227,50.15,81858.16,0.0,-0.99793,0.0,0.35127]
[1778523593261,50.15,81861.95,0.0,-0.99792,0.0,0.35271]
[1778523598296,50.15,81864.93,0.0,-0.99791,0.0,0.35384]
[1778523603331,50.15,81868.55,0.0,-0.9979,0.0,0.35523]
[1778523605345,50.15,81872.13,0.0,-0.99789,0.0,0.3566]
[1778523610385,50.15,81878.2,0.0,-0.99788,0.0,0.35893]
[1778523611393,50.15,81892.07,0.0,-0.99785,0.0,0.36431]
[1778523612401,50.15,81896.78,0.0,-0.99783,0.0,0.36616]
[1778523614419,50.15,81901.6,0.0,-0.99782,0.0,0.36805]
[1778523615427,50.15,81868.75,0.0,-0.9979,0.0,0.3553]
[1778523616437,50.15,81869.59,0.0,-0.9979,0.0,0.35562]
[1778523621469,50.15,81864.43,0.0,-0.99791,0.0,0.35365]
[1778523623485,50.15,81872.45,0.0,-0.99789,0.0,0.35672]
[1778523624491,50.15,81879.84,0.0,-0.99788,0.0,0.35956]
[1778523629526,50.15,81879.13,0.0,-0.99788,0.0,0.35929]
[1778523634563,50.15,81881.11,0.0,-0.99788,0.0,0.35932]
[1778523639596,50.15,81880.08,0.0,-0.99788,0.0,0.35892]
[1778523642617,50.15,81894.21,0.0,-0.99784,0.0,0.3644]
[1778523643625,50.15,81894.38,0.0,-0.99784,0.0,0.36447]
[1778523648659,50.15,81900.39,0.0,-0.99783,0.0,0.36683]
[1778523653691,50.15,81901.74,0.0,-0.99782,0.0,0.36736]
[1778523658730,50.15,81899.52,0.0,-0.99783,0.0,0.36648]
[1778523663763,50.15,81901.37,0.0,-0.99783,0.0,0.36721]
[1778523668799,50.15,81898.21,0.0,-0.99783,0.0,0.36597]
[1778523673834,50.15,81896.61,0.0,-0.99784,0.0,0.36534]
[1778523678869,50.15,81899.05,0.0,-0.99783,0.0,0.3663]
[1778523683904,50.15,81897.72,0.0,-0.99784,0.0,0.36578]
[1778523686925,50.15,81886.63,0.0,-0.99786,0.0,0.36145]
[1778523687932,50.15,81886.36,0.0,-0.99786,0.0,0.36135]
[1778523693394,50.15,81897.03,0.0,-0.99784,0.0,0.36476]
[1778523696996,50.15,81905.13,0.0,-0.99782,0.0,0.36794]
[1778523701024,50.15,81910.32,0.0,-0.99781,0.0,0.36999]
[1778523706060,50.15,81917.9,0.0,-0.99779,0.0,0.373]
[1778523708073,50.15,81917.73,0.0,-0.99779,0.0,0.37294]
[1778523713535,50.15,81919.09,0.0,-0.99778,0.0,0.37348]
[1778523716130,50.15,81926.25,0.0,-0.99777,0.0,0.37635]
[1778523721164,50.15,81932.13,0.0,-0.99775,0.0,0.37872]
[1778523726199,50.15,81937.88,0.0,-0.99774,0.0,0.38105]
[1778523731234,50.15,81937.59,0.0,-0.99774,0.0,0.38093]
[1778523736270,50.15,81937.51,0.0,-0.99774,0.0,0.3809]
[1778523738283,50.15,81944.93,0.0,-0.99772,0.0,0.38392]
[1778523739290,50.15,81947.64,0.0,-0.99771,0.0,0.38503]
[1778523742312,50.15,81938.47,0.0,-0.99773,0.0,0.38129]
[1778523743747,50.15,81937.88,0.0,-0.99774,0.0,0.38105]
[1778523747346,50.15,81931.99,0.0,-0.99775,0.0,0.37866]
[1778523749361,50.15,81926.85,0.0,-0.99776,0.0,0.37659]
[1778523751376,50.15,81921.82,0.0,-0.99778,0.0,0.37381]
[1778523756409,50.15,81919.07,0.0,-0.99779,0.0,0.37271]
[1778523761444,50.15,81919.2,0.0,-0.99779,0.0,0.37276]
[1778523766479,50.15,81920.28,0.0,-0.99779,0.0,0.37319]
[1778523771514,50.15,81920.99,0.0,-0.99778,0.0,0.37348]
[1778523776550,50.15,81921.46,0.0,-0.99778,0.0,0.37367]
[1778523781585,50.15,81920.78,0.0,-0.99778,0.0,0.37339]
[1778523786620,50.15,81919.72,0.0,-0.99779,0.0,0.37297]
[1778523791655,50.15,81919.92,0.0,-0.99779,0.0,0.37305]
[1778523796691,50.15,81919.91,0.0,-0.99779,0.0,0.37305]
[1778523804747,50.15,81920.21,0.0,-0.99779,0.0,0.37317]
[1778523809781,50.15,81919.18,0.0,-0.99779,0.0,0.37276]
[1778523814816,50.15,81918.33,0.0,-0.9978,0.0,0.37166]
[1778523819854,50.15,81919.08,0.0,-0.99779,0.0,0.37196]
[1778523824887,50.15,81918.94,0.0,-0.99779,0.0,0.3719]
[1778523829922,50.15,81918.52,0.0,-0.9978,0.0,0.37173]
[1778523834955,50.15,81918.52,0.0,-0.9978,0.0,0.37173]
[1778523839991,50.15,81917.97,0.0,-0.9978,0.0,0.37152]
[1778523845027,50.15,81918.73,0.0,-0.99779,0.0,0.37182]
[1778523850062,50.15,81917.93,0.0,-0.9978,0.0,0.3715]
[1778523855098,50.15,81917.62,0.0,-0.9978,0.0,0.37138]
[1778523860132,50.15,81917.96,0.0,-0.9978,0.0,0.37151]
[1778523862147,50.15,81928.01,0.0,-0.99777,0.0,0.37553]
[1778523863155,50.15,81937.37,0.0,-0.99775,0.0,0.3793]
[1778523864589,50.15,81938.82,0.0,-0.99774,0.0,0.37989]
[1778523870203,50.15,81943.04,0.0,-0.99773,0.0,0.3816]
[1778523873225,50.15,81946.2,0.0,-0.99773,0.0,0.38211]
[1778523878259,50.15,81933.19,0.0,-0.99776,0.0,0.37684]
[1778523879266,50.15,81932.24,0.0,-0.99776,0.0,0.37646]
[1778523884731,50.15,81934.02,0.0,-0.99776,0.0,0.37718]
[1778523890343,50.15,81938.39,0.0,-0.99775,0.0,0.37894]
[1778523895378,50.15,81934.51,0.0,-0.99776,0.0,0.37737]
[1778523898399,50.15,81926.64,0.0,-0.99778,0.0,0.37421]
[1778523900413,50.15,81925.42,0.0,-0.99778,0.0,0.37373]
[1778523902427,50.15,81916.53,0.0,-0.9978,0.0,0.37019]
[1778523903434,50.15,81914.84,0.0,-0.99781,0.0,0.36952]
[1778523908471,50.15,81920.34,0.0,-0.99779,0.0,0.3717]
[1778523909476,50.15,81924.32,0.0,-0.99778,0.0,0.37329]
[1778523911492,50.15,81927.53,0.0,-0.99778,0.0,0.37457]
[1778523915519,50.15,81930.8,0.0,-0.99777,0.0,0.37588]
[1778523920554,50.15,81928.46,0.0,-0.99777,0.0,0.37494]
[1778523924582,50.15,81918.73,0.0,-0.9978,0.0,0.37106]
[1778523925590,50.15,81916.68,0.0,-0.9978,0.0,0.37025]
[1778523930624,50.15,81914.37,0.0,-0.99781,0.0,0.36933]
[1778523933649,50.15,81906.7,0.0,-0.99783,0.0,0.36556]
[1778523938685,50.15,81904.52,0.0,-0.99784,0.0,0.3647]
[1778523943720,50.15,81904.09,0.0,-0.99784,0.0,0.36454]
[1778523948755,50.15,81898.68,0.0,-0.99785,0.0,0.36243]
[1778523953791,50.15,81899.31,0.0,-0.99785,0.0,0.36267]
[1778523958825,50.15,81898.86,0.0,-0.99785,0.0,0.3625]
[1778523963860,50.15,81898.04,0.0,-0.99786,0.0,0.36218]
[1778523968894,50.15,81896.28,0.0,-0.99786,0.0,0.36149]
[1778523973930,50.15,81896.4,0.0,-0.99786,0.0,0.36154]
[1778523977958,50.15,81905.38,0.0,-0.99784,0.0,0.36504]
[1778523978965,50.15,81906.34,0.0,-0.99784,0.0,0.36542]
[1778523984001,50.15,81900.72,0.0,-0.99785,0.0,0.36322]
[1778523985011,50.15,81895.42,0.0,-0.99786,0.0,0.36116]
[1778523986013,50.15,81882.22,0.0,-0.9979,0.0,0.35607]
[1778523987022,50.15,81873.35,0.0,-0.99792,0.0,0.35268]
[1778523988029,50.15,81873.25,0.0,-0.99792,0.0,0.35264]
[1778523992058,50.15,81866.96,0.0,-0.99794,0.0,0.34954]
[1778523995519,50.15,81844.84,0.0,-0.99799,0.0,0.34128]
[1778523996098,50.15,81843.89,0.0,-0.99799,0.0,0.34093]
[1778523997094,50.15,81823.96,0.0,-0.99804,0.0,0.33364]
[1778523998101,50.15,81823.96,0.0,-0.99804,0.0,0.33364]
[1778523999108,50.15,81829.98,0.0,-0.99802,0.0,0.33582]
[1778524000118,50.15,81848.46,0.0,-0.99798,0.0,0.34262]
[1778524001122,50.15,81857.08,0.0,-0.99796,0.0,0.34582]
[1778524003136,50.15,81867.73,0.0,-0.99794,0.0,0.34983]
[1778524004142,50.15,81867.42,0.0,-0.99794,0.0,0.34971]
[1778524009177,50.15,81870.32,0.0,-0.99793,0.0,0.3508]
[1778524011191,50.15,81875.8,0.0,-0.99792,0.0,0.35288]
[1778524015659,50.15,81888.54,0.0,-0.99788,0.0,0.35776]
[1778524019249,50.15,81897.72,0.0,-0.99786,0.0,0.36131]
[1778524024284,50.15,81903.05,0.0,-0.99785,0.0,0.36338]
[1778524025729,50.15,81915.05,0.0,-0.99782,0.0,0.36809]
[1778524030326,50.15,81918.98,0.0,-0.99781,0.0,0.36965]
[1778524035800,50.15,81919.37,0.0,-0.99781,0.0,0.3698]
[1778524038391,50.15,81924.44,0.0,-0.99779,0.0,0.37181]
[1778524039398,50.15,81924.1,0.0,-0.99779,0.0,0.37168]
[1778524043426,50.15,81932.83,0.0,-0.99777,0.0,0.37517]
[1778524048462,50.15,81933.6,0.0,-0.99777,0.0,0.37548]
[1778524053504,50.15,81941.55,0.0,-0.99775,0.0,0.37791]
[1778524055945,50.15,81953.53,0.0,-0.99772,0.0,0.38278]
[1778524058539,50.15,81958.84,0.0,-0.99771,0.0,0.38495]
[1778524059546,50.15,81966.39,0.0,-0.99769,0.0,0.38806]
[1778524061562,50.15,81967.43,0.0,-0.99768,0.0,0.38849]
[1778524067602,50.15,81968.16,0.0,-0.99768,0.0,0.38879]
[1778524072638,50.15,81963.97,0.0,-0.99769,0.0,0.38706]
[1778524074651,50.15,81969.39,0.0,-0.99768,0.0,0.3893]
[1778524079689,50.15,81973.37,0.0,-0.99767,0.0,0.39095]
[1778524081700,50.15,81980.46,0.0,-0.99765,0.0,0.39391]
[1778524082707,50.15,81981.89,0.0,-0.99765,0.0,0.39451]
[1778524085729,50.15,81988.82,0.0,-0.99763,0.0,0.39742]
[1778524088749,50.15,81982.42,0.0,-0.99764,0.0,0.39473]
[1778524090762,50.15,81989.13,0.0,-0.99763,0.0,0.39755]
[1778524095807,50.15,81993.2,0.0,-0.99761,0.0,0.39927]
[1778524096809,50.15,82008.2,0.0,-0.99757,0.0,0.40567]
[1778524097817,50.15,82019.66,0.0,-0.99754,0.0,0.41062]
[1778524098826,50.15,82019.44,0.0,-0.99754,0.0,0.41052]
[1778524099831,50.15,82028.91,0.0,-0.99751,0.0,0.41465]
[1778524101844,50.15,82032.48,0.0,-0.9975,0.0,0.41621]
[1778524106879,50.15,82029.63,0.0,-0.99751,0.0,0.41496]
[1778524111918,50.15,82027.97,0.0,-0.99752,0.0,0.41341]
[1778524116956,50.15,82027.43,0.0,-0.99752,0.0,0.41317]
[1778524121991,50.15,82028.84,0.0,-0.99752,0.0,0.41379]
[1778524127027,50.15,82026.86,0.0,-0.99752,0.0,0.41293]
[1778524132064,50.15,82026.4,0.0,-0.99753,0.0,0.41273]
[1778524137097,50.15,82027.76,0.0,-0.99752,0.0,0.41332]
[1778524139112,50.15,82021.07,0.0,-0.99754,0.0,0.41041]
[1778524144148,50.15,82022.91,0.0,-0.99754,0.0,0.41121]
[1778524149183,50.15,82021.01,0.0,-0.99754,0.0,0.41038]
[1778524151196,50.15,82004.16,0.0,-0.99759,0.0,0.40313]
[1778524155223,50.15,81998.51,0.0,-0.9976,0.0,0.40072]
[1778524160258,50.15,82000.87,0.0,-0.9976,0.0,0.40173]
[1778524162272,50.15,81992.83,0.0,-0.99762,0.0,0.39831]
[1778524167307,50.15,81991.15,0.0,-0.99762,0.0,0.3976]
[1778524172342,50.15,81992.12,0.0,-0.99763,0.0,0.39721]
[1778524177377,50.15,81994.07,0.0,-0.99762,0.0,0.39804]
[1778524179391,50.15,81997.73,0.0,-0.99761,0.0,0.39959]
[1778524184426,50.15,81997.25,0.0,-0.99761,0.0,0.39938]
[1778524189461,50.15,81992.95,0.0,-0.99762,0.0,0.39756]
[1778524192482,50.15,81998.79,0.0,-0.99761,0.0,0.40004]
[1778524197517,50.15,82003.59,0.0,-0.99759,0.0,0.40208]
[1778524198525,50.15,82008.77,0.0,-0.99758,0.0,0.40429]
[1778524199531,50.15,82011.96,0.0,-0.99757,0.0,0.40566]
[1778524202553,50.15,82004.39,0.0,-0.99759,0.0,0.40242]
[1778524203559,50.15,82004.63,0.0,-0.99759,0.0,0.40252]
[1778524208596,50.15,82007.76,0.0,-0.99758,0.0,0.40386]
[1778524213630,50.15,82009.19,0.0,-0.99758,0.0,0.40447]
[1778524217105,50.15,82026.41,0.0,-0.99753,0.0,0.41191]
[1778524219672,50.15,82028.29,0.0,-0.99753,0.0,0.41273]
[1778524224707,50.15,82029.97,0.0,-0.99752,0.0,0.41346]
[1778524228734,50.15,82044.34,0.0,-0.99748,0.0,0.41977]
[1778524229741,50.15,82050.58,0.0,-0.99746,0.0,0.42254]
[1778524230749,50.15,82043.11,0.0,-0.99748,0.0,0.41923]
[1778524231760,50.15,82035.7,0.0,-0.99751,0.0,0.41514]
[1778524232762,50.15,82033.45,0.0,-0.99752,0.0,0.41415]
[1778524235783,50.15,82027.02,0.0,-0.99753,0.0,0.41135]
[1778524239811,50.15,82028.08,0.0,-0.99753,0.0,0.41181]
[1778524244846,50.15,82025.4,0.0,-0.99754,0.0,0.41064]
[1778524249883,50.15,82027.35,0.0,-0.99753,0.0,0.41149]
[1778524254917,50.15,82031.17,0.0,-0.99752,0.0,0.41316]
[1778524259953,50.15,82035.75,0.0,-0.99751,0.0,0.41516]
[1778524263981,50.15,82053.85,0.0,-0.99746,0.0,0.42316]
[1778524264988,50.15,82057.12,0.0,-0.99745,0.0,0.42462]
[1778524267004,50.15,82070.19,0.0,-0.99741,0.0,0.43049]
[1778524268025,50.15,82102.74,0.0,-0.99731,0.0,0.44543]
[1778524269032,50.15,82098.17,0.0,-0.99732,0.0,0.44331]
[1778524270039,50.15,82089.68,0.0,-0.99735,0.0,0.43939]
[1778524271047,50.15,82083.2,0.0,-0.99737,0.0,0.43641]
[1778524273061,50.15,82089.79,0.0,-0.99735,0.0,0.43944]
[1778524274068,50.15,82102.67,0.0,-0.99731,0.0,0.4454]
[1778524276082,50.15,82108.68,0.0,-0.99729,0.0,0.44821]
[1778524281119,50.15,82105.47,0.0,-0.9973,0.0,0.44671]
[1778524286153,50.15,82102.32,0.0,-0.99731,0.0,0.44524]
[1778524289189,50.15,82109.25,0.0,-0.99729,0.0,0.44847]
[1778524294226,50.15,82111.44,0.0,-0.99729,0.0,0.44862]
[1778524299259,50.15,82110.08,0.0,-0.99729,0.0,0.44798]
[1778524301274,50.15,82102.38,0.0,-0.99732,0.0,0.44439]
[1778524306309,50.15,82104.91,0.0,-0.99731,0.0,0.44557]
[1778524307318,50.15,82091.76,0.0,-0.99735,0.0,0.43948]
[1778524309330,50.15,82087.18,0.0,-0.99736,0.0,0.43737]
[1778524310336,50.15,82081.42,0.0,-0.99738,0.0,0.43474]
[1778524311345,50.15,82075.26,0.0,-0.9974,0.0,0.43194]
[1778524316378,50.15,82082.73,0.0,-0.99738,0.0,0.43534]
[1778524318391,50.15,82087.79,0.0,-0.99736,0.0,0.43765]
[1778524319399,50.15,82092.79,0.0,-0.99734,0.0,0.43995]
[1778524320407,50.15,82087.48,0.0,-0.99736,0.0,0.43751]
[1778524321416,50.15,82081.29,0.0,-0.99738,0.0,0.43468]
[1778524326448,50.15,82090.09,0.0,-0.99735,0.0,0.43871]
[1778524332491,50.15,82092.54,0.0,-0.99735,0.0,0.43984]
[1778524337981,50.15,82088.57,0.0,-0.99736,0.0,0.43801]
[1778524341553,50.15,82080.36,0.0,-0.99738,0.0,0.43426]
[1778524346588,50.15,82082.35,0.0,-0.99738,0.0,0.43516]
[1778524348053,50.15,82092.32,0.0,-0.99735,0.0,0.43974]
[1778524350616,50.15,82103.64,0.0,-0.99731,0.0,0.44498]
[1778524355651,50.15,82102.04,0.0,-0.99732,0.0,0.44336]
[1778524360686,50.15,82099.83,0.0,-0.99733,0.0,0.44234]
[1778524365726,50.15,82105.97,0.0,-0.99731,0.0,0.44519]
[1778524366730,50.15,82115.15,0.0,-0.99728,0.0,0.44948]
[1778524371765,50.15,82112.9,0.0,-0.99729,0.0,0.44842]
[1778524373779,50.15,82102.97,0.0,-0.99732,0.0,0.44379]
[1778524378814,50.15,82101.75,0.0,-0.99732,0.0,0.44323]
[1778524384856,50.15,82102.51,0.0,-0.99732,0.0,0.44358]
[1778524386870,50.15,82091.28,0.0,-0.99735,0.0,0.43839]
[1778524388333,50.15,82088.7,0.0,-0.99736,0.0,0.43721]
[1778524393919,50.15,82089.22,0.0,-0.99736,0.0,0.43744]
[1778524398410,50.15,82081.51,0.0,-0.99738,0.0,0.43392]
[1778524399961,50.15,82083.46,0.0,-0.99738,0.0,0.43481]
[1778524404997,50.15,82086.04,0.0,-0.99737,0.0,0.43599]
[1778524410036,50.15,82085.14,0.0,-0.99737,0.0,0.43558]
[1778524415066,50.15,82087.38,0.0,-0.99737,0.0,0.43574]
[1778524420101,50.15,82087.96,0.0,-0.99737,0.0,0.43601]
[1778524425147,50.15,82094.56,0.0,-0.99735,0.0,0.43903]
[1778524430178,50.15,82093.87,0.0,-0.99735,0.0,0.43872]
[1778524434205,50.15,82087.73,0.0,-0.99737,0.0,0.4359]
[1778524438232,50.15,82082.49,0.0,-0.99739,0.0,0.43351]
[1778524440247,50.15,82072.02,0.0,-0.99742,0.0,0.42877]
[1778524441254,50.15,82067.82,0.0,-0.99743,0.0,0.42688]
[1778524443268,50.15,82067.92,0.0,-0.99743,0.0,0.42692]
[1778524448305,50.15,82055.95,0.0,-0.99746,0.0,0.42157]
[1778524449312,50.15,82049.99,0.0,-0.99748,0.0,0.41893]
[1778524450319,50.15,82049.19,0.0,-0.99748,0.0,0.41858]
[1778524452335,50.15,82044.06,0.0,-0.9975,0.0,0.41632]
[1778524456362,50.15,82038.91,0.0,-0.99751,0.0,0.41406]
[1778524457368,50.15,82031.02,0.0,-0.99754,0.0,0.41062]
[1778524458375,50.15,82029.1,0.0,-0.99754,0.0,0.40979]
[1778524460389,50.15,82023.21,0.0,-0.99756,0.0,0.40724]
[1778524461397,50.15,82015.93,0.0,-0.99758,0.0,0.40411]
[1778524462402,50.15,82014.96,0.0,-0.99758,0.0,0.40369]
[1778524467438,50.15,82012.37,0.0,-0.99759,0.0,0.40259]
[1778524472476,50.15,82001.56,0.0,-0.99762,0.0,0.39719]
[1778524473483,50.15,82005.44,0.0,-0.99761,0.0,0.39883]
[1778524475496,50.15,82009.07,0.0,-0.9976,0.0,0.40037]
[1778524480544,50.15,82000.9,0.0,-0.99763,0.0,0.39691]
[1778524485568,50.15,81995.7,0.0,-0.99764,0.0,0.39472]
[1778524488588,50.15,82001.65,0.0,-0.99762,0.0,0.39723]
[1778524492615,50.15,81998.29,0.0,-0.99763,0.0,0.39581]
[1778524499127,50.15,82004.73,0.0,-0.99762,0.0,0.39853]
[1778524499664,50.15,82004.73,0.0,-0.99762,0.0,0.39853]
[1778524502686,50.15,82011.46,0.0,-0.9976,0.0,0.40139]
[1778524505713,50.15,82002.89,0.0,-0.99762,0.0,0.39775]
[1778524510748,50.15,82002.69,0.0,-0.99762,0.0,0.39767]
[1778524513778,50.15,82009.87,0.0,-0.9976,0.0,0.40071]
[1778524514784,50.15,82017.29,0.0,-0.99758,0.0,0.40388]
[1778524519276,50.15,82010.31,0.0,-0.9976,0.0,0.4009]
[1778524523847,50.15,82003.12,0.0,-0.99762,0.0,0.39785]
[1778524524855,50.15,81995.83,0.0,-0.99764,0.0,0.39478]
[1778524529889,50.15,81996.92,0.0,-0.99764,0.0,0.39524]
[1778524530897,50.15,81991.54,0.0,-0.99765,0.0,0.39298]
[1778524531904,50.15,81987.08,0.0,-0.99767,0.0,0.39033]
[1778524533918,50.15,81975.63,0.0,-0.9977,0.0,0.38559]
[1778524535933,50.15,81966.7,0.0,-0.99772,0.0,0.38193]
[1778524536938,50.15,81972.27,0.0,-0.99771,0.0,0.38421]
[1778524539415,50.15,81966.89,0.0,-0.99772,0.0,0.38201]
[1778524544997,50.15,81966.18,0.0,-0.99772,0.0,0.38172]
[1778524546003,50.15,81978.3,0.0,-0.99769,0.0,0.38669]
[1778524547010,50.15,81986.53,0.0,-0.99767,0.0,0.3901]
[1778524551038,50.15,81997.14,0.0,-0.99764,0.0,0.39453]
[1778524552045,50.15,82003.74,0.0,-0.99762,0.0,0.39731]
[1778524553052,50.15,82006.45,0.0,-0.99762,0.0,0.39846]
[1778524555076,50.15,82010.32,0.0,-0.9976,0.0,0.4001]
[1778524559556,50.15,82024.75,0.0,-0.99756,0.0,0.40627]
[1778524560110,50.15,82024.75,0.0,-0.99756,0.0,0.40627]
[1778524564137,50.15,82029.95,0.0,-0.99755,0.0,0.40851]
[1778524566150,50.15,82030.16,0.0,-0.99755,0.0,0.4086]
[1778524567160,50.15,82021.46,0.0,-0.99757,0.0,0.40485]
[1778524568164,50.15,82023.37,0.0,-0.99757,0.0,0.40567]
[1778524570179,50.15,82027.72,0.0,-0.99756,0.0,0.40755]
[1778524571186,50.15,82035.32,0.0,-0.99753,0.0,0.41084]
[1778524572194,50.15,82035.02,0.0,-0.99754,0.0,0.41071]
[1778524573203,50.15,82024.89,0.0,-0.99756,0.0,0.40633]
[1778524574209,50.15,82023.05,0.0,-0.99757,0.0,0.40554]
[1778524579245,50.15,82021.61,0.0,-0.99757,0.0,0.40492]
[1778524584277,50.15,82016.9,0.0,-0.99759,0.0,0.4029]
[1778524589313,50.15,82013.83,0.0,-0.99759,0.0,0.40159]
[1778524591327,50.15,82003.72,0.0,-0.99763,0.0,0.3965]
[1778524592333,50.15,82002.77,0.0,-0.99763,0.0,0.3961]
[1778524597370,50.15,81999.35,0.0,-0.99764,0.0,0.39466]
[1778524601399,50.15,81995.29,0.0,-0.99765,0.0,0.39296]
[1778524606434,50.15,81992.68,0.0,-0.99766,0.0,0.39187]
[1778524609454,50.15,81983.72,0.0,-0.99768,0.0,0.38814]
[1778524610462,50.15,81985.96,0.0,-0.99768,0.0,0.38907]
[1778524615496,50.15,81991.29,0.0,-0.99766,0.0,0.39129]
[1778524622545,50.15,81992.07,0.0,-0.99766,0.0,0.39161]
[1778524626574,50.15,81998.46,0.0,-0.99764,0.0,0.39429]
[1778524631608,50.15,81995.74,0.0,-0.99765,0.0,0.39315]
[1778524634632,50.15,81989.98,0.0,-0.99767,0.0,0.39074]
[1778524635636,50.15,81982.21,0.0,-0.99769,0.0,0.38752]
[1778524636642,50.15,81976.13,0.0,-0.9977,0.0,0.38501]
[1778524637650,50.15,81978.55,0.0,-0.9977,0.0,0.38601]
[1778524639663,50.15,81984.16,0.0,-0.99768,0.0,0.38833]
[1778524642685,50.15,81990.83,0.0,-0.99766,0.0,0.3911]
[1778524647721,50.15,81993.38,0.0,-0.99766,0.0,0.39216]
[1778524651748,50.15,81989.64,0.0,-0.99767,0.0,0.38981]
[1778524654769,50.15,81996.89,0.0,-0.99765,0.0,0.39283]
[1778524659805,50.15,81991.39,0.0,-0.99767,0.0,0.39054]
[1778524664839,50.15,81994.0,0.0,-0.99766,0.0,0.39163]
[1778524666853,50.15,81999.11,0.0,-0.99764,0.0,0.39376]
[1778524671889,50.15,82001.38,0.0,-0.99764,0.0,0.39471]
[1778524676924,50.15,82001.37,0.0,-0.99764,0.0,0.39471]
[1778524681959,50.15,82001.64,0.0,-0.99764,0.0,0.39482]
[1778524689014,50.15,82002.84,0.0,-0.99763,0.0,0.39533]
[1778524690472,50.15,82012.24,0.0,-0.99761,0.0,0.3993]
[1778524691023,50.15,82012.24,0.0,-0.99761,0.0,0.3993]
[1778524696058,50.15,82008.04,0.0,-0.99762,0.0,0.39752]
[1778524697065,50.15,81996.91,0.0,-0.99765,0.0,0.39284]
[1778524698072,50.15,81991.54,0.0,-0.99767,0.0,0.3906]
[1778524703107,50.15,81992.94,0.0,-0.99766,0.0,0.39118]
[1778524708143,50.15,81993.56,0.0,-0.99766,0.0,0.39144]
[1778524710617,50.15,81987.04,0.0,-0.99768,0.0,0.38873]
[1778524716205,50.15,81991.12,0.0,-0.99767,0.0,0.38963]
[1778524717207,50.15,81997.52,0.0,-0.99765,0.0,0.3923]
[1778524718213,50.15,81998.29,0.0,-0.99765,0.0,0.39262]
[1778524722242,50.15,82003.58,0.0,-0.99764,0.0,0.39484]
[1778524727277,50.15,82003.89,0.0,-0.99764,0.0,0.39497]
[1778524732313,50.15,82009.17,0.0,-0.99762,0.0,0.3972]
[1778524737347,50.15,82005.67,0.0,-0.99763,0.0,0.39572]
[1778524742382,50.15,82000.25,0.0,-0.99765,0.0,0.39344]
[1778524743389,50.15,82009.25,0.0,-0.99762,0.0,0.39723]
[1778524744397,50.15,82011.2,0.0,-0.99762,0.0,0.39805]
[1778524749431,50.15,82008.97,0.0,-0.99762,0.0,0.39711]
[1778524750897,50.15,82003.94,0.0,-0.99764,0.0,0.39499]
[1778524753459,50.15,81995.97,0.0,-0.99766,0.0,0.39165]
[1778524754466,50.15,81996.17,0.0,-0.99766,0.0,0.39174]
[1778524759503,50.15,81995.0,0.0,-0.99766,0.0,0.39125]
[1778524764540,50.15,81990.62,0.0,-0.99767,0.0,0.38943]
[1778524769579,50.15,81989.84,0.0,-0.99767,0.0,0.3891]
[1778524774611,50.15,81992.23,0.0,-0.99767,0.0,0.3893]
[1778524779646,50.15,81993.83,0.0,-0.99767,0.0,0.38997]
[1778524785688,50.15,81994.82,0.0,-0.99767,0.0,0.39038]
[1778524790724,50.15,81988.36,0.0,-0.99768,0.0,0.3877]
[1778524794751,50.15,81980.46,0.0,-0.9977,0.0,0.38444]
[1778524795757,50.15,81975.59,0.0,-0.99772,0.0,0.38245]
[1778524800794,50.15,81979.48,0.0,-0.99771,0.0,0.38404]
[1778524801800,50.15,81979.01,0.0,-0.99771,0.0,0.38385]
[1778524806854,50.15,81982.04,0.0,-0.9977,0.0,0.38509]
[1778524809876,50.15,81974.81,0.0,-0.99772,0.0,0.38213]
[1778524811889,50.15,81972.6,0.0,-0.99773,0.0,0.38123]
[1778524813903,50.15,81964.24,0.0,-0.99775,0.0,0.37783]
[1778524815918,50.15,81960.49,0.0,-0.99776,0.0,0.37632]
[1778524820952,50.15,81950.74,0.0,-0.99778,0.0,0.3724]
[1778524825994,50.15,81949.86,0.0,-0.99779,0.0,0.37205]
[1778524826996,50.15,81943.47,0.0,-0.9978,0.0,0.36951]
[1778524832032,50.15,81943.33,0.0,-0.99781,0.0,0.36869]
[1778524837068,50.15,81948.36,0.0,-0.99779,0.0,0.37069]
[1778524840088,50.15,81953.58,0.0,-0.99778,0.0,0.37277]
[1778524843111,50.15,81947.93,0.0,-0.99779,0.0,0.37052]
[1778524848145,50.15,81948.53,0.0,-0.99779,0.0,0.37076]
[1778524853185,50.15,81948.1,0.0,-0.99779,0.0,0.37059]
[1778524859222,50.15,81950.48,0.0,-0.99779,0.0,0.37154]
[1778524864258,50.15,81947.24,0.0,-0.9978,0.0,0.37025]
[1778524869312,50.15,81943.28,0.0,-0.99781,0.0,0.36867]
[1778524871773,50.15,81933.25,0.0,-0.99783,0.0,0.36472]
[1778524872332,50.15,81933.25,0.0,-0.99783,0.0,0.36472]
[1778524877365,50.15,81934.0,0.0,-0.99783,0.0,0.36501]
[1778524882401,50.15,81935.52,0.0,-0.99783,0.0,0.36561]
[1778524887437,50.15,81935.26,0.0,-0.99783,0.0,0.36551]
[1778524892471,50.15,81933.48,0.0,-0.99784,0.0,0.36406]
[1778524897506,50.15,81937.15,0.0,-0.99783,0.0,0.3655]
[1778524903549,50.15,81937.45,0.0,-0.99783,0.0,0.36562]
[1778524907577,50.15,81943.6,0.0,-0.99781,0.0,0.36804]
[1778524912612,50.15,81938.87,0.0,-0.99782,0.0,0.36618]
[1778524914626,50.15,81936.74,0.0,-0.99783,0.0,0.36534]
[1778524919662,50.15,81939.34,0.0,-0.99782,0.0,0.36636]
[1778524924696,50.15,81942.44,0.0,-0.99781,0.0,0.36759]
[1778524927717,50.15,81937.18,0.0,-0.99783,0.0,0.36551]
[1778524929731,50.15,81935.88,0.0,-0.99783,0.0,0.365]
[1778524934766,50.15,81936.78,0.0,-0.99783,0.0,0.36535]
[1778524939801,50.15,81936.24,0.0,-0.99783,0.0,0.36514]
[1778524944836,50.15,81938.72,0.0,-0.99782,0.0,0.36612]
[1778524949871,50.15,81936.68,0.0,-0.99783,0.0,0.36531]
[1778524954906,50.15,81937.49,0.0,-0.99783,0.0,0.36488]
[1778524959941,50.15,81936.52,0.0,-0.99783,0.0,0.3645]
[1778524964976,50.15,81936.39,0.0,-0.99783,0.0,0.36445]
[1778524970012,50.15,81936.81,0.0,-0.99783,0.0,0.36461]
[1778524975049,50.15,81937.31,0.0,-0.99783,0.0,0.36481]
[1778524981096,50.15,81936.83,0.0,-0.99783,0.0,0.36462]
[1778524987137,50.15,81936.09,0.0,-0.99783,0.0,0.36433]
[1778524992622,50.15,81933.58,0.0,-0.99784,0.0,0.36335]
[1778524998212,50.15,81933.26,0.0,-0.99784,0.0,0.36322]
[1778525000225,50.15,81949.83,0.0,-0.9978,0.0,0.36975]
[1778525005260,50.15,81947.56,0.0,-0.9978,0.0,0.36885]
[1778525010296,50.15,81954.08,0.0,-0.99779,0.0,0.37145]
[1778525011304,50.15,81967.5,0.0,-0.99776,0.0,0.37606]
[1778525012763,50.15,81958.08,0.0,-0.99778,0.0,0.37228]
[1778525013316,50.15,81958.08,0.0,-0.99778,0.0,0.37228]
[1778525018352,50.15,81959.53,0.0,-0.99778,0.0,0.37286]
[1778525023386,50.15,81957.37,0.0,-0.99778,0.0,0.372]
[1778525028421,50.15,81957.78,0.0,-0.99778,0.0,0.37216]
[1778525033458,50.15,81958.38,0.0,-0.99778,0.0,0.3724]
[1778525039501,50.15,81957.8,0.0,-0.99778,0.0,0.37217]
[1778525044553,50.15,81958.81,0.0,-0.99778,0.0,0.37257]
[1778525049588,50.15,81963.4,0.0,-0.99777,0.0,0.37441]
[1778525054623,50.15,81968.63,0.0,-0.99775,0.0,0.37652]
[1778525059658,50.15,81969.25,0.0,-0.99775,0.0,0.37677]
[1778525064694,50.15,81967.96,0.0,-0.99776,0.0,0.37625]
[1778525069729,50.15,81967.65,0.0,-0.99776,0.0,0.37612]
[1778525073757,50.15,81962.33,0.0,-0.99778,0.0,0.37321]
[1778525075771,50.15,81953.59,0.0,-0.9978,0.0,0.36973]
[1778525076778,50.15,81945.39,0.0,-0.99782,0.0,0.36648]
[1778525077785,50.15,81942.92,0.0,-0.99783,0.0,0.36551]
[1778525080806,50.15,81939.34,0.0,-0.99783,0.0,0.3641]
[1778525085842,50.15,81936.31,0.0,-0.99784,0.0,0.36292]
[1778525090877,50.15,81935.3,0.0,-0.99784,0.0,0.36252]
[1778525095912,50.15,81930.76,0.0,-0.99786,0.0,0.36075]
[1778525100947,50.15,81931.96,0.0,-0.99785,0.0,0.36122]
[1778525105982,50.15,81931.88,0.0,-0.99785,0.0,0.36119]
[1778525110012,50.15,81925.05,0.0,-0.99787,0.0,0.35854]
[1778525111016,50.15,81919.9,0.0,-0.99788,0.0,0.35655]
[1778525112026,50.15,81917.44,0.0,-0.99789,0.0,0.3556]
[1778525117059,50.15,81916.71,0.0,-0.99789,0.0,0.35532]
[1778525122097,50.15,81912.96,0.0,-0.9979,0.0,0.35388]
[1778525124109,50.15,81905.52,0.0,-0.99792,0.0,0.35105]
[1778525125116,50.15,81899.16,0.0,-0.99793,0.0,0.34864]
[1778525126123,50.15,81894.34,0.0,-0.99795,0.0,0.34682]
[1778525127130,50.15,81888.31,0.0,-0.99796,0.0,0.34456]
[1778525128137,50.15,81886.09,0.0,-0.99797,0.0,0.34373]
[1778525130151,50.15,81882.29,0.0,-0.99798,0.0,0.34232]
[1778525135186,50.15,81883.25,0.0,-0.99798,0.0,0.34196]
[1778525140221,50.15,81892.92,0.0,-0.99795,0.0,0.34557]
[1778525141228,50.15,81892.96,0.0,-0.99795,0.0,0.34558]
[1778525145256,50.15,81901.65,0.0,-0.99793,0.0,0.34885]
[1778525146263,50.15,81905.42,0.0,-0.99792,0.0,0.35028]
[1778525147271,50.15,81911.11,0.0,-0.99791,0.0,0.35244]
[1778525149286,50.15,81905.54,0.0,-0.99792,0.0,0.35033]
[1778525154319,50.15,81904.08,0.0,-0.99793,0.0,0.34977]
[1778525159354,50.15,81905.96,0.0,-0.99792,0.0,0.35048]
[1778525164393,50.15,81907.35,0.0,-0.99792,0.0,0.35101]
[1778525168423,50.15,81913.31,0.0,-0.9979,0.0,0.35328]
[1778525172461,50.15,81920.7,0.0,-0.99789,0.0,0.35612]
[1778525173950,50.15,81927.26,0.0,-0.99787,0.0,0.35865]
[1778525174471,50.15,81927.26,0.0,-0.99787,0.0,0.35865]
[1778525179515,50.15,81928.39,0.0,-0.99787,0.0,0.35909]
[1778525180519,50.15,81938.88,0.0,-0.99784,0.0,0.36317]
[1778525181525,50.15,81945.81,0.0,-0.99782,0.0,0.36589]
[1778525182532,50.15,81965.79,0.0,-0.99777,0.0,0.37383]
[1778525184023,50.15,81970.42,0.0,-0.99776,0.0,0.3757]
[1778525189579,50.15,81974.47,0.0,-0.99775,0.0,0.37733]
[1778525190586,50.15,81979.72,0.0,-0.99773,0.0,0.37946]
[1778525194095,50.15,81986.57,0.0,-0.99772,0.0,0.38147]
[1778525195623,50.15,81989.98,0.0,-0.99771,0.0,0.38287]
[1778525196628,50.15,81996.26,0.0,-0.99769,0.0,0.38545]
[1778525199650,50.15,82005.1,0.0,-0.99767,0.0,0.38911]
[1778525204165,50.15,81994.26,0.0,-0.9977,0.0,0.38462]
[1778525204685,50.15,81994.26,0.0,-0.9977,0.0,0.38462]
[1778525209720,50.15,81994.71,0.0,-0.9977,0.0,0.38481]
[1778525212740,50.15,82002.16,0.0,-0.99768,0.0,0.38789]
[1778525217776,50.15,82002.73,0.0,-0.99768,0.0,0.38812]
[1778525221806,50.15,82008.09,0.0,-0.99766,0.0,0.39035]
[1778525224305,50.15,82010.22,0.0,-0.99766,0.0,0.39124]
[1778525229861,50.15,82003.29,0.0,-0.99768,0.0,0.38835]
[1778525230868,50.15,82005.99,0.0,-0.99767,0.0,0.38948]
[1778525234896,50.15,82009.27,0.0,-0.99766,0.0,0.39084]
[1778525239931,50.15,82006.59,0.0,-0.99767,0.0,0.38973]
[1778525244966,50.15,82006.21,0.0,-0.99767,0.0,0.38957]
[1778525250001,50.15,82005.82,0.0,-0.99767,0.0,0.38941]
[1778525255039,50.15,82006.44,0.0,-0.99767,0.0,0.38887]
[1778525260073,50.15,82006.43,0.0,-0.99767,0.0,0.38887]
[1778525265109,50.15,82006.65,0.0,-0.99767,0.0,0.38896]
[1778525268138,50.15,82018.08,0.0,-0.99764,0.0,0.39373]
[1778525269144,50.15,82020.89,0.0,-0.99763,0.0,0.39491]
[1778525272170,50.15,82030.12,0.0,-0.99761,0.0,0.39881]
[1778525274184,50.15,82034.71,0.0,-0.99759,0.0,0.40077]
[1778525279221,50.15,82037.56,0.0,-0.99759,0.0,0.40198]
[1778525282239,50.15,82051.05,0.0,-0.99755,0.0,0.40779]
[1778525283247,50.15,82059.31,0.0,-0.99752,0.0,0.41138]
[1778525284259,50.15,82061.4,0.0,-0.99752,0.0,0.41229]
[1778525286268,50.15,82071.39,0.0,-0.99749,0.0,0.41667]
[1778525287275,50.15,82069.01,0.0,-0.9975,0.0,0.41562]
[1778525288282,50.15,82062.04,0.0,-0.99752,0.0,0.41257]
[1778525289290,50.15,82060.71,0.0,-0.99752,0.0,0.41199]
[1778525291308,50.15,82051.12,0.0,-0.99755,0.0,0.40782]
[1778525292316,50.15,82051.12,0.0,-0.99755,0.0,0.40782]
[1778525296339,50.15,82047.24,0.0,-0.99756,0.0,0.40614]
[1778525298352,50.15,82041.08,0.0,-0.99758,0.0,0.40349]
[1778525302381,50.15,82037.19,0.0,-0.99759,0.0,0.40183]
[1778525307417,50.15,82037.34,0.0,-0.99759,0.0,0.40189]
[1778525308422,50.15,82032.1,0.0,-0.9976,0.0,0.39966]
[1778525309428,50.15,82031.67,0.0,-0.9976,0.0,0.39947]
[1778525314466,50.15,82037.4,0.0,-0.99759,0.0,0.4011]
[1778525319503,50.15,82034.95,0.0,-0.9976,0.0,0.40006]
[1778525325008,50.15,82036.95,0.0,-0.99759,0.0,0.40091]
[1778525330579,50.15,82035.53,0.0,-0.9976,0.0,0.40031]
[1778525335614,50.15,82036.9,0.0,-0.99759,0.0,0.40089]
[1778525340650,50.15,82034.4,0.0,-0.9976,0.0,0.39982]
[1778525343670,50.15,82042.38,0.0,-0.99758,0.0,0.40323]
[1778525346694,50.15,82032.95,0.0,-0.9976,0.0,0.39921]
[1778525351725,50.15,82029.03,0.0,-0.99761,0.0,0.39754]
[1778525356761,50.15,82031.47,0.0,-0.99761,0.0,0.39858]
[1778525363811,50.15,82029.52,0.0,-0.99761,0.0,0.39775]
[1778525367838,50.15,82022.67,0.0,-0.99763,0.0,0.39486]
[1778525372874,50.15,82023.06,0.0,-0.99764,0.0,0.39422]
[1778525377909,50.15,82019.79,0.0,-0.99764,0.0,0.39285]
[1778525378916,50.15,82025.77,0.0,-0.99763,0.0,0.39536]
[1778525379924,50.15,82027.59,0.0,-0.99762,0.0,0.39613]
[1778525382944,50.15,82021.33,0.0,-0.99764,0.0,0.39349]
[1778525383951,50.15,82019.35,0.0,-0.99765,0.0,0.39266]
[1778525386972,50.15,82013.06,0.0,-0.99766,0.0,0.39004]
[1778525387979,50.15,82011.69,0.0,-0.99767,0.0,0.38947]
[1778525393015,50.15,82007.75,0.0,-0.99768,0.0,0.38783]
[1778525402078,50.15,82006.1,0.0,-0.99768,0.0,0.38715]
[1778525405571,50.15,82011.86,0.0,-0.99767,0.0,0.38954]
[1778525409129,50.15,82005.98,0.0,-0.99768,0.0,0.3871]
[1778525410138,50.15,82004.83,0.0,-0.99769,0.0,0.38662]
[1778525415169,50.15,82009.57,0.0,-0.99767,0.0,0.38858]
[1778525420203,50.15,82005.44,0.0,-0.99768,0.0,0.38687]
[1778525425243,50.15,82003.92,0.0,-0.99769,0.0,0.38624]
[1778525427256,50.15,82011.74,0.0,-0.99767,0.0,0.38949]
[1778525428262,50.15,82012.43,0.0,-0.99766,0.0,0.38977]
[1778525433303,50.15,82011.21,0.0,-0.99767,0.0,0.38847]
[1778525438333,50.15,82009.77,0.0,-0.99768,0.0,0.38787]
[1778525443369,50.15,82017.0,0.0,-0.99766,0.0,0.39088]
[1778525444375,50.15,82019.43,0.0,-0.99765,0.0,0.3919]
[1778525449411,50.15,82021.21,0.0,-0.99765,0.0,0.39264]
[1778525452436,50.15,82026.5,0.0,-0.99763,0.0,0.39487]
[1778525453442,50.15,82037.83,0.0,-0.9976,0.0,0.39966]
[1778525454449,50.15,82041.55,0.0,-0.99759,0.0,0.40125]
[1778525456467,50.15,82031.82,0.0,-0.99762,0.0,0.39711]
[1778525457470,50.15,82029.39,0.0,-0.99762,0.0,0.39608]
[1778525462505,50.15,82031.96,0.0,-0.99762,0.0,0.39717]
[1778525466533,50.15,82026.93,0.0,-0.99763,0.0,0.39505]
[1778525471571,50.15,82023.4,0.0,-0.99764,0.0,0.39356]
[1778525476602,50.15,82022.19,0.0,-0.99764,0.0,0.39305]
[1778525477610,50.15,82027.73,0.0,-0.99763,0.0,0.39538]
[1778525478619,50.15,82028.16,0.0,-0.99763,0.0,0.39557]
[1778525480632,50.15,82022.52,0.0,-0.99764,0.0,0.39319]
[1778525483652,50.15,82016.25,0.0,-0.99766,0.0,0.39057]
[1778525488689,50.15,82013.76,0.0,-0.99767,0.0,0.38953]
[1778525490701,50.15,82007.82,0.0,-0.99768,0.0,0.38707]
[1778525496210,50.15,82004.38,0.0,-0.9977,0.0,0.38486]
[1778525502785,50.15,81999.99,0.0,-0.99771,0.0,0.38305]
[1778525507820,50.15,82003.7,0.0,-0.9977,0.0,0.38458]
[1778525512855,50.15,82008.56,0.0,-0.99768,0.0,0.38658]
[1778525516351,50.15,82020.55,0.0,-0.99765,0.0,0.39157]
[1778525521919,50.15,82017.92,0.0,-0.99766,0.0,0.39047]
[1778525526953,50.15,82017.37,0.0,-0.99766,0.0,0.39024]
[1778525527961,50.15,82009.68,0.0,-0.99768,0.0,0.38705]
[1778525532997,50.15,82007.96,0.0,-0.99769,0.0,0.38633]
[1778525538031,50.15,82008.71,0.0,-0.99768,0.0,0.38664]
[1778525543066,50.15,82007.61,0.0,-0.99769,0.0,0.38619]
[1778525547094,50.15,82005.46,0.0,-0.99769,0.0,0.3853]
[1778525548101,50.15,82003.75,0.0,-0.9977,0.0,0.3846]
[1778525553138,50.15,82004.56,0.0,-0.9977,0.0,0.38414]
[1778525558172,50.15,82005.16,0.0,-0.9977,0.0,0.38439]
[1778525564215,50.15,82003.88,0.0,-0.9977,0.0,0.38386]
[1778525569250,50.15,82005.26,0.0,-0.9977,0.0,0.38443]
[1778525574285,50.15,82005.07,0.0,-0.9977,0.0,0.38435]
[1778525579319,50.15,82005.83,0.0,-0.9977,0.0,0.38467]
[1778525584354,50.15,82002.26,0.0,-0.99771,0.0,0.3832]
[1778525589389,50.15,82004.95,0.0,-0.9977,0.0,0.3843]
[1778525594425,50.15,82008.67,0.0,-0.99769,0.0,0.38584]
[1778525599464,50.15,82003.67,0.0,-0.9977,0.0,0.38378]
[1778525604503,50.15,81998.48,0.0,-0.99772,0.0,0.38165]
[1778525606518,50.15,81989.64,0.0,-0.99774,0.0,0.37805]
[1778525607525,50.15,81982.5,0.0,-0.99776,0.0,0.37516]
[1778525608532,50.15,81981.73,0.0,-0.99776,0.0,0.37485]
[1778525611554,50.15,81978.15,0.0,-0.99777,0.0,0.37264]
[1778525616589,50.15,81973.98,0.0,-0.99779,0.0,0.37098]
[1778525617596,50.15,81967.28,0.0,-0.9978,0.0,0.36831]
[1778525618604,50.15,81966.63,0.0,-0.9978,0.0,0.36805]
[1778525621624,50.15,81964.39,0.0,-0.99781,0.0,0.36716]
[1778525626659,50.15,81962.63,0.0,-0.99781,0.0,0.36647]
[1778525630687,50.15,81960.1,0.0,-0.99782,0.0,0.36547]
[1778525635723,50.15,81962.93,0.0,-0.99781,0.0,0.36659]
[1778525638743,50.15,81956.36,0.0,-0.99783,0.0,0.364]
[1778525639751,50.15,81956.51,0.0,-0.99783,0.0,0.36406]
[1778525642773,50.15,81939.32,0.0,-0.99787,0.0,0.35736]
[1778525643780,50.15,81930.51,0.0,-0.9979,0.0,0.35397]
[1778525644787,50.15,81927.93,0.0,-0.9979,0.0,0.35298]
[1778525647815,50.15,81906.65,0.0,-0.99795,0.0,0.34493]
[1778525648823,50.15,81897.05,0.0,-0.99798,0.0,0.34135]
[1778525649830,50.15,81898.06,0.0,-0.99798,0.0,0.34172]
[1778525654865,50.15,81891.58,0.0,-0.99799,0.0,0.33932]
[1778525658894,50.15,81885.04,0.0,-0.99801,0.0,0.33692]
[1778525659900,50.15,81875.68,0.0,-0.99803,0.0,0.33349]
[1778525663939,50.15,81862.48,0.0,-0.99806,0.0,0.32872]
[1778525668971,50.15,81861.22,0.0,-0.99806,0.0,0.32827]
[1778525673000,50.15,81877.23,0.0,-0.99803,0.0,0.33335]
[1778525677485,50.15,81882.35,0.0,-0.99802,0.0,0.33522]
[1778525681057,50.15,81889.09,0.0,-0.998,0.0,0.33769]
[1778525686090,50.15,81887.61,0.0,-0.998,0.0,0.33715]
[1778525689111,50.15,81882.57,0.0,-0.99802,0.0,0.3353]
[1778525691126,50.15,81888.48,0.0,-0.998,0.0,0.33747]
[1778525696159,50.15,81887.91,0.0,-0.998,0.0,0.33726]
[1778525701197,50.15,81888.15,0.0,-0.998,0.0,0.33735]
[1778525706230,50.15,81894.67,0.0,-0.99799,0.0,0.33975]
[1778525707699,50.15,81893.99,0.0,-0.99799,0.0,0.3395]
[1778525713281,50.15,81889.76,0.0,-0.998,0.0,0.33794]
[1778525717771,50.15,81882.57,0.0,-0.99802,0.0,0.3353]
[1778525719325,50.15,81880.64,0.0,-0.99802,0.0,0.3346]
[1778525722345,50.15,81889.63,0.0,-0.998,0.0,0.33789]
[1778525723353,50.15,81893.35,0.0,-0.99799,0.0,0.33926]
[1778525725365,50.15,81898.62,0.0,-0.99798,0.0,0.34122]
[1778525730412,50.15,81899.85,0.0,-0.99798,0.0,0.34167]
[1778525731415,50.15,81908.48,0.0,-0.99796,0.0,0.34417]
[1778525732421,50.15,81910.96,0.0,-0.99795,0.0,0.3451]
[1778525735443,50.15,81918.87,0.0,-0.99793,0.0,0.34808]
[1778525736449,50.15,81923.09,0.0,-0.99792,0.0,0.34967]
[1778525737913,50.15,81928.13,0.0,-0.99791,0.0,0.35159]
[1778525740477,50.15,81932.22,0.0,-0.9979,0.0,0.35315]
[1778525745512,50.15,81936.06,0.0,-0.99789,0.0,0.35462]
[1778525748533,50.15,81940.37,0.0,-0.99788,0.0,0.35628]
[1778525753568,50.15,81938.65,0.0,-0.99788,0.0,0.35562]
[1778525758604,50.15,81940.28,0.0,-0.99788,0.0,0.35625]
[1778525762636,50.15,81947.76,0.0,-0.99786,0.0,0.35914]
[1778525763648,50.15,81953.4,0.0,-0.99785,0.0,0.36134]
[1778525764654,50.15,81954.35,0.0,-0.99784,0.0,0.36171]
[1778525766670,50.15,81961.18,0.0,-0.99783,0.0,0.36438]
[1778525768689,50.15,81966.49,0.0,-0.99781,0.0,0.36648]
[1778525773718,50.15,81970.65,0.0,-0.9978,0.0,0.36812]
[1778525778753,50.15,81970.07,0.0,-0.9978,0.0,0.36789]
[1778525788824,50.15,81970.62,0.0,-0.9978,0.0,0.36811]
[1778525793859,50.15,81966.34,0.0,-0.99782,0.0,0.36566]
[1778525794866,50.15,81963.69,0.0,-0.99783,0.0,0.36461]
[1778525799901,50.15,81964.28,0.0,-0.99782,0.0,0.36485]
[1778525804936,50.15,81963.42,0.0,-0.99783,0.0,0.36451]
[1778525809972,50.15,81966.93,0.0,-0.99782,0.0,0.36589]
[1778525814005,50.15,81975.38,0.0,-0.9978,0.0,0.36924]
[1778525819036,50.15,81977.49,0.0,-0.99779,0.0,0.37008]
[1778525824069,50.15,81972.74,0.0,-0.9978,0.0,0.36819]
[1778525829104,50.15,81970.07,0.0,-0.99781,0.0,0.36713]
[1778525834139,50.15,81970.4,0.0,-0.99781,0.0,0.36726]
[1778525837160,50.15,81975.73,0.0,-0.99779,0.0,0.36938]
[1778525842196,50.15,81976.29,0.0,-0.99779,0.0,0.3696]
[1778525847232,50.15,81971.03,0.0,-0.99781,0.0,0.36751]
[1778525850251,50.15,81963.84,0.0,-0.99783,0.0,0.36467]
[1778525851258,50.15,81940.63,0.0,-0.99789,0.0,0.3549]
[1778525852267,50.15,81940.63,0.0,-0.99789,0.0,0.3549]
[1778525856297,50.15,81929.7,0.0,-0.99792,0.0,0.35072]
[1778525861333,50.15,81928.4,0.0,-0.99792,0.0,0.35022]
[1778525865360,50.15,81935.24,0.0,-0.9979,0.0,0.35283]
[1778525866367,50.15,81943.1,0.0,-0.99788,0.0,0.35585]
[1778525871401,50.15,81942.02,0.0,-0.99788,0.0,0.35543]
[1778525876437,50.15,81941.11,0.0,-0.99789,0.0,0.35508]
[1778525881473,50.15,81939.19,0.0,-0.99789,0.0,0.35434]
[1778525885500,50.15,81923.3,0.0,-0.99793,0.0,0.34829]
[1778525886508,50.15,81922.79,0.0,-0.99793,0.0,0.3481]
[1778525887516,50.15,81913.6,0.0,-0.99795,0.0,0.34464]
[1778525888974,50.15,81908.9,0.0,-0.99797,0.0,0.34288]
[1778525894565,50.15,81906.84,0.0,-0.99797,0.0,0.34211]
[1778525899599,50.15,81906.51,0.0,-0.99797,0.0,0.34199]
[1778525904634,50.15,81903.39,0.0,-0.99798,0.0,0.34083]
[1778525907655,50.15,81888.53,0.0,-0.99801,0.0,0.33536]
[1778525909115,50.15,81887.57,0.0,-0.99802,0.0,0.33501]
[1778525914704,50.15,81895.48,0.0,-0.998,0.0,0.3372]
[1778525915713,50.15,81890.86,0.0,-0.99801,0.0,0.3355]
[1778525917725,50.15,81884.81,0.0,-0.99803,0.0,0.33329]
[1778525919740,50.15,81878.97,0.0,-0.99804,0.0,0.33117]
[1778525924774,50.15,81880.59,0.0,-0.99804,0.0,0.33176]
[1778525929814,50.15,81881.62,0.0,-0.99803,0.0,0.33213]
[1778525934847,50.15,81882.24,0.0,-0.99803,0.0,0.33236]
[1778525939886,50.15,81880.23,0.0,-0.99804,0.0,0.33163]
[1778525944922,50.15,81884.18,0.0,-0.99803,0.0,0.33306]
[1778525949956,50.15,81882.26,0.0,-0.99803,0.0,0.33237]
[1778525952977,50.15,81891.91,0.0,-0.99801,0.0,0.33589]
[1778525954000,50.15,81890.9,0.0,-0.99801,0.0,0.33552]
[1778525958012,50.15,81884.09,0.0,-0.99803,0.0,0.33303]
[1778525963047,50.15,81884.49,0.0,-0.99803,0.0,0.33318]
[1778525968082,50.15,81885.01,0.0,-0.99803,0.0,0.33337]
[1778525973126,50.15,81880.12,0.0,-0.99804,0.0,0.33089]
[1778525974131,50.15,81863.31,0.0,-0.99808,0.0,0.32485]
[1778525977155,50.15,81860.12,0.0,-0.99809,0.0,0.32372]
[1778525982187,50.15,81859.61,0.0,-0.99809,0.0,0.32354]
[1778525984207,50.15,81847.88,0.0,-0.99812,0.0,0.3194]
[1778525986216,50.15,81830.55,0.0,-0.99815,0.0,0.31337]
[1778525987224,50.15,81837.14,0.0,-0.99814,0.0,0.31565]
[1778525988232,50.15,81843.9,0.0,-0.99813,0.0,0.31801]
[1778525989237,50.15,81837.18,0.0,-0.99814,0.0,0.31567]
[1778525990244,50.15,81838.94,0.0,-0.99814,0.0,0.31628]
[1778525995279,50.15,81845.45,0.0,-0.99812,0.0,0.31855]
[1778525997291,50.15,81849.57,0.0,-0.99811,0.0,0.31999]
[1778526002327,50.15,81854.33,0.0,-0.9981,0.0,0.32167]
[1778526003334,50.15,81860.27,0.0,-0.99809,0.0,0.32377]
[1778526008369,50.15,81859.74,0.0,-0.99809,0.0,0.32359]
[1778526009836,50.15,81851.08,0.0,-0.99811,0.0,0.32053]
[1778526014411,50.15,81865.23,0.0,-0.99808,0.0,0.32554]
[1778526015422,50.15,81866.04,0.0,-0.99807,0.0,0.32583]
[1778526018440,50.15,81860.62,0.0,-0.99809,0.0,0.3239]
[1778526023474,50.15,81859.52,0.0,-0.99809,0.0,0.32351]
[1778526027503,50.15,81866.79,0.0,-0.99807,0.0,0.3261]
[1778526028510,50.15,81876.28,0.0,-0.99805,0.0,0.3295]
[1778526029976,50.15,81864.26,0.0,-0.99808,0.0,0.32519]
[1778526035560,50.15,81862.96,0.0,-0.99809,0.0,0.32404]
[1778526038583,50.15,81858.81,0.0,-0.9981,0.0,0.32257]
[1778526043615,50.15,81859.36,0.0,-0.99809,0.0,0.32276]
[1778526045629,50.15,81866.05,0.0,-0.99808,0.0,0.32514]
[1778526048652,50.15,81860.8,0.0,-0.99809,0.0,0.32327]
[1778526053685,50.15,81860.86,0.0,-0.99809,0.0,0.32329]
[1778526058720,50.15,81849.45,0.0,-0.99812,0.0,0.31927]
[1778526060190,50.15,81845.6,0.0,-0.99813,0.0,0.31792]
[1778526063757,50.15,81851.96,0.0,-0.99811,0.0,0.32015]
[1778526064763,50.15,81857.5,0.0,-0.9981,0.0,0.3221]
[1778526065770,50.15,81866.85,0.0,-0.99808,0.0,0.32542]
[1778526066777,50.15,81867.63,0.0,-0.99808,0.0,0.3257]
[1778526071815,50.15,81876.47,0.0,-0.99805,0.0,0.32887]
[1778526072822,50.15,81883.01,0.0,-0.99804,0.0,0.33123]
[1778526073829,50.15,81878.32,0.0,-0.99805,0.0,0.32954]
[1778526074836,50.15,81873.17,0.0,-0.99806,0.0,0.32768]
[1778526075843,50.15,81873.48,0.0,-0.99806,0.0,0.3278]
[1778526080879,50.15,81876.6,0.0,-0.99805,0.0,0.32892]
[1778526085913,50.15,81876.8,0.0,-0.99805,0.0,0.32899]
[1778526087927,50.15,81876.31,0.0,-0.99806,0.0,0.32881]
[1778526093971,50.15,81878.62,0.0,-0.99805,0.0,0.32894]
[1778526100011,50.15,81879.42,0.0,-0.99805,0.0,0.32923]
[1778526106053,50.15,81880.1,0.0,-0.99805,0.0,0.32948]
[1778526111088,50.15,81875.95,0.0,-0.99806,0.0,0.32798]
[1778526116124,50.15,81871.44,0.0,-0.99807,0.0,0.32637]
[1778526119144,50.15,81865.55,0.0,-0.99808,0.0,0.32427]
[1778526123173,50.15,81860.17,0.0,-0.9981,0.0,0.32236]
[1778526125186,50.15,81849.92,0.0,-0.99812,0.0,0.31875]
[1778526126193,50.15,81844.71,0.0,-0.99813,0.0,0.31693]
[1778526127200,50.15,81838.27,0.0,-0.99815,0.0,0.31469]
[1778526128208,50.15,81837.72,0.0,-0.99815,0.0,0.3145]
[1778526130233,50.15,81830.95,0.0,-0.99816,0.0,0.31217]
[1778526131228,50.15,81825.86,0.0,-0.99817,0.0,0.31042]
[1778526132235,50.15,81816.26,0.0,-0.99819,0.0,0.30715]
[1778526134250,50.15,81802.42,0.0,-0.99822,0.0,0.30249]
[1778526139288,50.15,81799.5,0.0,-0.99823,0.0,0.30151]
[1778526142307,50.15,81790.57,0.0,-0.99825,0.0,0.29855]
[1778526143316,50.15,81781.75,0.0,-0.99827,0.0,0.29564]
[1778526144322,50.15,81773.99,0.0,-0.99828,0.0,0.2931]
[1778526145329,50.15,81773.54,0.0,-0.99828,0.0,0.29296]
[1778526149358,50.15,81779.55,0.0,-0.99827,0.0,0.29492]
[1778526154393,50.15,81756.07,0.0,-0.99832,0.0,0.28669]
[1778526156408,50.15,81746.85,0.0,-0.99834,0.0,0.28376]
[1778526160911,50.15,81728.54,0.0,-0.99838,0.0,0.27802]
[1778526162453,50.15,81737.67,0.0,-0.99836,0.0,0.28087]
[1778526163460,50.15,81747.72,0.0,-0.99834,0.0,0.28404]
[1778526164466,50.15,81756.43,0.0,-0.99832,0.0,0.28681]
[1778526165473,50.15,81755.7,0.0,-0.99832,0.0,0.28658]
[1778526167487,50.15,81761.26,0.0,-0.99831,0.0,0.28836]
[1778526168495,50.15,81761.84,0.0,-0.99831,0.0,0.28854]
[1778526170981,50.15,81768.16,0.0,-0.9983,0.0,0.29058]
[1778526172522,50.15,81773.7,0.0,-0.99829,0.0,0.29237]
[1778526173530,50.15,81777.4,0.0,-0.99828,0.0,0.29358]
[1778526176554,50.15,81768.07,0.0,-0.9983,0.0,0.29055]
[1778526177558,50.15,81755.23,0.0,-0.99833,0.0,0.28643]
[1778526178567,50.15,81768.33,0.0,-0.9983,0.0,0.29063]
[1778526179573,50.15,81767.77,0.0,-0.9983,0.0,0.29045]
[1778526184611,50.15,81768.63,0.0,-0.9983,0.0,0.29073]
[1778526187629,50.15,81773.78,0.0,-0.99829,0.0,0.2924]
[1778526188636,50.15,81771.45,0.0,-0.99829,0.0,0.29164]
[1778526192672,50.15,81776.63,0.0,-0.99828,0.0,0.29333]
[1778526193673,50.15,81783.45,0.0,-0.99827,0.0,0.29556]
[1778526194689,50.15,81792.86,0.0,-0.99825,0.0,0.29866]
[1778526195689,50.15,81793.36,0.0,-0.99825,0.0,0.29882]
[1778526201196,50.15,81792.98,0.0,-0.99825,0.0,0.2987]
[1778526202737,50.15,81787.27,0.0,-0.99826,0.0,0.29681]
[1778526203745,50.15,81786.66,0.0,-0.99826,0.0,0.29661]
[1778526208781,50.15,81790.72,0.0,-0.99825,0.0,0.29795]
[1778526211267,50.15,81778.97,0.0,-0.99828,0.0,0.29345]
[1778526212808,50.15,81778.16,0.0,-0.99828,0.0,0.29319]
[1778526217846,50.15,81779.75,0.0,-0.99828,0.0,0.2937]
[1778526221337,50.15,81785.72,0.0,-0.99827,0.0,0.29566]
[1778526223885,50.15,81787.05,0.0,-0.99826,0.0,0.29609]
[1778526228920,50.15,81784.24,0.0,-0.99827,0.0,0.29517]
[1778526233954,50.15,81783.19,0.0,-0.99827,0.0,0.29483]
[1778526238991,50.15,81783.2,0.0,-0.99827,0.0,0.29483]
[1778526244029,50.15,81780.51,0.0,-0.99828,0.0,0.29395]
[1778526251080,50.15,81780.81,0.0,-0.99828,0.0,0.29405]
[1778526256117,50.15,81790.19,0.0,-0.99826,0.0,0.29713]
[1778526258127,50.15,81793.1,0.0,-0.99825,0.0,0.29809]
[1778526263166,50.15,81792.02,0.0,-0.99825,0.0,0.29773]
[1778526268197,50.15,81790.58,0.0,-0.99826,0.0,0.29726]
[1778526273232,50.15,81790.69,0.0,-0.99826,0.0,0.29665]
[1778526278267,50.15,81790.35,0.0,-0.99826,0.0,0.29653]
[1778526283302,50.15,81788.91,0.0,-0.99826,0.0,0.29606]
[1778526284309,50.15,81776.75,0.0,-0.99829,0.0,0.29209]
[1778526285316,50.15,81775.93,0.0,-0.99829,0.0,0.29182]
[1778526288341,50.15,81766.73,0.0,-0.99831,0.0,0.28885]
[1778526289348,50.15,81769.51,0.0,-0.9983,0.0,0.28975]
[1778526294382,50.15,81767.17,0.0,-0.99831,0.0,0.28899]
[1778526299417,50.15,81766.25,0.0,-0.99831,0.0,0.2887]
[1778526304453,50.15,81767.79,0.0,-0.99831,0.0,0.28919]
[1778526305461,50.15,81761.81,0.0,-0.99832,0.0,0.28727]
[1778526306467,50.15,81761.24,0.0,-0.99832,0.0,0.28709]
[1778526308481,50.15,81769.26,0.0,-0.9983,0.0,0.28967]
[1778526309488,50.15,81768.39,0.0,-0.99831,0.0,0.28939]
[1778526311502,50.15,81778.28,0.0,-0.99829,0.0,0.29259]
[1778526312510,50.15,81780.67,0.0,-0.99828,0.0,0.29336]
[1778526317544,50.15,81783.44,0.0,-0.99827,0.0,0.29427]
[1778526321573,50.15,81790.46,0.0,-0.99826,0.0,0.29657]
[1778526322579,50.15,81791.23,0.0,-0.99826,0.0,0.29682]
[1778526327615,50.15,81790.18,0.0,-0.99826,0.0,0.29648]
[1778526332124,50.15,81799.1,0.0,-0.99825,0.0,0.29878]
[1778526333660,50.15,81804.49,0.0,-0.99823,0.0,0.30057]
[1778526334666,50.15,81802.92,0.0,-0.99824,0.0,0.30004]
[1778526335673,50.15,81795.73,0.0,-0.99825,0.0,0.29766]
[1778526336680,50.15,81789.17,0.0,-0.99827,0.0,0.2955]
[1778526337688,50.15,81788.58,0.0,-0.99827,0.0,0.29531]
[1778526340708,50.15,81802.84,0.0,-0.99824,0.0,0.30002]
[1778526342197,50.15,81803.34,0.0,-0.99824,0.0,0.30018]
[1778526347762,50.15,81805.28,0.0,-0.99823,0.0,0.30083]
[1778526352795,50.15,81805.52,0.0,-0.99823,0.0,0.30091]
[1778526356823,50.15,81811.73,0.0,-0.99822,0.0,0.30299]
[1778526357830,50.15,81812.45,0.0,-0.99822,0.0,0.30323]
[1778526362934,50.15,81817.39,0.0,-0.99821,0.0,0.30489]
[1778526363889,50.15,81833.43,0.0,-0.99817,0.0,0.31034]
[1778526364889,50.15,81853.36,0.0,-0.99813,0.0,0.31723]
[1778526366904,50.15,81860.58,0.0,-0.99811,0.0,0.31976]
[1778526367911,50.15,81866.37,0.0,-0.9981,0.0,0.3218]
[1778526368918,50.15,81867.46,0.0,-0.9981,0.0,0.32219]
[1778526372412,50.15,81873.52,0.0,-0.99808,0.0,0.32434]
[1778526376974,50.15,81878.1,0.0,-0.99807,0.0,0.32597]
[1778526382483,50.15,81877.53,0.0,-0.99807,0.0,0.32577]
[1778526388053,50.15,81881.5,0.0,-0.99806,0.0,0.32719]
[1778526392553,50.15,81876.28,0.0,-0.99808,0.0,0.32463]
[1778526398121,50.15,81875.86,0.0,-0.99808,0.0,0.32448]
[1778526403157,50.15,81875.51,0.0,-0.99808,0.0,0.32435]
[1778526408192,50.15,81875.31,0.0,-0.99808,0.0,0.32428]
[1778526412228,50.15,81881.12,0.0,-0.99807,0.0,0.32635]
[1778526415244,50.15,81883.16,0.0,-0.99806,0.0,0.32708]
[1778526420278,50.15,81885.22,0.0,-0.99806,0.0,0.32782]
[1778526425315,50.15,81878.6,0.0,-0.99807,0.0,0.32545]
[1778526426330,50.15,81886.98,0.0,-0.99806,0.0,0.32846]
[1778526427350,50.15,81898.99,0.0,-0.99803,0.0,0.3328]
[1778526428347,50.15,81905.14,0.0,-0.99801,0.0,0.33505]
[1778526429347,50.15,81913.03,0.0,-0.99799,0.0,0.33795]
[1778526430355,50.15,81913.18,0.0,-0.99799,0.0,0.338]
[1778526436397,50.15,81911.21,0.0,-0.998,0.0,0.33728]
[1778526441432,50.15,81911.64,0.0,-0.998,0.0,0.33744]
[1778526446467,50.15,81910.29,0.0,-0.998,0.0,0.33694]
[1778526451502,50.15,81916.26,0.0,-0.99799,0.0,0.33843]
[1778526452511,50.15,81916.64,0.0,-0.99799,0.0,0.33857]
[1778526459558,50.15,81918.94,0.0,-0.99798,0.0,0.33942]
[1778526460566,50.15,81912.4,0.0,-0.998,0.0,0.337]
[1778526461573,50.15,81911.17,0.0,-0.998,0.0,0.33655]
[1778526463586,50.15,81907.55,0.0,-0.99801,0.0,0.33522]
[1778526464593,50.15,81918.93,0.0,-0.99798,0.0,0.33941]
[1778526465600,50.15,81921.31,0.0,-0.99798,0.0,0.3403]
[1778526466610,50.15,81923.61,0.0,-0.99797,0.0,0.34115]
[1778526468622,50.15,81930.58,0.0,-0.99796,0.0,0.34375]
[1778526473656,50.15,81935.69,0.0,-0.99794,0.0,0.34567]
[1778526476677,50.15,81944.67,0.0,-0.99792,0.0,0.34906]
[1778526479701,50.15,81950.59,0.0,-0.99791,0.0,0.35132]
[1778526484734,50.15,81951.04,0.0,-0.99791,0.0,0.35149]
[1778526487756,50.15,81960.34,0.0,-0.99788,0.0,0.35506]
[1778526488764,50.15,81964.97,0.0,-0.99787,0.0,0.35684]
[1778526491782,50.15,81965.33,0.0,-0.99787,0.0,0.35698]
[1778526496817,50.15,81955.97,0.0,-0.99789,0.0,0.35338]
[1778526497825,50.15,81948.64,0.0,-0.99791,0.0,0.35057]
[1778526498831,50.15,81936.08,0.0,-0.99794,0.0,0.34582]
[1778526499843,50.15,81929.34,0.0,-0.99796,0.0,0.34329]
[1778526500846,50.15,81916.32,0.0,-0.99799,0.0,0.33845]
[1778526501852,50.15,81910.97,0.0,-0.998,0.0,0.33648]
[1778526504873,50.15,81905.38,0.0,-0.99802,0.0,0.33443]
[1778526507894,50.15,81900.09,0.0,-0.99803,0.0,0.3325]
[1778526511922,50.15,81890.32,0.0,-0.99806,0.0,0.32826]
[1778526515950,50.15,81895.95,0.0,-0.99804,0.0,0.33029]
[1778526520985,50.15,81897.14,0.0,-0.99804,0.0,0.33072]
[1778526529041,50.15,81896.12,0.0,-0.99804,0.0,0.33035]
[1778526534125,50.15,81897.03,0.0,-0.99804,0.0,0.33068]
[1778526537146,50.15,81900.74,0.0,-0.99803,0.0,0.33203]
[1778526542181,50.15,81901.36,0.0,-0.99803,0.0,0.33225]
[1778526547216,50.15,81900.77,0.0,-0.99803,0.0,0.33204]
[1778526552250,50.15,81900.25,0.0,-0.99803,0.0,0.33185]
[1778526557286,50.15,81901.62,0.0,-0.99803,0.0,0.33235]
[1778526562321,50.15,81900.08,0.0,-0.99803,0.0,0.33179]
[1778526567356,50.15,81899.88,0.0,-0.99803,0.0,0.33171]
[1778526572390,50.15,81900.82,0.0,-0.99804,0.0,0.33135]
[1778526577426,50.15,81899.96,0.0,-0.99804,0.0,0.33104]
[1778526582474,50.15,81901.07,0.0,-0.99803,0.0,0.33144]
[1778526588510,50.15,81899.88,0.0,-0.99804,0.0,0.33101]
[1778526591524,50.15,81906.44,0.0,-0.99802,0.0,0.3334]
[1778526592531,50.15,81912.31,0.0,-0.99801,0.0,0.33554]
[1778526593538,50.15,81913.47,0.0,-0.99801,0.0,0.33597]
[1778526599580,50.15,81917.58,0.0,-0.998,0.0,0.33748]
[1778526602606,50.15,81927.37,0.0,-0.99797,0.0,0.34111]
[1778526603610,50.15,81932.66,0.0,-0.99796,0.0,0.34308]
[1778526604616,50.15,81914.85,0.0,-0.998,0.0,0.33648]
[1778526605622,50.15,81915.3,0.0,-0.998,0.0,0.33664]
[1778526609651,50.15,81908.24,0.0,-0.99802,0.0,0.33405]
[1778526612672,50.15,81902.71,0.0,-0.99803,0.0,0.33204]
[1778526613679,50.15,81901.65,0.0,-0.99803,0.0,0.33165]
[1778526615693,50.15,81891.47,0.0,-0.99806,0.0,0.32797]
[1778526620727,50.15,81890.51,0.0,-0.99806,0.0,0.32763]
[1778526625762,50.15,81890.53,0.0,-0.99806,0.0,0.32764]
[1778526630801,50.15,81887.97,0.0,-0.99806,0.0,0.32672]
[1778526632814,50.15,81894.97,0.0,-0.99805,0.0,0.32853]
[1778526633822,50.15,81901.44,0.0,-0.99804,0.0,0.33087]
[1778526638856,50.15,81899.0,0.0,-0.99804,0.0,0.32999]
[1778526643891,50.15,81896.37,0.0,-0.99805,0.0,0.32904]
[1778526648926,50.15,81894.3,0.0,-0.99805,0.0,0.32829]
[1778526653963,50.15,81895.32,0.0,-0.99805,0.0,0.32866]
[1778526658996,50.15,81899.48,0.0,-0.99804,0.0,0.33016]
[1778526664032,50.15,81898.88,0.0,-0.99804,0.0,0.32994]
[1778526669066,50.15,81899.87,0.0,-0.99804,0.0,0.3303]
[1778526673099,50.15,81908.22,0.0,-0.99802,0.0,0.33334]
[1778526674546,50.15,81912.56,0.0,-0.99801,0.0,0.33492]
[1778526676120,50.15,81916.21,0.0,-0.998,0.0,0.33626]
[1778526678134,50.15,81921.3,0.0,-0.99799,0.0,0.33814]
[1778526684616,50.15,81919.81,0.0,-0.99799,0.0,0.33759]
[1778526687197,50.15,81914.31,0.0,-0.99801,0.0,0.33556]
[1778526690218,50.15,81913.23,0.0,-0.99801,0.0,0.33517]
[1778526695253,50.15,81911.38,0.0,-0.99802,0.0,0.33378]
[1778526700288,50.15,81910.95,0.0,-0.99802,0.0,0.33362]
[1778526705324,50.15,81913.28,0.0,-0.99801,0.0,0.33447]
[1778526710359,50.15,81913.98,0.0,-0.99801,0.0,0.33473]
[1778526712373,50.15,81921.28,0.0,-0.99799,0.0,0.33741]
[1778526714828,50.15,81923.54,0.0,-0.99799,0.0,0.33825]
[1778526719423,50.15,81917.92,0.0,-0.998,0.0,0.33618]
[1778526721436,50.15,81915.32,0.0,-0.99801,0.0,0.33522]
[1778526724899,50.15,81927.08,0.0,-0.99798,0.0,0.33956]
[1778526727479,50.15,81927.2,0.0,-0.99798,0.0,0.3396]
[1778526730501,50.15,81932.79,0.0,-0.99797,0.0,0.34168]
[1778526734971,50.15,81933.79,0.0,-0.99796,0.0,0.34205]
[1778526740570,50.15,81934.3,0.0,-0.99796,0.0,0.34224]
[1778526745608,50.15,81934.66,0.0,-0.99796,0.0,0.34238]
[1778526750641,50.15,81931.47,0.0,-0.99797,0.0,0.34119]
[1778526755674,50.15,81933.57,0.0,-0.99797,0.0,0.34125]
[1778526760712,50.15,81936.89,0.0,-0.99796,0.0,0.34249]
[1778526765748,50.15,81937.01,0.0,-0.99796,0.0,0.34253]
[1778526770782,50.15,81936.06,0.0,-0.99796,0.0,0.34218]
[1778526775818,50.15,81933.74,0.0,-0.99797,0.0,0.34131]
[1778526778839,50.15,81922.86,0.0,-0.998,0.0,0.33728]
[1778526779847,50.15,81922.52,0.0,-0.998,0.0,0.33715]
[1778526782867,50.15,81915.31,0.0,-0.99801,0.0,0.33451]
[1778526783874,50.15,81914.46,0.0,-0.99802,0.0,0.33419]
[1778526785889,50.15,81923.54,0.0,-0.99799,0.0,0.33753]
[1778526786896,50.15,81930.52,0.0,-0.99798,0.0,0.34011]
[1778526787902,50.15,81929.85,0.0,-0.99798,0.0,0.33986]
[1778526792937,50.15,81929.18,0.0,-0.99798,0.0,0.33962]
[1778526797972,50.15,81932.62,0.0,-0.99797,0.0,0.34089]
[1778526803008,50.15,81934.41,0.0,-0.99797,0.0,0.34156]
[1778526808044,50.15,81935.06,0.0,-0.99797,0.0,0.3418]
[1778526813078,50.15,81932.66,0.0,-0.99798,0.0,0.34019]
[1778526816102,50.15,81919.16,0.0,-0.99801,0.0,0.3352]
[1778526820128,50.15,81913.83,0.0,-0.99802,0.0,0.33325]
[1778526825163,50.15,81912.8,0.0,-0.99802,0.0,0.33288]
[1778526830199,50.15,81911.65,0.0,-0.99803,0.0,0.33246]
[1778526835671,50.15,81913.28,0.0,-0.99802,0.0,0.33305]
[1778526841276,50.15,81907.73,0.0,-0.99804,0.0,0.33103]
[1778526846311,50.15,81907.94,0.0,-0.99803,0.0,0.33111]
[1778526851347,50.15,81905.76,0.0,-0.99804,0.0,0.33032]
[1778526859402,50.15,81904.33,0.0,-0.99804,0.0,0.3298]
[1778526862423,50.15,81890.8,0.0,-0.99807,0.0,0.32494]
[1778526867481,50.15,81900.21,0.0,-0.99805,0.0,0.32832]
[1778526868488,50.15,81900.22,0.0,-0.99805,0.0,0.32832]
[1778526873521,50.15,81897.08,0.0,-0.99806,0.0,0.32649]
[1778526878556,50.15,81897.56,0.0,-0.99806,0.0,0.32666]
[1778526879563,50.15,81891.64,0.0,-0.99808,0.0,0.32455]
[1778526882584,50.15,81885.83,0.0,-0.99809,0.0,0.32248]
[1778526887623,50.15,81886.18,0.0,-0.99809,0.0,0.3226]
[1778526892654,50.15,81886.6,0.0,-0.99809,0.0,0.32275]
[1778526897689,50.15,81894.98,0.0,-0.99807,0.0,0.32574]
[1778526901717,50.15,81895.56,0.0,-0.99807,0.0,0.32595]
[1778526902724,50.15,81901.18,0.0,-0.99805,0.0,0.32796]
[1778526903732,50.15,81902.72,0.0,-0.99805,0.0,0.32852]
[1778526908767,50.15,81895.9,0.0,-0.99807,0.0,0.32607]
[1778526910780,50.15,81893.73,0.0,-0.99807,0.0,0.32529]
[1778526915816,50.15,81896.48,0.0,-0.99807,0.0,0.32628]
[1778526920850,50.15,81896.92,0.0,-0.99806,0.0,0.32643]
[1778526922866,50.15,81889.18,0.0,-0.99808,0.0,0.32367]
[1778526923871,50.15,81884.18,0.0,-0.99809,0.0,0.3219]
[1778526924880,50.15,81885.2,0.0,-0.99809,0.0,0.32226]
[1778526929914,50.15,81885.07,0.0,-0.99809,0.0,0.32221]
[1778526934953,50.15,81886.93,0.0,-0.99809,0.0,0.32218]
[1778526939983,50.15,81882.67,0.0,-0.9981,0.0,0.32067]
[1778526940990,50.15,81874.22,0.0,-0.99812,0.0,0.3177]
[1778526941997,50.15,81868.51,0.0,-0.99813,0.0,0.31571]
[1778526943004,50.15,81868.63,0.0,-0.99813,0.0,0.31575]
[1778526946034,50.15,81861.53,0.0,-0.99815,0.0,0.31328]
[1778526947041,50.15,81860.59,0.0,-0.99815,0.0,0.31296]
[1778526952077,50.15,81859.33,0.0,-0.99815,0.0,0.31252]
[1778526956106,50.15,81865.46,0.0,-0.99814,0.0,0.31465]
[1778526959125,50.15,81868.47,0.0,-0.99813,0.0,0.31569]
[1778526964161,50.15,81865.39,0.0,-0.99814,0.0,0.31462]
[1778526969200,50.15,81866.35,0.0,-0.99814,0.0,0.31496]
[1778526974230,50.15,81867.91,0.0,-0.99813,0.0,0.3155]
[1778526979265,50.15,81868.82,0.0,-0.99813,0.0,0.31581]
[1778526984300,50.15,81873.29,0.0,-0.99812,0.0,0.31738]
[1778526989335,50.15,81879.58,0.0,-0.99811,0.0,0.31958]
[1778526994370,50.15,81877.11,0.0,-0.99812,0.0,0.31803]
[1778526999406,50.15,81872.72,0.0,-0.99813,0.0,0.31649]
[1778527001419,50.15,81868.05,0.0,-0.99814,0.0,0.31487]
[1778527002426,50.15,81862.56,0.0,-0.99815,0.0,0.31296]
[1778527003434,50.15,81858.34,0.0,-0.99816,0.0,0.31151]
[1778527007462,50.15,81858.41,0.0,-0.99816,0.0,0.31153]
[1778527010482,50.15,81851.42,0.0,-0.99818,0.0,0.30913]
[1778527011489,50.15,81850.77,0.0,-0.99818,0.0,0.30891]
[1778527016935,50.15,81851.79,0.0,-0.99817,0.0,0.30926]
[1778527022567,50.15,81849.61,0.0,-0.99818,0.0,0.30852]
[1778527027601,50.15,81848.05,0.0,-0.99818,0.0,0.30798]
[1778527032639,50.15,81854.12,0.0,-0.99817,0.0,0.31006]
[1778527035658,50.15,81862.36,0.0,-0.99815,0.0,0.3129]
[1778527037076,50.15,81863.88,0.0,-0.99815,0.0,0.31342]
[1778527038679,50.15,81852.72,0.0,-0.99817,0.0,0.30958]
[1778527039686,50.15,81845.67,0.0,-0.99819,0.0,0.30717]
[1778527040693,50.15,81839.24,0.0,-0.9982,0.0,0.30499]
[1778527041700,50.15,81840.86,0.0,-0.9982,0.0,0.30554]
[1778527047146,50.15,81838.31,0.0,-0.9982,0.0,0.30468]
[1778527052777,50.15,81837.61,0.0,-0.99821,0.0,0.30378]
[1778527057812,50.15,81838.64,0.0,-0.99821,0.0,0.30413]
[1778527062847,50.15,81838.53,0.0,-0.99821,0.0,0.30409]
[1778527064861,50.15,81812.14,0.0,-0.99826,0.0,0.29531]
[1778527067288,50.15,81810.02,0.0,-0.99827,0.0,0.29461]
[1778527072917,50.15,81812.56,0.0,-0.99826,0.0,0.29545]
[1778527077953,50.15,81811.21,0.0,-0.99827,0.0,0.295]
[1778527082988,50.15,81811.71,0.0,-0.99826,0.0,0.29517]
[1778527086009,50.15,81817.18,0.0,-0.99825,0.0,0.29697]
[1778527089033,50.15,81820.5,0.0,-0.99825,0.0,0.29807]
[1778527094073,50.15,81820.73,0.0,-0.99825,0.0,0.29814]
[1778527097503,50.15,81830.65,0.0,-0.99822,0.0,0.30145]
[1778527099109,50.15,81833.57,0.0,-0.99822,0.0,0.30242]
[1778527102129,50.15,81839.54,0.0,-0.9982,0.0,0.30443]
[1778527107573,50.15,81851.6,0.0,-0.99818,0.0,0.30853]
[1778527109183,50.15,81851.27,0.0,-0.99818,0.0,0.30841]
[1778527111193,50.15,81857.05,0.0,-0.99817,0.0,0.30972]
[1778527113207,50.15,81861.34,0.0,-0.99816,0.0,0.31119]
[1778527119249,50.15,81861.91,0.0,-0.99816,0.0,0.31139]
[1778527124284,50.15,81866.59,0.0,-0.99815,0.0,0.313]
[1778527129319,50.15,81867.75,0.0,-0.99815,0.0,0.31341]
[1778527134355,50.15,81871.51,0.0,-0.99814,0.0,0.31471]
[1778527139389,50.15,81877.64,0.0,-0.99812,0.0,0.31685]
[1778527140396,50.15,81880.1,0.0,-0.99812,0.0,0.31771]
[1778527144424,50.15,81890.11,0.0,-0.9981,0.0,0.32123]
[1778527145432,50.15,81892.13,0.0,-0.99809,0.0,0.32195]
[1778527147448,50.15,81897.94,0.0,-0.99808,0.0,0.32401]
[1778527148452,50.15,81897.96,0.0,-0.99808,0.0,0.32402]
[1778527153487,50.15,81886.87,0.0,-0.9981,0.0,0.32009]
[1778527154494,50.15,81887.71,0.0,-0.9981,0.0,0.32038]
[1778527159535,50.15,81887.81,0.0,-0.9981,0.0,0.32042]
[1778527160538,50.15,81869.81,0.0,-0.99814,0.0,0.31412]
[1778527161545,50.15,81863.39,0.0,-0.99816,0.0,0.3119]
[1778527162552,50.15,81860.65,0.0,-0.99816,0.0,0.31096]
[1778527167587,50.15,81857.49,0.0,-0.99817,0.0,0.30987]
[1778527172622,50.15,81858.54,0.0,-0.99817,0.0,0.30956]
[1778527178073,50.15,81860.13,0.0,-0.99817,0.0,0.3101]
[1778527181685,50.15,81865.57,0.0,-0.99816,0.0,0.31198]
[1778527186720,50.15,81867.24,0.0,-0.99815,0.0,0.31255]
[1778527191755,50.15,81865.19,0.0,-0.99816,0.0,0.31184]
[1778527196790,50.15,81866.57,0.0,-0.99815,0.0,0.31232]
[1778527201827,50.15,81868.14,0.0,-0.99815,0.0,0.31286]
[1778527205854,50.15,81878.16,0.0,-0.99813,0.0,0.31634]
[1778527206860,50.15,81880.23,0.0,-0.99812,0.0,0.31707]
[1778527211897,50.15,81882.51,0.0,-0.99812,0.0,0.31787]
[1778527216931,50.15,81892.05,0.0,-0.9981,0.0,0.32123]
[1778527218353,50.15,81898.42,0.0,-0.99808,0.0,0.32349]
[1778527223981,50.15,81898.06,0.0,-0.99808,0.0,0.32336]
[1778527229016,50.15,81900.88,0.0,-0.99808,0.0,0.32436]
[1778527232036,50.15,81907.6,0.0,-0.99806,0.0,0.32607]
[1778527234056,50.15,81900.84,0.0,-0.99808,0.0,0.32365]
[1778527235059,50.15,81895.5,0.0,-0.99809,0.0,0.32176]
[1778527237071,50.15,81890.35,0.0,-0.9981,0.0,0.31993]
[1778527239085,50.15,81887.59,0.0,-0.99811,0.0,0.31896]
[1778527243113,50.15,81883.58,0.0,-0.99812,0.0,0.31756]
[1778527248573,50.15,81880.31,0.0,-0.99813,0.0,0.31641]
[1778527250163,50.15,81871.04,0.0,-0.99815,0.0,0.31319]
[1778527252179,50.15,81869.33,0.0,-0.99815,0.0,0.3126]
[1778527257218,50.15,81872.07,0.0,-0.99815,0.0,0.31355]
[1778527262253,50.15,81870.13,0.0,-0.99815,0.0,0.31287]
[1778527265275,50.15,81862.2,0.0,-0.99817,0.0,0.31014]
[1778527266281,50.15,81860.22,0.0,-0.99817,0.0,0.30946]
[1778527271316,50.15,81862.37,0.0,-0.99817,0.0,0.3102]
[1778527276353,50.15,81862.68,0.0,-0.99817,0.0,0.31031]
[1778527281386,50.15,81867.16,0.0,-0.99816,0.0,0.31185]
[1778527286421,50.15,81868.98,0.0,-0.99815,0.0,0.31248]
[1778527291455,50.15,81862.47,0.0,-0.99817,0.0,0.30956]
[1778527292463,50.15,81862.85,0.0,-0.99817,0.0,0.30969]
[1778527296491,50.15,81857.5,0.0,-0.99818,0.0,0.30786]
[1778527297498,50.15,81852.53,0.0,-0.99819,0.0,0.30617]
[1778527298506,50.15,81852.3,0.0,-0.99819,0.0,0.3061]
[1778527304548,50.15,81852.84,0.0,-0.99819,0.0,0.30628]
[1778527308576,50.15,81861.35,0.0,-0.99817,0.0,0.30918]
[1778527313617,50.15,81860.8,0.0,-0.99817,0.0,0.30899]
[1778527319658,50.15,81859.51,0.0,-0.99818,0.0,0.30855]
[1778527324692,50.15,81858.1,0.0,-0.99818,0.0,0.30807]
[1778527333755,50.15,81857.52,0.0,-0.99818,0.0,0.30787]
[1778527337783,50.15,81845.96,0.0,-0.99821,0.0,0.30395]
[1778527338790,50.15,81832.95,0.0,-0.99823,0.0,0.29959]
[1778527339797,50.15,81827.07,0.0,-0.99825,0.0,0.29764]
[1778527340804,50.15,81826.12,0.0,-0.99825,0.0,0.29732]
[1778527345840,50.15,81824.46,0.0,-0.99825,0.0,0.29678]
[1778527350876,50.15,81817.98,0.0,-0.99827,0.0,0.29464]
[1778527352889,50.15,81815.61,0.0,-0.99827,0.0,0.29322]
[1778527357924,50.15,81814.34,0.0,-0.99828,0.0,0.29281]
[1778527362959,50.15,81818.16,0.0,-0.99827,0.0,0.29406]
[1778527367994,50.15,81818.92,0.0,-0.99827,0.0,0.2943]
[1778527373028,50.15,81818.94,0.0,-0.99827,0.0,0.29431]
[1778527377058,50.15,81825.79,0.0,-0.99825,0.0,0.29657]
[1778527378065,50.15,81832.13,0.0,-0.99824,0.0,0.29866]
[1778527379488,50.15,81833.61,0.0,-0.99824,0.0,0.29916]
[1778527383102,50.15,81844.7,0.0,-0.99821,0.0,0.30287]
[1778527385115,50.15,81845.42,0.0,-0.99821,0.0,0.30311]
[1778527390165,50.15,81867.19,0.0,-0.99816,0.0,0.31051]
[1778527392173,50.15,81901.67,0.0,-0.99809,0.0,0.32256]
[1778527393180,50.15,81901.67,0.0,-0.99809,0.0,0.32256]
[1778527394187,50.15,81904.85,0.0,-0.99808,0.0,0.32369]
[1778527399631,50.15,81901.65,0.0,-0.99809,0.0,0.32255]
[1778527405268,50.15,81898.05,0.0,-0.99809,0.0,0.32127]
[1778527406278,50.15,81889.26,0.0,-0.99811,0.0,0.31818]
[1778527407282,50.15,81883.28,0.0,-0.99813,0.0,0.31608]
[1778527408294,50.15,81886.18,0.0,-0.99812,0.0,0.3171]
[1778527409720,50.15,82010.02,0.0,-0.99782,0.0,0.36311]
[1778527411338,50.15,82034.13,0.0,-0.99776,0.0,0.37193]
[1778527412346,50.15,82041.56,0.0,-0.99774,0.0,0.37493]
[1778527413349,50.15,82045.96,0.0,-0.99773,0.0,0.37672]
[1778527414355,50.15,82055.39,0.0,-0.99771,0.0,0.38057]
[1778527415362,50.15,82058.33,0.0,-0.9977,0.0,0.38178]
[1778527416370,50.15,82063.99,0.0,-0.99768,0.0,0.38411]
[1778527417376,50.15,82064.28,0.0,-0.99768,0.0,0.38423]
[1778527419788,50.15,82056.25,0.0,-0.99771,0.0,0.38092]
[1778527425437,50.15,82051.51,0.0,-0.99772,0.0,0.37898]
[1778527428457,50.15,82055.32,0.0,-0.99771,0.0,0.38054]
[1778527429857,50.15,82057.82,0.0,-0.9977,0.0,0.38157]
[1778527435506,50.15,82057.01,0.0,-0.9977,0.0,0.38123]
[1778527437523,50.15,82055.56,0.0,-0.99771,0.0,0.38064]
[1778527442555,50.15,82057.22,0.0,-0.9977,0.0,0.38132]
[1778527447595,50.15,82055.62,0.0,-0.99771,0.0,0.38066]
[1778527452628,50.15,82056.32,0.0,-0.99771,0.0,0.38095]
[1778527457660,50.15,82049.58,0.0,-0.99772,0.0,0.37819]
[1778527462695,50.15,82048.29,0.0,-0.99773,0.0,0.37767]
[1778527467730,50.15,82049.73,0.0,-0.99772,0.0,0.37825]
[1778527471758,50.15,82043.68,0.0,-0.99774,0.0,0.37501]
[1778527476793,50.15,82042.14,0.0,-0.99775,0.0,0.37439]
[1778527481829,50.15,82042.06,0.0,-0.99775,0.0,0.37435]
[1778527486864,50.15,82043.69,0.0,-0.99774,0.0,0.37501]
[1778527491899,50.15,82041.79,0.0,-0.99775,0.0,0.37424]
[1778527496936,50.15,82042.52,0.0,-0.99775,0.0,0.37454]
[1778527501971,50.15,82043.75,0.0,-0.99774,0.0,0.37504]
[1778527507004,50.15,82042.96,0.0,-0.99775,0.0,0.37472]
[1778527512039,50.15,82044.03,0.0,-0.99774,0.0,0.37515]
[1778527517091,50.15,82038.88,0.0,-0.99776,0.0,0.37307]
[1778527519098,50.15,82035.67,0.0,-0.99776,0.0,0.37178]
[1778527524132,50.15,82038.88,0.0,-0.99776,0.0,0.37307]
[1778527529169,50.15,82038.35,0.0,-0.99776,0.0,0.37286]
[1778527534202,50.15,82042.01,0.0,-0.99775,0.0,0.37355]
[1778527539238,50.15,82039.7,0.0,-0.99776,0.0,0.37262]
[1778527544273,50.15,82038.0,0.0,-0.99776,0.0,0.37194]
[1778527549307,50.15,82035.73,0.0,-0.99777,0.0,0.37102]
[1778527554343,50.15,82036.36,0.0,-0.99777,0.0,0.37128]
[1778527559384,50.15,82037.8,0.0,-0.99776,0.0,0.37186]
[1778527563407,50.15,82032.55,0.0,-0.99778,0.0,0.36975]
[1778527570842,50.15,82031.04,0.0,-0.99778,0.0,0.36915]
[1778527576498,50.15,82028.92,0.0,-0.99779,0.0,0.3683]
[1778527581534,50.15,82028.69,0.0,-0.99779,0.0,0.36821]
[1778527586568,50.15,82026.79,0.0,-0.99779,0.0,0.36745]
[1778527591604,50.15,82025.78,0.0,-0.9978,0.0,0.36628]
[1778527595631,50.15,81991.85,0.0,-0.99789,0.0,0.35302]
[1778527596638,50.15,81984.83,0.0,-0.9979,0.0,0.35033]
[1778527597645,50.15,81984.89,0.0,-0.9979,0.0,0.35035]
[1778527601062,50.15,81990.5,0.0,-0.99789,0.0,0.3525]
[1778527606710,50.15,81993.95,0.0,-0.99788,0.0,0.35383]
[1778527611743,50.15,81994.52,0.0,-0.99788,0.0,0.35405]
[1778527616779,50.15,81996.69,0.0,-0.99787,0.0,0.35489]
[1778527617785,50.15,81988.63,0.0,-0.99789,0.0,0.35178]
[1778527618795,50.15,81976.95,0.0,-0.99792,0.0,0.34733]
[1778527622820,50.15,81967.19,0.0,-0.99795,0.0,0.34365]
[1778527623828,50.15,81959.86,0.0,-0.99797,0.0,0.3409]
[1778527628862,50.15,81955.14,0.0,-0.99798,0.0,0.33915]
[1778527631883,50.15,81949.15,0.0,-0.99799,0.0,0.33693]
[1778527636918,50.15,81944.94,0.0,-0.998,0.0,0.33538]
[1778527641953,50.15,81932.09,0.0,-0.99803,0.0,0.33068]
[1778527644976,50.15,81926.28,0.0,-0.99805,0.0,0.32857]
[1778527650026,50.15,81928.2,0.0,-0.99804,0.0,0.32927]
[1778527655062,50.15,81925.0,0.0,-0.99805,0.0,0.32741]
[1778527657076,50.15,81906.99,0.0,-0.99809,0.0,0.32098]
[1778527658083,50.15,81901.04,0.0,-0.99811,0.0,0.31888]
[1778527663120,50.15,81911.68,0.0,-0.99808,0.0,0.32264]
[1778527667147,50.15,81906.48,0.0,-0.9981,0.0,0.3208]
[1778527672182,50.15,81907.27,0.0,-0.99809,0.0,0.32108]
[1778527673189,50.15,81901.89,0.0,-0.99811,0.0,0.31918]
[1778527674196,50.15,81896.55,0.0,-0.99812,0.0,0.3173]
[1778527679231,50.15,81895.15,0.0,-0.99812,0.0,0.31681]
[1778527681625,50.15,81880.6,0.0,-0.99815,0.0,0.31175]
[1778527682253,50.15,81880.6,0.0,-0.99815,0.0,0.31175]
[1778527685272,50.15,81887.19,0.0,-0.99814,0.0,0.31403]
[1778527690307,50.15,81890.22,0.0,-0.99813,0.0,0.31509]
[1778527695343,50.15,81885.1,0.0,-0.99814,0.0,0.31331]
[1778527696350,50.15,81877.79,0.0,-0.99816,0.0,0.31078]
[1778527701767,50.15,81878.89,0.0,-0.99816,0.0,0.31116]
[1778527705414,50.15,81884.49,0.0,-0.99815,0.0,0.3131]
[1778527710447,50.15,81884.92,0.0,-0.99814,0.0,0.31325]
[1778527715483,50.15,81887.03,0.0,-0.99814,0.0,0.3133]
[1778527720518,50.15,81886.88,0.0,-0.99814,0.0,0.31324]
[1778527721909,50.15,81881.59,0.0,-0.99816,0.0,0.31142]
[1778527724547,50.15,81877.42,0.0,-0.99816,0.0,0.30998]
[1778527729581,50.15,81878.11,0.0,-0.99816,0.0,0.31022]
[1778527734618,50.15,81877.24,0.0,-0.99817,0.0,0.30992]
[1778527739652,50.15,81873.72,0.0,-0.99817,0.0,0.30871]
[1778527744689,50.15,81867.41,0.0,-0.99819,0.0,0.30656]
[1778527745695,50.15,81858.82,0.0,-0.99821,0.0,0.30365]
[1778527746702,50.15,81858.2,0.0,-0.99821,0.0,0.30344]
[1778527747715,50.15,81853.08,0.0,-0.99822,0.0,0.30172]
[1778527748716,50.15,81853.37,0.0,-0.99822,0.0,0.30181]
[1778527753751,50.15,81855.6,0.0,-0.99821,0.0,0.30256]
[1778527758786,50.15,81855.86,0.0,-0.99821,0.0,0.30265]
[1778527759793,50.15,81862.49,0.0,-0.9982,0.0,0.30489]
[1778527760800,50.15,81872.75,0.0,-0.99818,0.0,0.30838]
[1778527762190,50.15,81876.13,0.0,-0.99817,0.0,0.30954]
[1778527764828,50.15,81882.67,0.0,-0.99815,0.0,0.31179]
[1778527769863,50.15,81887.05,0.0,-0.99814,0.0,0.3133]
[1778527774898,50.15,81885.26,0.0,-0.99815,0.0,0.312]
[1778527777920,50.15,81878.79,0.0,-0.99817,0.0,0.30978]
[1778527784968,50.15,81877.74,0.0,-0.99817,0.0,0.30942]
[1778527786983,50.15,81881.82,0.0,-0.99816,0.0,0.31082]
[1778527792017,50.15,81886.85,0.0,-0.99815,0.0,0.31255]
[1778527794031,50.15,81893.2,0.0,-0.99813,0.0,0.31476]
[1778527799066,50.15,81897.17,0.0,-0.99812,0.0,0.31614]
[1778527803094,50.15,81891.91,0.0,-0.99814,0.0,0.31431]
[1778527808129,50.15,81892.55,0.0,-0.99814,0.0,0.31453]
[1778527813164,50.15,81898.85,0.0,-0.99812,0.0,0.31673]
[1778527815179,50.15,81903.63,0.0,-0.99811,0.0,0.31841]
[1778527820215,50.15,81905.76,0.0,-0.99811,0.0,0.31916]
[1778527822227,50.15,81887.32,0.0,-0.99815,0.0,0.31272]
[1778527827262,50.15,81886.84,0.0,-0.99815,0.0,0.31255]
[1778527832300,50.15,81883.63,0.0,-0.99816,0.0,0.31077]
[1778527837333,50.15,81890.66,0.0,-0.99814,0.0,0.31319]
[1778527842367,50.15,81892.96,0.0,-0.99814,0.0,0.31399]
[1778527847402,50.15,81893.64,0.0,-0.99814,0.0,0.31423]
[1778527852841,50.15,81894.39,0.0,-0.99813,0.0,0.31449]
[1778527858479,50.15,81887.05,0.0,-0.99815,0.0,0.31195]
[1778527863515,50.15,81888.69,0.0,-0.99815,0.0,0.31251]
[1778527867545,50.15,81902.24,0.0,-0.99812,0.0,0.31723]
[1778527872987,50.15,81904.31,0.0,-0.99811,0.0,0.31796]
[1778527878622,50.15,81899.09,0.0,-0.99812,0.0,0.31613]
[1778527883059,50.15,81893.99,0.0,-0.99814,0.0,0.31435]
[1778527885672,50.15,81900.62,0.0,-0.99812,0.0,0.31666]
[1778527886678,50.15,81908.27,0.0,-0.9981,0.0,0.31935]
[1778527887685,50.15,81912.5,0.0,-0.99809,0.0,0.32085]
[1778527889699,50.15,81913.73,0.0,-0.99809,0.0,0.32128]
[1778527891714,50.15,81920.01,0.0,-0.99808,0.0,0.32282]
[1778527895742,50.15,81910.54,0.0,-0.9981,0.0,0.31946]
[1778527896749,50.15,81910.91,0.0,-0.9981,0.0,0.31959]
[1778527903200,50.15,81911.78,0.0,-0.9981,0.0,0.3199]
[1778527906819,50.15,81917.06,0.0,-0.99809,0.0,0.32177]
[1778527909841,50.15,81921.77,0.0,-0.99808,0.0,0.32345]
[1778527915883,50.15,81921.13,0.0,-0.99808,0.0,0.32322]
[1778527920920,50.15,81917.44,0.0,-0.99809,0.0,0.3219]
[1778527923343,50.15,81915.51,0.0,-0.99809,0.0,0.32122]
[1778527928976,50.15,81916.01,0.0,-0.99809,0.0,0.3214]
[1778527934015,50.15,81916.2,0.0,-0.99809,0.0,0.32146]
[1778527939047,50.15,81916.44,0.0,-0.99809,0.0,0.32155]
[1778527942068,50.15,81911.31,0.0,-0.9981,0.0,0.31973]
[1778527947103,50.15,81913.55,0.0,-0.9981,0.0,0.32053]
[1778527952138,50.15,81915.51,0.0,-0.9981,0.0,0.32053]
[1778527957173,50.15,81913.93,0.0,-0.9981,0.0,0.31997]
[1778527962208,50.15,81914.56,0.0,-0.9981,0.0,0.32019]
[1778527967243,50.15,81917.2,0.0,-0.99809,0.0,0.32112]
[1778527972280,50.15,81918.3,0.0,-0.99809,0.0,0.32151]
[1778527979328,50.15,81918.2,0.0,-0.99809,0.0,0.32148]
[1778527984363,50.15,81918.49,0.0,-0.99809,0.0,0.32158]
[1778527990405,50.15,81918.25,0.0,-0.99809,0.0,0.3215]
[1778527991412,50.15,81910.32,0.0,-0.99811,0.0,0.31869]
[1778527996448,50.15,81905.67,0.0,-0.99812,0.0,0.31706]
[1778528000477,50.15,81900.36,0.0,-0.99813,0.0,0.3152]
[1778528001482,50.15,81892.26,0.0,-0.99815,0.0,0.31239]
[1778528005510,50.15,81887.21,0.0,-0.99816,0.0,0.31065]
[1778528010545,50.15,81886.99,0.0,-0.99816,0.0,0.31057]
[1778528015580,50.15,81889.06,0.0,-0.99816,0.0,0.31061]
[1778528021623,50.15,81888.3,0.0,-0.99816,0.0,0.31034]
[1778528026657,50.15,81886.55,0.0,-0.99816,0.0,0.30974]
[1778528031692,50.15,81887.84,0.0,-0.99816,0.0,0.31019]
[1778528036727,50.15,81881.47,0.0,-0.99818,0.0,0.308]
[1778528038741,50.15,81875.06,0.0,-0.99819,0.0,0.30582]
[1778528042769,50.15,81866.67,0.0,-0.99821,0.0,0.30298]
[1778528044189,50.15,81864.88,0.0,-0.99821,0.0,0.30237]
[1778528049818,50.15,81863.6,0.0,-0.99821,0.0,0.30194]
[1778528054856,50.15,81864.23,0.0,-0.99821,0.0,0.30216]
[1778528057876,50.15,81873.48,0.0,-0.99819,0.0,0.30528]
[1778528058884,50.15,81873.0,0.0,-0.99819,0.0,0.30512]
[1778528064329,50.15,81871.98,0.0,-0.9982,0.0,0.30477]
[1778528066941,50.15,81866.47,0.0,-0.99821,0.0,0.30291]
[1778528071978,50.15,81868.17,0.0,-0.99821,0.0,0.30282]
[1778528077014,50.15,81867.47,0.0,-0.99821,0.0,0.30258]
[1778528082050,50.15,81866.12,0.0,-0.99821,0.0,0.30213]
[1778528087085,50.15,81867.02,0.0,-0.99821,0.0,0.30243]
[1778528092119,50.15,81865.99,0.0,-0.99821,0.0,0.30209]
[1778528094541,50.15,81859.77,0.0,-0.99823,0.0,0.3]
[1778528100178,50.15,81856.12,0.0,-0.99823,0.0,0.29878]
[1778528103196,50.15,81854.1,0.0,-0.99824,0.0,0.29811]
[1778528108233,50.15,81853.46,0.0,-0.99824,0.0,0.2979]
[1778528113266,50.15,81852.48,0.0,-0.99824,0.0,0.29757]
[1778528118301,50.15,81854.28,0.0,-0.99824,0.0,0.29817]
[1778528123336,50.15,81853.63,0.0,-0.99824,0.0,0.29796]
[1778528128371,50.15,81850.69,0.0,-0.99825,0.0,0.29698]
[1778528133406,50.15,81850.59,0.0,-0.99825,0.0,0.29629]
[1778528136427,50.15,81858.26,0.0,-0.99823,0.0,0.29884]
[1778528141462,50.15,81862.75,0.0,-0.99822,0.0,0.30034]
[1778528146512,50.15,81860.17,0.0,-0.99823,0.0,0.29948]
[1778528148519,50.15,81867.08,0.0,-0.99821,0.0,0.30179]
[1778528152546,50.15,81861.42,0.0,-0.99823,0.0,0.29989]
[1778528155567,50.15,81871.03,0.0,-0.99821,0.0,0.30312]
[1778528160602,50.15,81870.26,0.0,-0.99821,0.0,0.30286]
[1778528165637,50.15,81868.83,0.0,-0.99821,0.0,0.30238]
[1778528170672,50.15,81871.1,0.0,-0.99821,0.0,0.30314]
[1778528175708,50.15,81873.38,0.0,-0.9982,0.0,0.30391]
[1778528180744,50.15,81879.98,0.0,-0.99819,0.0,0.30615]
[1778528185778,50.15,81881.03,0.0,-0.99818,0.0,0.30651]
[1778528190814,50.15,81879.4,0.0,-0.99819,0.0,0.30595]
[1778528195849,50.15,81875.41,0.0,-0.9982,0.0,0.30393]
[1778528200884,50.15,81875.34,0.0,-0.9982,0.0,0.30391]
[1778528205919,50.15,81875.14,0.0,-0.9982,0.0,0.30384]
[1778528207934,50.15,81880.63,0.0,-0.99819,0.0,0.3057]
[1778528209952,50.15,81882.29,0.0,-0.99819,0.0,0.30627]
[1778528211961,50.15,81890.18,0.0,-0.99817,0.0,0.30896]
[1778528212968,50.15,81890.86,0.0,-0.99817,0.0,0.3092]
[1778528218003,50.15,81891.23,0.0,-0.99817,0.0,0.30932]
[1778528220023,50.15,81901.19,0.0,-0.99814,0.0,0.31276]
[1778528221026,50.15,81902.84,0.0,-0.99814,0.0,0.31333]
[1778528226060,50.15,81899.71,0.0,-0.99815,0.0,0.31225]
[1778528231095,50.15,81900.62,0.0,-0.99814,0.0,0.31256]
[1778528232103,50.15,81905.9,0.0,-0.99813,0.0,0.3144]
[1778528233109,50.15,81908.19,0.0,-0.99813,0.0,0.31519]
[1778528236130,50.15,81907.91,0.0,-0.99813,0.0,0.3151]
[1778528237140,50.15,81908.5,0.0,-0.99813,0.0,0.3153]
[1778528242172,50.15,81906.84,0.0,-0.99813,0.0,0.31472]
[1778528247208,50.15,81901.78,0.0,-0.99814,0.0,0.31296]
[1778528250229,50.15,81909.81,0.0,-0.99812,0.0,0.31576]
[1778528251239,50.15,81908.05,0.0,-0.99813,0.0,0.31446]
[1778528256271,50.15,81904.76,0.0,-0.99814,0.0,0.31332]
[1778528262313,50.15,81902.73,0.0,-0.99814,0.0,0.31261]
[1778528267348,50.15,81901.81,0.0,-0.99815,0.0,0.31229]
[1778528272384,50.15,81902.31,0.0,-0.99815,0.0,0.31247]
[1778528277419,50.15,81894.87,0.0,-0.99816,0.0,0.3099]
[1778528282454,50.15,81894.51,0.0,-0.99816,0.0,0.30977]
[1778528287489,50.15,81895.54,0.0,-0.99816,0.0,0.31013]
[1778528292526,50.15,81898.44,0.0,-0.99815,0.0,0.31113]
[1778528297561,50.15,81900.0,0.0,-0.99815,0.0,0.31167]
[1778528302595,50.15,81900.04,0.0,-0.99815,0.0,0.31168]
[1778528307630,50.15,81900.96,0.0,-0.99815,0.0,0.312]
[1778528312665,50.15,81901.29,0.0,-0.99815,0.0,0.31143]
[1778528317702,50.15,81904.59,0.0,-0.99814,0.0,0.31257]
[1778528322735,50.15,81899.63,0.0,-0.99815,0.0,0.31086]
[1778528323743,50.15,81889.91,0.0,-0.99818,0.0,0.30752]
[1778528324749,50.15,81887.88,0.0,-0.99818,0.0,0.30683]
[1778528329784,50.15,81890.07,0.0,-0.99818,0.0,0.30758]
[1778528334820,50.15,81889.9,0.0,-0.99818,0.0,0.30752]
[1778528339854,50.15,81893.08,0.0,-0.99817,0.0,0.30861]
[1778528344889,50.15,81891.82,0.0,-0.99817,0.0,0.30818]
[1778528349924,50.15,81889.52,0.0,-0.99818,0.0,0.30739]
[1778528354960,50.15,81879.59,0.0,-0.9982,0.0,0.30401]
[1778528355967,50.15,81875.77,0.0,-0.99821,0.0,0.30272]
[1778528358987,50.15,81883.08,0.0,-0.99819,0.0,0.3052]
[1778528361001,50.15,81889.27,0.0,-0.99818,0.0,0.3073]
[1778528366454,50.15,81888.19,0.0,-0.99818,0.0,0.30694]
[1778528370064,50.15,81896.21,0.0,-0.99816,0.0,0.30968]
[1778528375099,50.15,81901.54,0.0,-0.99815,0.0,0.31084]
[1778528378124,50.15,81917.47,0.0,-0.99812,0.0,0.31638]
[1778528379131,50.15,81921.47,0.0,-0.99811,0.0,0.31778]
[1778528384166,50.15,81919.51,0.0,-0.99811,0.0,0.31709]
[1778528389201,50.15,81919.87,0.0,-0.99811,0.0,0.31722]
[1778528391217,50.15,81913.97,0.0,-0.99813,0.0,0.31515]
[1778528392222,50.15,81914.35,0.0,-0.99813,0.0,0.31529]
[1778528397261,50.15,81916.63,0.0,-0.99812,0.0,0.31608]
[1778528400279,50.15,81922.4,0.0,-0.99811,0.0,0.31811]
[1778528405314,50.15,81925.01,0.0,-0.9981,0.0,0.31903]
[1778528408334,50.15,81933.08,0.0,-0.99808,0.0,0.32189]
[1778528413369,50.15,81937.08,0.0,-0.99807,0.0,0.32331]
[1778528416804,50.15,81943.29,0.0,-0.99806,0.0,0.32554]
[1778528419412,50.15,81957.67,0.0,-0.99803,0.0,0.33074]
[1778528420419,50.15,81954.39,0.0,-0.99803,0.0,0.32955]
[1778528425454,50.15,81957.1,0.0,-0.99803,0.0,0.33053]
[1778528431499,50.15,81959.12,0.0,-0.99803,0.0,0.33055]
[1778528436949,50.15,81959.72,0.0,-0.99803,0.0,0.33077]
[1778528442578,50.15,81964.37,0.0,-0.99801,0.0,0.33247]
[1778528445599,50.15,81977.46,0.0,-0.99798,0.0,0.33729]
[1778528447019,50.15,81979.64,0.0,-0.99798,0.0,0.3381]
[1778528452649,50.15,81979.0,0.0,-0.99798,0.0,0.33786]
[1778528457686,50.15,81970.82,0.0,-0.998,0.0,0.33484]
[1778528458692,50.15,81970.71,0.0,-0.998,0.0,0.3348]
[1778528460706,50.15,81965.36,0.0,-0.99801,0.0,0.33283]
[1778528462720,50.15,81962.84,0.0,-0.99802,0.0,0.33191]
[1778528468763,50.15,81963.22,0.0,-0.99802,0.0,0.33205]
[1778528471784,50.15,81952.69,0.0,-0.99804,0.0,0.32822]
[1778528472790,50.15,81951.76,0.0,-0.99804,0.0,0.32788]
[1778528477826,50.15,81951.98,0.0,-0.99804,0.0,0.32796]
[1778528482860,50.15,81952.16,0.0,-0.99804,0.0,0.32803]
[1778528487897,50.15,81942.08,0.0,-0.99807,0.0,0.3244]
[1778528488905,50.15,81942.75,0.0,-0.99806,0.0,0.32464]
[1778528493940,50.15,81942.14,0.0,-0.99807,0.0,0.32372]
[1778528498975,50.15,81944.44,0.0,-0.99807,0.0,0.32454]
[1778528504010,50.15,81946.2,0.0,-0.99806,0.0,0.32517]
[1778528507031,50.15,81951.91,0.0,-0.99805,0.0,0.32723]
[1778528508038,50.15,81952.78,0.0,-0.99805,0.0,0.32754]
[1778528513073,50.15,81953.82,0.0,-0.99804,0.0,0.32792]
[1778528518108,50.15,81953.82,0.0,-0.99804,0.0,0.32792]
[1778528519116,50.15,81948.44,0.0,-0.99806,0.0,0.32598]
[1778528520123,50.15,81943.54,0.0,-0.99807,0.0,0.32422]
[1778528521129,50.15,81943.08,0.0,-0.99807,0.0,0.32406]
[1778528526170,50.15,81947.34,0.0,-0.99806,0.0,0.32558]
[1778528531205,50.15,81949.83,0.0,-0.99805,0.0,0.32648]
[1778528536240,50.15,81950.63,0.0,-0.99805,0.0,0.32677]
[1778528541275,50.15,81953.5,0.0,-0.99804,0.0,0.3278]
[1778528544296,50.15,81960.1,0.0,-0.99803,0.0,0.3302]
[1778528551345,50.15,81958.17,0.0,-0.99804,0.0,0.32878]
[1778528556381,50.15,81959.29,0.0,-0.99803,0.0,0.32919]
[1778528561415,50.15,81962.55,0.0,-0.99803,0.0,0.33038]
[1778528563455,50.15,82023.35,0.0,-0.99788,0.0,0.35316]
[1778528565451,50.15,82058.84,0.0,-0.99779,0.0,0.36709]
[1778528566487,50.15,82088.26,0.0,-0.99771,0.0,0.37899]
[1778528567870,50.15,82094.8,0.0,-0.99769,0.0,0.38168]
[1778528568487,50.15,82094.8,0.0,-0.99769,0.0,0.38168]
[1778528569494,50.15,82096.21,0.0,-0.99769,0.0,0.38226]
[1778528572517,50.15,82082.43,0.0,-0.99772,0.0,0.37661]
[1778528573526,50.15,82083.78,0.0,-0.99772,0.0,0.37716]
[1778528577940,50.15,82071.93,0.0,-0.99775,0.0,0.37234]
[1778528579567,50.15,82070.59,0.0,-0.99776,0.0,0.3718]
[1778528582602,50.15,82064.47,0.0,-0.99777,0.0,0.36934]
[1778528584605,50.15,82064.21,0.0,-0.99777,0.0,0.36924]
[1778528588021,50.15,82041.88,0.0,-0.99783,0.0,0.36038]
[1778528588636,50.15,82041.88,0.0,-0.99783,0.0,0.36038]
[1778528589643,50.15,82042.53,0.0,-0.99783,0.0,0.36063]
[1778528592666,50.15,82050.45,0.0,-0.99781,0.0,0.36376]
[1778528593670,50.15,82050.47,0.0,-0.99781,0.0,0.36376]
[1778528598705,50.15,82049.89,0.0,-0.99781,0.0,0.36353]
[1778528602733,50.15,82044.46,0.0,-0.99782,0.0,0.36139]
[1778528608160,50.15,82050.98,0.0,-0.99781,0.0,0.36396]
[1778528609782,50.15,82056.74,0.0,-0.99779,0.0,0.36625]
[1778528610790,50.15,82056.87,0.0,-0.99779,0.0,0.3663]
[1778528612808,50.15,82051.47,0.0,-0.99781,0.0,0.36339]
[1778528616834,50.15,82045.26,0.0,-0.99783,0.0,0.36094]
[1778528619853,50.15,82039.14,0.0,-0.99784,0.0,0.35854]
[1778528620860,50.15,82039.59,0.0,-0.99784,0.0,0.35872]
[1778528625896,50.15,82039.58,0.0,-0.99784,0.0,0.35871]
[1778528628917,50.15,82045.79,0.0,-0.99783,0.0,0.36115]
[1778528630931,50.15,82046.68,0.0,-0.99782,0.0,0.3615]
[1778528635966,50.15,82043.09,0.0,-0.99783,0.0,0.36009]
[1778528641001,50.15,82040.29,0.0,-0.99784,0.0,0.35899]
[1778528643015,50.15,82031.39,0.0,-0.99786,0.0,0.35552]
[1778528644023,50.15,82024.94,0.0,-0.99788,0.0,0.35303]
[1778528645031,50.15,82024.95,0.0,-0.99788,0.0,0.35303]
[1778528650065,50.15,82023.71,0.0,-0.99788,0.0,0.35255]
[1778528656107,50.15,82024.27,0.0,-0.99788,0.0,0.35277]
[1778528662149,50.15,82024.09,0.0,-0.99788,0.0,0.3527]
[1778528667184,50.15,82020.72,0.0,-0.99789,0.0,0.3514]
[1778528672219,50.15,82023.67,0.0,-0.99789,0.0,0.35179]
[1778528673226,50.15,82029.48,0.0,-0.99787,0.0,0.35403]
[1778528674233,50.15,82027.57,0.0,-0.99788,0.0,0.35329]
[1778528679269,50.15,82027.56,0.0,-0.99788,0.0,0.35329]
[1778528686318,50.15,82027.54,0.0,-0.99788,0.0,0.35328]
[1778528689339,50.15,82015.96,0.0,-0.99791,0.0,0.34883]
[1778528690345,50.15,82006.63,0.0,-0.99793,0.0,0.34529]
[1778528691352,50.15,82005.73,0.0,-0.99793,0.0,0.34494]
[1778528697393,50.15,82005.56,0.0,-0.99793,0.0,0.34488]
[1778528702429,50.15,82006.75,0.0,-0.99793,0.0,0.34533]
[1778528707464,50.15,82008.09,0.0,-0.99792,0.0,0.34584]
[1778528712500,50.15,82010.77,0.0,-0.99792,0.0,0.34686]
[1778528717535,50.15,82013.97,0.0,-0.99791,0.0,0.34807]
[1778528722570,50.15,82011.53,0.0,-0.99792,0.0,0.34714]
[1778528724583,50.15,82005.05,0.0,-0.99793,0.0,0.34469]
[1778528730626,50.15,82004.0,0.0,-0.99794,0.0,0.34429]
[1778528735660,50.15,82005.13,0.0,-0.99794,0.0,0.34398]
[1778528737674,50.15,81989.29,0.0,-0.99798,0.0,0.33805]
[1778528739074,50.15,81989.02,0.0,-0.99798,0.0,0.33795]
[1778528744723,50.15,81988.92,0.0,-0.99798,0.0,0.33791]
[1778528749758,50.15,81985.82,0.0,-0.99798,0.0,0.33676]
[1778528754793,50.15,81985.77,0.0,-0.99798,0.0,0.33674]
[1778528760835,50.15,81985.7,0.0,-0.99798,0.0,0.33672]
[1778528769284,50.15,81984.41,0.0,-0.99799,0.0,0.33624]
[1778528770947,50.15,81992.17,0.0,-0.99797,0.0,0.33912]
[1778528771915,50.15,81998.55,0.0,-0.99795,0.0,0.34151]
[1778528772922,50.15,81998.29,0.0,-0.99795,0.0,0.34141]
[1778528777956,50.15,81992.9,0.0,-0.99797,0.0,0.33939]
[1778528782991,50.15,81991.64,0.0,-0.99797,0.0,0.33892]
[1778528788026,50.15,81989.83,0.0,-0.99797,0.0,0.33825]
[1778528793062,50.15,81987.83,0.0,-0.99798,0.0,0.33678]
[1778528798097,50.15,81985.55,0.0,-0.99799,0.0,0.33594]
[1778528803133,50.15,81985.34,0.0,-0.99799,0.0,0.33586]
[1778528808167,50.15,81984.18,0.0,-0.99799,0.0,0.33543]
[1778528813203,50.15,81985.25,0.0,-0.99799,0.0,0.33583]
[1778528820253,50.15,81983.97,0.0,-0.99799,0.0,0.33535]
[1778528825287,50.15,81983.04,0.0,-0.99799,0.0,0.33501]
[1778528830322,50.15,81982.69,0.0,-0.998,0.0,0.33488]
[1778528835357,50.15,81982.45,0.0,-0.998,0.0,0.33479]
[1778528840394,50.15,81985.02,0.0,-0.99799,0.0,0.33574]
[1778528845427,50.15,81989.21,0.0,-0.99798,0.0,0.33729]
[1778528850462,50.15,81992.76,0.0,-0.99797,0.0,0.33861]
[1778528855497,50.15,81993.48,0.0,-0.99797,0.0,0.33815]
[1778528860533,50.15,81994.3,0.0,-0.99797,0.0,0.33846]
[1778528868590,50.15,81995.39,0.0,-0.99797,0.0,0.33886]
[1778528870000,50.15,82008.9,0.0,-0.99794,0.0,0.34393]
[1778528875637,50.15,82016.15,0.0,-0.99792,0.0,0.34667]
[1778528878661,50.15,82009.12,0.0,-0.99794,0.0,0.34401]
[1778528880072,50.15,82009.37,0.0,-0.99793,0.0,0.3441]
[1778528885709,50.15,82002.82,0.0,-0.99795,0.0,0.34164]
[1778528887721,50.15,82000.04,0.0,-0.99796,0.0,0.3406]
[1778528892758,50.15,81994.69,0.0,-0.99797,0.0,0.3386]
[1778528893765,50.15,81983.9,0.0,-0.998,0.0,0.33461]
[1778528894773,50.15,81984.05,0.0,-0.998,0.0,0.33466]
[1778528895780,50.15,81974.04,0.0,-0.99802,0.0,0.33099]
[1778528896786,50.15,81962.7,0.0,-0.99805,0.0,0.32687]
[1778528897793,50.15,81962.81,0.0,-0.99805,0.0,0.32691]
[1778528900212,50.15,81962.02,0.0,-0.99805,0.0,0.32663]
[1778528905849,50.15,81961.76,0.0,-0.99805,0.0,0.32654]
[1778528910884,50.15,81964.37,0.0,-0.99804,0.0,0.32748]
[1778528915926,50.15,81970.48,0.0,-0.99803,0.0,0.32898]
[1778528920954,50.15,81975.9,0.0,-0.99802,0.0,0.33095]
[1778528925989,50.15,81982.03,0.0,-0.99801,0.0,0.3332]
[1778528928004,50.15,81987.22,0.0,-0.99799,0.0,0.33511]
[1778528933038,50.15,81990.48,0.0,-0.99799,0.0,0.33631]
[1778528938073,50.15,81994.12,0.0,-0.99798,0.0,0.33766]
[1778528940493,50.15,82002.1,0.0,-0.99796,0.0,0.34064]
[1778528941095,50.15,82002.1,0.0,-0.99796,0.0,0.34064]
[1778528945123,50.15,82011.01,0.0,-0.99794,0.0,0.34399]
[1778528948143,50.15,82017.54,0.0,-0.99792,0.0,0.34646]
[1778528952173,50.15,82020.03,0.0,-0.99791,0.0,0.34741]
[1778528956201,50.15,82013.65,0.0,-0.99793,0.0,0.34498]
[1778528957209,50.15,81992.91,0.0,-0.99798,0.0,0.33721]
[1778528958216,50.15,81988.7,0.0,-0.99799,0.0,0.33565]
[1778528963259,50.15,81991.8,0.0,-0.99798,0.0,0.3368]
[1778528968294,50.15,81993.95,0.0,-0.99798,0.0,0.3376]
[1778528973330,50.15,81993.4,0.0,-0.99798,0.0,0.33667]
[1778528978364,50.15,81993.37,0.0,-0.99798,0.0,0.33666]
[1778528983398,50.15,81994.71,0.0,-0.99798,0.0,0.33715]
[1778528988435,50.15,81993.36,0.0,-0.99798,0.0,0.33665]
[1778528993470,50.15,81995.97,0.0,-0.99798,0.0,0.33762]
[1778528999511,50.15,81996.72,0.0,-0.99797,0.0,0.3379]
[1778529003539,50.15,82003.69,0.0,-0.99796,0.0,0.3405]
[1778529008574,50.15,82002.89,0.0,-0.99796,0.0,0.3402]
[1778529009581,50.15,81993.93,0.0,-0.99798,0.0,0.33686]
[1778529014616,50.15,81991.78,0.0,-0.99799,0.0,0.33607]
[1778529019655,50.15,81997.38,0.0,-0.99797,0.0,0.33815]
[1778529023682,50.15,81992.43,0.0,-0.99798,0.0,0.33631]
[1778529025697,50.15,81986.36,0.0,-0.998,0.0,0.33407]
[1778529029724,50.15,81980.61,0.0,-0.99801,0.0,0.33196]
[1778529034759,50.15,81977.87,0.0,-0.99802,0.0,0.33024]
[1778529039794,50.15,81976.85,0.0,-0.99803,0.0,0.32987]
[1778529041215,50.15,81987.95,0.0,-0.998,0.0,0.33393]
[1778529049865,50.15,81988.31,0.0,-0.998,0.0,0.33406]
[1778529054899,50.15,81985.22,0.0,-0.99801,0.0,0.33293]
[1778529059934,50.15,81985.11,0.0,-0.99801,0.0,0.33289]
[1778529064970,50.15,81983.81,0.0,-0.99801,0.0,0.33241]
[1778529070008,50.15,81979.32,0.0,-0.99802,0.0,0.33077]
[1778529073028,50.15,81976.34,0.0,-0.99803,0.0,0.32968]
[1778529074039,50.15,81964.62,0.0,-0.99806,0.0,0.32544]
[1778529075043,50.15,81960.31,0.0,-0.99807,0.0,0.32389]
[1778529080077,50.15,81957.44,0.0,-0.99807,0.0,0.32287]
[1778529087126,50.15,81952.41,0.0,-0.99808,0.0,0.32108]
[1778529088133,50.15,81943.68,0.0,-0.9981,0.0,0.31798]
[1778529089144,50.15,81940.87,0.0,-0.99811,0.0,0.31699]
[1778529094175,50.15,81938.93,0.0,-0.99812,0.0,0.31562]
[1778529099210,50.15,81936.13,0.0,-0.99813,0.0,0.31464]
[1778529104247,50.15,81930.12,0.0,-0.99814,0.0,0.31255]
[1778529107267,50.15,81923.19,0.0,-0.99815,0.0,0.31015]
[1778529112304,50.15,81922.4,0.0,-0.99816,0.0,0.30988]
[1778529118344,50.15,81926.13,0.0,-0.99815,0.0,0.31116]
[1778529123379,50.15,81928.46,0.0,-0.99814,0.0,0.31197]
[1778529128414,50.15,81927.09,0.0,-0.99815,0.0,0.3115]
[1778529133449,50.15,81926.28,0.0,-0.99815,0.0,0.31122]
[1778529138484,50.15,81924.38,0.0,-0.99815,0.0,0.31056]
[1778529143520,50.15,81924.69,0.0,-0.99815,0.0,0.31067]
[1778529148555,50.15,81926.17,0.0,-0.99815,0.0,0.31118]
[1778529153589,50.15,81926.21,0.0,-0.99815,0.0,0.31051]
[1778529158625,50.15,81926.13,0.0,-0.99815,0.0,0.31048]
[1778529164666,50.15,81925.81,0.0,-0.99815,0.0,0.31037]
[1778529167687,50.15,81930.94,0.0,-0.99814,0.0,0.31215]
[1778529173730,50.15,81930.59,0.0,-0.99814,0.0,0.31203]
[1778529178764,50.15,81929.61,0.0,-0.99814,0.0,0.31169]
[1778529183799,50.15,81927.56,0.0,-0.99815,0.0,0.31098]
[1778529188837,50.15,81932.47,0.0,-0.99814,0.0,0.31268]
[1778529189843,50.15,81937.5,0.0,-0.99813,0.0,0.31443]
[1778529192864,50.15,81945.31,0.0,-0.99811,0.0,0.31717]
[1778529198905,50.15,81946.14,0.0,-0.99811,0.0,0.31746]
[1778529200919,50.15,81959.6,0.0,-0.99808,0.0,0.32223]
[1778529205954,50.15,81955.43,0.0,-0.99808,0.0,0.32075]
[1778529212430,50.15,81956.38,0.0,-0.99809,0.0,0.32039]
[1778529218040,50.15,81955.83,0.0,-0.99809,0.0,0.32019]
[1778529223075,50.15,81955.09,0.0,-0.99809,0.0,0.31993]
[1778529228110,50.15,81954.47,0.0,-0.99809,0.0,0.31971]
[1778529233145,50.15,81953.9,0.0,-0.99809,0.0,0.31951]
[1778529237174,50.15,81961.14,0.0,-0.99808,0.0,0.32208]
[1778529239188,50.15,81961.14,0.0,-0.99808,0.0,0.32208]
[1778529244223,50.15,81960.73,0.0,-0.99808,0.0,0.32193]
[1778529249257,50.15,81964.85,0.0,-0.99807,0.0,0.32341]
[1778529252712,50.15,81980.22,0.0,-0.99803,0.0,0.32895]
[1778529258330,50.15,81978.16,0.0,-0.99804,0.0,0.3282]
[1778529262781,50.15,81972.5,0.0,-0.99805,0.0,0.32616]
[1778529266386,50.15,81972.23,0.0,-0.99805,0.0,0.32606]
[1778529270415,50.15,81950.83,0.0,-0.9981,0.0,0.31842]
[1778529271422,50.15,81950.16,0.0,-0.99811,0.0,0.31749]
[1778529279477,50.15,81950.68,0.0,-0.9981,0.0,0.31767]
[1778529282927,50.15,81941.13,0.0,-0.99813,0.0,0.31432]
[1778529285519,50.15,81936.48,0.0,-0.99814,0.0,0.3127]
[1778529290555,50.15,81935.5,0.0,-0.99814,0.0,0.31236]
[1778529295589,50.15,81934.03,0.0,-0.99814,0.0,0.31185]
[1778529300625,50.15,81935.5,0.0,-0.99814,0.0,0.31236]
[1778529305659,50.15,81936.0,0.0,-0.99814,0.0,0.31253]
[1778529310694,50.15,81935.65,0.0,-0.99814,0.0,0.31241]
[1778529312709,50.15,81953.05,0.0,-0.9981,0.0,0.31851]
[1778529317744,50.15,81950.65,0.0,-0.9981,0.0,0.31766]
[1778529322781,50.15,81955.87,0.0,-0.99809,0.0,0.31951]
[1778529326806,50.15,81962.02,0.0,-0.99808,0.0,0.32169]
[1778529331843,50.15,81961.24,0.0,-0.99808,0.0,0.32071]
[1778529336878,50.15,81965.47,0.0,-0.99807,0.0,0.32222]
[1778529340906,50.15,81979.55,0.0,-0.99804,0.0,0.32728]
[1778529341914,50.15,81985.48,0.0,-0.99803,0.0,0.32943]
[1778529343932,50.15,81993.48,0.0,-0.99801,0.0,0.33236]
[1778529346948,50.15,81998.97,0.0,-0.99799,0.0,0.33438]
[1778529351983,50.15,81998.28,0.0,-0.998,0.0,0.33412]
[1778529353997,50.15,81993.21,0.0,-0.99801,0.0,0.33226]
[1778529359033,50.15,81993.05,0.0,-0.99801,0.0,0.3322]
[1778529364068,50.15,81990.02,0.0,-0.99802,0.0,0.33109]
[1778529369103,50.15,81989.43,0.0,-0.99802,0.0,0.33087]
[1778529372125,50.15,81980.99,0.0,-0.99804,0.0,0.3278]
[1778529377159,50.15,81983.05,0.0,-0.99803,0.0,0.32855]
[1778529382195,50.15,81982.33,0.0,-0.99803,0.0,0.32829]
[1778529387230,50.15,81982.9,0.0,-0.99803,0.0,0.3285]
[1778529392265,50.15,81983.65,0.0,-0.99804,0.0,0.32805]
[1778529398307,50.15,81984.02,0.0,-0.99803,0.0,0.32819]
[1778529403778,50.15,81983.29,0.0,-0.99804,0.0,0.32792]
[1778529409384,50.15,81984.54,0.0,-0.99803,0.0,0.32838]
[1778529414419,50.15,81984.7,0.0,-0.99803,0.0,0.32844]
[1778529419457,50.15,81965.46,0.0,-0.99808,0.0,0.32151]
[1778529420465,50.15,81965.11,0.0,-0.99808,0.0,0.32139]
[1778529421472,50.15,81974.45,0.0,-0.99806,0.0,0.32473]
[1778529422477,50.15,81973.89,0.0,-0.99806,0.0,0.32453]
[1778529427515,50.15,81973.78,0.0,-0.99806,0.0,0.32449]
[1778529430536,50.15,81968.36,0.0,-0.99807,0.0,0.32255]
[1778529432550,50.15,81964.6,0.0,-0.99808,0.0,0.32121]
[1778529437585,50.15,81972.02,0.0,-0.99806,0.0,0.32386]
[1778529438592,50.15,81970.34,0.0,-0.99807,0.0,0.32326]
[1778529444061,50.15,81971.34,0.0,-0.99806,0.0,0.32362]
[1778529449672,50.15,81971.3,0.0,-0.99806,0.0,0.3236]
[1778529454130,50.15,81965.87,0.0,-0.99808,0.0,0.32096]
[1778529456730,50.15,81971.66,0.0,-0.99807,0.0,0.32303]
[1778529461758,50.15,81968.12,0.0,-0.99808,0.0,0.32176]
[1778529466793,50.15,81968.47,0.0,-0.99808,0.0,0.32189]
[1778529471828,50.15,81968.65,0.0,-0.99807,0.0,0.32195]
[1778529476863,50.15,81969.36,0.0,-0.99807,0.0,0.3222]
[1778529481899,50.15,81970.64,0.0,-0.99807,0.0,0.32266]
[1778529482905,50.15,81984.72,0.0,-0.99804,0.0,0.32773]
[1778529487943,50.15,81979.89,0.0,-0.99805,0.0,0.32598]
[1778529488953,50.15,81974.46,0.0,-0.99806,0.0,0.32403]
[1778529493988,50.15,81972.31,0.0,-0.99807,0.0,0.32326]
[1778529499025,50.15,81969.46,0.0,-0.99807,0.0,0.32224]
[1778529504058,50.15,81969.02,0.0,-0.99807,0.0,0.32208]
[1778529509093,50.15,81972.19,0.0,-0.99807,0.0,0.32321]
[1778529513121,50.15,81966.52,0.0,-0.99808,0.0,0.32049]
[1778529514128,50.15,81958.98,0.0,-0.9981,0.0,0.31782]
[1778529516142,50.15,81952.12,0.0,-0.99812,0.0,0.3154]
[1778529521179,50.15,81948.6,0.0,-0.99813,0.0,0.31417]
[1778529522184,50.15,81940.87,0.0,-0.99814,0.0,0.31148]
[1778529527219,50.15,81939.9,0.0,-0.99814,0.0,0.31115]
[1778529529233,50.15,81943.42,0.0,-0.99814,0.0,0.31237]
[1778529532255,50.15,81947.45,0.0,-0.99813,0.0,0.31377]
[1778529537291,50.15,81947.05,0.0,-0.99813,0.0,0.31363]
[1778529542324,50.15,81950.01,0.0,-0.99812,0.0,0.31467]
[1778529544777,50.15,81941.13,0.0,-0.99814,0.0,0.31157]
[1778529545346,50.15,81941.13,0.0,-0.99814,0.0,0.31157]
[1778529547360,50.15,81947.66,0.0,-0.99813,0.0,0.31384]
[1778529552396,50.15,81951.11,0.0,-0.99812,0.0,0.31505]
[1778529557431,50.15,81953.73,0.0,-0.99811,0.0,0.31597]
[1778529562468,50.15,81954.43,0.0,-0.99811,0.0,0.31622]
[1778529566497,50.15,81957.01,0.0,-0.99811,0.0,0.31712]
[1778529569518,50.15,81954.5,0.0,-0.99811,0.0,0.31624]
[1778529574993,50.15,81953.23,0.0,-0.99812,0.0,0.3151]
[1778529578580,50.15,81939.37,0.0,-0.99815,0.0,0.31028]
[1778529579590,50.15,81936.2,0.0,-0.99816,0.0,0.30918]
[1778529581609,50.15,81942.48,0.0,-0.99814,0.0,0.31135]
[1778529582610,50.15,81944.45,0.0,-0.99814,0.0,0.31204]
[1778529587648,50.15,81940.15,0.0,-0.99815,0.0,0.31055]
[1778529592680,50.15,81943.79,0.0,-0.99814,0.0,0.31181]
[1778529595137,50.15,81945.86,0.0,-0.99814,0.0,0.31253]
[1778529600749,50.15,81948.39,0.0,-0.99813,0.0,0.31341]
[1778529602756,50.15,81957.91,0.0,-0.99811,0.0,0.31674]
[1778529603763,50.15,81956.65,0.0,-0.99811,0.0,0.3163]
[1778529608802,50.15,81951.7,0.0,-0.99812,0.0,0.31457]
[1778529613835,50.15,81955.18,0.0,-0.99811,0.0,0.31579]
[1778529618869,50.15,81954.13,0.0,-0.99812,0.0,0.31542]
[1778529622903,50.15,81962.55,0.0,-0.9981,0.0,0.31838]
[1778529623910,50.15,81968.95,0.0,-0.99808,0.0,0.32065]
[1778529625348,50.15,81971.6,0.0,-0.99808,0.0,0.3216]
[1778529627953,50.15,81985.35,0.0,-0.99804,0.0,0.32653]
[1778529628951,50.15,81984.13,0.0,-0.99805,0.0,0.32609]
[1778529633987,50.15,81989.42,0.0,-0.99804,0.0,0.32729]
[1778529639023,50.15,81986.37,0.0,-0.99805,0.0,0.32619]
[1778529643052,50.15,81991.71,0.0,-0.99803,0.0,0.32812]
[1778529648086,50.15,81995.39,0.0,-0.99802,0.0,0.32946]
[1778529653123,50.15,81997.8,0.0,-0.99802,0.0,0.33034]
[1778529654130,50.15,82006.61,0.0,-0.998,0.0,0.33357]
[1778529657152,50.15,82001.57,0.0,-0.99801,0.0,0.33172]
[1778529661178,50.15,82010.99,0.0,-0.99799,0.0,0.33519]
[1778529664199,50.15,82021.08,0.0,-0.99796,0.0,0.33894]
[1778529666214,50.15,82012.9,0.0,-0.99798,0.0,0.33589]
[1778529671248,50.15,82009.9,0.0,-0.99799,0.0,0.33478]
[1778529677290,50.15,82008.26,0.0,-0.99799,0.0,0.33418]
[1778529682326,50.15,82008.88,0.0,-0.99799,0.0,0.33441]
[1778529687363,50.15,81994.45,0.0,-0.99803,0.0,0.32912]
[1778529692397,50.15,81998.72,0.0,-0.99802,0.0,0.32996]
[1778529697433,50.15,81999.62,0.0,-0.99802,0.0,0.33029]
[1778529705925,50.15,81998.39,0.0,-0.99802,0.0,0.32984]
[1778529711531,50.15,81995.88,0.0,-0.99803,0.0,0.32892]
[1778529716566,50.15,81995.28,0.0,-0.99803,0.0,0.3287]
[1778529721601,50.15,81993.99,0.0,-0.99803,0.0,0.32824]
[1778529726636,50.15,81993.8,0.0,-0.99803,0.0,0.32817]
[1778529731671,50.15,81994.43,0.0,-0.99803,0.0,0.3284]
[1778529736706,50.15,81993.79,0.0,-0.99803,0.0,0.32816]
[1778529741741,50.15,81992.73,0.0,-0.99804,0.0,0.32778]
[1778529744769,50.15,81981.28,0.0,-0.99806,0.0,0.32365]
[1778529746206,50.15,81951.74,0.0,-0.99813,0.0,0.3132]
[1778529747790,50.15,81945.9,0.0,-0.99814,0.0,0.31117]
[1778529748791,50.15,81939.82,0.0,-0.99816,0.0,0.30907]
[1778529749798,50.15,81937.23,0.0,-0.99816,0.0,0.30818]
[1778529754835,50.15,81937.75,0.0,-0.99817,0.0,0.30767]
[1778529759868,50.15,81946.33,0.0,-0.99815,0.0,0.31063]
[1778529760875,50.15,81949.85,0.0,-0.99814,0.0,0.31185]
[1778529766346,50.15,81938.15,0.0,-0.99816,0.0,0.30781]
[1778529767927,50.15,81935.47,0.0,-0.99817,0.0,0.30689]
[1778529768948,50.15,81913.44,0.0,-0.99822,0.0,0.29943]
[1778529769947,50.15,81913.44,0.0,-0.99822,0.0,0.29943]
[1778529770953,50.15,81914.1,0.0,-0.99822,0.0,0.29965]
[1778529772969,50.15,81903.96,0.0,-0.99824,0.0,0.29626]
[1778529773978,50.15,81917.07,0.0,-0.99821,0.0,0.30064]
[1778529774983,50.15,81920.15,0.0,-0.9982,0.0,0.30168]
[1778529776423,50.15,81914.87,0.0,-0.99822,0.0,0.29991]
[1778529782046,50.15,81923.74,0.0,-0.9982,0.0,0.3029]
[1778529783043,50.15,81923.74,0.0,-0.9982,0.0,0.3029]
[1778529785058,50.15,81927.18,0.0,-0.99819,0.0,0.30406]
[1778529786493,50.15,81935.37,0.0,-0.99817,0.0,0.30686]
[1778529792111,50.15,81938.91,0.0,-0.99816,0.0,0.30807]
[1778529796563,50.15,81944.9,0.0,-0.99815,0.0,0.31014]
[1778529798148,50.15,81947.73,0.0,-0.99814,0.0,0.31112]
[1778529801171,50.15,81955.18,0.0,-0.99813,0.0,0.31371]
[1778529802178,50.15,81964.0,0.0,-0.99811,0.0,0.3168]
[1778529807213,50.15,81966.41,0.0,-0.9981,0.0,0.31765]
[1778529812247,50.15,81957.84,0.0,-0.99812,0.0,0.31395]
[1778529813258,50.15,81952.1,0.0,-0.99814,0.0,0.31195]
[1778529814266,50.15,81938.43,0.0,-0.99817,0.0,0.30723]
[1778529816333,50.15,81932.74,0.0,-0.99818,0.0,0.30528]
[1778529817311,50.15,81946.97,0.0,-0.99815,0.0,0.31017]
[1778529818320,50.15,81995.36,0.0,-0.99804,0.0,0.3273]
[1778529819331,50.15,81990.97,0.0,-0.99805,0.0,0.32572]
[1778529822345,50.15,81976.19,0.0,-0.99808,0.0,0.32042]
[1778529824359,50.15,81970.82,0.0,-0.99809,0.0,0.31851]
[1778529829394,50.15,81969.91,0.0,-0.9981,0.0,0.31819]
[1778529830401,50.15,81976.68,0.0,-0.99808,0.0,0.32059]
[1778529835439,50.15,81974.72,0.0,-0.99809,0.0,0.3199]
[1778529840471,50.15,81974.57,0.0,-0.99809,0.0,0.31984]
[1778529845508,50.15,81978.81,0.0,-0.99808,0.0,0.32135]
[1778529846515,50.15,81990.3,0.0,-0.99805,0.0,0.32547]
[1778529848528,50.15,81998.23,0.0,-0.99803,0.0,0.32834]
[1778529849534,50.15,82012.48,0.0,-0.998,0.0,0.33356]
[1778529850547,50.15,82019.92,0.0,-0.99798,0.0,0.33631]
[1778529853568,50.15,82027.07,0.0,-0.99796,0.0,0.33897]
[1778529856590,50.15,82032.8,0.0,-0.99795,0.0,0.34112]
[1778529857597,50.15,82025.25,0.0,-0.99797,0.0,0.33829]
[1778529862631,50.15,82023.06,0.0,-0.99797,0.0,0.33748]
[1778529867672,50.15,82024.17,0.0,-0.99797,0.0,0.33789]
[1778529872705,50.15,82025.52,0.0,-0.99797,0.0,0.33766]
[1778529877134,50.15,82017.83,0.0,-0.99799,0.0,0.33481]
[1778529882777,50.15,82014.61,0.0,-0.998,0.0,0.33362]
[1778529887824,50.15,82013.66,0.0,-0.998,0.0,0.33327]
[1778529892845,50.15,82015.2,0.0,-0.99799,0.0,0.33384]
[1778529897880,50.15,82014.25,0.0,-0.998,0.0,0.33349]
[1778529901908,50.15,82006.36,0.0,-0.99802,0.0,0.33059]
[1778529902916,50.15,82005.32,0.0,-0.99802,0.0,0.33021]
[1778529907951,50.15,82008.78,0.0,-0.99801,0.0,0.33148]
[1778529912985,50.15,82007.7,0.0,-0.99801,0.0,0.33108]
[1778529918020,50.15,82005.49,0.0,-0.99802,0.0,0.33027]
[1778529923056,50.15,82004.59,0.0,-0.99802,0.0,0.32994]
[1778529928091,50.15,82003.88,0.0,-0.99802,0.0,0.32968]
[1778529933125,50.15,82005.44,0.0,-0.99802,0.0,0.32953]
[1778529937563,50.15,81993.67,0.0,-0.99805,0.0,0.32527]
[1778529943195,50.15,81998.43,0.0,-0.99804,0.0,0.32699]
[1778529948231,50.15,81995.99,0.0,-0.99804,0.0,0.3261]
[1778529953266,50.15,81997.68,0.0,-0.99804,0.0,0.32672]
[1778529959311,50.15,81999.41,0.0,-0.99804,0.0,0.32734]
[1778529961322,50.15,82006.58,0.0,-0.99802,0.0,0.32995]
[1778529962329,50.15,82008.59,0.0,-0.99801,0.0,0.33069]
[1778529967774,50.15,82003.17,0.0,-0.99803,0.0,0.32871]
[1778529973407,50.15,82003.96,0.0,-0.99803,0.0,0.329]
[1778529978443,50.15,82003.12,0.0,-0.99803,0.0,0.32869]
[1778529982471,50.15,82011.86,0.0,-0.99801,0.0,0.33188]
[1778529983477,50.15,82018.0,0.0,-0.99799,0.0,0.33414]
[1778529984484,50.15,82018.87,0.0,-0.99799,0.0,0.33446]
[1778529989520,50.15,82021.36,0.0,-0.99798,0.0,0.33539]
[1778529990532,50.15,82027.23,0.0,-0.99797,0.0,0.33757]
[1778529992542,50.15,82048.0,0.0,-0.99792,0.0,0.34463]
[1778529994557,50.15,82054.44,0.0,-0.99791,0.0,0.34708]
[1778529997578,50.15,82048.72,0.0,-0.99792,0.0,0.34491]
[1778530002613,50.15,82041.77,0.0,-0.99794,0.0,0.34228]
[1778530003619,50.15,82034.72,0.0,-0.99796,0.0,0.33963]
[1778530007648,50.15,82065.84,0.0,-0.99788,0.0,0.35146]
[1778530010669,50.15,82060.75,0.0,-0.99789,0.0,0.3495]
[1778530013690,50.15,82052.7,0.0,-0.99791,0.0,0.34642]
[1778530018724,50.15,82052.03,0.0,-0.99791,0.0,0.34617]
[1778530023762,50.15,82053.48,0.0,-0.99791,0.0,0.34672]
[1778530028797,50.15,82055.27,0.0,-0.9979,0.0,0.3474]
[1778530032824,50.15,82060.81,0.0,-0.99789,0.0,0.34952]
[1778530038285,50.15,82062.64,0.0,-0.99789,0.0,0.35023]
[1778530043901,50.15,82062.31,0.0,-0.99789,0.0,0.3501]
[1778530048936,50.15,82063.05,0.0,-0.99788,0.0,0.35038]
[1778530053973,50.15,82064.13,0.0,-0.99789,0.0,0.35004]
[1778530059005,50.15,82064.33,0.0,-0.99789,0.0,0.35012]
[1778530062029,50.15,82060.6,0.0,-0.9979,0.0,0.34869]
[1778530067064,50.15,82060.9,0.0,-0.99789,0.0,0.3488]
[1778530068496,50.15,82047.33,0.0,-0.99793,0.0,0.34364]
[1778530069078,50.15,82047.33,0.0,-0.99793,0.0,0.34364]
[1778530070087,50.15,82040.97,0.0,-0.99794,0.0,0.34124]
[1778530071095,50.15,82026.08,0.0,-0.99798,0.0,0.33568]
[1778530072103,50.15,82021.01,0.0,-0.99799,0.0,0.3338]
[1778530073108,50.15,82023.3,0.0,-0.99799,0.0,0.33465]
[1778530075131,50.15,82023.94,0.0,-0.99799,0.0,0.33488]
[1778530078568,50.15,82030.13,0.0,-0.99797,0.0,0.33718]
[1778530080159,50.15,82037.94,0.0,-0.99795,0.0,0.3401]
[1778530081168,50.15,82036.35,0.0,-0.99796,0.0,0.3395]
[1778530086200,50.15,82038.25,0.0,-0.99795,0.0,0.34022]
[1778530091237,50.15,82036.04,0.0,-0.99796,0.0,0.33939]
[1778530096274,50.15,82037.57,0.0,-0.99795,0.0,0.33996]
[1778530101306,50.15,82040.85,0.0,-0.99794,0.0,0.34119]
[1778530106342,50.15,82043.35,0.0,-0.99794,0.0,0.34213]
[1778530111376,50.15,82044.95,0.0,-0.99794,0.0,0.342]
[1778530116413,50.15,82045.02,0.0,-0.99794,0.0,0.34202]
[1778530121446,50.15,82045.09,0.0,-0.99794,0.0,0.34205]
[1778530126481,50.15,82040.44,0.0,-0.99795,0.0,0.3403]
[1778530128918,50.15,82037.49,0.0,-0.99796,0.0,0.33919]
[1778530135544,50.15,82037.46,0.0,-0.99796,0.0,0.33918]
[1778530140583,50.15,82037.83,0.0,-0.99796,0.0,0.33932]
[1778530145617,50.15,82037.6,0.0,-0.99796,0.0,0.33923]
[1778530150652,50.15,82040.67,0.0,-0.99795,0.0,0.34039]
[1778530155687,50.15,82041.29,0.0,-0.99795,0.0,0.34062]
[1778530160722,50.15,82041.54,0.0,-0.99795,0.0,0.34071]
[1778530165757,50.15,82041.94,0.0,-0.99795,0.0,0.34086]
[1778530170792,50.15,82040.66,0.0,-0.99795,0.0,0.34038]
[1778530175828,50.15,82031.11,0.0,-0.99798,0.0,0.33608]
[1778530176834,50.15,82019.8,0.0,-0.998,0.0,0.3319]
[1778530181869,50.15,82022.69,0.0,-0.998,0.0,0.33297]
[1778530186904,50.15,82022.22,0.0,-0.998,0.0,0.33279]
[1778530191939,50.15,82023.15,0.0,-0.998,0.0,0.33314]
[1778530196975,50.15,82027.94,0.0,-0.99798,0.0,0.33491]
[1778530199997,50.15,82033.78,0.0,-0.99797,0.0,0.33707]
[1778530205031,50.15,82038.54,0.0,-0.99796,0.0,0.33885]
[1778530210067,50.15,82043.32,0.0,-0.99795,0.0,0.34064]
[1778530216109,50.15,82041.7,0.0,-0.99795,0.0,0.34003]
[1778530219561,50.15,82035.08,0.0,-0.99797,0.0,0.33756]
[1778530220136,50.15,82035.08,0.0,-0.99797,0.0,0.33756]
[1778530225173,50.15,82036.01,0.0,-0.99797,0.0,0.33791]
[1778530230207,50.15,82038.69,0.0,-0.99796,0.0,0.33891]
[1778530235243,50.15,82044.06,0.0,-0.99795,0.0,0.34018]
[1778530240278,50.15,82042.36,0.0,-0.99795,0.0,0.33954]
[1778530241287,50.15,82031.2,0.0,-0.99798,0.0,0.33538]
[1778530242299,50.15,82029.13,0.0,-0.99799,0.0,0.33462]
[1778530247328,50.15,82030.74,0.0,-0.99798,0.0,0.33521]
[1778530252362,50.15,82032.16,0.0,-0.99798,0.0,0.33574]
[1778530257398,50.15,82030.82,0.0,-0.99798,0.0,0.33524]
[1778530262433,50.15,82028.85,0.0,-0.99799,0.0,0.33451]
[1778530267468,50.15,82029.58,0.0,-0.99799,0.0,0.33478]
[1778530272503,50.15,82029.55,0.0,-0.99799,0.0,0.33477]
[1778530277538,50.15,82029.63,0.0,-0.99799,0.0,0.3348]
[1778530279982,50.15,82040.32,0.0,-0.99796,0.0,0.33878]
[1778530285595,50.15,82039.47,0.0,-0.99796,0.0,0.33846]
[1778530290633,50.15,82042.37,0.0,-0.99795,0.0,0.33955]
[1778530295666,50.15,82045.13,0.0,-0.99795,0.0,0.33984]
[1778530300701,50.15,82044.9,0.0,-0.99795,0.0,0.33976]
[1778530305738,50.15,82045.78,0.0,-0.99795,0.0,0.34009]
[1778530307753,50.15,82024.01,0.0,-0.998,0.0,0.332]
[1778530308808,50.15,82025.66,0.0,-0.998,0.0,0.33261]
[1778530309769,50.15,82015.49,0.0,-0.99802,0.0,0.32888]
[1778530310803,50.15,81982.19,0.0,-0.9981,0.0,0.31694]
[1778530311801,50.15,81932.06,0.0,-0.99821,0.0,0.29967]
[1778530312817,50.15,81910.49,0.0,-0.99826,0.0,0.2925]
[1778530313820,50.15,81875.79,0.0,-0.99833,0.0,0.28128]
[1778530314826,50.15,81840.24,0.0,-0.9984,0.0,0.27017]
[1778530315848,50.15,81857.35,0.0,-0.99837,0.0,0.27547]
[1778530316853,50.15,81875.42,0.0,-0.99833,0.0,0.28116]
[1778530317852,50.15,81866.95,0.0,-0.99835,0.0,0.27848]
[1778530318860,50.15,81849.64,0.0,-0.99839,0.0,0.27307]
[1778530319866,50.15,81849.64,0.0,-0.99839,0.0,0.27307]
[1778530320873,50.15,81839.59,0.0,-0.99841,0.0,0.26997]
[1778530321887,50.15,81839.65,0.0,-0.99841,0.0,0.26999]
[1778530322893,50.15,81847.9,0.0,-0.99839,0.0,0.27253]
[1778530323895,50.15,81865.1,0.0,-0.99835,0.0,0.27789]
[1778530327924,50.15,81859.93,0.0,-0.99836,0.0,0.27627]
[1778530328937,50.15,81846.82,0.0,-0.99839,0.0,0.2722]
[1778530330945,50.15,81873.65,0.0,-0.99834,0.0,0.2806]
[1778530331959,50.15,81896.0,0.0,-0.99829,0.0,0.28777]
[1778530332962,50.15,81896.94,0.0,-0.99829,0.0,0.28807]
[1778530333970,50.15,81891.63,0.0,-0.9983,0.0,0.28635]
[1778530334976,50.15,81887.12,0.0,-0.99831,0.0,0.2849]
[1778530336990,50.15,81895.47,0.0,-0.99829,0.0,0.28759]
[1778530338001,50.15,81919.06,0.0,-0.99824,0.0,0.29533]
[1778530339007,50.15,81919.06,0.0,-0.99824,0.0,0.29533]
[1778530340023,50.15,81921.57,0.0,-0.99824,0.0,0.29617]
[1778530341021,50.15,81921.57,0.0,-0.99824,0.0,0.29617]
[1778530343035,50.15,81914.61,0.0,-0.99825,0.0,0.29386]
[1778530345049,50.15,81921.5,0.0,-0.99824,0.0,0.29614]
[1778530350085,50.15,81923.26,0.0,-0.99823,0.0,0.29673]
[1778530352098,50.15,81932.53,0.0,-0.99822,0.0,0.29916]
[1778530357133,50.15,81925.35,0.0,-0.99823,0.0,0.29676]
[1778530358141,50.15,81917.33,0.0,-0.99825,0.0,0.2941]
[1778530359147,50.15,81912.23,0.0,-0.99826,0.0,0.29242]
[1778530363175,50.15,81907.21,0.0,-0.99827,0.0,0.29077]
[1778530364184,50.15,81913.18,0.0,-0.99826,0.0,0.29273]
[1778530369214,50.15,81909.97,0.0,-0.99827,0.0,0.29167]
[1778530373245,50.15,81913.17,0.0,-0.99826,0.0,0.29273]
[1778530377274,50.15,81902.15,0.0,-0.99828,0.0,0.28912]
[1778530379287,50.15,81905.97,0.0,-0.99827,0.0,0.29036]
[1778530382311,50.15,81916.4,0.0,-0.99825,0.0,0.29379]
[1778530383319,50.15,81927.25,0.0,-0.99823,0.0,0.2974]
[1778530384325,50.15,81924.03,0.0,-0.99823,0.0,0.29632]
[1778530386337,50.15,81915.57,0.0,-0.99825,0.0,0.29352]
[1778530389360,50.15,81912.53,0.0,-0.99826,0.0,0.29252]
[1778530394393,50.15,81911.28,0.0,-0.99826,0.0,0.2921]
[1778530396408,50.15,81905.45,0.0,-0.99827,0.0,0.29019]
[1778530400870,50.15,81898.9,0.0,-0.99829,0.0,0.28806]
[1778530402449,50.15,81895.84,0.0,-0.99829,0.0,0.28707]
[1778530404463,50.15,81880.43,0.0,-0.99833,0.0,0.28212]
[1778530405473,50.15,81878.28,0.0,-0.99833,0.0,0.28143]
[1778530408493,50.15,81872.8,0.0,-0.99834,0.0,0.27969]
[1778530409500,50.15,81866.06,0.0,-0.99836,0.0,0.27757]
[1778530410950,50.15,81867.02,0.0,-0.99835,0.0,0.27787]
[1778530411535,50.15,81867.36,0.0,-0.99836,0.0,0.27735]
[1778530412542,50.15,81878.39,0.0,-0.99833,0.0,0.28083]
[1778530413532,50.15,81895.26,0.0,-0.9983,0.0,0.28623]
[1778530414979,50.15,81889.78,0.0,-0.99831,0.0,0.28447]
[1778530417560,50.15,81899.3,0.0,-0.99829,0.0,0.28754]
[1778530418567,50.15,81894.66,0.0,-0.9983,0.0,0.28604]
[1778530420581,50.15,81905.5,0.0,-0.99828,0.0,0.28956]
[1778530421588,50.15,81898.33,0.0,-0.99829,0.0,0.28723]
[1778530422595,50.15,81898.33,0.0,-0.99829,0.0,0.28723]
[1778530423602,50.15,81896.79,0.0,-0.9983,0.0,0.28673]
[1778530428639,50.15,81891.3,0.0,-0.99831,0.0,0.28496]
[1778530433671,50.15,81890.95,0.0,-0.99831,0.0,0.28485]
[1778530438710,50.15,81893.71,0.0,-0.9983,0.0,0.28573]
[1778530442168,50.15,81898.8,0.0,-0.99829,0.0,0.28738]
[1778530444756,50.15,81890.93,0.0,-0.99831,0.0,0.28484]
[1778530445761,50.15,81890.2,0.0,-0.99831,0.0,0.2846]
[1778530450793,50.15,81888.06,0.0,-0.99831,0.0,0.28392]
[1778530455829,50.15,81886.5,0.0,-0.99832,0.0,0.28342]
[1778530458851,50.15,81892.83,0.0,-0.9983,0.0,0.28545]
[1778530462308,50.15,81886.5,0.0,-0.99832,0.0,0.28342]
[1778530464893,50.15,81876.25,0.0,-0.99834,0.0,0.28015]
[1778530465899,50.15,81881.41,0.0,-0.99833,0.0,0.28179]
[1778530467914,50.15,81884.38,0.0,-0.99832,0.0,0.28274]
[1778530472948,50.15,81879.22,0.0,-0.99834,0.0,0.28046]
[1778530477987,50.15,81884.78,0.0,-0.99833,0.0,0.28223]
[1778530479998,50.15,81900.1,0.0,-0.99829,0.0,0.28715]
[1778530481005,50.15,81894.9,0.0,-0.9983,0.0,0.28547]
[1778530482012,50.15,81894.57,0.0,-0.99831,0.0,0.28537]
[1778530487047,50.15,81895.72,0.0,-0.9983,0.0,0.28574]
[1778530488055,50.15,81882.64,0.0,-0.99833,0.0,0.28155]
[1778530489062,50.15,81880.38,0.0,-0.99833,0.0,0.28083]
[1778530491075,50.15,81885.5,0.0,-0.99832,0.0,0.28246]
[1778530496115,50.15,81886.55,0.0,-0.99832,0.0,0.28279]
[1778530498124,50.15,81892.61,0.0,-0.99831,0.0,0.28474]
[1778530503160,50.15,81892.23,0.0,-0.99831,0.0,0.28461]
[1778530508194,50.15,81886.82,0.0,-0.99832,0.0,0.28288]
[1778530513228,50.15,81885.87,0.0,-0.99832,0.0,0.28258]
[1778530518264,50.15,81886.02,0.0,-0.99832,0.0,0.28262]
[1778530523299,50.15,81886.6,0.0,-0.99832,0.0,0.28281]
[1778530528334,50.15,81886.75,0.0,-0.99832,0.0,0.28286]
[1778530529341,50.15,81879.01,0.0,-0.99834,0.0,0.28039]
[1778530534383,50.15,81868.06,0.0,-0.99836,0.0,0.27631]
[1778530539421,50.15,81874.14,0.0,-0.99835,0.0,0.27822]
[1778530542871,50.15,81887.17,0.0,-0.99832,0.0,0.28235]
[1778530543446,50.15,81887.17,0.0,-0.99832,0.0,0.28235]
[1778530548481,50.15,81891.98,0.0,-0.99831,0.0,0.28389]
[1778530554523,50.15,81892.85,0.0,-0.99831,0.0,0.28417]
[1778530559558,50.15,81901.27,0.0,-0.99829,0.0,0.28689]
[1778530560565,50.15,81902.71,0.0,-0.99829,0.0,0.28735]
[1778530566036,50.15,81895.87,0.0,-0.99831,0.0,0.28514]
[1778530571647,50.15,81889.59,0.0,-0.99832,0.0,0.28313]
[1778530574667,50.15,81894.61,0.0,-0.99831,0.0,0.28474]
[1778530576106,50.15,81897.27,0.0,-0.9983,0.0,0.28559]
[1778530581724,50.15,81907.04,0.0,-0.99828,0.0,0.28876]
[1778530582729,50.15,81920.54,0.0,-0.99825,0.0,0.29318]
[1778530583737,50.15,81924.52,0.0,-0.99825,0.0,0.2945]
[1778530586176,50.15,81930.19,0.0,-0.99823,0.0,0.29638]
[1778530588772,50.15,81937.87,0.0,-0.99822,0.0,0.29895]
[1778530593806,50.15,81941.17,0.0,-0.99821,0.0,0.29939]
[1778530596248,50.15,81932.18,0.0,-0.99823,0.0,0.29638]
[1778530597834,50.15,81926.85,0.0,-0.99824,0.0,0.29461]
[1778530598842,50.15,81926.95,0.0,-0.99824,0.0,0.29464]
[1778530603879,50.15,81926.28,0.0,-0.99825,0.0,0.29442]
[1778530608912,50.15,81923.45,0.0,-0.99825,0.0,0.29349]
[1778530612942,50.15,81926.6,0.0,-0.99824,0.0,0.29453]
[1778530617975,50.15,81925.44,0.0,-0.99825,0.0,0.29414]
[1778530623011,50.15,81926.49,0.0,-0.99825,0.0,0.29449]
[1778530626458,50.15,81906.67,0.0,-0.99829,0.0,0.28799]
[1778530628047,50.15,81908.7,0.0,-0.99828,0.0,0.28865]
[1778530635096,50.15,81904.81,0.0,-0.99829,0.0,0.28739]
[1778530640130,50.15,81901.3,0.0,-0.9983,0.0,0.28625]
[1778530646598,50.15,81900.06,0.0,-0.9983,0.0,0.28585]
[1778530652215,50.15,81896.54,0.0,-0.99831,0.0,0.28407]
[1778530657248,50.15,81896.4,0.0,-0.99831,0.0,0.28403]
[1778530662284,50.15,81894.31,0.0,-0.99832,0.0,0.28336]
[1778530667319,50.15,81893.97,0.0,-0.99832,0.0,0.28325]
[1778530672354,50.15,81893.71,0.0,-0.99832,0.0,0.28316]
[1778530677389,50.15,81892.61,0.0,-0.99832,0.0,0.28281]
[1778530682424,50.15,81892.35,0.0,-0.99832,0.0,0.28273]
[1778530683431,50.15,81900.04,0.0,-0.9983,0.0,0.2852]
[1778530684441,50.15,81894.68,0.0,-0.99832,0.0,0.28348]
[1778530689473,50.15,81890.9,0.0,-0.99832,0.0,0.28227]
[1778530696954,50.15,81890.85,0.0,-0.99832,0.0,0.28225]
[1778530702564,50.15,81890.5,0.0,-0.99832,0.0,0.28214]
[1778530703571,50.15,81901.77,0.0,-0.9983,0.0,0.28576]
[1778530709613,50.15,81901.72,0.0,-0.9983,0.0,0.28574]
[1778530715655,50.15,81902.18,0.0,-0.9983,0.0,0.28524]
[1778530720690,50.15,81903.7,0.0,-0.9983,0.0,0.28573]
[1778530725725,50.15,81896.01,0.0,-0.99832,0.0,0.28326]
[1778530727165,50.15,81895.39,0.0,-0.99832,0.0,0.28306]
[1778530732773,50.15,81893.76,0.0,-0.99832,0.0,0.28254]
[1778530737810,50.15,81892.08,0.0,-0.99833,0.0,0.282]
[1778530743851,50.15,81891.78,0.0,-0.99833,0.0,0.28191]
[1778530747308,50.15,81907.91,0.0,-0.99829,0.0,0.28709]
[1778530751907,50.15,81910.69,0.0,-0.99829,0.0,0.288]
[1778530757378,50.15,81917.33,0.0,-0.99827,0.0,0.29016]
[1778530758956,50.15,81920.17,0.0,-0.99827,0.0,0.29109]
[1778530763991,50.15,81928.26,0.0,-0.99825,0.0,0.29376]
[1778530769026,50.15,81932.13,0.0,-0.99824,0.0,0.29504]
[1778530774062,50.15,81944.75,0.0,-0.99822,0.0,0.29859]
[1778530775071,50.15,81954.24,0.0,-0.9982,0.0,0.30178]
[1778530776076,50.15,81953.91,0.0,-0.9982,0.0,0.30167]
[1778530781112,50.15,81946.28,0.0,-0.99821,0.0,0.2991]
[1778530786145,50.15,81949.21,0.0,-0.99821,0.0,0.30009]
[1778530791180,50.15,81949.29,0.0,-0.99821,0.0,0.30011]
[1778530796215,50.15,81951.73,0.0,-0.9982,0.0,0.30094]
[1778530801250,50.15,81952.4,0.0,-0.9982,0.0,0.30116]
[1778530804275,50.15,81961.4,0.0,-0.99818,0.0,0.30422]
[1778530805282,50.15,81961.76,0.0,-0.99818,0.0,0.30434]
[1778530810318,50.15,81963.95,0.0,-0.99818,0.0,0.30509]
[1778530812330,50.15,81957.73,0.0,-0.99819,0.0,0.30297]
[1778530813339,50.15,81956.08,0.0,-0.99819,0.0,0.30241]
[1778530814345,50.15,81946.82,0.0,-0.99821,0.0,0.29928]
[1778530815353,50.15,81944.57,0.0,-0.99822,0.0,0.29853]
[1778530817372,50.15,81941.44,0.0,-0.99822,0.0,0.29748]
[1778530818386,50.15,81928.28,0.0,-0.99825,0.0,0.2931]
[1778530820392,50.15,81916.51,0.0,-0.99828,0.0,0.28924]
[1778530821399,50.15,81916.19,0.0,-0.99828,0.0,0.28914]
[1778530826434,50.15,81914.23,0.0,-0.99828,0.0,0.2885]
[1778530832477,50.15,81911.34,0.0,-0.99829,0.0,0.28691]
[1778530834490,50.15,81905.61,0.0,-0.9983,0.0,0.28506]
[1778530838518,50.15,81899.61,0.0,-0.99832,0.0,0.28313]
[1778530840533,50.15,81897.75,0.0,-0.99832,0.0,0.28254]
[1778530842546,50.15,81890.78,0.0,-0.99834,0.0,0.28031]
[1778530843553,50.15,81889.87,0.0,-0.99834,0.0,0.28003]
[1778530848589,50.15,81889.97,0.0,-0.99834,0.0,0.28006]
[1778530853623,50.15,81889.72,0.0,-0.99834,0.0,0.27998]
[1778530858659,50.15,81894.31,0.0,-0.99833,0.0,0.28144]
[1778530863694,50.15,81887.5,0.0,-0.99834,0.0,0.27927]
[1778530868728,50.15,81879.01,0.0,-0.99836,0.0,0.2766]
[1778530869735,50.15,81878.8,0.0,-0.99836,0.0,0.27653]
[1778530874770,50.15,81875.86,0.0,-0.99837,0.0,0.27561]
[1778530876213,50.15,81863.11,0.0,-0.99839,0.0,0.27165]
[1778530881823,50.15,81861.75,0.0,-0.99839,0.0,0.27123]
[1778530886854,50.15,81861.81,0.0,-0.99839,0.0,0.27125]
[1778530891889,50.15,81863.53,0.0,-0.99839,0.0,0.27116]
[1778530897931,50.15,81861.47,0.0,-0.9984,0.0,0.27052]
[1778530902966,50.15,81857.36,0.0,-0.99841,0.0,0.26926]
[1778530906422,50.15,81853.07,0.0,-0.99841,0.0,0.26795]
[1778530912029,50.15,81851.02,0.0,-0.99842,0.0,0.26732]
[1778530917064,50.15,81851.18,0.0,-0.99842,0.0,0.26737]
[1778530922101,50.15,81850.88,0.0,-0.99842,0.0,0.26728]
[1778530924114,50.15,81846.56,0.0,-0.99843,0.0,0.26597]
[1778530929149,50.15,81844.93,0.0,-0.99843,0.0,0.26547]
[1778530934184,50.15,81843.79,0.0,-0.99843,0.0,0.26513]
[1778530939220,50.15,81848.22,0.0,-0.99842,0.0,0.26647]
[1778530941235,50.15,81854.37,0.0,-0.99841,0.0,0.26834]
[1778530942242,50.15,81854.94,0.0,-0.99841,0.0,0.26852]
[1778530944255,50.15,81859.07,0.0,-0.9984,0.0,0.26978]
[1778530949290,50.15,81855.55,0.0,-0.99841,0.0,0.26871]
[1778530954325,50.15,81853.83,0.0,-0.99842,0.0,0.26757]
[1778530959360,50.15,81854.04,0.0,-0.99842,0.0,0.26763]
[1778530964395,50.15,81852.11,0.0,-0.99842,0.0,0.26704]
[1778530969431,50.15,81851.17,0.0,-0.99842,0.0,0.26676]
[1778530974481,50.15,81859.82,0.0,-0.9984,0.0,0.2694]
[1778530975472,50.15,81865.65,0.0,-0.99839,0.0,0.27119]
[1778530976479,50.15,81871.65,0.0,-0.99838,0.0,0.27305]
[1778530977490,50.15,81871.7,0.0,-0.99838,0.0,0.27306]
[1778530981518,50.15,81865.72,0.0,-0.99839,0.0,0.27121]
[1778530982525,50.15,81866.72,0.0,-0.99839,0.0,0.27152]
[1778530987561,50.15,81867.51,0.0,-0.99839,0.0,0.27177]
[1778530992596,50.15,81870.46,0.0,-0.99838,0.0,0.27268]
[1778530996625,50.15,81865.43,0.0,-0.99839,0.0,0.27112]
[1778531003679,50.15,81869.79,0.0,-0.99839,0.0,0.27247]
[1778531005693,50.15,81879.15,0.0,-0.99837,0.0,0.27539]
[1778531006707,50.15,81879.46,0.0,-0.99837,0.0,0.27548]
[1778531010724,50.15,81875.2,0.0,-0.99837,0.0,0.27415]
[1778531015759,50.15,81880.86,0.0,-0.99837,0.0,0.27529]
[1778531020794,50.15,81883.88,0.0,-0.99836,0.0,0.27624]
[1778531025829,50.15,81885.36,0.0,-0.99836,0.0,0.2767]
[1778531030864,50.15,81887.97,0.0,-0.99835,0.0,0.27752]
[1778531035899,50.15,81887.08,0.0,-0.99835,0.0,0.27724]
[1778531040935,50.15,81889.48,0.0,-0.99835,0.0,0.278]
[1778531044963,50.15,81900.05,0.0,-0.99833,0.0,0.28135]
[1778531045970,50.15,81902.02,0.0,-0.99832,0.0,0.28198]
[1778531051005,50.15,81900.71,0.0,-0.99833,0.0,0.28156]
[1778531056049,50.15,81898.87,0.0,-0.99833,0.0,0.28097]
[1778531061085,50.15,81897.43,0.0,-0.99833,0.0,0.28052]
[1778531065537,50.15,81905.83,0.0,-0.99832,0.0,0.2832]
[1778531067127,50.15,81905.54,0.0,-0.99832,0.0,0.28311]
[1778531070157,50.15,81911.03,0.0,-0.9983,0.0,0.28487]
[1778531072165,50.15,81920.82,0.0,-0.99829,0.0,0.28739]
[1778531073172,50.15,81921.47,0.0,-0.99829,0.0,0.2876]
[1778531076193,50.15,81922.36,0.0,-0.99828,0.0,0.28789]
[1778531081229,50.15,81920.68,0.0,-0.99829,0.0,0.28734]
[1778531084250,50.15,81913.51,0.0,-0.9983,0.0,0.28502]
[1778531087272,50.15,81912.79,0.0,-0.9983,0.0,0.28479]
[1778531093314,50.15,81914.89,0.0,-0.9983,0.0,0.28547]
[1778531098348,50.15,81913.79,0.0,-0.9983,0.0,0.28511]
[1778531102376,50.15,81907.2,0.0,-0.99832,0.0,0.283]
[1778531108418,50.15,81906.62,0.0,-0.99832,0.0,0.28281]
[1778531113455,50.15,81906.96,0.0,-0.99832,0.0,0.28292]
[1778531118491,50.15,81903.65,0.0,-0.99832,0.0,0.28186]
[1778531120502,50.15,81897.13,0.0,-0.99834,0.0,0.27978]
[1778531122516,50.15,81890.49,0.0,-0.99835,0.0,0.27768]
[1778531127553,50.15,81890.42,0.0,-0.99835,0.0,0.27766]
[1778531132587,50.15,81889.26,0.0,-0.99836,0.0,0.27667]
[1778531137622,50.15,81889.08,0.0,-0.99836,0.0,0.27661]
[1778531139635,50.15,81897.07,0.0,-0.99834,0.0,0.27913]
[1778531140643,50.15,81896.63,0.0,-0.99834,0.0,0.27899]
[1778531142657,50.15,81902.91,0.0,-0.99833,0.0,0.28098]
[1778531144671,50.15,81897.14,0.0,-0.99834,0.0,0.27915]
[1778531149705,50.15,81895.46,0.0,-0.99834,0.0,0.27862]
[1778531154742,50.15,81892.8,0.0,-0.99835,0.0,0.27778]
[1778531159777,50.15,81887.46,0.0,-0.99836,0.0,0.2761]
[1778531162798,50.15,81879.25,0.0,-0.99838,0.0,0.27354]
[1778531163806,50.15,81879.76,0.0,-0.99838,0.0,0.2737]
[1778531165820,50.15,81872.67,0.0,-0.99839,0.0,0.2715]
[1778531166826,50.15,81869.13,0.0,-0.9984,0.0,0.2704]
[1778531168843,50.15,81862.62,0.0,-0.99841,0.0,0.26841]
[1778531169847,50.15,81856.88,0.0,-0.99842,0.0,0.26665]
[1778531170855,50.15,81857.33,0.0,-0.99842,0.0,0.26679]
[1778531175891,50.15,81857.9,0.0,-0.99842,0.0,0.26697]
[1778531183946,50.15,81862.04,0.0,-0.99841,0.0,0.26823]
[1778531185960,50.15,81869.1,0.0,-0.9984,0.0,0.2704]
[1778531186966,50.15,81861.47,0.0,-0.99841,0.0,0.26805]
[1778531187974,50.15,81858.47,0.0,-0.99842,0.0,0.26714]
[1778531191000,50.15,81855.45,0.0,-0.99843,0.0,0.26561]
[1778531196030,50.15,81856.01,0.0,-0.99843,0.0,0.26578]
[1778531201067,50.15,81856.6,0.0,-0.99843,0.0,0.26596]
[1778531206101,50.15,81858.35,0.0,-0.99842,0.0,0.26649]
[1778531211136,50.15,81857.54,0.0,-0.99842,0.0,0.26624]
[1778531216591,50.15,81855.93,0.0,-0.99843,0.0,0.26575]
[1778531218185,50.15,81848.87,0.0,-0.99844,0.0,0.26362]
[1778531219192,50.15,81849.65,0.0,-0.99844,0.0,0.26386]
[1778531222213,50.15,81855.94,0.0,-0.99843,0.0,0.26576]
[1778531224231,50.15,81860.85,0.0,-0.99842,0.0,0.26725]
[1778531226661,50.15,81868.79,0.0,-0.9984,0.0,0.26968]
[1778531227248,50.15,81868.79,0.0,-0.9984,0.0,0.26968]
[1778531231277,50.15,81880.4,0.0,-0.99838,0.0,0.27327]
[1778531232283,50.15,81880.4,0.0,-0.99838,0.0,0.27327]
[1778531236732,50.15,81889.82,0.0,-0.99836,0.0,0.27621]
[1778531241350,50.15,81887.81,0.0,-0.99836,0.0,0.27558]
[1778531246802,50.15,81889.41,0.0,-0.99836,0.0,0.27608]
[1778531249405,50.15,81890.48,0.0,-0.99836,0.0,0.27642]
[1778531255450,50.15,81890.55,0.0,-0.99836,0.0,0.27581]
[1778531260484,50.15,81890.48,0.0,-0.99836,0.0,0.27579]
[1778531265521,50.15,81895.46,0.0,-0.99835,0.0,0.27735]
[1778531266946,50.15,81897.48,0.0,-0.99835,0.0,0.27799]
[1778531272569,50.15,81895.35,0.0,-0.99835,0.0,0.27732]
[1778531277605,50.15,81894.96,0.0,-0.99835,0.0,0.2772]
[1778531283650,50.15,81894.4,0.0,-0.99835,0.0,0.27702]
[1778531288685,50.15,81897.81,0.0,-0.99835,0.0,0.27809]
[1778531293719,50.15,81894.57,0.0,-0.99835,0.0,0.27707]
[1778531298754,50.15,81893.26,0.0,-0.99836,0.0,0.27666]
[1778531303789,50.15,81892.68,0.0,-0.99836,0.0,0.27648]
[1778531308824,50.15,81895.28,0.0,-0.99835,0.0,0.2773]
[1778531314867,50.15,81894.67,0.0,-0.99836,0.0,0.27647]
[1778531319902,50.15,81895.42,0.0,-0.99836,0.0,0.27671]
[1778531320908,50.15,81888.02,0.0,-0.99837,0.0,0.27439]
[1778531321915,50.15,81887.57,0.0,-0.99837,0.0,0.27425]
[1778531326951,50.15,81887.2,0.0,-0.99837,0.0,0.27413]
[1778531331986,50.15,81888.8,0.0,-0.99837,0.0,0.27463]
[1778531337024,50.15,81887.63,0.0,-0.99837,0.0,0.27427]
[1778531342059,50.15,81885.31,0.0,-0.99838,0.0,0.27354]
[1778531347094,50.15,81886.5,0.0,-0.99837,0.0,0.27392]
[1778531352129,50.15,81886.86,0.0,-0.99837,0.0,0.27403]
[1778531357164,50.15,81887.4,0.0,-0.99837,0.0,0.2742]
[1778531362199,50.15,81887.07,0.0,-0.99837,0.0,0.27409]
[1778531367234,50.15,81886.35,0.0,-0.99837,0.0,0.27387]
[1778531372269,50.15,81887.08,0.0,-0.99838,0.0,0.27347]
[1778531377718,50.15,81887.11,0.0,-0.99838,0.0,0.27348]
[1778531383382,50.15,81887.27,0.0,-0.99838,0.0,0.27353]
[1778531388417,50.15,81888.23,0.0,-0.99837,0.0,0.27383]
[1778531393452,50.15,81888.37,0.0,-0.99837,0.0,0.27387]
[1778531398493,50.15,81888.46,0.0,-0.99837,0.0,0.2739]
[1778531403522,50.15,81891.25,0.0,-0.99837,0.0,0.27477]
[1778531404530,50.15,81899.05,0.0,-0.99835,0.0,0.27722]
[1778531405536,50.15,81898.55,0.0,-0.99835,0.0,0.27706]
[1778531410575,50.15,81901.57,0.0,-0.99835,0.0,0.27801]
[1778531413593,50.15,81907.55,0.0,-0.99833,0.0,0.27991]
[1778531416613,50.15,81913.04,0.0,-0.99832,0.0,0.28165]
[1778531418008,50.15,81902.63,0.0,-0.99834,0.0,0.27835]
[1778531419635,50.15,81886.01,0.0,-0.99838,0.0,0.27314]
[1778531420648,50.15,81883.48,0.0,-0.99838,0.0,0.27235]
[1778531426685,50.15,81883.17,0.0,-0.99838,0.0,0.27225]
[1778531429705,50.15,81877.51,0.0,-0.9984,0.0,0.27051]
[1778531434744,50.15,81883.18,0.0,-0.99839,0.0,0.27163]
[1778531439776,50.15,81885.29,0.0,-0.99838,0.0,0.27229]
[1778531444811,50.15,81887.7,0.0,-0.99838,0.0,0.27304]
[1778531449847,50.15,81888.72,0.0,-0.99838,0.0,0.27335]
[1778531454881,50.15,81891.86,0.0,-0.99837,0.0,0.27433]
[1778531459916,50.15,81890.71,0.0,-0.99837,0.0,0.27397]
[1778531464955,50.15,81892.43,0.0,-0.99837,0.0,0.27451]
[1778531469989,50.15,81892.14,0.0,-0.99837,0.0,0.27442]
[1778531475023,50.15,81891.28,0.0,-0.99837,0.0,0.27415]
[1778531482074,50.15,81890.23,0.0,-0.99837,0.0,0.27382]
[1778531487107,50.15,81877.25,0.0,-0.9984,0.0,0.2698]
[1778531488115,50.15,81874.4,0.0,-0.9984,0.0,0.26893]
[1778531490129,50.15,81867.25,0.0,-0.99842,0.0,0.26674]
[1778531491135,50.15,81861.71,0.0,-0.99843,0.0,0.26445]
[1778531492142,50.15,81858.71,0.0,-0.99844,0.0,0.26354]
[1778531497177,50.15,81857.49,0.0,-0.99844,0.0,0.26318]
[1778531500199,50.15,81852.42,0.0,-0.99845,0.0,0.26165]
[1778531502212,50.15,81847.03,0.0,-0.99846,0.0,0.26004]
[1778531505233,50.15,81843.06,0.0,-0.99847,0.0,0.25886]
[1778531510268,50.15,81841.47,0.0,-0.99847,0.0,0.25839]
[1778531515303,50.15,81836.66,0.0,-0.99848,0.0,0.25697]
[1778531523360,50.15,81834.92,0.0,-0.99848,0.0,0.25646]
[1778531528394,50.15,81830.51,0.0,-0.99849,0.0,0.25516]
[1778531533429,50.15,81830.56,0.0,-0.99849,0.0,0.25518]
[1778531538468,50.15,81829.56,0.0,-0.99849,0.0,0.25489]
[1778531543506,50.15,81822.7,0.0,-0.99851,0.0,0.25288]
[1778531548923,50.15,81819.8,0.0,-0.99851,0.0,0.25204]
[1778531554579,50.15,81823.5,0.0,-0.99851,0.0,0.25253]
[1778531558993,50.15,81824.97,0.0,-0.99851,0.0,0.25296]
[1778531564662,50.15,81823.35,0.0,-0.99851,0.0,0.25248]
[1778531569695,50.15,81823.86,0.0,-0.99851,0.0,0.25263]
[1778531574728,50.15,81831.73,0.0,-0.99849,0.0,0.25493]
[1778531579134,50.15,81834.39,0.0,-0.99849,0.0,0.25571]
[1778531583792,50.15,81842.58,0.0,-0.99847,0.0,0.25812]
[1778531584798,50.15,81848.5,0.0,-0.99846,0.0,0.25988]
[1778531585806,50.15,81848.93,0.0,-0.99846,0.0,0.26001]
[1778531589205,50.15,81856.23,0.0,-0.99845,0.0,0.26219]
[1778531594868,50.15,81858.96,0.0,-0.99844,0.0,0.26301]
[1778531599275,50.15,81865.65,0.0,-0.99843,0.0,0.26503]
[1778531603931,50.15,81869.31,0.0,-0.99842,0.0,0.26614]
[1778531609345,50.15,81868.77,0.0,-0.99842,0.0,0.26598]
[1778531615009,50.15,81871.46,0.0,-0.99842,0.0,0.26618]
[1778531620047,50.15,81873.27,0.0,-0.99842,0.0,0.26673]
[1778531625081,50.15,81869.94,0.0,-0.99842,0.0,0.26572]
[1778531630121,50.15,81870.77,0.0,-0.99842,0.0,0.26597]
[1778531632130,50.15,81877.15,0.0,-0.99841,0.0,0.26792]
[1778531634144,50.15,81879.56,0.0,-0.99841,0.0,0.26866]
[1778531639556,50.15,81879.22,0.0,-0.99841,0.0,0.26855]
[1778531642210,50.15,81891.87,0.0,-0.99838,0.0,0.27245]
[1778531643207,50.15,81891.87,0.0,-0.99838,0.0,0.27245]
[1778531644215,50.15,81904.38,0.0,-0.99836,0.0,0.27636]
[1778531645224,50.15,81908.36,0.0,-0.99835,0.0,0.27762]
[1778531648242,50.15,81913.5,0.0,-0.99834,0.0,0.27924]
[1778531653277,50.15,81916.35,0.0,-0.99833,0.0,0.28015]
[1778531658312,50.15,81916.97,0.0,-0.99833,0.0,0.28035]
[1778531663347,50.15,81915.29,0.0,-0.99833,0.0,0.27981]
[1778531668383,50.15,81914.81,0.0,-0.99833,0.0,0.27966]
[1778531673417,50.15,81914.23,0.0,-0.99834,0.0,0.27884]
[1778531678452,50.15,81914.79,0.0,-0.99834,0.0,0.27901]
[1778531683487,50.15,81916.06,0.0,-0.99834,0.0,0.27942]
[1778531688522,50.15,81911.57,0.0,-0.99834,0.0,0.27799]
[1778531693558,50.15,81909.18,0.0,-0.99835,0.0,0.27724]
[1778531698591,50.15,81906.6,0.0,-0.99836,0.0,0.27643]
[1778531707655,50.15,81908.46,0.0,-0.99835,0.0,0.27701]
[1778531710048,50.15,81918.72,0.0,-0.99833,0.0,0.28026]
[1778531714713,50.15,81910.4,0.0,-0.99835,0.0,0.27763]
[1778531716727,50.15,81910.71,0.0,-0.99835,0.0,0.27772]
[1778531721762,50.15,81906.38,0.0,-0.99836,0.0,0.27636]
[1778531727805,50.15,81904.05,0.0,-0.99836,0.0,0.27563]
[1778531732839,50.15,81905.65,0.0,-0.99836,0.0,0.2755]
[1778531737875,50.15,81900.78,0.0,-0.99837,0.0,0.27397]
[1778531738882,50.15,81895.29,0.0,-0.99838,0.0,0.27227]
[1778531740259,50.15,81894.09,0.0,-0.99838,0.0,0.27189]
[1778531745931,50.15,81891.2,0.0,-0.99839,0.0,0.271]
[1778531750965,50.15,81891.67,0.0,-0.99839,0.0,0.27114]
[1778531756000,50.15,81891.07,0.0,-0.99839,0.0,0.27096]
[1778531761035,50.15,81890.51,0.0,-0.99839,0.0,0.27079]
[1778531766070,50.15,81892.35,0.0,-0.99839,0.0,0.27135]
[1778531771105,50.15,81892.04,0.0,-0.99839,0.0,0.27126]
[1778531775139,50.15,81877.12,0.0,-0.99842,0.0,0.26668]
[1778531777153,50.15,81867.94,0.0,-0.99844,0.0,0.26389]
[1778531778160,50.15,81865.59,0.0,-0.99844,0.0,0.26318]
[1778531780540,50.15,81859.68,0.0,-0.99845,0.0,0.26141]
[1778531782188,50.15,81859.71,0.0,-0.99845,0.0,0.26142]
[1778531787223,50.15,81861.24,0.0,-0.99845,0.0,0.26187]
[1778531792258,50.15,81860.49,0.0,-0.99845,0.0,0.26104]
[1778531797294,50.15,81863.62,0.0,-0.99845,0.0,0.26198]
[1778531798300,50.15,81869.16,0.0,-0.99844,0.0,0.26365]
[1778531799307,50.15,81868.78,0.0,-0.99844,0.0,0.26353]
[1778531804342,50.15,81868.59,0.0,-0.99844,0.0,0.26348]
[1778531809376,50.15,81868.63,0.0,-0.99844,0.0,0.26349]
[1778531814416,50.15,81869.28,0.0,-0.99844,0.0,0.26369]
[1778531819449,50.15,81870.21,0.0,-0.99843,0.0,0.26397]
[1778531824483,50.15,81871.72,0.0,-0.99843,0.0,0.26442]
[1778531829518,50.15,81876.39,0.0,-0.99842,0.0,0.26584]
[1778531834553,50.15,81875.71,0.0,-0.99842,0.0,0.26563]
[1778531836567,50.15,81866.77,0.0,-0.99844,0.0,0.26293]
[1778531837574,50.15,81865.96,0.0,-0.99844,0.0,0.26269]
[1778531842609,50.15,81865.81,0.0,-0.99844,0.0,0.26264]
[1778531847644,50.15,81858.47,0.0,-0.99846,0.0,0.26044]
[1778531848651,50.15,81851.07,0.0,-0.99847,0.0,0.25824]
[1778531849659,50.15,81849.74,0.0,-0.99847,0.0,0.25785]
[1778531854695,50.15,81851.02,0.0,-0.99848,0.0,0.25762]
[1778531859730,50.15,81850.21,0.0,-0.99848,0.0,0.25739]
[1778531864769,50.15,81849.61,0.0,-0.99848,0.0,0.25721]
[1778531869800,50.15,81851.61,0.0,-0.99847,0.0,0.2578]
[1778531874837,50.15,81848.45,0.0,-0.99848,0.0,0.25687]
[1778531879872,50.15,81849.32,0.0,-0.99848,0.0,0.25712]
[1778531884907,50.15,81850.31,0.0,-0.99848,0.0,0.25741]
[1778531891329,50.15,81849.79,0.0,-0.99848,0.0,0.25726]
[1778531897015,50.15,81845.19,0.0,-0.99849,0.0,0.25591]
[1778531902047,50.15,81845.6,0.0,-0.99849,0.0,0.25603]
[1778531907082,50.15,81845.39,0.0,-0.99849,0.0,0.25596]
[1778531913124,50.15,81847.62,0.0,-0.99849,0.0,0.25602]
[1778531918159,50.15,81845.62,0.0,-0.99849,0.0,0.25544]
[1778531922187,50.15,81853.61,0.0,-0.99847,0.0,0.25779]
[1778531923194,50.15,81856.05,0.0,-0.99847,0.0,0.25851]
[1778531928234,50.15,81855.66,0.0,-0.99847,0.0,0.2584]
[1778531933270,50.15,81859.62,0.0,-0.99846,0.0,0.25958]
[1778531936297,50.15,81862.23,0.0,-0.99846,0.0,0.26035]
[1778531942339,50.15,81863.88,0.0,-0.99845,0.0,0.26085]
[1778531947372,50.15,81856.65,0.0,-0.99847,0.0,0.25869]
[1778531952407,50.15,81855.18,0.0,-0.99847,0.0,0.25826]
[1778531957443,50.15,81854.0,0.0,-0.99847,0.0,0.25791]
[1778531962479,50.15,81854.16,0.0,-0.99847,0.0,0.25795]
[1778531963488,50.15,81863.82,0.0,-0.99845,0.0,0.26083]
[1778531965500,50.15,81866.15,0.0,-0.99845,0.0,0.26153]
[1778531970901,50.15,81865.92,0.0,-0.99845,0.0,0.26146]
[1778531976578,50.15,81864.09,0.0,-0.99846,0.0,0.26031]
[1778531981612,50.15,81865.75,0.0,-0.99845,0.0,0.2608]
[1778531986647,50.15,81868.45,0.0,-0.99845,0.0,0.26161]
[1778531991682,50.15,81868.52,0.0,-0.99845,0.0,0.26163]
[1778531998732,50.15,81868.97,0.0,-0.99845,0.0,0.26177]
[1778532003769,50.15,81871.11,0.0,-0.99844,0.0,0.26241]
[1778532008806,50.15,81863.82,0.0,-0.99846,0.0,0.26022]
[1778532009809,50.15,81854.36,0.0,-0.99848,0.0,0.25741]
[1778532014844,50.15,81850.93,0.0,-0.99848,0.0,0.2564]
[1778532019879,50.15,81849.0,0.0,-0.99849,0.0,0.25583]
[1778532024914,50.15,81844.4,0.0,-0.99849,0.0,0.25448]
[1778532029949,50.15,81843.56,0.0,-0.9985,0.0,0.25424]
[1778532034984,50.15,81839.88,0.0,-0.99851,0.0,0.25257]
[1778532035991,50.15,81832.27,0.0,-0.99852,0.0,0.25037]
[1778532037012,50.15,81831.25,0.0,-0.99852,0.0,0.25007]
[1778532039024,50.15,81820.71,0.0,-0.99854,0.0,0.24705]
[1778532040032,50.15,81821.24,0.0,-0.99854,0.0,0.2472]
[1778532043052,50.15,81811.85,0.0,-0.99856,0.0,0.24453]
[1778532045066,50.15,81810.93,0.0,-0.99856,0.0,0.24427]
[1778532050101,50.15,81814.09,0.0,-0.99855,0.0,0.24517]
[1778532055137,50.15,81814.39,0.0,-0.99855,0.0,0.24525]
[1778532059165,50.15,81821.19,0.0,-0.99854,0.0,0.24719]
[1778532061537,50.15,81824.2,0.0,-0.99854,0.0,0.24805]
[1778532067222,50.15,81824.59,0.0,-0.99853,0.0,0.24816]
[1778532072257,50.15,81825.31,0.0,-0.99853,0.0,0.24837]
[1778532077292,50.15,81826.37,0.0,-0.99853,0.0,0.24867]
[1778532082327,50.15,81827.3,0.0,-0.99853,0.0,0.24894]
[1778532087362,50.15,81825.13,0.0,-0.99853,0.0,0.24831]
[1778532090383,50.15,81819.2,0.0,-0.99854,0.0,0.24662]
[1778532093404,50.15,81812.89,0.0,-0.99856,0.0,0.24425]
[1778532098439,50.15,81802.68,0.0,-0.99858,0.0,0.24138]
[1778532099446,50.15,81798.04,0.0,-0.99859,0.0,0.24009]
[1778532101818,50.15,81796.61,0.0,-0.99859,0.0,0.23969]
[1778532107502,50.15,81797.52,0.0,-0.99859,0.0,0.23994]
[1778532112537,50.15,81798.96,0.0,-0.99858,0.0,0.24035]
[1778532117572,50.15,81800.11,0.0,-0.99858,0.0,0.24067]
[1778532122609,50.15,81800.69,0.0,-0.99858,0.0,0.24083]
[1778532127650,50.15,81802.19,0.0,-0.99858,0.0,0.24125]
[1778532133692,50.15,81806.71,0.0,-0.99857,0.0,0.24251]
[1778532135706,50.15,81796.78,0.0,-0.99859,0.0,0.23974]
[1778532136713,50.15,81798.02,0.0,-0.99859,0.0,0.24008]
[1778532141748,50.15,81788.66,0.0,-0.9986,0.0,0.23749]
[1778532142755,50.15,81785.47,0.0,-0.99861,0.0,0.23661]
[1778532147791,50.15,81780.06,0.0,-0.99862,0.0,0.23513]
[1778532150811,50.15,81771.7,0.0,-0.99863,0.0,0.23286]
[1778532151818,50.15,81771.76,0.0,-0.99864,0.0,0.23232]
[1778532152825,50.15,81762.1,0.0,-0.99865,0.0,0.22972]
[1778532153832,50.15,81761.7,0.0,-0.99865,0.0,0.22962]
[1778532158867,50.15,81760.21,0.0,-0.99865,0.0,0.22922]
[1778532163902,50.15,81756.83,0.0,-0.99866,0.0,0.22832]
[1778532168937,50.15,81756.61,0.0,-0.99866,0.0,0.22826]
[1778532173972,50.15,81757.69,0.0,-0.99866,0.0,0.22854]
[1778532179010,50.15,81755.75,0.0,-0.99866,0.0,0.22803]
[1778532183041,50.15,81764.56,0.0,-0.99865,0.0,0.23038]
[1778532184048,50.15,81770.54,0.0,-0.99864,0.0,0.23199]
[1778532186064,50.15,81770.64,0.0,-0.99864,0.0,0.23202]
[1778532190096,50.15,81776.22,0.0,-0.99863,0.0,0.23353]
[1778532191101,50.15,81782.11,0.0,-0.99862,0.0,0.23513]
[1778532192108,50.15,81782.16,0.0,-0.99862,0.0,0.23515]
[1778532194122,50.15,81788.07,0.0,-0.99861,0.0,0.23677]
[1778532199157,50.15,81792.01,0.0,-0.9986,0.0,0.23785]
[1778532201171,50.15,81795.19,0.0,-0.99859,0.0,0.23873]
[1778532205201,50.15,81801.96,0.0,-0.99858,0.0,0.24061]
[1778532210232,50.15,81800.28,0.0,-0.99859,0.0,0.24015]
[1778532213254,50.15,81800.38,0.0,-0.99859,0.0,0.23961]
[1778532215268,50.15,81799.81,0.0,-0.99859,0.0,0.23945]
[1778532222665,50.15,81802.13,0.0,-0.99859,0.0,0.24009]
[1778532228359,50.15,81804.73,0.0,-0.99858,0.0,0.24082]
[1778532233394,50.15,81807.07,0.0,-0.99858,0.0,0.24147]
[1778532238429,50.15,81809.8,0.0,-0.99857,0.0,0.24224]
[1778532243465,50.15,81809.61,0.0,-0.99857,0.0,0.24218]
[1778532248500,50.15,81809.69,0.0,-0.99857,0.0,0.2422]
[1778532253534,50.15,81812.4,0.0,-0.99857,0.0,0.24297]
[1778532262946,50.15,81826.26,0.0,-0.99854,0.0,0.24689]
[1778532265619,50.15,81826.87,0.0,-0.99854,0.0,0.24707]
[1778532271660,50.15,81825.54,0.0,-0.99855,0.0,0.24611]
[1778532274682,50.15,81816.09,0.0,-0.99856,0.0,0.24343]
[1778532276695,50.15,81816.35,0.0,-0.99856,0.0,0.2435]
[1778532281730,50.15,81820.01,0.0,-0.99856,0.0,0.24454]
[1778532287772,50.15,81820.86,0.0,-0.99856,0.0,0.24478]
[1778532293164,50.15,81821.02,0.0,-0.99855,0.0,0.24482]
[1778532298849,50.15,81822.87,0.0,-0.99855,0.0,0.24535]
[1778532303884,50.15,81822.7,0.0,-0.99855,0.0,0.2453]
[1778532308924,50.15,81818.12,0.0,-0.99856,0.0,0.244]
[1778532313959,50.15,81817.64,0.0,-0.99856,0.0,0.24387]
[1778532321011,50.15,81817.41,0.0,-0.99856,0.0,0.2438]
[1778532322015,50.15,81810.64,0.0,-0.99857,0.0,0.2419]
[1778532323022,50.15,81808.28,0.0,-0.99858,0.0,0.24124]
[1778532328057,50.15,81803.98,0.0,-0.99859,0.0,0.24004]
[1778532333092,50.15,81803.54,0.0,-0.99859,0.0,0.23935]
[1778532338127,50.15,81804.61,0.0,-0.99859,0.0,0.23965]
[1778532343161,50.15,81806.11,0.0,-0.99858,0.0,0.24006]
[1778532348198,50.15,81809.43,0.0,-0.99858,0.0,0.24099]
[1778532349204,50.15,81815.1,0.0,-0.99857,0.0,0.24258]
[1778532350211,50.15,81818.34,0.0,-0.99856,0.0,0.24349]
[1778532355247,50.15,81820.35,0.0,-0.99856,0.0,0.24406]
[1778532358268,50.15,81826.34,0.0,-0.99855,0.0,0.24576]
[1778532360283,50.15,81828.9,0.0,-0.99854,0.0,0.24648]
[1778532365317,50.15,81827.84,0.0,-0.99855,0.0,0.24618]
[1778532370353,50.15,81827.28,0.0,-0.99855,0.0,0.24602]
[1778532375388,50.15,81826.35,0.0,-0.99855,0.0,0.24576]
[1778532380423,50.15,81828.18,0.0,-0.99855,0.0,0.24628]
[1778532385458,50.15,81838.59,0.0,-0.99853,0.0,0.24926]
[1778532387472,50.15,81838.36,0.0,-0.99853,0.0,0.24919]
[1778532391500,50.15,81833.08,0.0,-0.99854,0.0,0.24709]
[1778532396535,50.15,81830.81,0.0,-0.99854,0.0,0.24645]
[1778532400563,50.15,81825.27,0.0,-0.99855,0.0,0.24487]
[1778532405598,50.15,81826.35,0.0,-0.99855,0.0,0.24518]
[1778532410633,50.15,81825.52,0.0,-0.99855,0.0,0.24494]
[1778532415669,50.15,81824.88,0.0,-0.99855,0.0,0.24476]
[1778532420705,50.15,81821.02,0.0,-0.99856,0.0,0.24367]
[1778532425740,50.15,81811.22,0.0,-0.99858,0.0,0.24092]
[1778532426747,50.15,81810.66,0.0,-0.99858,0.0,0.24076]
[1778532431782,50.15,81811.9,0.0,-0.99858,0.0,0.24111]
[1778532434145,50.15,81831.75,0.0,-0.99854,0.0,0.24672]
[1778532434803,50.15,81831.75,0.0,-0.99854,0.0,0.24672]
[1778532435810,50.15,81833.0,0.0,-0.99854,0.0,0.24707]
[1778532442861,50.15,81832.5,0.0,-0.99854,0.0,0.24693]
[1778532447895,50.15,81834.92,0.0,-0.99854,0.0,0.24762]
[1778532452930,50.15,81833.7,0.0,-0.99854,0.0,0.24669]
[1778532457965,50.15,81830.59,0.0,-0.99855,0.0,0.2458]
[1778532463000,50.15,81829.33,0.0,-0.99855,0.0,0.24545]
[1778532468035,50.15,81829.5,0.0,-0.99855,0.0,0.24549]
[1778532473071,50.15,81828.67,0.0,-0.99855,0.0,0.24526]
[1778532478105,50.15,81828.2,0.0,-0.99855,0.0,0.24513]
[1778532481126,50.15,81835.85,0.0,-0.99854,0.0,0.2473]
[1778532482134,50.15,81839.28,0.0,-0.99853,0.0,0.24829]
[1778532487168,50.15,81840.67,0.0,-0.99853,0.0,0.24869]
[1778532495238,50.15,81840.99,0.0,-0.99853,0.0,0.24878]
[1778532500271,50.15,81841.74,0.0,-0.99853,0.0,0.24899]
[1778532505306,50.15,81842.7,0.0,-0.99853,0.0,0.24927]
[1778532509340,50.15,81848.7,0.0,-0.99851,0.0,0.251]
[1778532514392,50.15,81863.02,0.0,-0.99849,0.0,0.25458]
[1778532515390,50.15,81877.22,0.0,-0.99846,0.0,0.25878]
[1778532520424,50.15,81880.29,0.0,-0.99846,0.0,0.25969]
[1778532523444,50.15,81887.12,0.0,-0.99844,0.0,0.26174]
[1778532528482,50.15,81893.64,0.0,-0.99843,0.0,0.26371]
[1778532529489,50.15,81899.44,0.0,-0.99842,0.0,0.26547]
[1778532534850,50.15,81908.48,0.0,-0.9984,0.0,0.26823]
[1778532540566,50.15,81911.48,0.0,-0.9984,0.0,0.26915]
[1778532544920,50.15,81918.29,0.0,-0.99838,0.0,0.27126]
[1778532551644,50.15,81921.62,0.0,-0.99838,0.0,0.27229]
[1778532556679,50.15,81919.35,0.0,-0.99838,0.0,0.27158]
[1778532560711,50.15,81925.9,0.0,-0.99837,0.0,0.27362]
[1778532561722,50.15,81913.95,0.0,-0.99839,0.0,0.26991]
[1778532563733,50.15,81905.0,0.0,-0.99841,0.0,0.26716]
[1778532565064,50.15,81888.0,0.0,-0.99844,0.0,0.262]
[1778532568767,50.15,81893.33,0.0,-0.99843,0.0,0.26361]
[1778532573802,50.15,81898.04,0.0,-0.99843,0.0,0.26442]
[1778532578837,50.15,81898.91,0.0,-0.99843,0.0,0.26469]
[1778532583872,50.15,81902.2,0.0,-0.99842,0.0,0.26569]
[1778532588907,50.15,81902.11,0.0,-0.99842,0.0,0.26566]
[1778532593941,50.15,81904.55,0.0,-0.99841,0.0,0.26641]
[1778532599984,50.15,81904.69,0.0,-0.99841,0.0,0.26645]
[1778532601998,50.15,81897.74,0.0,-0.99843,0.0,0.26433]
[1778532607034,50.15,81897.61,0.0,-0.99843,0.0,0.26429]
[1778532615423,50.15,81897.36,0.0,-0.99843,0.0,0.26422]
[1778532621135,50.15,81896.21,0.0,-0.99843,0.0,0.26387]
[1778532626170,50.15,81895.71,0.0,-0.99843,0.0,0.26372]
[1778532631206,50.15,81894.8,0.0,-0.99844,0.0,0.26283]
[1778532638254,50.15,81893.72,0.0,-0.99844,0.0,0.2625]
[1778532644297,50.15,81893.68,0.0,-0.99844,0.0,0.26249]
[1778532649334,50.15,81893.13,0.0,-0.99844,0.0,0.26233]
[1778532650340,50.15,81879.78,0.0,-0.99847,0.0,0.25833]
[1778532651345,50.15,81859.82,0.0,-0.9985,0.0,0.25246]
[1778532656380,50.15,81858.44,0.0,-0.99851,0.0,0.25206]
[1778532660411,50.15,81848.83,0.0,-0.99852,0.0,0.24928]
[1778532665444,50.15,81848.36,0.0,-0.99853,0.0,0.24914]
[1778532670479,50.15,81850.13,0.0,-0.99852,0.0,0.24965]
[1778532675513,50.15,81851.13,0.0,-0.99852,0.0,0.24994]
[1778532681557,50.15,81852.33,0.0,-0.99852,0.0,0.25029]
[1778532686592,50.15,81852.74,0.0,-0.99852,0.0,0.2504]
[1778532689613,50.15,81858.33,0.0,-0.99851,0.0,0.25202]
[1778532694652,50.15,81863.43,0.0,-0.9985,0.0,0.25292]
[1778532697673,50.15,81867.64,0.0,-0.99849,0.0,0.25415]
[1778532702708,50.15,81870.0,0.0,-0.99849,0.0,0.25484]
[1778532707743,50.15,81871.0,0.0,-0.99849,0.0,0.25514]
[1778532712780,50.15,81870.91,0.0,-0.99849,0.0,0.25511]
[1778532714793,50.15,81865.64,0.0,-0.9985,0.0,0.25356]
[1778532722854,50.15,81862.65,0.0,-0.9985,0.0,0.25269]
[1778532727884,50.15,81859.0,0.0,-0.99851,0.0,0.25163]
[1778532732920,50.15,81857.58,0.0,-0.99851,0.0,0.25122]
[1778532737958,50.15,81860.08,0.0,-0.99851,0.0,0.25194]
[1778532742990,50.15,81860.33,0.0,-0.99851,0.0,0.25201]
[1778532749031,50.15,81857.21,0.0,-0.99851,0.0,0.25111]
[1778532754067,50.15,81855.14,0.0,-0.99852,0.0,0.24992]
[1778532760107,50.15,81854.37,0.0,-0.99852,0.0,0.2497]
[1778532765143,50.15,81851.95,0.0,-0.99853,0.0,0.249]
[1778532771186,50.15,81850.46,0.0,-0.99853,0.0,0.24857]
[1778532776571,50.15,81842.1,0.0,-0.99854,0.0,0.24618]
[1778532782262,50.15,81838.84,0.0,-0.99855,0.0,0.24525]
[1778532786641,50.15,81844.63,0.0,-0.99854,0.0,0.2469]
[1778532792333,50.15,81843.88,0.0,-0.99854,0.0,0.24669]
[1778532797368,50.15,81842.13,0.0,-0.99854,0.0,0.24619]
[1778532805424,50.15,81841.76,0.0,-0.99854,0.0,0.24608]
[1778532810459,50.15,81838.83,0.0,-0.99855,0.0,0.24525]
[1778532815494,50.15,81834.82,0.0,-0.99856,0.0,0.24353]
[1778532820529,50.15,81833.6,0.0,-0.99856,0.0,0.24319]
[1778532826571,50.15,81835.3,0.0,-0.99856,0.0,0.24367]
[1778532831607,50.15,81837.22,0.0,-0.99856,0.0,0.24421]
[1778532836641,50.15,81839.99,0.0,-0.99855,0.0,0.245]
[1778532841677,50.15,81844.3,0.0,-0.99854,0.0,0.24622]
[1778532843690,50.15,81846.74,0.0,-0.99854,0.0,0.24692]
[1778532848727,50.15,81849.02,0.0,-0.99853,0.0,0.24757]
[1778532852758,50.15,81842.83,0.0,-0.99855,0.0,0.2458]
[1778532857793,50.15,81841.5,0.0,-0.99855,0.0,0.24543]
[1778532862828,50.15,81835.62,0.0,-0.99856,0.0,0.24376]
[1778532868874,50.15,81836.77,0.0,-0.99856,0.0,0.24409]
[1778532873905,50.15,81841.57,0.0,-0.99855,0.0,0.24487]
[1778532878941,50.15,81843.85,0.0,-0.99855,0.0,0.24551]
[1778532882969,50.15,81839.9,0.0,-0.99855,0.0,0.24439]
[1778532889010,50.15,81843.06,0.0,-0.99855,0.0,0.24529]
[1778532894046,50.15,81844.82,0.0,-0.99855,0.0,0.24579]
[1778532899081,50.15,81841.95,0.0,-0.99855,0.0,0.24497]
[1778532904116,50.15,81839.58,0.0,-0.99855,0.0,0.2443]
[1778532909151,50.15,81838.87,0.0,-0.99856,0.0,0.2441]
[1778532914186,50.15,81839.97,0.0,-0.99855,0.0,0.24441]
[1778532919226,50.15,81838.09,0.0,-0.99856,0.0,0.24388]
[1778532922248,50.15,81832.63,0.0,-0.99857,0.0,0.24234]
[1778532927625,50.15,81830.41,0.0,-0.99857,0.0,0.24172]
[1778532932318,50.15,81835.19,0.0,-0.99857,0.0,0.24249]
[1778532937694,50.15,81834.06,0.0,-0.99857,0.0,0.24217]
[1778532943400,50.15,81832.62,0.0,-0.99857,0.0,0.24176]
[1778532948434,50.15,81837.55,0.0,-0.99856,0.0,0.24315]
[1778532953475,50.15,81840.17,0.0,-0.99856,0.0,0.24389]
[1778532954476,50.15,81834.94,0.0,-0.99857,0.0,0.24242]
[1778532959511,50.15,81832.37,0.0,-0.99857,0.0,0.24169]
[1778532964546,50.15,81833.68,0.0,-0.99857,0.0,0.24206]
[1778532969581,50.15,81830.92,0.0,-0.99857,0.0,0.24129]
[1778532974616,50.15,81829.68,0.0,-0.99858,0.0,0.24094]
[1778532979653,50.15,81828.98,0.0,-0.99858,0.0,0.24074]
[1778532984686,50.15,81828.17,0.0,-0.99858,0.0,0.24052]
[1778532989721,50.15,81826.86,0.0,-0.99858,0.0,0.24015]
[1778532994755,50.15,81826.71,0.0,-0.99858,0.0,0.23954]
[1778532999791,50.15,81827.75,0.0,-0.99858,0.0,0.23983]
[1778533004827,50.15,81828.78,0.0,-0.99858,0.0,0.24012]
[1778533009862,50.15,81829.75,0.0,-0.99858,0.0,0.24039]
[1778533014898,50.15,81830.15,0.0,-0.99858,0.0,0.2405]
[1778533020938,50.15,81829.66,0.0,-0.99858,0.0,0.24036]
[1778533023959,50.15,81821.69,0.0,-0.99859,0.0,0.23815]
[1778533024966,50.15,81811.41,0.0,-0.99861,0.0,0.23531]
[1778533030001,50.15,81811.41,0.0,-0.99861,0.0,0.23531]
[1778533035036,50.15,81812.29,0.0,-0.99861,0.0,0.23555]
[1778533040071,50.15,81811.97,0.0,-0.99861,0.0,0.23547]
[1778533042085,50.15,81817.33,0.0,-0.9986,0.0,0.23694]
[1778533047121,50.15,81816.45,0.0,-0.9986,0.0,0.2367]
[1778533052154,50.15,81817.32,0.0,-0.9986,0.0,0.23637]
[1778533057193,50.15,81820.15,0.0,-0.9986,0.0,0.23715]
[1778533062228,50.15,81819.72,0.0,-0.9986,0.0,0.23703]
[1778533067263,50.15,81816.06,0.0,-0.99861,0.0,0.23603]
[1778533073304,50.15,81816.0,0.0,-0.99861,0.0,0.23601]
[1778533079347,50.15,81816.49,0.0,-0.99861,0.0,0.23614]
[1778533084724,50.15,81817.25,0.0,-0.9986,0.0,0.23635]
[1778533090424,50.15,81817.81,0.0,-0.9986,0.0,0.23651]
[1778533095460,50.15,81821.45,0.0,-0.9986,0.0,0.23751]
[1778533100495,50.15,81821.85,0.0,-0.9986,0.0,0.23762]
[1778533103515,50.15,81816.64,0.0,-0.99861,0.0,0.23619]
[1778533108551,50.15,81819.57,0.0,-0.9986,0.0,0.23699]
[1778533113585,50.15,81819.24,0.0,-0.9986,0.0,0.23634]
[1778533118622,50.15,81819.84,0.0,-0.9986,0.0,0.2365]
[1778533123658,50.15,81817.69,0.0,-0.99861,0.0,0.23591]
[1778533128692,50.15,81818.04,0.0,-0.99861,0.0,0.23601]
[1778533132719,50.15,81813.23,0.0,-0.99861,0.0,0.23469]
[1778533133726,50.15,81804.86,0.0,-0.99863,0.0,0.23241]
[1778533140778,50.15,81804.45,0.0,-0.99863,0.0,0.2323]
[1778533145814,50.15,81808.48,0.0,-0.99862,0.0,0.23339]
[1778533152863,50.15,81806.82,0.0,-0.99863,0.0,0.23294]
[1778533157898,50.15,81805.96,0.0,-0.99863,0.0,0.23271]
[1778533162933,50.15,81805.76,0.0,-0.99863,0.0,0.23265]
[1778533167969,50.15,81805.39,0.0,-0.99863,0.0,0.23255]
[1778533173003,50.15,81805.42,0.0,-0.99863,0.0,0.232]
[1778533177032,50.15,81809.86,0.0,-0.99862,0.0,0.23321]
[1778533182066,50.15,81813.1,0.0,-0.99862,0.0,0.23409]
[1778533188108,50.15,81814.12,0.0,-0.99862,0.0,0.23437]
[1778533193144,50.15,81816.84,0.0,-0.99861,0.0,0.23511]
[1778533198177,50.15,81819.25,0.0,-0.99861,0.0,0.23578]
[1778533203213,50.15,81820.3,0.0,-0.99861,0.0,0.23606]
[1778533208250,50.15,81821.53,0.0,-0.9986,0.0,0.2364]
[1778533213282,50.15,81822.82,0.0,-0.9986,0.0,0.23676]
[1778533218318,50.15,81823.98,0.0,-0.9986,0.0,0.23708]
[1778533224367,50.15,81822.48,0.0,-0.9986,0.0,0.23666]
[1778533229399,50.15,81823.64,0.0,-0.9986,0.0,0.23698]
[1778533235439,50.15,81823.07,0.0,-0.9986,0.0,0.23626]
[1778533236453,50.15,81828.71,0.0,-0.99859,0.0,0.23782]
[1778533237457,50.15,81829.28,0.0,-0.99859,0.0,0.23798]
[1778533242501,50.15,81829.63,0.0,-0.99859,0.0,0.23807]
[1778533250892,50.15,81831.66,0.0,-0.99859,0.0,0.23864]
[1778533260964,50.15,81829.57,0.0,-0.99859,0.0,0.23806]
[1778533268685,50.15,81827.45,0.0,-0.9986,0.0,0.23747]
[1778533274728,50.15,81826.73,0.0,-0.9986,0.0,0.23727]
[1778533281105,50.15,81827.21,0.0,-0.9986,0.0,0.2374]
[1778533286813,50.15,81828.41,0.0,-0.99859,0.0,0.23774]
[1778533297889,50.15,81830.03,0.0,-0.9986,0.0,0.23762]
[1778533305945,50.15,81832.34,0.0,-0.99859,0.0,0.23826]
[1778533311315,50.15,81834.01,0.0,-0.99859,0.0,0.23872]
[1778533319035,50.15,81834.01,0.0,-0.99859,0.0,0.23872]
[1778533324072,50.15,81834.96,0.0,-0.99859,0.0,0.23899]
[1778533331455,50.15,81835.58,0.0,-0.99859,0.0,0.23916]
[1778533339178,50.15,81835.6,0.0,-0.99859,0.0,0.23916]
[1778533351596,50.15,81836.61,0.0,-0.99859,0.0,0.23887]
[1778533358311,50.15,81836.31,0.0,-0.99859,0.0,0.23879]
[1778533359316,50.15,81843.85,0.0,-0.99857,0.0,0.24089]
[1778533360324,50.15,81850.16,0.0,-0.99856,0.0,0.24267]
[1778533365359,50.15,81846.47,0.0,-0.99857,0.0,0.24163]
[1778533371737,50.15,81841.43,0.0,-0.99858,0.0,0.24022]
[1778533374422,50.15,81833.66,0.0,-0.99859,0.0,0.23805]
[1778533379458,50.15,81831.72,0.0,-0.9986,0.0,0.23752]
[1778533380465,50.15,81819.87,0.0,-0.99862,0.0,0.23426]
[1778533384493,50.15,81831.13,0.0,-0.9986,0.0,0.23735]
[1778533391877,50.15,81829.01,0.0,-0.9986,0.0,0.23677]
[1778533401947,50.15,81827.28,0.0,-0.9986,0.0,0.23629]
[1778533412017,50.15,81826.46,0.0,-0.99861,0.0,0.2355]
[1778533419738,50.15,81825.92,0.0,-0.99861,0.0,0.23535]
[1778533424776,50.15,81825.1,0.0,-0.99861,0.0,0.23513]
[1778533432157,50.15,81824.98,0.0,-0.99861,0.0,0.2351]
[1778533440889,50.15,81824.28,0.0,-0.99861,0.0,0.2349]
[1778533447937,50.15,81823.59,0.0,-0.99861,0.0,0.23471]
[1778533460021,50.15,81822.93,0.0,-0.99861,0.0,0.23453]
[1778533464048,50.15,81829.06,0.0,-0.9986,0.0,0.23622]
[1778533468076,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533470090,50.15,81842.96,0.0,-0.99858,0.0,0.24007]
[1778533474118,50.15,81849.5,0.0,-0.99857,0.0,0.24133]
[1778533475125,50.15,81858.42,0.0,-0.99855,0.0,0.24384]
[1778533476131,50.15,81867.91,0.0,-0.99854,0.0,0.24655]
[1778533482179,50.15,81874.57,0.0,-0.99852,0.0,0.24846]
[1778533489223,50.15,81871.96,0.0,-0.99853,0.0,0.24771]
[1778533495265,50.15,81871.44,0.0,-0.99853,0.0,0.24756]
[1778533498286,50.15,81854.5,0.0,-0.99856,0.0,0.24274]
[1778533499293,50.15,81849.29,0.0,-0.99857,0.0,0.24127]
[1778533501307,50.15,81834.76,0.0,-0.9986,0.0,0.23722]
[1778533502662,50.15,81891.85,0.0,-0.99849,0.0,0.25348]
[1778533507349,50.15,81889.57,0.0,-0.9985,0.0,0.25281]
[1778533509364,50.15,81881.7,0.0,-0.99851,0.0,0.25052]
[1778533514399,50.15,81878.35,0.0,-0.99852,0.0,0.24955]
[1778533518427,50.15,81872.34,0.0,-0.99853,0.0,0.24782]
[1778533521450,50.15,81865.96,0.0,-0.99854,0.0,0.24599]
[1778533522455,50.15,81804.27,0.0,-0.99865,0.0,0.22892]
[1778533527504,50.15,81808.0,0.0,-0.99864,0.0,0.22992]
[1778533531527,50.15,81799.56,0.0,-0.99866,0.0,0.22712]
[1778533536562,50.15,81799.54,0.0,-0.99866,0.0,0.22711]
[1778533541596,50.15,81802.66,0.0,-0.99866,0.0,0.22794]
[1778533546631,50.15,81805.34,0.0,-0.99865,0.0,0.22866]
[1778533551666,50.15,81807.49,0.0,-0.99865,0.0,0.22923]
[1778533561736,50.15,81808.77,0.0,-0.99865,0.0,0.22958]
[1778533566771,50.15,81812.35,0.0,-0.99864,0.0,0.23054]
[1778533571810,50.15,81813.84,0.0,-0.99864,0.0,0.23094]
[1778533580874,50.15,81814.74,0.0,-0.99864,0.0,0.23119]
[1778533585907,50.15,81816.87,0.0,-0.99863,0.0,0.23176]
[1778533590943,50.15,81817.41,0.0,-0.99863,0.0,0.23191]
[1778533595978,50.15,81817.7,0.0,-0.99863,0.0,0.23143]
[1778533597993,50.15,81812.08,0.0,-0.99864,0.0,0.22992]
[1778533598999,50.15,81800.47,0.0,-0.99866,0.0,0.22681]
[1778533600011,50.15,81793.37,0.0,-0.99867,0.0,0.22493]
[1778533601013,50.15,81791.45,0.0,-0.99868,0.0,0.22442]
[1778533603364,50.15,81786.21,0.0,-0.99869,0.0,0.22305]
[1778533609069,50.15,81784.24,0.0,-0.99869,0.0,0.22253]
[1778533614105,50.15,81781.63,0.0,-0.99869,0.0,0.22185]
[1778533617127,50.15,81775.11,0.0,-0.99871,0.0,0.22015]
[1778533623505,50.15,81773.27,0.0,-0.99871,0.0,0.21968]
[1778533629210,50.15,81770.96,0.0,-0.99871,0.0,0.21908]
[1778533634245,50.15,81769.86,0.0,-0.99871,0.0,0.2188]
[1778533643645,50.15,81769.8,0.0,-0.99871,0.0,0.21878]
[1778533646336,50.15,81775.65,0.0,-0.9987,0.0,0.22029]
[1778533649357,50.15,81781.1,0.0,-0.9987,0.0,0.22171]
[1778533654392,50.15,81784.61,0.0,-0.99869,0.0,0.22209]
[1778533659427,50.15,81786.49,0.0,-0.99869,0.0,0.22258]
[1778533664462,50.15,81789.97,0.0,-0.99868,0.0,0.22349]
[1778533669498,50.15,81789.78,0.0,-0.99868,0.0,0.22344]
[1778533675543,50.15,81789.97,0.0,-0.99868,0.0,0.22349]
[1778533678562,50.15,81785.58,0.0,-0.99869,0.0,0.22234]
[1778533683596,50.15,81789.54,0.0,-0.99868,0.0,0.22338]
[1778533688631,50.15,81789.03,0.0,-0.99869,0.0,0.22324]
[1778533693666,50.15,81788.09,0.0,-0.99869,0.0,0.223]
[1778533698701,50.15,81787.78,0.0,-0.99869,0.0,0.22292]
[1778533703736,50.15,81786.86,0.0,-0.99869,0.0,0.22268]
[1778533711792,50.15,81784.22,0.0,-0.9987,0.0,0.22145]
[1778533716828,50.15,81782.0,0.0,-0.9987,0.0,0.22087]
[1778533721861,50.15,81780.59,0.0,-0.9987,0.0,0.2205]
[1778533726899,50.15,81779.56,0.0,-0.9987,0.0,0.22024]
[1778533727905,50.15,81759.72,0.0,-0.99874,0.0,0.21515]
[1778533728912,50.15,81749.72,0.0,-0.99875,0.0,0.21262]
[1778533730927,50.15,81749.94,0.0,-0.99875,0.0,0.21268]
[1778533735961,50.15,81752.84,0.0,-0.99875,0.0,0.21341]
[1778533739990,50.15,81761.03,0.0,-0.99873,0.0,0.21548]
[1778533745029,50.15,81761.31,0.0,-0.99873,0.0,0.21555]
[1778533750064,50.15,81764.84,0.0,-0.99873,0.0,0.21645]
[1778533755099,50.15,81766.21,0.0,-0.99873,0.0,0.2168]
[1778533760135,50.15,81765.84,0.0,-0.99873,0.0,0.21671]
[1778533764492,50.15,81775.08,0.0,-0.99871,0.0,0.21908]
[1778533770205,50.15,81775.79,0.0,-0.99871,0.0,0.21926]
[1778533774562,50.15,81767.54,0.0,-0.99873,0.0,0.21661]
[1778533779268,50.15,81773.73,0.0,-0.99872,0.0,0.2182]
[1778533784631,50.15,81765.63,0.0,-0.99873,0.0,0.21612]
[1778533788331,50.15,81759.76,0.0,-0.99874,0.0,0.21463]
[1778533789339,50.15,81754.75,0.0,-0.99875,0.0,0.21337]
[1778533790345,50.15,81753.43,0.0,-0.99875,0.0,0.21303]
[1778533795381,50.15,81752.47,0.0,-0.99875,0.0,0.21279]
[1778533798401,50.15,81745.59,0.0,-0.99876,0.0,0.21107]
[1778533799414,50.15,81738.43,0.0,-0.99877,0.0,0.20929]
[1778533800418,50.15,81733.66,0.0,-0.99878,0.0,0.20811]
[1778533802432,50.15,81731.59,0.0,-0.99878,0.0,0.2076]
[1778533804774,50.15,81740.88,0.0,-0.99877,0.0,0.2099]
[1778533810486,50.15,81742.6,0.0,-0.99877,0.0,0.21032]
[1778533815521,50.15,81742.59,0.0,-0.99877,0.0,0.21032]
[1778533820556,50.15,81742.96,0.0,-0.99877,0.0,0.21041]
[1778533825591,50.15,81743.21,0.0,-0.99877,0.0,0.21047]
[1778533830625,50.15,81743.74,0.0,-0.99876,0.0,0.21061]
[1778533836668,50.15,81743.14,0.0,-0.99877,0.0,0.20994]
[1778533839689,50.15,81735.47,0.0,-0.99878,0.0,0.20804]
[1778533841703,50.15,81729.89,0.0,-0.99879,0.0,0.20667]
[1778533846738,50.15,81722.19,0.0,-0.9988,0.0,0.20479]
[1778533851774,50.15,81719.64,0.0,-0.99881,0.0,0.20417]
[1778533856809,50.15,81714.39,0.0,-0.99881,0.0,0.2029]
[1778533858823,50.15,81708.23,0.0,-0.99882,0.0,0.20142]
[1778533860838,50.15,81703.02,0.0,-0.99883,0.0,0.20018]
[1778533865873,50.15,81699.49,0.0,-0.99884,0.0,0.19934]
[1778533868893,50.15,81692.73,0.0,-0.99885,0.0,0.19774]
[1778533871918,50.15,81685.18,0.0,-0.99886,0.0,0.19596]
[1778533872922,50.15,81690.36,0.0,-0.99885,0.0,0.19718]
[1778533877959,50.15,81693.68,0.0,-0.99884,0.0,0.19796]
[1778533879976,50.15,81702.54,0.0,-0.99883,0.0,0.20006]
[1778533880983,50.15,81708.51,0.0,-0.99882,0.0,0.20149]
[1778533887026,50.15,81713.01,0.0,-0.99882,0.0,0.20257]
[1778533889042,50.15,81719.75,0.0,-0.99881,0.0,0.2042]
[1778533896089,50.15,81720.61,0.0,-0.99881,0.0,0.2039]
[1778533899111,50.15,81720.25,0.0,-0.99881,0.0,0.20382]
[1778533903140,50.15,81726.22,0.0,-0.9988,0.0,0.20527]
[1778533908175,50.15,81725.5,0.0,-0.9988,0.0,0.20509]
[1778533913209,50.15,81725.6,0.0,-0.9988,0.0,0.20511]
[1778533919251,50.15,81724.29,0.0,-0.9988,0.0,0.2048]
[1778533924292,50.15,81726.93,0.0,-0.9988,0.0,0.20544]
[1778533925630,50.15,81711.65,0.0,-0.99882,0.0,0.20174]
[1778533931340,50.15,81711.55,0.0,-0.99882,0.0,0.20172]
[1778533941410,50.15,81711.06,0.0,-0.99882,0.0,0.2016]
[1778533946445,50.15,81712.12,0.0,-0.99882,0.0,0.20185]
[1778533951480,50.15,81714.62,0.0,-0.99882,0.0,0.20196]
[1778533957522,50.15,81717.96,0.0,-0.99881,0.0,0.20276]
[1778533962557,50.15,81716.38,0.0,-0.99882,0.0,0.20238]
[1778533967592,50.15,81714.91,0.0,-0.99882,0.0,0.20202]
[1778533972627,50.15,81714.95,0.0,-0.99882,0.0,0.20203]
[1778533979677,50.15,81714.74,0.0,-0.99882,0.0,0.20198]
[1778533981692,50.15,81705.13,0.0,-0.99883,0.0,0.19969]
[1778533982699,50.15,81689.7,0.0,-0.99886,0.0,0.19605]
[1778533986727,50.15,81682.88,0.0,-0.99887,0.0,0.19445]
[1778533988747,50.15,81678.11,0.0,-0.99887,0.0,0.19335]
[1778533991765,50.15,81670.32,0.0,-0.99888,0.0,0.19156]
[1778533993778,50.15,81678.26,0.0,-0.99887,0.0,0.19338]
[1778533995793,50.15,81684.23,0.0,-0.99886,0.0,0.19477]
[1778533998813,50.15,81689.27,0.0,-0.99886,0.0,0.19594]
[1778534004855,50.15,81687.86,0.0,-0.99886,0.0,0.19562]
[1778534009890,50.15,81684.49,0.0,-0.99886,0.0,0.19483]
[1778534014927,50.15,81685.46,0.0,-0.99887,0.0,0.19457]
[1778534019961,50.15,81686.31,0.0,-0.99886,0.0,0.19477]
[1778534024998,50.15,81687.28,0.0,-0.99886,0.0,0.19499]
[1778534030031,50.15,81692.96,0.0,-0.99885,0.0,0.19632]
[1778534035067,50.15,81698.57,0.0,-0.99885,0.0,0.19764]
[1778534037080,50.15,81706.53,0.0,-0.99883,0.0,0.19952]
[1778534038088,50.15,81711.86,0.0,-0.99883,0.0,0.20079]
[1778534043122,50.15,81712.37,0.0,-0.99883,0.0,0.20092]
[1778534045139,50.15,81717.19,0.0,-0.99882,0.0,0.20207]
[1778534050173,50.15,81719.81,0.0,-0.99881,0.0,0.2027]
[1778534055206,50.15,81715.94,0.0,-0.99882,0.0,0.20177]
[1778534060243,50.15,81715.04,0.0,-0.99882,0.0,0.20156]
[1778534065277,50.15,81715.4,0.0,-0.99882,0.0,0.20164]
[1778534070319,50.15,81717.17,0.0,-0.99882,0.0,0.20207]
[1778534077368,50.15,81716.03,0.0,-0.99882,0.0,0.20129]
[1778534082406,50.15,81716.82,0.0,-0.99882,0.0,0.20148]
[1778534087441,50.15,81716.35,0.0,-0.99882,0.0,0.20137]
[1778534092477,50.15,81715.07,0.0,-0.99882,0.0,0.20106]
[1778534097512,50.15,81714.24,0.0,-0.99883,0.0,0.20087]
[1778534102547,50.15,81711.81,0.0,-0.99883,0.0,0.20028]
[1778534107582,50.15,81711.79,0.0,-0.99883,0.0,0.20028]
[1778534114973,50.15,81711.57,0.0,-0.99883,0.0,0.20023]
[1778534121680,50.15,81711.07,0.0,-0.99883,0.0,0.20011]
[1778534126716,50.15,81711.08,0.0,-0.99883,0.0,0.20011]
[1778534131752,50.15,81701.84,0.0,-0.99885,0.0,0.19743]
[1778534136787,50.15,81699.23,0.0,-0.99885,0.0,0.19681]
[1778534141822,50.15,81698.02,0.0,-0.99885,0.0,0.19653]
[1778534147864,50.15,81701.46,0.0,-0.99885,0.0,0.19734]
[1778534152899,50.15,81703.17,0.0,-0.99884,0.0,0.19774]
[1778534153906,50.15,81712.19,0.0,-0.99883,0.0,0.19988]
[1778534154913,50.15,81719.17,0.0,-0.99882,0.0,0.20155]
[1778534159948,50.15,81724.05,0.0,-0.99881,0.0,0.20272]
[1778534164983,50.15,81726.74,0.0,-0.99881,0.0,0.20337]
[1778534166997,50.15,81731.9,0.0,-0.9988,0.0,0.20462]
[1778534169014,50.15,81720.86,0.0,-0.99882,0.0,0.20195]
[1778534174047,50.15,81718.41,0.0,-0.99882,0.0,0.20136]
[1778534179082,50.15,81717.94,0.0,-0.99882,0.0,0.20125]
[1778534184116,50.15,81716.98,0.0,-0.99882,0.0,0.20102]
[1778534189151,50.15,81717.85,0.0,-0.99882,0.0,0.20123]
[1778534194187,50.15,81718.44,0.0,-0.99882,0.0,0.20087]
[1778534198215,50.15,81724.15,0.0,-0.99882,0.0,0.20224]
[1778534203250,50.15,81731.84,0.0,-0.9988,0.0,0.2041]
[1778534205615,50.15,81737.16,0.0,-0.9988,0.0,0.2054]
[1778534211306,50.15,81739.68,0.0,-0.99879,0.0,0.20601]
[1778534216341,50.15,81741.29,0.0,-0.99879,0.0,0.20641]
[1778534221376,50.15,81744.9,0.0,-0.99878,0.0,0.20729]
[1778534226411,50.15,81747.36,0.0,-0.99878,0.0,0.2079]
[1778534235825,50.15,81749.43,0.0,-0.99878,0.0,0.20841]
[1778534241518,50.15,81752.46,0.0,-0.99877,0.0,0.20916]
[1778534249574,50.15,81751.02,0.0,-0.99877,0.0,0.2088]
[1778534253608,50.15,81747.05,0.0,-0.99878,0.0,0.20731]
[1778534257634,50.15,81740.4,0.0,-0.99879,0.0,0.20568]
[1778534263675,50.15,81736.05,0.0,-0.9988,0.0,0.20462]
[1778534268711,50.15,81734.68,0.0,-0.9988,0.0,0.20429]
[1778534273746,50.15,81737.81,0.0,-0.9988,0.0,0.20505]
[1778534278781,50.15,81737.61,0.0,-0.9988,0.0,0.205]
[1778534284822,50.15,81737.03,0.0,-0.9988,0.0,0.20486]
[1778534290866,50.15,81735.57,0.0,-0.9988,0.0,0.2045]
[1778534296250,50.15,81731.43,0.0,-0.99881,0.0,0.2035]
[1778534301942,50.15,81727.57,0.0,-0.99881,0.0,0.20256]
[1778534306320,50.15,81718.02,0.0,-0.99883,0.0,0.20027]
[1778534315036,50.15,81716.59,0.0,-0.99883,0.0,0.19944]
[1778534317060,50.15,81709.89,0.0,-0.99884,0.0,0.19785]
[1778534318062,50.15,81702.64,0.0,-0.99885,0.0,0.19614]
[1778534319071,50.15,81688.61,0.0,-0.99887,0.0,0.19288]
[1778534324105,50.15,81686.53,0.0,-0.99888,0.0,0.1924]
[1778534329139,50.15,81686.09,0.0,-0.99888,0.0,0.1923]
[1778534334174,50.15,81685.18,0.0,-0.99888,0.0,0.19209]
[1778534339209,50.15,81685.03,0.0,-0.99888,0.0,0.19205]
[1778534344245,50.15,81682.1,0.0,-0.99888,0.0,0.19138]
[1778534349279,50.15,81681.93,0.0,-0.99888,0.0,0.19134]
[1778534356681,50.15,81682.68,0.0,-0.99888,0.0,0.19151]
[1778534361363,50.15,81671.69,0.0,-0.9989,0.0,0.189]
[1778534363378,50.15,81666.41,0.0,-0.99891,0.0,0.18781]
[1778534364385,50.15,81661.19,0.0,-0.99891,0.0,0.18664]
[1778534367406,50.15,81667.27,0.0,-0.99891,0.0,0.188]
[1778534372441,50.15,81671.61,0.0,-0.9989,0.0,0.18851]
[1778534377476,50.15,81672.29,0.0,-0.9989,0.0,0.18866]
[1778534386893,50.15,81677.16,0.0,-0.99889,0.0,0.18977]
[1778534392582,50.15,81679.67,0.0,-0.99889,0.0,0.19034]
[1778534394595,50.15,81690.39,0.0,-0.99887,0.0,0.1928]
[1778534395603,50.15,81690.56,0.0,-0.99887,0.0,0.19284]
[1778534400637,50.15,81691.18,0.0,-0.99887,0.0,0.19299]
[1778534405673,50.15,81693.26,0.0,-0.99887,0.0,0.19347]
[1778534409704,50.15,81699.15,0.0,-0.99886,0.0,0.19484]
[1778534410714,50.15,81699.8,0.0,-0.99886,0.0,0.19499]
[1778534417104,50.15,81703.24,0.0,-0.99886,0.0,0.19579]
[1778534422795,50.15,81697.55,0.0,-0.99886,0.0,0.19446]
[1778534424809,50.15,81694.12,0.0,-0.99887,0.0,0.19367]
[1778534430851,50.15,81694.53,0.0,-0.99887,0.0,0.19376]
[1778534437244,50.15,81691.63,0.0,-0.99888,0.0,0.19261]
[1778534443942,50.15,81690.28,0.0,-0.99888,0.0,0.1923]
[1778534457385,50.15,81689.3,0.0,-0.99888,0.0,0.19207]
[1778534462068,50.15,81696.45,0.0,-0.99887,0.0,0.19372]
[1778534463075,50.15,81699.17,0.0,-0.99886,0.0,0.19435]
[1778534471138,50.15,81698.27,0.0,-0.99887,0.0,0.19415]
[1778534477525,50.15,81700.59,0.0,-0.99886,0.0,0.19468]
[1778534483219,50.15,81700.79,0.0,-0.99886,0.0,0.19473]
[1778534488254,50.15,81707.33,0.0,-0.99885,0.0,0.19626]
[1778534489261,50.15,81714.4,0.0,-0.99884,0.0,0.19793]
[1778534493289,50.15,81719.55,0.0,-0.99884,0.0,0.19865]
[1778534498324,50.15,81719.75,0.0,-0.99884,0.0,0.1987]
[1778534503358,50.15,81720.87,0.0,-0.99884,0.0,0.19896]
[1778534508395,50.15,81720.8,0.0,-0.99884,0.0,0.19895]
[1778534513435,50.15,81720.53,0.0,-0.99884,0.0,0.19888]
[1778534518470,50.15,81725.54,0.0,-0.99883,0.0,0.20008]
[1778534523505,50.15,81724.81,0.0,-0.99883,0.0,0.1999]
[1778534530554,50.15,81724.22,0.0,-0.99883,0.0,0.19976]
[1778534536596,50.15,81723.9,0.0,-0.99883,0.0,0.19968]
[1778534541631,50.15,81727.38,0.0,-0.99883,0.0,0.20052]
[1778534545658,50.15,81722.02,0.0,-0.99883,0.0,0.19924]
[1778534551701,50.15,81718.16,0.0,-0.99884,0.0,0.19783]
[1778534558091,50.15,81714.43,0.0,-0.99885,0.0,0.19695]
[1778534564796,50.15,81713.59,0.0,-0.99885,0.0,0.19675]
[1778534569829,50.15,81711.84,0.0,-0.99885,0.0,0.19634]
[1778534571843,50.15,81694.2,0.0,-0.99888,0.0,0.19223]
[1778534572852,50.15,81694.29,0.0,-0.99888,0.0,0.19225]
[1778534578231,50.15,81692.96,0.0,-0.99888,0.0,0.19195]
[1778534584936,50.15,81690.4,0.0,-0.99888,0.0,0.19136]
[1778534589970,50.15,81685.45,0.0,-0.99889,0.0,0.19023]
[1778534592991,50.15,81698.78,0.0,-0.99887,0.0,0.19329]
[1778534593998,50.15,81698.78,0.0,-0.99887,0.0,0.19329]
[1778534595011,50.15,81692.32,0.0,-0.99888,0.0,0.1918]
[1778534596012,50.15,81689.25,0.0,-0.99888,0.0,0.1911]
[1778534601047,50.15,81689.0,0.0,-0.99889,0.0,0.19104]
[1778534606082,50.15,81689.06,0.0,-0.99889,0.0,0.19105]
[1778534611118,50.15,81690.16,0.0,-0.99889,0.0,0.19082]
[1778534615146,50.15,81683.77,0.0,-0.9989,0.0,0.18937]
[1778534616153,50.15,81683.74,0.0,-0.9989,0.0,0.18936]
[1778534620181,50.15,81678.23,0.0,-0.9989,0.0,0.18811]
[1778534622195,50.15,81677.09,0.0,-0.9989,0.0,0.18785]
[1778534628583,50.15,81673.78,0.0,-0.99891,0.0,0.18711]
[1778534634279,50.15,81676.56,0.0,-0.99891,0.0,0.18773]
[1778534639314,50.15,81676.25,0.0,-0.99891,0.0,0.18766]
[1778534645356,50.15,81673.97,0.0,-0.99891,0.0,0.18715]
[1778534650391,50.15,81675.68,0.0,-0.99891,0.0,0.18753]
[1778534655426,50.15,81677.2,0.0,-0.9989,0.0,0.18788]
[1778534660461,50.15,81678.39,0.0,-0.9989,0.0,0.18815]
[1778534665496,50.15,81679.28,0.0,-0.9989,0.0,0.18835]
[1778534670531,50.15,81679.01,0.0,-0.9989,0.0,0.18829]
[1778534672546,50.15,81662.86,0.0,-0.99893,0.0,0.1842]
[1778534677582,50.15,81663.43,0.0,-0.99893,0.0,0.18432]
[1778534682616,50.15,81662.89,0.0,-0.99893,0.0,0.1842]
[1778534687651,50.15,81668.67,0.0,-0.99892,0.0,0.18549]
[1778534692689,50.15,81671.15,0.0,-0.99892,0.0,0.18604]
[1778534696715,50.15,81680.84,0.0,-0.9989,0.0,0.18823]
[1778534701749,50.15,81685.38,0.0,-0.9989,0.0,0.18925]
[1778534706784,50.15,81688.21,0.0,-0.99889,0.0,0.1899]
[1778534711820,50.15,81687.08,0.0,-0.99889,0.0,0.18964]
[1778534716854,50.15,81686.05,0.0,-0.99889,0.0,0.18941]
[1778534721891,50.15,81685.94,0.0,-0.9989,0.0,0.18938]
[1778534726925,50.15,81686.09,0.0,-0.99889,0.0,0.18942]
[1778534734981,50.15,81685.99,0.0,-0.9989,0.0,0.18892]
[1778534743041,50.15,81685.69,0.0,-0.9989,0.0,0.18885]
[1778534749425,50.15,81685.47,0.0,-0.9989,0.0,0.1888]
[1778534759495,50.15,81687.41,0.0,-0.9989,0.0,0.18924]
[1778534763181,50.15,81692.78,0.0,-0.99889,0.0,0.19046]
[1778534769565,50.15,81692.03,0.0,-0.99889,0.0,0.19029]
[1778534775265,50.15,81690.57,0.0,-0.99889,0.0,0.18996]
[1778534789705,50.15,81691.69,0.0,-0.99889,0.0,0.19021]
[1778534797419,50.15,81692.11,0.0,-0.99889,0.0,0.18983]
[1778534804468,50.15,81691.84,0.0,-0.99889,0.0,0.18977]
[1778534809847,50.15,81692.54,0.0,-0.99889,0.0,0.18993]
[1778534811517,50.15,81679.12,0.0,-0.99891,0.0,0.18689]
[1778534816552,50.15,81675.54,0.0,-0.99892,0.0,0.18609]
[1778534823601,50.15,81675.84,0.0,-0.99891,0.0,0.18615]
[1778534828637,50.15,81677.55,0.0,-0.99891,0.0,0.18654]
[1778534833671,50.15,81678.8,0.0,-0.99891,0.0,0.18682]
[1778534838706,50.15,81679.41,0.0,-0.99891,0.0,0.18695]
[1778534839713,50.15,81670.98,0.0,-0.99892,0.0,0.18507]
[1778534842734,50.15,81665.95,0.0,-0.99893,0.0,0.18395]
[1778534850790,50.15,81663.56,0.0,-0.99893,0.0,0.18342]
[1778534855826,50.15,81663.6,0.0,-0.99893,0.0,0.18296]
[1778534860860,50.15,81663.07,0.0,-0.99894,0.0,0.18284]
[1778534865894,50.15,81664.16,0.0,-0.99893,0.0,0.18309]
[1778534870269,50.15,81657.69,0.0,-0.99894,0.0,0.18166]
[1778534872944,50.15,81646.18,0.0,-0.99896,0.0,0.17915]
[1778534878986,50.15,81641.28,0.0,-0.99897,0.0,0.17809]
[1778534884022,50.15,81636.12,0.0,-0.99897,0.0,0.17698]
[1778534890415,50.15,81634.78,0.0,-0.99897,0.0,0.1767]
[1778534897113,50.15,81632.18,0.0,-0.99898,0.0,0.17614]
[1778534902148,50.15,81635.27,0.0,-0.99897,0.0,0.1768]
[1778534907185,50.15,81635.54,0.0,-0.99897,0.0,0.17686]
[1778534913225,50.15,81637.16,0.0,-0.99897,0.0,0.17675]
[1778534919267,50.15,81637.61,0.0,-0.99897,0.0,0.17685]
[1778534927324,50.15,81638.31,0.0,-0.99897,0.0,0.177]
[1778534936387,50.15,81638.29,0.0,-0.99897,0.0,0.177]
[1778534938401,50.15,81636.71,0.0,-0.99897,0.0,0.17666]
[1778534943438,50.15,81632.95,0.0,-0.99898,0.0,0.17585]
[1778534948471,50.15,81631.15,0.0,-0.99898,0.0,0.17547]
[1778534953506,50.15,81629.74,0.0,-0.99898,0.0,0.17517]
[1778534958542,50.15,81628.58,0.0,-0.99898,0.0,0.17492]
[1778534963576,50.15,81627.2,0.0,-0.99899,0.0,0.17463]
[1778534968610,50.15,81626.45,0.0,-0.99899,0.0,0.17447]
[1778534973647,50.15,81626.34,0.0,-0.99899,0.0,0.174]
[1778534978682,50.15,81624.87,0.0,-0.99899,0.0,0.17369]
[1778534983717,50.15,81624.62,0.0,-0.99899,0.0,0.17364]
[1778534988752,50.15,81624.44,0.0,-0.99899,0.0,0.1736]
[1778534993787,50.15,81624.93,0.0,-0.99899,0.0,0.1737]
[1778534996810,50.15,81620.4,0.0,-0.999,0.0,0.17275]
[1778535001844,50.15,81617.25,0.0,-0.999,0.0,0.17209]
[1778535003858,50.15,81612.53,0.0,-0.99901,0.0,0.17111]
[1778535008892,50.15,81612.65,0.0,-0.99901,0.0,0.17113]
[1778535013930,50.15,81614.14,0.0,-0.99901,0.0,0.17144]
[1778535020976,50.15,81614.27,0.0,-0.99901,0.0,0.17147]
[1778535026011,50.15,81618.38,0.0,-0.999,0.0,0.17233]
[1778535031046,50.15,81619.31,0.0,-0.999,0.0,0.17208]
[1778535036083,50.15,81619.44,0.0,-0.999,0.0,0.17211]
[1778535041117,50.15,81621.35,0.0,-0.999,0.0,0.17251]
[1778535047158,50.15,81620.96,0.0,-0.999,0.0,0.17242]
[1778535052192,50.15,81620.64,0.0,-0.999,0.0,0.17236]
[1778535057232,50.15,81620.23,0.0,-0.999,0.0,0.17227]
[1778535062273,50.15,81619.14,0.0,-0.999,0.0,0.17204]
[1778535063280,50.15,81611.88,0.0,-0.99901,0.0,0.17053]
[1778535064287,50.15,81610.11,0.0,-0.99901,0.0,0.17016]
[1778535070328,50.15,81608.74,0.0,-0.99902,0.0,0.16988]
[1778535075367,50.15,81607.37,0.0,-0.99902,0.0,0.1696]
[1778535081774,50.15,81604.58,0.0,-0.99902,0.0,0.16902]
[1778535087448,50.15,81604.8,0.0,-0.99902,0.0,0.16907]
[1778535092484,50.15,81604.24,0.0,-0.99902,0.0,0.16852]
[1778535097518,50.15,81604.05,0.0,-0.99902,0.0,0.16848]
[1778535100539,50.15,81609.59,0.0,-0.99902,0.0,0.16962]
[1778535101549,50.15,81611.04,0.0,-0.99902,0.0,0.16992]
[1778535106581,50.15,81613.05,0.0,-0.99901,0.0,0.17033]
[1778535111616,50.15,81614.43,0.0,-0.99901,0.0,0.17062]
[1778535116651,50.15,81615.73,0.0,-0.99901,0.0,0.17089]
[1778535121687,50.15,81616.2,0.0,-0.99901,0.0,0.17099]
[1778535126722,50.15,81614.28,0.0,-0.99901,0.0,0.17059]
[1778535131782,50.15,81614.32,0.0,-0.99901,0.0,0.1706]
[1778535136817,50.15,81615.53,0.0,-0.99901,0.0,0.17085]
[1778535144209,50.15,81617.23,0.0,-0.99901,0.0,0.1712]
[1778535151927,50.15,81617.43,0.0,-0.99901,0.0,0.1708]
[1778535156961,50.15,81614.07,0.0,-0.99901,0.0,0.17011]
[1778535163003,50.15,81613.94,0.0,-0.99901,0.0,0.17008]
[1778535168040,50.15,81615.55,0.0,-0.99901,0.0,0.17041]
[1778535173075,50.15,81615.04,0.0,-0.99901,0.0,0.17031]
[1778535178110,50.15,81616.51,0.0,-0.99901,0.0,0.17061]
[1778535183145,50.15,81617.17,0.0,-0.99901,0.0,0.17075]
[1778535188184,50.15,81617.19,0.0,-0.99901,0.0,0.17075]
[1778535190194,50.15,81611.58,0.0,-0.99902,0.0,0.16959]
[1778535195229,50.15,81607.15,0.0,-0.99902,0.0,0.16868]
[1778535200265,50.15,81603.22,0.0,-0.99903,0.0,0.16787]
[1778535205299,50.15,81602.96,0.0,-0.99903,0.0,0.16782]
[1778535210334,50.15,81601.3,0.0,-0.99903,0.0,0.16748]
[1778535215369,50.15,81601.25,0.0,-0.99903,0.0,0.16704]
[1778535220403,50.15,81601.25,0.0,-0.99903,0.0,0.16704]
[1778535225438,50.15,81599.25,0.0,-0.99904,0.0,0.16663]
[1778535230474,50.15,81598.19,0.0,-0.99904,0.0,0.16641]
[1778535235509,50.15,81597.86,0.0,-0.99904,0.0,0.16635]
[1778535240551,50.15,81596.95,0.0,-0.99904,0.0,0.16616]
[1778535245586,50.15,81594.87,0.0,-0.99904,0.0,0.16574]
[1778535250622,50.15,81595.56,0.0,-0.99904,0.0,0.16588]
[1778535255658,50.15,81600.38,0.0,-0.99903,0.0,0.16686]
[1778535260692,50.15,81604.34,0.0,-0.99903,0.0,0.16767]
[1778535265728,50.15,81604.05,0.0,-0.99903,0.0,0.16761]
[1778535270765,50.15,81603.21,0.0,-0.99903,0.0,0.16744]
[1778535276128,50.15,81603.17,0.0,-0.99903,0.0,0.16699]
[1778535281841,50.15,81604.2,0.0,-0.99903,0.0,0.1672]
[1778535287205,50.15,81603.9,0.0,-0.99903,0.0,0.16714]
[1778535292918,50.15,81603.44,0.0,-0.99903,0.0,0.16705]
[1778535300974,50.15,81602.96,0.0,-0.99903,0.0,0.16695]
[1778535302989,50.15,81612.34,0.0,-0.99902,0.0,0.16887]
[1778535303996,50.15,81636.06,0.0,-0.99899,0.0,0.17382]
[1778535305004,50.15,81638.52,0.0,-0.99899,0.0,0.17434]
[1778535310039,50.15,81638.33,0.0,-0.99899,0.0,0.1743]
[1778535315074,50.15,81638.1,0.0,-0.99899,0.0,0.17425]
[1778535320109,50.15,81640.22,0.0,-0.99898,0.0,0.1747]
[1778535325147,50.15,81642.63,0.0,-0.99898,0.0,0.17521]
[1778535330188,50.15,81652.07,0.0,-0.99897,0.0,0.17723]
[1778535331188,50.15,81660.46,0.0,-0.99896,0.0,0.17859]
[1778535332195,50.15,81676.54,0.0,-0.99894,0.0,0.1821]
[1778535333203,50.15,81681.43,0.0,-0.99893,0.0,0.18318]
[1778535334209,50.15,81694.47,0.0,-0.99891,0.0,0.18608]
[1778535335216,50.15,81697.75,0.0,-0.99891,0.0,0.18682]
[1778535338237,50.15,81690.56,0.0,-0.99892,0.0,0.18521]
[1778535340251,50.15,81688.31,0.0,-0.99892,0.0,0.1847]
[1778535345286,50.15,81688.53,0.0,-0.99892,0.0,0.18475]
[1778535350321,50.15,81686.98,0.0,-0.99892,0.0,0.18441]
[1778535358377,50.15,81685.73,0.0,-0.99893,0.0,0.18413]
[1778535363413,50.15,81683.26,0.0,-0.99893,0.0,0.18358]
[1778535364419,50.15,81676.9,0.0,-0.99894,0.0,0.18218]
[1778535369455,50.15,81677.48,0.0,-0.99894,0.0,0.1823]
[1778535374489,50.15,81677.31,0.0,-0.99894,0.0,0.18227]
[1778535379524,50.15,81680.75,0.0,-0.99893,0.0,0.18303]
[1778535385566,50.15,81678.77,0.0,-0.99894,0.0,0.18259]
[1778535389598,50.15,81684.24,0.0,-0.99893,0.0,0.1838]
[1778535394629,50.15,81684.27,0.0,-0.99893,0.0,0.18334]
[1778535401678,50.15,81684.43,0.0,-0.99893,0.0,0.18337]
[1778535408073,50.15,81683.95,0.0,-0.99893,0.0,0.18327]
[1778535415777,50.15,81684.47,0.0,-0.99893,0.0,0.18338]
[1778535422825,50.15,81684.47,0.0,-0.99893,0.0,0.18338]
[1778535428220,50.15,81684.23,0.0,-0.99893,0.0,0.18333]
[1778535434911,50.15,81684.16,0.0,-0.99893,0.0,0.18331]
[1778535436923,50.15,81704.73,0.0,-0.9989,0.0,0.18792]
[1778535438297,50.15,81707.57,0.0,-0.9989,0.0,0.18856]
[1778535445988,50.15,81710.61,0.0,-0.99889,0.0,0.18926]
[1778535448367,50.15,81718.31,0.0,-0.99888,0.0,0.19102]
[1778535454042,50.15,81716.56,0.0,-0.99889,0.0,0.19013]
[1778535457063,50.15,81710.08,0.0,-0.9989,0.0,0.18866]
[1778535462098,50.15,81705.75,0.0,-0.9989,0.0,0.18767]
[1778535468508,50.15,81700.34,0.0,-0.99891,0.0,0.18645]
[1778535477204,50.15,81697.16,0.0,-0.99891,0.0,0.18574]
[1778535482242,50.15,81673.62,0.0,-0.99895,0.0,0.18053]
[1778535483249,50.15,81664.94,0.0,-0.99896,0.0,0.17864]
[1778535484256,50.15,81663.71,0.0,-0.99896,0.0,0.17837]
[1778535486271,50.15,81669.39,0.0,-0.99895,0.0,0.17961]
[1778535488654,50.15,81677.91,0.0,-0.99894,0.0,0.18147]
[1778535494326,50.15,81677.46,0.0,-0.99894,0.0,0.18137]
[1778535500368,50.15,81677.15,0.0,-0.99894,0.0,0.1813]
[1778535505403,50.15,81678.24,0.0,-0.99894,0.0,0.18154]
[1778535514468,50.15,81679.54,0.0,-0.99894,0.0,0.18136]
[1778535520510,50.15,81680.46,0.0,-0.99894,0.0,0.18156]
[1778535528567,50.15,81681.18,0.0,-0.99894,0.0,0.18172]
[1778535533601,50.15,81682.02,0.0,-0.99894,0.0,0.18191]
[1778535538636,50.15,81682.11,0.0,-0.99894,0.0,0.18193]
[1778535543671,50.15,81682.24,0.0,-0.99894,0.0,0.18196]
[1778535546692,50.15,81677.08,0.0,-0.99895,0.0,0.18082]
[1778535551727,50.15,81676.94,0.0,-0.99895,0.0,0.18079]
[1778535559147,50.15,81676.51,0.0,-0.99895,0.0,0.1807]
[1778535564819,50.15,81682.0,0.0,-0.99894,0.0,0.1819]
[1778535569853,50.15,81681.48,0.0,-0.99894,0.0,0.18179]
[1778535575895,50.15,81682.36,0.0,-0.99894,0.0,0.18152]
[1778535581938,50.15,81682.45,0.0,-0.99894,0.0,0.18154]
[1778535586975,50.15,81683.43,0.0,-0.99894,0.0,0.18175]
[1778535589358,50.15,81698.62,0.0,-0.99892,0.0,0.18512]
[1778535589994,50.15,81698.62,0.0,-0.99892,0.0,0.18512]
[1778535592013,50.15,81703.32,0.0,-0.99891,0.0,0.18618]
[1778535596043,50.15,81707.77,0.0,-0.99891,0.0,0.18718]
[1778535601076,50.15,81710.79,0.0,-0.9989,0.0,0.18786]
[1778535603090,50.15,81700.5,0.0,-0.99892,0.0,0.18554]
[1778535604101,50.15,81697.41,0.0,-0.99892,0.0,0.18485]
[1778535609501,50.15,81704.69,0.0,-0.99891,0.0,0.18648]
[1778535610139,50.15,81704.69,0.0,-0.99891,0.0,0.18648]
[1778535615174,50.15,81706.36,0.0,-0.99891,0.0,0.18686]
[1778535620209,50.15,81707.69,0.0,-0.99891,0.0,0.18716]
[1778535629641,50.15,81713.95,0.0,-0.9989,0.0,0.18858]
[1778535635317,50.15,81715.09,0.0,-0.9989,0.0,0.18836]
[1778535640351,50.15,81714.61,0.0,-0.9989,0.0,0.18825]
[1778535645386,50.15,81711.95,0.0,-0.9989,0.0,0.18765]
[1778535659851,50.15,81709.01,0.0,-0.99891,0.0,0.18698]
[1778535666533,50.15,81714.63,0.0,-0.9989,0.0,0.18825]
[1778535668547,50.15,81719.93,0.0,-0.99889,0.0,0.18946]
[1778535670561,50.15,81725.39,0.0,-0.99888,0.0,0.19071]
[1778535675596,50.15,81723.41,0.0,-0.99889,0.0,0.19026]
[1778535676603,50.15,81741.0,0.0,-0.99886,0.0,0.19433]
[1778535677610,50.15,81742.24,0.0,-0.99886,0.0,0.19462]
[1778535682646,50.15,81744.37,0.0,-0.99885,0.0,0.19511]
[1778535686674,50.15,81754.43,0.0,-0.99884,0.0,0.19748]
[1778535687681,50.15,81756.02,0.0,-0.99884,0.0,0.19786]
[1778535693724,50.15,81753.92,0.0,-0.99884,0.0,0.19687]
[1778535698758,50.15,81750.63,0.0,-0.99885,0.0,0.19609]
[1778535700785,50.15,81741.35,0.0,-0.99886,0.0,0.19392]
[1778535701785,50.15,81741.35,0.0,-0.99886,0.0,0.19392]
[1778535702793,50.15,81730.19,0.0,-0.99888,0.0,0.19133]
[1778535707827,50.15,81727.32,0.0,-0.99888,0.0,0.19067]
[1778535712863,50.15,81737.11,0.0,-0.99887,0.0,0.19293]
[1778535713870,50.15,81745.87,0.0,-0.99886,0.0,0.19497]
[1778535719911,50.15,81752.56,0.0,-0.99885,0.0,0.19654]
[1778535721932,50.15,81758.91,0.0,-0.99884,0.0,0.19805]
[1778535722933,50.15,81761.4,0.0,-0.99883,0.0,0.19864]
[1778535726966,50.15,81765.42,0.0,-0.99883,0.0,0.1996]
[1778535733004,50.15,81766.28,0.0,-0.99882,0.0,0.1998]
[1778535740424,50.15,81769.21,0.0,-0.99882,0.0,0.20051]
[1778535746097,50.15,81767.91,0.0,-0.99882,0.0,0.20019]
[1778535751134,50.15,81768.69,0.0,-0.99882,0.0,0.19988]
[1778535753146,50.15,81763.35,0.0,-0.99883,0.0,0.1986]
[1778535759188,50.15,81763.84,0.0,-0.99883,0.0,0.19872]
[1778535764226,50.15,81763.65,0.0,-0.99883,0.0,0.19868]
[1778535770641,50.15,81762.5,0.0,-0.99883,0.0,0.1984]
[1778535776309,50.15,81760.22,0.0,-0.99884,0.0,0.19786]
[1778535781345,50.15,81758.88,0.0,-0.99884,0.0,0.19754]
[1778535782352,50.15,81753.08,0.0,-0.99885,0.0,0.19617]
[1778535783359,50.15,81752.45,0.0,-0.99885,0.0,0.19602]
[1778535788394,50.15,81750.66,0.0,-0.99885,0.0,0.1956]
[1778535793433,50.15,81746.09,0.0,-0.99886,0.0,0.19453]
[1778535797462,50.15,81740.53,0.0,-0.99887,0.0,0.19324]
[1778535800853,50.15,81735.4,0.0,-0.99887,0.0,0.19205]
[1778535807529,50.15,81731.98,0.0,-0.99888,0.0,0.19126]
[1778535813573,50.15,81726.69,0.0,-0.99889,0.0,0.18956]
[1778535818608,50.15,81734.03,0.0,-0.99888,0.0,0.19124]
[1778535819615,50.15,81740.32,0.0,-0.99887,0.0,0.1927]
[1778535820993,50.15,81742.95,0.0,-0.99887,0.0,0.19331]
[1778535824650,50.15,81747.97,0.0,-0.99886,0.0,0.19448]
[1778535829685,50.15,81753.52,0.0,-0.99885,0.0,0.19578]
[1778535831063,50.15,81763.79,0.0,-0.99883,0.0,0.19821]
[1778535833715,50.15,81757.83,0.0,-0.99884,0.0,0.1968]
[1778535834720,50.15,81759.25,0.0,-0.99884,0.0,0.19713]
[1778535839755,50.15,81753.27,0.0,-0.99885,0.0,0.19572]
[1778535842776,50.15,81749.21,0.0,-0.99886,0.0,0.19477]
[1778535847812,50.15,81746.87,0.0,-0.99886,0.0,0.19422]
[1778535852847,50.15,81746.08,0.0,-0.99886,0.0,0.19404]
[1778535854861,50.15,81734.66,0.0,-0.99888,0.0,0.19139]
[1778535856875,50.15,81726.69,0.0,-0.99889,0.0,0.18956]
[1778535861912,50.15,81725.07,0.0,-0.99889,0.0,0.18919]
[1778535864934,50.15,81733.2,0.0,-0.99888,0.0,0.19105]
[1778535866947,50.15,81737.79,0.0,-0.99887,0.0,0.19211]
[1778535875005,50.15,81739.19,0.0,-0.99887,0.0,0.19195]
[1778535877017,50.15,81742.28,0.0,-0.99887,0.0,0.19266]
[1778535879032,50.15,81737.09,0.0,-0.99888,0.0,0.19146]
[1778535884067,50.15,81732.15,0.0,-0.99888,0.0,0.19033]
[1778535889103,50.15,81731.54,0.0,-0.99888,0.0,0.19019]
[1778535894137,50.15,81728.6,0.0,-0.99889,0.0,0.18952]
[1778535899175,50.15,81725.93,0.0,-0.99889,0.0,0.18891]
[1778535904213,50.15,81718.75,0.0,-0.9989,0.0,0.18728]
[1778535905220,50.15,81715.24,0.0,-0.99891,0.0,0.18648]
[1778535907234,50.15,81715.6,0.0,-0.99891,0.0,0.18657]
[1778535912268,50.15,81716.28,0.0,-0.99891,0.0,0.18672]
[1778535917302,50.15,81713.15,0.0,-0.99891,0.0,0.18601]
[1778535922337,50.15,81712.37,0.0,-0.99891,0.0,0.18584]
[1778535927372,50.15,81711.6,0.0,-0.99891,0.0,0.18567]
[1778535931770,50.15,81706.39,0.0,-0.99892,0.0,0.18403]
[1778535938450,50.15,81704.69,0.0,-0.99893,0.0,0.18365]
[1778535943486,50.15,81702.34,0.0,-0.99893,0.0,0.18313]
[1778535948522,50.15,81703.03,0.0,-0.99893,0.0,0.18328]
[1778535953556,50.15,81702.49,0.0,-0.99893,0.0,0.18316]
[1778535958591,50.15,81703.77,0.0,-0.99893,0.0,0.18345]
[1778535963627,50.15,81698.58,0.0,-0.99893,0.0,0.1823]
[1778535968660,50.15,81695.92,0.0,-0.99894,0.0,0.18171]
[1778535973696,50.15,81694.36,0.0,-0.99894,0.0,0.18137]
[1778535978731,50.15,81694.76,0.0,-0.99894,0.0,0.18145]
[1778535983766,50.15,81694.48,0.0,-0.99894,0.0,0.18139]
[1778535988801,50.15,81690.46,0.0,-0.99895,0.0,0.18051]
[1778535995851,50.15,81689.47,0.0,-0.99895,0.0,0.17983]
[1778536000887,50.15,81685.61,0.0,-0.99895,0.0,0.17899]
[1778536005922,50.15,81686.65,0.0,-0.99895,0.0,0.17922]
[1778536010957,50.15,81687.16,0.0,-0.99895,0.0,0.17933]
[1778536016999,50.15,81684.04,0.0,-0.99896,0.0,0.17865]
[1778536023044,50.15,81683.37,0.0,-0.99896,0.0,0.1785]
[1778536025056,50.15,81677.28,0.0,-0.99897,0.0,0.17719]
[1778536028077,50.15,81671.37,0.0,-0.99897,0.0,0.17592]
[1778536033112,50.15,81671.0,0.0,-0.99897,0.0,0.17584]
[1778536038147,50.15,81674.15,0.0,-0.99897,0.0,0.17652]
[1778536043183,50.15,81667.36,0.0,-0.99898,0.0,0.17506]
[1778536047210,50.15,81664.23,0.0,-0.99898,0.0,0.1744]
[1778536052616,50.15,81666.17,0.0,-0.99898,0.0,0.17436]
[1778536057280,50.15,81671.71,0.0,-0.99898,0.0,0.17554]
[1778536062321,50.15,81674.62,0.0,-0.99897,0.0,0.17616]
[1778536067350,50.15,81675.53,0.0,-0.99897,0.0,0.17636]
[1778536072760,50.15,81675.92,0.0,-0.99897,0.0,0.17644]
[1778536081447,50.15,81677.76,0.0,-0.99897,0.0,0.17684]
[1778536086483,50.15,81677.32,0.0,-0.99897,0.0,0.17674]
[1778536091519,50.15,81678.06,0.0,-0.99897,0.0,0.1769]
[1778536098569,50.15,81679.73,0.0,-0.99897,0.0,0.17726]
[1778536103602,50.15,81679.66,0.0,-0.99897,0.0,0.17724]
[1778536108637,50.15,81678.72,0.0,-0.99897,0.0,0.17704]
[1778536113673,50.15,81680.46,0.0,-0.99897,0.0,0.17696]
[1778536118716,50.15,81682.63,0.0,-0.99896,0.0,0.17743]
[1778536119715,50.15,81693.3,0.0,-0.99895,0.0,0.17974]
[1778536120722,50.15,81698.7,0.0,-0.99894,0.0,0.18092]
[1778536121729,50.15,81699.05,0.0,-0.99894,0.0,0.181]
[1778536123746,50.15,81719.29,0.0,-0.99891,0.0,0.18549]
[1778536125760,50.15,81730.41,0.0,-0.9989,0.0,0.188]
[1778536126767,50.15,81727.77,0.0,-0.9989,0.0,0.18741]
[1778536131803,50.15,81725.24,0.0,-0.9989,0.0,0.18683]
[1778536133212,50.15,81715.86,0.0,-0.99892,0.0,0.18473]
[1778536134823,50.15,81705.49,0.0,-0.99893,0.0,0.18242]
[1778536135830,50.15,81704.37,0.0,-0.99893,0.0,0.18217]
[1778536140867,50.15,81700.25,0.0,-0.99894,0.0,0.18126]
[1778536147916,50.15,81693.33,0.0,-0.99895,0.0,0.17975]
[1778536148923,50.15,81706.69,0.0,-0.99893,0.0,0.18269]
[1778536149930,50.15,81712.5,0.0,-0.99892,0.0,0.18398]
[1778536150937,50.15,81717.48,0.0,-0.99892,0.0,0.18509]
[1778536151944,50.15,81717.7,0.0,-0.99892,0.0,0.18514]
[1778536156979,50.15,81715.95,0.0,-0.99892,0.0,0.18475]
[1778536162013,50.15,81714.54,0.0,-0.99892,0.0,0.18443]
[1778536167049,50.15,81713.87,0.0,-0.99892,0.0,0.18428]
[1778536173495,50.15,81714.53,0.0,-0.99892,0.0,0.18396]
[1778536178126,50.15,81719.77,0.0,-0.99892,0.0,0.18513]
[1778536182156,50.15,81730.01,0.0,-0.9989,0.0,0.18743]
[1778536183162,50.15,81731.85,0.0,-0.9989,0.0,0.18785]
[1778536185176,50.15,81726.83,0.0,-0.99891,0.0,0.18672]
[1778536191220,50.15,81727.95,0.0,-0.9989,0.0,0.18697]
[1778536196254,50.15,81727.54,0.0,-0.9989,0.0,0.18688]
[1778536201288,50.15,81727.42,0.0,-0.9989,0.0,0.18685]
[1778536206323,50.15,81730.21,0.0,-0.9989,0.0,0.18748]
[1778536211358,50.15,81735.3,0.0,-0.99889,0.0,0.18864]
[1778536212365,50.15,81743.05,0.0,-0.99888,0.0,0.19041]
[1778536213373,50.15,81743.05,0.0,-0.99888,0.0,0.19041]
[1778536218408,50.15,81740.9,0.0,-0.99889,0.0,0.18992]
[1778536223499,50.15,81741.04,0.0,-0.99888,0.0,0.18995]
[1778536228539,50.15,81741.73,0.0,-0.99888,0.0,0.19011]
[1778536233573,50.15,81741.07,0.0,-0.99889,0.0,0.18947]
[1778536238607,50.15,81740.36,0.0,-0.99889,0.0,0.18931]
[1778536243643,50.15,81740.29,0.0,-0.99889,0.0,0.18929]
[1778536248026,50.15,81746.05,0.0,-0.99888,0.0,0.19061]
[1778536252705,50.15,81751.73,0.0,-0.99887,0.0,0.19192]
[1778536254719,50.15,81756.82,0.0,-0.99886,0.0,0.1931]
[1778536259753,50.15,81762.02,0.0,-0.99886,0.0,0.19432]
[1778536263782,50.15,81767.49,0.0,-0.99885,0.0,0.1956]
[1778536268817,50.15,81770.41,0.0,-0.99884,0.0,0.19629]
[1778536270832,50.15,81778.19,0.0,-0.99883,0.0,0.19813]
[1778536271838,50.15,81783.03,0.0,-0.99883,0.0,0.19929]
[1778536272845,50.15,81791.74,0.0,-0.99881,0.0,0.20138]
[1778536273853,50.15,81792.55,0.0,-0.99881,0.0,0.20158]
[1778536278887,50.15,81796.61,0.0,-0.9988,0.0,0.20256]
[1778536279895,50.15,81796.77,0.0,-0.9988,0.0,0.2026]
[1778536283922,50.15,81805.4,0.0,-0.99879,0.0,0.2047]
[1778536284929,50.15,81810.92,0.0,-0.99878,0.0,0.20606]
[1778536285938,50.15,81811.14,0.0,-0.99878,0.0,0.20611]
[1778536290971,50.15,81815.68,0.0,-0.99877,0.0,0.20723]
[1778536292985,50.15,81823.13,0.0,-0.99877,0.0,0.20856]
[1778536298383,50.15,81824.37,0.0,-0.99876,0.0,0.20887]
[1778536304064,50.15,81819.91,0.0,-0.99877,0.0,0.20776]
[1778536308453,50.15,81808.05,0.0,-0.99879,0.0,0.20484]
[1778536310106,50.15,81798.95,0.0,-0.9988,0.0,0.20262]
[1778536311115,50.15,81793.37,0.0,-0.99881,0.0,0.20127]
[1778536315141,50.15,81781.27,0.0,-0.99883,0.0,0.19836]
[1778536317155,50.15,81780.52,0.0,-0.99883,0.0,0.19819]
[1778536323197,50.15,81779.58,0.0,-0.99883,0.0,0.19796]
[1778536328599,50.15,81786.28,0.0,-0.99882,0.0,0.19956]
[1778536332260,50.15,81791.79,0.0,-0.99881,0.0,0.20088]
[1778536333267,50.15,81796.32,0.0,-0.99881,0.0,0.20198]
[1778536334276,50.15,81797.24,0.0,-0.99881,0.0,0.2022]
[1778536339311,50.15,81795.35,0.0,-0.99881,0.0,0.20174]
[1778536344347,50.15,81790.26,0.0,-0.99882,0.0,0.20052]
[1778536352403,50.15,81790.56,0.0,-0.99882,0.0,0.20008]
[1778536355424,50.15,81781.88,0.0,-0.99883,0.0,0.19801]
[1778536361467,50.15,81779.01,0.0,-0.99884,0.0,0.19733]
[1778536366503,50.15,81779.41,0.0,-0.99884,0.0,0.19742]
[1778536371538,50.15,81780.77,0.0,-0.99883,0.0,0.19774]
[1778536376572,50.15,81782.19,0.0,-0.99883,0.0,0.19808]
[1778536382614,50.15,81783.53,0.0,-0.99883,0.0,0.1984]
[1778536387651,50.15,81784.83,0.0,-0.99883,0.0,0.19871]
[1778536392686,50.15,81785.67,0.0,-0.99883,0.0,0.19891]
[1778536397724,50.15,81787.83,0.0,-0.99882,0.0,0.19943]
[1778536402757,50.15,81787.95,0.0,-0.99882,0.0,0.19946]
[1778536407792,50.15,81787.63,0.0,-0.99882,0.0,0.19938]
[1778536412827,50.15,81786.56,0.0,-0.99883,0.0,0.19862]
[1778536419238,50.15,81788.48,0.0,-0.99883,0.0,0.19908]
[1778536422898,50.15,81794.63,0.0,-0.99882,0.0,0.20056]
[1778536423905,50.15,81795.73,0.0,-0.99881,0.0,0.20082]
[1778536429308,50.15,81794.4,0.0,-0.99882,0.0,0.2005]
[1778536434981,50.15,81796.77,0.0,-0.99881,0.0,0.20107]
[1778536440016,50.15,81798.59,0.0,-0.99881,0.0,0.20151]
[1778536445051,50.15,81796.13,0.0,-0.99881,0.0,0.20092]
[1778536454117,50.15,81796.35,0.0,-0.99881,0.0,0.20097]
[1778536459525,50.15,81798.79,0.0,-0.99881,0.0,0.20156]
[1778536466201,50.15,81798.4,0.0,-0.99881,0.0,0.20146]
[1778536471237,50.15,81800.59,0.0,-0.99881,0.0,0.20148]
[1778536476272,50.15,81802.89,0.0,-0.99881,0.0,0.20204]
[1778536477279,50.15,81807.95,0.0,-0.9988,0.0,0.20327]
[1778536479668,50.15,81813.07,0.0,-0.99879,0.0,0.20452]
[1778536486342,50.15,81813.04,0.0,-0.99879,0.0,0.20451]
[1778536492384,50.15,81814.12,0.0,-0.99879,0.0,0.20478]
[1778536497419,50.15,81817.61,0.0,-0.99878,0.0,0.20564]
[1778536501447,50.15,81832.36,0.0,-0.99876,0.0,0.20929]
[1778536502454,50.15,81839.18,0.0,-0.99875,0.0,0.21101]
[1778536503461,50.15,81843.38,0.0,-0.99874,0.0,0.21207]
[1778536505475,50.15,81839.66,0.0,-0.99875,0.0,0.21113]
[1778536506483,50.15,81838.37,0.0,-0.99875,0.0,0.2108]
[1778536511517,50.15,81837.76,0.0,-0.99875,0.0,0.21065]
[1778536517561,50.15,81837.95,0.0,-0.99875,0.0,0.2107]
[1778536522613,50.15,81837.19,0.0,-0.99875,0.0,0.2105]
[1778536523606,50.15,81847.79,0.0,-0.99874,0.0,0.21318]
[1778536524615,50.15,81869.21,0.0,-0.9987,0.0,0.21869]
[1778536529649,50.15,81870.02,0.0,-0.9987,0.0,0.2189]
[1778536534684,50.15,81871.26,0.0,-0.9987,0.0,0.21868]
[1778536540101,50.15,81871.87,0.0,-0.9987,0.0,0.21883]
[1778536545761,50.15,81875.46,0.0,-0.99869,0.0,0.21977]
[1778536550796,50.15,81875.71,0.0,-0.99869,0.0,0.21983]
[1778536556843,50.15,81874.31,0.0,-0.99869,0.0,0.21947]
[1778536561878,50.15,81874.99,0.0,-0.99869,0.0,0.21965]
[1778536564903,50.15,81891.37,0.0,-0.99867,0.0,0.22396]
[1778536565914,50.15,81902.61,0.0,-0.99865,0.0,0.22696]
[1778536566918,50.15,81886.28,0.0,-0.99867,0.0,0.22261]
[1778536567925,50.15,81879.8,0.0,-0.99869,0.0,0.2209]
[1778536568932,50.15,81877.93,0.0,-0.99869,0.0,0.22041]
[1778536573968,50.15,81874.17,0.0,-0.99869,0.0,0.21943]
[1778536577995,50.15,81868.2,0.0,-0.9987,0.0,0.21788]
[1778536580387,50.15,81860.0,0.0,-0.99872,0.0,0.21577]
[1778536587058,50.15,81860.36,0.0,-0.99872,0.0,0.21586]
[1778536590457,50.15,81854.54,0.0,-0.99873,0.0,0.21437]
[1778536597188,50.15,81854.72,0.0,-0.99873,0.0,0.21388]
[1778536599203,50.15,81847.1,0.0,-0.99874,0.0,0.21195]
[1778536600530,50.15,81845.13,0.0,-0.99875,0.0,0.21145]
[1778536606251,50.15,81844.97,0.0,-0.99875,0.0,0.21141]
[1778536611286,50.15,81840.26,0.0,-0.99875,0.0,0.21022]
[1778536616320,50.15,81840.21,0.0,-0.99875,0.0,0.21021]
[1778536620670,50.15,81836.02,0.0,-0.99876,0.0,0.20916]
[1778536627398,50.15,81836.31,0.0,-0.99876,0.0,0.20923]
[1778536632433,50.15,81835.34,0.0,-0.99876,0.0,0.20899]
[1778536637468,50.15,81835.6,0.0,-0.99876,0.0,0.20905]
[1778536642503,50.15,81837.28,0.0,-0.99876,0.0,0.20948]
[1778536648545,50.15,81838.51,0.0,-0.99876,0.0,0.20978]
[1778536653580,50.15,81838.84,0.0,-0.99876,0.0,0.20934]
[1778536658615,50.15,81840.49,0.0,-0.99876,0.0,0.20975]
[1778536663651,50.15,81841.18,0.0,-0.99876,0.0,0.20993]
[1778536668686,50.15,81841.66,0.0,-0.99875,0.0,0.21005]
[1778536673721,50.15,81842.5,0.0,-0.99875,0.0,0.21026]
[1778536678756,50.15,81842.3,0.0,-0.99875,0.0,0.21021]
[1778536683791,50.15,81839.33,0.0,-0.99876,0.0,0.20946]
[1778536688827,50.15,81836.63,0.0,-0.99876,0.0,0.20879]
[1778536693861,50.15,81836.68,0.0,-0.99876,0.0,0.2088]
[1778536698896,50.15,81837.2,0.0,-0.99876,0.0,0.20893]
[1778536703932,50.15,81837.08,0.0,-0.99876,0.0,0.2089]
[1778536708967,50.15,81841.24,0.0,-0.99876,0.0,0.20994]
[1778536715012,50.15,81840.7,0.0,-0.99876,0.0,0.20928]
[1778536720043,50.15,81839.79,0.0,-0.99876,0.0,0.20905]
[1778536725079,50.15,81841.32,0.0,-0.99876,0.0,0.20944]
[1778536726085,50.15,81846.89,0.0,-0.99875,0.0,0.21083]
[1778536727412,50.15,81854.87,0.0,-0.99874,0.0,0.21285]
[1778536729106,50.15,81854.42,0.0,-0.99874,0.0,0.21274]
[1778536734140,50.15,81844.55,0.0,-0.99875,0.0,0.21024]
[1778536735148,50.15,81838.87,0.0,-0.99876,0.0,0.20882]
[1778536736155,50.15,81835.4,0.0,-0.99877,0.0,0.20796]
[1778536737483,50.15,81825.02,0.0,-0.99878,0.0,0.20539]
[1778536739177,50.15,81822.79,0.0,-0.99879,0.0,0.20484]
[1778536744211,50.15,81822.21,0.0,-0.99879,0.0,0.2047]
[1778536749246,50.15,81822.28,0.0,-0.99879,0.0,0.20472]
[1778536754281,50.15,81815.13,0.0,-0.9988,0.0,0.20297]
[1778536755288,50.15,81811.71,0.0,-0.9988,0.0,0.20214]
[1778536757623,50.15,81804.03,0.0,-0.99882,0.0,0.20028]
[1778536763344,50.15,81804.02,0.0,-0.99882,0.0,0.20028]
[1778536768379,50.15,81804.32,0.0,-0.99882,0.0,0.20035]
[1778536772408,50.15,81812.75,0.0,-0.99881,0.0,0.20188]
[1778536773415,50.15,81816.64,0.0,-0.9988,0.0,0.20282]
[1778536776436,50.15,81819.73,0.0,-0.9988,0.0,0.20358]
[1778536781471,50.15,81818.58,0.0,-0.9988,0.0,0.2033]
[1778536786506,50.15,81818.45,0.0,-0.9988,0.0,0.20327]
[1778536791543,50.15,81818.58,0.0,-0.9988,0.0,0.2033]
[1778536797904,50.15,81818.47,0.0,-0.9988,0.0,0.20327]
[1778536802623,50.15,81825.34,0.0,-0.99879,0.0,0.20495]
[1778536803629,50.15,81835.47,0.0,-0.99877,0.0,0.20745]
[1778536804636,50.15,81836.2,0.0,-0.99877,0.0,0.20763]
[1778536807976,50.15,81856.91,0.0,-0.99874,0.0,0.21284]
[1778536808668,50.15,81856.91,0.0,-0.99874,0.0,0.21284]
[1778536809675,50.15,81847.6,0.0,-0.99875,0.0,0.21048]
[1778536810683,50.15,81843.66,0.0,-0.99876,0.0,0.20949]
[1778536811690,50.15,81834.3,0.0,-0.99877,0.0,0.20716]
[1778536812697,50.15,81833.97,0.0,-0.99877,0.0,0.20708]
[1778536816725,50.15,81828.84,0.0,-0.99878,0.0,0.20581]
[1778536821760,50.15,81827.54,0.0,-0.99878,0.0,0.20549]
[1778536828117,50.15,81826.5,0.0,-0.99878,0.0,0.20524]
[1778536832843,50.15,81820.87,0.0,-0.9988,0.0,0.20334]
[1778536833855,50.15,81812.58,0.0,-0.99881,0.0,0.20133]
[1778536834857,50.15,81811.53,0.0,-0.99881,0.0,0.20107]
[1778536835868,50.15,81806.51,0.0,-0.99882,0.0,0.19987]
[1778536836872,50.15,81814.11,0.0,-0.99881,0.0,0.2017]
[1778536837879,50.15,81815.52,0.0,-0.9988,0.0,0.20204]
[1778536842913,50.15,81817.24,0.0,-0.9988,0.0,0.20246]
[1778536847949,50.15,81819.22,0.0,-0.9988,0.0,0.20294]
[1778536852983,50.15,81818.91,0.0,-0.9988,0.0,0.20286]
[1778536858018,50.15,81817.18,0.0,-0.9988,0.0,0.20244]
[1778536863053,50.15,81815.26,0.0,-0.99881,0.0,0.20198]
[1778536868089,50.15,81818.41,0.0,-0.9988,0.0,0.20274]
[1778536873123,50.15,81826.79,0.0,-0.99879,0.0,0.20479]
[1778536874133,50.15,81826.99,0.0,-0.99879,0.0,0.20484]
[1778536875140,50.15,81838.08,0.0,-0.99877,0.0,0.20758]
[1778536876146,50.15,81845.53,0.0,-0.99876,0.0,0.20944]
[1778536877154,50.15,81847.42,0.0,-0.99875,0.0,0.20991]
[1778536882190,50.15,81848.13,0.0,-0.99875,0.0,0.21009]
[1778536883195,50.15,81857.19,0.0,-0.99874,0.0,0.21237]
[1778536884202,50.15,81864.68,0.0,-0.99873,0.0,0.21428]
[1778536885209,50.15,81864.46,0.0,-0.99873,0.0,0.21422]
[1778536888538,50.15,81870.12,0.0,-0.99872,0.0,0.21567]
[1778536890246,50.15,81870.37,0.0,-0.99872,0.0,0.21574]
[1778536896288,50.15,81870.22,0.0,-0.99872,0.0,0.21516]
[1778536901322,50.15,81872.46,0.0,-0.99872,0.0,0.21574]
[1778536905360,50.15,81882.64,0.0,-0.9987,0.0,0.21837]
[1778536906359,50.15,81893.68,0.0,-0.99868,0.0,0.22125]
[1778536907366,50.15,81893.68,0.0,-0.99868,0.0,0.22125]
[1778536908680,50.15,81896.36,0.0,-0.99868,0.0,0.22196]
[1778536913410,50.15,81902.99,0.0,-0.99867,0.0,0.22371]
[1778536915424,50.15,81905.69,0.0,-0.99866,0.0,0.22443]
[1778536920459,50.15,81908.68,0.0,-0.99866,0.0,0.22523]
[1778536922473,50.15,81911.8,0.0,-0.99865,0.0,0.22606]
[1778536923480,50.15,81919.0,0.0,-0.99864,0.0,0.228]
[1778536924487,50.15,81922.64,0.0,-0.99863,0.0,0.22898]
[1778536928825,50.15,81910.81,0.0,-0.99865,0.0,0.2258]
[1778536929523,50.15,81910.81,0.0,-0.99865,0.0,0.2258]
[1778536930530,50.15,81903.52,0.0,-0.99866,0.0,0.22385]
[1778536931537,50.15,81902.52,0.0,-0.99867,0.0,0.22359]
[1778536936572,50.15,81902.87,0.0,-0.99867,0.0,0.22368]
[1778536941607,50.15,81902.2,0.0,-0.99867,0.0,0.2235]
[1778536946642,50.15,81912.47,0.0,-0.99865,0.0,0.22624]
[1778536947649,50.15,81913.67,0.0,-0.99865,0.0,0.22656]
[1778536948964,50.15,81905.72,0.0,-0.99866,0.0,0.22444]
[1778536950671,50.15,81908.58,0.0,-0.99866,0.0,0.2252]
[1778536954698,50.15,81915.17,0.0,-0.99865,0.0,0.22641]
[1778536955706,50.15,81912.68,0.0,-0.99865,0.0,0.22574]
[1778536959035,50.15,81910.39,0.0,-0.99866,0.0,0.22513]
[1778536962758,50.15,81903.21,0.0,-0.99867,0.0,0.22322]
[1778536967795,50.15,81901.32,0.0,-0.99867,0.0,0.22272]
[1778536970816,50.15,81905.91,0.0,-0.99866,0.0,0.22393]
[1778536971824,50.15,81906.37,0.0,-0.99866,0.0,0.22406]
[1778536974843,50.15,81906.56,0.0,-0.99866,0.0,0.22411]
[1778536979879,50.15,81908.77,0.0,-0.99866,0.0,0.22469]
[1778536984914,50.15,81913.59,0.0,-0.99865,0.0,0.22598]
[1778536989950,50.15,81913.84,0.0,-0.99865,0.0,0.22605]
[1778536992971,50.15,81907.33,0.0,-0.99866,0.0,0.22431]
[1778536998005,50.15,81910.05,0.0,-0.99866,0.0,0.22504]
[1778537003041,50.15,81921.9,0.0,-0.99864,0.0,0.22822]
[1778537004048,50.15,81922.48,0.0,-0.99863,0.0,0.22837]
[1778537009085,50.15,81923.66,0.0,-0.99863,0.0,0.22869]
[1778537011098,50.15,81915.44,0.0,-0.99865,0.0,0.22592]
[1778537014119,50.15,81921.42,0.0,-0.99864,0.0,0.22752]
[1778537019154,50.15,81924.9,0.0,-0.99863,0.0,0.22846]
[1778537020162,50.15,81952.32,0.0,-0.99859,0.0,0.23599]
[1778537021167,50.15,81952.32,0.0,-0.99859,0.0,0.23599]
[1778537025200,50.15,81960.57,0.0,-0.99857,0.0,0.23829]
[1778537027209,50.15,81965.83,0.0,-0.99856,0.0,0.23978]
[1778537032244,50.15,81968.5,0.0,-0.99856,0.0,0.24053]
[1778537037280,50.15,81969.62,0.0,-0.99855,0.0,0.24085]
[1778537042320,50.15,81945.54,0.0,-0.9986,0.0,0.23411]
[1778537043326,50.15,81945.54,0.0,-0.9986,0.0,0.23411]
[1778537044332,50.15,81942.63,0.0,-0.9986,0.0,0.23331]
[1778537047356,50.15,81926.6,0.0,-0.99863,0.0,0.22892]
[1778537048362,50.15,81920.64,0.0,-0.99864,0.0,0.22731]
[1778537049686,50.15,81929.24,0.0,-0.99863,0.0,0.22964]
[1778537051382,50.15,81940.59,0.0,-0.99861,0.0,0.23274]
[1778537052388,50.15,81940.59,0.0,-0.99861,0.0,0.23274]
[1778537053395,50.15,81940.31,0.0,-0.99861,0.0,0.23267]
[1778537057426,50.15,81950.91,0.0,-0.99859,0.0,0.2356]
[1778537058430,50.15,81957.41,0.0,-0.99858,0.0,0.23741]
[1778537059758,50.15,81963.97,0.0,-0.99856,0.0,0.23925]
[1778537060444,50.15,81963.97,0.0,-0.99856,0.0,0.23925]
[1778537062462,50.15,81969.99,0.0,-0.99855,0.0,0.24095]
[1778537067497,50.15,81965.19,0.0,-0.99856,0.0,0.23959]
[1778537069828,50.15,81965.29,0.0,-0.99856,0.0,0.23962]
[1778537075553,50.15,81957.56,0.0,-0.99858,0.0,0.23687]
[1778537080588,50.15,81953.52,0.0,-0.99859,0.0,0.23574]
[1778537081595,50.15,81948.48,0.0,-0.9986,0.0,0.23434]
[1778537082603,50.15,81948.82,0.0,-0.99859,0.0,0.23444]
[1778537087640,50.15,81951.54,0.0,-0.99859,0.0,0.23519]
[1778537092675,50.15,81949.45,0.0,-0.99859,0.0,0.23461]
[1778537097711,50.15,81948.16,0.0,-0.9986,0.0,0.23426]
[1778537101739,50.15,81957.19,0.0,-0.99858,0.0,0.23677]
[1778537102747,50.15,81956.94,0.0,-0.99858,0.0,0.2367]
[1778537107780,50.15,81956.16,0.0,-0.99858,0.0,0.23648]
[1778537110108,50.15,81944.58,0.0,-0.9986,0.0,0.23327]
[1778537111809,50.15,81941.73,0.0,-0.99861,0.0,0.23248]
[1778537116844,50.15,81942.31,0.0,-0.99861,0.0,0.23264]
[1778537121879,50.15,81940.17,0.0,-0.99861,0.0,0.23206]
[1778537122886,50.15,81933.05,0.0,-0.99862,0.0,0.23011]
[1778537123893,50.15,81931.12,0.0,-0.99863,0.0,0.22958]
[1778537128931,50.15,81928.08,0.0,-0.99863,0.0,0.22876]
[1778537131952,50.15,81933.76,0.0,-0.99862,0.0,0.22973]
[1778537136987,50.15,81929.33,0.0,-0.99863,0.0,0.22853]
[1778537142024,50.15,81929.75,0.0,-0.99863,0.0,0.22865]
[1778537147058,50.15,81932.01,0.0,-0.99863,0.0,0.22926]
[1778537152099,50.15,81931.81,0.0,-0.99863,0.0,0.2292]
[1778537157144,50.15,81933.99,0.0,-0.99862,0.0,0.2298]
[1778537162179,50.15,81933.18,0.0,-0.99863,0.0,0.22958]
[1778537168222,50.15,81938.67,0.0,-0.99862,0.0,0.23107]
[1778537173257,50.15,81940.83,0.0,-0.99861,0.0,0.23166]
[1778537179299,50.15,81940.12,0.0,-0.99861,0.0,0.23147]
[1778537184334,50.15,81940.44,0.0,-0.99861,0.0,0.23156]
[1778537188362,50.15,81953.19,0.0,-0.99859,0.0,0.23507]
[1778537193397,50.15,81953.91,0.0,-0.99859,0.0,0.23469]
[1778537198433,50.15,81950.54,0.0,-0.9986,0.0,0.23376]
[1778537203468,50.15,81941.86,0.0,-0.99861,0.0,0.23137]
[1778537205481,50.15,81939.93,0.0,-0.99862,0.0,0.23085]
[1778537210811,50.15,81938.91,0.0,-0.99862,0.0,0.23057]
[1778537216561,50.15,81938.05,0.0,-0.99862,0.0,0.23033]
[1778537218575,50.15,81933.15,0.0,-0.99863,0.0,0.229]
[1778537223610,50.15,81932.39,0.0,-0.99863,0.0,0.22879]
[1778537224617,50.15,81919.36,0.0,-0.99865,0.0,0.22529]
[1778537225625,50.15,81920.08,0.0,-0.99865,0.0,0.22548]
[1778537230951,50.15,81923.52,0.0,-0.99865,0.0,0.2264]
[1778537234688,50.15,81937.21,0.0,-0.99862,0.0,0.2301]
[1778537235695,50.15,81940.83,0.0,-0.99862,0.0,0.23109]
[1778537241025,50.15,81936.27,0.0,-0.99862,0.0,0.22985]
[1778537246774,50.15,81931.74,0.0,-0.99863,0.0,0.22862]
[1778537251807,50.15,81932.71,0.0,-0.99863,0.0,0.22832]
[1778537256841,50.15,81928.34,0.0,-0.99864,0.0,0.22714]
[1778537261877,50.15,81928.69,0.0,-0.99864,0.0,0.22723]
[1778537266912,50.15,81927.8,0.0,-0.99864,0.0,0.22699]
[1778537271947,50.15,81929.11,0.0,-0.99864,0.0,0.22734]
[1778537276983,50.15,81929.54,0.0,-0.99864,0.0,0.22746]
[1778537282017,50.15,81932.24,0.0,-0.99863,0.0,0.22819]
[1778537287052,50.15,81932.37,0.0,-0.99863,0.0,0.22822]
[1778537289066,50.15,81921.24,0.0,-0.99865,0.0,0.22523]
[1778537290073,50.15,81920.84,0.0,-0.99865,0.0,0.22512]
[1778537291376,50.15,81926.76,0.0,-0.99864,0.0,0.22671]
[1778537292087,50.15,81926.76,0.0,-0.99864,0.0,0.22671]
[1778537298130,50.15,81925.23,0.0,-0.99865,0.0,0.2263]
[1778537303164,50.15,81925.69,0.0,-0.99865,0.0,0.22642]
[1778537308200,50.15,81922.79,0.0,-0.99865,0.0,0.22565]
[1778537309206,50.15,81917.79,0.0,-0.99866,0.0,0.22431]
[1778537311516,50.15,81913.09,0.0,-0.99867,0.0,0.22251]
[1778537317264,50.15,81904.52,0.0,-0.99869,0.0,0.22025]
[1778537319277,50.15,81900.59,0.0,-0.99869,0.0,0.21922]
[1778537324312,50.15,81900.37,0.0,-0.99869,0.0,0.21916]
[1778537329348,50.15,81899.21,0.0,-0.99869,0.0,0.21886]
[1778537334382,50.15,81897.83,0.0,-0.9987,0.0,0.2185]
[1778537340425,50.15,81896.82,0.0,-0.9987,0.0,0.21824]
[1778537342446,50.15,81880.18,0.0,-0.99873,0.0,0.21395]
[1778537343452,50.15,81871.74,0.0,-0.99874,0.0,0.2118]
[1778537345465,50.15,81864.14,0.0,-0.99875,0.0,0.20988]
[1778537350500,50.15,81864.47,0.0,-0.99875,0.0,0.20997]
[1778537352514,50.15,81860.05,0.0,-0.99876,0.0,0.20886]
[1778537355535,50.15,81852.54,0.0,-0.99877,0.0,0.20699]
[1778537360570,50.15,81851.42,0.0,-0.99877,0.0,0.20671]
[1778537365605,50.15,81852.04,0.0,-0.99877,0.0,0.20686]
[1778537370640,50.15,81852.31,0.0,-0.99877,0.0,0.20693]
[1778537375680,50.15,81852.25,0.0,-0.99877,0.0,0.20639]
[1778537382012,50.15,81851.38,0.0,-0.99878,0.0,0.20618]
[1778537388769,50.15,81855.9,0.0,-0.99877,0.0,0.2073]
[1778537392083,50.15,81861.02,0.0,-0.99876,0.0,0.20857]
[1778537397829,50.15,81859.53,0.0,-0.99876,0.0,0.2082]
[1778537402864,50.15,81860.71,0.0,-0.99876,0.0,0.2085]
[1778537404878,50.15,81862.87,0.0,-0.99876,0.0,0.20904]
[1778537409913,50.15,81864.73,0.0,-0.99875,0.0,0.2095]
[1778537414948,50.15,81863.86,0.0,-0.99876,0.0,0.20929]
[1778537416962,50.15,81856.9,0.0,-0.99877,0.0,0.20755]
[1778537422292,50.15,81855.69,0.0,-0.99877,0.0,0.20725]
[1778537428040,50.15,81855.68,0.0,-0.99877,0.0,0.20724]
[1778537430053,50.15,81839.59,0.0,-0.99879,0.0,0.20328]
[1778537431060,50.15,81834.05,0.0,-0.99881,0.0,0.20142]
[1778537433075,50.15,81831.33,0.0,-0.99881,0.0,0.20076]
[1778537438110,50.15,81826.65,0.0,-0.99882,0.0,0.19963]
[1778537443146,50.15,81822.78,0.0,-0.99882,0.0,0.1987]
[1778537448180,50.15,81822.08,0.0,-0.99882,0.0,0.19853]
[1778537449188,50.15,81816.55,0.0,-0.99883,0.0,0.19721]
[1778537451202,50.15,81814.48,0.0,-0.99884,0.0,0.19672]
[1778537456237,50.15,81813.03,0.0,-0.99884,0.0,0.19638]
[1778537459258,50.15,81805.16,0.0,-0.99885,0.0,0.19452]
[1778537460265,50.15,81802.89,0.0,-0.99885,0.0,0.19399]
[1778537462572,50.15,81809.83,0.0,-0.99884,0.0,0.19562]
[1778537466307,50.15,81817.01,0.0,-0.99883,0.0,0.19732]
[1778537468322,50.15,81826.23,0.0,-0.99882,0.0,0.19953]
[1778537469332,50.15,81822.52,0.0,-0.99882,0.0,0.19864]
[1778537474367,50.15,81818.03,0.0,-0.99883,0.0,0.19757]
[1778537475374,50.15,81811.92,0.0,-0.99884,0.0,0.19612]
[1778537476381,50.15,81808.8,0.0,-0.99884,0.0,0.19538]
[1778537481417,50.15,81810.7,0.0,-0.99884,0.0,0.19583]
[1778537486455,50.15,81811.14,0.0,-0.99884,0.0,0.19593]
[1778537491490,50.15,81804.55,0.0,-0.99885,0.0,0.19388]
[1778537496525,50.15,81806.09,0.0,-0.99885,0.0,0.19424]
[1778537498542,50.15,81811.12,0.0,-0.99884,0.0,0.19543]
[1778537500553,50.15,81817.57,0.0,-0.99883,0.0,0.19695]
[1778537505591,50.15,81823.66,0.0,-0.99882,0.0,0.19841]
[1778537510635,50.15,81823.06,0.0,-0.99883,0.0,0.19826]
[1778537515659,50.15,81819.02,0.0,-0.99883,0.0,0.1973]
[1778537522707,50.15,81818.55,0.0,-0.99883,0.0,0.19719]
[1778537528762,50.15,81817.39,0.0,-0.99883,0.0,0.19691]
[1778537533797,50.15,81815.29,0.0,-0.99884,0.0,0.19641]
[1778537538832,50.15,81816.39,0.0,-0.99884,0.0,0.19667]
[1778537543867,50.15,81816.45,0.0,-0.99884,0.0,0.19669]
[1778537548904,50.15,81819.22,0.0,-0.99883,0.0,0.19735]
[1778537553245,50.15,81813.06,0.0,-0.99884,0.0,0.19538]
[1778537556959,50.15,81818.06,0.0,-0.99884,0.0,0.19657]
[1778537561995,50.15,81817.9,0.0,-0.99884,0.0,0.19653]
[1778537567030,50.15,81808.34,0.0,-0.99885,0.0,0.19427]
[1778537568037,50.15,81807.69,0.0,-0.99885,0.0,0.19412]
[1778537573385,50.15,81807.58,0.0,-0.99885,0.0,0.19409]
[1778537579114,50.15,81803.54,0.0,-0.99886,0.0,0.19315]
[1778537583455,50.15,81801.63,0.0,-0.99886,0.0,0.1927]
[1778537589188,50.15,81803.41,0.0,-0.99886,0.0,0.19312]
[1778537592206,50.15,81810.04,0.0,-0.99885,0.0,0.19467]
[1778537593525,50.15,81809.53,0.0,-0.99885,0.0,0.19455]
[1778537597240,50.15,81815.28,0.0,-0.99884,0.0,0.19591]
[1778537602276,50.15,81818.13,0.0,-0.99884,0.0,0.19658]
[1778537607312,50.15,81816.87,0.0,-0.99884,0.0,0.19628]
[1778537612346,50.15,81815.13,0.0,-0.99884,0.0,0.19537]
[1778537617381,50.15,81816.37,0.0,-0.99884,0.0,0.19566]
[1778537622417,50.15,81815.79,0.0,-0.99884,0.0,0.19553]
[1778537627455,50.15,81811.39,0.0,-0.99885,0.0,0.19449]
[1778537632491,50.15,81811.19,0.0,-0.99885,0.0,0.19444]
[1778537636518,50.15,81822.44,0.0,-0.99883,0.0,0.1971]
[1778537637527,50.15,81826.43,0.0,-0.99883,0.0,0.19806]
[1778537639540,50.15,81827.32,0.0,-0.99883,0.0,0.19827]
[1778537644577,50.15,81825.32,0.0,-0.99883,0.0,0.19779]
[1778537649610,50.15,81824.07,0.0,-0.99883,0.0,0.19749]
[1778537655652,50.15,81823.55,0.0,-0.99883,0.0,0.19737]
[1778537658673,50.15,81829.51,0.0,-0.99882,0.0,0.19879]
[1778537663709,50.15,81829.75,0.0,-0.99882,0.0,0.19885]
[1778537668742,50.15,81835.51,0.0,-0.99881,0.0,0.20024]
[1778537671766,50.15,81840.91,0.0,-0.99881,0.0,0.20103]
[1778537676802,50.15,81840.84,0.0,-0.99881,0.0,0.20101]
[1778537681836,50.15,81843.04,0.0,-0.9988,0.0,0.20155]
[1778537692913,50.15,81845.58,0.0,-0.9988,0.0,0.20216]
[1778537697948,50.15,81847.35,0.0,-0.9988,0.0,0.20259]
[1778537702985,50.15,81839.15,0.0,-0.99881,0.0,0.2006]
[1778537703990,50.15,81839.27,0.0,-0.99881,0.0,0.20063]
[1778537706004,50.15,81846.52,0.0,-0.9988,0.0,0.20239]
[1778537711047,50.15,81846.77,0.0,-0.9988,0.0,0.20245]
[1778537717085,50.15,81843.05,0.0,-0.9988,0.0,0.20155]
[1778537722120,50.15,81848.7,0.0,-0.9988,0.0,0.20292]
[1778537724440,50.15,81854.95,0.0,-0.99879,0.0,0.20446]
[1778537730175,50.15,81856.52,0.0,-0.99878,0.0,0.20484]
[1778537734510,50.15,81862.49,0.0,-0.99878,0.0,0.20579]
[1778537736218,50.15,81862.49,0.0,-0.99878,0.0,0.20579]
[1778537741254,50.15,81862.78,0.0,-0.99878,0.0,0.20587]
[1778537743267,50.15,81855.71,0.0,-0.99879,0.0,0.20412]
[1778537745280,50.15,81853.75,0.0,-0.99879,0.0,0.20364]
[1778537750316,50.15,81853.96,0.0,-0.99879,0.0,0.20369]
[1778537754650,50.15,81860.87,0.0,-0.99878,0.0,0.20539]
[1778537760385,50.15,81862.56,0.0,-0.99878,0.0,0.20581]
[1778537765421,50.15,81865.77,0.0,-0.99877,0.0,0.20661]
[1778537768442,50.15,81854.13,0.0,-0.99879,0.0,0.20374]
[1778537769451,50.15,81851.7,0.0,-0.99879,0.0,0.20314]
[1778537773484,50.15,81838.19,0.0,-0.99881,0.0,0.19986]
[1778537774801,50.15,81829.81,0.0,-0.99883,0.0,0.19785]
[1778537776505,50.15,81829.81,0.0,-0.99883,0.0,0.19785]
[1778537779526,50.15,81824.19,0.0,-0.99884,0.0,0.19651]
[1778537784872,50.15,81822.04,0.0,-0.99884,0.0,0.196]
[1778537787585,50.15,81834.75,0.0,-0.99882,0.0,0.19903]
[1778537788589,50.15,81835.1,0.0,-0.99882,0.0,0.19912]
[1778537793623,50.15,81838.48,0.0,-0.99882,0.0,0.19942]
[1778537799666,50.15,81838.61,0.0,-0.99882,0.0,0.19945]
[1778537805014,50.15,81840.95,0.0,-0.99881,0.0,0.20002]
[1778537808728,50.15,81849.54,0.0,-0.9988,0.0,0.2021]
[1778537809735,50.15,81849.24,0.0,-0.9988,0.0,0.20202]
[1778537815084,50.15,81845.2,0.0,-0.99881,0.0,0.20104]
[1778537820814,50.15,81844.37,0.0,-0.99881,0.0,0.20084]
[1778537823835,50.15,81834.41,0.0,-0.99882,0.0,0.19844]
[1778537825160,50.15,81827.26,0.0,-0.99883,0.0,0.19674]
[1778537830885,50.15,81828.64,0.0,-0.99883,0.0,0.19707]
[1778537832903,50.15,81823.55,0.0,-0.99884,0.0,0.19586]
[1778537837934,50.15,81822.94,0.0,-0.99884,0.0,0.19571]
[1778537842974,50.15,81824.1,0.0,-0.99884,0.0,0.19599]
[1778537843976,50.15,81830.61,0.0,-0.99883,0.0,0.19754]
[1778537844983,50.15,81829.98,0.0,-0.99883,0.0,0.19739]
[1778537851025,50.15,81830.72,0.0,-0.99883,0.0,0.19706]
[1778537856060,50.15,81834.47,0.0,-0.99883,0.0,0.19795]
[1778537859081,50.15,81830.15,0.0,-0.99883,0.0,0.19692]
[1778537864116,50.15,81830.74,0.0,-0.99883,0.0,0.19706]
[1778537866132,50.15,81836.1,0.0,-0.99882,0.0,0.19834]
[1778537871168,50.15,81850.54,0.0,-0.9988,0.0,0.20183]
[1778537872179,50.15,81854.64,0.0,-0.99879,0.0,0.20283]
[1778537877213,50.15,81857.35,0.0,-0.99879,0.0,0.20349]
[1778537882250,50.15,81857.45,0.0,-0.99879,0.0,0.20351]
[1778537887597,50.15,81856.25,0.0,-0.99879,0.0,0.20322]
[1778537893327,50.15,81860.65,0.0,-0.99879,0.0,0.2043]
[1778537898363,50.15,81858.79,0.0,-0.99879,0.0,0.20384]
[1778537905411,50.15,81860.29,0.0,-0.99879,0.0,0.20421]
[1778537910446,50.15,81863.91,0.0,-0.99878,0.0,0.2051]
[1778537916488,50.15,81864.97,0.0,-0.99878,0.0,0.20484]
[1778537917811,50.15,81859.25,0.0,-0.99879,0.0,0.20344]
[1778537919509,50.15,81858.75,0.0,-0.99879,0.0,0.20331]
[1778537920516,50.15,81853.16,0.0,-0.9988,0.0,0.20195]
[1778537921524,50.15,81852.39,0.0,-0.9988,0.0,0.20176]
[1778537924544,50.15,81857.93,0.0,-0.99879,0.0,0.20311]
[1778537927882,50.15,81860.47,0.0,-0.99879,0.0,0.20373]
[1778537932603,50.15,81871.15,0.0,-0.99877,0.0,0.20637]
[1778537933610,50.15,81882.89,0.0,-0.99875,0.0,0.2093]
[1778537934617,50.15,81882.78,0.0,-0.99875,0.0,0.20927]
[1778537937952,50.15,81891.04,0.0,-0.99874,0.0,0.21135]
[1778537938645,50.15,81891.04,0.0,-0.99874,0.0,0.21135]
[1778537943680,50.15,81887.73,0.0,-0.99875,0.0,0.21052]
[1778537945695,50.15,81895.11,0.0,-0.99873,0.0,0.21239]
[1778537946702,50.15,81894.51,0.0,-0.99873,0.0,0.21223]
[1778537951740,50.15,81894.35,0.0,-0.99873,0.0,0.21219]
[1778537956777,50.15,81892.8,0.0,-0.99874,0.0,0.2118]
[1778537961810,50.15,81895.0,0.0,-0.99873,0.0,0.21236]
[1778537966845,50.15,81895.89,0.0,-0.99873,0.0,0.21259]
[1778537971880,50.15,81899.04,0.0,-0.99873,0.0,0.21285]
[1778537973895,50.15,81899.56,0.0,-0.99873,0.0,0.21298]
[1778537978931,50.15,81899.15,0.0,-0.99873,0.0,0.21288]
[1778537983964,50.15,81899.25,0.0,-0.99873,0.0,0.2129]
[1778537988999,50.15,81898.93,0.0,-0.99873,0.0,0.21282]
[1778537995042,50.15,81899.7,0.0,-0.99873,0.0,0.21302]
[1778538001086,50.15,81898.01,0.0,-0.99873,0.0,0.21259]
[1778538004107,50.15,81902.86,0.0,-0.99872,0.0,0.21383]
[1778538009141,50.15,81902.13,0.0,-0.99872,0.0,0.21364]
[1778538014176,50.15,81901.91,0.0,-0.99872,0.0,0.21358]
[1778538019211,50.15,81899.93,0.0,-0.99873,0.0,0.21308]
[1778538021226,50.15,81904.85,0.0,-0.99872,0.0,0.21434]
[1778538026261,50.15,81907.51,0.0,-0.99872,0.0,0.21502]
[1778538027268,50.15,81914.38,0.0,-0.9987,0.0,0.21679]
[1778538029281,50.15,81918.33,0.0,-0.9987,0.0,0.21782]
[1778538034316,50.15,81920.66,0.0,-0.9987,0.0,0.21788]
[1778538039353,50.15,81921.63,0.0,-0.9987,0.0,0.21813]
[1778538044387,50.15,81921.62,0.0,-0.9987,0.0,0.21813]
[1778538049423,50.15,81923.52,0.0,-0.99869,0.0,0.21862]
[1778538052443,50.15,81919.8,0.0,-0.9987,0.0,0.21765]
[1778538057478,50.15,81920.03,0.0,-0.9987,0.0,0.21771]
[1778538063522,50.15,81917.94,0.0,-0.9987,0.0,0.21717]
[1778538068874,50.15,81913.64,0.0,-0.99871,0.0,0.21606]
[1778538073591,50.15,81918.32,0.0,-0.9987,0.0,0.21727]
[1778538078944,50.15,81917.41,0.0,-0.9987,0.0,0.21703]
[1778538084671,50.15,81897.28,0.0,-0.99874,0.0,0.21187]
[1778538085677,50.15,81896.12,0.0,-0.99874,0.0,0.21157]
[1778538090710,50.15,81895.41,0.0,-0.99874,0.0,0.21139]
[1778538094740,50.15,81889.23,0.0,-0.99875,0.0,0.2093]
[1778538099774,50.15,81892.88,0.0,-0.99875,0.0,0.21022]
[1778538105816,50.15,81892.89,0.0,-0.99875,0.0,0.21022]
[1778538109844,50.15,81889.14,0.0,-0.99875,0.0,0.20928]
[1778538114880,50.15,81887.86,0.0,-0.99875,0.0,0.20896]
[1778538119914,50.15,81887.91,0.0,-0.99875,0.0,0.20897]
[1778538124949,50.15,81885.38,0.0,-0.99876,0.0,0.20833]
[1778538129983,50.15,81883.84,0.0,-0.99876,0.0,0.20795]
[1778538135019,50.15,81887.57,0.0,-0.99875,0.0,0.20888]
[1778538139365,50.15,81881.8,0.0,-0.99876,0.0,0.20744]
[1778538142067,50.15,81875.87,0.0,-0.99877,0.0,0.20597]
[1778538146096,50.15,81870.27,0.0,-0.99878,0.0,0.20458]
[1778538151131,50.15,81866.86,0.0,-0.99879,0.0,0.20323]
[1778538156166,50.15,81861.5,0.0,-0.9988,0.0,0.20192]
[1778538159514,50.15,81855.57,0.0,-0.99881,0.0,0.20048]
[1778538160193,50.15,81855.57,0.0,-0.99881,0.0,0.20048]
[1778538168250,50.15,81854.91,0.0,-0.99881,0.0,0.20032]
[1778538173285,50.15,81854.42,0.0,-0.99881,0.0,0.2002]
[1778538178320,50.15,81853.41,0.0,-0.99881,0.0,0.19996]
[1778538183355,50.15,81853.41,0.0,-0.99881,0.0,0.19996]
[1778538188390,50.15,81850.75,0.0,-0.99882,0.0,0.19931]
[1778538193426,50.15,81848.95,0.0,-0.99882,0.0,0.19888]
[1778538198461,50.15,81846.8,0.0,-0.99882,0.0,0.19837]
[1778538199468,50.15,81841.18,0.0,-0.99883,0.0,0.19702]
[1778538200475,50.15,81840.68,0.0,-0.99883,0.0,0.1969]
[1778538206518,50.15,81837.57,0.0,-0.99884,0.0,0.19616]
[1778538210547,50.15,81832.19,0.0,-0.99884,0.0,0.19489]
[1778538215581,50.15,81817.37,0.0,-0.99887,0.0,0.19093]
[1778538216588,50.15,81808.9,0.0,-0.99888,0.0,0.18897]
[1778538217595,50.15,81808.4,0.0,-0.99888,0.0,0.18886]
[1778538222632,50.15,81806.15,0.0,-0.99889,0.0,0.18834]
[1778538227667,50.15,81806.9,0.0,-0.99888,0.0,0.18851]
[1778538232702,50.15,81813.56,0.0,-0.99888,0.0,0.19005]
[1778538237737,50.15,81813.05,0.0,-0.99888,0.0,0.18993]
[1778538240075,50.15,81819.27,0.0,-0.99887,0.0,0.19137]
[1778538245793,50.15,81818.92,0.0,-0.99887,0.0,0.19129]
[1778538250831,50.15,81820.04,0.0,-0.99887,0.0,0.19155]
[1778538252843,50.15,81820.26,0.0,-0.99887,0.0,0.1916]
[1778538255864,50.15,81823.23,0.0,-0.99886,0.0,0.19229]
[1778538260907,50.15,81825.79,0.0,-0.99886,0.0,0.19289]
[1778538265940,50.15,81826.92,0.0,-0.99886,0.0,0.19315]
[1778538270975,50.15,81831.34,0.0,-0.99885,0.0,0.19419]
[1778538273997,50.15,81836.3,0.0,-0.99884,0.0,0.19486]
[1778538276011,50.15,81846.58,0.0,-0.99883,0.0,0.1973]
[1778538281047,50.15,81848.34,0.0,-0.99883,0.0,0.19772]
[1778538287090,50.15,81850.42,0.0,-0.99882,0.0,0.19822]
[1778538292124,50.15,81850.92,0.0,-0.99882,0.0,0.19834]
[1778538297159,50.15,81852.72,0.0,-0.99882,0.0,0.19877]
[1778538302194,50.15,81848.11,0.0,-0.99883,0.0,0.19766]
[1778538304208,50.15,81839.62,0.0,-0.99884,0.0,0.19564]
[1778538308237,50.15,81831.84,0.0,-0.99885,0.0,0.19381]
[1778538312263,50.15,81826.46,0.0,-0.99886,0.0,0.19255]
[1778538317299,50.15,81824.9,0.0,-0.99886,0.0,0.19218]
[1778538322335,50.15,81819.33,0.0,-0.99887,0.0,0.19089]
[1778538327370,50.15,81822.2,0.0,-0.99887,0.0,0.19155]
[1778538332404,50.15,81818.31,0.0,-0.99887,0.0,0.19016]
[1778538337439,50.15,81820.91,0.0,-0.99887,0.0,0.19076]
[1778538340796,50.15,81833.37,0.0,-0.99885,0.0,0.19367]
[1778538346502,50.15,81836.58,0.0,-0.99885,0.0,0.19442]
[1778538351537,50.15,81836.28,0.0,-0.99885,0.0,0.19435]
[1778538352544,50.15,81830.4,0.0,-0.99886,0.0,0.19297]
[1778538357579,50.15,81832.24,0.0,-0.99885,0.0,0.1934]
[1778538362614,50.15,81834.07,0.0,-0.99885,0.0,0.19383]
[1778538364628,50.15,81814.21,0.0,-0.99888,0.0,0.18921]
[1778538369665,50.15,81812.26,0.0,-0.99888,0.0,0.18877]
[1778538372725,50.15,81805.97,0.0,-0.99889,0.0,0.18733]
[1778538373703,50.15,81791.67,0.0,-0.99891,0.0,0.18409]
[1778538374714,50.15,81784.35,0.0,-0.99892,0.0,0.18245]
[1778538375714,50.15,81784.0,0.0,-0.99892,0.0,0.18238]
[1778538381758,50.15,81782.75,0.0,-0.99893,0.0,0.1821]
[1778538383773,50.15,81772.86,0.0,-0.99894,0.0,0.17991]
[1778538384779,50.15,81771.05,0.0,-0.99894,0.0,0.17951]
[1778538389814,50.15,81767.4,0.0,-0.99895,0.0,0.17871]
[1778538394849,50.15,81771.28,0.0,-0.99894,0.0,0.17909]
[1778538399884,50.15,81771.53,0.0,-0.99894,0.0,0.17915]
[1778538404919,50.15,81772.74,0.0,-0.99894,0.0,0.17941]
[1778538409954,50.15,81772.46,0.0,-0.99894,0.0,0.17935]
[1778538411292,50.15,81765.41,0.0,-0.99895,0.0,0.17781]
[1778538417003,50.15,81762.2,0.0,-0.99896,0.0,0.17711]
[1778538420030,50.15,81751.32,0.0,-0.99897,0.0,0.17477]
[1778538421362,50.15,81741.03,0.0,-0.99899,0.0,0.17257]
[1778538427077,50.15,81744.92,0.0,-0.99898,0.0,0.1734]
[1778538433122,50.15,81747.65,0.0,-0.99898,0.0,0.17398]
[1778538435136,50.15,81755.61,0.0,-0.99897,0.0,0.17569]
[1778538436144,50.15,81757.36,0.0,-0.99896,0.0,0.17607]
[1778538441502,50.15,81758.28,0.0,-0.99896,0.0,0.17627]
[1778538447220,50.15,81758.34,0.0,-0.99896,0.0,0.17628]
[1778538448227,50.15,81751.22,0.0,-0.99897,0.0,0.17475]
[1778538449234,50.15,81741.74,0.0,-0.99898,0.0,0.17272]
[1778538454269,50.15,81741.87,0.0,-0.99899,0.0,0.1723]
[1778538459304,50.15,81739.97,0.0,-0.99899,0.0,0.17189]
[1778538464340,50.15,81740.44,0.0,-0.99899,0.0,0.17199]
[1778538467360,50.15,81746.05,0.0,-0.99898,0.0,0.17318]
[1778538469377,50.15,81752.58,0.0,-0.99897,0.0,0.17458]
[1778538474409,50.15,81755.04,0.0,-0.99897,0.0,0.17511]
[1778538478437,50.15,81749.89,0.0,-0.99898,0.0,0.174]
[1778538483473,50.15,81753.0,0.0,-0.99897,0.0,0.17467]
[1778538486493,50.15,81747.72,0.0,-0.99898,0.0,0.17354]
[1778538488508,50.15,81735.58,0.0,-0.999,0.0,0.17097]
[1778538491856,50.15,81742.29,0.0,-0.99899,0.0,0.17239]
[1778538492535,50.15,81742.29,0.0,-0.99899,0.0,0.17239]
[1778538495558,50.15,81750.93,0.0,-0.99897,0.0,0.17422]
[1778538496565,50.15,81759.48,0.0,-0.99896,0.0,0.17606]
[1778538500593,50.15,81750.9,0.0,-0.99897,0.0,0.17422]
[1778538505632,50.15,81750.88,0.0,-0.99897,0.0,0.17421]
[1778538507646,50.15,81743.64,0.0,-0.99898,0.0,0.17267]
[1778538509660,50.15,81738.26,0.0,-0.99899,0.0,0.17153]
[1778538514695,50.15,81736.46,0.0,-0.999,0.0,0.1707]
[1778538519731,50.15,81736.7,0.0,-0.999,0.0,0.17075]
[1778538525773,50.15,81733.19,0.0,-0.999,0.0,0.17002]
[1778538530814,50.15,81730.92,0.0,-0.999,0.0,0.16954]
[1778538531817,50.15,81722.78,0.0,-0.99902,0.0,0.16785]
[1778538532823,50.15,81717.02,0.0,-0.99902,0.0,0.16666]
[1778538533830,50.15,81718.29,0.0,-0.99902,0.0,0.16692]
[1778538538871,50.15,81723.17,0.0,-0.99901,0.0,0.16793]
[1778538543900,50.15,81723.64,0.0,-0.99901,0.0,0.16803]
[1778538547929,50.15,81729.18,0.0,-0.99901,0.0,0.16918]
[1778538549942,50.15,81733.13,0.0,-0.999,0.0,0.17]
[1778538551957,50.15,81727.83,0.0,-0.99901,0.0,0.1689]
[1778538556991,50.15,81726.9,0.0,-0.99901,0.0,0.1687]
[1778538562026,50.15,81726.03,0.0,-0.99901,0.0,0.16852]
[1778538566054,50.15,81720.08,0.0,-0.99902,0.0,0.16729]
[1778538571090,50.15,81720.66,0.0,-0.99902,0.0,0.16697]
[1778538576125,50.15,81720.16,0.0,-0.99902,0.0,0.16686]
[1778538581161,50.15,81720.26,0.0,-0.99902,0.0,0.16688]
[1778538587204,50.15,81719.17,0.0,-0.99902,0.0,0.16666]
[1778538592558,50.15,81721.61,0.0,-0.99902,0.0,0.16716]
[1778538598280,50.15,81721.23,0.0,-0.99902,0.0,0.16708]
[1778538603315,50.15,81723.31,0.0,-0.99902,0.0,0.16751]
[1778538608353,50.15,81723.49,0.0,-0.99902,0.0,0.16755]
[1778538615403,50.15,81720.83,0.0,-0.99902,0.0,0.167]
[1778538620438,50.15,81734.32,0.0,-0.999,0.0,0.1698]
[1778538621446,50.15,81740.29,0.0,-0.99899,0.0,0.17106]
[1778538623459,50.15,81745.21,0.0,-0.99899,0.0,0.17209]
[1778538625474,50.15,81751.09,0.0,-0.99898,0.0,0.17334]
[1778538630509,50.15,81755.01,0.0,-0.99897,0.0,0.17418]
[1778538635547,50.15,81753.12,0.0,-0.99898,0.0,0.17332]
[1778538640585,50.15,81751.68,0.0,-0.99898,0.0,0.17301]
[1778538645614,50.15,81748.61,0.0,-0.99899,0.0,0.17236]
[1778538650648,50.15,81753.61,0.0,-0.99898,0.0,0.17342]
[1778538655684,50.15,81754.04,0.0,-0.99898,0.0,0.17351]
[1778538660721,50.15,81755.37,0.0,-0.99898,0.0,0.1738]
[1778538665754,50.15,81755.37,0.0,-0.99898,0.0,0.1738]
[1778538670790,50.15,81748.73,0.0,-0.99899,0.0,0.17238]
[1778538675825,50.15,81748.39,0.0,-0.99899,0.0,0.17231]
[1778538680860,50.15,81750.93,0.0,-0.99898,0.0,0.17285]
[1778538686907,50.15,81750.76,0.0,-0.99898,0.0,0.17282]
[1778538692944,50.15,81753.01,0.0,-0.99898,0.0,0.17284]
[1778538697979,50.15,81750.0,0.0,-0.99899,0.0,0.1722]
[1778538702007,50.15,81755.62,0.0,-0.99898,0.0,0.17339]
[1778538710067,50.15,81756.45,0.0,-0.99898,0.0,0.17357]
[1778538717117,50.15,81757.81,0.0,-0.99898,0.0,0.17386]
[1778538722153,50.15,81755.72,0.0,-0.99898,0.0,0.17341]
[1778538727188,50.15,81760.84,0.0,-0.99897,0.0,0.17451]
[1778538732222,50.15,81760.33,0.0,-0.99897,0.0,0.1744]
[1778538737258,50.15,81759.95,0.0,-0.99897,0.0,0.17432]
[1778538742293,50.15,81757.15,0.0,-0.99898,0.0,0.17372]
[1778538745316,50.15,81762.63,0.0,-0.99897,0.0,0.17489]
[1778538748338,50.15,81766.44,0.0,-0.99896,0.0,0.17571]
[1778538753686,50.15,81766.66,0.0,-0.99897,0.0,0.1753]
[1778538756393,50.15,81771.75,0.0,-0.99896,0.0,0.1764]
[1778538763756,50.15,81773.63,0.0,-0.99896,0.0,0.1768]
[1778538769486,50.15,81769.28,0.0,-0.99896,0.0,0.17586]
[1778538774520,50.15,81766.87,0.0,-0.99897,0.0,0.17534]
[1778538778547,50.15,81770.35,0.0,-0.99896,0.0,0.17609]
[1778538780562,50.15,81770.1,0.0,-0.99896,0.0,0.17604]
[1778538785597,50.15,81771.19,0.0,-0.99896,0.0,0.17627]
[1778538791638,50.15,81772.57,0.0,-0.99896,0.0,0.17657]
[1778538797680,50.15,81772.3,0.0,-0.99896,0.0,0.17651]
[1778538802715,50.15,81773.56,0.0,-0.99896,0.0,0.17679]
[1778538807749,50.15,81774.15,0.0,-0.99896,0.0,0.17692]
[1778538814110,50.15,81774.7,0.0,-0.99896,0.0,0.17657]
[1778538819833,50.15,81772.34,0.0,-0.99896,0.0,0.17606]
[1778538824869,50.15,81775.78,0.0,-0.99896,0.0,0.1768]
[1778538829904,50.15,81764.6,0.0,-0.99897,0.0,0.17439]
[1778538830911,50.15,81754.19,0.0,-0.99899,0.0,0.17217]
[1778538831918,50.15,81747.85,0.0,-0.99899,0.0,0.17084]
[1778538832925,50.15,81747.19,0.0,-0.999,0.0,0.1707]
[1778538837959,50.15,81743.92,0.0,-0.999,0.0,0.17001]
[1778538841988,50.15,81749.63,0.0,-0.99899,0.0,0.17121]
[1778538844002,50.15,81750.56,0.0,-0.99899,0.0,0.17141]
[1778538849037,50.15,81749.03,0.0,-0.99899,0.0,0.17108]
[1778538855079,50.15,81744.21,0.0,-0.999,0.0,0.17007]
[1778538858100,50.15,81736.38,0.0,-0.99901,0.0,0.16844]
[1778538863135,50.15,81746.66,0.0,-0.999,0.0,0.17059]
[1778538868170,50.15,81746.35,0.0,-0.999,0.0,0.17052]
[1778538873205,50.15,81743.8,0.0,-0.999,0.0,0.16953]
[1778538878240,50.15,81740.27,0.0,-0.99901,0.0,0.1688]
[1778538883275,50.15,81741.45,0.0,-0.99901,0.0,0.16904]
[1778538888310,50.15,81744.24,0.0,-0.999,0.0,0.16963]
[1778538893346,50.15,81746.1,0.0,-0.999,0.0,0.17002]
[1778538896366,50.15,81740.91,0.0,-0.99901,0.0,0.16893]
[1778538900394,50.15,81737.69,0.0,-0.99901,0.0,0.16826]
[1778538903418,50.15,81730.55,0.0,-0.99902,0.0,0.16678]
[1778538908450,50.15,81731.28,0.0,-0.99902,0.0,0.16694]
[1778538913484,50.15,81728.91,0.0,-0.99902,0.0,0.16645]
[1778538920534,50.15,81728.55,0.0,-0.99902,0.0,0.16637]
[1778538923555,50.15,81734.41,0.0,-0.99902,0.0,0.16758]
[1778538924923,50.15,81739.85,0.0,-0.99901,0.0,0.16871]
[1778538925568,50.15,81739.85,0.0,-0.99901,0.0,0.16871]
[1778538930605,50.15,81738.04,0.0,-0.99901,0.0,0.16833]
[1778538936646,50.15,81735.9,0.0,-0.99902,0.0,0.16744]
[1778538941681,50.15,81737.35,0.0,-0.99901,0.0,0.16774]
[1778538946717,50.15,81737.42,0.0,-0.99901,0.0,0.16776]
[1778538951753,50.15,81733.79,0.0,-0.99902,0.0,0.16701]
[1778538952760,50.15,81727.81,0.0,-0.99903,0.0,0.16578]
[1778538953768,50.15,81726.23,0.0,-0.99903,0.0,0.16545]
[1778538958802,50.15,81730.22,0.0,-0.99902,0.0,0.16627]
[1778538965206,50.15,81731.31,0.0,-0.99902,0.0,0.1665]
[1778538970886,50.15,81732.49,0.0,-0.99902,0.0,0.16674]
[1778538977935,50.15,81733.98,0.0,-0.99902,0.0,0.16705]
[1778538981963,50.15,81742.09,0.0,-0.99901,0.0,0.16873]
[1778538982971,50.15,81743.31,0.0,-0.99901,0.0,0.16898]
[1778538985346,50.15,81749.0,0.0,-0.999,0.0,0.17017]
[1778538991026,50.15,81750.16,0.0,-0.999,0.0,0.16996]
[1778538995417,50.15,81742.52,0.0,-0.99901,0.0,0.16837]
[1778539001096,50.15,81745.99,0.0,-0.99901,0.0,0.16909]
[1778539002103,50.15,81745.03,0.0,-0.99901,0.0,0.16889]
[1778539007138,50.15,81746.28,0.0,-0.999,0.0,0.16915]
[1778539012173,50.15,81750.11,0.0,-0.999,0.0,0.16995]
[1778539017208,50.15,81755.14,0.0,-0.99899,0.0,0.17101]
[1778539022243,50.15,81756.27,0.0,-0.99899,0.0,0.17125]
[1778539027283,50.15,81753.85,0.0,-0.99899,0.0,0.17074]
[1778539032320,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539035336,50.15,81762.26,0.0,-0.99898,0.0,0.17252]
[1778539040370,50.15,81762.47,0.0,-0.99898,0.0,0.17256]
[1778539046419,50.15,81763.33,0.0,-0.99898,0.0,0.17274]
[1778539052460,50.15,81763.54,0.0,-0.99898,0.0,0.17233]
[1778539057496,50.15,81764.94,0.0,-0.99898,0.0,0.17263]
[1778539060518,50.15,81775.36,0.0,-0.99897,0.0,0.17486]
[1778539061523,50.15,81787.44,0.0,-0.99895,0.0,0.17747]
[1778539062531,50.15,81784.88,0.0,-0.99896,0.0,0.17691]
[1778539065551,50.15,81779.52,0.0,-0.99896,0.0,0.17575]
[1778539068572,50.15,81785.49,0.0,-0.99895,0.0,0.17705]
[1778539069580,50.15,81784.89,0.0,-0.99896,0.0,0.17692]
[1778539071592,50.15,81778.79,0.0,-0.99896,0.0,0.1756]
[1778539076024,50.15,81779.06,0.0,-0.99896,0.0,0.17565]
[1778539081663,50.15,81779.52,0.0,-0.99896,0.0,0.17575]
[1778539082670,50.15,81773.53,0.0,-0.99897,0.0,0.17446]
[1778539083678,50.15,81772.42,0.0,-0.99897,0.0,0.17423]
[1778539088711,50.15,81771.11,0.0,-0.99897,0.0,0.17395]
[1778539093747,50.15,81768.53,0.0,-0.99898,0.0,0.17339]
[1778539098782,50.15,81769.57,0.0,-0.99898,0.0,0.17362]
[1778539100796,50.15,81771.75,0.0,-0.99897,0.0,0.17408]
[1778539102810,50.15,81780.41,0.0,-0.99896,0.0,0.17595]
[1778539103818,50.15,81780.58,0.0,-0.99896,0.0,0.17598]
[1778539109859,50.15,81779.64,0.0,-0.99896,0.0,0.17578]
[1778539116307,50.15,81778.13,0.0,-0.99897,0.0,0.17499]
[1778539122951,50.15,81776.32,0.0,-0.99897,0.0,0.1746]
[1778539126377,50.15,81781.62,0.0,-0.99896,0.0,0.17574]
[1778539132014,50.15,81784.4,0.0,-0.99896,0.0,0.17634]
[1778539143088,50.15,81786.03,0.0,-0.99896,0.0,0.1767]
[1778539145105,50.15,81791.03,0.0,-0.99895,0.0,0.17779]
[1778539150141,50.15,81792.34,0.0,-0.99895,0.0,0.17807]
[1778539156589,50.15,81793.11,0.0,-0.99895,0.0,0.17824]
[1778539162224,50.15,81793.28,0.0,-0.99895,0.0,0.17828]
[1778539168266,50.15,81793.05,0.0,-0.99895,0.0,0.17823]
[1778539174308,50.15,81792.36,0.0,-0.99895,0.0,0.17761]
[1778539179343,50.15,81792.15,0.0,-0.99895,0.0,0.17756]
[1778539182364,50.15,81785.56,0.0,-0.99896,0.0,0.17613]
[1778539183372,50.15,81783.54,0.0,-0.99896,0.0,0.17569]
[1778539188408,50.15,81785.73,0.0,-0.99896,0.0,0.17617]
[1778539193446,50.15,81784.0,0.0,-0.99896,0.0,0.17579]
[1778539198481,50.15,81783.74,0.0,-0.99896,0.0,0.17574]
[1778539203518,50.15,81780.06,0.0,-0.99897,0.0,0.17494]
[1778539208557,50.15,81782.74,0.0,-0.99896,0.0,0.17552]
[1778539213593,50.15,81783.73,0.0,-0.99896,0.0,0.17573]
[1778539215605,50.15,81776.2,0.0,-0.99897,0.0,0.17411]
[1778539217623,50.15,81776.46,0.0,-0.99897,0.0,0.17417]
[1778539222658,50.15,81776.04,0.0,-0.99897,0.0,0.17408]
[1778539227693,50.15,81772.55,0.0,-0.99898,0.0,0.17333]
[1778539231723,50.15,81770.36,0.0,-0.99898,0.0,0.17241]
[1778539236756,50.15,81769.97,0.0,-0.99898,0.0,0.17233]
[1778539241794,50.15,81770.06,0.0,-0.99898,0.0,0.17234]
[1778539247224,50.15,81770.53,0.0,-0.99898,0.0,0.17244]
[1778539253875,50.15,81770.31,0.0,-0.99898,0.0,0.1724]
[1778539258911,50.15,81769.73,0.0,-0.99898,0.0,0.17227]
[1778539262938,50.15,81780.0,0.0,-0.99897,0.0,0.17447]
[1778539263945,50.15,81781.0,0.0,-0.99897,0.0,0.17468]
[1778539264952,50.15,81788.61,0.0,-0.99896,0.0,0.17632]
[1778539265959,50.15,81790.69,0.0,-0.99896,0.0,0.17678]
[1778539270995,50.15,81791.55,0.0,-0.99895,0.0,0.17696]
[1778539273016,50.15,81797.26,0.0,-0.99895,0.0,0.17821]
[1778539275025,50.15,81794.08,0.0,-0.99895,0.0,0.17751]
[1778539277434,50.15,81794.43,0.0,-0.99895,0.0,0.17759]
[1778539283081,50.15,81795.81,0.0,-0.99895,0.0,0.17789]
[1778539287503,50.15,81789.47,0.0,-0.99896,0.0,0.17651]
[1778539289123,50.15,81789.98,0.0,-0.99896,0.0,0.17662]
[1778539294159,50.15,81798.18,0.0,-0.99895,0.0,0.17794]
[1778539296174,50.15,81799.93,0.0,-0.99895,0.0,0.17832]
[1778539301208,50.15,81798.2,0.0,-0.99895,0.0,0.17794]
[1778539303222,50.15,81792.52,0.0,-0.99896,0.0,0.17671]
[1778539307644,50.15,81785.14,0.0,-0.99897,0.0,0.17511]
[1778539313292,50.15,81790.12,0.0,-0.99896,0.0,0.17619]
[1778539319335,50.15,81789.79,0.0,-0.99896,0.0,0.17611]
[1778539324369,50.15,81791.96,0.0,-0.99896,0.0,0.17658]
[1778539329404,50.15,81792.86,0.0,-0.99896,0.0,0.17678]
[1778539334440,50.15,81794.72,0.0,-0.99895,0.0,0.17718]
[1778539339475,50.15,81796.33,0.0,-0.99895,0.0,0.17754]
[1778539344510,50.15,81795.51,0.0,-0.99895,0.0,0.17736]
[1778539349545,50.15,81795.62,0.0,-0.99895,0.0,0.17738]
[1778539354580,50.15,81793.06,0.0,-0.99896,0.0,0.17636]
[1778539359615,50.15,81789.93,0.0,-0.99896,0.0,0.17568]
[1778539361635,50.15,81784.57,0.0,-0.99897,0.0,0.17452]
[1778539364655,50.15,81777.62,0.0,-0.99898,0.0,0.17304]
[1778539369686,50.15,81775.71,0.0,-0.99898,0.0,0.17263]
[1778539375728,50.15,81774.54,0.0,-0.99898,0.0,0.17238]
[1778539379756,50.15,81777.87,0.0,-0.99898,0.0,0.17309]
[1778539384793,50.15,81775.74,0.0,-0.99898,0.0,0.17264]
[1778539389826,50.15,81774.44,0.0,-0.99898,0.0,0.17236]
[1778539394868,50.15,81773.31,0.0,-0.99898,0.0,0.17212]
[1778539397890,50.15,81764.77,0.0,-0.999,0.0,0.17032]
[1778539398896,50.15,81765.0,0.0,-0.999,0.0,0.17036]
[1778539403931,50.15,81764.63,0.0,-0.999,0.0,0.17029]
[1778539408963,50.15,81763.3,0.0,-0.999,0.0,0.17001]
[1778539414001,50.15,81764.11,0.0,-0.999,0.0,0.16972]
[1778539419037,50.15,81764.54,0.0,-0.999,0.0,0.16981]
[1778539424074,50.15,81764.77,0.0,-0.999,0.0,0.16986]
[1778539426088,50.15,81759.54,0.0,-0.99901,0.0,0.16877]
[1778539427094,50.15,81758.22,0.0,-0.99901,0.0,0.16849]
[1778539428488,50.15,81763.97,0.0,-0.999,0.0,0.16969]
[1778539430115,50.15,81765.77,0.0,-0.999,0.0,0.17007]
[1778539434143,50.15,81770.86,0.0,-0.99899,0.0,0.17114]
[1778539435150,50.15,81772.81,0.0,-0.99899,0.0,0.17156]
[1778539440187,50.15,81772.01,0.0,-0.99899,0.0,0.17139]
[1778539445221,50.15,81772.89,0.0,-0.99899,0.0,0.17157]
[1778539453277,50.15,81771.23,0.0,-0.99899,0.0,0.17122]
[1778539458700,50.15,81770.24,0.0,-0.99899,0.0,0.17101]
[1778539464354,50.15,81770.04,0.0,-0.99899,0.0,0.17097]
[1778539469389,50.15,81769.24,0.0,-0.99899,0.0,0.1708]
[1778539477445,50.15,81769.24,0.0,-0.999,0.0,0.17035]
[1778539482480,50.15,81773.95,0.0,-0.99899,0.0,0.17134]
[1778539487516,50.15,81773.14,0.0,-0.99899,0.0,0.17117]
[1778539492552,50.15,81773.66,0.0,-0.99899,0.0,0.17128]
[1778539494565,50.15,81781.15,0.0,-0.99898,0.0,0.17287]
[1778539499602,50.15,81780.75,0.0,-0.99898,0.0,0.17278]
[1778539503628,50.15,81786.66,0.0,-0.99897,0.0,0.17405]
[1778539509051,50.15,81787.37,0.0,-0.99897,0.0,0.1742]
[1778539514706,50.15,81791.3,0.0,-0.99897,0.0,0.17504]
[1778539519740,50.15,81792.59,0.0,-0.99896,0.0,0.17532]
[1778539524775,50.15,81792.31,0.0,-0.99896,0.0,0.17526]
[1778539528803,50.15,81782.24,0.0,-0.99898,0.0,0.1731]
[1778539529811,50.15,81781.87,0.0,-0.99898,0.0,0.17302]
[1778539536859,50.15,81782.52,0.0,-0.99898,0.0,0.1727]
[1778539540888,50.15,81785.18,0.0,-0.99898,0.0,0.17327]
[1778539545922,50.15,81787.51,0.0,-0.99897,0.0,0.17377]
[1778539550957,50.15,81787.26,0.0,-0.99897,0.0,0.17371]
[1778539558006,50.15,81786.64,0.0,-0.99897,0.0,0.17358]
[1778539562038,50.15,81778.49,0.0,-0.99899,0.0,0.17185]
[1778539563045,50.15,81777.57,0.0,-0.99899,0.0,0.17165]
[1778539565059,50.15,81769.67,0.0,-0.999,0.0,0.16998]
[1778539567075,50.15,81769.74,0.0,-0.999,0.0,0.17]
[1778539572122,50.15,81769.86,0.0,-0.999,0.0,0.17002]
[1778539575145,50.15,81766.52,0.0,-0.999,0.0,0.16932]
[1778539579544,50.15,81772.25,0.0,-0.99899,0.0,0.17053]
[1778539585215,50.15,81776.05,0.0,-0.99899,0.0,0.17133]
[1778539587227,50.15,81782.94,0.0,-0.99898,0.0,0.17279]
[1778539588234,50.15,81791.03,0.0,-0.99897,0.0,0.17452]
[1778539589616,50.15,81796.32,0.0,-0.99896,0.0,0.17566]
[1778539591255,50.15,81796.58,0.0,-0.99896,0.0,0.17525]
[1778539596290,50.15,81799.53,0.0,-0.99896,0.0,0.17589]
[1778539601325,50.15,81801.56,0.0,-0.99896,0.0,0.17633]
[1778539606360,50.15,81806.52,0.0,-0.99895,0.0,0.17741]
[1778539615424,50.15,81812.18,0.0,-0.99894,0.0,0.17865]
[1778539621466,50.15,81813.31,0.0,-0.99894,0.0,0.1789]
[1778539625494,50.15,81825.27,0.0,-0.99892,0.0,0.18154]
[1778539626501,50.15,81826.35,0.0,-0.99892,0.0,0.18178]
[1778539631537,50.15,81822.46,0.0,-0.99893,0.0,0.18092]
[1778539637580,50.15,81822.25,0.0,-0.99893,0.0,0.18087]
[1778539643622,50.15,81820.71,0.0,-0.99893,0.0,0.18053]
[1778539648658,50.15,81820.53,0.0,-0.99893,0.0,0.18049]
[1778539654699,50.15,81819.75,0.0,-0.99893,0.0,0.17984]
[1778539660111,50.15,81819.21,0.0,-0.99893,0.0,0.17972]
[1778539667790,50.15,81818.62,0.0,-0.99894,0.0,0.17959]
[1778539674839,50.15,81818.21,0.0,-0.99894,0.0,0.1795]
[1778539678868,50.15,81826.27,0.0,-0.99892,0.0,0.18129]
[1778539680881,50.15,81826.49,0.0,-0.99892,0.0,0.18134]
[1778539682895,50.15,81837.63,0.0,-0.99891,0.0,0.18383]
[1778539683902,50.15,81840.95,0.0,-0.9989,0.0,0.18458]
[1778539688943,50.15,81844.42,0.0,-0.9989,0.0,0.18537]
[1778539694982,50.15,81849.27,0.0,-0.99889,0.0,0.18647]
[1778539698005,50.15,81855.8,0.0,-0.99888,0.0,0.18796]
[1778539699008,50.15,81864.62,0.0,-0.99887,0.0,0.19]
[1778539704044,50.15,81867.91,0.0,-0.99886,0.0,0.19076]
[1778539709079,50.15,81869.37,0.0,-0.99886,0.0,0.1911]
[1778539713107,50.15,81861.21,0.0,-0.99888,0.0,0.18871]
[1778539719149,50.15,81858.49,0.0,-0.99888,0.0,0.18809]
[1778539723177,50.15,81851.6,0.0,-0.99889,0.0,0.18651]
[1778539728212,50.15,81851.73,0.0,-0.99889,0.0,0.18654]
[1778539733249,50.15,81847.1,0.0,-0.9989,0.0,0.18549]
[1778539738282,50.15,81848.68,0.0,-0.9989,0.0,0.18585]
[1778539743318,50.15,81852.83,0.0,-0.99889,0.0,0.18679]
[1778539748357,50.15,81853.31,0.0,-0.99889,0.0,0.1869]
[1778539753392,50.15,81848.27,0.0,-0.9989,0.0,0.18575]
[1778539755404,50.15,81837.69,0.0,-0.99891,0.0,0.18336]
[1778539756412,50.15,81836.0,0.0,-0.99891,0.0,0.18298]
[1778539761453,50.15,81831.23,0.0,-0.99892,0.0,0.18191]
[1778539766483,50.15,81829.03,0.0,-0.99892,0.0,0.18142]
[1778539771517,50.15,81828.68,0.0,-0.99893,0.0,0.18087]
[1778539777560,50.15,81828.29,0.0,-0.99893,0.0,0.18078]
[1778539782594,50.15,81828.8,0.0,-0.99893,0.0,0.18089]
[1778539787631,50.15,81825.41,0.0,-0.99893,0.0,0.18014]
[1778539789644,50.15,81831.44,0.0,-0.99892,0.0,0.18148]
[1778539794679,50.15,81836.6,0.0,-0.99892,0.0,0.18263]
[1778539799714,50.15,81839.16,0.0,-0.99891,0.0,0.18321]
[1778539804749,50.15,81842.02,0.0,-0.99891,0.0,0.18385]
[1778539809784,50.15,81845.77,0.0,-0.9989,0.0,0.1847]
[1778539814819,50.15,81846.77,0.0,-0.9989,0.0,0.18492]
[1778539819854,50.15,81847.78,0.0,-0.9989,0.0,0.18515]
[1778539825897,50.15,81849.31,0.0,-0.9989,0.0,0.1855]
[1778539830931,50.15,81853.13,0.0,-0.99889,0.0,0.18637]
[1778539836975,50.15,81852.07,0.0,-0.9989,0.0,0.18564]
[1778539842015,50.15,81850.06,0.0,-0.9989,0.0,0.18518]
[1778539851076,50.15,81848.11,0.0,-0.9989,0.0,0.18474]
[1778539854097,50.15,81851.79,0.0,-0.9989,0.0,0.18558]
[1778539860142,50.15,81851.41,0.0,-0.9989,0.0,0.18549]
[1778539865179,50.15,81851.06,0.0,-0.9989,0.0,0.18541]
[1778539870212,50.15,81851.25,0.0,-0.9989,0.0,0.18545]
[1778539875251,50.15,81850.43,0.0,-0.9989,0.0,0.18527]
[1778539880279,50.15,81851.61,0.0,-0.9989,0.0,0.18553]
[1778539885313,50.15,81852.63,0.0,-0.9989,0.0,0.18577]
[1778539890348,50.15,81852.64,0.0,-0.9989,0.0,0.18577]
[1778539895384,50.15,81853.02,0.0,-0.9989,0.0,0.18537]
[1778539900418,50.15,81853.62,0.0,-0.9989,0.0,0.1855]
[1778539910488,50.15,81855.12,0.0,-0.99889,0.0,0.18584]
[1778539913509,50.15,81862.38,0.0,-0.99888,0.0,0.1875]
[1778539918544,50.15,81868.84,0.0,-0.99887,0.0,0.18899]
[1778539923580,50.15,81871.61,0.0,-0.99887,0.0,0.18963]
[1778539924970,50.15,81864.22,0.0,-0.99888,0.0,0.18793]
[1778539926601,50.15,81864.22,0.0,-0.99888,0.0,0.18793]
[1778539931636,50.15,81863.26,0.0,-0.99888,0.0,0.1877]
[1778539935666,50.15,81866.82,0.0,-0.99888,0.0,0.18852]
[1778539941708,50.15,81865.41,0.0,-0.99888,0.0,0.1882]
[1778539952786,50.15,81862.43,0.0,-0.99889,0.0,0.18702]
[1778539957821,50.15,81866.31,0.0,-0.99888,0.0,0.18791]
[1778539958828,50.15,81872.1,0.0,-0.99887,0.0,0.18925]
[1778539959835,50.15,81883.97,0.0,-0.99885,0.0,0.19201]
[1778539960840,50.15,81889.97,0.0,-0.99885,0.0,0.19342]
[1778539962855,50.15,81889.05,0.0,-0.99885,0.0,0.1932]
[1778539966886,50.15,81895.36,0.0,-0.99884,0.0,0.1947]
[1778539970915,50.15,81897.22,0.0,-0.99883,0.0,0.19514]
[1778539972929,50.15,81910.56,0.0,-0.99881,0.0,0.19833]
[1778539973937,50.15,81912.5,0.0,-0.99881,0.0,0.1988]
[1778539977964,50.15,81922.2,0.0,-0.9988,0.0,0.20115]
[1778539979977,50.15,81919.39,0.0,-0.9988,0.0,0.20047]
[1778539985471,50.15,81918.63,0.0,-0.9988,0.0,0.20028]
[1778539989041,50.15,81909.07,0.0,-0.99882,0.0,0.19797]
[1778539991057,50.15,81901.28,0.0,-0.99883,0.0,0.1961]
[1778539995543,50.15,81890.37,0.0,-0.99884,0.0,0.19351]
[1778540001126,50.15,81887.89,0.0,-0.99885,0.0,0.19293]
[1778540006160,50.15,81887.87,0.0,-0.99885,0.0,0.19293]
[1778540011196,50.15,81879.16,0.0,-0.99886,0.0,0.19039]
[1778540012203,50.15,81878.35,0.0,-0.99887,0.0,0.1902]
[1778540016231,50.15,81883.82,0.0,-0.99886,0.0,0.19147]
[1778540021266,50.15,81882.19,0.0,-0.99886,0.0,0.19109]
[1778540026305,50.15,81879.61,0.0,-0.99886,0.0,0.19049]
[1778540029322,50.15,81875.75,0.0,-0.99887,0.0,0.1896]
[1778540034357,50.15,81875.09,0.0,-0.99887,0.0,0.18944]
[1778540039392,50.15,81875.73,0.0,-0.99887,0.0,0.18959]
[1778540044427,50.15,81872.23,0.0,-0.99888,0.0,0.18878]
[1778540052483,50.15,81873.54,0.0,-0.99887,0.0,0.18908]
[1778540062554,50.15,81872.01,0.0,-0.99888,0.0,0.18873]
[1778540067589,50.15,81873.7,0.0,-0.99887,0.0,0.18912]
[1778540068596,50.15,81863.29,0.0,-0.99889,0.0,0.18673]
[1778540069608,50.15,81860.23,0.0,-0.99889,0.0,0.18603]
[1778540074638,50.15,81858.98,0.0,-0.9989,0.0,0.18526]
[1778540077659,50.15,81850.53,0.0,-0.99891,0.0,0.18335]
[1778540082695,50.15,81851.88,0.0,-0.99891,0.0,0.18365]
[1778540087729,50.15,81855.17,0.0,-0.9989,0.0,0.18439]
[1778540092764,50.15,81857.65,0.0,-0.9989,0.0,0.18495]
[1778540097799,50.15,81857.82,0.0,-0.9989,0.0,0.18499]
[1778540102835,50.15,81856.01,0.0,-0.9989,0.0,0.18458]
[1778540107869,50.15,81852.61,0.0,-0.99891,0.0,0.18381]
[1778540110890,50.15,81848.72,0.0,-0.99891,0.0,0.18294]
[1778540116387,50.15,81850.6,0.0,-0.99891,0.0,0.18336]
[1778540121967,50.15,81850.5,0.0,-0.99891,0.0,0.18334]
[1778540129019,50.15,81852.46,0.0,-0.99891,0.0,0.18378]
[1778540136569,50.15,81851.03,0.0,-0.99891,0.0,0.18297]
[1778540142110,50.15,81851.03,0.0,-0.99891,0.0,0.18297]
[1778540146639,50.15,81841.68,0.0,-0.99893,0.0,0.18089]
[1778540152181,50.15,81840.77,0.0,-0.99893,0.0,0.18068]
[1778540157217,50.15,81837.65,0.0,-0.99893,0.0,0.17999]
[1778540162251,50.15,81842.97,0.0,-0.99892,0.0,0.18117]
[1778540163259,50.15,81848.0,0.0,-0.99892,0.0,0.1823]
[1778540165273,50.15,81849.47,0.0,-0.99891,0.0,0.18262]
[1778540170308,50.15,81853.26,0.0,-0.99891,0.0,0.18348]
[1778540176849,50.15,81851.26,0.0,-0.99891,0.0,0.18303]
[1778540182393,50.15,81849.8,0.0,-0.99891,0.0,0.1827]
[1778540187428,50.15,81849.72,0.0,-0.99891,0.0,0.18268]
[1778540192463,50.15,81849.01,0.0,-0.99892,0.0,0.18204]
[1778540197499,50.15,81848.54,0.0,-0.99892,0.0,0.18193]
[1778540198505,50.15,81841.2,0.0,-0.99893,0.0,0.1803]
[1778540203541,50.15,81836.18,0.0,-0.99894,0.0,0.17919]
[1778540208575,50.15,81837.07,0.0,-0.99893,0.0,0.17939]
[1778540213610,50.15,81834.25,0.0,-0.99894,0.0,0.17876]
[1778540218645,50.15,81835.07,0.0,-0.99894,0.0,0.17894]
[1778540223680,50.15,81841.69,0.0,-0.99893,0.0,0.18041]
[1778540228716,50.15,81842.45,0.0,-0.99893,0.0,0.18058]
[1778540233750,50.15,81844.49,0.0,-0.99892,0.0,0.18103]
[1778540238784,50.15,81845.15,0.0,-0.99892,0.0,0.18118]
[1778540245834,50.15,81846.86,0.0,-0.99892,0.0,0.18156]
[1778540250869,50.15,81849.51,0.0,-0.99892,0.0,0.18215]
[1778540255904,50.15,81849.7,0.0,-0.99892,0.0,0.18171]
[1778540260940,50.15,81850.98,0.0,-0.99892,0.0,0.182]
[1778540265974,50.15,81851.57,0.0,-0.99892,0.0,0.18213]
[1778540271009,50.15,81850.64,0.0,-0.99892,0.0,0.18192]
[1778540276044,50.15,81856.04,0.0,-0.99891,0.0,0.18313]
[1778540277556,50.15,81860.1,0.0,-0.9989,0.0,0.18405]
[1778540282087,50.15,81865.95,0.0,-0.9989,0.0,0.18537]
[1778540283096,50.15,81867.49,0.0,-0.99889,0.0,0.18572]
[1778540288131,50.15,81869.52,0.0,-0.99889,0.0,0.18619]
[1778540294172,50.15,81872.8,0.0,-0.99889,0.0,0.18694]
[1778540297696,50.15,81868.92,0.0,-0.99889,0.0,0.18605]
[1778540303235,50.15,81865.67,0.0,-0.9989,0.0,0.18531]
[1778540306256,50.15,81857.07,0.0,-0.99891,0.0,0.18336]
[1778540307766,50.15,81852.7,0.0,-0.99892,0.0,0.18238]
[1778540312298,50.15,81844.42,0.0,-0.99893,0.0,0.18006]
[1778540317838,50.15,81843.47,0.0,-0.99893,0.0,0.17985]
[1778540323380,50.15,81842.06,0.0,-0.99893,0.0,0.17954]
[1778540327408,50.15,81836.03,0.0,-0.99894,0.0,0.17821]
[1778540332443,50.15,81837.73,0.0,-0.99894,0.0,0.17858]
[1778540338485,50.15,81838.86,0.0,-0.99894,0.0,0.17883]
[1778540345535,50.15,81840.82,0.0,-0.99893,0.0,0.17926]
[1778540350571,50.15,81843.04,0.0,-0.99893,0.0,0.17975]
[1778540353591,50.15,81850.97,0.0,-0.99892,0.0,0.18151]
[1778540354598,50.15,81850.76,0.0,-0.99892,0.0,0.18147]
[1778540359638,50.15,81850.12,0.0,-0.99892,0.0,0.18132]
[1778540364668,50.15,81853.07,0.0,-0.99892,0.0,0.18198]
[1778540369710,50.15,81848.4,0.0,-0.99892,0.0,0.18094]
[1778540371717,50.15,81834.24,0.0,-0.99895,0.0,0.17734]
[1778540376753,50.15,81832.59,0.0,-0.99895,0.0,0.17698]
[1778540384808,50.15,81824.34,0.0,-0.99896,0.0,0.17519]
[1778540389848,50.15,81821.68,0.0,-0.99896,0.0,0.17461]
[1778540398400,50.15,81820.02,0.0,-0.99897,0.0,0.17426]
[1778540402936,50.15,81806.92,0.0,-0.99898,0.0,0.17146]
[1778540403943,50.15,81802.98,0.0,-0.99899,0.0,0.17062]
[1778540405966,50.15,81801.66,0.0,-0.99899,0.0,0.17034]
[1778540411001,50.15,81804.74,0.0,-0.99899,0.0,0.17099]
[1778540416037,50.15,81805.91,0.0,-0.99899,0.0,0.17124]
[1778540421071,50.15,81807.01,0.0,-0.99898,0.0,0.17148]
[1778540426106,50.15,81808.42,0.0,-0.99898,0.0,0.17177]
[1778540432149,50.15,81807.61,0.0,-0.99899,0.0,0.17114]
[1778540437183,50.15,81810.11,0.0,-0.99898,0.0,0.17167]
[1778540444232,50.15,81810.22,0.0,-0.99898,0.0,0.1717]
[1778540449267,50.15,81811.26,0.0,-0.99898,0.0,0.17192]
[1778540456317,50.15,81812.11,0.0,-0.99898,0.0,0.1721]
[1778540461352,50.15,81813.15,0.0,-0.99898,0.0,0.17232]
[1778540466388,50.15,81813.64,0.0,-0.99898,0.0,0.17242]
[1778540470416,50.15,81806.13,0.0,-0.99899,0.0,0.17083]
[1778540471423,50.15,81788.27,0.0,-0.99901,0.0,0.16709]
[1778540472431,50.15,81784.88,0.0,-0.99902,0.0,0.16639]
[1778540473438,50.15,81786.1,0.0,-0.99902,0.0,0.16664]
[1778540478986,50.15,81784.62,0.0,-0.99902,0.0,0.16633]
[1778540484515,50.15,81783.21,0.0,-0.99902,0.0,0.16604]
[1778540489060,50.15,81776.22,0.0,-0.99903,0.0,0.1646]
[1778540492570,50.15,81771.3,0.0,-0.99904,0.0,0.16316]
[1778540497605,50.15,81772.62,0.0,-0.99904,0.0,0.16343]
[1778540502641,50.15,81770.99,0.0,-0.99904,0.0,0.16309]
[1778540507679,50.15,81773.27,0.0,-0.99903,0.0,0.16356]
[1778540512712,50.15,81776.51,0.0,-0.99903,0.0,0.16422]
[1778540517747,50.15,81776.23,0.0,-0.99903,0.0,0.16416]
[1778540522781,50.15,81771.7,0.0,-0.99904,0.0,0.16324]
[1778540524794,50.15,81765.79,0.0,-0.99904,0.0,0.16204]
[1778540526809,50.15,81765.17,0.0,-0.99904,0.0,0.16192]
[1778540531845,50.15,81763.89,0.0,-0.99905,0.0,0.16166]
[1778540538894,50.15,81763.33,0.0,-0.99905,0.0,0.16155]
[1778540539902,50.15,81753.3,0.0,-0.99906,0.0,0.15954]
[1778540544944,50.15,81749.7,0.0,-0.99906,0.0,0.15882]
[1778540549971,50.15,81748.48,0.0,-0.99907,0.0,0.15858]
[1778540555012,50.15,81748.77,0.0,-0.99907,0.0,0.15821]
[1778540560042,50.15,81751.42,0.0,-0.99906,0.0,0.15873]
[1778540565078,50.15,81754.0,0.0,-0.99906,0.0,0.15924]
[1778540566084,50.15,81759.36,0.0,-0.99905,0.0,0.16031]
[1778540567090,50.15,81761.09,0.0,-0.99905,0.0,0.16066]
[1778540572126,50.15,81759.59,0.0,-0.99905,0.0,0.16036]
[1778540577161,50.15,81758.56,0.0,-0.99906,0.0,0.16015]
[1778540579692,50.15,81749.89,0.0,-0.99907,0.0,0.15843]
[1778540581189,50.15,81747.16,0.0,-0.99907,0.0,0.15789]
[1778540583203,50.15,81742.07,0.0,-0.99908,0.0,0.15689]
[1778540588238,50.15,81735.82,0.0,-0.99908,0.0,0.15566]
[1778540590252,50.15,81733.79,0.0,-0.99909,0.0,0.15527]
[1778540595287,50.15,81735.17,0.0,-0.99909,0.0,0.15554]
[1778540600330,50.15,81735.96,0.0,-0.99908,0.0,0.15569]
[1778540603351,50.15,81732.73,0.0,-0.99909,0.0,0.15506]
[1778540607379,50.15,81739.23,0.0,-0.99908,0.0,0.15633]
[1778540609903,50.15,81748.47,0.0,-0.99907,0.0,0.15815]
[1778540611407,50.15,81746.57,0.0,-0.99907,0.0,0.15734]
[1778540616442,50.15,81743.31,0.0,-0.99908,0.0,0.1567]
[1778540621478,50.15,81743.72,0.0,-0.99908,0.0,0.15678]
[1778540625505,50.15,81748.22,0.0,-0.99907,0.0,0.15767]
[1778540630540,50.15,81748.66,0.0,-0.99907,0.0,0.15775]
[1778540634568,50.15,81753.35,0.0,-0.99907,0.0,0.15868]
[1778540638596,50.15,81757.63,0.0,-0.99906,0.0,0.15953]
[1778540643631,50.15,81748.9,0.0,-0.99907,0.0,0.1578]
[1778540646654,50.15,81748.39,0.0,-0.99907,0.0,0.1577]
[1778540650190,50.15,81758.45,0.0,-0.99906,0.0,0.1597]
[1778540651689,50.15,81763.81,0.0,-0.99905,0.0,0.16077]
[1778540652695,50.15,81765.4,0.0,-0.99905,0.0,0.16109]
[1778540657730,50.15,81766.25,0.0,-0.99905,0.0,0.16126]
[1778540662766,50.15,81768.57,0.0,-0.99905,0.0,0.16172]
[1778540667800,50.15,81774.35,0.0,-0.99904,0.0,0.16289]
[1778540674849,50.15,81775.69,0.0,-0.99904,0.0,0.16272]
[1778540677869,50.15,81770.67,0.0,-0.99905,0.0,0.16171]
[1778540682906,50.15,81773.68,0.0,-0.99904,0.0,0.16232]
[1778540687942,50.15,81774.4,0.0,-0.99904,0.0,0.16246]
[1778540692977,50.15,81775.04,0.0,-0.99904,0.0,0.16259]
[1778540695998,50.15,81780.73,0.0,-0.99903,0.0,0.16375]
[1778540702043,50.15,81780.11,0.0,-0.99903,0.0,0.16362]
[1778540706068,50.15,81784.93,0.0,-0.99903,0.0,0.16461]
[1778540711102,50.15,81785.03,0.0,-0.99903,0.0,0.16463]
[1778540716138,50.15,81783.38,0.0,-0.99903,0.0,0.16429]
[1778540719159,50.15,81789.63,0.0,-0.99902,0.0,0.16557]
[1778540726210,50.15,81790.77,0.0,-0.99902,0.0,0.16581]
[1778540730236,50.15,81787.2,0.0,-0.99902,0.0,0.16507]
[1778540735271,50.15,81785.93,0.0,-0.99903,0.0,0.16437]
[1778540740306,50.15,81787.09,0.0,-0.99903,0.0,0.1646]
[1778540745341,50.15,81789.5,0.0,-0.99902,0.0,0.1651]
[1778540750897,50.15,81790.45,0.0,-0.99902,0.0,0.16529]
[1778540753398,50.15,81781.98,0.0,-0.99903,0.0,0.16356]
[1778540758431,50.15,81780.64,0.0,-0.99904,0.0,0.16329]
[1778540763467,50.15,81780.02,0.0,-0.99904,0.0,0.16316]
[1778540768503,50.15,81778.73,0.0,-0.99904,0.0,0.1629]
[1778540773536,50.15,81778.32,0.0,-0.99904,0.0,0.16282]
[1778540778572,50.15,81777.92,0.0,-0.99904,0.0,0.16273]
[1778540783607,50.15,81770.52,0.0,-0.99905,0.0,0.16124]
[1778540788643,50.15,81767.64,0.0,-0.99905,0.0,0.16066]
[1778540793677,50.15,81762.41,0.0,-0.99906,0.0,0.15918]
[1778540798714,50.15,81760.46,0.0,-0.99906,0.0,0.15879]
[1778540802742,50.15,81745.05,0.0,-0.99908,0.0,0.15576]
[1778540803749,50.15,81744.77,0.0,-0.99908,0.0,0.15571]
[1778540806770,50.15,81738.87,0.0,-0.99909,0.0,0.15456]
[1778540811804,50.15,81735.42,0.0,-0.99909,0.0,0.15389]
[1778540816840,50.15,81732.93,0.0,-0.9991,0.0,0.15341]
[1778540821875,50.15,81730.81,0.0,-0.9991,0.0,0.153]
[1778540826911,50.15,81734.95,0.0,-0.9991,0.0,0.1538]
[1778540831945,50.15,81729.88,0.0,-0.9991,0.0,0.15282]
[1778540837987,50.15,81726.65,0.0,-0.99911,0.0,0.15221]
[1778540843022,50.15,81723.79,0.0,-0.99911,0.0,0.15166]
[1778540848057,50.15,81723.41,0.0,-0.99911,0.0,0.15159]
[1778540853092,50.15,81722.97,0.0,-0.99911,0.0,0.15109]
[1778540858129,50.15,81722.36,0.0,-0.99911,0.0,0.15097]
[1778540861150,50.15,81728.03,0.0,-0.99911,0.0,0.15205]
[1778540863164,50.15,81731.66,0.0,-0.9991,0.0,0.15275]
[1778540868201,50.15,81733.83,0.0,-0.9991,0.0,0.15316]
[1778540873234,50.15,81738.12,0.0,-0.99909,0.0,0.15399]
[1778540878269,50.15,81741.39,0.0,-0.99909,0.0,0.15462]
[1778540883306,50.15,81743.51,0.0,-0.99909,0.0,0.15503]
[1778540886327,50.15,81747.73,0.0,-0.99908,0.0,0.15586]
[1778540891363,50.15,81747.44,0.0,-0.99908,0.0,0.1558]
[1778540897404,50.15,81749.04,0.0,-0.99908,0.0,0.15611]
[1778540902439,50.15,81751.57,0.0,-0.99908,0.0,0.15661]
[1778540909488,50.15,81750.93,0.0,-0.99908,0.0,0.15648]
[1778540913519,50.15,81737.82,0.0,-0.9991,0.0,0.15351]
[1778540914525,50.15,81736.68,0.0,-0.9991,0.0,0.15329]
[1778540916539,50.15,81731.07,0.0,-0.9991,0.0,0.15221]
[1778540918554,50.15,81730.31,0.0,-0.99911,0.0,0.15207]
[1778540923589,50.15,81726.66,0.0,-0.99911,0.0,0.15137]
[1778540928625,50.15,81728.44,0.0,-0.99911,0.0,0.15171]
[1778540933659,50.15,81725.07,0.0,-0.99911,0.0,0.15107]
[1778540939702,50.15,81724.26,0.0,-0.99911,0.0,0.15092]
[1778540944737,50.15,81723.25,0.0,-0.99911,0.0,0.15072]
[1778540949771,50.15,81722.78,0.0,-0.99911,0.0,0.15064]
[1778540952339,50.15,81713.18,0.0,-0.99913,0.0,0.14883]
[1778540958834,50.15,81713.07,0.0,-0.99913,0.0,0.14881]
[1778540963869,50.15,81712.88,0.0,-0.99913,0.0,0.14877]
[1778540968907,50.15,81716.49,0.0,-0.99912,0.0,0.14945]
[1778540973940,50.15,81717.79,0.0,-0.99912,0.0,0.14928]
[1778540976961,50.15,81712.55,0.0,-0.99913,0.0,0.1483]
[1778540982551,50.15,81711.74,0.0,-0.99913,0.0,0.14815]
[1778540985018,50.15,81708.57,0.0,-0.99913,0.0,0.14756]
[1778540991060,50.15,81708.27,0.0,-0.99913,0.0,0.1475]
[1778540996100,50.15,81705.01,0.0,-0.99914,0.0,0.14689]
[1778541001135,50.15,81702.04,0.0,-0.99914,0.0,0.14634]
[1778541006171,50.15,81701.09,0.0,-0.99914,0.0,0.14617]
[1778541011205,50.15,81699.48,0.0,-0.99914,0.0,0.14587]
[1778541016241,50.15,81697.67,0.0,-0.99915,0.0,0.14554]
[1778541021276,50.15,81697.12,0.0,-0.99915,0.0,0.14544]
[1778541024299,50.15,81693.16,0.0,-0.99915,0.0,0.14471]
[1778541029332,50.15,81693.29,0.0,-0.99915,0.0,0.14474]
[1778541034367,50.15,81694.18,0.0,-0.99915,0.0,0.1445]
[1778541041416,50.15,81694.39,0.0,-0.99915,0.0,0.14454]
[1778541048466,50.15,81694.19,0.0,-0.99915,0.0,0.1445]
[1778541050481,50.15,81699.99,0.0,-0.99915,0.0,0.14556]
[1778541052493,50.15,81705.67,0.0,-0.99914,0.0,0.14661]
[1778541057532,50.15,81705.18,0.0,-0.99914,0.0,0.14652]
[1778541062564,50.15,81708.38,0.0,-0.99914,0.0,0.14711]
[1778541067665,50.15,81705.86,0.0,-0.99914,0.0,0.14664]
[1778541073186,50.15,81698.86,0.0,-0.99915,0.0,0.14535]
[1778541074714,50.15,81698.49,0.0,-0.99915,0.0,0.14529]
[1778541079753,50.15,81695.37,0.0,-0.99915,0.0,0.14471]
[1778541084785,50.15,81693.27,0.0,-0.99915,0.0,0.14433]
[1778541089822,50.15,81696.49,0.0,-0.99915,0.0,0.14492]
[1778541094856,50.15,81695.96,0.0,-0.99915,0.0,0.14442]
[1778541099891,50.15,81695.5,0.0,-0.99915,0.0,0.14434]
[1778541104926,50.15,81695.09,0.0,-0.99915,0.0,0.14426]
[1778541109961,50.15,81686.92,0.0,-0.99916,0.0,0.14278]
[1778541111976,50.15,81685.61,0.0,-0.99917,0.0,0.14254]
[1778541117010,50.15,81685.72,0.0,-0.99917,0.0,0.14256]
[1778541122046,50.15,81686.91,0.0,-0.99916,0.0,0.14278]
[1778541127080,50.15,81688.35,0.0,-0.99916,0.0,0.14304]
[1778541132119,50.15,81689.65,0.0,-0.99916,0.0,0.14327]
[1778541137155,50.15,81689.88,0.0,-0.99916,0.0,0.14331]
[1778541142190,50.15,81691.35,0.0,-0.99916,0.0,0.14358]
[1778541147227,50.15,81695.57,0.0,-0.99915,0.0,0.14435]
[1778541149241,50.15,81697.34,0.0,-0.99915,0.0,0.14467]
[1778541154275,50.15,81696.35,0.0,-0.99916,0.0,0.14409]
[1778541159310,50.15,81691.81,0.0,-0.99916,0.0,0.14326]
[1778541164345,50.15,81689.82,0.0,-0.99916,0.0,0.1429]
[1778541169380,50.15,81690.46,0.0,-0.99916,0.0,0.14302]
[1778541174415,50.15,81690.0,0.0,-0.99916,0.0,0.14294]
[1778541179450,50.15,81690.74,0.0,-0.99916,0.0,0.14307]
[1778541184486,50.15,81693.14,0.0,-0.99916,0.0,0.14351]
[1778541187509,50.15,81700.57,0.0,-0.99915,0.0,0.14486]
[1778541189524,50.15,81705.41,0.0,-0.99914,0.0,0.14575]
[1778541194558,50.15,81709.11,0.0,-0.99914,0.0,0.14643]
[1778541196572,50.15,81714.39,0.0,-0.99913,0.0,0.14741]
[1778541201607,50.15,81710.8,0.0,-0.99914,0.0,0.14675]
[1778541206643,50.15,81708.96,0.0,-0.99914,0.0,0.1464]
[1778541211677,50.15,81708.86,0.0,-0.99914,0.0,0.14598]
[1778541216712,50.15,81711.51,0.0,-0.99914,0.0,0.14647]
[1778541221747,50.15,81713.77,0.0,-0.99914,0.0,0.14689]
[1778541223761,50.15,81714.44,0.0,-0.99914,0.0,0.14701]
[1778541227790,50.15,81710.68,0.0,-0.99914,0.0,0.14632]
[1778541232824,50.15,81715.7,0.0,-0.99914,0.0,0.14725]
[1778541237858,50.15,81716.55,0.0,-0.99913,0.0,0.1474]
[1778541242895,50.15,81715.79,0.0,-0.99914,0.0,0.14726]
[1778541252965,50.15,81713.8,0.0,-0.99914,0.0,0.14689]
[1778541257999,50.15,81714.02,0.0,-0.99914,0.0,0.14693]
[1778541263038,50.15,81713.6,0.0,-0.99914,0.0,0.14686]
[1778541268073,50.15,81713.71,0.0,-0.99914,0.0,0.14688]
[1778541273109,50.15,81713.56,0.0,-0.99914,0.0,0.14644]
[1778541278143,50.15,81716.16,0.0,-0.99914,0.0,0.14692]
[1778541283178,50.15,81715.33,0.0,-0.99914,0.0,0.14677]
[1778541287206,50.15,81723.2,0.0,-0.99913,0.0,0.14824]
[1778541292241,50.15,81722.92,0.0,-0.99913,0.0,0.14818]
[1778541297276,50.15,81722.5,0.0,-0.99913,0.0,0.1481]
[1778541303318,50.15,81721.88,0.0,-0.99913,0.0,0.14799]
[1778541308352,50.15,81722.71,0.0,-0.99913,0.0,0.14814]
[1778541313388,50.15,81723.2,0.0,-0.99913,0.0,0.14824]
[1778541320439,50.15,81722.76,0.0,-0.99913,0.0,0.14815]
[1778541325959,50.15,81722.68,0.0,-0.99913,0.0,0.14814]
[1778541331514,50.15,81726.73,0.0,-0.99913,0.0,0.14848]
[1778541333528,50.15,81727.74,0.0,-0.99913,0.0,0.14867]
[1778541338565,50.15,81721.34,0.0,-0.99913,0.0,0.14748]
[1778541342591,50.15,81720.99,0.0,-0.99913,0.0,0.14741]
[1778541345612,50.15,81715.77,0.0,-0.99914,0.0,0.14644]
[1778541351654,50.15,81715.96,0.0,-0.99914,0.0,0.14648]
[1778541356689,50.15,81717.67,0.0,-0.99914,0.0,0.1468]
[1778541357696,50.15,81711.12,0.0,-0.99915,0.0,0.14559]
[1778541358706,50.15,81711.61,0.0,-0.99914,0.0,0.14568]
[1778541363740,50.15,81713.44,0.0,-0.99914,0.0,0.14601]
[1778541371794,50.15,81715.19,0.0,-0.99914,0.0,0.14634]
[1778541376829,50.15,81717.31,0.0,-0.99914,0.0,0.14673]
[1778541382873,50.15,81718.08,0.0,-0.99914,0.0,0.14687]
[1778541387906,50.15,81718.96,0.0,-0.99914,0.0,0.14704]
[1778541395962,50.15,81718.42,0.0,-0.99914,0.0,0.14653]
[1778541402004,50.15,81719.32,0.0,-0.99914,0.0,0.14669]
[1778541409053,50.15,81721.81,0.0,-0.99914,0.0,0.14716]
[1778541415095,50.15,81721.85,0.0,-0.99914,0.0,0.14716]
[1778541422144,50.15,81721.56,0.0,-0.99914,0.0,0.14711]
[1778541430200,50.15,81721.64,0.0,-0.99914,0.0,0.14712]
[1778541435239,50.15,81720.25,0.0,-0.99914,0.0,0.14687]
[1778541440274,50.15,81719.79,0.0,-0.99914,0.0,0.14678]
[1778541445308,50.15,81720.34,0.0,-0.99914,0.0,0.14688]
[1778541450344,50.15,81720.29,0.0,-0.99914,0.0,0.14687]
[1778541455379,50.15,81720.53,0.0,-0.99914,0.0,0.14651]
[1778541460414,50.15,81720.59,0.0,-0.99914,0.0,0.14652]
[1778541462428,50.15,81707.41,0.0,-0.99915,0.0,0.1441]
[1778541463435,50.15,81701.02,0.0,-0.99916,0.0,0.14294]
[1778541464442,50.15,81699.3,0.0,-0.99916,0.0,0.14262]
[1778541469477,50.15,81697.1,0.0,-0.99917,0.0,0.14223]
[1778541474512,50.15,81697.86,0.0,-0.99917,0.0,0.14236]
[1778541479549,50.15,81693.52,0.0,-0.99917,0.0,0.14158]
[1778541484586,50.15,81695.27,0.0,-0.99917,0.0,0.1419]
[1778541489623,50.15,81692.18,0.0,-0.99917,0.0,0.14134]
[1778541494660,50.15,81693.74,0.0,-0.99917,0.0,0.14162]
[1778541499694,50.15,81692.57,0.0,-0.99917,0.0,0.14141]
[1778541504730,50.15,81693.63,0.0,-0.99917,0.0,0.1416]
[1778541509763,50.15,81693.78,0.0,-0.99917,0.0,0.14163]
[1778541514800,50.15,81693.86,0.0,-0.99917,0.0,0.14125]
[1778541519835,50.15,81694.19,0.0,-0.99917,0.0,0.14131]
[1778541525877,50.15,81694.0,0.0,-0.99917,0.0,0.14127]
[1778541531919,50.15,81692.46,0.0,-0.99917,0.0,0.141]
[1778541536954,50.15,81692.64,0.0,-0.99917,0.0,0.14103]
[1778541541991,50.15,81689.06,0.0,-0.99918,0.0,0.14039]
[1778541547024,50.15,81689.29,0.0,-0.99918,0.0,0.14043]
[1778541552060,50.15,81688.62,0.0,-0.99918,0.0,0.14031]
[1778541557095,50.15,81687.36,0.0,-0.99918,0.0,0.14009]
[1778541562129,50.15,81685.63,0.0,-0.99918,0.0,0.13978]
[1778541567164,50.15,81682.8,0.0,-0.99918,0.0,0.13928]
[1778541573206,50.15,81682.99,0.0,-0.99919,0.0,0.13892]
[1778541578241,50.15,81679.18,0.0,-0.99919,0.0,0.13825]
[1778541581262,50.15,81668.18,0.0,-0.9992,0.0,0.13632]
[1778541583276,50.15,81667.69,0.0,-0.9992,0.0,0.13624]
[1778541588311,50.15,81668.83,0.0,-0.9992,0.0,0.13644]
[1778541593346,50.15,81674.28,0.0,-0.9992,0.0,0.13739]
[1778541595360,50.15,81679.58,0.0,-0.99919,0.0,0.13832]
[1778541600395,50.15,81677.25,0.0,-0.99919,0.0,0.13791]
[1778541605431,50.15,81673.45,0.0,-0.9992,0.0,0.13724]
[1778541610466,50.15,81674.1,0.0,-0.9992,0.0,0.13736]
[1778541615502,50.15,81675.97,0.0,-0.99919,0.0,0.13768]
[1778541620536,50.15,81677.73,0.0,-0.99919,0.0,0.13799]
[1778541625572,50.15,81678.62,0.0,-0.99919,0.0,0.13815]
[1778541635642,50.15,81679.33,0.0,-0.99919,0.0,0.13789]
[1778541636652,50.15,81684.33,0.0,-0.99919,0.0,0.13877]
[1778541644705,50.15,81684.94,0.0,-0.99919,0.0,0.13887]
[1778541649739,50.15,81684.38,0.0,-0.99919,0.0,0.13877]
[1778541654774,50.15,81683.58,0.0,-0.99919,0.0,0.13863]
[1778541661823,50.15,81683.73,0.0,-0.99919,0.0,0.13866]
[1778541666858,50.15,81683.98,0.0,-0.99919,0.0,0.1387]
[1778541672901,50.15,81684.0,0.0,-0.99919,0.0,0.13871]
[1778541678943,50.15,81683.7,0.0,-0.99919,0.0,0.13865]
[1778541685991,50.15,81683.57,0.0,-0.99919,0.0,0.13863]
[1778541691027,50.15,81685.15,0.0,-0.99919,0.0,0.13852]
[1778541696066,50.15,81684.93,0.0,-0.99919,0.0,0.13848]
[1778541701096,50.15,81684.98,0.0,-0.99919,0.0,0.13849]
[1778541704117,50.15,81690.31,0.0,-0.99918,0.0,0.13943]
[1778541707140,50.15,81695.54,0.0,-0.99918,0.0,0.14036]
[1778541712173,50.15,81695.14,0.0,-0.99918,0.0,0.14029]
[1778541717208,50.15,81692.78,0.0,-0.99918,0.0,0.13987]
[1778541722243,50.15,81691.1,0.0,-0.99918,0.0,0.13957]
[1778541727280,50.15,81691.53,0.0,-0.99918,0.0,0.13965]
[1778541732313,50.15,81694.03,0.0,-0.99918,0.0,0.14009]
[1778541738357,50.15,81692.95,0.0,-0.99918,0.0,0.1399]
[1778541743391,50.15,81692.38,0.0,-0.99918,0.0,0.1398]
[1778541744397,50.15,81682.58,0.0,-0.99919,0.0,0.13807]
[1778541745404,50.15,81676.45,0.0,-0.9992,0.0,0.13699]
[1778541746411,50.15,81676.88,0.0,-0.9992,0.0,0.13707]
[1778541751446,50.15,81677.87,0.0,-0.9992,0.0,0.13686]
[1778541756482,50.15,81671.61,0.0,-0.99921,0.0,0.13577]
[1778541761519,50.15,81664.23,0.0,-0.99921,0.0,0.13449]
[1778541762531,50.15,81660.56,0.0,-0.99922,0.0,0.13386]
[1778541766554,50.15,81655.78,0.0,-0.99922,0.0,0.13305]
[1778541769071,50.15,81650.08,0.0,-0.99923,0.0,0.13208]
[1778541775617,50.15,81650.08,0.0,-0.99923,0.0,0.13208]
[1778541782668,50.15,81646.28,0.0,-0.99923,0.0,0.13144]
[1778541789212,50.15,81645.93,0.0,-0.99923,0.0,0.13138]
[1778541794753,50.15,81644.54,0.0,-0.99923,0.0,0.13115]
[1778541799788,50.15,81646.74,0.0,-0.99923,0.0,0.13152]
[1778541804823,50.15,81648.62,0.0,-0.99923,0.0,0.13184]
[1778541809354,50.15,81656.97,0.0,-0.99922,0.0,0.13325]
[1778541814897,50.15,81656.63,0.0,-0.99922,0.0,0.13282]
[1778541819932,50.15,81656.45,0.0,-0.99922,0.0,0.13279]
[1778541827988,50.15,81657.49,0.0,-0.99922,0.0,0.13296]
[1778541833023,50.15,81657.69,0.0,-0.99922,0.0,0.133]
[1778541838059,50.15,81659.33,0.0,-0.99922,0.0,0.13328]
[1778541843094,50.15,81659.57,0.0,-0.99922,0.0,0.13332]
[1778541848131,50.15,81659.61,0.0,-0.99922,0.0,0.13332]
[1778541850145,50.15,81664.9,0.0,-0.99922,0.0,0.13423]
[1778541852157,50.15,81668.26,0.0,-0.99921,0.0,0.13481]
[1778541856185,50.15,81674.36,0.0,-0.99921,0.0,0.13586]
[1778541857192,50.15,81675.53,0.0,-0.9992,0.0,0.13606]
[1778541862227,50.15,81674.58,0.0,-0.9992,0.0,0.1359]
[1778541868269,50.15,81674.97,0.0,-0.9992,0.0,0.13596]
[1778541878345,50.15,81673.83,0.0,-0.99921,0.0,0.13538]
[1778541883380,50.15,81672.27,0.0,-0.99921,0.0,0.13511]
[1778541888415,50.15,81672.13,0.0,-0.99921,0.0,0.13509]
[1778541893450,50.15,81671.02,0.0,-0.99921,0.0,0.1349]
[1778541899493,50.15,81671.49,0.0,-0.99921,0.0,0.13498]
[1778541904529,50.15,81665.21,0.0,-0.99922,0.0,0.1339]
[1778541908556,50.15,81662.67,0.0,-0.99922,0.0,0.13347]
[1778541910571,50.15,81662.36,0.0,-0.99922,0.0,0.13341]
[1778541913591,50.15,81656.87,0.0,-0.99923,0.0,0.13248]
[1778541915605,50.15,81653.91,0.0,-0.99923,0.0,0.13198]
[1778541920640,50.15,81654.74,0.0,-0.99923,0.0,0.13212]
[1778541925676,50.15,81657.52,0.0,-0.99923,0.0,0.13259]
[1778541930196,50.15,81652.31,0.0,-0.99923,0.0,0.13171]
[1778541935746,50.15,81651.5,0.0,-0.99923,0.0,0.1312]
[1778541940781,50.15,81652.47,0.0,-0.99923,0.0,0.13136]
[1778541945819,50.15,81651.79,0.0,-0.99923,0.0,0.13125]
[1778541950854,50.15,81649.14,0.0,-0.99924,0.0,0.1308]
[1778541955892,50.15,81647.08,0.0,-0.99924,0.0,0.13046]
[1778541960927,50.15,81643.92,0.0,-0.99924,0.0,0.12993]
[1778541966969,50.15,81642.35,0.0,-0.99924,0.0,0.12967]
[1778541972003,50.15,81640.29,0.0,-0.99925,0.0,0.12933]
[1778541977038,50.15,81638.98,0.0,-0.99925,0.0,0.12911]
[1778541982075,50.15,81637.03,0.0,-0.99925,0.0,0.12879]
[1778541988117,50.15,81636.75,0.0,-0.99925,0.0,0.12874]
[1778541994158,50.15,81636.12,0.0,-0.99925,0.0,0.12827]
[1778541996172,50.15,81643.29,0.0,-0.99924,0.0,0.12945]
[1778542001207,50.15,81646.92,0.0,-0.99924,0.0,0.13006]
[1778542006241,50.15,81648.45,0.0,-0.99924,0.0,0.13031]
[1778542011277,50.15,81650.44,0.0,-0.99924,0.0,0.13065]
[1778542016312,50.15,81651.98,0.0,-0.99924,0.0,0.13091]
[1778542022355,50.15,81652.51,0.0,-0.99924,0.0,0.13099]
[1778542027389,50.15,81654.67,0.0,-0.99923,0.0,0.13136]
[1778542032424,50.15,81655.96,0.0,-0.99923,0.0,0.13157]
[1778542037458,50.15,81656.62,0.0,-0.99923,0.0,0.13169]
[1778542042494,50.15,81657.25,0.0,-0.99923,0.0,0.13179]
[1778542047530,50.15,81657.7,0.0,-0.99923,0.0,0.13187]
[1778542052564,50.15,81658.29,0.0,-0.99923,0.0,0.13159]
[1778542058607,50.15,81653.19,0.0,-0.99924,0.0,0.13073]
[1778542071697,50.15,81655.92,0.0,-0.99923,0.0,0.13119]
[1778542076732,50.15,81651.13,0.0,-0.99924,0.0,0.13039]
[1778542081768,50.15,81646.51,0.0,-0.99924,0.0,0.12962]
[1778542082775,50.15,81640.85,0.0,-0.99925,0.0,0.12868]
[1778542083782,50.15,81639.46,0.0,-0.99925,0.0,0.12845]
[1778542091324,50.15,81639.78,0.0,-0.99925,0.0,0.1285]
[1778542096873,50.15,81639.9,0.0,-0.99925,0.0,0.12852]
[1778542101909,50.15,81640.65,0.0,-0.99925,0.0,0.12865]
[1778542106944,50.15,81639.84,0.0,-0.99925,0.0,0.12851]
[1778542111978,50.15,81639.81,0.0,-0.99925,0.0,0.12814]
[1778542121534,50.15,81640.04,0.0,-0.99925,0.0,0.12818]
[1778542127084,50.15,81639.64,0.0,-0.99925,0.0,0.12811]
[1778542132119,50.15,81640.69,0.0,-0.99925,0.0,0.12829]
[1778542139168,50.15,81640.1,0.0,-0.99925,0.0,0.12819]
[1778542144202,50.15,81639.32,0.0,-0.99925,0.0,0.12806]
[1778542146217,50.15,81646.76,0.0,-0.99925,0.0,0.12929]
[1778542148232,50.15,81645.6,0.0,-0.99925,0.0,0.1291]
[1778542154274,50.15,81645.73,0.0,-0.99925,0.0,0.12912]
[1778542159308,50.15,81643.15,0.0,-0.99925,0.0,0.12869]
[1778542164344,50.15,81641.96,0.0,-0.99925,0.0,0.1285]
[1778542169379,50.15,81642.27,0.0,-0.99925,0.0,0.12855]
[1778542174435,50.15,81613.76,0.0,-0.99928,0.0,0.12356]
[1778542176432,50.15,81618.65,0.0,-0.99928,0.0,0.12434]
[1778542177440,50.15,81619.1,0.0,-0.99928,0.0,0.12441]
[1778542182474,50.15,81614.33,0.0,-0.99928,0.0,0.12365]
[1778542187509,50.15,81616.28,0.0,-0.99928,0.0,0.12396]
[1778542192544,50.15,81614.88,0.0,-0.99928,0.0,0.12374]
[1778542197580,50.15,81611.72,0.0,-0.99928,0.0,0.12323]
[1778542200605,50.15,81606.02,0.0,-0.99929,0.0,0.12233]
[1778542203622,50.15,81612.85,0.0,-0.99928,0.0,0.12341]
[1778542208657,50.15,81610.97,0.0,-0.99928,0.0,0.12311]
[1778542213692,50.15,81606.44,0.0,-0.99929,0.0,0.12239]
[1778542218728,50.15,81604.35,0.0,-0.99929,0.0,0.12206]
[1778542222755,50.15,81612.84,0.0,-0.99928,0.0,0.12341]
[1778542223762,50.15,81624.54,0.0,-0.99927,0.0,0.12529]
[1778542224769,50.15,81625.33,0.0,-0.99927,0.0,0.12541]
[1778542230810,50.15,81623.49,0.0,-0.99927,0.0,0.12512]
[1778542234840,50.15,81634.96,0.0,-0.99926,0.0,0.12662]
[1778542236853,50.15,81637.1,0.0,-0.99926,0.0,0.12696]
[1778542239874,50.15,81647.53,0.0,-0.99925,0.0,0.12868]
[1778542240884,50.15,81649.1,0.0,-0.99925,0.0,0.12894]
[1778542245918,50.15,81649.91,0.0,-0.99925,0.0,0.12907]
[1778542252444,50.15,81652.33,0.0,-0.99924,0.0,0.12948]
[1778542254979,50.15,81657.36,0.0,-0.99924,0.0,0.13031]
[1778542260023,50.15,81661.15,0.0,-0.99923,0.0,0.13095]
[1778542266060,50.15,81665.52,0.0,-0.99923,0.0,0.13169]
[1778542271096,50.15,81666.9,0.0,-0.99923,0.0,0.13192]
[1778542276132,50.15,81668.87,0.0,-0.99923,0.0,0.13225]
[1778542282654,50.15,81671.16,0.0,-0.99922,0.0,0.13264]
[1778542288215,50.15,81674.42,0.0,-0.99922,0.0,0.1332]
[1778542292724,50.15,81679.03,0.0,-0.99922,0.0,0.1336]
[1778542298287,50.15,81680.97,0.0,-0.99922,0.0,0.13394]
[1778542303320,50.15,81681.91,0.0,-0.99921,0.0,0.1341]
[1778542308355,50.15,81681.76,0.0,-0.99921,0.0,0.13407]
[1778542309362,50.15,81688.76,0.0,-0.99921,0.0,0.13528]
[1778542310370,50.15,81690.01,0.0,-0.99921,0.0,0.13549]
[1778542315404,50.15,81693.93,0.0,-0.9992,0.0,0.13617]
[1778542320440,50.15,81700.44,0.0,-0.99919,0.0,0.13731]
[1778542321447,50.15,81700.64,0.0,-0.99919,0.0,0.13735]
[1778542322937,50.15,81690.7,0.0,-0.99921,0.0,0.13561]
[1778542328496,50.15,81689.03,0.0,-0.99921,0.0,0.13532]
[1778542333532,50.15,81691.4,0.0,-0.9992,0.0,0.13573]
[1778542338564,50.15,81691.48,0.0,-0.9992,0.0,0.13575]
[1778542343600,50.15,81692.37,0.0,-0.9992,0.0,0.1359]
[1778542348635,50.15,81693.29,0.0,-0.9992,0.0,0.13606]
[1778542353147,50.15,81698.32,0.0,-0.9992,0.0,0.13655]
[1778542358707,50.15,81702.16,0.0,-0.99919,0.0,0.13722]
[1778542363741,50.15,81702.26,0.0,-0.99919,0.0,0.13724]
[1778542366769,50.15,81707.35,0.0,-0.99919,0.0,0.13814]
[1778542368784,50.15,81710.88,0.0,-0.99918,0.0,0.13876]
[1778542373818,50.15,81710.66,0.0,-0.99919,0.0,0.13872]
[1778542378853,50.15,81710.25,0.0,-0.99919,0.0,0.13865]
[1778542382881,50.15,81703.55,0.0,-0.99919,0.0,0.13747]
[1778542387916,50.15,81701.76,0.0,-0.9992,0.0,0.13715]
[1778542393427,50.15,81700.15,0.0,-0.9992,0.0,0.13687]
[1778542398995,50.15,81699.19,0.0,-0.9992,0.0,0.1367]
[1778542404028,50.15,81698.49,0.0,-0.9992,0.0,0.13658]
[1778542409063,50.15,81697.7,0.0,-0.9992,0.0,0.13644]
[1778542414100,50.15,81698.3,0.0,-0.9992,0.0,0.13616]
[1778542416113,50.15,81704.38,0.0,-0.99919,0.0,0.13722]
[1778542423641,50.15,81705.44,0.0,-0.99919,0.0,0.13741]
[1778542429205,50.15,81705.42,0.0,-0.99919,0.0,0.13741]
[1778542435246,50.15,81702.73,0.0,-0.9992,0.0,0.13693]
[1778542442296,50.15,81701.99,0.0,-0.9992,0.0,0.13681]
[1778542449344,50.15,81702.21,0.0,-0.9992,0.0,0.13684]
[1778542456394,50.15,81701.37,0.0,-0.9992,0.0,0.1367]
[1778542463920,50.15,81697.11,0.0,-0.9992,0.0,0.13595]
[1778542473990,50.15,81693.96,0.0,-0.99921,0.0,0.13502]
[1778542475527,50.15,81703.01,0.0,-0.9992,0.0,0.1366]
[1778542476534,50.15,81703.45,0.0,-0.9992,0.0,0.13667]
[1778542481570,50.15,81704.37,0.0,-0.9992,0.0,0.13683]
[1778542486604,50.15,81701.69,0.0,-0.9992,0.0,0.13636]
[1778542492646,50.15,81700.93,0.0,-0.9992,0.0,0.13623]
[1778542497683,50.15,81699.4,0.0,-0.9992,0.0,0.13597]
[1778542501711,50.15,81709.29,0.0,-0.99919,0.0,0.1377]
[1778542502717,50.15,81714.71,0.0,-0.99919,0.0,0.13865]
[1778542504204,50.15,81715.65,0.0,-0.99918,0.0,0.13882]
[1778542509766,50.15,81718.21,0.0,-0.99918,0.0,0.13927]
[1778542513794,50.15,81724.68,0.0,-0.99917,0.0,0.14043]
[1778542517821,50.15,81730.52,0.0,-0.99917,0.0,0.14147]
[1778542519836,50.15,81735.72,0.0,-0.99916,0.0,0.14241]
[1778542521850,50.15,81738.18,0.0,-0.99916,0.0,0.14286]
[1778542526887,50.15,81741.52,0.0,-0.99915,0.0,0.14347]
[1778542531919,50.15,81742.36,0.0,-0.99916,0.0,0.14322]
[1778542535948,50.15,81736.67,0.0,-0.99916,0.0,0.14218]
[1778542540983,50.15,81731.27,0.0,-0.99917,0.0,0.14121]
[1778542546019,50.15,81733.72,0.0,-0.99917,0.0,0.14165]
[1778542551055,50.15,81735.97,0.0,-0.99916,0.0,0.14206]
[1778542556103,50.15,81739.09,0.0,-0.99916,0.0,0.14262]
[1778542557109,50.15,81748.14,0.0,-0.99915,0.0,0.14427]
[1778542558116,50.15,81752.38,0.0,-0.99914,0.0,0.14505]
[1778542563152,50.15,81753.95,0.0,-0.99914,0.0,0.14534]
[1778542565166,50.15,81757.09,0.0,-0.99914,0.0,0.14592]
[1778542575238,50.15,81758.01,0.0,-0.99914,0.0,0.14609]
[1778542580272,50.15,81760.17,0.0,-0.99914,0.0,0.14649]
[1778542585308,50.15,81759.9,0.0,-0.99914,0.0,0.14644]
[1778542594840,50.15,81760.26,0.0,-0.99914,0.0,0.1461]
[1778542600411,50.15,81760.58,0.0,-0.99914,0.0,0.14616]
[1778542610482,50.15,81761.12,0.0,-0.99914,0.0,0.14626]
[1778542612496,50.15,81756.04,0.0,-0.99914,0.0,0.14532]
[1778542618539,50.15,81752.54,0.0,-0.99915,0.0,0.14468]
[1778542623573,50.15,81752.63,0.0,-0.99915,0.0,0.14469]
[1778542628608,50.15,81750.69,0.0,-0.99915,0.0,0.14434]
[1778542635124,50.15,81748.63,0.0,-0.99915,0.0,0.14396]
[1778542641699,50.15,81747.48,0.0,-0.99915,0.0,0.14375]
[1778542643714,50.15,81738.4,0.0,-0.99916,0.0,0.1421]
[1778542645194,50.15,81732.88,0.0,-0.99917,0.0,0.1411]
[1778542650763,50.15,81731.23,0.0,-0.99917,0.0,0.1408]
[1778542653783,50.15,81724.48,0.0,-0.99918,0.0,0.1392]
[1778542656804,50.15,81724.48,0.0,-0.99918,0.0,0.1392]
[1778542661838,50.15,81721.72,0.0,-0.99918,0.0,0.13871]
[1778542666876,50.15,81721.58,0.0,-0.99918,0.0,0.13869]
[1778542671909,50.15,81726.44,0.0,-0.99918,0.0,0.13955]
[1778542673923,50.15,81731.25,0.0,-0.99917,0.0,0.14041]
[1778542682988,50.15,81730.59,0.0,-0.99917,0.0,0.14029]
[1778542688021,50.15,81735.39,0.0,-0.99917,0.0,0.14115]
[1778542695545,50.15,81736.11,0.0,-0.99917,0.0,0.14128]
[1778542701112,50.15,81738.51,0.0,-0.99917,0.0,0.14172]
[1778542706146,50.15,81739.14,0.0,-0.99916,0.0,0.14183]
[1778542712189,50.15,81739.42,0.0,-0.99917,0.0,0.14148]
[1778542717224,50.15,81740.84,0.0,-0.99916,0.0,0.14174]
[1778542722260,50.15,81741.11,0.0,-0.99916,0.0,0.14178]
[1778542728305,50.15,81741.81,0.0,-0.99916,0.0,0.14191]
[1778542733338,50.15,81741.52,0.0,-0.99916,0.0,0.14186]
[1778542739379,50.15,81742.31,0.0,-0.99916,0.0,0.142]
[1778542744414,50.15,81742.34,0.0,-0.99916,0.0,0.14201]
[1778542749451,50.15,81742.77,0.0,-0.99916,0.0,0.14208]
[1778542754485,50.15,81742.6,0.0,-0.99916,0.0,0.14205]
[1778542759521,50.15,81742.78,0.0,-0.99916,0.0,0.14209]
[1778542764556,50.15,81744.01,0.0,-0.99916,0.0,0.14231]
[1778542768585,50.15,81750.45,0.0,-0.99915,0.0,0.14348]
[1778542769592,50.15,81755.46,0.0,-0.99915,0.0,0.1444]
[1778542770599,50.15,81754.35,0.0,-0.99915,0.0,0.14419]
[1778542776112,50.15,81750.24,0.0,-0.99916,0.0,0.14304]
[1778542781677,50.15,81748.82,0.0,-0.99916,0.0,0.14278]
[1778542786712,50.15,81746.88,0.0,-0.99916,0.0,0.14243]
[1778542791746,50.15,81749.77,0.0,-0.99916,0.0,0.14295]
[1778542792754,50.15,81754.1,0.0,-0.99915,0.0,0.14374]
[1778542794768,50.15,81753.56,0.0,-0.99915,0.0,0.14364]
[1778542799803,50.15,81752.96,0.0,-0.99915,0.0,0.14353]
[1778542800810,50.15,81747.04,0.0,-0.99916,0.0,0.14246]
[1778542801821,50.15,81744.3,0.0,-0.99916,0.0,0.14196]
[1778542803834,50.15,81737.98,0.0,-0.99917,0.0,0.14082]
[1778542804839,50.15,81737.61,0.0,-0.99917,0.0,0.14075]
[1778542809876,50.15,81737.93,0.0,-0.99917,0.0,0.14081]
[1778542814912,50.15,81738.32,0.0,-0.99917,0.0,0.14088]
[1778542821959,50.15,81739.55,0.0,-0.99917,0.0,0.1411]
[1778542829008,50.15,81741.31,0.0,-0.99917,0.0,0.14142]
[1778542835050,50.15,81743.83,0.0,-0.99917,0.0,0.14147]
[1778542840085,50.15,81744.57,0.0,-0.99917,0.0,0.14161]
[1778542845120,50.15,81745.11,0.0,-0.99916,0.0,0.1417]
[1778542850155,50.15,81744.93,0.0,-0.99916,0.0,0.14167]
[1778542855190,50.15,81744.93,0.0,-0.99916,0.0,0.14167]
[1778542861232,50.15,81741.88,0.0,-0.99917,0.0,0.14112]
[1778542866267,50.15,81742.14,0.0,-0.99917,0.0,0.14117]
[1778542871303,50.15,81742.04,0.0,-0.99917,0.0,0.14115]
[1778542876337,50.15,81741.85,0.0,-0.99917,0.0,0.14112]
[1778542881372,50.15,81745.15,0.0,-0.99916,0.0,0.14171]
[1778542886407,50.15,81750.06,0.0,-0.99916,0.0,0.1426]
[1778542891443,50.15,81750.79,0.0,-0.99916,0.0,0.14233]
[1778542896477,50.15,81750.74,0.0,-0.99916,0.0,0.14232]
[1778542901513,50.15,81751.46,0.0,-0.99916,0.0,0.14245]
[1778542906582,50.15,81754.36,0.0,-0.99916,0.0,0.14298]
[1778542907571,50.15,81771.08,0.0,-0.99914,0.0,0.14605]
[1778542908572,50.15,81798.56,0.0,-0.9991,0.0,0.15123]
[1778542909577,50.15,81806.91,0.0,-0.99909,0.0,0.15284]
[1778542910585,50.15,81812.37,0.0,-0.99909,0.0,0.1539]
[1778542911592,50.15,81812.67,0.0,-0.99909,0.0,0.15396]
[1778542916630,50.15,81816.53,0.0,-0.99908,0.0,0.15471]
[1778542918647,50.15,81818.2,0.0,-0.99908,0.0,0.15504]
[1778542923680,50.15,81819.22,0.0,-0.99908,0.0,0.15524]
[1778542928716,50.15,81819.91,0.0,-0.99908,0.0,0.15537]
[1778542933749,50.15,81817.99,0.0,-0.99908,0.0,0.15499]
[1778542935764,50.15,81812.18,0.0,-0.99909,0.0,0.15386]
[1778542937245,50.15,81810.91,0.0,-0.99909,0.0,0.15361]
[1778542942813,50.15,81809.31,0.0,-0.99909,0.0,0.1533]
[1778542947848,50.15,81807.54,0.0,-0.99909,0.0,0.15296]
[1778542948855,50.15,81802.1,0.0,-0.9991,0.0,0.15191]
[1778542950869,50.15,81801.69,0.0,-0.9991,0.0,0.15183]
[1778542957383,50.15,81804.67,0.0,-0.9991,0.0,0.15198]
[1778542963960,50.15,81805.08,0.0,-0.9991,0.0,0.15206]
[1778542968995,50.15,81804.64,0.0,-0.9991,0.0,0.15198]
[1778542974030,50.15,81803.97,0.0,-0.9991,0.0,0.15185]
[1778542980072,50.15,81802.02,0.0,-0.9991,0.0,0.15147]
[1778542984101,50.15,81791.26,0.0,-0.99912,0.0,0.14942]
[1778542987593,50.15,81787.29,0.0,-0.99912,0.0,0.14867]
[1778542991149,50.15,81788.31,0.0,-0.99912,0.0,0.14886]
[1778542997663,50.15,81792.41,0.0,-0.99911,0.0,0.14964]
[1778543003233,50.15,81792.42,0.0,-0.99911,0.0,0.14964]
[1778543008268,50.15,81792.56,0.0,-0.99911,0.0,0.14967]
[1778543013303,50.15,81792.03,0.0,-0.99912,0.0,0.14915]
[1778543018339,50.15,81793.77,0.0,-0.99911,0.0,0.14948]
[1778543026395,50.15,81792.08,0.0,-0.99912,0.0,0.14916]
[1778543032436,50.15,81792.58,0.0,-0.99912,0.0,0.14925]
[1778543037472,50.15,81793.44,0.0,-0.99911,0.0,0.14942]
[1778543042510,50.15,81792.57,0.0,-0.99912,0.0,0.14925]
[1778543047541,50.15,81793.81,0.0,-0.99911,0.0,0.14949]
[1778543053583,50.15,81795.74,0.0,-0.99911,0.0,0.14985]
[1778543058622,50.15,81793.51,0.0,-0.99911,0.0,0.14943]
[1778543063656,50.15,81794.26,0.0,-0.99911,0.0,0.14957]
[1778543068691,50.15,81794.44,0.0,-0.99911,0.0,0.14961]
[1778543073727,50.15,81785.32,0.0,-0.99913,0.0,0.14747]
[1778543074733,50.15,81783.53,0.0,-0.99913,0.0,0.14713]
[1778543079768,50.15,81779.17,0.0,-0.99913,0.0,0.14632]
[1778543088310,50.15,81778.61,0.0,-0.99914,0.0,0.14622]
[1778543095882,50.15,81778.2,0.0,-0.99914,0.0,0.14614]
[1778543100916,50.15,81778.17,0.0,-0.99914,0.0,0.14614]
[1778543105951,50.15,81778.57,0.0,-0.99914,0.0,0.14621]
[1778543110987,50.15,81778.93,0.0,-0.99913,0.0,0.14628]
[1778543116022,50.15,81778.6,0.0,-0.99914,0.0,0.14622]
[1778543121058,50.15,81777.8,0.0,-0.99914,0.0,0.14607]
[1778543126095,50.15,81778.49,0.0,-0.99914,0.0,0.14619]
[1778543131130,50.15,81774.68,0.0,-0.99914,0.0,0.14508]
[1778543136165,50.15,81769.84,0.0,-0.99915,0.0,0.14419]
[1778543141201,50.15,81769.81,0.0,-0.99915,0.0,0.14418]
[1778543145229,50.15,81776.69,0.0,-0.99914,0.0,0.14545]
[1778543146236,50.15,81777.54,0.0,-0.99914,0.0,0.14561]
[1778543152278,50.15,81779.25,0.0,-0.99914,0.0,0.14592]
[1778543157314,50.15,81779.5,0.0,-0.99914,0.0,0.14597]
[1778543160335,50.15,81784.51,0.0,-0.99913,0.0,0.1469]
[1778543163356,50.15,81775.84,0.0,-0.99914,0.0,0.14529]
[1778543164363,50.15,81772.95,0.0,-0.99914,0.0,0.14476]
[1778543169398,50.15,81772.3,0.0,-0.99914,0.0,0.14464]
[1778543176447,50.15,81771.6,0.0,-0.99915,0.0,0.14451]
[1778543181483,50.15,81775.67,0.0,-0.99914,0.0,0.14526]
[1778543182489,50.15,81777.6,0.0,-0.99914,0.0,0.14562]
[1778543188531,50.15,81776.52,0.0,-0.99914,0.0,0.14542]
[1778543193569,50.15,81775.41,0.0,-0.99914,0.0,0.1448]
[1778543198604,50.15,81775.17,0.0,-0.99914,0.0,0.14476]
[1778543203639,50.15,81769.24,0.0,-0.99915,0.0,0.14367]
[1778543205653,50.15,81764.06,0.0,-0.99916,0.0,0.14272]
[1778543206660,50.15,81755.64,0.0,-0.99917,0.0,0.1412]
[1778543211700,50.15,81752.92,0.0,-0.99917,0.0,0.14071]
[1778543216732,50.15,81755.92,0.0,-0.99917,0.0,0.14125]
[1778543221769,50.15,81756.64,0.0,-0.99917,0.0,0.14138]
[1778543226803,50.15,81754.4,0.0,-0.99917,0.0,0.14098]
[1778543228817,50.15,81750.19,0.0,-0.99917,0.0,0.14022]
[1778543233852,50.15,81750.44,0.0,-0.99917,0.0,0.14026]
[1778543238888,50.15,81750.33,0.0,-0.99917,0.0,0.14024]
[1778543243922,50.15,81754.82,0.0,-0.99917,0.0,0.14105]
[1778543248960,50.15,81758.27,0.0,-0.99916,0.0,0.14167]
[1778543252988,50.15,81753.11,0.0,-0.99917,0.0,0.14034]
[1778543253997,50.15,81740.12,0.0,-0.99919,0.0,0.13803]
[1778543256012,50.15,81741.28,0.0,-0.99919,0.0,0.13824]
[1778543261045,50.15,81741.41,0.0,-0.99919,0.0,0.13826]
[1778543266081,50.15,81741.2,0.0,-0.99919,0.0,0.13822]
[1778543271115,50.15,81743.12,0.0,-0.99918,0.0,0.13856]
[1778543277157,50.15,81742.84,0.0,-0.99918,0.0,0.13851]
[1778543282192,50.15,81743.0,0.0,-0.99918,0.0,0.13854]
[1778543287228,50.15,81741.93,0.0,-0.99918,0.0,0.13835]
[1778543292262,50.15,81745.52,0.0,-0.99918,0.0,0.13899]
[1778543293270,50.15,81750.94,0.0,-0.99917,0.0,0.13995]
[1778543294276,50.15,81753.42,0.0,-0.99917,0.0,0.1404]
[1778543299795,50.15,81750.43,0.0,-0.99917,0.0,0.13986]
[1778543305355,50.15,81747.9,0.0,-0.99918,0.0,0.13941]
[1778543310390,50.15,81746.25,0.0,-0.99918,0.0,0.13912]
[1778543315424,50.15,81747.58,0.0,-0.99918,0.0,0.13896]
[1778543320460,50.15,81751.97,0.0,-0.99918,0.0,0.13974]
[1778543325495,50.15,81753.55,0.0,-0.99917,0.0,0.14002]
[1778543330530,50.15,81754.28,0.0,-0.99917,0.0,0.14015]
[1778543337579,50.15,81751.77,0.0,-0.99918,0.0,0.13971]
[1778543342614,50.15,81747.4,0.0,-0.99918,0.0,0.13893]
[1778543344628,50.15,81745.52,0.0,-0.99918,0.0,0.13859]
[1778543349664,50.15,81746.26,0.0,-0.99918,0.0,0.13872]
[1778543354698,50.15,81750.0,0.0,-0.99918,0.0,0.13939]
[1778543360219,50.15,81751.66,0.0,-0.99918,0.0,0.13969]
[1778543367790,50.15,81751.66,0.0,-0.99918,0.0,0.13969]
[1778543372825,50.15,81749.39,0.0,-0.99918,0.0,0.13888]
[1778543377860,50.15,81747.47,0.0,-0.99918,0.0,0.13854]
[1778543382895,50.15,81745.17,0.0,-0.99919,0.0,0.13814]
[1778543387932,50.15,81746.55,0.0,-0.99918,0.0,0.13838]
[1778543392966,50.15,81747.08,0.0,-0.99918,0.0,0.13847]
[1778543398001,50.15,81743.35,0.0,-0.99919,0.0,0.13781]
[1778543402031,50.15,81748.78,0.0,-0.99918,0.0,0.13878]
[1778543407065,50.15,81750.38,0.0,-0.99918,0.0,0.13906]
[1778543410092,50.15,81744.53,0.0,-0.99919,0.0,0.13802]
[1778543412101,50.15,81742.49,0.0,-0.99919,0.0,0.13766]
[1778543417136,50.15,81742.16,0.0,-0.99919,0.0,0.1376]
[1778543422171,50.15,81742.84,0.0,-0.99919,0.0,0.13772]
[1778543427207,50.15,81743.23,0.0,-0.99919,0.0,0.13779]
[1778543432241,50.15,81742.43,0.0,-0.99919,0.0,0.13726]
[1778543437276,50.15,81737.68,0.0,-0.9992,0.0,0.13643]
[1778543439290,50.15,81735.66,0.0,-0.9992,0.0,0.13607]
[1778543440779,50.15,81741.42,0.0,-0.99919,0.0,0.13708]
[1778543442310,50.15,81741.17,0.0,-0.99919,0.0,0.13704]
[1778543447346,50.15,81741.45,0.0,-0.99919,0.0,0.13709]
[1778543452384,50.15,81740.45,0.0,-0.99919,0.0,0.13691]
[1778543457418,50.15,81739.77,0.0,-0.99919,0.0,0.13679]
[1778543462459,50.15,81740.04,0.0,-0.99919,0.0,0.13684]
[1778543467490,50.15,81739.47,0.0,-0.99919,0.0,0.13674]
[1778543472525,50.15,81737.69,0.0,-0.9992,0.0,0.13643]
[1778543477560,50.15,81738.2,0.0,-0.9992,0.0,0.13652]
[1778543482595,50.15,81740.45,0.0,-0.99919,0.0,0.13691]
[1778543487630,50.15,81739.61,0.0,-0.99919,0.0,0.13676]
[1778543492666,50.15,81741.72,0.0,-0.99919,0.0,0.13674]
[1778543497700,50.15,81741.59,0.0,-0.99919,0.0,0.13672]
[1778543502735,50.15,81741.44,0.0,-0.99919,0.0,0.13669]
[1778543508777,50.15,81743.15,0.0,-0.99919,0.0,0.13699]
[1778543515826,50.15,81743.47,0.0,-0.99919,0.0,0.13705]
[1778543520863,50.15,81744.51,0.0,-0.99919,0.0,0.13723]
[1778543525898,50.15,81745.54,0.0,-0.99919,0.0,0.13741]
[1778543530937,50.15,81744.4,0.0,-0.99919,0.0,0.13721]
[1778543535972,50.15,81749.54,0.0,-0.99919,0.0,0.13812]
[1778543541010,50.15,81753.35,0.0,-0.99918,0.0,0.1388]
[1778543546044,50.15,81752.31,0.0,-0.99918,0.0,0.13861]
[1778543551559,50.15,81750.22,0.0,-0.99919,0.0,0.13785]
[1778543558129,50.15,81749.58,0.0,-0.99919,0.0,0.13773]
[1778543563163,50.15,81749.28,0.0,-0.99919,0.0,0.13768]
[1778543569206,50.15,81755.6,0.0,-0.99918,0.0,0.1388]
[1778543575249,50.15,81755.42,0.0,-0.99918,0.0,0.13877]
[1778543581291,50.15,81753.65,0.0,-0.99918,0.0,0.13845]
[1778543582297,50.15,81758.69,0.0,-0.99918,0.0,0.13935]
[1778543583304,50.15,81762.49,0.0,-0.99917,0.0,0.14003]
[1778543591841,50.15,81763.09,0.0,-0.99917,0.0,0.14014]
[1778543596394,50.15,81758.09,0.0,-0.99918,0.0,0.13924]
[1778543600423,50.15,81753.09,0.0,-0.99918,0.0,0.13835]
[1778543602437,50.15,81748.73,0.0,-0.99919,0.0,0.13758]
[1778543606475,50.15,81741.58,0.0,-0.9992,0.0,0.13633]
[1778543608485,50.15,81736.8,0.0,-0.9992,0.0,0.13549]
[1778543614530,50.15,81738.44,0.0,-0.9992,0.0,0.13539]
[1778543618557,50.15,81733.8,0.0,-0.99921,0.0,0.13458]
[1778543624599,50.15,81733.15,0.0,-0.99921,0.0,0.13447]
[1778543629634,50.15,81728.65,0.0,-0.99921,0.0,0.1337]
[1778543634669,50.15,81729.85,0.0,-0.99921,0.0,0.1339]
[1778543642199,50.15,81730.89,0.0,-0.99921,0.0,0.13408]
[1778543647760,50.15,81731.79,0.0,-0.99921,0.0,0.13424]
[1778543656825,50.15,81733.87,0.0,-0.99921,0.0,0.1346]
[1778543662339,50.15,81733.04,0.0,-0.99921,0.0,0.13445]
[1778543667913,50.15,81732.24,0.0,-0.99921,0.0,0.13431]
[1778543672937,50.15,81729.66,0.0,-0.99921,0.0,0.13348]
[1778543678981,50.15,81728.22,0.0,-0.99922,0.0,0.13324]
[1778543679987,50.15,81734.68,0.0,-0.99921,0.0,0.13435]
[1778543680996,50.15,81738.18,0.0,-0.9992,0.0,0.13496]
[1778543686029,50.15,81741.05,0.0,-0.9992,0.0,0.13545]
[1778543691066,50.15,81742.06,0.0,-0.9992,0.0,0.13563]
[1778543696102,50.15,81743.99,0.0,-0.9992,0.0,0.13597]
[1778543697110,50.15,81751.12,0.0,-0.99919,0.0,0.13722]
[1778543702619,50.15,81753.14,0.0,-0.99919,0.0,0.13757]
[1778543708185,50.15,81753.24,0.0,-0.99919,0.0,0.13759]
[1778543718261,50.15,81753.98,0.0,-0.99919,0.0,0.13772]
[1778543723296,50.15,81753.09,0.0,-0.99919,0.0,0.13756]
[1778543728331,50.15,81752.38,0.0,-0.99919,0.0,0.13744]
[1778543733366,50.15,81752.32,0.0,-0.99919,0.0,0.13703]
[1778543738404,50.15,81752.25,0.0,-0.99919,0.0,0.13702]
[1778543743438,50.15,81752.76,0.0,-0.99919,0.0,0.13711]
[1778543748473,50.15,81752.91,0.0,-0.99919,0.0,0.13714]
[1778543753508,50.15,81753.14,0.0,-0.99919,0.0,0.13718]
[1778543758543,50.15,81755.68,0.0,-0.99919,0.0,0.13763]
[1778543763578,50.15,81751.51,0.0,-0.99919,0.0,0.13689]
[1778543768613,50.15,81753.99,0.0,-0.99919,0.0,0.13733]
[1778543771634,50.15,81746.15,0.0,-0.9992,0.0,0.13595]
[1778543777676,50.15,81746.6,0.0,-0.9992,0.0,0.13603]
[1778543783182,50.15,81746.91,0.0,-0.9992,0.0,0.13609]
[1778543788753,50.15,81747.45,0.0,-0.9992,0.0,0.13618]
[1778543793788,50.15,81747.37,0.0,-0.9992,0.0,0.13578]
[1778543798824,50.15,81754.88,0.0,-0.99919,0.0,0.13709]
[1778543800837,50.15,81754.7,0.0,-0.99919,0.0,0.13706]
[1778543807887,50.15,81755.49,0.0,-0.99919,0.0,0.1372]
[1778543813396,50.15,81755.82,0.0,-0.99919,0.0,0.13726]
[1778543819970,50.15,81756.39,0.0,-0.99919,0.0,0.13736]
[1778543825011,50.15,81761.67,0.0,-0.99918,0.0,0.13829]
[1778543827019,50.15,81764.81,0.0,-0.99918,0.0,0.13885]
[1778543833535,50.15,81762.87,0.0,-0.99918,0.0,0.1385]
[1778543836083,50.15,81754.03,0.0,-0.99919,0.0,0.13694]
[1778543837090,50.15,81748.03,0.0,-0.9992,0.0,0.13589]
[1778543838097,50.15,81747.86,0.0,-0.9992,0.0,0.13586]
[1778543843605,50.15,81745.5,0.0,-0.9992,0.0,0.13545]
[1778543849174,50.15,81742.74,0.0,-0.9992,0.0,0.13497]
[1778543851188,50.15,81740.92,0.0,-0.99921,0.0,0.13427]
[1778543861258,50.15,81739.66,0.0,-0.99921,0.0,0.13405]
[1778543866292,50.15,81743.79,0.0,-0.99921,0.0,0.13476]
[1778543871328,50.15,81743.45,0.0,-0.99921,0.0,0.13471]
[1778543876368,50.15,81744.43,0.0,-0.9992,0.0,0.13488]
[1778543881399,50.15,81745.28,0.0,-0.9992,0.0,0.13502]
[1778543886434,50.15,81745.4,0.0,-0.9992,0.0,0.13504]
[1778543891469,50.15,81749.81,0.0,-0.9992,0.0,0.13581]
[1778543898518,50.15,81748.47,0.0,-0.9992,0.0,0.13558]
[1778543903555,50.15,81754.48,0.0,-0.99919,0.0,0.13663]
[1778543908588,50.15,81753.81,0.0,-0.99919,0.0,0.13651]
[1778543913623,50.15,81755.0,0.0,-0.9992,0.0,0.13633]
[1778543918659,50.15,81754.25,0.0,-0.9992,0.0,0.1362]
[1778543923693,50.15,81752.32,0.0,-0.9992,0.0,0.13586]
[1778543929737,50.15,81752.59,0.0,-0.9992,0.0,0.13591]
[1778543934770,50.15,81752.63,0.0,-0.9992,0.0,0.13591]
[1778543939805,50.15,81752.47,0.0,-0.9992,0.0,0.13588]
[1778543944840,50.15,81751.8,0.0,-0.9992,0.0,0.13577]
[1778543949875,50.15,81753.05,0.0,-0.9992,0.0,0.13599]
[1778543954910,50.15,81755.11,0.0,-0.99919,0.0,0.13635]
[1778543959944,50.15,81754.16,0.0,-0.9992,0.0,0.13618]
[1778543964980,50.15,81754.82,0.0,-0.9992,0.0,0.1363]
[1778543970017,50.15,81755.56,0.0,-0.99919,0.0,0.13643]
[1778543976059,50.15,81751.33,0.0,-0.9992,0.0,0.1353]
[1778543981095,50.15,81752.63,0.0,-0.9992,0.0,0.13552]
[1778543986130,50.15,81754.91,0.0,-0.9992,0.0,0.13592]
[1778543991164,50.15,81754.15,0.0,-0.9992,0.0,0.13579]
[1778543996200,50.15,81753.45,0.0,-0.9992,0.0,0.13567]
[1778544002243,50.15,81751.04,0.0,-0.9992,0.0,0.13525]
[1778544004730,50.15,81742.97,0.0,-0.99921,0.0,0.13385]
[1778544006271,50.15,81738.99,0.0,-0.99921,0.0,0.13316]
[1778544011306,50.15,81736.14,0.0,-0.99922,0.0,0.13268]
[1778544016341,50.15,81732.24,0.0,-0.99922,0.0,0.13201]
[1778544021379,50.15,81728.54,0.0,-0.99923,0.0,0.13138]
[1778544026412,50.15,81730.52,0.0,-0.99922,0.0,0.13172]
[1778544031446,50.15,81728.54,0.0,-0.99923,0.0,0.131]
[1778544036482,50.15,81727.7,0.0,-0.99923,0.0,0.13086]
[1778544038496,50.15,81703.53,0.0,-0.99925,0.0,0.12683]
[1778544039503,50.15,81703.22,0.0,-0.99926,0.0,0.12678]
[1778544043538,50.15,81696.64,0.0,-0.99926,0.0,0.12571]
[1778544045551,50.15,81691.55,0.0,-0.99927,0.0,0.12488]
[1778544047564,50.15,81686.58,0.0,-0.99927,0.0,0.12408]
[1778544052603,50.15,81685.39,0.0,-0.99927,0.0,0.12388]
[1778544053616,50.15,81679.99,0.0,-0.99928,0.0,0.12302]
[1778544054619,50.15,81677.77,0.0,-0.99928,0.0,0.12266]
[1778544056632,50.15,81670.86,0.0,-0.99929,0.0,0.12157]
[1778544061671,50.15,81670.04,0.0,-0.99929,0.0,0.12144]
[1778544063685,50.15,81664.13,0.0,-0.99929,0.0,0.12051]
[1778544064687,50.15,81664.05,0.0,-0.99929,0.0,0.12049]
[1778544068716,50.15,81656.67,0.0,-0.9993,0.0,0.11934]
[1778544069724,50.15,81649.94,0.0,-0.99931,0.0,0.1183]
[1778544070729,50.15,81647.48,0.0,-0.99931,0.0,0.11792]
[1778544074761,50.15,81668.11,0.0,-0.99929,0.0,0.12113]
[1778544075766,50.15,81678.91,0.0,-0.99928,0.0,0.12285]
[1778544077783,50.15,81690.5,0.0,-0.99927,0.0,0.12471]
[1778544078791,50.15,81686.23,0.0,-0.99927,0.0,0.12402]
[1778544080805,50.15,81682.29,0.0,-0.99928,0.0,0.12339]
[1778544085839,50.15,81681.93,0.0,-0.99928,0.0,0.12333]
[1778544091882,50.15,81681.45,0.0,-0.99928,0.0,0.12289]
[1778544096919,50.15,81683.02,0.0,-0.99928,0.0,0.12314]
[1778544097925,50.15,81691.42,0.0,-0.99927,0.0,0.12449]
[1778544098930,50.15,81694.19,0.0,-0.99927,0.0,0.12494]
[1778544103966,50.15,81693.89,0.0,-0.99927,0.0,0.12489]
[1778544109003,50.15,81690.89,0.0,-0.99927,0.0,0.12441]
[1778544111016,50.15,81685.7,0.0,-0.99928,0.0,0.12357]
[1778544117058,50.15,81688.54,0.0,-0.99927,0.0,0.12403]
[1778544119071,50.15,81699.36,0.0,-0.99926,0.0,0.12578]
[1778544120078,50.15,81701.7,0.0,-0.99926,0.0,0.12616]
[1778544125617,50.15,81700.28,0.0,-0.99926,0.0,0.12593]
[1778544131164,50.15,81697.65,0.0,-0.99926,0.0,0.1255]
[1778544136196,50.15,81697.8,0.0,-0.99926,0.0,0.12553]
[1778544141231,50.15,81699.86,0.0,-0.99926,0.0,0.12586]
[1778544146266,50.15,81699.65,0.0,-0.99926,0.0,0.12583]
[1778544150294,50.15,81705.56,0.0,-0.99925,0.0,0.1268]
[1778544153315,50.15,81707.8,0.0,-0.99925,0.0,0.12679]
[1778544155835,50.15,81719.76,0.0,-0.99924,0.0,0.12877]
[1778544157345,50.15,81733.09,0.0,-0.99923,0.0,0.13101]
[1778544158350,50.15,81738.46,0.0,-0.99922,0.0,0.13192]
[1778544159357,50.15,81738.31,0.0,-0.99922,0.0,0.1319]
[1778544163385,50.15,81746.85,0.0,-0.99921,0.0,0.13336]
[1778544164393,50.15,81747.42,0.0,-0.99921,0.0,0.13346]
[1778544165902,50.15,81755.02,0.0,-0.9992,0.0,0.13477]
[1778544170437,50.15,81749.12,0.0,-0.99921,0.0,0.13375]
[1778544172448,50.15,81748.92,0.0,-0.99921,0.0,0.13371]
[1778544177483,50.15,81755.04,0.0,-0.9992,0.0,0.13477]
[1778544179497,50.15,81758.89,0.0,-0.9992,0.0,0.13544]
[1778544182525,50.15,81767.41,0.0,-0.99919,0.0,0.13693]
[1778544183531,50.15,81768.97,0.0,-0.99919,0.0,0.13721]
[1778544184539,50.15,81777.06,0.0,-0.99918,0.0,0.13864]
[1778544185546,50.15,81776.53,0.0,-0.99918,0.0,0.13855]
[1778544187559,50.15,81788.39,0.0,-0.99917,0.0,0.14067]
[1778544188566,50.15,81784.51,0.0,-0.99917,0.0,0.13997]
[1778544190580,50.15,81780.86,0.0,-0.99918,0.0,0.13932]
[1778544195615,50.15,81777.97,0.0,-0.99918,0.0,0.1388]
[1778544198636,50.15,81772.67,0.0,-0.99918,0.0,0.13786]
[1778544200650,50.15,81764.52,0.0,-0.99919,0.0,0.13643]
[1778544205689,50.15,81764.37,0.0,-0.99919,0.0,0.1364]
[1778544210721,50.15,81762.78,0.0,-0.9992,0.0,0.13612]
[1778544214748,50.15,81757.95,0.0,-0.9992,0.0,0.13489]
[1778544219787,50.15,81758.77,0.0,-0.9992,0.0,0.13503]
[1778544224821,50.15,81753.85,0.0,-0.99921,0.0,0.13418]
[1778544229855,50.15,81757.74,0.0,-0.9992,0.0,0.13485]
[1778544234890,50.15,81757.58,0.0,-0.9992,0.0,0.13482]
[1778544239925,50.15,81758.59,0.0,-0.9992,0.0,0.135]
[1778544244960,50.15,81759.11,0.0,-0.9992,0.0,0.13509]
[1778544249994,50.15,81759.92,0.0,-0.9992,0.0,0.13523]
[1778544255030,50.15,81760.35,0.0,-0.9992,0.0,0.13531]
[1778544260065,50.15,81759.75,0.0,-0.9992,0.0,0.1352]
[1778544265102,50.15,81757.69,0.0,-0.9992,0.0,0.13484]
[1778544270137,50.15,81751.27,0.0,-0.99921,0.0,0.13373]
[1778544272151,50.15,81749.44,0.0,-0.99921,0.0,0.13303]
[1778544276700,50.15,81744.32,0.0,-0.99922,0.0,0.13216]
[1778544278193,50.15,81744.0,0.0,-0.99922,0.0,0.1321]
[1778544283229,50.15,81746.8,0.0,-0.99922,0.0,0.13258]
[1778544286771,50.15,81739.99,0.0,-0.99923,0.0,0.13142]
[1778544288263,50.15,81739.31,0.0,-0.99923,0.0,0.1313]
[1778544293300,50.15,81740.41,0.0,-0.99922,0.0,0.13149]
[1778544298333,50.15,81740.56,0.0,-0.99922,0.0,0.13152]
[1778544303369,50.15,81739.08,0.0,-0.99923,0.0,0.13127]
[1778544308405,50.15,81742.23,0.0,-0.99922,0.0,0.1318]
[1778544313442,50.15,81739.92,0.0,-0.99923,0.0,0.13141]
[1778544314455,50.15,81726.68,0.0,-0.99924,0.0,0.12918]
[1778544316982,50.15,81725.2,0.0,-0.99924,0.0,0.12893]
[1778544322519,50.15,81721.28,0.0,-0.99924,0.0,0.12828]
[1778544327052,50.15,81714.64,0.0,-0.99925,0.0,0.12718]
[1778544332578,50.15,81712.16,0.0,-0.99926,0.0,0.1264]
[1778544337865,50.15,81707.85,0.0,-0.99926,0.0,0.1257]
[1778544343899,50.15,81705.72,0.0,-0.99926,0.0,0.12535]
[1778544348932,50.15,81704.91,0.0,-0.99926,0.0,0.12522]
[1778544353966,50.15,81703.29,0.0,-0.99927,0.0,0.12495]
[1778544359224,50.15,81703.4,0.0,-0.99927,0.0,0.12497]
[1778544364262,50.15,81703.31,0.0,-0.99927,0.0,0.12496]
[1778544369296,50.15,81692.35,0.0,-0.99928,0.0,0.12319]
[1778544370304,50.15,81686.67,0.0,-0.99928,0.0,0.12228]
[1778544375338,50.15,81684.27,0.0,-0.99929,0.0,0.1219]
[1778544380374,50.15,81681.31,0.0,-0.99929,0.0,0.12143]
[1778544385409,50.15,81679.57,0.0,-0.99929,0.0,0.12116]
[1778544390444,50.15,81680.39,0.0,-0.99929,0.0,0.12129]
[1778544395479,50.15,81679.2,0.0,-0.99929,0.0,0.12074]
[1778544400514,50.15,81679.53,0.0,-0.99929,0.0,0.12079]
[1778544405549,50.15,81679.36,0.0,-0.99929,0.0,0.12077]
[1778544410584,50.15,81679.59,0.0,-0.99929,0.0,0.1208]
[1778544414613,50.15,81671.03,0.0,-0.9993,0.0,0.11946]
[1778544419648,50.15,81673.71,0.0,-0.9993,0.0,0.11988]
[1778544424683,50.15,81674.01,0.0,-0.9993,0.0,0.11993]
[1778544429720,50.15,81675.56,0.0,-0.9993,0.0,0.12017]
[1778544434754,50.15,81678.3,0.0,-0.99929,0.0,0.1206]
[1778544439788,50.15,81678.92,0.0,-0.99929,0.0,0.1207]
[1778544444823,50.15,81682.87,0.0,-0.99929,0.0,0.12132]
[1778544448130,50.15,81673.27,0.0,-0.9993,0.0,0.11981]
[1778544448851,50.15,81673.56,0.0,-0.9993,0.0,0.11986]
[1778544453888,50.15,81674.88,0.0,-0.9993,0.0,0.11971]
[1778544458922,50.15,81675.46,0.0,-0.9993,0.0,0.1198]
[1778544463957,50.15,81677.06,0.0,-0.9993,0.0,0.12005]
[1778544465971,50.15,81673.0,0.0,-0.9993,0.0,0.11942]
[1778544468270,50.15,81654.98,0.0,-0.99932,0.0,0.11664]
[1778544472034,50.15,81660.38,0.0,-0.99931,0.0,0.11746]
[1778544477068,50.15,81661.57,0.0,-0.99931,0.0,0.11765]
[1778544480093,50.15,81674.6,0.0,-0.9993,0.0,0.11967]
[1778544484118,50.15,81679.74,0.0,-0.99929,0.0,0.12047]
[1778544489152,50.15,81676.35,0.0,-0.9993,0.0,0.11994]
[1778544494187,50.15,81676.34,0.0,-0.9993,0.0,0.11994]
[1778544499223,50.15,81678.37,0.0,-0.9993,0.0,0.12026]
[1778544501236,50.15,81686.77,0.0,-0.99929,0.0,0.12158]
[1778544505264,50.15,81691.77,0.0,-0.99928,0.0,0.12238]
[1778544510300,50.15,81692.53,0.0,-0.99928,0.0,0.1225]
[1778544515335,50.15,81690.39,0.0,-0.99929,0.0,0.1218]
[1778544520372,50.15,81687.36,0.0,-0.99929,0.0,0.12132]
[1778544525405,50.15,81686.18,0.0,-0.99929,0.0,0.12113]
[1778544534470,50.15,81685.6,0.0,-0.99929,0.0,0.12104]
[1778544536485,50.15,81693.28,0.0,-0.99928,0.0,0.12226]
[1778544537491,50.15,81698.55,0.0,-0.99928,0.0,0.1231]
[1778544542526,50.15,81694.35,0.0,-0.99928,0.0,0.12243]
[1778544546553,50.15,81688.48,0.0,-0.99929,0.0,0.12149]
[1778544554611,50.15,81687.9,0.0,-0.99929,0.0,0.1214]
[1778544555618,50.15,81684.02,0.0,-0.99929,0.0,0.12079]
[1778544560652,50.15,81681.51,0.0,-0.99929,0.0,0.12039]
[1778544565690,50.15,81684.67,0.0,-0.99929,0.0,0.12089]
[1778544567702,50.15,81690.0,0.0,-0.99929,0.0,0.12173]
[1778544572738,50.15,81691.46,0.0,-0.99929,0.0,0.12161]
[1778544577773,50.15,81685.13,0.0,-0.99929,0.0,0.12061]
[1778544582809,50.15,81680.89,0.0,-0.9993,0.0,0.11994]
[1778544587847,50.15,81679.72,0.0,-0.9993,0.0,0.11976]
[1778544589119,50.15,81685.94,0.0,-0.99929,0.0,0.12074]
[1778544595899,50.15,81685.15,0.0,-0.99929,0.0,0.12061]
[1778544600939,50.15,81685.04,0.0,-0.99929,0.0,0.12059]
[1778544605969,50.15,81683.79,0.0,-0.99929,0.0,0.1204]
[1778544611008,50.15,81684.74,0.0,-0.99929,0.0,0.12055]
[1778544619332,50.15,81682.15,0.0,-0.9993,0.0,0.12014]
[1778544621075,50.15,81676.87,0.0,-0.9993,0.0,0.11931]
[1778544626109,50.15,81676.12,0.0,-0.9993,0.0,0.1192]
[1778544631145,50.15,81676.91,0.0,-0.9993,0.0,0.11897]
[1778544636180,50.15,81676.04,0.0,-0.9993,0.0,0.11883]
[1778544641217,50.15,81676.82,0.0,-0.9993,0.0,0.11895]
[1778544644239,50.15,81669.48,0.0,-0.99931,0.0,0.11782]
[1778544647261,50.15,81666.25,0.0,-0.99931,0.0,0.11732]
[1778544652297,50.15,81667.36,0.0,-0.99931,0.0,0.11749]
[1778544656335,50.15,81672.6,0.0,-0.99931,0.0,0.1183]
[1778544658347,50.15,81677.87,0.0,-0.9993,0.0,0.11912]
[1778544663382,50.15,81671.81,0.0,-0.99931,0.0,0.11818]
[1778544664389,50.15,81669.76,0.0,-0.99931,0.0,0.11786]
[1778544669424,50.15,81671.01,0.0,-0.99931,0.0,0.11805]
[1778544673454,50.15,81676.64,0.0,-0.9993,0.0,0.11893]
[1778544676473,50.15,81679.95,0.0,-0.9993,0.0,0.11944]
[1778544682515,50.15,81679.89,0.0,-0.9993,0.0,0.11943]
[1778544687552,50.15,81681.62,0.0,-0.9993,0.0,0.1197]
[1778544689826,50.15,81694.09,0.0,-0.99929,0.0,0.12167]
[1778544691580,50.15,81695.11,0.0,-0.99929,0.0,0.12147]
[1778544696615,50.15,81692.78,0.0,-0.99929,0.0,0.1211]
[1778544701650,50.15,81690.39,0.0,-0.99929,0.0,0.12072]
[1778544706686,50.15,81688.27,0.0,-0.99929,0.0,0.12039]
[1778544711721,50.15,81686.76,0.0,-0.99929,0.0,0.12015]
[1778544713734,50.15,81680.18,0.0,-0.9993,0.0,0.11912]
[1778544718769,50.15,81678.32,0.0,-0.9993,0.0,0.11883]
[1778544723804,50.15,81680.98,0.0,-0.9993,0.0,0.11925]
[1778544728842,50.15,81683.29,0.0,-0.9993,0.0,0.11961]
[1778544731860,50.15,81677.85,0.0,-0.9993,0.0,0.11876]
[1778544735888,50.15,81674.34,0.0,-0.99931,0.0,0.11822]
[1778544738909,50.15,81665.82,0.0,-0.99932,0.0,0.11691]
[1778544740176,50.15,81659.59,0.0,-0.99932,0.0,0.11596]
[1778544745958,50.15,81659.97,0.0,-0.99932,0.0,0.11601]
[1778544750993,50.15,81658.2,0.0,-0.99932,0.0,0.11575]
[1778544756028,50.15,81659.31,0.0,-0.99932,0.0,0.11557]
[1778544757061,50.15,81653.87,0.0,-0.99933,0.0,0.11475]
[1778544758048,50.15,81635.26,0.0,-0.99935,0.0,0.11198]
[1778544759055,50.15,81621.68,0.0,-0.99936,0.0,0.10999]
[1778544762076,50.15,81616.46,0.0,-0.99936,0.0,0.10924]
[1778544764091,50.15,81622.14,0.0,-0.99936,0.0,0.11006]
[1778544769125,50.15,81619.88,0.0,-0.99936,0.0,0.10973]
[1778544774161,50.15,81618.89,0.0,-0.99936,0.0,0.10959]
[1778544779195,50.15,81618.09,0.0,-0.99936,0.0,0.10947]
[1778544784230,50.15,81614.94,0.0,-0.99936,0.0,0.10902]
[1778544789265,50.15,81614.93,0.0,-0.99936,0.0,0.10902]
[1778544793294,50.15,81621.77,0.0,-0.99936,0.0,0.11]
[1778544794301,50.15,81627.37,0.0,-0.99935,0.0,0.11082]
[1778544799335,50.15,81621.57,0.0,-0.99936,0.0,0.10997]
[1778544804371,50.15,81617.38,0.0,-0.99936,0.0,0.10937]
[1778544809406,50.15,81616.07,0.0,-0.99936,0.0,0.10918]
[1778544810413,50.15,81621.3,0.0,-0.99936,0.0,0.10994]
[1778544811423,50.15,81627.64,0.0,-0.99936,0.0,0.11053]
[1778544816459,50.15,81628.21,0.0,-0.99935,0.0,0.11061]
[1778544821492,50.15,81628.38,0.0,-0.99935,0.0,0.11063]
[1778544826528,50.15,81628.91,0.0,-0.99935,0.0,0.11071]
[1778544828543,50.15,81634.91,0.0,-0.99935,0.0,0.11159]
[1778544833580,50.15,81633.05,0.0,-0.99935,0.0,0.11132]
[1778544839619,50.15,81632.55,0.0,-0.99935,0.0,0.11124]
[1778544844654,50.15,81630.32,0.0,-0.99935,0.0,0.11092]
[1778544849690,50.15,81629.16,0.0,-0.99935,0.0,0.11075]
[1778544850956,50.15,81622.41,0.0,-0.99936,0.0,0.10977]
[1778544854725,50.15,81616.66,0.0,-0.99937,0.0,0.10894]
[1778544859762,50.15,81615.95,0.0,-0.99937,0.0,0.10883]
[1778544864795,50.15,81615.06,0.0,-0.99937,0.0,0.10871]
[1778544866809,50.15,81610.24,0.0,-0.99937,0.0,0.10802]
[1778544871844,50.15,81607.15,0.0,-0.99938,0.0,0.10725]
[1778544876879,50.15,81609.35,0.0,-0.99937,0.0,0.10756]
[1778544881914,50.15,81610.29,0.0,-0.99937,0.0,0.1077]
[1778544886949,50.15,81608.87,0.0,-0.99937,0.0,0.1075]
[1778544891242,50.15,81607.24,0.0,-0.99938,0.0,0.10726]
[1778544891983,50.15,81607.24,0.0,-0.99938,0.0,0.10726]
[1778544899034,50.15,81608.29,0.0,-0.99937,0.0,0.10741]
[1778544901312,50.15,81600.95,0.0,-0.99938,0.0,0.10638]
[1778544907094,50.15,81611.5,0.0,-0.99937,0.0,0.10787]
[1778544912129,50.15,81613.64,0.0,-0.99937,0.0,0.10818]
[1778544919178,50.15,81613.34,0.0,-0.99937,0.0,0.10813]
[1778544925220,50.15,81613.52,0.0,-0.99937,0.0,0.10816]
[1778544927234,50.15,81618.81,0.0,-0.99937,0.0,0.10892]
[1778544932268,50.15,81620.62,0.0,-0.99937,0.0,0.10885]
[1778544937304,50.15,81619.55,0.0,-0.99937,0.0,0.1087]
[1778544946367,50.15,81617.25,0.0,-0.99937,0.0,0.10837]
[1778544951667,50.15,81618.53,0.0,-0.99937,0.0,0.10855]
[1778544957444,50.15,81617.04,0.0,-0.99937,0.0,0.10834]
[1778544962479,50.15,81618.57,0.0,-0.99937,0.0,0.10855]
[1778544967514,50.15,81616.06,0.0,-0.99937,0.0,0.1082]
[1778544972560,50.15,81614.66,0.0,-0.99937,0.0,0.108]
[1778544977589,50.15,81612.89,0.0,-0.99937,0.0,0.10774]
[1778544982624,50.15,81611.86,0.0,-0.99937,0.0,0.1076]
[1778544987660,50.15,81612.02,0.0,-0.99937,0.0,0.10762]
[1778544992694,50.15,81610.63,0.0,-0.99938,0.0,0.1071]
[1778544998740,50.15,81610.19,0.0,-0.99938,0.0,0.10704]
[1778545003774,50.15,81609.06,0.0,-0.99938,0.0,0.10688]
[1778545008808,50.15,81608.91,0.0,-0.99938,0.0,0.10685]
[1778545013844,50.15,81609.49,0.0,-0.99938,0.0,0.10694]
[1778545018881,50.15,81612.96,0.0,-0.99937,0.0,0.10743]
[1778545023917,50.15,81612.83,0.0,-0.99937,0.0,0.10741]
[1778545028948,50.15,81616.77,0.0,-0.99937,0.0,0.10797]
[1778545029957,50.15,81628.72,0.0,-0.99936,0.0,0.10969]
[1778545030962,50.15,81632.21,0.0,-0.99936,0.0,0.11019]
[1778545035997,50.15,81632.9,0.0,-0.99936,0.0,0.11029]
[1778545039018,50.15,81638.95,0.0,-0.99935,0.0,0.11118]
[1778545042301,50.15,81644.16,0.0,-0.99935,0.0,0.11194]
[1778545048081,50.15,81646.48,0.0,-0.99934,0.0,0.11229]
[1778545051102,50.15,81652.23,0.0,-0.99934,0.0,0.1128]
[1778545052371,50.15,81659.31,0.0,-0.99933,0.0,0.11386]
[1778545057144,50.15,81664.77,0.0,-0.99933,0.0,0.11468]
[1778545062441,50.15,81661.03,0.0,-0.99933,0.0,0.11411]
[1778545064193,50.15,81655.45,0.0,-0.99934,0.0,0.11328]
[1778545069228,50.15,81655.61,0.0,-0.99934,0.0,0.1133]
[1778545071242,50.15,81661.13,0.0,-0.99933,0.0,0.11413]
[1778545076277,50.15,81663.98,0.0,-0.99933,0.0,0.11456]
[1778545081312,50.15,81660.69,0.0,-0.99933,0.0,0.11406]
[1778545085340,50.15,81667.07,0.0,-0.99933,0.0,0.11502]
[1778545087355,50.15,81660.8,0.0,-0.99933,0.0,0.11408]
[1778545090375,50.15,81654.64,0.0,-0.99934,0.0,0.11316]
[1778545095410,50.15,81653.11,0.0,-0.99934,0.0,0.11293]
[1778545100445,50.15,81656.55,0.0,-0.99934,0.0,0.11344]
[1778545106487,50.15,81659.8,0.0,-0.99933,0.0,0.11393]
[1778545111525,50.15,81661.57,0.0,-0.99933,0.0,0.11385]
[1778545116559,50.15,81659.99,0.0,-0.99933,0.0,0.11362]
[1778545121592,50.15,81660.71,0.0,-0.99933,0.0,0.11372]
[1778545125620,50.15,81655.96,0.0,-0.99934,0.0,0.11302]
[1778545130655,50.15,81651.35,0.0,-0.99934,0.0,0.11233]
[1778545135691,50.15,81648.49,0.0,-0.99935,0.0,0.11191]
[1778545140730,50.15,81647.38,0.0,-0.99935,0.0,0.11175]
[1778545142740,50.15,81627.98,0.0,-0.99936,0.0,0.10892]
[1778545143750,50.15,81621.43,0.0,-0.99937,0.0,0.10798]
[1778545144756,50.15,81616.16,0.0,-0.99937,0.0,0.10723]
[1778545145763,50.15,81610.27,0.0,-0.99938,0.0,0.1064]
[1778545150799,50.15,81607.5,0.0,-0.99938,0.0,0.10601]
[1778545154827,50.15,81598.58,0.0,-0.99939,0.0,0.10476]
[1778545155834,50.15,81595.07,0.0,-0.99939,0.0,0.10428]
[1778545157848,50.15,81592.98,0.0,-0.9994,0.0,0.10399]
[1778545162885,50.15,81590.27,0.0,-0.9994,0.0,0.10361]
[1778545167921,50.15,81590.06,0.0,-0.9994,0.0,0.10359]
[1778545173966,50.15,81593.12,0.0,-0.9994,0.0,0.10369]
[1778545179001,50.15,81596.02,0.0,-0.99939,0.0,0.10409]
[1778545184039,50.15,81607.3,0.0,-0.99938,0.0,0.10566]
[1778545185046,50.15,81606.58,0.0,-0.99939,0.0,0.10556]
[1778545190082,50.15,81603.31,0.0,-0.99939,0.0,0.1051]
[1778545195116,50.15,81602.89,0.0,-0.99939,0.0,0.10504]
[1778545200151,50.15,81601.76,0.0,-0.99939,0.0,0.10489]
[1778545205187,50.15,81601.38,0.0,-0.99939,0.0,0.10483]
[1778545210230,50.15,81601.93,0.0,-0.99939,0.0,0.10491]
[1778545215264,50.15,81606.13,0.0,-0.99939,0.0,0.1055]
[1778545219291,50.15,81611.92,0.0,-0.99938,0.0,0.10631]
[1778545224326,50.15,81614.73,0.0,-0.99938,0.0,0.10671]
[1778545227347,50.15,81621.48,0.0,-0.99937,0.0,0.10766]
[1778545228354,50.15,81627.76,0.0,-0.99937,0.0,0.10856]
[1778545230369,50.15,81635.1,0.0,-0.99936,0.0,0.10962]
[1778545235403,50.15,81631.39,0.0,-0.99937,0.0,0.10875]
[1778545240438,50.15,81628.33,0.0,-0.99937,0.0,0.10832]
[1778545245473,50.15,81623.27,0.0,-0.99937,0.0,0.10759]
[1778545249501,50.15,81618.14,0.0,-0.99938,0.0,0.10686]
[1778545251515,50.15,81611.3,0.0,-0.99938,0.0,0.1059]
[1778545254536,50.15,81606.86,0.0,-0.99939,0.0,0.10528]
[1778545259571,50.15,81605.79,0.0,-0.99939,0.0,0.10513]
[1778545264607,50.15,81604.98,0.0,-0.99939,0.0,0.10502]
[1778545269641,50.15,81602.52,0.0,-0.99939,0.0,0.10467]
[1778545274677,50.15,81601.96,0.0,-0.99939,0.0,0.1046]
[1778545276691,50.15,81597.93,0.0,-0.99939,0.0,0.10404]
[1778545281732,50.15,81593.99,0.0,-0.9994,0.0,0.1035]
[1778545286767,50.15,81589.34,0.0,-0.9994,0.0,0.10286]
[1778545291802,50.15,81589.01,0.0,-0.9994,0.0,0.1025]
[1778545296837,50.15,81589.14,0.0,-0.9994,0.0,0.10252]
[1778545302880,50.15,81591.54,0.0,-0.9994,0.0,0.10284]
[1778545307914,50.15,81591.47,0.0,-0.9994,0.0,0.10283]
[1778545312950,50.15,81591.76,0.0,-0.9994,0.0,0.10287]
[1778545316977,50.15,81584.52,0.0,-0.99941,0.0,0.10189]
[1778545317984,50.15,81579.24,0.0,-0.99941,0.0,0.10117]
[1778545323018,50.15,81578.38,0.0,-0.99941,0.0,0.10106]
[1778545326048,50.15,81587.94,0.0,-0.9994,0.0,0.10235]
[1778545327055,50.15,81587.52,0.0,-0.99941,0.0,0.1023]
[1778545332092,50.15,81584.85,0.0,-0.99941,0.0,0.10193]
[1778545337130,50.15,81583.88,0.0,-0.99941,0.0,0.1018]
[1778545342160,50.15,81583.38,0.0,-0.99941,0.0,0.10173]
[1778545344175,50.15,81574.95,0.0,-0.99942,0.0,0.1006]
[1778545346189,50.15,81574.04,0.0,-0.99942,0.0,0.10048]
[1778545351224,50.15,81574.0,0.0,-0.99942,0.0,0.10016]
[1778545356259,50.15,81574.51,0.0,-0.99942,0.0,0.10023]
[1778545361295,50.15,81576.03,0.0,-0.99942,0.0,0.10043]
[1778545366330,50.15,81577.64,0.0,-0.99942,0.0,0.10065]
[1778545371365,50.15,81576.69,0.0,-0.99942,0.0,0.10052]
[1778545376400,50.15,81573.18,0.0,-0.99942,0.0,0.10005]
[1778545381434,50.15,81566.51,0.0,-0.99942,0.0,0.09917]
[1778545386470,50.15,81567.0,0.0,-0.99942,0.0,0.09923]
[1778545391505,50.15,81565.18,0.0,-0.99943,0.0,0.09899]
[1778545394779,50.15,81559.34,0.0,-0.99943,0.0,0.09822]
[1778545400570,50.15,81557.95,0.0,-0.99943,0.0,0.09804]
[1778545401575,50.15,81549.69,0.0,-0.99944,0.0,0.09696]
[1778545406610,50.15,81548.68,0.0,-0.99944,0.0,0.09683]
[1778545411645,50.15,81549.15,0.0,-0.99944,0.0,0.09659]
[1778545416683,50.15,81545.73,0.0,-0.99944,0.0,0.09615]
[1778545418695,50.15,81536.06,0.0,-0.99945,0.0,0.09491]
[1778545419702,50.15,81531.16,0.0,-0.99945,0.0,0.09429]
[1778545420709,50.15,81535.68,0.0,-0.99945,0.0,0.09486]
[1778545425743,50.15,81536.63,0.0,-0.99945,0.0,0.09499]
[1778545430778,50.15,81535.8,0.0,-0.99945,0.0,0.09488]
[1778545432793,50.15,81542.33,0.0,-0.99945,0.0,0.09571]
[1778545437827,50.15,81542.61,0.0,-0.99945,0.0,0.09575]
[1778545438834,50.15,81537.67,0.0,-0.99945,0.0,0.09512]
[1778545443869,50.15,81539.31,0.0,-0.99945,0.0,0.09533]
[1778545448903,50.15,81541.45,0.0,-0.99945,0.0,0.0956]
[1778545453939,50.15,81539.88,0.0,-0.99945,0.0,0.0954]
[1778545456960,50.15,81534.61,0.0,-0.99945,0.0,0.09473]
[1778545462030,50.15,81534.98,0.0,-0.99945,0.0,0.09478]
[1778545463018,50.15,81523.87,0.0,-0.99946,0.0,0.09337]
[1778545464024,50.15,81512.51,0.0,-0.99947,0.0,0.09196]
[1778545469060,50.15,81509.08,0.0,-0.99947,0.0,0.09153]
[1778545472081,50.15,81513.96,0.0,-0.99947,0.0,0.09185]
[1778545473089,50.15,81519.39,0.0,-0.99947,0.0,0.09252]
[1778545478123,50.15,81518.63,0.0,-0.99947,0.0,0.09243]
[1778545483158,50.15,81518.37,0.0,-0.99947,0.0,0.0924]
[1778545488193,50.15,81518.88,0.0,-0.99947,0.0,0.09246]
[1778545493229,50.15,81519.55,0.0,-0.99947,0.0,0.09254]
[1778545501285,50.15,81519.52,0.0,-0.99947,0.0,0.09254]
[1778545505312,50.15,81513.53,0.0,-0.99947,0.0,0.0918]
[1778545510350,50.15,81508.16,0.0,-0.99947,0.0,0.09114]
[1778545515383,50.15,81514.06,0.0,-0.99947,0.0,0.09186]
[1778545516391,50.15,81513.34,0.0,-0.99947,0.0,0.09177]
[1778545520417,50.15,81518.79,0.0,-0.99947,0.0,0.09245]
[1778545525698,50.15,81517.98,0.0,-0.99947,0.0,0.09235]
[1778545531511,50.15,81515.63,0.0,-0.99947,0.0,0.09177]
[1778545536530,50.15,81516.49,0.0,-0.99947,0.0,0.09188]
[1778545541565,50.15,81514.44,0.0,-0.99947,0.0,0.09162]
[1778545546600,50.15,81514.67,0.0,-0.99947,0.0,0.09165]
[1778545550628,50.15,81519.7,0.0,-0.99947,0.0,0.09227]
[1778545552642,50.15,81526.05,0.0,-0.99946,0.0,0.09307]
[1778545555914,50.15,81531.99,0.0,-0.99946,0.0,0.09381]
[1778545560699,50.15,81526.93,0.0,-0.99946,0.0,0.09318]
[1778545565984,50.15,81525.2,0.0,-0.99946,0.0,0.09296]
[1778545571777,50.15,81526.35,0.0,-0.99946,0.0,0.0931]
[1778545576811,50.15,81528.62,0.0,-0.99946,0.0,0.09339]
[1778545582853,50.15,81532.02,0.0,-0.99946,0.0,0.09382]
[1778545589902,50.15,81534.45,0.0,-0.99946,0.0,0.09412]
[1778545594937,50.15,81536.19,0.0,-0.99946,0.0,0.09405]
[1778545599972,50.15,81535.85,0.0,-0.99946,0.0,0.09401]
[1778545605013,50.15,81544.35,0.0,-0.99945,0.0,0.09509]
[1778545610043,50.15,81543.82,0.0,-0.99945,0.0,0.09502]
[1778545615078,50.15,81540.31,0.0,-0.99945,0.0,0.09457]
[1778545620114,50.15,81537.77,0.0,-0.99945,0.0,0.09425]
[1778545625148,50.15,81539.57,0.0,-0.99945,0.0,0.09448]
[1778545630183,50.15,81539.67,0.0,-0.99945,0.0,0.09449]
[1778545636476,50.15,81539.26,0.0,-0.99945,0.0,0.09444]
[1778545643274,50.15,81538.56,0.0,-0.99945,0.0,0.09435]
[1778545648311,50.15,81539.31,0.0,-0.99945,0.0,0.09444]
[1778545649318,50.15,81533.22,0.0,-0.99946,0.0,0.09368]
[1778545650324,50.15,81528.01,0.0,-0.99946,0.0,0.09302]
[1778545655359,50.15,81530.54,0.0,-0.99946,0.0,0.09305]
[1778545657374,50.15,81535.77,0.0,-0.99946,0.0,0.0937]
[1778545659389,50.15,81538.6,0.0,-0.99946,0.0,0.09406]
[1778545664423,50.15,81542.71,0.0,-0.99945,0.0,0.09458]
[1778545669460,50.15,81542.37,0.0,-0.99945,0.0,0.09454]
[1778545675502,50.15,81542.27,0.0,-0.99945,0.0,0.09453]
[1778545677515,50.15,81537.01,0.0,-0.99946,0.0,0.09386]
[1778545679531,50.15,81531.68,0.0,-0.99946,0.0,0.09319]
[1778545684565,50.15,81528.68,0.0,-0.99946,0.0,0.09282]
[1778545690619,50.15,81532.14,0.0,-0.99946,0.0,0.09325]
[1778545691628,50.15,81551.23,0.0,-0.99945,0.0,0.09567]
[1778545692633,50.15,81555.95,0.0,-0.99944,0.0,0.09628]
[1778545697667,50.15,81555.09,0.0,-0.99944,0.0,0.09617]
[1778545702703,50.15,81555.89,0.0,-0.99944,0.0,0.09627]
[1778545707739,50.15,81557.85,0.0,-0.99944,0.0,0.09652]
[1778545712776,50.15,81556.92,0.0,-0.99944,0.0,0.09611]
[1778545714787,50.15,81565.95,0.0,-0.99944,0.0,0.09728]
[1778545717060,50.15,81560.57,0.0,-0.99944,0.0,0.09658]
[1778545722843,50.15,81546.45,0.0,-0.99945,0.0,0.09476]
[1778545727878,50.15,81541.88,0.0,-0.99945,0.0,0.09418]
[1778545732913,50.15,81540.94,0.0,-0.99946,0.0,0.09407]
[1778545737951,50.15,81539.59,0.0,-0.99946,0.0,0.09389]
[1778545742983,50.15,81547.96,0.0,-0.99945,0.0,0.09496]
[1778545748018,50.15,81549.3,0.0,-0.99945,0.0,0.09513]
[1778545752046,50.15,81558.27,0.0,-0.99944,0.0,0.09628]
[1778545757342,50.15,81561.77,0.0,-0.99944,0.0,0.09673]
[1778545763123,50.15,81562.33,0.0,-0.99944,0.0,0.0968]
[1778545768160,50.15,81562.44,0.0,-0.99944,0.0,0.09682]
[1778545773193,50.15,81565.85,0.0,-0.99944,0.0,0.09696]
[1778545778227,50.15,81564.71,0.0,-0.99944,0.0,0.09681]
[1778545783263,50.15,81566.22,0.0,-0.99944,0.0,0.09701]
[1778545789306,50.15,81566.55,0.0,-0.99944,0.0,0.09705]
[1778545794340,50.15,81566.25,0.0,-0.99944,0.0,0.09701]
[1778545800382,50.15,81566.46,0.0,-0.99944,0.0,0.09704]
[1778545805417,50.15,81567.32,0.0,-0.99944,0.0,0.09715]
[1778545810454,50.15,81567.74,0.0,-0.99944,0.0,0.09721]
[1778545815495,50.15,81567.72,0.0,-0.99944,0.0,0.0972]
[1778545820531,50.15,81568.58,0.0,-0.99944,0.0,0.09732]
[1778545823551,50.15,81577.07,0.0,-0.99943,0.0,0.09843]
[1778545824562,50.15,81580.26,0.0,-0.99943,0.0,0.09885]
[1778545825567,50.15,81585.35,0.0,-0.99942,0.0,0.09953]
[1778545826572,50.15,81597.74,0.0,-0.99941,0.0,0.10119]
[1778545827585,50.15,81597.27,0.0,-0.99941,0.0,0.10112]
[1778545828586,50.15,81609.28,0.0,-0.9994,0.0,0.10276]
[1778545829593,50.15,81617.16,0.0,-0.99939,0.0,0.10384]
[1778545830611,50.15,81611.4,0.0,-0.9994,0.0,0.10305]
[1778545831617,50.15,81605.54,0.0,-0.99941,0.0,0.10193]
[1778545832617,50.15,81600.55,0.0,-0.99941,0.0,0.10125]
[1778545833622,50.15,81598.22,0.0,-0.99941,0.0,0.10094]
[1778545836643,50.15,81594.95,0.0,-0.99942,0.0,0.1005]
[1778545839663,50.15,81589.2,0.0,-0.99942,0.0,0.09973]
[1778545840670,50.15,81586.78,0.0,-0.99942,0.0,0.09941]
[1778545845705,50.15,81588.24,0.0,-0.99942,0.0,0.0996]
[1778545849735,50.15,81584.14,0.0,-0.99942,0.0,0.09906]
[1778545855775,50.15,81584.17,0.0,-0.99942,0.0,0.09906]
[1778545860810,50.15,81585.76,0.0,-0.99942,0.0,0.09927]
[1778545861819,50.15,81594.39,0.0,-0.99942,0.0,0.10043]
[1778545862828,50.15,81597.07,0.0,-0.99941,0.0,0.10079]
[1778545867860,50.15,81592.99,0.0,-0.99942,0.0,0.10024]
[1778545873903,50.15,81592.52,0.0,-0.99942,0.0,0.10017]
[1778545878940,50.15,81594.73,0.0,-0.99942,0.0,0.10047]
[1778545883973,50.15,81592.17,0.0,-0.99942,0.0,0.10013]
[1778545889008,50.15,81590.42,0.0,-0.99942,0.0,0.09989]
[1778545893036,50.15,81597.5,0.0,-0.99941,0.0,0.10053]
[1778545898335,50.15,81610.5,0.0,-0.9994,0.0,0.10229]
[1778545899080,50.15,81610.5,0.0,-0.9994,0.0,0.10229]
[1778545904115,50.15,81612.15,0.0,-0.9994,0.0,0.10252]
[1778545907135,50.15,81606.82,0.0,-0.99941,0.0,0.10179]
[1778545912170,50.15,81605.89,0.0,-0.99941,0.0,0.10167]
[1778545917205,50.15,81602.93,0.0,-0.99941,0.0,0.10126]
[1778545922241,50.15,81606.14,0.0,-0.99941,0.0,0.1017]
[1778545924254,50.15,81613.1,0.0,-0.9994,0.0,0.10265]
[1778545927275,50.15,81622.2,0.0,-0.99939,0.0,0.1039]
[1778545932311,50.15,81620.63,0.0,-0.9994,0.0,0.10368]
[1778545937347,50.15,81621.2,0.0,-0.99939,0.0,0.10376]
[1778545942380,50.15,81619.05,0.0,-0.9994,0.0,0.10346]
[1778545944394,50.15,81624.22,0.0,-0.99939,0.0,0.10418]
[1778545948696,50.15,81634.2,0.0,-0.99938,0.0,0.10557]
[1778545949429,50.15,81634.2,0.0,-0.99938,0.0,0.10557]
[1778545953459,50.15,81640.38,0.0,-0.99938,0.0,0.10612]
[1778545958766,50.15,81643.11,0.0,-0.99938,0.0,0.1065]
[1778545964536,50.15,81642.6,0.0,-0.99938,0.0,0.10643]
[1778545969571,50.15,81641.72,0.0,-0.99938,0.0,0.10631]
[1778545971586,50.15,81632.28,0.0,-0.99939,0.0,0.10498]
[1778545976622,50.15,81631.12,0.0,-0.99939,0.0,0.10482]
[1778545981657,50.15,81627.11,0.0,-0.99939,0.0,0.10426]
[1778545982664,50.15,81620.76,0.0,-0.9994,0.0,0.10338]
[1778545983671,50.15,81615.0,0.0,-0.9994,0.0,0.10259]
[1778545987699,50.15,81609.88,0.0,-0.99941,0.0,0.10189]
[1778545990721,50.15,81603.6,0.0,-0.99941,0.0,0.10104]
[1778545995755,50.15,81604.34,0.0,-0.99941,0.0,0.10114]
[1778545996762,50.15,81598.62,0.0,-0.99942,0.0,0.10037]
[1778545997771,50.15,81599.15,0.0,-0.99942,0.0,0.10044]
[1778546003811,50.15,81596.95,0.0,-0.99942,0.0,0.10015]
[1778546007839,50.15,81591.23,0.0,-0.99942,0.0,0.09939]
[1778546009853,50.15,81588.68,0.0,-0.99942,0.0,0.09905]
[1778546014889,50.15,81589.54,0.0,-0.99942,0.0,0.09886]
[1778546019925,50.15,81587.11,0.0,-0.99943,0.0,0.09854]
[1778546027979,50.15,81588.1,0.0,-0.99943,0.0,0.09867]
[1778546033019,50.15,81589.03,0.0,-0.99943,0.0,0.09879]
[1778546038051,50.15,81590.5,0.0,-0.99942,0.0,0.09898]
[1778546043087,50.15,81593.61,0.0,-0.99942,0.0,0.0994]
[1778546049397,50.15,81593.97,0.0,-0.99942,0.0,0.09944]
[1778546055170,50.15,81592.9,0.0,-0.99942,0.0,0.0993]
[1778546059468,50.15,81599.87,0.0,-0.99942,0.0,0.10023]
[1778546063226,50.15,81601.39,0.0,-0.99942,0.0,0.10044]
[1778546067254,50.15,81607.11,0.0,-0.99941,0.0,0.10121]
[1778546072291,50.15,81609.56,0.0,-0.99941,0.0,0.10123]
[1778546077324,50.15,81604.74,0.0,-0.99941,0.0,0.10058]
[1778546082359,50.15,81596.82,0.0,-0.99942,0.0,0.09952]
[1778546087394,50.15,81593.3,0.0,-0.99942,0.0,0.09905]
[1778546092429,50.15,81594.44,0.0,-0.99942,0.0,0.0992]
[1778546097466,50.15,81587.42,0.0,-0.99943,0.0,0.09827]
[1778546102498,50.15,81587.37,0.0,-0.99943,0.0,0.09826]
[1778546108546,50.15,81587.55,0.0,-0.99943,0.0,0.09829]
[1778546117606,50.15,81587.09,0.0,-0.99943,0.0,0.09823]
[1778546118612,50.15,81592.36,0.0,-0.99942,0.0,0.09892]
[1778546123646,50.15,81593.51,0.0,-0.99942,0.0,0.09908]
[1778546128682,50.15,81596.26,0.0,-0.99942,0.0,0.09944]
[1778546134725,50.15,81596.27,0.0,-0.99942,0.0,0.09914]
[1778546136739,50.15,81585.31,0.0,-0.99943,0.0,0.09769]
[1778546137746,50.15,81580.09,0.0,-0.99944,0.0,0.09701]
[1778546141774,50.15,81572.92,0.0,-0.99944,0.0,0.09608]
[1778546143787,50.15,81564.91,0.0,-0.99945,0.0,0.09505]
[1778546147816,50.15,81558.24,0.0,-0.99945,0.0,0.0942]
[1778546152851,50.15,81551.31,0.0,-0.99946,0.0,0.09333]
[1778546156885,50.15,81544.53,0.0,-0.99946,0.0,0.09248]
[1778546161922,50.15,81543.3,0.0,-0.99947,0.0,0.09232]
[1778546166956,50.15,81545.53,0.0,-0.99946,0.0,0.0926]
[1778546171993,50.15,81545.59,0.0,-0.99946,0.0,0.09261]
[1778546177026,50.15,81542.61,0.0,-0.99947,0.0,0.09224]
[1778546183068,50.15,81542.26,0.0,-0.99947,0.0,0.0922]
[1778546189109,50.15,81542.11,0.0,-0.99947,0.0,0.09218]
[1778546194144,50.15,81536.89,0.0,-0.99947,0.0,0.09124]
[1778546199179,50.15,81536.3,0.0,-0.99947,0.0,0.09117]
[1778546204214,50.15,81536.68,0.0,-0.99947,0.0,0.09122]
[1778546209249,50.15,81537.43,0.0,-0.99947,0.0,0.09131]
[1778546214284,50.15,81540.03,0.0,-0.99947,0.0,0.09163]
[1778546219318,50.15,81543.07,0.0,-0.99947,0.0,0.09201]
[1778546224353,50.15,81544.1,0.0,-0.99947,0.0,0.09214]
[1778546229389,50.15,81550.35,0.0,-0.99946,0.0,0.09292]
[1778546236437,50.15,81549.72,0.0,-0.99946,0.0,0.09284]
[1778546241473,50.15,81547.41,0.0,-0.99946,0.0,0.09255]
[1778546246508,50.15,81546.43,0.0,-0.99946,0.0,0.09243]
[1778546251542,50.15,81547.85,0.0,-0.99947,0.0,0.09231]
[1778546256577,50.15,81548.61,0.0,-0.99946,0.0,0.09241]
[1778546261614,50.15,81546.57,0.0,-0.99947,0.0,0.09215]
[1778546266652,50.15,81547.28,0.0,-0.99947,0.0,0.09224]
[1778546271684,50.15,81548.11,0.0,-0.99946,0.0,0.09235]
[1778546276721,50.15,81548.32,0.0,-0.99946,0.0,0.09237]
[1778546281755,50.15,81545.14,0.0,-0.99947,0.0,0.09198]
[1778546283769,50.15,81551.06,0.0,-0.99946,0.0,0.09271]
[1778546285783,50.15,81564.36,0.0,-0.99945,0.0,0.09439]
[1778546291098,50.15,81565.36,0.0,-0.99945,0.0,0.09452]
[1778546296862,50.15,81564.04,0.0,-0.99945,0.0,0.09435]
[1778546302904,50.15,81564.64,0.0,-0.99945,0.0,0.09443]
[1778546304918,50.15,81574.17,0.0,-0.99944,0.0,0.09564]
[1778546308946,50.15,81568.19,0.0,-0.99945,0.0,0.09488]
[1778546313983,50.15,81561.1,0.0,-0.99946,0.0,0.09368]
[1778546319017,50.15,81562.08,0.0,-0.99946,0.0,0.09381]
[1778546325060,50.15,81561.88,0.0,-0.99946,0.0,0.09378]
[1778546328080,50.15,81568.59,0.0,-0.99945,0.0,0.09463]
[1778546329088,50.15,81570.63,0.0,-0.99945,0.0,0.09489]
[1778546333115,50.15,81574.2,0.0,-0.99945,0.0,0.09535]
[1778546340164,50.15,81573.63,0.0,-0.99945,0.0,0.09528]
[1778546343185,50.15,81567.53,0.0,-0.99945,0.0,0.0945]
[1778546345199,50.15,81565.69,0.0,-0.99945,0.0,0.09426]
[1778546350234,50.15,81563.83,0.0,-0.99945,0.0,0.09403]
[1778546359297,50.15,81565.82,0.0,-0.99945,0.0,0.09428]
[1778546361595,50.15,81560.58,0.0,-0.99946,0.0,0.09362]
[1778546367355,50.15,81559.86,0.0,-0.99946,0.0,0.09353]
[1778546372393,50.15,81559.56,0.0,-0.99946,0.0,0.0932]
[1778546378432,50.15,81557.6,0.0,-0.99946,0.0,0.09295]
[1778546383467,50.15,81557.86,0.0,-0.99946,0.0,0.09298]
[1778546388503,50.15,81556.35,0.0,-0.99946,0.0,0.09279]
[1778546393541,50.15,81555.72,0.0,-0.99946,0.0,0.09271]
[1778546400589,50.15,81555.96,0.0,-0.99946,0.0,0.09274]
[1778546405624,50.15,81554.95,0.0,-0.99946,0.0,0.09262]
[1778546410660,50.15,81554.54,0.0,-0.99946,0.0,0.09257]
[1778546415695,50.15,81553.97,0.0,-0.99946,0.0,0.0925]
[1778546420729,50.15,81553.68,0.0,-0.99946,0.0,0.09246]
[1778546425765,50.15,81552.94,0.0,-0.99946,0.0,0.09237]
[1778546432094,50.15,81556.74,0.0,-0.99946,0.0,0.09255]
[1778546437849,50.15,81556.56,0.0,-0.99946,0.0,0.09253]
[1778546442886,50.15,81557.64,0.0,-0.99946,0.0,0.09266]
[1778546449934,50.15,81557.83,0.0,-0.99946,0.0,0.09269]
[1778546455976,50.15,81554.5,0.0,-0.99946,0.0,0.09227]
[1778546461011,50.15,81553.82,0.0,-0.99947,0.0,0.09219]
[1778546466046,50.15,81550.91,0.0,-0.99947,0.0,0.09183]
[1778546472383,50.15,81548.6,0.0,-0.99947,0.0,0.09154]
[1778546475109,50.15,81543.75,0.0,-0.99947,0.0,0.09094]
[1778546481152,50.15,81540.1,0.0,-0.99948,0.0,0.09049]
[1778546486186,50.15,81541.07,0.0,-0.99948,0.0,0.09061]
[1778546491222,50.15,81542.2,0.0,-0.99948,0.0,0.09047]
[1778546496261,50.15,81541.14,0.0,-0.99948,0.0,0.09034]
[1778546501297,50.15,81544.33,0.0,-0.99947,0.0,0.09073]
[1778546505326,50.15,81548.0,0.0,-0.99947,0.0,0.09118]
[1778546510367,50.15,81548.6,0.0,-0.99947,0.0,0.09125]
[1778546515397,50.15,81548.36,0.0,-0.99947,0.0,0.09122]
[1778546519425,50.15,81542.6,0.0,-0.99948,0.0,0.09051]
[1778546524460,50.15,81541.94,0.0,-0.99948,0.0,0.09043]
[1778546529495,50.15,81545.85,0.0,-0.99947,0.0,0.09091]
[1778546534531,50.15,81546.1,0.0,-0.99947,0.0,0.09094]
[1778546539565,50.15,81544.57,0.0,-0.99947,0.0,0.09076]
[1778546544600,50.15,81545.51,0.0,-0.99947,0.0,0.09087]
[1778546549635,50.15,81547.04,0.0,-0.99947,0.0,0.09106]
[1778546554670,50.15,81546.48,0.0,-0.99947,0.0,0.09071]
[1778546559706,50.15,81543.75,0.0,-0.99948,0.0,0.09037]
[1778546564740,50.15,81541.77,0.0,-0.99948,0.0,0.09013]
[1778546567761,50.15,81550.02,0.0,-0.99947,0.0,0.09114]
[1778546573089,50.15,81551.22,0.0,-0.99947,0.0,0.09129]
[1778546578838,50.15,81550.88,0.0,-0.99947,0.0,0.09125]
[1778546583872,50.15,81549.78,0.0,-0.99947,0.0,0.09111]
[1778546590922,50.15,81549.48,0.0,-0.99947,0.0,0.09107]
[1778546595957,50.15,81546.61,0.0,-0.99947,0.0,0.09072]
[1778546600992,50.15,81549.44,0.0,-0.99947,0.0,0.09107]
[1778546606028,50.15,81549.57,0.0,-0.99947,0.0,0.09109]
[1778546611063,50.15,81549.52,0.0,-0.99947,0.0,0.09079]
[1778546616098,50.15,81546.64,0.0,-0.99948,0.0,0.09044]
[1778546621133,50.15,81541.16,0.0,-0.99948,0.0,0.08977]
[1778546623439,50.15,81528.82,0.0,-0.99949,0.0,0.08828]
[1778546624154,50.15,81528.82,0.0,-0.99949,0.0,0.08828]
[1778546628182,50.15,81523.79,0.0,-0.99949,0.0,0.08768]
[1778546633509,50.15,81518.92,0.0,-0.9995,0.0,0.0871]
[1778546641272,50.15,81519.43,0.0,-0.9995,0.0,0.08716]
[1778546647314,50.15,81518.65,0.0,-0.9995,0.0,0.08707]
[1778546652350,50.15,81518.47,0.0,-0.9995,0.0,0.08705]
[1778546658392,50.15,81513.69,0.0,-0.9995,0.0,0.08649]
[1778546662420,50.15,81498.25,0.0,-0.99951,0.0,0.08469]
[1778546663720,50.15,81496.31,0.0,-0.99951,0.0,0.08446]
[1778546668463,50.15,81489.04,0.0,-0.99952,0.0,0.08363]
[1778546671483,50.15,81482.89,0.0,-0.99952,0.0,0.08267]
[1778546678532,50.15,81481.58,0.0,-0.99952,0.0,0.08252]
[1778546683568,50.15,81479.21,0.0,-0.99953,0.0,0.08225]
[1778546684574,50.15,81484.43,0.0,-0.99952,0.0,0.08284]
[1778546685583,50.15,81488.39,0.0,-0.99952,0.0,0.08329]
[1778546687595,50.15,81487.14,0.0,-0.99952,0.0,0.08315]
[1778546692631,50.15,81488.31,0.0,-0.99952,0.0,0.08328]
[1778546697666,50.15,81491.19,0.0,-0.99952,0.0,0.08361]
[1778546702701,50.15,81490.44,0.0,-0.99952,0.0,0.08352]
[1778546707736,50.15,81494.06,0.0,-0.99952,0.0,0.08394]
[1778546709750,50.15,81500.92,0.0,-0.99951,0.0,0.08472]
[1778546710757,50.15,81503.52,0.0,-0.99951,0.0,0.08503]
[1778546711764,50.15,81508.63,0.0,-0.99951,0.0,0.08562]
[1778546713779,50.15,81512.99,0.0,-0.9995,0.0,0.08613]
[1778546718814,50.15,81523.89,0.0,-0.99949,0.0,0.08741]
[1778546723851,50.15,81524.46,0.0,-0.99949,0.0,0.08748]
[1778546727879,50.15,81531.16,0.0,-0.99949,0.0,0.08828]
[1778546732912,50.15,81536.69,0.0,-0.99949,0.0,0.08867]
[1778546734218,50.15,81542.69,0.0,-0.99948,0.0,0.08939]
[1778546739962,50.15,81544.14,0.0,-0.99948,0.0,0.08957]
[1778546740968,50.15,81554.2,0.0,-0.99947,0.0,0.09079]
[1778546741975,50.15,81562.45,0.0,-0.99947,0.0,0.09181]
[1778546747010,50.15,81564.92,0.0,-0.99947,0.0,0.09212]
[1778546752045,50.15,81561.88,0.0,-0.99947,0.0,0.09174]
[1778546758087,50.15,81559.56,0.0,-0.99947,0.0,0.09146]
[1778546763122,50.15,81556.44,0.0,-0.99947,0.0,0.09107]
[1778546768158,50.15,81557.12,0.0,-0.99947,0.0,0.09115]
[1778546771178,50.15,81550.43,0.0,-0.99948,0.0,0.09033]
[1778546774497,50.15,81544.1,0.0,-0.99948,0.0,0.08956]
[1778546780243,50.15,81546.25,0.0,-0.99948,0.0,0.08982]
[1778546785276,50.15,81544.38,0.0,-0.99948,0.0,0.08959]
[1778546790312,50.15,81541.14,0.0,-0.99948,0.0,0.0892]
[1778546795346,50.15,81544.68,0.0,-0.99948,0.0,0.08935]
[1778546800381,50.15,81541.75,0.0,-0.99948,0.0,0.08899]
[1778546810452,50.15,81541.61,0.0,-0.99948,0.0,0.08898]
[1778546815488,50.15,81540.87,0.0,-0.99949,0.0,0.08889]
[1778546820522,50.15,81532.63,0.0,-0.99949,0.0,0.0879]
[1778546822536,50.15,81528.93,0.0,-0.99949,0.0,0.08746]
[1778546827572,50.15,81529.13,0.0,-0.99949,0.0,0.08748]
[1778546834921,50.15,81530.3,0.0,-0.99949,0.0,0.08762]
[1778546840665,50.15,81531.73,0.0,-0.99949,0.0,0.08779]
[1778546845698,50.15,81530.01,0.0,-0.99949,0.0,0.08759]
[1778546850732,50.15,81533.45,0.0,-0.99949,0.0,0.088]
[1778546852747,50.15,81541.85,0.0,-0.99949,0.0,0.08872]
[1778546853754,50.15,81546.18,0.0,-0.99948,0.0,0.08925]
[1778546855770,50.15,81547.37,0.0,-0.99948,0.0,0.08939]
[1778546859796,50.15,81552.7,0.0,-0.99948,0.0,0.09004]
[1778546865839,50.15,81553.25,0.0,-0.99948,0.0,0.09011]
[1778546870873,50.15,81552.28,0.0,-0.99948,0.0,0.08999]
[1778546875908,50.15,81550.26,0.0,-0.99948,0.0,0.08974]
[1778546880944,50.15,81553.87,0.0,-0.99948,0.0,0.09018]
[1778546882958,50.15,81558.97,0.0,-0.99947,0.0,0.09081]
[1778546889000,50.15,81561.4,0.0,-0.99947,0.0,0.09111]
[1778546893029,50.15,81555.91,0.0,-0.99948,0.0,0.09043]
[1778546898064,50.15,81555.14,0.0,-0.99948,0.0,0.09034]
[1778546903099,50.15,81555.82,0.0,-0.99948,0.0,0.09042]
[1778546908134,50.15,81555.65,0.0,-0.99948,0.0,0.0904]
[1778546914176,50.15,81554.36,0.0,-0.99948,0.0,0.08996]
[1778546919211,50.15,81554.15,0.0,-0.99948,0.0,0.08993]
[1778546924248,50.15,81553.37,0.0,-0.99948,0.0,0.08984]
[1778546931296,50.15,81553.1,0.0,-0.99948,0.0,0.0898]
[1778546936331,50.15,81552.85,0.0,-0.99948,0.0,0.08977]
[1778546941366,50.15,81552.02,0.0,-0.99948,0.0,0.08967]
[1778546946401,50.15,81549.62,0.0,-0.99948,0.0,0.08938]
[1778546951436,50.15,81552.7,0.0,-0.99948,0.0,0.08975]
[1778546959492,50.15,81552.3,0.0,-0.99948,0.0,0.08971]
[1778546964527,50.15,81549.51,0.0,-0.99948,0.0,0.08937]
[1778546969565,50.15,81549.95,0.0,-0.99948,0.0,0.08942]
[1778546974597,50.15,81550.72,0.0,-0.99948,0.0,0.08923]
[1778546979634,50.15,81550.82,0.0,-0.99948,0.0,0.08924]
[1778546985974,50.15,81550.55,0.0,-0.99948,0.0,0.08921]
[1778546991717,50.15,81549.8,0.0,-0.99948,0.0,0.08912]
[1778546996752,50.15,81549.95,0.0,-0.99948,0.0,0.08914]
[1778547002794,50.15,81555.04,0.0,-0.99948,0.0,0.08976]
[1778547010853,50.15,81556.61,0.0,-0.99948,0.0,0.08995]
[1778547015886,50.15,81556.06,0.0,-0.99948,0.0,0.08988]
[1778547020923,50.15,81555.21,0.0,-0.99948,0.0,0.08978]
[1778547025975,50.15,81554.67,0.0,-0.99948,0.0,0.08971]
[1778547031011,50.15,81554.35,0.0,-0.99948,0.0,0.08939]
[1778547036047,50.15,81553.85,0.0,-0.99948,0.0,0.08933]
[1778547038059,50.15,81559.5,0.0,-0.99948,0.0,0.09001]
[1778547043095,50.15,81561.65,0.0,-0.99948,0.0,0.09028]
[1778547047123,50.15,81567.93,0.0,-0.99947,0.0,0.09105]
[1778547048130,50.15,81570.49,0.0,-0.99947,0.0,0.09137]
[1778547054173,50.15,81578.1,0.0,-0.99946,0.0,0.09231]
[1778547059207,50.15,81578.78,0.0,-0.99946,0.0,0.0924]
[1778547064242,50.15,81582.44,0.0,-0.99946,0.0,0.09285]
[1778547070284,50.15,81583.51,0.0,-0.99946,0.0,0.09299]
[1778547075319,50.15,81583.98,0.0,-0.99946,0.0,0.09305]
[1778547080354,50.15,81582.37,0.0,-0.99946,0.0,0.09285]
[1778547085389,50.15,81584.55,0.0,-0.99946,0.0,0.09312]
[1778547090425,50.15,81584.62,0.0,-0.99946,0.0,0.09313]
[1778547095458,50.15,81583.09,0.0,-0.99946,0.0,0.09264]
[1778547096748,50.15,81576.48,0.0,-0.99947,0.0,0.09182]
[1778547097473,50.15,81575.98,0.0,-0.99947,0.0,0.09176]
[1778547099487,50.15,81570.43,0.0,-0.99947,0.0,0.09107]
[1778547104522,50.15,81569.55,0.0,-0.99947,0.0,0.09096]
[1778547109557,50.15,81569.64,0.0,-0.99947,0.0,0.09097]
[1778547114592,50.15,81568.35,0.0,-0.99947,0.0,0.09081]
[1778547118621,50.15,81574.48,0.0,-0.99947,0.0,0.09157]
[1778547123655,50.15,81575.88,0.0,-0.99947,0.0,0.09174]
[1778547128693,50.15,81580.98,0.0,-0.99946,0.0,0.09238]
[1778547133728,50.15,81582.29,0.0,-0.99946,0.0,0.09254]
[1778547140777,50.15,81583.21,0.0,-0.99946,0.0,0.09266]
[1778547145812,50.15,81582.47,0.0,-0.99946,0.0,0.09257]
[1778547150849,50.15,81582.72,0.0,-0.99946,0.0,0.0926]
[1778547153873,50.15,81574.19,0.0,-0.99947,0.0,0.09125]
[1778547154877,50.15,81566.49,0.0,-0.99948,0.0,0.0903]
[1778547155884,50.15,81560.59,0.0,-0.99948,0.0,0.08958]
[1778547160919,50.15,81559.66,0.0,-0.99948,0.0,0.08946]
[1778547167245,50.15,81555.05,0.0,-0.99948,0.0,0.08891]
[1778547174012,50.15,81553.17,0.0,-0.99949,0.0,0.08868]
[1778547179050,50.15,81555.16,0.0,-0.99948,0.0,0.08892]
[1778547184089,50.15,81555.15,0.0,-0.99948,0.0,0.08892]
[1778547186103,50.15,81563.44,0.0,-0.99948,0.0,0.08992]
[1778547190131,50.15,81568.6,0.0,-0.99947,0.0,0.09056]
[1778547195165,50.15,81571.55,0.0,-0.99947,0.0,0.09092]
[1778547200200,50.15,81572.71,0.0,-0.99947,0.0,0.09106]
[1778547205236,50.15,81576.95,0.0,-0.99947,0.0,0.09159]
[1778547210272,50.15,81576.93,0.0,-0.99947,0.0,0.09158]
[1778547217597,50.15,81577.74,0.0,-0.99947,0.0,0.0914]
[1778547223362,50.15,81577.07,0.0,-0.99947,0.0,0.09131]
[1778547228396,50.15,81577.21,0.0,-0.99947,0.0,0.09133]
[1778547233431,50.15,81576.05,0.0,-0.99947,0.0,0.09119]
[1778547240481,50.15,81573.93,0.0,-0.99947,0.0,0.09092]
[1778547245516,50.15,81571.27,0.0,-0.99947,0.0,0.0906]
[1778547247809,50.15,81577.56,0.0,-0.99947,0.0,0.09137]
[1778547253573,50.15,81578.11,0.0,-0.99947,0.0,0.09144]
[1778547258608,50.15,81580.04,0.0,-0.99947,0.0,0.09168]
[1778547261629,50.15,81574.67,0.0,-0.99947,0.0,0.09102]
[1778547266664,50.15,81572.74,0.0,-0.99947,0.0,0.09078]
[1778547271699,50.15,81571.56,0.0,-0.99947,0.0,0.09035]
[1778547276734,50.15,81567.84,0.0,-0.99948,0.0,0.08989]
[1778547282776,50.15,81565.67,0.0,-0.99948,0.0,0.08963]
[1778547288087,50.15,81563.2,0.0,-0.99948,0.0,0.08933]
[1778547293854,50.15,81559.47,0.0,-0.99948,0.0,0.08887]
[1778547295870,50.15,81544.42,0.0,-0.9995,0.0,0.08707]
[1778547300904,50.15,81547.07,0.0,-0.99949,0.0,0.08739]
[1778547305947,50.15,81549.37,0.0,-0.99949,0.0,0.08766]
[1778547308229,50.15,81557.09,0.0,-0.99949,0.0,0.08859]
[1778547314000,50.15,81559.57,0.0,-0.99948,0.0,0.08889]
[1778547320055,50.15,81562.56,0.0,-0.99948,0.0,0.08925]
[1778547326095,50.15,81564.29,0.0,-0.99948,0.0,0.08946]
[1778547331130,50.15,81559.69,0.0,-0.99949,0.0,0.08862]
[1778547336164,50.15,81555.79,0.0,-0.99949,0.0,0.08815]
[1778547341201,50.15,81553.89,0.0,-0.99949,0.0,0.08792]
[1778547347242,50.15,81553.47,0.0,-0.99949,0.0,0.08787]
[1778547352277,50.15,81557.44,0.0,-0.99949,0.0,0.08835]
[1778547353285,50.15,81562.82,0.0,-0.99948,0.0,0.089]
[1778547354292,50.15,81564.72,0.0,-0.99948,0.0,0.08923]
[1778547358319,50.15,81570.95,0.0,-0.99948,0.0,0.08999]
[1778547363354,50.15,81565.36,0.0,-0.99948,0.0,0.0893]
[1778547364361,50.15,81559.57,0.0,-0.99949,0.0,0.0886]
[1778547365370,50.15,81558.65,0.0,-0.99949,0.0,0.08849]
[1778547370404,50.15,81558.0,0.0,-0.99949,0.0,0.08842]
[1778547375438,50.15,81553.66,0.0,-0.99949,0.0,0.08789]
[1778547380473,50.15,81550.83,0.0,-0.99949,0.0,0.08756]
[1778547385509,50.15,81551.56,0.0,-0.99949,0.0,0.08764]
[1778547390543,50.15,81550.52,0.0,-0.99949,0.0,0.08752]
[1778547395579,50.15,81549.85,0.0,-0.99949,0.0,0.08716]
[1778547400613,50.15,81548.63,0.0,-0.9995,0.0,0.08702]
[1778547405648,50.15,81551.87,0.0,-0.99949,0.0,0.0874]
[1778547408948,50.15,81558.2,0.0,-0.99949,0.0,0.08816]
[1778547414711,50.15,81558.54,0.0,-0.99949,0.0,0.0882]
[1778547419746,50.15,81558.95,0.0,-0.99949,0.0,0.08825]
[1778547424781,50.15,81557.62,0.0,-0.99949,0.0,0.08809]
[1778547429816,50.15,81557.87,0.0,-0.99949,0.0,0.08812]
[1778547435858,50.15,81555.9,0.0,-0.99949,0.0,0.08788]
[1778547440893,50.15,81556.03,0.0,-0.99949,0.0,0.0879]
[1778547445928,50.15,81555.45,0.0,-0.99949,0.0,0.08783]
[1778547450963,50.15,81555.63,0.0,-0.99949,0.0,0.08785]
[1778547455999,50.15,81550.74,0.0,-0.9995,0.0,0.08699]
[1778547461033,50.15,81551.11,0.0,-0.9995,0.0,0.08703]
[1778547467075,50.15,81550.56,0.0,-0.9995,0.0,0.08697]
[1778547473117,50.15,81551.5,0.0,-0.99949,0.0,0.08708]
[1778547478152,50.15,81552.28,0.0,-0.99949,0.0,0.08717]
[1778547483191,50.15,81552.26,0.0,-0.99949,0.0,0.08717]
[1778547489513,50.15,81551.15,0.0,-0.9995,0.0,0.08704]
[1778547495276,50.15,81552.22,0.0,-0.99949,0.0,0.08716]
[1778547500311,50.15,81552.64,0.0,-0.99949,0.0,0.08721]
[1778547505346,50.15,81551.92,0.0,-0.99949,0.0,0.08713]
[1778547509653,50.15,81546.87,0.0,-0.9995,0.0,0.08653]
[1778547515416,50.15,81543.34,0.0,-0.9995,0.0,0.08584]
[1778547520451,50.15,81540.73,0.0,-0.9995,0.0,0.08553]
[1778547525487,50.15,81537.18,0.0,-0.99951,0.0,0.08512]
[1778547530522,50.15,81535.04,0.0,-0.99951,0.0,0.08487]
[1778547535556,50.15,81533.72,0.0,-0.99951,0.0,0.08472]
[1778547540591,50.15,81533.98,0.0,-0.99951,0.0,0.08475]
[1778547545626,50.15,81531.49,0.0,-0.99951,0.0,0.08446]
[1778547550665,50.15,81529.56,0.0,-0.99951,0.0,0.08424]
[1778547555698,50.15,81528.09,0.0,-0.99951,0.0,0.08407]
[1778547557712,50.15,81523.26,0.0,-0.99952,0.0,0.08352]
[1778547562748,50.15,81527.32,0.0,-0.99951,0.0,0.08398]
[1778547570072,50.15,81529.11,0.0,-0.99951,0.0,0.08419]
[1778547578859,50.15,81528.22,0.0,-0.99951,0.0,0.08381]
[1778547583894,50.15,81530.08,0.0,-0.99951,0.0,0.08403]
[1778547585908,50.15,81535.32,0.0,-0.99951,0.0,0.08463]
[1778547590946,50.15,81532.96,0.0,-0.99951,0.0,0.08436]
[1778547595978,50.15,81532.15,0.0,-0.99951,0.0,0.08427]
[1778547601020,50.15,81530.07,0.0,-0.99951,0.0,0.08403]
[1778547603028,50.15,81523.29,0.0,-0.99952,0.0,0.08325]
[1778547605042,50.15,81530.42,0.0,-0.99951,0.0,0.08407]
[1778547610360,50.15,81531.98,0.0,-0.99951,0.0,0.08425]
[1778547616119,50.15,81535.39,0.0,-0.99951,0.0,0.08464]
[1778547621154,50.15,81535.62,0.0,-0.99951,0.0,0.08467]
[1778547626189,50.15,81543.26,0.0,-0.9995,0.0,0.08556]
[1778547631223,50.15,81546.49,0.0,-0.9995,0.0,0.08566]
[1778547636260,50.15,81545.19,0.0,-0.9995,0.0,0.08551]
[1778547641296,50.15,81550.18,0.0,-0.9995,0.0,0.08609]
[1778547644317,50.15,81556.47,0.0,-0.9995,0.0,0.08683]
[1778547647338,50.15,81561.69,0.0,-0.99949,0.0,0.08745]
[1778547652373,50.15,81562.06,0.0,-0.99949,0.0,0.0875]
[1778547654387,50.15,81568.81,0.0,-0.99949,0.0,0.08831]
[1778547656407,50.15,81574.05,0.0,-0.99948,0.0,0.08894]
[1778547661437,50.15,81577.36,0.0,-0.99948,0.0,0.08934]
[1778547663454,50.15,81585.63,0.0,-0.99947,0.0,0.09035]
[1778547668487,50.15,81588.51,0.0,-0.99947,0.0,0.0907]
[1778547673524,50.15,81587.6,0.0,-0.99947,0.0,0.09059]
[1778547678557,50.15,81588.07,0.0,-0.99947,0.0,0.09065]
[1778547680571,50.15,81596.25,0.0,-0.99947,0.0,0.09166]
[1778547680863,50.15,81600.76,0.0,-0.99946,0.0,0.09222]
[1778547686618,50.15,81605.03,0.0,-0.99946,0.0,0.09276]
[1778547691655,50.15,81604.21,0.0,-0.99946,0.0,0.09236]
[1778547696693,50.15,81605.78,0.0,-0.99946,0.0,0.09256]
[1778547701725,50.15,81604.69,0.0,-0.99946,0.0,0.09242]
[1778547706761,50.15,81608.23,0.0,-0.99946,0.0,0.09287]
[1778547711795,50.15,81609.85,0.0,-0.99946,0.0,0.09307]
[1778547716830,50.15,81611.92,0.0,-0.99946,0.0,0.09333]
[1778547721867,50.15,81611.81,0.0,-0.99946,0.0,0.09332]
[1778547727909,50.15,81608.12,0.0,-0.99946,0.0,0.09285]
[1778547732945,50.15,81605.05,0.0,-0.99946,0.0,0.09247]
[1778547737984,50.15,81602.78,0.0,-0.99946,0.0,0.09218]
[1778547743019,50.15,81602.37,0.0,-0.99946,0.0,0.09213]
[1778547748055,50.15,81599.44,0.0,-0.99947,0.0,0.09177]
[1778547753089,50.15,81598.31,0.0,-0.99947,0.0,0.09134]
[1778547755103,50.15,81592.43,0.0,-0.99947,0.0,0.09061]
[1778547760138,50.15,81586.93,0.0,-0.99948,0.0,0.08993]
[1778547765172,50.15,81590.27,0.0,-0.99947,0.0,0.09034]
[1778547768197,50.15,81599.45,0.0,-0.99947,0.0,0.09148]
[1778547774236,50.15,81600.87,0.0,-0.99947,0.0,0.09165]
[1778547780278,50.15,81602.83,0.0,-0.99946,0.0,0.0919]
[1778547785312,50.15,81603.78,0.0,-0.99946,0.0,0.09202]
[1778547787327,50.15,81596.69,0.0,-0.99947,0.0,0.09114]
[1778547789342,50.15,81586.16,0.0,-0.99948,0.0,0.08984]
[1778547794376,50.15,81586.15,0.0,-0.99948,0.0,0.08984]
[1778547799412,50.15,81586.34,0.0,-0.99948,0.0,0.08986]
[1778547804448,50.15,81584.74,0.0,-0.99948,0.0,0.08967]
[1778547809482,50.15,81587.43,0.0,-0.99948,0.0,0.09]
[1778547814518,50.15,81590.84,0.0,-0.99948,0.0,0.09013]
[1778547819555,50.15,81591.85,0.0,-0.99947,0.0,0.09025]
[1778547824588,50.15,81592.48,0.0,-0.99947,0.0,0.09033]
[1778547829625,50.15,81592.01,0.0,-0.99947,0.0,0.09027]
[1778547834659,50.15,81589.9,0.0,-0.99948,0.0,0.09001]
[1778547836674,50.15,81587.13,0.0,-0.99948,0.0,0.08967]
[1778547841991,50.15,81586.94,0.0,-0.99948,0.0,0.08965]
[1778547847762,50.15,81591.13,0.0,-0.99947,0.0,0.09016]
[1778547859850,50.15,81586.83,0.0,-0.99948,0.0,0.08964]
[1778547861863,50.15,81573.43,0.0,-0.99949,0.0,0.08801]
[1778547862907,50.15,81557.82,0.0,-0.9995,0.0,0.08616]
[1778547863925,50.15,81537.37,0.0,-0.99951,0.0,0.08378]
[1778547864890,50.15,81518.92,0.0,-0.99953,0.0,0.08169]
[1778547865898,50.15,81513.14,0.0,-0.99953,0.0,0.08104]
[1778547866904,50.15,81513.04,0.0,-0.99953,0.0,0.08103]
[1778547868918,50.15,81507.8,0.0,-0.99954,0.0,0.08045]
[1778547869927,50.15,81501.15,0.0,-0.99954,0.0,0.07972]
[1778547870934,50.15,81468.87,0.0,-0.99956,0.0,0.07624]
[1778547871940,50.15,81468.87,0.0,-0.99956,0.0,0.076]
[1778547872948,50.15,81463.98,0.0,-0.99957,0.0,0.07548]
[1778547873954,50.15,81463.19,0.0,-0.99957,0.0,0.0754]
[1778547877982,50.15,81456.28,0.0,-0.99957,0.0,0.07468]
[1778547879995,50.15,81461.8,0.0,-0.99957,0.0,0.07526]
[1778547885030,50.15,81461.06,0.0,-0.99957,0.0,0.07518]
[1778547890068,50.15,81455.36,0.0,-0.99957,0.0,0.07459]
[1778547892081,50.15,81446.67,0.0,-0.99958,0.0,0.07369]
[1778547896111,50.15,81451.92,0.0,-0.99957,0.0,0.07423]
[1778547898124,50.15,81461.61,0.0,-0.99957,0.0,0.07524]
[1778547903163,50.15,81462.13,0.0,-0.99957,0.0,0.07529]
[1778547906179,50.15,81469.89,0.0,-0.99956,0.0,0.0761]
[1778547907187,50.15,81478.69,0.0,-0.99956,0.0,0.07703]
[1778547912492,50.15,81479.99,0.0,-0.99956,0.0,0.07717]
[1778547918277,50.15,81480.13,0.0,-0.99956,0.0,0.07719]
[1778547919274,50.15,81487.28,0.0,-0.99955,0.0,0.07795]
[1778547920281,50.15,81497.54,0.0,-0.99954,0.0,0.07906]
[1778547922562,50.15,81503.3,0.0,-0.99954,0.0,0.07969]
[1778547928339,50.15,81505.16,0.0,-0.99954,0.0,0.0799]
[1778547931359,50.15,81496.97,0.0,-0.99955,0.0,0.07874]
[1778547936392,50.15,81500.32,0.0,-0.99954,0.0,0.07911]
[1778547937400,50.15,81505.37,0.0,-0.99954,0.0,0.07966]
[1778547938407,50.15,81511.03,0.0,-0.99954,0.0,0.08028]
[1778547940421,50.15,81518.37,0.0,-0.99953,0.0,0.0811]
[1778547945457,50.15,81513.16,0.0,-0.99953,0.0,0.08052]
[1778547950491,50.15,81514.89,0.0,-0.99953,0.0,0.08071]
[1778547952776,50.15,81509.62,0.0,-0.99954,0.0,0.08013]
[1778547956533,50.15,81509.87,0.0,-0.99954,0.0,0.08016]
[1778547961569,50.15,81511.45,0.0,-0.99954,0.0,0.08033]
[1778547962846,50.15,81505.66,0.0,-0.99954,0.0,0.07969]
[1778547963583,50.15,81505.66,0.0,-0.99954,0.0,0.07969]
[1778547964590,50.15,81499.79,0.0,-0.99954,0.0,0.07905]
[1778547967609,50.15,81485.79,0.0,-0.99955,0.0,0.07754]
[1778547969624,50.15,81480.5,0.0,-0.99956,0.0,0.07697]
[1778547970632,50.15,81472.93,0.0,-0.99956,0.0,0.07617]
[1778547975669,50.15,81470.48,0.0,-0.99956,0.0,0.07592]
[1778547980706,50.15,81467.55,0.0,-0.99956,0.0,0.07561]
[1778547982986,50.15,81458.45,0.0,-0.99957,0.0,0.07466]
[1778547983727,50.15,81458.45,0.0,-0.99957,0.0,0.07466]
[1778547984736,50.15,81453.45,0.0,-0.99957,0.0,0.07414]
[1778547988764,50.15,81448.07,0.0,-0.99958,0.0,0.07359]
[1778547989770,50.15,81442.65,0.0,-0.99958,0.0,0.07304]
[1778547993061,50.15,81451.63,0.0,-0.99958,0.0,0.07371]
[1778547998837,50.15,81453.95,0.0,-0.99957,0.0,0.07395]
[1778548003871,50.15,81454.42,0.0,-0.99957,0.0,0.074]
[1778548008906,50.15,81462.49,0.0,-0.99957,0.0,0.07483]
[1778548010920,50.15,81464.11,0.0,-0.99957,0.0,0.075]
[1778548015958,50.15,81463.31,0.0,-0.99957,0.0,0.07492]
[1778548020995,50.15,81459.74,0.0,-0.99957,0.0,0.07455]
[1778548026037,50.15,81454.02,0.0,-0.99957,0.0,0.07396]
[1778548029056,50.15,81451.54,0.0,-0.99958,0.0,0.07371]
[1778548034093,50.15,81448.52,0.0,-0.99958,0.0,0.0734]
[1778548039127,50.15,81445.09,0.0,-0.99958,0.0,0.07305]
[1778548044162,50.15,81448.67,0.0,-0.99958,0.0,0.07341]
[1778548049196,50.15,81447.19,0.0,-0.99958,0.0,0.07326]
[1778548054232,50.15,81443.95,0.0,-0.99958,0.0,0.07269]
[1778548059267,50.15,81442.51,0.0,-0.99958,0.0,0.07255]
[1778548064302,50.15,81443.21,0.0,-0.99958,0.0,0.07262]
[1778548069340,50.15,81427.36,0.0,-0.99959,0.0,0.07103]
[1778548070344,50.15,81423.08,0.0,-0.9996,0.0,0.07061]
[1778548071352,50.15,81428.81,0.0,-0.99959,0.0,0.07118]
[1778548076387,50.15,81433.25,0.0,-0.99959,0.0,0.07162]
[1778548079409,50.15,81429.74,0.0,-0.99959,0.0,0.07127]
[1778548082430,50.15,81424.85,0.0,-0.99959,0.0,0.07078]
[1778548083693,50.15,81409.18,0.0,-0.9996,0.0,0.06925]
[1778548084444,50.15,81409.18,0.0,-0.9996,0.0,0.06925]
[1778548089479,50.15,81406.42,0.0,-0.99961,0.0,0.06899]
[1778548094518,50.15,81405.06,0.0,-0.99961,0.0,0.06886]
[1778548097539,50.15,81411.74,0.0,-0.9996,0.0,0.0695]
[1778548102574,50.15,81408.79,0.0,-0.9996,0.0,0.06922]
[1778548107611,50.15,81402.91,0.0,-0.99961,0.0,0.06865]
[1778548112645,50.15,81400.28,0.0,-0.99961,0.0,0.06817]
[1778548117679,50.15,81398.01,0.0,-0.99961,0.0,0.06795]
[1778548122715,50.15,81400.41,0.0,-0.99961,0.0,0.06818]
[1778548127751,50.15,81399.13,0.0,-0.99961,0.0,0.06806]
[1778548132785,50.15,81400.56,0.0,-0.99961,0.0,0.0682]
[1778548137825,50.15,81400.11,0.0,-0.99961,0.0,0.06815]
[1778548142857,50.15,81399.96,0.0,-0.99961,0.0,0.06814]
[1778548145881,50.15,81406.33,0.0,-0.99961,0.0,0.06875]
[1778548147893,50.15,81414.58,0.0,-0.9996,0.0,0.06954]
[1778548150919,50.15,81420.62,0.0,-0.9996,0.0,0.07013]
[1778548152932,50.15,81411.72,0.0,-0.9996,0.0,0.06927]
[1778548154188,50.15,81398.96,0.0,-0.99961,0.0,0.06804]
[1778548159981,50.15,81396.76,0.0,-0.99961,0.0,0.06783]
[1778548164257,50.15,81390.75,0.0,-0.99962,0.0,0.06726]
[1778548171058,50.15,81388.53,0.0,-0.99962,0.0,0.06683]
[1778548176093,50.15,81388.56,0.0,-0.99962,0.0,0.06683]
[1778548181128,50.15,81392.2,0.0,-0.99962,0.0,0.06718]
[1778548184150,50.15,81401.16,0.0,-0.99961,0.0,0.06802]
[1778548185157,50.15,81406.14,0.0,-0.99961,0.0,0.0685]
[1778548186163,50.15,81406.62,0.0,-0.99961,0.0,0.06855]
[1778548191198,50.15,81413.94,0.0,-0.9996,0.0,0.06925]
[1778548193213,50.15,81419.4,0.0,-0.9996,0.0,0.06978]
[1778548198247,50.15,81422.38,0.0,-0.9996,0.0,0.07007]
[1778548203282,50.15,81413.72,0.0,-0.9996,0.0,0.06923]
[1778548204289,50.15,81414.08,0.0,-0.9996,0.0,0.06926]
[1778548209326,50.15,81421.93,0.0,-0.9996,0.0,0.07003]
[1778548210331,50.15,81426.07,0.0,-0.9996,0.0,0.07043]
[1778548215367,50.15,81428.69,0.0,-0.99959,0.0,0.07069]
[1778548220402,50.15,81431.05,0.0,-0.99959,0.0,0.07093]
[1778548225439,50.15,81431.8,0.0,-0.99959,0.0,0.071]
[1778548230472,50.15,81432.78,0.0,-0.99959,0.0,0.0711]
[1778548234751,50.15,81423.8,0.0,-0.9996,0.0,0.06998]
[1778548240542,50.15,81416.42,0.0,-0.9996,0.0,0.06926]
[1778548242557,50.15,81409.52,0.0,-0.99961,0.0,0.06859]
[1778548247590,50.15,81409.33,0.0,-0.99961,0.0,0.06858]
[1778548252628,50.15,81410.47,0.0,-0.99961,0.0,0.06869]
[1778548257663,50.15,81410.53,0.0,-0.99961,0.0,0.06869]
[1778548262698,50.15,81409.93,0.0,-0.99961,0.0,0.06863]
[1778548264961,50.15,81400.08,0.0,-0.99961,0.0,0.06769]
[1778548265721,50.15,81400.08,0.0,-0.99961,0.0,0.06769]
[1778548270754,50.15,81397.47,0.0,-0.99961,0.0,0.06745]
[1778548275793,50.15,81397.88,0.0,-0.99961,0.0,0.06749]
[1778548277807,50.15,81404.08,0.0,-0.99961,0.0,0.06807]
[1778548282842,50.15,81402.94,0.0,-0.99961,0.0,0.06797]
[1778548287877,50.15,81403.77,0.0,-0.99961,0.0,0.06805]
[1778548292911,50.15,81416.24,0.0,-0.9996,0.0,0.06901]
[1778548293919,50.15,81421.38,0.0,-0.9996,0.0,0.06951]
[1778548298955,50.15,81422.8,0.0,-0.9996,0.0,0.06965]
[1778548303988,50.15,81425.71,0.0,-0.9996,0.0,0.06993]
[1778548307009,50.15,81417.91,0.0,-0.9996,0.0,0.06917]
[1778548309023,50.15,81411.03,0.0,-0.99961,0.0,0.06851]
[1778548314058,50.15,81410.69,0.0,-0.99961,0.0,0.06848]
[1778548319099,50.15,81408.8,0.0,-0.99961,0.0,0.0683]
[1778548324133,50.15,81409.14,0.0,-0.99961,0.0,0.06833]
[1778548329167,50.15,81408.97,0.0,-0.99961,0.0,0.06831]
[1778548334201,50.15,81405.26,0.0,-0.99961,0.0,0.06796]
[1778548339237,50.15,81403.65,0.0,-0.99961,0.0,0.06781]
[1778548344276,50.15,81398.26,0.0,-0.99962,0.0,0.0673]
[1778548349311,50.15,81401.82,0.0,-0.99961,0.0,0.06763]
[1778548355353,50.15,81402.44,0.0,-0.99961,0.0,0.06746]
[1778548359381,50.15,81397.44,0.0,-0.99962,0.0,0.06699]
[1778548364416,50.15,81401.25,0.0,-0.99961,0.0,0.06735]
[1778548366429,50.15,81404.81,0.0,-0.99961,0.0,0.06769]
[1778548371467,50.15,81406.62,0.0,-0.99961,0.0,0.06786]
[1778548373479,50.15,81414.87,0.0,-0.99961,0.0,0.06865]
[1778548376504,50.15,81408.6,0.0,-0.99961,0.0,0.06805]
[1778548379524,50.15,81402.55,0.0,-0.99961,0.0,0.06747]
[1778548382544,50.15,81395.89,0.0,-0.99962,0.0,0.06685]
[1778548383550,50.15,81391.26,0.0,-0.99962,0.0,0.06641]
[1778548385565,50.15,81385.84,0.0,-0.99962,0.0,0.06591]
[1778548390600,50.15,81381.7,0.0,-0.99963,0.0,0.06553]
[1778548395878,50.15,81375.87,0.0,-0.99963,0.0,0.06499]
[1778548401677,50.15,81379.47,0.0,-0.99963,0.0,0.06532]
[1778548405948,50.15,81384.34,0.0,-0.99962,0.0,0.06577]
[1778548407719,50.15,81388.02,0.0,-0.99962,0.0,0.06611]
[1778548411747,50.15,81392.59,0.0,-0.99962,0.0,0.06631]
[1778548413762,50.15,81385.68,0.0,-0.99962,0.0,0.06567]
[1778548417789,50.15,81380.14,0.0,-0.99963,0.0,0.06516]
[1778548422824,50.15,81378.52,0.0,-0.99963,0.0,0.06502]
[1778548427859,50.15,81376.11,0.0,-0.99963,0.0,0.0648]
[1778548432893,50.15,81375.62,0.0,-0.99963,0.0,0.06475]
[1778548436161,50.15,81382.9,0.0,-0.99963,0.0,0.06542]
[1778548438937,50.15,81377.19,0.0,-0.99963,0.0,0.06489]
[1778548442964,50.15,81385.79,0.0,-0.99962,0.0,0.06568]
[1778548444978,50.15,81389.04,0.0,-0.99962,0.0,0.06598]
[1778548450016,50.15,81389.2,0.0,-0.99962,0.0,0.066]
[1778548453036,50.15,81382.82,0.0,-0.99963,0.0,0.06541]
[1778548458073,50.15,81385.41,0.0,-0.99962,0.0,0.06565]
[1778548464114,50.15,81386.49,0.0,-0.99962,0.0,0.06575]
[1778548466372,50.15,81395.04,0.0,-0.99962,0.0,0.06654]
[1778548472170,50.15,81393.23,0.0,-0.99962,0.0,0.06615]
[1778548477208,50.15,81393.56,0.0,-0.99962,0.0,0.06618]
[1778548482240,50.15,81393.74,0.0,-0.99962,0.0,0.0662]
[1778548487277,50.15,81392.89,0.0,-0.99962,0.0,0.06612]
[1778548491306,50.15,81387.17,0.0,-0.99963,0.0,0.06559]
[1778548495334,50.15,81380.23,0.0,-0.99963,0.0,0.06495]
[1778548500369,50.15,81380.59,0.0,-0.99963,0.0,0.06499]
[1778548505404,50.15,81379.38,0.0,-0.99963,0.0,0.06487]
[1778548511452,50.15,81376.85,0.0,-0.99963,0.0,0.06464]
[1778548516725,50.15,81373.72,0.0,-0.99963,0.0,0.06436]
[1778548522523,50.15,81365.82,0.0,-0.99964,0.0,0.06365]
[1778548527558,50.15,81365.98,0.0,-0.99964,0.0,0.06366]
[1778548532593,50.15,81364.46,0.0,-0.99964,0.0,0.06331]
[1778548537631,50.15,81363.54,0.0,-0.99964,0.0,0.06323]
[1778548542663,50.15,81363.07,0.0,-0.99964,0.0,0.06319]
[1778548547697,50.15,81362.02,0.0,-0.99964,0.0,0.06309]
[1778548552734,50.15,81363.42,0.0,-0.99964,0.0,0.06322]
[1778548554748,50.15,81369.31,0.0,-0.99964,0.0,0.06374]
[1778548555755,50.15,81375.1,0.0,-0.99963,0.0,0.06427]
[1778548560790,50.15,81376.79,0.0,-0.99963,0.0,0.06442]
[1778548564818,50.15,81364.16,0.0,-0.99964,0.0,0.06328]
[1778548569853,50.15,81360.12,0.0,-0.99964,0.0,0.06292]
[1778548574888,50.15,81360.14,0.0,-0.99964,0.0,0.06292]
[1778548579923,50.15,81361.8,0.0,-0.99964,0.0,0.06307]
[1778548584957,50.15,81360.44,0.0,-0.99964,0.0,0.06295]
[1778548587219,50.15,81349.41,0.0,-0.99965,0.0,0.06198]
[1778548587980,50.15,81349.41,0.0,-0.99965,0.0,0.06198]
[1778548588987,50.15,81342.43,0.0,-0.99965,0.0,0.06137]
[1778548591001,50.15,81333.23,0.0,-0.99966,0.0,0.06037]
[1778548592011,50.15,81324.19,0.0,-0.99966,0.0,0.0596]
[1778548594023,50.15,81318.55,0.0,-0.99966,0.0,0.05912]
[1778548596044,50.15,81311.31,0.0,-0.99967,0.0,0.05852]
[1778548597317,50.15,81288.06,0.0,-0.99968,0.0,0.05661]
[1778548598052,50.15,81287.35,0.0,-0.99968,0.0,0.05655]
[1778548599062,50.15,81277.96,0.0,-0.99968,0.0,0.0558]
[1778548600074,50.15,81265.96,0.0,-0.99969,0.0,0.05485]
[1778548601076,50.15,81257.95,0.0,-0.99969,0.0,0.05423]
[1778548602081,50.15,81269.06,0.0,-0.99969,0.0,0.0551]
[1778548603087,50.15,81286.2,0.0,-0.99968,0.0,0.05646]
[1778548604094,50.15,81294.24,0.0,-0.99968,0.0,0.05711]
[1778548606109,50.15,81287.66,0.0,-0.99968,0.0,0.05658]
[1778548607379,50.15,81276.92,0.0,-0.99968,0.0,0.05572]
[1778548609133,50.15,81284.13,0.0,-0.99968,0.0,0.05629]
[1778548610145,50.15,81291.98,0.0,-0.99968,0.0,0.05693]
[1778548612156,50.15,81298.48,0.0,-0.99967,0.0,0.05746]
[1778548615177,50.15,81303.77,0.0,-0.99967,0.0,0.05789]
[1778548619205,50.15,81316.16,0.0,-0.99967,0.0,0.05892]
[1778548620214,50.15,81316.16,0.0,-0.99967,0.0,0.05892]
[1778548622233,50.15,81308.06,0.0,-0.99967,0.0,0.05825]
[1778548627524,50.15,81330.91,0.0,-0.99966,0.0,0.06017]
[1778548628275,50.15,81331.72,0.0,-0.99966,0.0,0.06024]
[1778548629282,50.15,81337.0,0.0,-0.99965,0.0,0.06069]
[1778548633311,50.15,81344.02,0.0,-0.99965,0.0,0.0613]
[1778548638349,50.15,81339.39,0.0,-0.99965,0.0,0.0609]
[1778548640359,50.15,81336.31,0.0,-0.99966,0.0,0.06063]
[1778548645394,50.15,81337.89,0.0,-0.99965,0.0,0.06077]
[1778548650429,50.15,81339.42,0.0,-0.99965,0.0,0.0609]
[1778548653450,50.15,81348.97,0.0,-0.99965,0.0,0.06152]
[1778548656471,50.15,81344.6,0.0,-0.99965,0.0,0.06114]
[1778548662514,50.15,81347.59,0.0,-0.99965,0.0,0.0614]
[1778548667809,50.15,81355.32,0.0,-0.99965,0.0,0.06207]
[1778548672590,50.15,81368.86,0.0,-0.99964,0.0,0.06327]
[1778548673598,50.15,81372.03,0.0,-0.99964,0.0,0.06356]
[1778548678633,50.15,81374.22,0.0,-0.99964,0.0,0.06375]
[1778548680647,50.15,81368.21,0.0,-0.99964,0.0,0.06321]
[1778548685682,50.15,81366.17,0.0,-0.99964,0.0,0.06303]
[1778548690719,50.15,81370.25,0.0,-0.99964,0.0,0.0634]
[1778548691725,50.15,81370.85,0.0,-0.99964,0.0,0.06345]
[1778548696762,50.15,81373.14,0.0,-0.99964,0.0,0.06366]
[1778548701795,50.15,81370.28,0.0,-0.99964,0.0,0.0634]
[1778548702805,50.15,81367.04,0.0,-0.99964,0.0,0.06311]
[1778548706830,50.15,81361.3,0.0,-0.99964,0.0,0.0626]
[1778548708844,50.15,81354.45,0.0,-0.99965,0.0,0.062]
[1778548713879,50.15,81356.0,0.0,-0.99965,0.0,0.06192]
[1778548718915,50.15,81356.54,0.0,-0.99965,0.0,0.06197]
[1778548723949,50.15,81357.07,0.0,-0.99965,0.0,0.06202]
[1778548728986,50.15,81357.52,0.0,-0.99965,0.0,0.06205]
[1778548734021,50.15,81357.42,0.0,-0.99965,0.0,0.06205]
[1778548739058,50.15,81357.52,0.0,-0.99965,0.0,0.06205]
[1778548743088,50.15,81347.35,0.0,-0.99965,0.0,0.06117]
[1778548748373,50.15,81359.24,0.0,-0.99965,0.0,0.06221]
[1778548751142,50.15,81362.98,0.0,-0.99964,0.0,0.06254]
[1778548756177,50.15,81362.07,0.0,-0.99964,0.0,0.06246]
[1778548761212,50.15,81360.09,0.0,-0.99965,0.0,0.06228]
[1778548766247,50.15,81358.87,0.0,-0.99965,0.0,0.06217]
[1778548771285,50.15,81367.12,0.0,-0.99964,0.0,0.06269]
[1778548776321,50.15,81371.31,0.0,-0.99964,0.0,0.06306]
[1778548781356,50.15,81372.45,0.0,-0.99964,0.0,0.06316]
[1778548786391,50.15,81366.83,0.0,-0.99964,0.0,0.06266]
[1778548791426,50.15,81357.08,0.0,-0.99965,0.0,0.0618]
[1778548796462,50.15,81355.33,0.0,-0.99965,0.0,0.06165]
[1778548801502,50.15,81355.64,0.0,-0.99965,0.0,0.06168]
[1778548803510,50.15,81359.7,0.0,-0.99965,0.0,0.06203]
[1778548808797,50.15,81354.75,0.0,-0.99965,0.0,0.0616]
[1778548814589,50.15,81357.41,0.0,-0.99965,0.0,0.06183]
[1778548816603,50.15,81362.57,0.0,-0.99964,0.0,0.06229]
[1778548817610,50.15,81357.37,0.0,-0.99965,0.0,0.06183]
[1778548822645,50.15,81358.04,0.0,-0.99965,0.0,0.06189]
[1778548827681,50.15,81359.37,0.0,-0.99965,0.0,0.06201]
[1778548832722,50.15,81355.49,0.0,-0.99965,0.0,0.06145]
[1778548839007,50.15,81352.07,0.0,-0.99965,0.0,0.06116]
[1778548841786,50.15,81343.07,0.0,-0.99966,0.0,0.06038]
[1778548842789,50.15,81338.74,0.0,-0.99966,0.0,0.06001]
[1778548844805,50.15,81342.09,0.0,-0.99966,0.0,0.0603]
[1778548846817,50.15,81342.14,0.0,-0.99966,0.0,0.0603]
[1778548849078,50.15,81343.53,0.0,-0.99966,0.0,0.06042]
[1778548854873,50.15,81344.04,0.0,-0.99966,0.0,0.06047]
[1778548859908,50.15,81346.44,0.0,-0.99965,0.0,0.06067]
[1778548862945,50.15,81339.23,0.0,-0.99966,0.0,0.06005]
[1778548864959,50.15,81336.48,0.0,-0.99966,0.0,0.05982]
[1778548867980,50.15,81326.08,0.0,-0.99967,0.0,0.05894]
[1778548868988,50.15,81319.37,0.0,-0.99967,0.0,0.05838]
[1778548869994,50.15,81319.27,0.0,-0.99967,0.0,0.05837]
[1778548872022,50.15,81306.0,0.0,-0.99968,0.0,0.05728]
[1778548877044,50.15,81306.29,0.0,-0.99968,0.0,0.0573]
[1778548880065,50.15,81311.74,0.0,-0.99967,0.0,0.05775]
[1778548883089,50.15,81300.14,0.0,-0.99968,0.0,0.0568]
[1778548884100,50.15,81298.52,0.0,-0.99968,0.0,0.05667]
[1778548887114,50.15,81291.06,0.0,-0.99968,0.0,0.05607]
[1778548888121,50.15,81291.39,0.0,-0.99968,0.0,0.0561]
[1778548892153,50.15,81284.17,0.0,-0.99969,0.0,0.05533]
[1778548893169,50.15,81277.14,0.0,-0.99969,0.0,0.05477]
[1778548894168,50.15,81274.4,0.0,-0.99969,0.0,0.05456]
[1778548899501,50.15,81279.17,0.0,-0.99969,0.0,0.05493]
[1778548902223,50.15,81286.51,0.0,-0.99969,0.0,0.05551]
[1778548905244,50.15,81279.45,0.0,-0.99969,0.0,0.05496]
[1778548910280,50.15,81280.58,0.0,-0.99969,0.0,0.05505]
[1778548915315,50.15,81280.83,0.0,-0.99969,0.0,0.05506]
[1778548920350,50.15,81279.45,0.0,-0.99969,0.0,0.05496]
[1778548923373,50.15,81287.74,0.0,-0.99969,0.0,0.05561]
[1778548928407,50.15,81287.11,0.0,-0.99969,0.0,0.05556]
[1778548932436,50.15,81279.27,0.0,-0.99969,0.0,0.05494]
[1778548937470,50.15,81275.67,0.0,-0.99969,0.0,0.05466]
[1778548942505,50.15,81273.54,0.0,-0.99969,0.0,0.05449]
[1778548943512,50.15,81263.23,0.0,-0.9997,0.0,0.05369]
[1778548948548,50.15,81260.5,0.0,-0.9997,0.0,0.05348]
[1778548953582,50.15,81262.71,0.0,-0.9997,0.0,0.05347]
[1778548958617,50.15,81262.6,0.0,-0.9997,0.0,0.05346]
[1778548963653,50.15,81262.66,0.0,-0.9997,0.0,0.05346]
[1778548966673,50.15,81257.85,0.0,-0.9997,0.0,0.05309]
[1778548970007,50.15,81247.79,0.0,-0.9997,0.0,0.05233]
[1778548970703,50.15,81247.79,0.0,-0.9997,0.0,0.05233]
[1778548973726,50.15,81255.37,0.0,-0.9997,0.0,0.0529]
[1778548974734,50.15,81263.18,0.0,-0.9997,0.0,0.0535]
[1778548978763,50.15,81269.85,0.0,-0.99969,0.0,0.05402]
[1778548983796,50.15,81263.9,0.0,-0.9997,0.0,0.05356]
[1778548985811,50.15,81257.99,0.0,-0.9997,0.0,0.0531]
[1778548990846,50.15,81262.41,0.0,-0.9997,0.0,0.05344]
[1778548995881,50.15,81260.23,0.0,-0.9997,0.0,0.05328]
[1778549000915,50.15,81260.3,0.0,-0.9997,0.0,0.05328]
[1778549004945,50.15,81265.33,0.0,-0.9997,0.0,0.05367]
[1778549010291,50.15,81260.19,0.0,-0.9997,0.0,0.05327]
[1778549016032,50.15,81264.44,0.0,-0.9997,0.0,0.05341]
[1778549021065,50.15,81264.29,0.0,-0.9997,0.0,0.0534]
[1778549023080,50.15,81269.91,0.0,-0.9997,0.0,0.05383]
[1778549026100,50.15,81285.26,0.0,-0.99969,0.0,0.05503]
[1778549027109,50.15,81287.67,0.0,-0.99969,0.0,0.05522]
[1778549032143,50.15,81289.9,0.0,-0.99969,0.0,0.0554]
[1778549037178,50.15,81292.22,0.0,-0.99969,0.0,0.05558]
[1778549040200,50.15,81296.92,0.0,-0.99968,0.0,0.05596]
[1778549042213,50.15,81289.48,0.0,-0.99969,0.0,0.05536]
[1778549043220,50.15,81285.8,0.0,-0.99969,0.0,0.05507]
[1778549045235,50.15,81282.02,0.0,-0.99969,0.0,0.05478]
[1778549047249,50.15,81293.92,0.0,-0.99968,0.0,0.05572]
[1778549048255,50.15,81295.94,0.0,-0.99968,0.0,0.05588]
[1778549053292,50.15,81294.12,0.0,-0.99968,0.0,0.05573]
[1778549055305,50.15,81299.3,0.0,-0.99968,0.0,0.05615]
[1778549058326,50.15,81308.87,0.0,-0.99968,0.0,0.05692]
[1778549059333,50.15,81314.51,0.0,-0.99967,0.0,0.05738]
[1778549060342,50.15,81326.13,0.0,-0.99967,0.0,0.05834]
[1778549061347,50.15,81333.71,0.0,-0.99966,0.0,0.05897]
[1778549062356,50.15,81336.83,0.0,-0.99966,0.0,0.05923]
[1778549066385,50.15,81348.08,0.0,-0.99966,0.0,0.06019]
[1778549067393,50.15,81351.04,0.0,-0.99966,0.0,0.06044]
[1778549070744,50.15,81355.92,0.0,-0.99965,0.0,0.06086]
[1778549073439,50.15,81362.5,0.0,-0.99965,0.0,0.06122]
[1778549078477,50.15,81362.89,0.0,-0.99965,0.0,0.06126]
[1778549083509,50.15,81364.88,0.0,-0.99965,0.0,0.06143]
[1778549087537,50.15,81370.59,0.0,-0.99965,0.0,0.06193]
[1778549092572,50.15,81368.95,0.0,-0.99965,0.0,0.06179]
[1778549095593,50.15,81375.09,0.0,-0.99964,0.0,0.06233]
[1778549096601,50.15,81382.36,0.0,-0.99964,0.0,0.06297]
[1778549097608,50.15,81383.48,0.0,-0.99964,0.0,0.06307]
[1778549102646,50.15,81381.57,0.0,-0.99964,0.0,0.0629]
[1778549107680,50.15,81383.78,0.0,-0.99964,0.0,0.0631]
[1778549109691,50.15,81390.79,0.0,-0.99964,0.0,0.06373]
[1778549111004,50.15,81397.81,0.0,-0.99963,0.0,0.06436]
[1778549113719,50.15,81404.24,0.0,-0.99963,0.0,0.06495]
[1778549114727,50.15,81412.96,0.0,-0.99962,0.0,0.06575]
[1778549115733,50.15,81416.21,0.0,-0.99962,0.0,0.06605]
[1778549118754,50.15,81422.5,0.0,-0.99962,0.0,0.06664]
[1778549119761,50.15,81429.14,0.0,-0.99961,0.0,0.06727]
[1778549121076,50.15,81431.84,0.0,-0.99961,0.0,0.06752]
[1778549124796,50.15,81438.21,0.0,-0.99961,0.0,0.06813]
[1778549126811,50.15,81447.05,0.0,-0.9996,0.0,0.06898]
[1778549128824,50.15,81448.22,0.0,-0.9996,0.0,0.06909]
[1778549131146,50.15,81443.07,0.0,-0.99961,0.0,0.06836]
[1778549132852,50.15,81436.97,0.0,-0.99961,0.0,0.06778]
[1778549133860,50.15,81433.53,0.0,-0.99961,0.0,0.06745]
[1778549138895,50.15,81431.49,0.0,-0.99961,0.0,0.06726]
[1778549143928,50.15,81438.06,0.0,-0.99961,0.0,0.06788]
[1778549148964,50.15,81438.3,0.0,-0.99961,0.0,0.06791]
[1778549154000,50.15,81432.43,0.0,-0.99961,0.0,0.06735]
[1778549155013,50.15,81426.8,0.0,-0.99962,0.0,0.06682]
[1778549160043,50.15,81422.59,0.0,-0.99962,0.0,0.06642]
[1778549165078,50.15,81425.16,0.0,-0.99962,0.0,0.06666]
[1778549166085,50.15,81415.55,0.0,-0.99962,0.0,0.06577]
[1778549167093,50.15,81410.14,0.0,-0.99963,0.0,0.06527]
[1778549168099,50.15,81409.04,0.0,-0.99963,0.0,0.06517]
[1778549173134,50.15,81407.72,0.0,-0.99963,0.0,0.06505]
[1778549181496,50.15,81404.62,0.0,-0.99963,0.0,0.06476]
[1778549185218,50.15,81406.54,0.0,-0.99963,0.0,0.06494]
[1778549190253,50.15,81402.1,0.0,-0.99963,0.0,0.06453]
[1778549196298,50.15,81397.57,0.0,-0.99963,0.0,0.0639]
[1778549201331,50.15,81390.42,0.0,-0.99964,0.0,0.06326]
[1778549203349,50.15,81382.04,0.0,-0.99964,0.0,0.06251]
[1778549204356,50.15,81374.1,0.0,-0.99965,0.0,0.06181]
[1778549205363,50.15,81368.18,0.0,-0.99965,0.0,0.0613]
[1778549206370,50.15,81367.37,0.0,-0.99965,0.0,0.06123]
[1778549208384,50.15,81361.65,0.0,-0.99965,0.0,0.06073]
[1778549213419,50.15,81359.73,0.0,-0.99965,0.0,0.06057]
[1778549219461,50.15,81359.09,0.0,-0.99966,0.0,0.06051]
[1778549224499,50.15,81359.15,0.0,-0.99966,0.0,0.06052]
[1778549228525,50.15,81366.35,0.0,-0.99965,0.0,0.06114]
[1778549229531,50.15,81372.56,0.0,-0.99965,0.0,0.06168]
[1778549230538,50.15,81374.45,0.0,-0.99965,0.0,0.06184]
[1778549235573,50.15,81381.09,0.0,-0.99964,0.0,0.06243]
[1778549239601,50.15,81384.55,0.0,-0.99964,0.0,0.06274]
[1778549243636,50.15,81377.18,0.0,-0.99965,0.0,0.06208]
[1778549247662,50.15,81371.84,0.0,-0.99965,0.0,0.06162]
[1778549251987,50.15,81359.22,0.0,-0.99966,0.0,0.06031]
[1778549253708,50.15,81358.4,0.0,-0.99966,0.0,0.06024]
[1778549256729,50.15,81347.34,0.0,-0.99966,0.0,0.0593]
[1778549257735,50.15,81340.62,0.0,-0.99967,0.0,0.05874]
[1778549258742,50.15,81341.83,0.0,-0.99967,0.0,0.05884]
[1778549263777,50.15,81340.38,0.0,-0.99967,0.0,0.05872]
[1778549268813,50.15,81341.01,0.0,-0.99967,0.0,0.05877]
[1778549274857,50.15,81343.01,0.0,-0.99966,0.0,0.05894]
[1778549276871,50.15,81348.94,0.0,-0.99966,0.0,0.05944]
[1778549282237,50.15,81348.38,0.0,-0.99966,0.0,0.05939]
[1778549287948,50.15,81349.49,0.0,-0.99966,0.0,0.05948]
[1778549292983,50.15,81345.51,0.0,-0.99966,0.0,0.05915]
[1778549294997,50.15,81336.58,0.0,-0.99967,0.0,0.0584]
[1778549296010,50.15,81333.25,0.0,-0.99967,0.0,0.05812]
[1778549301039,50.15,81332.68,0.0,-0.99967,0.0,0.05808]
[1778549302378,50.15,81347.88,0.0,-0.99966,0.0,0.05935]
[1778549303057,50.15,81347.88,0.0,-0.99966,0.0,0.05935]
[1778549308090,50.15,81346.89,0.0,-0.99966,0.0,0.05926]
[1778549312448,50.15,81352.71,0.0,-0.99966,0.0,0.05955]
[1778549314130,50.15,81356.57,0.0,-0.99966,0.0,0.05988]
[1778549319164,50.15,81357.9,0.0,-0.99966,0.0,0.05999]
[1778549322523,50.15,81350.6,0.0,-0.99966,0.0,0.05937]
[1778549325207,50.15,81346.6,0.0,-0.99966,0.0,0.05904]
[1778549330242,50.15,81342.72,0.0,-0.99967,0.0,0.05871]
[1778549335278,50.15,81342.89,0.0,-0.99967,0.0,0.05872]
[1778549338299,50.15,81337.89,0.0,-0.99967,0.0,0.05831]
[1778549343333,50.15,81337.61,0.0,-0.99967,0.0,0.05828]
[1778549347361,50.15,81351.68,0.0,-0.99966,0.0,0.05946]
[1778549348369,50.15,81365.76,0.0,-0.99965,0.0,0.06067]
[1778549349375,50.15,81367.63,0.0,-0.99965,0.0,0.06083]
[1778549354410,50.15,81363.92,0.0,-0.99965,0.0,0.06051]
[1778549360451,50.15,81368.35,0.0,-0.99965,0.0,0.06089]
[1778549365488,50.15,81372.96,0.0,-0.99965,0.0,0.06129]
[1778549369518,50.15,81363.27,0.0,-0.99966,0.0,0.06045]
[1778549370525,50.15,81363.09,0.0,-0.99966,0.0,0.06044]
[1778549375559,50.15,81361.19,0.0,-0.99966,0.0,0.06007]
[1778549380595,50.15,81363.38,0.0,-0.99966,0.0,0.06025]
[1778549385630,50.15,81361.23,0.0,-0.99966,0.0,0.06007]
[1778549390665,50.15,81363.13,0.0,-0.99966,0.0,0.06023]
[1778549396707,50.15,81361.16,0.0,-0.99966,0.0,0.06006]
[1778549400737,50.15,81354.8,0.0,-0.99966,0.0,0.05952]
[1778549401743,50.15,81346.21,0.0,-0.99967,0.0,0.0588]
[1778549402750,50.15,81333.74,0.0,-0.99967,0.0,0.05776]
[1778549403756,50.15,81329.31,0.0,-0.99967,0.0,0.0574]
[1778549404764,50.15,81316.47,0.0,-0.99968,0.0,0.05635]
[1778549405771,50.15,81308.75,0.0,-0.99968,0.0,0.05573]
[1778549406779,50.15,81306.73,0.0,-0.99968,0.0,0.05557]
[1778549408788,50.15,81308.54,0.0,-0.99968,0.0,0.05572]
[1778549410804,50.15,81312.92,0.0,-0.99968,0.0,0.05607]
[1778549415840,50.15,81313.56,0.0,-0.99968,0.0,0.05612]
[1778549420875,50.15,81311.44,0.0,-0.99968,0.0,0.05595]
[1778549423244,50.15,81322.79,0.0,-0.99968,0.0,0.05687]
[1778549424903,50.15,81319.31,0.0,-0.99968,0.0,0.05658]
[1778549427924,50.15,81319.15,0.0,-0.99968,0.0,0.05657]
[1778549433314,50.15,81313.74,0.0,-0.99968,0.0,0.05594]
[1778549439008,50.15,81308.04,0.0,-0.99969,0.0,0.05548]
[1778549440020,50.15,81309.25,0.0,-0.99968,0.0,0.05558]
[1778549445059,50.15,81311.1,0.0,-0.99968,0.0,0.05573]
[1778549450087,50.15,81311.99,0.0,-0.99968,0.0,0.0558]
[1778549455121,50.15,81315.79,0.0,-0.99968,0.0,0.0561]
[1778549460156,50.15,81315.85,0.0,-0.99968,0.0,0.05611]
[1778549465190,50.15,81314.92,0.0,-0.99968,0.0,0.05603]
[1778549468212,50.15,81325.04,0.0,-0.99968,0.0,0.05685]
[1778549469218,50.15,81329.19,0.0,-0.99967,0.0,0.05719]
[1778549470226,50.15,81324.22,0.0,-0.99968,0.0,0.05678]
[1778549475261,50.15,81325.37,0.0,-0.99968,0.0,0.05688]
[1778549480297,50.15,81323.68,0.0,-0.99968,0.0,0.05674]
[1778549482310,50.15,81317.99,0.0,-0.99968,0.0,0.05628]
[1778549486338,50.15,81313.17,0.0,-0.99968,0.0,0.05589]
[1778549491373,50.15,81312.04,0.0,-0.99968,0.0,0.05561]
[1778549496411,50.15,81312.86,0.0,-0.99968,0.0,0.05567]
[1778549498424,50.15,81321.7,0.0,-0.99968,0.0,0.05638]
[1778549499430,50.15,81326.44,0.0,-0.99968,0.0,0.05677]
[1778549500437,50.15,81321.68,0.0,-0.99968,0.0,0.05638]
[1778549501444,50.15,81321.64,0.0,-0.99968,0.0,0.05638]
[1778549506479,50.15,81323.31,0.0,-0.99968,0.0,0.05651]
[1778549511514,50.15,81320.11,0.0,-0.99968,0.0,0.05625]
[1778549516549,50.15,81317.96,0.0,-0.99968,0.0,0.05608]
[1778549521584,50.15,81317.06,0.0,-0.99968,0.0,0.05601]
[1778549523598,50.15,81308.53,0.0,-0.99969,0.0,0.05533]
[1778549524605,50.15,81304.28,0.0,-0.99969,0.0,0.05499]
[1778549525612,50.15,81304.81,0.0,-0.99969,0.0,0.05503]
[1778549530649,50.15,81307.76,0.0,-0.99969,0.0,0.05527]
[1778549533670,50.15,81302.36,0.0,-0.99969,0.0,0.05484]
[1778549538703,50.15,81304.65,0.0,-0.99969,0.0,0.05502]
[1778549543738,50.15,81305.78,0.0,-0.99969,0.0,0.05511]
[1778549547766,50.15,81310.97,0.0,-0.99968,0.0,0.05552]
[1778549552803,50.15,81311.99,0.0,-0.99969,0.0,0.05541]
[1778549553808,50.15,81317.66,0.0,-0.99968,0.0,0.05586]
[1778549554815,50.15,81319.85,0.0,-0.99968,0.0,0.05604]
[1778549559850,50.15,81316.75,0.0,-0.99968,0.0,0.05579]
[1778549564885,50.15,81316.17,0.0,-0.99968,0.0,0.05574]
[1778549569920,50.15,81314.27,0.0,-0.99968,0.0,0.05559]
[1778549574956,50.15,81314.25,0.0,-0.99968,0.0,0.05559]
[1778549576971,50.15,81306.09,0.0,-0.99969,0.0,0.05494]
[1778549577978,50.15,81296.55,0.0,-0.99969,0.0,0.05419]
[1778549578985,50.15,81296.74,0.0,-0.99969,0.0,0.05421]
[1778549582007,50.15,81287.26,0.0,-0.9997,0.0,0.05348]
[1778549583012,50.15,81276.46,0.0,-0.9997,0.0,0.05265]
[1778549584397,50.15,81276.32,0.0,-0.9997,0.0,0.05264]
[1778549588049,50.15,81269.43,0.0,-0.99971,0.0,0.05212]
[1778549589056,50.15,81266.11,0.0,-0.99971,0.0,0.05187]
[1778549592078,50.15,81263.75,0.0,-0.99971,0.0,0.05169]
[1778549597115,50.15,81257.02,0.0,-0.99971,0.0,0.05119]
[1778549598120,50.15,81246.92,0.0,-0.99972,0.0,0.05045]
[1778549599127,50.15,81242.74,0.0,-0.99972,0.0,0.05015]
[1778549604537,50.15,81243.43,0.0,-0.99972,0.0,0.0502]
[1778549610207,50.15,81252.9,0.0,-0.99971,0.0,0.05089]
[1778549611211,50.15,81252.62,0.0,-0.99971,0.0,0.05069]
[1778549614606,50.15,81258.68,0.0,-0.99971,0.0,0.05114]
[1778549620275,50.15,81258.95,0.0,-0.99971,0.0,0.05116]
[1778549622290,50.15,81254.83,0.0,-0.99971,0.0,0.05085]
[1778549624677,50.15,81246.37,0.0,-0.99972,0.0,0.05023]
[1778549630344,50.15,81248.03,0.0,-0.99972,0.0,0.05035]
[1778549632358,50.15,81252.28,0.0,-0.99971,0.0,0.05066]
[1778549637394,50.15,81253.23,0.0,-0.99971,0.0,0.05073]
[1778549641423,50.15,81246.49,0.0,-0.99972,0.0,0.05024]
[1778549642430,50.15,81237.57,0.0,-0.99972,0.0,0.0496]
[1778549643437,50.15,81229.56,0.0,-0.99972,0.0,0.04902]
[1778549644824,50.15,81220.49,0.0,-0.99973,0.0,0.04838]
[1778549646457,50.15,81219.77,0.0,-0.99973,0.0,0.04833]
[1778549651492,50.15,81213.78,0.0,-0.99973,0.0,0.04791]
[1778549653507,50.15,81170.21,0.0,-0.99975,0.0,0.04496]
[1778549654519,50.15,81128.32,0.0,-0.99976,0.0,0.04228]
[1778549656528,50.15,81138.21,0.0,-0.99976,0.0,0.0429]
[1778549657537,50.15,81148.09,0.0,-0.99976,0.0,0.04353]
[1778549658542,50.15,81154.72,0.0,-0.99975,0.0,0.04396]
[1778549660559,50.15,81161.48,0.0,-0.99975,0.0,0.04439]
[1778549662579,50.15,81154.14,0.0,-0.99975,0.0,0.04392]
[1778549663586,50.15,81138.24,0.0,-0.99976,0.0,0.04291]
[1778549665009,50.15,81112.17,0.0,-0.99977,0.0,0.04129]
[1778549666606,50.15,81111.72,0.0,-0.99977,0.0,0.04126]
[1778549671645,50.15,81107.05,0.0,-0.99977,0.0,0.04083]
[1778549673658,50.15,81115.05,0.0,-0.99977,0.0,0.04132]
[1778549675074,50.15,81103.83,0.0,-0.99977,0.0,0.04064]
[1778549676679,50.15,81105.04,0.0,-0.99977,0.0,0.04071]
[1778549679703,50.15,81107.11,0.0,-0.99977,0.0,0.04083]
[1778549683730,50.15,81117.85,0.0,-0.99977,0.0,0.04149]
[1778549685743,50.15,81112.99,0.0,-0.99977,0.0,0.04119]
[1778549688772,50.15,81119.01,0.0,-0.99977,0.0,0.04156]
[1778549690787,50.15,81127.04,0.0,-0.99977,0.0,0.04205]
[1778549692801,50.15,81129.84,0.0,-0.99976,0.0,0.04223]
[1778549695821,50.15,81126.22,0.0,-0.99977,0.0,0.042]
[1778549700856,50.15,81127.72,0.0,-0.99977,0.0,0.04209]
[1778549704884,50.15,81136.09,0.0,-0.99976,0.0,0.04261]
[1778549705892,50.15,81141.08,0.0,-0.99976,0.0,0.04293]
[1778549706898,50.15,81149.11,0.0,-0.99976,0.0,0.04344]
[1778549707905,50.15,81148.26,0.0,-0.99976,0.0,0.04338]
[1778549712941,50.15,81153.76,0.0,-0.99976,0.0,0.04373]
[1778549715962,50.15,81154.26,0.0,-0.99976,0.0,0.04377]
[1778549719989,50.15,81149.16,0.0,-0.99976,0.0,0.04344]
[1778549722003,50.15,81145.44,0.0,-0.99976,0.0,0.0432]
[1778549724021,50.15,81139.37,0.0,-0.99976,0.0,0.04282]
[1778549725026,50.15,81133.4,0.0,-0.99976,0.0,0.04245]
[1778549726034,50.15,81130.7,0.0,-0.99976,0.0,0.04228]
[1778549729055,50.15,81122.1,0.0,-0.99977,0.0,0.04175]
[1778549730062,50.15,81120.78,0.0,-0.99977,0.0,0.04167]
[1778549735096,50.15,81120.97,0.0,-0.99977,0.0,0.04153]
[1778549738117,50.15,81130.47,0.0,-0.99976,0.0,0.04211]
[1778549739127,50.15,81135.66,0.0,-0.99976,0.0,0.04243]
[1778549740136,50.15,81131.16,0.0,-0.99976,0.0,0.04215]
[1778549741144,50.15,81086.45,0.0,-0.99978,0.0,0.03946]
[1778549742148,50.15,81033.58,0.0,-0.9998,0.0,0.03648]
[1778549743156,50.15,81034.22,0.0,-0.9998,0.0,0.03652]
[1778549748195,50.15,81031.19,0.0,-0.9998,0.0,0.03635]
[1778549751230,50.15,81020.28,0.0,-0.9998,0.0,0.03577]
[1778549752236,50.15,81017.48,0.0,-0.9998,0.0,0.03562]
[1778549756264,50.15,81023.81,0.0,-0.9998,0.0,0.03595]
[1778549761299,50.15,81025.54,0.0,-0.9998,0.0,0.03605]
[1778549763315,50.15,81019.84,0.0,-0.9998,0.0,0.03574]
[1778549764320,50.15,81015.5,0.0,-0.9998,0.0,0.03551]
[1778549765330,50.15,81018.75,0.0,-0.9998,0.0,0.03568]
[1778549767344,50.15,81006.88,0.0,-0.99981,0.0,0.03506]
[1778549768479,50.15,81007.3,0.0,-0.99981,0.0,0.03508]
[1778549769374,50.15,80982.97,0.0,-0.99981,0.0,0.03382]
[1778549770378,50.15,80953.09,0.0,-0.99982,0.0,0.03234]
[1778549771378,50.15,80928.56,0.0,-0.99983,0.0,0.03116]
[1778549772386,50.15,80927.16,0.0,-0.99983,0.0,0.0311]
[1778549777420,50.15,80930.03,0.0,-0.99983,0.0,0.03123]
[1778549782455,50.15,80932.81,0.0,-0.99983,0.0,0.03136]
[1778549783462,50.15,80927.25,0.0,-0.99983,0.0,0.0311]
[1778549784471,50.15,80926.75,0.0,-0.99983,0.0,0.03108]
[1778549785476,50.15,80932.94,0.0,-0.99983,0.0,0.03137]
[1778549786483,50.15,80940.15,0.0,-0.99983,0.0,0.03171]
[1778549787490,50.15,80941.93,0.0,-0.99983,0.0,0.0318]
[1778549790511,50.15,80933.45,0.0,-0.99983,0.0,0.03139]
[1778549791519,50.15,80928.01,0.0,-0.99983,0.0,0.03102]
[1778549792526,50.15,80924.98,0.0,-0.99983,0.0,0.03088]
[1778549797561,50.15,80917.95,0.0,-0.99983,0.0,0.03055]
[1778549798567,50.15,80919.19,0.0,-0.99983,0.0,0.03061]
[1778549799574,50.15,80924.79,0.0,-0.99983,0.0,0.03087]
[1778549800581,50.15,80922.97,0.0,-0.99983,0.0,0.03078]
[1778549803602,50.15,80929.81,0.0,-0.99983,0.0,0.0311]
[1778549804609,50.15,80941.11,0.0,-0.99983,0.0,0.03164]
[1778549805616,50.15,80942.75,0.0,-0.99983,0.0,0.03172]
[1778549807634,50.15,80935.37,0.0,-0.99983,0.0,0.03137]
[1778549808641,50.15,80931.3,0.0,-0.99983,0.0,0.03117]
[1778549810658,50.15,80929.18,0.0,-0.99983,0.0,0.03107]
[1778549813692,50.15,80934.91,0.0,-0.99983,0.0,0.03134]
[1778549814687,50.15,80941.83,0.0,-0.99983,0.0,0.03167]
[1778549816094,50.15,80950.75,0.0,-0.99982,0.0,0.0321]
[1778549816702,50.15,80950.75,0.0,-0.99982,0.0,0.0321]
[1778549818746,50.15,80967.94,0.0,-0.99982,0.0,0.03294]
[1778549819721,50.15,80966.09,0.0,-0.99982,0.0,0.03285]
[1778549821743,50.15,80962.37,0.0,-0.99982,0.0,0.03267]
[1778549822748,50.15,80956.41,0.0,-0.99982,0.0,0.03238]
[1778549823753,50.15,80953.23,0.0,-0.99982,0.0,0.03222]
[1778549826163,50.15,80958.96,0.0,-0.99982,0.0,0.0325]
[1778549828794,50.15,80964.1,0.0,-0.99982,0.0,0.03275]
[1778549832823,50.15,80972.55,0.0,-0.99982,0.0,0.03317]
[1778549834836,50.15,80977.36,0.0,-0.99982,0.0,0.03341]
[1778549838868,50.15,80968.36,0.0,-0.99982,0.0,0.03296]
[1778549839871,50.15,80965.78,0.0,-0.99982,0.0,0.03284]
[1778549841885,50.15,80956.04,0.0,-0.99982,0.0,0.03236]
[1778549842894,50.15,80952.57,0.0,-0.99982,0.0,0.03219]
[1778549846303,50.15,80948.16,0.0,-0.99982,0.0,0.03198]
[1778549850948,50.15,80932.76,0.0,-0.99983,0.0,0.03124]
[1778549851955,50.15,80923.52,0.0,-0.99983,0.0,0.03069]
[1778549852962,50.15,80920.37,0.0,-0.99983,0.0,0.03055]
[1778549854976,50.15,80916.67,0.0,-0.99983,0.0,0.03037]
[1778549859004,50.15,80907.56,0.0,-0.99984,0.0,0.02996]
[1778549860017,50.15,80899.83,0.0,-0.99984,0.0,0.02961]
[1778549862027,50.15,80906.74,0.0,-0.99984,0.0,0.02992]
[1778549863034,50.15,80912.81,0.0,-0.99983,0.0,0.0302]
[1778549864041,50.15,80917.1,0.0,-0.99983,0.0,0.03039]
[1778549866449,50.15,80921.02,0.0,-0.99983,0.0,0.03058]
[1778549869076,50.15,80915.07,0.0,-0.99983,0.0,0.0303]
[1778549874111,50.15,80913.07,0.0,-0.99983,0.0,0.03021]
[1778549876519,50.15,80926.22,0.0,-0.99983,0.0,0.03082]
[1778549878139,50.15,80931.52,0.0,-0.99983,0.0,0.03106]
[1778549879147,50.15,80931.05,0.0,-0.99983,0.0,0.03104]
[1778549883175,50.15,80925.6,0.0,-0.99983,0.0,0.03079]
[1778549885190,50.15,80912.11,0.0,-0.99983,0.0,0.03017]
[1778549886589,50.15,80894.5,0.0,-0.99984,0.0,0.02937]
[1778549888211,50.15,80887.91,0.0,-0.99984,0.0,0.02908]
[1778549889218,50.15,80886.26,0.0,-0.99984,0.0,0.029]
[1778549891233,50.15,80891.59,0.0,-0.99984,0.0,0.02924]
[1778549894255,50.15,80895.0,0.0,-0.99984,0.0,0.02939]
[1778549895260,50.15,80902.45,0.0,-0.99984,0.0,0.02973]
[1778549896659,50.15,80911.34,0.0,-0.99984,0.0,0.03013]
[1778549900299,50.15,80901.7,0.0,-0.99984,0.0,0.02969]
[1778549904325,50.15,80890.59,0.0,-0.99984,0.0,0.0292]
[1778549906729,50.15,80885.26,0.0,-0.99984,0.0,0.02896]
[1778549912381,50.15,80890.36,0.0,-0.99984,0.0,0.02907]
[1778549917416,50.15,80891.92,0.0,-0.99984,0.0,0.02914]
[1778549920437,50.15,80882.8,0.0,-0.99984,0.0,0.02874]
[1778549925473,50.15,80879.44,0.0,-0.99984,0.0,0.02859]
[1778549930509,50.15,80863.75,0.0,-0.99985,0.0,0.02792]
[1778549931516,50.15,80854.26,0.0,-0.99985,0.0,0.02752]
[1778549932523,50.15,80855.47,0.0,-0.99985,0.0,0.02757]
[1778549936551,50.15,80861.96,0.0,-0.99985,0.0,0.02784]
[1778549937557,50.15,80862.73,0.0,-0.99985,0.0,0.02788]
[1778549938564,50.15,80851.67,0.0,-0.99985,0.0,0.02741]
[1778549939571,50.15,80845.46,0.0,-0.99985,0.0,0.02715]
[1778549940580,50.15,80845.08,0.0,-0.99985,0.0,0.02713]
[1778549943599,50.15,80849.99,0.0,-0.99985,0.0,0.02734]
[1778549944710,50.15,80846.5,0.0,-0.99985,0.0,0.02719]
[1778549946661,50.15,80827.88,0.0,-0.99986,0.0,0.02643]
[1778549951695,50.15,80824.34,0.0,-0.99986,0.0,0.02629]
[1778549954722,50.15,80819.51,0.0,-0.99986,0.0,0.02609]
[1778549959756,50.15,80815.46,0.0,-0.99986,0.0,0.02593]
[1778549961770,50.15,80808.84,0.0,-0.99986,0.0,0.02567]
[1778549962777,50.15,80803.0,0.0,-0.99986,0.0,0.02544]
[1778549964794,50.15,80819.43,0.0,-0.99986,0.0,0.02609]
[1778549965809,50.15,80842.91,0.0,-0.99985,0.0,0.02704]
[1778549966810,50.15,80848.05,0.0,-0.99985,0.0,0.02726]
[1778549968827,50.15,80853.46,0.0,-0.99985,0.0,0.02748]
[1778549969832,50.15,80860.86,0.0,-0.99985,0.0,0.0278]
[1778549974865,50.15,80853.13,0.0,-0.99985,0.0,0.02736]
[1778549976883,50.15,80853.74,0.0,-0.99985,0.0,0.02739]
[1778549977890,50.15,80852.83,0.0,-0.99985,0.0,0.02735]
[1778549980917,50.15,80860.06,0.0,-0.99985,0.0,0.02765]
[1778549981924,50.15,80860.94,0.0,-0.99985,0.0,0.02769]
[1778549982927,50.15,80855.02,0.0,-0.99985,0.0,0.02744]
[1778549983935,50.15,80854.71,0.0,-0.99985,0.0,0.02743]
[1778549985950,50.15,80842.19,0.0,-0.99985,0.0,0.02691]
[1778549987311,50.15,80839.63,0.0,-0.99985,0.0,0.0268]
[1778549993003,50.15,80839.35,0.0,-0.99985,0.0,0.02679]
[1778549996022,50.15,80846.72,0.0,-0.99985,0.0,0.0271]
[1778549997381,50.15,80855.78,0.0,-0.99985,0.0,0.02747]
[1778549999041,50.15,80853.67,0.0,-0.99985,0.0,0.02739]
[1778550001063,50.15,80846.07,0.0,-0.99985,0.0,0.02707]
[1778550002096,50.15,80833.27,0.0,-0.99986,0.0,0.02654]
[1778550003079,50.15,80814.38,0.0,-0.99986,0.0,0.02579]
[1778550004084,50.15,80803.23,0.0,-0.99986,0.0,0.02535]
[1778550006107,50.15,80813.78,0.0,-0.99986,0.0,0.02576]
[1778550007472,50.15,80814.17,0.0,-0.99986,0.0,0.02578]
[1778550013150,50.15,80814.44,0.0,-0.99986,0.0,0.02579]
[1778550014157,50.15,80808.64,0.0,-0.99986,0.0,0.02556]
[1778550015165,50.15,80807.1,0.0,-0.99986,0.0,0.0255]
[1778550017542,50.15,80819.87,0.0,-0.99986,0.0,0.026]
[1778550019192,50.15,80823.09,0.0,-0.99986,0.0,0.02613]
[1778550024227,50.15,80818.56,0.0,-0.99986,0.0,0.02595]
[1778550029262,50.15,80814.15,0.0,-0.99986,0.0,0.02578]
[1778550034298,50.15,80813.75,0.0,-0.99986,0.0,0.02566]
[1778550039333,50.15,80810.94,0.0,-0.99986,0.0,0.02555]
[1778550041348,50.15,80817.59,0.0,-0.99986,0.0,0.02581]
[1778550043364,50.15,80824.13,0.0,-0.99986,0.0,0.02607]
[1778550044370,50.15,80831.66,0.0,-0.99986,0.0,0.02638]
[1778550045378,50.15,80829.34,0.0,-0.99986,0.0,0.02628]
[1778550046384,50.15,80817.72,0.0,-0.99986,0.0,0.02582]
[1778550047754,50.15,80804.48,0.0,-0.99986,0.0,0.0253]
[1778550052427,50.15,80801.52,0.0,-0.99986,0.0,0.02518]
[1778550055455,50.15,80794.3,0.0,-0.99987,0.0,0.0249]
[1778550059479,50.15,80800.02,0.0,-0.99986,0.0,0.02512]
[1778550062500,50.15,80787.1,0.0,-0.99987,0.0,0.02463]
[1778550063506,50.15,80782.29,0.0,-0.99987,0.0,0.02445]
[1778550065522,50.15,80772.97,0.0,-0.99987,0.0,0.0241]
[1778550066534,50.15,80767.49,0.0,-0.99987,0.0,0.02389]
[1778550067921,50.15,80759.52,0.0,-0.99987,0.0,0.0236]
[1778550069560,50.15,80759.18,0.0,-0.99987,0.0,0.02359]
[1778550070561,50.15,80747.01,0.0,-0.99988,0.0,0.02315]
[1778550071572,50.15,80739.65,0.0,-0.99988,0.0,0.02289]
[1778550072575,50.15,80733.44,0.0,-0.99988,0.0,0.02267]
[1778550074588,50.15,80727.08,0.0,-0.99988,0.0,0.02244]
[1778550075596,50.15,80720.38,0.0,-0.99988,0.0,0.02221]
[1778550077985,50.15,80711.93,0.0,-0.99988,0.0,0.02192]
[1778550079631,50.15,80699.8,0.0,-0.99988,0.0,0.02151]
[1778550081645,50.15,80695.38,0.0,-0.99989,0.0,0.02136]
[1778550082652,50.15,80719.74,0.0,-0.99988,0.0,0.02219]
[1778550083658,50.15,80725.92,0.0,-0.99988,0.0,0.0224]
[1778550084665,50.15,80720.6,0.0,-0.99988,0.0,0.02222]
[1778550085672,50.15,80726.99,0.0,-0.99988,0.0,0.02244]
[1778550086683,50.15,80715.5,0.0,-0.99988,0.0,0.02204]
[1778550087690,50.15,80724.84,0.0,-0.99988,0.0,0.02237]
[1778550089703,50.15,80714.48,0.0,-0.99988,0.0,0.02201]
[1778550090750,50.15,80702.8,0.0,-0.99988,0.0,0.02161]
[1778550091720,50.15,80702.8,0.0,-0.99988,0.0,0.02152]
[1778550092727,50.15,80713.78,0.0,-0.99988,0.0,0.0219]
[1778550097765,50.15,80711.61,0.0,-0.99988,0.0,0.02182]
[1778550099781,50.15,80716.25,0.0,-0.99988,0.0,0.02198]
[1778550101791,50.15,80721.86,0.0,-0.99988,0.0,0.02217]
[1778550106825,50.15,80720.07,0.0,-0.99988,0.0,0.02211]
[1778550111861,50.15,80717.58,0.0,-0.99988,0.0,0.02203]
[1778550112867,50.15,80723.86,0.0,-0.99988,0.0,0.02224]
[1778550113906,50.15,80742.38,0.0,-0.99988,0.0,0.02289]
[1778550114901,50.15,80755.01,0.0,-0.99987,0.0,0.02334]
[1778550115929,50.15,80765.49,0.0,-0.99987,0.0,0.02373]
[1778550117927,50.15,80757.69,0.0,-0.99987,0.0,0.02344]
[1778550121012,50.15,80739.02,0.0,-0.99988,0.0,0.02277]
[1778550121964,50.15,80739.02,0.0,-0.99988,0.0,0.02277]
[1778550122972,50.15,80736.22,0.0,-0.99988,0.0,0.02267]
[1778550124985,50.15,80741.88,0.0,-0.99988,0.0,0.02287]
[1778550125998,50.15,80761.11,0.0,-0.99987,0.0,0.02357]
[1778550128009,50.15,80769.19,0.0,-0.99987,0.0,0.02386]
[1778550129020,50.15,80784.72,0.0,-0.99987,0.0,0.02444]
[1778550130023,50.15,80785.93,0.0,-0.99987,0.0,0.02449]
[1778550133044,50.15,80782.43,0.0,-0.99987,0.0,0.02435]
[1778550138084,50.15,80790.55,0.0,-0.99987,0.0,0.02466]
[1778550139088,50.15,80790.98,0.0,-0.99987,0.0,0.02468]
[1778550142109,50.15,80797.79,0.0,-0.99986,0.0,0.02494]
[1778550143120,50.15,80800.58,0.0,-0.99986,0.0,0.02505]
[1778550148151,50.15,80797.73,0.0,-0.99986,0.0,0.02494]
[1778550153193,50.15,80798.1,0.0,-0.99987,0.0,0.02485]
[1778550155207,50.15,80805.46,0.0,-0.99986,0.0,0.02514]
[1778550157220,50.15,80809.09,0.0,-0.99986,0.0,0.02528]
[1778550161248,50.15,80815.52,0.0,-0.99986,0.0,0.02553]
[1778550163263,50.15,80817.62,0.0,-0.99986,0.0,0.02561]
[1778550168638,50.15,80821.89,0.0,-0.99986,0.0,0.02578]
[1778550170316,50.15,80839.37,0.0,-0.99986,0.0,0.02648]
[1778550171324,50.15,80863.75,0.0,-0.99985,0.0,0.02749]
[1778550172331,50.15,80876.26,0.0,-0.99985,0.0,0.02802]
[1778550173338,50.15,80876.66,0.0,-0.99985,0.0,0.02804]
[1778550176358,50.15,80882.96,0.0,-0.99985,0.0,0.02831]
[1778550178708,50.15,80881.03,0.0,-0.99985,0.0,0.02822]
[1778550182400,50.15,80868.47,0.0,-0.99985,0.0,0.02769]
[1778550183407,50.15,80859.67,0.0,-0.99985,0.0,0.02732]
[1778550184415,50.15,80852.56,0.0,-0.99985,0.0,0.02702]
[1778550185424,50.15,80848.02,0.0,-0.99985,0.0,0.02683]
[1778550187435,50.15,80841.43,0.0,-0.99986,0.0,0.02656]
[1778550190456,50.15,80838.96,0.0,-0.99986,0.0,0.02646]
[1778550195491,50.15,80844.18,0.0,-0.99985,0.0,0.02668]
[1778550198857,50.15,80849.3,0.0,-0.99985,0.0,0.02689]
[1778550201533,50.15,80841.41,0.0,-0.99986,0.0,0.02656]
[1778550204554,50.15,80847.8,0.0,-0.99985,0.0,0.02682]
[1778550205561,50.15,80850.11,0.0,-0.99985,0.0,0.02692]
[1778550210596,50.15,80847.46,0.0,-0.99985,0.0,0.02681]
[1778550212610,50.15,80839.55,0.0,-0.99986,0.0,0.02638]
[1778550213617,50.15,80839.45,0.0,-0.99986,0.0,0.02638]
[1778550219007,50.15,80856.6,0.0,-0.99985,0.0,0.02708]
[1778550220667,50.15,80857.44,0.0,-0.99985,0.0,0.02712]
[1778550222681,50.15,80868.06,0.0,-0.99985,0.0,0.02756]
[1778550223688,50.15,80867.99,0.0,-0.99985,0.0,0.02756]
[1778550225705,50.15,80874.85,0.0,-0.99985,0.0,0.02785]
[1778550226709,50.15,80891.27,0.0,-0.99984,0.0,0.02856]
[1778550227717,50.15,80892.72,0.0,-0.99984,0.0,0.02862]
[1778550230738,50.15,80894.19,0.0,-0.99984,0.0,0.02868]
[1778550232764,50.15,80902.06,0.0,-0.99984,0.0,0.02903]
[1778550233770,50.15,80926.17,0.0,-0.99984,0.0,0.03011]
[1778550234780,50.15,80927.1,0.0,-0.99983,0.0,0.03015]
[1778550237800,50.15,80921.19,0.0,-0.99984,0.0,0.02989]
[1778550239153,50.15,80932.32,0.0,-0.99983,0.0,0.03039]
[1778550239814,50.15,80932.32,0.0,-0.99983,0.0,0.03039]
[1778550244849,50.15,80930.77,0.0,-0.99983,0.0,0.03032]
[1778550249884,50.15,80934.23,0.0,-0.99983,0.0,0.03048]
[1778550252904,50.15,80947.26,0.0,-0.99983,0.0,0.03109]
[1778550253921,50.15,80954.34,0.0,-0.99983,0.0,0.03143]
[1778550254925,50.15,80964.3,0.0,-0.99982,0.0,0.0319]
[1778550255930,50.15,80980.37,0.0,-0.99982,0.0,0.03268]
[1778550257945,50.15,80986.97,0.0,-0.99982,0.0,0.03301]
[1778550260965,50.15,80993.12,0.0,-0.99982,0.0,0.03332]
[1778550262979,50.15,80997.97,0.0,-0.99981,0.0,0.03356]
[1778550268015,50.15,80991.69,0.0,-0.99982,0.0,0.03325]
[1778550272044,50.15,80997.18,0.0,-0.99982,0.0,0.0334]
[1778550277078,50.15,80998.59,0.0,-0.99982,0.0,0.03347]
[1778550282114,50.15,80998.43,0.0,-0.99982,0.0,0.03346]
[1778550287150,50.15,81002.23,0.0,-0.99981,0.0,0.03365]
[1778550288155,50.15,81012.91,0.0,-0.99981,0.0,0.03419]
[1778550289162,50.15,81021.51,0.0,-0.99981,0.0,0.03464]
[1778550293194,50.15,81039.86,0.0,-0.9998,0.0,0.0356]
[1778550294199,50.15,81039.95,0.0,-0.9998,0.0,0.03561]
[1778550295205,50.15,81045.27,0.0,-0.9998,0.0,0.03589]
[1778550296214,50.15,81042.7,0.0,-0.9998,0.0,0.03576]
[1778550297218,50.15,81037.4,0.0,-0.9998,0.0,0.03547]
[1778550298225,50.15,81039.65,0.0,-0.9998,0.0,0.03559]
[1778550300259,50.15,81041.58,0.0,-0.9998,0.0,0.0357]
[1778550301270,50.15,81027.05,0.0,-0.99981,0.0,0.03493]
[1778550303276,50.15,81014.88,0.0,-0.99981,0.0,0.0343]
[1778550304283,50.15,81021.8,0.0,-0.99981,0.0,0.03465]
[1778550305298,50.15,81027.03,0.0,-0.99981,0.0,0.03493]
[1778550306302,50.15,81024.69,0.0,-0.99981,0.0,0.0348]
[1778550307306,50.15,81018.15,0.0,-0.99981,0.0,0.03446]
[1778550308317,50.15,81013.44,0.0,-0.99981,0.0,0.03422]
[1778550309321,50.15,81012.75,0.0,-0.99981,0.0,0.03419]
[1778550313349,50.15,81002.32,0.0,-0.99981,0.0,0.03365]
[1778550314357,50.15,81001.89,0.0,-0.99981,0.0,0.03363]
[1778550319721,50.15,80995.49,0.0,-0.99982,0.0,0.03331]
[1778550321405,50.15,80992.91,0.0,-0.99982,0.0,0.03318]
[1778550323419,50.15,80991.55,0.0,-0.99982,0.0,0.03311]
[1778550327447,50.15,81004.21,0.0,-0.99981,0.0,0.03375]
[1778550328454,50.15,81007.66,0.0,-0.99981,0.0,0.03393]
[1778550332482,50.15,81002.06,0.0,-0.99982,0.0,0.03351]
[1778550334496,50.15,81008.33,0.0,-0.99981,0.0,0.03383]
[1778550335506,50.15,81010.7,0.0,-0.99981,0.0,0.03395]
[1778550340537,50.15,81011.91,0.0,-0.99981,0.0,0.03401]
[1778550343559,50.15,81004.24,0.0,-0.99981,0.0,0.03362]
[1778550344568,50.15,81010.12,0.0,-0.99981,0.0,0.03392]
[1778550345573,50.15,81011.26,0.0,-0.99981,0.0,0.03398]
[1778550350610,50.15,81011.87,0.0,-0.99981,0.0,0.03401]
[1778550355644,50.15,81008.71,0.0,-0.99981,0.0,0.03385]
[1778550356652,50.15,81020.92,0.0,-0.99981,0.0,0.03448]
[1778550357659,50.15,81040.06,0.0,-0.9998,0.0,0.03548]
[1778550358665,50.15,81045.98,0.0,-0.9998,0.0,0.0358]
[1778550360018,50.15,81048.88,0.0,-0.9998,0.0,0.03595]
[1778550362693,50.15,81041.55,0.0,-0.9998,0.0,0.03556]
[1778550363701,50.15,81033.16,0.0,-0.99981,0.0,0.03512]
[1778550364707,50.15,81029.31,0.0,-0.99981,0.0,0.03491]
[1778550369744,50.15,81030.02,0.0,-0.99981,0.0,0.03495]
[1778550374781,50.15,81025.96,0.0,-0.99981,0.0,0.03474]
[1778550379817,50.15,81024.08,0.0,-0.99981,0.0,0.03464]
[1778550384851,50.15,81026.35,0.0,-0.99981,0.0,0.03476]
[1778550386864,50.15,81011.25,0.0,-0.99981,0.0,0.03398]
[1778550387871,50.15,81005.07,0.0,-0.99981,0.0,0.03367]
[1778550389205,50.15,81005.39,0.0,-0.99981,0.0,0.03368]
[1778550394919,50.15,81013.1,0.0,-0.99981,0.0,0.03395]
[1778550399954,50.15,81014.56,0.0,-0.99981,0.0,0.03402]
[1778550403983,50.15,81021.0,0.0,-0.99981,0.0,0.03435]
[1778550405998,50.15,81025.41,0.0,-0.99981,0.0,0.03458]
[1778550408015,50.15,81028.86,0.0,-0.99981,0.0,0.03476]
[1778550409345,50.15,81030.13,0.0,-0.99981,0.0,0.03482]
[1778550413046,50.15,81036.02,0.0,-0.99981,0.0,0.03513]
[1778550414054,50.15,81043.19,0.0,-0.9998,0.0,0.03551]
[1778550419415,50.15,81046.51,0.0,-0.9998,0.0,0.03569]
[1778550423119,50.15,81056.01,0.0,-0.9998,0.0,0.0362]
[1778550428159,50.15,81048.49,0.0,-0.9998,0.0,0.0358]
[1778550432183,50.15,81057.52,0.0,-0.9998,0.0,0.03628]
[1778550437219,50.15,81060.97,0.0,-0.9998,0.0,0.03647]
[1778550442253,50.15,81061.25,0.0,-0.9998,0.0,0.03649]
[1778550445274,50.15,81066.85,0.0,-0.9998,0.0,0.03679]
[1778550450309,50.15,81066.94,0.0,-0.9998,0.0,0.0368]
[1778550455345,50.15,81067.16,0.0,-0.9998,0.0,0.03667]
[1778550460396,50.15,81075.66,0.0,-0.99979,0.0,0.03714]
[1778550462403,50.15,81086.29,0.0,-0.99979,0.0,0.03773]
[1778550463415,50.15,81089.84,0.0,-0.99979,0.0,0.03793]
[1778550468445,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550472474,50.15,81084.09,0.0,-0.99979,0.0,0.03761]
[1778550477511,50.15,81085.52,0.0,-0.99979,0.0,0.03769]
[1778550481536,50.15,81100.66,0.0,-0.99979,0.0,0.03855]
[1778550482546,50.15,81102.21,0.0,-0.99978,0.0,0.03864]
[1778550485568,50.15,81087.77,0.0,-0.99979,0.0,0.03782]
[1778550486574,50.15,81088.54,0.0,-0.99979,0.0,0.03786]
[1778550488588,50.15,81098.7,0.0,-0.99979,0.0,0.03844]
[1778550489911,50.15,81106.05,0.0,-0.99978,0.0,0.03886]
[1778550491609,50.15,81107.12,0.0,-0.99978,0.0,0.03892]
[1778550494630,50.15,81112.07,0.0,-0.99978,0.0,0.03921]
[1778550498658,50.15,81118.1,0.0,-0.99978,0.0,0.03956]
[1778550499980,50.15,81118.46,0.0,-0.99978,0.0,0.03958]
[1778550501679,50.15,81111.5,0.0,-0.99978,0.0,0.03917]
[1778550502688,50.15,81093.23,0.0,-0.99979,0.0,0.03812]
[1778550503693,50.15,81085.55,0.0,-0.99979,0.0,0.03769]
[1778550504700,50.15,81085.29,0.0,-0.99979,0.0,0.03768]
[1778550508729,50.15,81087.26,0.0,-0.99979,0.0,0.03779]
[1778550510742,50.15,81084.74,0.0,-0.99979,0.0,0.03765]
[1778550512757,50.15,81090.44,0.0,-0.99979,0.0,0.03782]
[1778550513763,50.15,81089.25,0.0,-0.99979,0.0,0.03776]
[1778550514770,50.15,81104.96,0.0,-0.99978,0.0,0.03865]
[1778550515777,50.15,81103.85,0.0,-0.99979,0.0,0.03859]
[1778550519119,50.15,81098.11,0.0,-0.99979,0.0,0.03826]
[1778550520816,50.15,81087.5,0.0,-0.99979,0.0,0.03766]
[1778550521823,50.15,81087.58,0.0,-0.99979,0.0,0.03766]
[1778550526858,50.15,81087.46,0.0,-0.99979,0.0,0.03766]
[1778550529189,50.15,81109.28,0.0,-0.99978,0.0,0.0389]
[1778550530886,50.15,81109.53,0.0,-0.99978,0.0,0.03891]
[1778550535929,50.15,81109.08,0.0,-0.99978,0.0,0.03889]
[1778550537942,50.15,81109.18,0.0,-0.99978,0.0,0.03889]
[1778550542978,50.15,81111.99,0.0,-0.99978,0.0,0.03906]
[1778550548019,50.15,81110.58,0.0,-0.99978,0.0,0.03898]
[1778550549334,50.15,81117.33,0.0,-0.99978,0.0,0.03937]
[1778550555063,50.15,81116.68,0.0,-0.99978,0.0,0.03933]
[1778550556069,50.15,81111.21,0.0,-0.99978,0.0,0.03901]
[1778550557077,50.15,81110.54,0.0,-0.99978,0.0,0.03897]
[1778550562114,50.15,81114.26,0.0,-0.99978,0.0,0.03919]
[1778550566140,50.15,81107.61,0.0,-0.99978,0.0,0.0388]
[1778550569474,50.15,81117.15,0.0,-0.99978,0.0,0.03936]
[1778550572182,50.15,81120.58,0.0,-0.99978,0.0,0.03941]
[1778550577217,50.15,81128.35,0.0,-0.99978,0.0,0.03987]
[1778550582251,50.15,81129.43,0.0,-0.99978,0.0,0.03993]
[1778550587287,50.15,81132.95,0.0,-0.99978,0.0,0.04014]
[1778550592326,50.15,81136.2,0.0,-0.99977,0.0,0.04034]
[1778550597357,50.15,81137.67,0.0,-0.99977,0.0,0.04042]
[1778550602393,50.15,81138.83,0.0,-0.99977,0.0,0.04049]
[1778550604407,50.15,81149.54,0.0,-0.99977,0.0,0.04114]
[1778550606420,50.15,81165.84,0.0,-0.99976,0.0,0.04214]
[1778550608435,50.15,81171.64,0.0,-0.99976,0.0,0.0425]
[1778550612463,50.15,81165.12,0.0,-0.99976,0.0,0.0421]
[1778550617498,50.15,81162.98,0.0,-0.99976,0.0,0.04197]
[1778550619512,50.15,81170.35,0.0,-0.99976,0.0,0.04242]
[1778550621527,50.15,81177.81,0.0,-0.99976,0.0,0.04289]
[1778550626564,50.15,81177.79,0.0,-0.99976,0.0,0.04289]
[1778550628576,50.15,81170.71,0.0,-0.99976,0.0,0.04245]
[1778550629584,50.15,81171.28,0.0,-0.99976,0.0,0.04248]
[1778550633613,50.15,81176.82,0.0,-0.99976,0.0,0.04267]
[1778550634621,50.15,81197.11,0.0,-0.99975,0.0,0.04397]
[1778550635627,50.15,81203.72,0.0,-0.99975,0.0,0.0444]
[1778550636637,50.15,81181.98,0.0,-0.99976,0.0,0.043]
[1778550638648,50.15,81178.93,0.0,-0.99976,0.0,0.04281]
[1778550640661,50.15,81178.92,0.0,-0.99976,0.0,0.04281]
[1778550645701,50.15,81178.81,0.0,-0.99976,0.0,0.0428]
[1778550650738,50.15,81173.62,0.0,-0.99976,0.0,0.04247]
[1778550653763,50.15,81159.79,0.0,-0.99977,0.0,0.04161]
[1778550654769,50.15,81157.0,0.0,-0.99977,0.0,0.04144]
[1778550656782,50.15,81167.21,0.0,-0.99976,0.0,0.04207]
[1778550657791,50.15,81167.7,0.0,-0.99976,0.0,0.0421]
[1778550662824,50.15,81169.73,0.0,-0.99976,0.0,0.04223]
[1778550665846,50.15,81174.82,0.0,-0.99976,0.0,0.04255]
[1778550666856,50.15,81176.18,0.0,-0.99976,0.0,0.04263]
[1778550670189,50.15,81195.87,0.0,-0.99975,0.0,0.04389]
[1778550670881,50.15,81196.58,0.0,-0.99975,0.0,0.04393]
[1778550671888,50.15,81199.55,0.0,-0.99975,0.0,0.04413]
[1778550675916,50.15,81206.06,0.0,-0.99975,0.0,0.04455]
[1778550678937,50.15,81197.56,0.0,-0.99975,0.0,0.044]
[1778550680952,50.15,81196.0,0.0,-0.99975,0.0,0.0439]
[1778550682982,50.15,81206.75,0.0,-0.99975,0.0,0.0446]
[1778550683976,50.15,81232.95,0.0,-0.99974,0.0,0.04634]
[1778550684985,50.15,81240.48,0.0,-0.99974,0.0,0.04686]
[1778550685994,50.15,81242.98,0.0,-0.99973,0.0,0.04703]
[1778550689017,50.15,81251.53,0.0,-0.99973,0.0,0.04762]
[1778550690332,50.15,81258.46,0.0,-0.99973,0.0,0.0481]
[1778550691030,50.15,81258.46,0.0,-0.99973,0.0,0.04793]
[1778550692036,50.15,81260.77,0.0,-0.99973,0.0,0.04809]
[1778550695059,50.15,81274.42,0.0,-0.99972,0.0,0.04906]
[1778550696064,50.15,81285.69,0.0,-0.99972,0.0,0.04987]
[1778550697071,50.15,81288.51,0.0,-0.99972,0.0,0.05007]
[1778550700402,50.15,81281.21,0.0,-0.99972,0.0,0.04954]
[1778550702107,50.15,81275.26,0.0,-0.99972,0.0,0.04912]
[1778550703114,50.15,81264.33,0.0,-0.99973,0.0,0.04834]
[1778550704126,50.15,81262.12,0.0,-0.99973,0.0,0.04819]
[1778550705128,50.15,81269.04,0.0,-0.99972,0.0,0.04867]
[1778550706135,50.15,81270.56,0.0,-0.99972,0.0,0.04878]
[1778550709155,50.15,81277.31,0.0,-0.99972,0.0,0.04926]
[1778550710472,50.15,81279.94,0.0,-0.99972,0.0,0.04945]
[1778550714192,50.15,81272.54,0.0,-0.99972,0.0,0.04892]
[1778550715199,50.15,81269.01,0.0,-0.99972,0.0,0.04867]
[1778550718220,50.15,81262.3,0.0,-0.99973,0.0,0.0482]
[1778550723255,50.15,81263.77,0.0,-0.99973,0.0,0.0483]
[1778550725269,50.15,81269.03,0.0,-0.99972,0.0,0.04867]
[1778550726279,50.15,81274.48,0.0,-0.99972,0.0,0.04906]
[1778550728290,50.15,81265.97,0.0,-0.99973,0.0,0.04846]
[1778550729299,50.15,81260.44,0.0,-0.99973,0.0,0.04807]
[1778550730612,50.15,81257.58,0.0,-0.99973,0.0,0.04787]
[1778550736347,50.15,81250.69,0.0,-0.99973,0.0,0.04739]
[1778550738362,50.15,81241.86,0.0,-0.99974,0.0,0.04678]
[1778550740682,50.15,81234.65,0.0,-0.99974,0.0,0.04629]
[1778550742389,50.15,81241.75,0.0,-0.99974,0.0,0.04677]
[1778550747425,50.15,81237.26,0.0,-0.99974,0.0,0.04647]
[1778550752501,50.15,81235.27,0.0,-0.99974,0.0,0.04616]
[1778550757536,50.15,81238.21,0.0,-0.99974,0.0,0.04636]
[1778550762571,50.15,81241.02,0.0,-0.99974,0.0,0.04655]
[1778550767606,50.15,81240.91,0.0,-0.99974,0.0,0.04655]
[1778550769620,50.15,81233.81,0.0,-0.99974,0.0,0.04606]
[1778550772642,50.15,81243.55,0.0,-0.99974,0.0,0.04673]
[1778550777676,50.15,81250.53,0.0,-0.99973,0.0,0.04721]
[1778550778685,50.15,81243.29,0.0,-0.99974,0.0,0.04671]
[1778550780697,50.15,81238.94,0.0,-0.99974,0.0,0.04641]
[1778550783718,50.15,81234.15,0.0,-0.99974,0.0,0.04609]
[1778550785731,50.15,81239.57,0.0,-0.99974,0.0,0.04645]
[1778550790767,50.15,81245.63,0.0,-0.99974,0.0,0.04687]
[1778550791773,50.15,81245.1,0.0,-0.99974,0.0,0.04683]
[1778550792781,50.15,81234.1,0.0,-0.99974,0.0,0.04608]
[1778550793789,50.15,81233.67,0.0,-0.99974,0.0,0.04606]
[1778550794795,50.15,81238.99,0.0,-0.99974,0.0,0.04642]
[1778550795802,50.15,81236.23,0.0,-0.99974,0.0,0.04623]
[1778550797816,50.15,81229.61,0.0,-0.99974,0.0,0.04578]
[1778550800837,50.15,81238.57,0.0,-0.99974,0.0,0.04639]
[1778550801844,50.15,81238.55,0.0,-0.99974,0.0,0.04639]
[1778550806893,50.15,81229.11,0.0,-0.99974,0.0,0.04575]
[1778550807891,50.15,81227.76,0.0,-0.99974,0.0,0.04566]
[1778550812927,50.15,81228.05,0.0,-0.99974,0.0,0.04551]
[1778550815947,50.15,81221.8,0.0,-0.99975,0.0,0.0451]
[1778550821253,50.15,81214.98,0.0,-0.99975,0.0,0.04465]
[1778550822996,50.15,81207.0,0.0,-0.99975,0.0,0.04413]
[1778550824003,50.15,81203.87,0.0,-0.99975,0.0,0.04392]
[1778550826017,50.15,81201.63,0.0,-0.99975,0.0,0.04378]
[1778550831323,50.15,81202.56,0.0,-0.99975,0.0,0.04384]
[1778550835091,50.15,81207.7,0.0,-0.99975,0.0,0.04417]
[1778550840126,50.15,81207.09,0.0,-0.99975,0.0,0.04413]
[1778550845164,50.15,81206.74,0.0,-0.99975,0.0,0.04411]
[1778550850197,50.15,81204.53,0.0,-0.99975,0.0,0.04397]
[1778550855231,50.15,81205.93,0.0,-0.99975,0.0,0.04406]
[1778550857245,50.15,81221.14,0.0,-0.99975,0.0,0.04505]
[1778550858253,50.15,81229.72,0.0,-0.99974,0.0,0.04562]
[1778550859260,50.15,81228.6,0.0,-0.99974,0.0,0.04555]
[1778550864295,50.15,81225.61,0.0,-0.99974,0.0,0.04535]
[1778550869330,50.15,81222.37,0.0,-0.99975,0.0,0.04513]
[1778550871604,50.15,81215.14,0.0,-0.99975,0.0,0.04449]
[1778550875372,50.15,81205.38,0.0,-0.99975,0.0,0.04386]
[1778550876379,50.15,81212.98,0.0,-0.99975,0.0,0.04435]
[1778550877395,50.15,81212.52,0.0,-0.99975,0.0,0.04432]
[1778550878394,50.15,81205.72,0.0,-0.99975,0.0,0.04388]
[1778550879403,50.15,81205.0,0.0,-0.99975,0.0,0.04383]
[1778550884437,50.15,81205.48,0.0,-0.99975,0.0,0.04387]
[1778550887459,50.15,81210.54,0.0,-0.99975,0.0,0.04419]
[1778550892493,50.15,81215.61,0.0,-0.99975,0.0,0.04452]
[1778550894543,50.15,81205.92,0.0,-0.99975,0.0,0.04389]
[1778550896521,50.15,81186.68,0.0,-0.99976,0.0,0.04267]
[1778550901822,50.15,81188.51,0.0,-0.99976,0.0,0.04278]
[1778550902562,50.15,81188.51,0.0,-0.99976,0.0,0.04278]
[1778550908605,50.15,81188.12,0.0,-0.99976,0.0,0.04276]
[1778550913640,50.15,81182.09,0.0,-0.99976,0.0,0.04238]
[1778550915654,50.15,81187.3,0.0,-0.99976,0.0,0.04271]
[1778550920690,50.15,81182.56,0.0,-0.99976,0.0,0.04241]
[1778550925725,50.15,81181.27,0.0,-0.99976,0.0,0.04233]
[1778550930760,50.15,81182.83,0.0,-0.99976,0.0,0.04242]
[1778550935800,50.15,81180.81,0.0,-0.99976,0.0,0.04214]
[1778550938818,50.15,81186.13,0.0,-0.99976,0.0,0.04247]
[1778550943854,50.15,81188.9,0.0,-0.99976,0.0,0.04265]
[1778550948887,50.15,81186.63,0.0,-0.99976,0.0,0.04251]
[1778550953923,50.15,81186.39,0.0,-0.99976,0.0,0.04249]
[1778550958959,50.15,81187.99,0.0,-0.99976,0.0,0.04259]
[1778550963993,50.15,81186.58,0.0,-0.99976,0.0,0.0425]
[1778550968021,50.15,81202.24,0.0,-0.99976,0.0,0.0435]
[1778550969029,50.15,81202.12,0.0,-0.99976,0.0,0.04349]
[1778550973058,50.15,81212.63,0.0,-0.99975,0.0,0.04417]
[1778550974064,50.15,81215.91,0.0,-0.99975,0.0,0.04438]
[1778550978092,50.15,81219.75,0.0,-0.99975,0.0,0.04463]
[1778550983127,50.15,81217.04,0.0,-0.99975,0.0,0.04445]
[1778550988162,50.15,81217.85,0.0,-0.99975,0.0,0.04451]
[1778550993201,50.15,81217.53,0.0,-0.99975,0.0,0.04432]
[1778550998237,50.15,81213.65,0.0,-0.99975,0.0,0.04407]
[1778551003272,50.15,81212.4,0.0,-0.99975,0.0,0.04399]
[1778551008307,50.15,81213.85,0.0,-0.99975,0.0,0.04408]
[1778551014349,50.15,81218.55,0.0,-0.99975,0.0,0.04439]
[1778551019384,50.15,81217.97,0.0,-0.99975,0.0,0.04435]
[1778551024422,50.15,81219.17,0.0,-0.99975,0.0,0.04443]
[1778551029457,50.15,81218.59,0.0,-0.99975,0.0,0.04439]
[1778551034492,50.15,81222.19,0.0,-0.99975,0.0,0.04463]
[1778551039530,50.15,81223.41,0.0,-0.99975,0.0,0.04471]
[1778551041542,50.15,81209.91,0.0,-0.99975,0.0,0.04383]
[1778551042816,50.15,81223.98,0.0,-0.99975,0.0,0.04475]
[1778551047585,50.15,81215.68,0.0,-0.99975,0.0,0.0442]
[1778551048593,50.15,81217.98,0.0,-0.99975,0.0,0.04435]
[1778551052886,50.15,81207.27,0.0,-0.99976,0.0,0.0435]
[1778551054634,50.15,81188.21,0.0,-0.99976,0.0,0.04229]
[1778551055641,50.15,81188.21,0.0,-0.99976,0.0,0.04229]
[1778551056648,50.15,81185.1,0.0,-0.99976,0.0,0.0421]
[1778551061683,50.15,81183.75,0.0,-0.99976,0.0,0.04201]
[1778551066718,50.15,81179.29,0.0,-0.99977,0.0,0.04174]
[1778551069739,50.15,81165.27,0.0,-0.99977,0.0,0.04088]
[1778551074774,50.15,81167.45,0.0,-0.99977,0.0,0.04101]
[1778551079809,50.15,81168.72,0.0,-0.99977,0.0,0.04109]
[1778551083097,50.15,81163.13,0.0,-0.99977,0.0,0.04075]
[1778551086858,50.15,81168.85,0.0,-0.99977,0.0,0.0411]
[1778551091893,50.15,81165.68,0.0,-0.99977,0.0,0.0409]
[1778551096929,50.15,81168.96,0.0,-0.99977,0.0,0.0411]
[1778551097935,50.15,81174.74,0.0,-0.99977,0.0,0.04146]
[1778551100956,50.15,81181.39,0.0,-0.99977,0.0,0.04187]
[1778551105993,50.15,81185.83,0.0,-0.99976,0.0,0.04214]
[1778551111026,50.15,81184.34,0.0,-0.99976,0.0,0.0419]
[1778551116060,50.15,81183.02,0.0,-0.99977,0.0,0.04181]
[1778551118075,50.15,81176.69,0.0,-0.99977,0.0,0.04142]
[1778551120089,50.15,81172.48,0.0,-0.99977,0.0,0.04117]
[1778551125124,50.15,81172.91,0.0,-0.99977,0.0,0.04119]
[1778551130159,50.15,81171.8,0.0,-0.99977,0.0,0.04112]
[1778551135194,50.15,81170.3,0.0,-0.99977,0.0,0.04103]
[1778551140229,50.15,81173.93,0.0,-0.99977,0.0,0.04125]
[1778551141236,50.15,81173.28,0.0,-0.99977,0.0,0.04122]
[1778551146271,50.15,81171.35,0.0,-0.99977,0.0,0.0411]
[1778551151306,50.15,81164.98,0.0,-0.99977,0.0,0.04071]
[1778551153591,50.15,81162.02,0.0,-0.99977,0.0,0.04053]
[1778551157348,50.15,81167.4,0.0,-0.99977,0.0,0.04086]
[1778551158355,50.15,81169.52,0.0,-0.99977,0.0,0.04099]
[1778551160370,50.15,81164.32,0.0,-0.99977,0.0,0.04067]
[1778551165405,50.15,81164.43,0.0,-0.99977,0.0,0.04068]
[1778551168429,50.15,81158.43,0.0,-0.99977,0.0,0.04032]
[1778551170443,50.15,81151.52,0.0,-0.99978,0.0,0.03991]
[1778551172456,50.15,81149.42,0.0,-0.99978,0.0,0.03963]
[1778551177492,50.15,81152.41,0.0,-0.99978,0.0,0.03981]
[1778551178501,50.15,81157.45,0.0,-0.99978,0.0,0.04011]
[1778551179544,50.15,81162.97,0.0,-0.99977,0.0,0.04044]
[1778551180527,50.15,81167.7,0.0,-0.99977,0.0,0.04072]
[1778551182542,50.15,81171.98,0.0,-0.99977,0.0,0.04098]
[1778551187576,50.15,81173.51,0.0,-0.99977,0.0,0.04108]
[1778551192614,50.15,81170.19,0.0,-0.99977,0.0,0.04087]
[1778551197650,50.15,81170.27,0.0,-0.99977,0.0,0.04088]
[1778551200670,50.15,81163.61,0.0,-0.99977,0.0,0.04048]
[1778551202685,50.15,81147.11,0.0,-0.99978,0.0,0.0395]
[1778551203941,50.15,81151.58,0.0,-0.99978,0.0,0.03976]
[1778551205705,50.15,81152.93,0.0,-0.99978,0.0,0.03984]
[1778551210742,50.15,81153.81,0.0,-0.99978,0.0,0.03989]
[1778551214011,50.15,81142.58,0.0,-0.99978,0.0,0.03923]
[1778551215777,50.15,81136.89,0.0,-0.99978,0.0,0.0389]
[1778551216782,50.15,81136.26,0.0,-0.99978,0.0,0.03886]
[1778551221817,50.15,81133.34,0.0,-0.99978,0.0,0.0387]
[1778551226852,50.15,81127.9,0.0,-0.99979,0.0,0.03838]
[1778551230883,50.15,81135.07,0.0,-0.99978,0.0,0.0388]
[1778551234151,50.15,81145.5,0.0,-0.99978,0.0,0.03926]
[1778551234911,50.15,81145.5,0.0,-0.99978,0.0,0.03926]
[1778551236922,50.15,81161.41,0.0,-0.99977,0.0,0.0402]
[1778551237933,50.15,81168.06,0.0,-0.99977,0.0,0.04059]
[1778551239943,50.15,81176.56,0.0,-0.99977,0.0,0.04111]
[1778551244222,50.15,81188.75,0.0,-0.99976,0.0,0.04186]
[1778551247002,50.15,81192.97,0.0,-0.99976,0.0,0.04212]
[1778551250026,50.15,81198.55,0.0,-0.99976,0.0,0.04247]
[1778551252036,50.15,81204.21,0.0,-0.99976,0.0,0.04283]
[1778551257073,50.15,81205.5,0.0,-0.99976,0.0,0.04291]
[1778551260094,50.15,81211.97,0.0,-0.99976,0.0,0.04332]
[1778551261100,50.15,81218.32,0.0,-0.99975,0.0,0.04373]
[1778551262107,50.15,81231.12,0.0,-0.99975,0.0,0.04456]
[1778551264370,50.15,81223.85,0.0,-0.99975,0.0,0.04409]
[1778551270164,50.15,81227.02,0.0,-0.99975,0.0,0.04429]
[1778551272181,50.15,81218.82,0.0,-0.99975,0.0,0.04376]
[1778551276207,50.15,81223.29,0.0,-0.99975,0.0,0.04405]
[1778551279228,50.15,81218.72,0.0,-0.99975,0.0,0.04375]
[1778551284267,50.15,81223.17,0.0,-0.99975,0.0,0.04404]
[1778551289299,50.15,81222.21,0.0,-0.99975,0.0,0.04398]
[1778551294334,50.15,81217.06,0.0,-0.99976,0.0,0.04349]
[1778551299369,50.15,81217.99,0.0,-0.99975,0.0,0.04355]
[1778551304406,50.15,81218.96,0.0,-0.99975,0.0,0.04361]
[1778551306422,50.15,81217.18,0.0,-0.99976,0.0,0.04349]
[1778551309454,50.15,81223.11,0.0,-0.99975,0.0,0.04388]
[1778551314720,50.15,81228.25,0.0,-0.99975,0.0,0.04421]
[1778551320529,50.15,81232.82,0.0,-0.99975,0.0,0.04451]
[1778551322542,50.15,81242.55,0.0,-0.99975,0.0,0.04515]
[1778551323548,50.15,81244.99,0.0,-0.99974,0.0,0.04531]
[1778551328583,50.15,81245.01,0.0,-0.99974,0.0,0.04531]
[1778551333617,50.15,81243.25,0.0,-0.99974,0.0,0.0452]
[1778551338653,50.15,81237.93,0.0,-0.99975,0.0,0.04485]
[1778551343688,50.15,81241.33,0.0,-0.99975,0.0,0.04507]
[1778551348723,50.15,81242.03,0.0,-0.99975,0.0,0.04512]
[1778551351745,50.15,81257.13,0.0,-0.99974,0.0,0.04596]
[1778551352751,50.15,81255.66,0.0,-0.99974,0.0,0.04586]
[1778551355002,50.15,81249.99,0.0,-0.99974,0.0,0.04548]
[1778551356782,50.15,81244.31,0.0,-0.99975,0.0,0.0451]
[1778551357786,50.15,81243.34,0.0,-0.99975,0.0,0.04504]
[1778551362821,50.15,81246.72,0.0,-0.99974,0.0,0.04526]
[1778551365071,50.15,81240.71,0.0,-0.99975,0.0,0.04486]
[1778551369872,50.15,81251.18,0.0,-0.99974,0.0,0.04556]
[1778551370878,50.15,81256.3,0.0,-0.99974,0.0,0.0459]
[1778551371886,50.15,81256.03,0.0,-0.99974,0.0,0.04589]
[1778551377927,50.15,81259.77,0.0,-0.99974,0.0,0.04614]
[1778551380948,50.15,81252.89,0.0,-0.99974,0.0,0.04567]
[1778551385983,50.15,81253.18,0.0,-0.99974,0.0,0.04569]
[1778551390015,50.15,81246.45,0.0,-0.99974,0.0,0.04524]
[1778551395282,50.15,81244.15,0.0,-0.99975,0.0,0.04509]
[1778551401088,50.15,81242.79,0.0,-0.99975,0.0,0.045]
[1778551406123,50.15,81239.36,0.0,-0.99975,0.0,0.04477]
[1778551408137,50.15,81232.57,0.0,-0.99975,0.0,0.04433]
[1778551411158,50.15,81227.79,0.0,-0.99975,0.0,0.04386]
[1778551416194,50.15,81227.92,0.0,-0.99975,0.0,0.04386]
[1778551421228,50.15,81218.28,0.0,-0.99976,0.0,0.04324]
[1778551423242,50.15,81213.6,0.0,-0.99976,0.0,0.04295]
[1778551425492,50.15,81209.55,0.0,-0.99976,0.0,0.04269]
[1778551429283,50.15,81214.81,0.0,-0.99976,0.0,0.04302]
[1778551434319,50.15,81211.89,0.0,-0.99976,0.0,0.04284]
[1778551439354,50.15,81215.85,0.0,-0.99976,0.0,0.04309]
[1778551444389,50.15,81217.79,0.0,-0.99976,0.0,0.04321]
[1778551449424,50.15,81221.08,0.0,-0.99976,0.0,0.04342]
[1778551454464,50.15,81225.03,0.0,-0.99975,0.0,0.04368]
[1778551456478,50.15,81230.22,0.0,-0.99975,0.0,0.04401]
[1778551458493,50.15,81236.01,0.0,-0.99975,0.0,0.04439]
[1778551459500,50.15,81241.34,0.0,-0.99975,0.0,0.04474]
[1778551460507,50.15,81240.74,0.0,-0.99975,0.0,0.0447]
[1778551462523,50.15,81234.65,0.0,-0.99975,0.0,0.0443]
[1778551463529,50.15,81234.19,0.0,-0.99975,0.0,0.04427]
[1778551465545,50.15,81241.51,0.0,-0.99975,0.0,0.04475]
[1778551466550,50.15,81245.89,0.0,-0.99975,0.0,0.04504]
[1778551468575,50.15,81248.07,0.0,-0.99974,0.0,0.04519]
[1778551473602,50.15,81249.5,0.0,-0.99975,0.0,0.04512]
[1778551478637,50.15,81247.51,0.0,-0.99975,0.0,0.04498]
[1778551483674,50.15,81243.88,0.0,-0.99975,0.0,0.04474]
[1778551487709,50.15,81253.85,0.0,-0.99974,0.0,0.04541]
[1778551488715,50.15,81254.03,0.0,-0.99974,0.0,0.04542]
[1778551493751,50.15,81256.66,0.0,-0.99974,0.0,0.04559]
[1778551498814,50.15,81258.06,0.0,-0.99974,0.0,0.04569]
[1778551499820,50.15,81256.7,0.0,-0.99974,0.0,0.0456]
[1778551504855,50.15,81257.55,0.0,-0.99974,0.0,0.04565]
[1778551508883,50.15,81251.83,0.0,-0.99974,0.0,0.04527]
[1778551513917,50.15,81254.77,0.0,-0.99974,0.0,0.04547]
[1778551518953,50.15,81254.81,0.0,-0.99974,0.0,0.04547]
[1778551521974,50.15,81261.13,0.0,-0.99974,0.0,0.04589]
[1778551526205,50.15,81261.9,0.0,-0.99974,0.0,0.04595]
[1778551528017,50.15,81250.88,0.0,-0.99974,0.0,0.04521]
[1778551529024,50.15,81251.66,0.0,-0.99974,0.0,0.04526]
[1778551534061,50.15,81254.39,0.0,-0.99974,0.0,0.04528]
[1778551539095,50.15,81253.64,0.0,-0.99974,0.0,0.04523]
[1778551542116,50.15,81260.49,0.0,-0.99974,0.0,0.04568]
[1778551544130,50.15,81266.22,0.0,-0.99974,0.0,0.04607]
[1778551549165,50.15,81270.2,0.0,-0.99974,0.0,0.04634]
[1778551552186,50.15,81277.71,0.0,-0.99973,0.0,0.04685]
[1778551556416,50.15,81261.93,0.0,-0.99974,0.0,0.04578]
[1778551557223,50.15,81261.93,0.0,-0.99974,0.0,0.04578]
[1778551561250,50.15,81256.77,0.0,-0.99974,0.0,0.04543]
[1778551565278,50.15,81262.46,0.0,-0.99974,0.0,0.04582]
[1778551568299,50.15,81254.96,0.0,-0.99974,0.0,0.04531]
[1778551573334,50.15,81249.11,0.0,-0.99975,0.0,0.04492]
[1778551574341,50.15,81235.03,0.0,-0.99975,0.0,0.044]
[1778551579376,50.15,81236.97,0.0,-0.99975,0.0,0.04413]
[1778551584412,50.15,81238.27,0.0,-0.99975,0.0,0.04421]
[1778551589446,50.15,81242.16,0.0,-0.99975,0.0,0.04447]
[1778551596703,50.15,81245.72,0.0,-0.99975,0.0,0.04454]
[1778551602538,50.15,81246.59,0.0,-0.99975,0.0,0.04459]
[1778551607579,50.15,81259.21,0.0,-0.99974,0.0,0.04543]
[1778551608584,50.15,81271.63,0.0,-0.99974,0.0,0.04627]
[1778551610599,50.15,81274.41,0.0,-0.99974,0.0,0.04646]
[1778551615634,50.15,81272.76,0.0,-0.99974,0.0,0.04634]
[1778551620669,50.15,81269.78,0.0,-0.99974,0.0,0.04614]
[1778551623690,50.15,81264.78,0.0,-0.99974,0.0,0.0458]
[1778551628727,50.15,81262.21,0.0,-0.99974,0.0,0.04563]
[1778551631747,50.15,81267.53,0.0,-0.99974,0.0,0.04599]
[1778551632755,50.15,81270.23,0.0,-0.99974,0.0,0.04617]
[1778551633769,50.15,81279.9,0.0,-0.99973,0.0,0.04683]
[1778551634770,50.15,81279.9,0.0,-0.99973,0.0,0.04683]
[1778551635777,50.15,81273.69,0.0,-0.99974,0.0,0.04641]
[1778551636985,50.15,81268.66,0.0,-0.99974,0.0,0.04607]
[1778551638798,50.15,81265.84,0.0,-0.99974,0.0,0.04588]
[1778551642826,50.15,81259.85,0.0,-0.99974,0.0,0.04547]
[1778551644840,50.15,81253.33,0.0,-0.99975,0.0,0.04504]
[1778551649875,50.15,81256.82,0.0,-0.99974,0.0,0.04527]
[1778551650882,50.15,81262.56,0.0,-0.99974,0.0,0.04565]
[1778551651892,50.15,81265.22,0.0,-0.99974,0.0,0.04567]
[1778551653903,50.15,81268.32,0.0,-0.99974,0.0,0.04587]
[1778551658938,50.15,81271.72,0.0,-0.99974,0.0,0.0461]
[1778551662965,50.15,81275.91,0.0,-0.99974,0.0,0.04639]
[1778551668003,50.15,81275.61,0.0,-0.99974,0.0,0.04637]
[1778551670018,50.15,81276.26,0.0,-0.99974,0.0,0.04641]
[1778551671025,50.15,81283.67,0.0,-0.99973,0.0,0.04692]
[1778551672032,50.15,81284.15,0.0,-0.99973,0.0,0.04695]
[1778551675053,50.15,81278.72,0.0,-0.99974,0.0,0.04658]
[1778551677272,50.15,81277.11,0.0,-0.99974,0.0,0.04647]
[1778551683114,50.15,81277.66,0.0,-0.99974,0.0,0.04651]
[1778551688145,50.15,81280.55,0.0,-0.99974,0.0,0.04671]
[1778551691166,50.15,81283.46,0.0,-0.99973,0.0,0.04691]
[1778551696201,50.15,81282.38,0.0,-0.99973,0.0,0.04683]
[1778551701236,50.15,81280.64,0.0,-0.99974,0.0,0.04671]
[1778551706272,50.15,81278.98,0.0,-0.99974,0.0,0.0466]
[1778551710300,50.15,81285.28,0.0,-0.99973,0.0,0.04703]
[1778551711308,50.15,81286.38,0.0,-0.99973,0.0,0.04694]
[1778551716342,50.15,81285.57,0.0,-0.99973,0.0,0.04688]
[1778551721378,50.15,81290.79,0.0,-0.99973,0.0,0.04724]
[1778551726412,50.15,81289.97,0.0,-0.99973,0.0,0.04718]
[1778551731447,50.15,81288.95,0.0,-0.99973,0.0,0.04711]
[1778551736481,50.15,81289.84,0.0,-0.99973,0.0,0.04718]
[1778551740510,50.15,81284.49,0.0,-0.99973,0.0,0.04681]
[1778551745546,50.15,81282.22,0.0,-0.99974,0.0,0.04665]
[1778551752595,50.15,81279.54,0.0,-0.99974,0.0,0.04647]
[1778551754609,50.15,81269.91,0.0,-0.99974,0.0,0.04581]
[1778551759644,50.15,81266.17,0.0,-0.99974,0.0,0.04556]
[1778551764679,50.15,81262.92,0.0,-0.99974,0.0,0.04534]
[1778551769714,50.15,81258.67,0.0,-0.99975,0.0,0.04506]
[1778551774750,50.15,81255.61,0.0,-0.99975,0.0,0.04469]
[1778551779784,50.15,81253.94,0.0,-0.99975,0.0,0.04458]
[1778551784819,50.15,81251.99,0.0,-0.99975,0.0,0.04446]
[1778551785826,50.15,81246.4,0.0,-0.99975,0.0,0.04409]
[1778551786833,50.15,81239.86,0.0,-0.99975,0.0,0.04367]
[1778551787840,50.15,81236.25,0.0,-0.99975,0.0,0.04343]
[1778551788847,50.15,81233.79,0.0,-0.99976,0.0,0.04328]
[1778551791870,50.15,81231.33,0.0,-0.99976,0.0,0.04312]
[1778551795899,50.15,81229.39,0.0,-0.99976,0.0,0.043]
[1778551798922,50.15,81236.17,0.0,-0.99975,0.0,0.04343]
[1778551799927,50.15,81242.19,0.0,-0.99975,0.0,0.04382]
[1778551800934,50.15,81243.42,0.0,-0.99975,0.0,0.0439]
[1778551805975,50.15,81247.97,0.0,-0.99975,0.0,0.04419]
[1778551811011,50.15,81250.88,0.0,-0.99975,0.0,0.04438]
[1778551816043,50.15,81256.15,0.0,-0.99975,0.0,0.04473]
[1778551817051,50.15,81257.36,0.0,-0.99975,0.0,0.04481]
[1778551822087,50.15,81255.53,0.0,-0.99975,0.0,0.04469]
[1778551827124,50.15,81256.12,0.0,-0.99975,0.0,0.04473]
[1778551832158,50.15,81255.55,0.0,-0.99975,0.0,0.04453]
[1778551837192,50.15,81257.44,0.0,-0.99975,0.0,0.04465]
[1778551840214,50.15,81262.48,0.0,-0.99975,0.0,0.04498]
[1778551842228,50.15,81269.84,0.0,-0.99974,0.0,0.04547]
[1778551844242,50.15,81279.83,0.0,-0.99974,0.0,0.04615]
[1778551845249,50.15,81280.09,0.0,-0.99974,0.0,0.04616]
[1778551850284,50.15,81285.05,0.0,-0.99974,0.0,0.0465]
[1778551855319,50.15,81286.47,0.0,-0.99974,0.0,0.0466]
[1778551860354,50.15,81286.6,0.0,-0.99974,0.0,0.04661]
[1778551865390,50.15,81288.2,0.0,-0.99974,0.0,0.04672]
[1778551870424,50.15,81287.78,0.0,-0.99974,0.0,0.04669]
[1778551876468,50.15,81287.78,0.0,-0.99974,0.0,0.04669]
[1778551878693,50.15,81282.72,0.0,-0.99974,0.0,0.04634]
[1778551884527,50.15,81284.18,0.0,-0.99974,0.0,0.04644]
[1778551889559,50.15,81282.77,0.0,-0.99974,0.0,0.04635]
[1778551894594,50.15,81285.95,0.0,-0.99974,0.0,0.04639]
[1778551899628,50.15,81286.63,0.0,-0.99974,0.0,0.04644]
[1778551904664,50.15,81287.92,0.0,-0.99974,0.0,0.04653]
[1778551909699,50.15,81289.22,0.0,-0.99974,0.0,0.04662]
[1778551914734,50.15,81288.31,0.0,-0.99974,0.0,0.04656]
[1778551919770,50.15,81292.64,0.0,-0.99973,0.0,0.04685]
[1778551924805,50.15,81294.11,0.0,-0.99973,0.0,0.04695]
[1778551929865,50.15,81293.64,0.0,-0.99973,0.0,0.04692]
[1778551934890,50.15,81295.45,0.0,-0.99973,0.0,0.04705]
[1778551941944,50.15,81293.88,0.0,-0.99973,0.0,0.04694]
[1778551945967,50.15,81288.36,0.0,-0.99974,0.0,0.04656]
[1778551947981,50.15,81288.0,0.0,-0.99974,0.0,0.04653]
[1778551953016,50.15,81289.22,0.0,-0.99974,0.0,0.04645]
[1778551958051,50.15,81289.94,0.0,-0.99974,0.0,0.0465]
[1778551962080,50.15,81296.49,0.0,-0.99973,0.0,0.04695]
[1778551965100,50.15,81304.0,0.0,-0.99973,0.0,0.04747]
[1778551966108,50.15,81306.3,0.0,-0.99973,0.0,0.04763]
[1778551969326,50.15,81311.93,0.0,-0.99973,0.0,0.04802]
[1778551975171,50.15,81309.53,0.0,-0.99973,0.0,0.04785]
[1778551980206,50.15,81306.25,0.0,-0.99973,0.0,0.04762]
[1778551985239,50.15,81304.4,0.0,-0.99973,0.0,0.04749]
[1778551990275,50.15,81305.43,0.0,-0.99973,0.0,0.04757]
[1778551995310,50.15,81305.31,0.0,-0.99973,0.0,0.04756]
[1778552000346,50.15,81306.21,0.0,-0.99973,0.0,0.04762]
[1778552005385,50.15,81308.79,0.0,-0.99973,0.0,0.0478]
[1778552011425,50.15,81307.14,0.0,-0.99973,0.0,0.04751]
[1778552016460,50.15,81302.15,0.0,-0.99973,0.0,0.04716]
[1778552021495,50.15,81299.25,0.0,-0.99973,0.0,0.04696]
[1778552026533,50.15,81296.25,0.0,-0.99973,0.0,0.04676]
[1778552027539,50.15,81289.18,0.0,-0.99974,0.0,0.04627]
[1778552028546,50.15,81290.6,0.0,-0.99974,0.0,0.04637]
[1778552029747,50.15,81294.66,0.0,-0.99974,0.0,0.04665]
[1778552033583,50.15,81288.8,0.0,-0.99974,0.0,0.04625]
[1778552038618,50.15,81288.26,0.0,-0.99974,0.0,0.04621]
[1778552039819,50.15,81294.13,0.0,-0.99974,0.0,0.04661]
[1778552041639,50.15,81293.33,0.0,-0.99974,0.0,0.04656]
[1778552047682,50.15,81294.5,0.0,-0.99974,0.0,0.04664]
[1778552052720,50.15,81295.34,0.0,-0.99974,0.0,0.04669]
[1778552057756,50.15,81295.56,0.0,-0.99973,0.0,0.04671]
[1778552063797,50.15,81293.74,0.0,-0.99974,0.0,0.04659]
[1778552068834,50.15,81295.66,0.0,-0.99973,0.0,0.04672]
[1778552073869,50.15,81294.42,0.0,-0.99974,0.0,0.04646]
[1778552078905,50.15,81296.77,0.0,-0.99974,0.0,0.04662]
[1778552083941,50.15,81296.82,0.0,-0.99974,0.0,0.04663]
[1778552088976,50.15,81294.08,0.0,-0.99974,0.0,0.04644]
[1778552091996,50.15,81288.17,0.0,-0.99974,0.0,0.04604]
[1778552097031,50.15,81288.37,0.0,-0.99974,0.0,0.04605]
[1778552102070,50.15,81290.36,0.0,-0.99974,0.0,0.04618]
[1778552107112,50.15,81289.77,0.0,-0.99974,0.0,0.04614]
[1778552111140,50.15,81284.26,0.0,-0.99974,0.0,0.04577]
[1778552112147,50.15,81277.63,0.0,-0.99974,0.0,0.04533]
[1778552113154,50.15,81269.01,0.0,-0.99975,0.0,0.04475]
[1778552114165,50.15,81264.9,0.0,-0.99975,0.0,0.04448]
[1778552116178,50.15,81266.09,0.0,-0.99975,0.0,0.04456]
[1778552121213,50.15,81266.49,0.0,-0.99975,0.0,0.04459]
[1778552126252,50.15,81265.56,0.0,-0.99975,0.0,0.04453]
[1778552131286,50.15,81267.98,0.0,-0.99975,0.0,0.04452]
[1778552136319,50.15,81263.06,0.0,-0.99975,0.0,0.0442]
[1778552138334,50.15,81256.5,0.0,-0.99975,0.0,0.04377]
[1778552139339,50.15,81251.04,0.0,-0.99975,0.0,0.04342]
[1778552140537,50.15,81255.23,0.0,-0.99975,0.0,0.04369]
[1778552146390,50.15,81250.94,0.0,-0.99975,0.0,0.04341]
[1778552151425,50.15,81249.94,0.0,-0.99976,0.0,0.04335]
[1778552156463,50.15,81250.24,0.0,-0.99975,0.0,0.04337]
[1778552161495,50.15,81246.98,0.0,-0.99976,0.0,0.04316]
[1778552166530,50.15,81245.27,0.0,-0.99976,0.0,0.04305]
[1778552170749,50.15,81239.2,0.0,-0.99976,0.0,0.04266]
[1778552176609,50.15,81239.23,0.0,-0.99976,0.0,0.04267]
[1778552182651,50.15,81235.47,0.0,-0.99976,0.0,0.04243]
[1778552187686,50.15,81236.4,0.0,-0.99976,0.0,0.04249]
[1778552192721,50.15,81236.1,0.0,-0.99976,0.0,0.04231]
[1778552198763,50.15,81236.12,0.0,-0.99976,0.0,0.04231]
[1778552200962,50.15,81226.48,0.0,-0.99976,0.0,0.04171]
[1778552205812,50.15,81221.37,0.0,-0.99977,0.0,0.04139]
[1778552207826,50.15,81219.69,0.0,-0.99977,0.0,0.04129]
[1778552212861,50.15,81220.59,0.0,-0.99977,0.0,0.04135]
[1778552217896,50.15,81217.99,0.0,-0.99977,0.0,0.04119]
[1778552222949,50.15,81211.34,0.0,-0.99977,0.0,0.04078]
[1778552224948,50.15,81202.79,0.0,-0.99977,0.0,0.04026]
[1778552229983,50.15,81198.39,0.0,-0.99978,0.0,0.04]
[1778552235018,50.15,81197.0,0.0,-0.99978,0.0,0.03992]
[1778552240060,50.15,81196.49,0.0,-0.99978,0.0,0.03989]
[1778552245089,50.15,81196.78,0.0,-0.99978,0.0,0.0399]
[1778552249116,50.15,81205.34,0.0,-0.99977,0.0,0.04042]
[1778552251313,50.15,81211.05,0.0,-0.99977,0.0,0.04061]
[1778552252138,50.15,81211.05,0.0,-0.99977,0.0,0.04061]
[1778552253145,50.15,81220.86,0.0,-0.99977,0.0,0.04121]
[1778552258180,50.15,81218.98,0.0,-0.99977,0.0,0.04109]
[1778552263214,50.15,81220.67,0.0,-0.99977,0.0,0.0412]
[1778552266236,50.15,81226.49,0.0,-0.99977,0.0,0.04155]
[1778552271272,50.15,81228.0,0.0,-0.99977,0.0,0.04165]
[1778552276305,50.15,81229.38,0.0,-0.99976,0.0,0.04173]
[1778552281341,50.15,81232.6,0.0,-0.99976,0.0,0.04193]
[1778552286378,50.15,81228.13,0.0,-0.99977,0.0,0.04166]
[1778552290410,50.15,81223.36,0.0,-0.99977,0.0,0.04136]
[1778552295441,50.15,81214.38,0.0,-0.99977,0.0,0.04081]
[1778552296448,50.15,81205.63,0.0,-0.99977,0.0,0.04028]
[1778552297455,50.15,81202.24,0.0,-0.99977,0.0,0.04008]
[1778552301662,50.15,81200.05,0.0,-0.99978,0.0,0.03995]
[1778552305512,50.15,81196.05,0.0,-0.99978,0.0,0.03971]
[1778552311733,50.15,81194.26,0.0,-0.99978,0.0,0.03946]
[1778552317595,50.15,81193.2,0.0,-0.99978,0.0,0.03939]
[1778552322630,50.15,81192.69,0.0,-0.99978,0.0,0.03936]
[1778552327665,50.15,81190.74,0.0,-0.99978,0.0,0.03925]
[1778552332701,50.15,81190.58,0.0,-0.99978,0.0,0.03924]
[1778552337737,50.15,81188.5,0.0,-0.99978,0.0,0.03912]
[1778552342771,50.15,81185.13,0.0,-0.99978,0.0,0.03892]
[1778552347806,50.15,81188.26,0.0,-0.99978,0.0,0.0391]
[1778552350828,50.15,81180.7,0.0,-0.99978,0.0,0.03866]
[1778552352016,50.15,81174.64,0.0,-0.99978,0.0,0.03831]
[1778552357876,50.15,81175.71,0.0,-0.99978,0.0,0.03838]
[1778552362911,50.15,81174.59,0.0,-0.99979,0.0,0.03831]
[1778552368953,50.15,81174.99,0.0,-0.99978,0.0,0.03833]
[1778552373988,50.15,81176.0,0.0,-0.99979,0.0,0.03825]
[1778552379023,50.15,81177.14,0.0,-0.99978,0.0,0.03831]
[1778552382226,50.15,81167.94,0.0,-0.99979,0.0,0.03779]
[1778552385081,50.15,81164.37,0.0,-0.99979,0.0,0.03759]
[1778552386072,50.15,81158.34,0.0,-0.99979,0.0,0.03725]
[1778552391110,50.15,81150.48,0.0,-0.99979,0.0,0.03681]
[1778552396147,50.15,81145.87,0.0,-0.9998,0.0,0.03656]
[1778552397149,50.15,81138.33,0.0,-0.9998,0.0,0.03614]
[1778552398156,50.15,81133.2,0.0,-0.9998,0.0,0.03586]
[1778552400171,50.15,81125.03,0.0,-0.9998,0.0,0.03543]
[1778552401179,50.15,81106.98,0.0,-0.99981,0.0,0.03447]
[1778552406212,50.15,81111.92,0.0,-0.99981,0.0,0.03473]
[1778552411250,50.15,81112.13,0.0,-0.99981,0.0,0.03474]
[1778552414269,50.15,81103.29,0.0,-0.99981,0.0,0.03428]
[1778552415276,50.15,81078.06,0.0,-0.99982,0.0,0.03299]
[1778552416283,50.15,81066.91,0.0,-0.99982,0.0,0.03244]
[1778552417291,50.15,81071.68,0.0,-0.99982,0.0,0.03268]
[1778552418297,50.15,81082.56,0.0,-0.99982,0.0,0.03322]
[1778552419305,50.15,81091.05,0.0,-0.99981,0.0,0.03365]
[1778552420314,50.15,81086.42,0.0,-0.99981,0.0,0.03342]
[1778552421318,50.15,81080.14,0.0,-0.99982,0.0,0.0331]
[1778552422509,50.15,81080.57,0.0,-0.99982,0.0,0.03312]
[1778552426353,50.15,81085.84,0.0,-0.99981,0.0,0.03339]
[1778552427360,50.15,81085.3,0.0,-0.99981,0.0,0.03336]
[1778552432580,50.15,81086.92,0.0,-0.99981,0.0,0.03331]
[1778552435418,50.15,81092.15,0.0,-0.99981,0.0,0.03358]
[1778552440460,50.15,81092.66,0.0,-0.99981,0.0,0.0336]
[1778552445494,50.15,81092.36,0.0,-0.99981,0.0,0.03359]
[1778552450529,50.15,81091.48,0.0,-0.99981,0.0,0.03354]
[1778552455565,50.15,81090.28,0.0,-0.99981,0.0,0.03348]
[1778552459595,50.15,81097.88,0.0,-0.99981,0.0,0.03387]
[1778552460606,50.15,81110.03,0.0,-0.99981,0.0,0.0345]
[1778552461610,50.15,81109.76,0.0,-0.99981,0.0,0.03448]
[1778552466648,50.15,81110.88,0.0,-0.99981,0.0,0.03454]
[1778552470673,50.15,81121.39,0.0,-0.9998,0.0,0.0351]
[1778552471680,50.15,81121.65,0.0,-0.9998,0.0,0.03511]
[1778552476715,50.15,81122.17,0.0,-0.9998,0.0,0.03514]
[1778552480745,50.15,81135.26,0.0,-0.9998,0.0,0.03584]
[1778552481753,50.15,81135.28,0.0,-0.9998,0.0,0.03584]
[1778552482932,50.15,81140.87,0.0,-0.9998,0.0,0.03614]
[1778552484783,50.15,81144.89,0.0,-0.9998,0.0,0.03636]
[1778552486798,50.15,81140.7,0.0,-0.9998,0.0,0.03613]
[1778552487805,50.15,81138.01,0.0,-0.9998,0.0,0.03599]
[1778552490826,50.15,81137.3,0.0,-0.9998,0.0,0.03595]
[1778552494853,50.15,81142.07,0.0,-0.9998,0.0,0.03607]
[1778552499888,50.15,81144.96,0.0,-0.9998,0.0,0.03623]
[1778552501902,50.15,81154.03,0.0,-0.99979,0.0,0.03673]
[1778552503077,50.15,81146.7,0.0,-0.9998,0.0,0.03632]
[1778552504923,50.15,81146.82,0.0,-0.9998,0.0,0.03633]
[1778552510965,50.15,81146.23,0.0,-0.9998,0.0,0.0363]
[1778552513147,50.15,81160.9,0.0,-0.99979,0.0,0.03711]
[1778552514993,50.15,81162.87,0.0,-0.99979,0.0,0.03722]
[1778552518016,50.15,81168.21,0.0,-0.99979,0.0,0.03752]
[1778552520031,50.15,81172.78,0.0,-0.99979,0.0,0.03778]
[1778552525066,50.15,81174.03,0.0,-0.99979,0.0,0.03785]
[1778552530107,50.15,81177.79,0.0,-0.99979,0.0,0.03806]
[1778552532119,50.15,81183.43,0.0,-0.99978,0.0,0.03838]
[1778552533286,50.15,81182.12,0.0,-0.99978,0.0,0.03831]
[1778552539167,50.15,81183.68,0.0,-0.99978,0.0,0.0384]
[1778552544202,50.15,81185.31,0.0,-0.99978,0.0,0.03849]
[1778552549240,50.15,81184.11,0.0,-0.99978,0.0,0.03842]
[1778552554275,50.15,81182.5,0.0,-0.99979,0.0,0.03818]
[1778552559310,50.15,81182.45,0.0,-0.99979,0.0,0.03818]
[1778552565353,50.15,81182.21,0.0,-0.99979,0.0,0.03817]
[1778552567366,50.15,81187.48,0.0,-0.99978,0.0,0.03847]
[1778552569380,50.15,81197.27,0.0,-0.99978,0.0,0.03904]
[1778552570388,50.15,81198.98,0.0,-0.99978,0.0,0.03914]
[1778552573568,50.15,81189.99,0.0,-0.99978,0.0,0.03862]
[1778552575424,50.15,81187.53,0.0,-0.99978,0.0,0.03847]
[1778552576429,50.15,81182.34,0.0,-0.99979,0.0,0.03818]
[1778552577436,50.15,81179.59,0.0,-0.99979,0.0,0.03802]
[1778552578444,50.15,81168.89,0.0,-0.99979,0.0,0.03741]
[1778552579450,50.15,81166.65,0.0,-0.99979,0.0,0.03729]
[1778552584485,50.15,81167.06,0.0,-0.99979,0.0,0.03731]
[1778552590526,50.15,81165.21,0.0,-0.99979,0.0,0.03721]
[1778552595562,50.15,81169.22,0.0,-0.99979,0.0,0.03743]
[1778552599590,50.15,81178.36,0.0,-0.99979,0.0,0.03795]
[1778552600597,50.15,81179.46,0.0,-0.99979,0.0,0.03801]
[1778552603784,50.15,81185.66,0.0,-0.99978,0.0,0.03837]
[1778552604624,50.15,81185.66,0.0,-0.99978,0.0,0.03837]
[1778552609661,50.15,81177.17,0.0,-0.99979,0.0,0.03788]
[1778552610667,50.15,81177.18,0.0,-0.99979,0.0,0.03788]
[1778552615702,50.15,81178.0,0.0,-0.99979,0.0,0.03778]
[1778552620737,50.15,81178.22,0.0,-0.99979,0.0,0.0378]
[1778552623758,50.15,81183.76,0.0,-0.99979,0.0,0.03811]
[1778552624770,50.15,81185.28,0.0,-0.99979,0.0,0.0382]
[1778552629800,50.15,81185.66,0.0,-0.99979,0.0,0.03822]
[1778552634835,50.15,81188.81,0.0,-0.99978,0.0,0.0384]
[1778552637856,50.15,81196.34,0.0,-0.99978,0.0,0.03884]
[1778552642892,50.15,81202.96,0.0,-0.99978,0.0,0.03922]
[1778552644066,50.15,81201.99,0.0,-0.99978,0.0,0.03917]
[1778552649949,50.15,81199.06,0.0,-0.99978,0.0,0.039]
[1778552654984,50.15,81201.96,0.0,-0.99978,0.0,0.03917]
[1778552658005,50.15,81206.99,0.0,-0.99978,0.0,0.03946]
[1778552663040,50.15,81209.73,0.0,-0.99978,0.0,0.03962]
[1778552666062,50.15,81206.68,0.0,-0.99978,0.0,0.03944]
[1778552668076,50.15,81201.17,0.0,-0.99978,0.0,0.03912]
[1778552673111,50.15,81195.74,0.0,-0.99978,0.0,0.03866]
[1778552678146,50.15,81193.62,0.0,-0.99978,0.0,0.03853]
[1778552683181,50.15,81191.89,0.0,-0.99978,0.0,0.03843]
[1778552688215,50.15,81193.9,0.0,-0.99978,0.0,0.03855]
[1778552694419,50.15,81195.72,0.0,-0.99978,0.0,0.03865]
[1778552700300,50.15,81193.37,0.0,-0.99978,0.0,0.03852]
[1778552705337,50.15,81192.41,0.0,-0.99978,0.0,0.03846]
[1778552711379,50.15,81189.88,0.0,-0.99978,0.0,0.03832]
[1778552716413,50.15,81192.74,0.0,-0.99978,0.0,0.03848]
[1778552718427,50.15,81201.93,0.0,-0.99978,0.0,0.03902]
[1778552719434,50.15,81205.38,0.0,-0.99978,0.0,0.03922]
[1778552722455,50.15,81209.43,0.0,-0.99978,0.0,0.03946]
[1778552723465,50.15,81217.91,0.0,-0.99977,0.0,0.03996]
[1778552724629,50.15,81220.8,0.0,-0.99977,0.0,0.04013]
[1778552730511,50.15,81225.66,0.0,-0.99977,0.0,0.04043]
[1778552733532,50.15,81230.32,0.0,-0.99977,0.0,0.04055]
[1778552735546,50.15,81230.33,0.0,-0.99977,0.0,0.04055]
[1778552737562,50.15,81221.8,0.0,-0.99977,0.0,0.04004]
[1778552738569,50.15,81222.93,0.0,-0.99977,0.0,0.04011]
[1778552741589,50.15,81228.02,0.0,-0.99977,0.0,0.04042]
[1778552746624,50.15,81227.86,0.0,-0.99977,0.0,0.04041]
[1778552751658,50.15,81228.34,0.0,-0.99977,0.0,0.04043]
[1778552756697,50.15,81225.32,0.0,-0.99977,0.0,0.04025]
[1778552761729,50.15,81224.76,0.0,-0.99977,0.0,0.04022]
[1778552766767,50.15,81225.03,0.0,-0.99977,0.0,0.04024]
[1778552771812,50.15,81226.33,0.0,-0.99977,0.0,0.04031]
[1778552776846,50.15,81227.89,0.0,-0.99977,0.0,0.04041]
[1778552781881,50.15,81228.74,0.0,-0.99977,0.0,0.04046]
[1778552786917,50.15,81230.17,0.0,-0.99977,0.0,0.04055]
[1778552789940,50.15,81236.06,0.0,-0.99977,0.0,0.0409]
[1778552790947,50.15,81230.67,0.0,-0.99977,0.0,0.04058]
[1778552791954,50.15,81228.68,0.0,-0.99977,0.0,0.0403]
[1778552796989,50.15,81227.38,0.0,-0.99977,0.0,0.04022]
[1778552802048,50.15,81216.15,0.0,-0.99978,0.0,0.03955]
[1778552803056,50.15,81215.1,0.0,-0.99978,0.0,0.03949]
[1778552804062,50.15,81221.42,0.0,-0.99978,0.0,0.03987]
[1778552805195,50.15,81225.49,0.0,-0.99977,0.0,0.04011]
[1778552810104,50.15,81232.5,0.0,-0.99977,0.0,0.04053]
[1778552815266,50.15,81232.57,0.0,-0.99977,0.0,0.04054]
[1778552819168,50.15,81226.12,0.0,-0.99977,0.0,0.04015]
[1778552824202,50.15,81225.79,0.0,-0.99977,0.0,0.04013]
[1778552829237,50.15,81226.19,0.0,-0.99977,0.0,0.04015]
[1778552832258,50.15,81232.04,0.0,-0.99977,0.0,0.04051]
[1778552833273,50.15,81235.51,0.0,-0.99977,0.0,0.04072]
[1778552834272,50.15,81229.61,0.0,-0.99977,0.0,0.04036]
[1778552835407,50.15,81216.15,0.0,-0.99978,0.0,0.03955]
[1778552836287,50.15,81216.15,0.0,-0.99978,0.0,0.03955]
[1778552837293,50.15,81215.24,0.0,-0.99978,0.0,0.0395]
[1778552842328,50.15,81215.24,0.0,-0.99978,0.0,0.0395]
[1778552847363,50.15,81215.49,0.0,-0.99978,0.0,0.03952]
[1778552852398,50.15,81214.74,0.0,-0.99978,0.0,0.03932]
[1778552854416,50.15,81222.02,0.0,-0.99978,0.0,0.03975]
[1778552855547,50.15,81223.82,0.0,-0.99978,0.0,0.03986]
[1778552861462,50.15,81219.05,0.0,-0.99978,0.0,0.03958]
[1778552865617,50.15,81225.06,0.0,-0.99977,0.0,0.03993]
[1778552871532,50.15,81227.3,0.0,-0.99977,0.0,0.04007]
[1778552873546,50.15,81221.85,0.0,-0.99978,0.0,0.03974]
[1778552878581,50.15,81220.54,0.0,-0.99978,0.0,0.03966]
[1778552883616,50.15,81217.03,0.0,-0.99978,0.0,0.03946]
[1778552885758,50.15,81222.61,0.0,-0.99978,0.0,0.03979]
[1778552887645,50.15,81224.16,0.0,-0.99978,0.0,0.03988]
[1778552890665,50.15,81216.44,0.0,-0.99978,0.0,0.03942]
[1778552891672,50.15,81217.61,0.0,-0.99978,0.0,0.03949]
[1778552896707,50.15,81218.45,0.0,-0.99978,0.0,0.03954]
[1778552901742,50.15,81220.36,0.0,-0.99978,0.0,0.03965]
[1778552906777,50.15,81220.66,0.0,-0.99978,0.0,0.03967]
[1778552911813,50.15,81219.98,0.0,-0.99978,0.0,0.03948]
[1778552916846,50.15,81220.8,0.0,-0.99978,0.0,0.03953]
[1778552921882,50.15,81220.66,0.0,-0.99978,0.0,0.03952]
[1778552926917,50.15,81222.56,0.0,-0.99978,0.0,0.03963]
[1778552928933,50.15,81228.47,0.0,-0.99977,0.0,0.03999]
[1778552931982,50.15,81241.46,0.0,-0.99977,0.0,0.04077]
[1778552933975,50.15,81257.71,0.0,-0.99976,0.0,0.04177]
[1778552939010,50.15,81254.46,0.0,-0.99976,0.0,0.04157]
[1778552944047,50.15,81252.42,0.0,-0.99977,0.0,0.04144]
[1778552949081,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552954119,50.15,81255.93,0.0,-0.99976,0.0,0.04166]
[1778552960161,50.15,81258.76,0.0,-0.99976,0.0,0.04184]
[1778552966324,50.15,81259.99,0.0,-0.99976,0.0,0.04191]
[1778552972245,50.15,81259.1,0.0,-0.99976,0.0,0.0417]
[1778552977280,50.15,81258.2,0.0,-0.99976,0.0,0.04164]
[1778552982316,50.15,81258.28,0.0,-0.99976,0.0,0.04165]
[1778552984329,50.15,81252.54,0.0,-0.99977,0.0,0.04129]
[1778552989364,50.15,81252.46,0.0,-0.99977,0.0,0.04129]
[1778552994399,50.15,81250.81,0.0,-0.99977,0.0,0.04119]
[1778552999434,50.15,81248.56,0.0,-0.99977,0.0,0.04105]
[1778553004469,50.15,81255.83,0.0,-0.99977,0.0,0.0415]
[1778553009504,50.15,81256.51,0.0,-0.99977,0.0,0.04154]
[1778553013533,50.15,81245.38,0.0,-0.99977,0.0,0.04086]
[1778553014539,50.15,81239.0,0.0,-0.99977,0.0,0.04047]
[1778553015546,50.15,81238.09,0.0,-0.99977,0.0,0.04041]
[1778553020581,50.15,81234.29,0.0,-0.99977,0.0,0.04018]
[1778553025616,50.15,81234.49,0.0,-0.99977,0.0,0.0402]
[1778553030652,50.15,81231.91,0.0,-0.99977,0.0,0.04004]
[1778553035687,50.15,81229.58,0.0,-0.99978,0.0,0.03975]
[1778553040722,50.15,81222.06,0.0,-0.99978,0.0,0.03931]
[1778553041729,50.15,81217.44,0.0,-0.99978,0.0,0.03903]
[1778553042736,50.15,81216.19,0.0,-0.99978,0.0,0.03896]
[1778553043743,50.15,81208.19,0.0,-0.99978,0.0,0.0385]
[1778553044749,50.15,81203.47,0.0,-0.99978,0.0,0.03822]
[1778553045757,50.15,81200.58,0.0,-0.99979,0.0,0.03806]
[1778553050793,50.15,81198.75,0.0,-0.99979,0.0,0.03795]
[1778553055827,50.15,81199.12,0.0,-0.99979,0.0,0.03797]
[1778553060862,50.15,81201.7,0.0,-0.99979,0.0,0.03812]
[1778553065897,50.15,81200.19,0.0,-0.99979,0.0,0.03804]
[1778553069926,50.15,81194.01,0.0,-0.99979,0.0,0.03768]
[1778553070932,50.15,81190.9,0.0,-0.99979,0.0,0.03751]
[1778553074961,50.15,81187.89,0.0,-0.99979,0.0,0.03734]
[1778553079995,50.15,81185.98,0.0,-0.99979,0.0,0.03723]
[1778553086038,50.15,81187.55,0.0,-0.99979,0.0,0.03732]
[1778553091073,50.15,81188.01,0.0,-0.99979,0.0,0.0372]
[1778553096109,50.15,81186.22,0.0,-0.99979,0.0,0.0371]
[1778553100138,50.15,81180.05,0.0,-0.99979,0.0,0.03676]
[1778553105172,50.15,81179.69,0.0,-0.99979,0.0,0.03674]
[1778553107309,50.15,81173.85,0.0,-0.9998,0.0,0.03642]
[1778553109201,50.15,81173.19,0.0,-0.9998,0.0,0.03638]
[1778553114235,50.15,81178.99,0.0,-0.99979,0.0,0.0367]
[1778553115242,50.15,81179.96,0.0,-0.99979,0.0,0.03675]
[1778553120278,50.15,81180.25,0.0,-0.99979,0.0,0.03677]
[1778553125313,50.15,81180.85,0.0,-0.99979,0.0,0.0368]
[1778553130349,50.15,81183.69,0.0,-0.99979,0.0,0.03696]
[1778553135383,50.15,81187.77,0.0,-0.99979,0.0,0.03719]
[1778553139411,50.15,81195.18,0.0,-0.99979,0.0,0.03761]
[1778553140419,50.15,81207.46,0.0,-0.99978,0.0,0.03831]
[1778553141425,50.15,81210.52,0.0,-0.99978,0.0,0.03848]
[1778553146460,50.15,81210.23,0.0,-0.99978,0.0,0.03847]
[1778553151496,50.15,81207.37,0.0,-0.99979,0.0,0.03816]
[1778553156530,50.15,81205.7,0.0,-0.99979,0.0,0.03806]
[1778553161566,50.15,81203.24,0.0,-0.99979,0.0,0.03792]
[1778553166600,50.15,81206.37,0.0,-0.99979,0.0,0.0381]
[1778553167732,50.15,81213.31,0.0,-0.99978,0.0,0.0385]
[1778553169621,50.15,81213.33,0.0,-0.99978,0.0,0.0385]
[1778553174658,50.15,81213.56,0.0,-0.99978,0.0,0.03851]
[1778553177804,50.15,81221.16,0.0,-0.99978,0.0,0.03895]
[1778553179693,50.15,81224.88,0.0,-0.99978,0.0,0.03917]
[1778553184728,50.15,81221.15,0.0,-0.99978,0.0,0.03895]
[1778553190772,50.15,81220.45,0.0,-0.99978,0.0,0.03891]
[1778553195805,50.15,81214.1,0.0,-0.99978,0.0,0.03854]
[1778553200840,50.15,81212.76,0.0,-0.99978,0.0,0.03847]
[1778553203861,50.15,81207.63,0.0,-0.99979,0.0,0.03817]
[1778553208896,50.15,81204.36,0.0,-0.99979,0.0,0.03798]
[1778553213932,50.15,81208.79,0.0,-0.99979,0.0,0.03809]
[1778553218968,50.15,81208.27,0.0,-0.99979,0.0,0.03806]
[1778553222996,50.15,81203.04,0.0,-0.99979,0.0,0.03776]
[1778553228156,50.15,81202.3,0.0,-0.99979,0.0,0.03772]
[1778553235083,50.15,81201.13,0.0,-0.99979,0.0,0.03766]
[1778553240117,50.15,81203.43,0.0,-0.99979,0.0,0.03779]
[1778553243137,50.15,81191.93,0.0,-0.99979,0.0,0.03714]
[1778553244144,50.15,81188.68,0.0,-0.99979,0.0,0.03696]
[1778553249180,50.15,81186.32,0.0,-0.99979,0.0,0.03682]
[1778553254215,50.15,81187.01,0.0,-0.99979,0.0,0.03686]
[1778553258367,50.15,81187.7,0.0,-0.99979,0.0,0.0369]
[1778553263279,50.15,81188.49,0.0,-0.99979,0.0,0.03694]
[1778553265293,50.15,81179.64,0.0,-0.9998,0.0,0.03645]
[1778553270328,50.15,81176.86,0.0,-0.9998,0.0,0.0363]
[1778553275363,50.15,81178.9,0.0,-0.9998,0.0,0.03627]
[1778553281407,50.15,81178.45,0.0,-0.9998,0.0,0.03625]
[1778553286445,50.15,81175.58,0.0,-0.9998,0.0,0.03609]
[1778553291478,50.15,81174.48,0.0,-0.9998,0.0,0.03603]
[1778553297520,50.15,81171.67,0.0,-0.9998,0.0,0.03588]
[1778553301556,50.15,81163.62,0.0,-0.9998,0.0,0.03545]
[1778553302560,50.15,81158.96,0.0,-0.9998,0.0,0.0352]
[1778553303567,50.15,81150.64,0.0,-0.99981,0.0,0.03476]
[1778553304572,50.15,81145.13,0.0,-0.99981,0.0,0.03447]
[1778553305582,50.15,81140.42,0.0,-0.99981,0.0,0.03422]
[1778553306587,50.15,81137.16,0.0,-0.99981,0.0,0.03405]
[1778553308721,50.15,81140.87,0.0,-0.99981,0.0,0.03424]
[1778553311711,50.15,81134.13,0.0,-0.99981,0.0,0.03389]
[1778553312630,50.15,81116.46,0.0,-0.99982,0.0,0.033]
[1778553313635,50.15,81088.15,0.0,-0.99982,0.0,0.0316]
[1778553314641,50.15,81083.81,0.0,-0.99983,0.0,0.03139]
[1778553317662,50.15,81089.59,0.0,-0.99982,0.0,0.03167]
[1778553320685,50.15,81096.8,0.0,-0.99982,0.0,0.03202]
[1778553325719,50.15,81100.61,0.0,-0.99982,0.0,0.03221]
[1778553330754,50.15,81106.91,0.0,-0.99982,0.0,0.03252]
[1778553331763,50.15,81112.5,0.0,-0.99982,0.0,0.03267]
[1778553336796,50.15,81113.06,0.0,-0.99982,0.0,0.0327]
[1778553341831,50.15,81114.49,0.0,-0.99982,0.0,0.03277]
[1778553345861,50.15,81119.9,0.0,-0.99982,0.0,0.03304]
[1778553349010,50.15,81126.21,0.0,-0.99981,0.0,0.03336]
[1778553357949,50.15,81130.09,0.0,-0.99981,0.0,0.03356]
[1778553360970,50.15,81138.75,0.0,-0.99981,0.0,0.034]
[1778553361978,50.15,81144.16,0.0,-0.99981,0.0,0.03428]
[1778553367012,50.15,81144.72,0.0,-0.99981,0.0,0.03431]
[1778553372048,50.15,81147.59,0.0,-0.99981,0.0,0.03446]
[1778553377083,50.15,81144.14,0.0,-0.99981,0.0,0.03428]
[1778553382117,50.15,81148.89,0.0,-0.99981,0.0,0.03453]
[1778553387153,50.15,81149.17,0.0,-0.99981,0.0,0.03454]
[1778553392187,50.15,81151.05,0.0,-0.99981,0.0,0.03451]
[1778553397223,50.15,81149.67,0.0,-0.99981,0.0,0.03444]
[1778553402259,50.15,81148.06,0.0,-0.99981,0.0,0.03435]
[1778553409431,50.15,81150.08,0.0,-0.99981,0.0,0.03446]
[1778553415349,50.15,81159.04,0.0,-0.9998,0.0,0.03493]
[1778553418370,50.15,81164.4,0.0,-0.9998,0.0,0.03521]
[1778553423445,50.15,81157.0,0.0,-0.9998,0.0,0.03482]
[1778553429575,50.15,81154.69,0.0,-0.99981,0.0,0.0347]
[1778553435489,50.15,81154.57,0.0,-0.99981,0.0,0.03469]
[1778553440524,50.15,81157.5,0.0,-0.9998,0.0,0.03485]
[1778553445564,50.15,81159.6,0.0,-0.9998,0.0,0.03496]
[1778553450594,50.15,81171.96,0.0,-0.9998,0.0,0.03562]
[1778553451601,50.15,81177.55,0.0,-0.9998,0.0,0.03578]
[1778553452608,50.15,81177.47,0.0,-0.9998,0.0,0.03578]
[1778553456637,50.15,81170.65,0.0,-0.9998,0.0,0.03541]
[1778553457643,50.15,81169.66,0.0,-0.9998,0.0,0.03536]
[1778553459658,50.15,81158.76,0.0,-0.99981,0.0,0.03478]
[1778553460664,50.15,81158.76,0.0,-0.99981,0.0,0.03478]
[1778553463685,50.15,81153.5,0.0,-0.99981,0.0,0.0345]
[1778553468727,50.15,81152.95,0.0,-0.99981,0.0,0.03447]
[1778553473755,50.15,81151.22,0.0,-0.99981,0.0,0.03438]
[1778553475770,50.15,81145.68,0.0,-0.99981,0.0,0.03409]
[1778553480804,50.15,81145.41,0.0,-0.99981,0.0,0.03408]
[1778553485839,50.15,81143.24,0.0,-0.99981,0.0,0.03397]
[1778553490874,50.15,81143.25,0.0,-0.99981,0.0,0.03397]
[1778553495911,50.15,81138.87,0.0,-0.99981,0.0,0.03374]
[1778553501952,50.15,81139.76,0.0,-0.99981,0.0,0.03379]
[1778553506987,50.15,81116.18,0.0,-0.99982,0.0,0.0326]
[1778553507994,50.15,81104.1,0.0,-0.99982,0.0,0.032]
[1778553513030,50.15,81102.28,0.0,-0.99982,0.0,0.03179]
[1778553515044,50.15,81098.45,0.0,-0.99982,0.0,0.0316]
[1778553516051,50.15,81114.65,0.0,-0.99982,0.0,0.03239]
[1778553522094,50.15,81114.81,0.0,-0.99982,0.0,0.0324]
[1778553524107,50.15,81109.34,0.0,-0.99982,0.0,0.03213]
[1778553530280,50.15,81107.39,0.0,-0.99982,0.0,0.03204]
[1778553535184,50.15,81113.15,0.0,-0.99982,0.0,0.03232]
[1778553540350,50.15,81116.21,0.0,-0.99982,0.0,0.03247]
[1778553546264,50.15,81114.79,0.0,-0.99982,0.0,0.0324]
[1778553550420,50.15,81121.68,0.0,-0.99982,0.0,0.03274]
[1778553552305,50.15,81122.65,0.0,-0.99982,0.0,0.03279]
[1778553557340,50.15,81123.2,0.0,-0.99982,0.0,0.03282]
[1778553562375,50.15,81121.66,0.0,-0.99982,0.0,0.03274]
[1778553569426,50.15,81119.37,0.0,-0.99982,0.0,0.03263]
[1778553574459,50.15,81118.61,0.0,-0.99982,0.0,0.03246]
[1778553579495,50.15,81116.61,0.0,-0.99982,0.0,0.03236]
[1778553582517,50.15,81112.94,0.0,-0.99982,0.0,0.03218]
[1778553587552,50.15,81114.97,0.0,-0.99982,0.0,0.03228]
[1778553592586,50.15,81113.23,0.0,-0.99982,0.0,0.0322]
[1778553597621,50.15,81113.74,0.0,-0.99982,0.0,0.03222]
[1778553602656,50.15,81109.5,0.0,-0.99982,0.0,0.03201]
[1778553607693,50.15,81109.52,0.0,-0.99982,0.0,0.03201]
[1778553612734,50.15,81109.99,0.0,-0.99982,0.0,0.03204]
[1778553620793,50.15,81111.75,0.0,-0.99982,0.0,0.03212]
[1778553625827,50.15,81112.64,0.0,-0.99982,0.0,0.03217]
[1778553630862,50.15,81113.03,0.0,-0.99982,0.0,0.03219]
[1778553636903,50.15,81113.93,0.0,-0.99982,0.0,0.0321]
[1778553641938,50.15,81110.2,0.0,-0.99982,0.0,0.03192]
[1778553646975,50.15,81109.03,0.0,-0.99982,0.0,0.03186]
[1778553652014,50.15,81110.07,0.0,-0.99982,0.0,0.03192]
[1778553657047,50.15,81114.16,0.0,-0.99982,0.0,0.03212]
[1778553662082,50.15,81117.69,0.0,-0.99982,0.0,0.03229]
[1778553667120,50.15,81116.77,0.0,-0.99982,0.0,0.03224]
[1778553672152,50.15,81118.33,0.0,-0.99982,0.0,0.03232]
[1778553677186,50.15,81115.97,0.0,-0.99982,0.0,0.0322]
[1778553682221,50.15,81116.24,0.0,-0.99982,0.0,0.03222]
[1778553684237,50.15,81122.57,0.0,-0.99982,0.0,0.03253]
[1778553689278,50.15,81126.25,0.0,-0.99982,0.0,0.03271]
[1778553694312,50.15,81128.26,0.0,-0.99982,0.0,0.03269]
[1778553697334,50.15,81124.3,0.0,-0.99982,0.0,0.03249]
[1778553702369,50.15,81121.36,0.0,-0.99982,0.0,0.03234]
[1778553707404,50.15,81118.84,0.0,-0.99982,0.0,0.03222]
[1778553712440,50.15,81118.92,0.0,-0.99982,0.0,0.03222]
[1778553717476,50.15,81118.54,0.0,-0.99982,0.0,0.0322]
[1778553722510,50.15,81118.9,0.0,-0.99982,0.0,0.03222]
[1778553724524,50.15,81130.36,0.0,-0.99982,0.0,0.03279]
[1778553729563,50.15,81134.57,0.0,-0.99982,0.0,0.033]
[1778553734595,50.15,81135.48,0.0,-0.99982,0.0,0.03305]
[1778553739630,50.15,81136.9,0.0,-0.99981,0.0,0.03312]
[1778553744666,50.15,81138.84,0.0,-0.99981,0.0,0.03322]
[1778553749700,50.15,81139.32,0.0,-0.99981,0.0,0.03324]
[1778553754735,50.15,81138.29,0.0,-0.99981,0.0,0.03306]
[1778553759772,50.15,81135.73,0.0,-0.99982,0.0,0.03293]
[1778553764807,50.15,81135.73,0.0,-0.99982,0.0,0.03293]
[1778553769842,50.15,81134.75,0.0,-0.99982,0.0,0.03288]
[1778553774877,50.15,81134.55,0.0,-0.99982,0.0,0.03287]
[1778553779912,50.15,81132.37,0.0,-0.99982,0.0,0.03276]
[1778553787968,50.15,81129.29,0.0,-0.99982,0.0,0.03261]
[1778553793004,50.15,81128.35,0.0,-0.99982,0.0,0.03256]
[1778553798041,50.15,81123.35,0.0,-0.99982,0.0,0.03231]
[1778553803077,50.15,81122.35,0.0,-0.99982,0.0,0.03227]
[1778553808110,50.15,81121.76,0.0,-0.99982,0.0,0.03224]
[1778553813147,50.15,81125.36,0.0,-0.99982,0.0,0.03229]
[1778553818181,50.15,81130.16,0.0,-0.99982,0.0,0.03252]
[1778553822322,50.15,81137.14,0.0,-0.99982,0.0,0.03287]
[1778553828249,50.15,81140.09,0.0,-0.99982,0.0,0.03302]
[1778553833289,50.15,81142.91,0.0,-0.99981,0.0,0.03316]
[1778553838321,50.15,81146.3,0.0,-0.99981,0.0,0.03334]
[1778553843355,50.15,81145.05,0.0,-0.99981,0.0,0.03327]
[1778553848390,50.15,81143.07,0.0,-0.99981,0.0,0.03317]
[1778553853425,50.15,81143.28,0.0,-0.99981,0.0,0.03318]
[1778553858460,50.15,81142.4,0.0,-0.99981,0.0,0.03314]
[1778553863495,50.15,81144.06,0.0,-0.99981,0.0,0.03322]
[1778553869539,50.15,81148.05,0.0,-0.99981,0.0,0.03343]
[1778553875579,50.15,81147.72,0.0,-0.99981,0.0,0.03328]
[1778553881621,50.15,81146.4,0.0,-0.99981,0.0,0.03321]
[1778553887663,50.15,81144.95,0.0,-0.99981,0.0,0.03314]
[1778553892820,50.15,81127.3,0.0,-0.99982,0.0,0.03226]
[1778553893705,50.15,81127.3,0.0,-0.99982,0.0,0.03226]
[1778553894713,50.15,81110.72,0.0,-0.99982,0.0,0.03145]
[1778553899747,50.15,81110.2,0.0,-0.99982,0.0,0.03142]
[1778553902891,50.15,81118.51,0.0,-0.99982,0.0,0.03182]
[1778553908811,50.15,81119.39,0.0,-0.99982,0.0,0.03187]
[1778553910824,50.15,81124.43,0.0,-0.99982,0.0,0.03211]
[1778553915859,50.15,81123.5,0.0,-0.99982,0.0,0.03207]
[1778553918886,50.15,81131.39,0.0,-0.99982,0.0,0.03246]
[1778553920901,50.15,81137.33,0.0,-0.99982,0.0,0.03275]
[1778553924929,50.15,81143.26,0.0,-0.99981,0.0,0.03305]
[1778553925937,50.15,81150.04,0.0,-0.99981,0.0,0.0334]
[1778553927950,50.15,81166.74,0.0,-0.99981,0.0,0.03426]
[1778553928958,50.15,81173.69,0.0,-0.99981,0.0,0.03462]
[1778553930971,50.15,81182.85,0.0,-0.9998,0.0,0.03511]
[1778553936017,50.15,81178.06,0.0,-0.9998,0.0,0.03472]
[1778553941045,50.15,81174.24,0.0,-0.99981,0.0,0.03451]
[1778553946079,50.15,81169.27,0.0,-0.99981,0.0,0.03425]
[1778553951114,50.15,81168.3,0.0,-0.99981,0.0,0.0342]
[1778553956149,50.15,81165.69,0.0,-0.99981,0.0,0.03407]
[1778553961200,50.15,81166.68,0.0,-0.99981,0.0,0.03412]
[1778553966228,50.15,81165.54,0.0,-0.99981,0.0,0.03406]
[1778553971263,50.15,81161.02,0.0,-0.99981,0.0,0.03383]
[1778553973394,50.15,81155.94,0.0,-0.99981,0.0,0.03357]
[1778553979319,50.15,81154.64,0.0,-0.99981,0.0,0.0335]
[1778553983347,50.15,81160.28,0.0,-0.99981,0.0,0.03379]
[1778553986368,50.15,81160.35,0.0,-0.99981,0.0,0.03379]
[1778553991403,50.15,81160.5,0.0,-0.99981,0.0,0.03367]
[1778553996438,50.15,81157.35,0.0,-0.99981,0.0,0.03351]
[1778554001474,50.15,81153.75,0.0,-0.99981,0.0,0.03332]
[1778554006508,50.15,81152.61,0.0,-0.99981,0.0,0.03326]
[1778554012551,50.15,81151.96,0.0,-0.99981,0.0,0.03323]
[1778554015572,50.15,81146.03,0.0,-0.99982,0.0,0.03293]
[1778554023744,50.15,81148.69,0.0,-0.99981,0.0,0.03307]
[1778554029669,50.15,81141.33,0.0,-0.99982,0.0,0.0327]
[1778554034706,50.15,81142.77,0.0,-0.99982,0.0,0.03277]
[1778554040748,50.15,81142.97,0.0,-0.99982,0.0,0.03278]
[1778554045783,50.15,81145.09,0.0,-0.99982,0.0,0.03289]
[1778554050819,50.15,81147.18,0.0,-0.99982,0.0,0.03299]
[1778554056861,50.15,81146.68,0.0,-0.99982,0.0,0.03284]
[1778554060890,50.15,81142.99,0.0,-0.99982,0.0,0.03265]
[1778554065924,50.15,81140.99,0.0,-0.99982,0.0,0.03255]
[1778554070960,50.15,81143.68,0.0,-0.99982,0.0,0.03269]
[1778554077005,50.15,81143.94,0.0,-0.99982,0.0,0.0327]
[1778554082040,50.15,81143.25,0.0,-0.99982,0.0,0.03266]
[1778554087075,50.15,81142.73,0.0,-0.99982,0.0,0.03264]
[1778554092111,50.15,81143.23,0.0,-0.99982,0.0,0.03266]
[1778554098152,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554103187,50.15,81142.48,0.0,-0.99982,0.0,0.03263]
[1778554108222,50.15,81143.39,0.0,-0.99982,0.0,0.03267]
[1778554113257,50.15,81142.23,0.0,-0.99982,0.0,0.03248]
[1778554114380,50.15,81136.64,0.0,-0.99982,0.0,0.03221]
[1778554115271,50.15,81136.64,0.0,-0.99982,0.0,0.03221]
[1778554120307,50.15,81137.43,0.0,-0.99982,0.0,0.03225]
[1778554125342,50.15,81144.08,0.0,-0.99982,0.0,0.03258]
[1778554126352,50.15,81145.99,0.0,-0.99982,0.0,0.03267]
[1778554129369,50.15,81151.55,0.0,-0.99982,0.0,0.03295]
[1778554134407,50.15,81152.73,0.0,-0.99981,0.0,0.03301]
[1778554139444,50.15,81153.97,0.0,-0.99981,0.0,0.03307]
[1778554144590,50.15,81152.66,0.0,-0.99981,0.0,0.03301]
[1778554150529,50.15,81149.92,0.0,-0.99982,0.0,0.03287]
[1778554155564,50.15,81149.52,0.0,-0.99982,0.0,0.03285]
[1778554160599,50.15,81151.88,0.0,-0.99982,0.0,0.03297]
[1778554165634,50.15,81151.13,0.0,-0.99982,0.0,0.03293]
[1778554171676,50.15,81149.86,0.0,-0.99982,0.0,0.03274]
[1778554177718,50.15,81149.45,0.0,-0.99982,0.0,0.03272]
[1778554182753,50.15,81152.53,0.0,-0.99982,0.0,0.03287]
[1778554184872,50.15,81160.46,0.0,-0.99981,0.0,0.03327]
[1778554190809,50.15,81160.89,0.0,-0.99981,0.0,0.03329]
[1778554195845,50.15,81158.23,0.0,-0.99981,0.0,0.03316]
[1778554200881,50.15,81156.53,0.0,-0.99981,0.0,0.03307]
[1778554205915,50.15,81156.25,0.0,-0.99981,0.0,0.03306]
[1778554210952,50.15,81165.47,0.0,-0.99981,0.0,0.03353]
[1778554215986,50.15,81169.22,0.0,-0.99981,0.0,0.03372]
[1778554221025,50.15,81171.89,0.0,-0.99981,0.0,0.03386]
[1778554223038,50.15,81184.0,0.0,-0.99981,0.0,0.03449]
[1778554224065,50.15,81193.77,0.0,-0.9998,0.0,0.035]
[1778554226059,50.15,81198.66,0.0,-0.9998,0.0,0.03527]
[1778554228078,50.15,81206.79,0.0,-0.9998,0.0,0.0357]
[1778554229084,50.15,81213.73,0.0,-0.9998,0.0,0.03608]
[1778554233114,50.15,81218.69,0.0,-0.9998,0.0,0.03621]
[1778554238148,50.15,81221.05,0.0,-0.99979,0.0,0.03634]
[1778554243183,50.15,81219.97,0.0,-0.9998,0.0,0.03628]
[1778554248224,50.15,81217.49,0.0,-0.9998,0.0,0.03615]
[1778554253279,50.15,81222.27,0.0,-0.99979,0.0,0.03641]
[1778554258291,50.15,81224.22,0.0,-0.99979,0.0,0.03652]
[1778554263329,50.15,81224.17,0.0,-0.99979,0.0,0.03652]
[1778554265435,50.15,81220.64,0.0,-0.9998,0.0,0.03632]
[1778554271384,50.15,81222.07,0.0,-0.99979,0.0,0.0364]
[1778554276419,50.15,81223.14,0.0,-0.99979,0.0,0.03646]
[1778554281454,50.15,81222.95,0.0,-0.99979,0.0,0.03645]
[1778554286490,50.15,81219.08,0.0,-0.9998,0.0,0.03623]
[1778554291524,50.15,81222.98,0.0,-0.9998,0.0,0.03631]
[1778554296558,50.15,81222.94,0.0,-0.9998,0.0,0.03631]
[1778554301594,50.15,81218.66,0.0,-0.9998,0.0,0.03607]
[1778554306629,50.15,81216.49,0.0,-0.9998,0.0,0.03595]
[1778554311664,50.15,81213.86,0.0,-0.9998,0.0,0.03581]
[1778554316699,50.15,81210.61,0.0,-0.9998,0.0,0.03563]
[1778554321733,50.15,81217.8,0.0,-0.9998,0.0,0.03602]
[1778554324755,50.15,81224.5,0.0,-0.99979,0.0,0.03639]
[1778554325858,50.15,81231.65,0.0,-0.99979,0.0,0.03679]
[1778554327777,50.15,81236.5,0.0,-0.99979,0.0,0.03706]
[1778554332814,50.15,81235.37,0.0,-0.99979,0.0,0.037]
[1778554337851,50.15,81235.59,0.0,-0.99979,0.0,0.03701]
[1778554343892,50.15,81235.75,0.0,-0.99979,0.0,0.03702]
[1778554348928,50.15,81234.65,0.0,-0.99979,0.0,0.03696]
[1778554353962,50.15,81231.7,0.0,-0.99979,0.0,0.03665]
[1778554358997,50.15,81233.55,0.0,-0.99979,0.0,0.03675]
[1778554364032,50.15,81234.27,0.0,-0.99979,0.0,0.03679]
[1778554369068,50.15,81240.98,0.0,-0.99979,0.0,0.03717]
[1778554370074,50.15,81247.86,0.0,-0.99979,0.0,0.03756]
[1778554375110,50.15,81247.9,0.0,-0.99979,0.0,0.03756]
[1778554380144,50.15,81246.37,0.0,-0.99979,0.0,0.03747]
[1778554382158,50.15,81250.76,0.0,-0.99979,0.0,0.03772]
[1778554387194,50.15,81253.99,0.0,-0.99979,0.0,0.03791]
[1778554392229,50.15,81257.85,0.0,-0.99978,0.0,0.03813]
[1778554397265,50.15,81262.4,0.0,-0.99978,0.0,0.03839]
[1778554401293,50.15,81255.75,0.0,-0.99978,0.0,0.03801]
[1778554402301,50.15,81247.43,0.0,-0.99979,0.0,0.03753]
[1778554407335,50.15,81243.36,0.0,-0.99979,0.0,0.0373]
[1778554412370,50.15,81244.0,0.0,-0.99979,0.0,0.03719]
[1778554417405,50.15,81239.63,0.0,-0.99979,0.0,0.03695]
[1778554419419,50.15,81234.4,0.0,-0.99979,0.0,0.03666]
[1778554423447,50.15,81230.06,0.0,-0.99979,0.0,0.03642]
[1778554428482,50.15,81232.31,0.0,-0.99979,0.0,0.03654]
[1778554433517,50.15,81232.14,0.0,-0.99979,0.0,0.03653]
[1778554434524,50.15,81223.28,0.0,-0.9998,0.0,0.03604]
[1778554439560,50.15,81218.96,0.0,-0.9998,0.0,0.03581]
[1778554444595,50.15,81218.84,0.0,-0.9998,0.0,0.0358]
[1778554449630,50.15,81224.2,0.0,-0.9998,0.0,0.03609]
[1778554454670,50.15,81226.1,0.0,-0.9998,0.0,0.0362]
[1778554459698,50.15,81227.65,0.0,-0.9998,0.0,0.03628]
[1778554464734,50.15,81231.12,0.0,-0.99979,0.0,0.03647]
[1778554469769,50.15,81237.21,0.0,-0.99979,0.0,0.03681]
[1778554474804,50.15,81236.83,0.0,-0.99979,0.0,0.03665]
[1778554479838,50.15,81236.8,0.0,-0.99979,0.0,0.03665]
[1778554484874,50.15,81238.12,0.0,-0.99979,0.0,0.03672]
[1778554489911,50.15,81238.13,0.0,-0.99979,0.0,0.03672]
[1778554494945,50.15,81238.15,0.0,-0.99979,0.0,0.03672]
[1778554499983,50.15,81237.91,0.0,-0.99979,0.0,0.03671]
[1778554505019,50.15,81239.84,0.0,-0.99979,0.0,0.03682]
[1778554510054,50.15,81238.04,0.0,-0.99979,0.0,0.03672]
[1778554511060,50.15,81232.86,0.0,-0.99979,0.0,0.03643]
[1778554513075,50.15,81227.43,0.0,-0.9998,0.0,0.03613]
[1778554518110,50.15,81226.6,0.0,-0.9998,0.0,0.03608]
[1778554523145,50.15,81228.18,0.0,-0.9998,0.0,0.03617]
[1778554528180,50.15,81226.4,0.0,-0.9998,0.0,0.03607]
[1778554533215,50.15,81223.67,0.0,-0.9998,0.0,0.03578]
[1778554538251,50.15,81225.81,0.0,-0.9998,0.0,0.0359]
[1778554543286,50.15,81227.29,0.0,-0.9998,0.0,0.03598]
[1778554548319,50.15,81227.82,0.0,-0.9998,0.0,0.03601]
[1778554552348,50.15,81221.31,0.0,-0.9998,0.0,0.03566]
[1778554553355,50.15,81215.1,0.0,-0.9998,0.0,0.03532]
[1778554558390,50.15,81212.52,0.0,-0.9998,0.0,0.03518]
[1778554563425,50.15,81209.45,0.0,-0.9998,0.0,0.03502]
[1778554567548,50.15,81218.47,0.0,-0.9998,0.0,0.0355]
[1778554569467,50.15,81222.88,0.0,-0.9998,0.0,0.03574]
[1778554573495,50.15,81228.33,0.0,-0.9998,0.0,0.03604]
[1778554578530,50.15,81230.0,0.0,-0.9998,0.0,0.03613]
[1778554583565,50.15,81230.13,0.0,-0.9998,0.0,0.03614]
[1778554587694,50.15,81214.95,0.0,-0.9998,0.0,0.03531]
[1778554588601,50.15,81214.95,0.0,-0.9998,0.0,0.03531]
[1778554593635,50.15,81211.03,0.0,-0.9998,0.0,0.03497]
[1778554598671,50.15,81211.7,0.0,-0.9998,0.0,0.035]
[1778554604712,50.15,81208.98,0.0,-0.9998,0.0,0.03486]
[1778554609747,50.15,81204.74,0.0,-0.9998,0.0,0.03463]
[1778554614782,50.15,81204.49,0.0,-0.9998,0.0,0.03462]
[1778554619816,50.15,81204.92,0.0,-0.9998,0.0,0.03464]
[1778554622840,50.15,81210.54,0.0,-0.9998,0.0,0.03494]
[1778554624855,50.15,81210.55,0.0,-0.9998,0.0,0.03494]
[1778554627975,50.15,81216.22,0.0,-0.9998,0.0,0.03524]
[1778554630901,50.15,81221.36,0.0,-0.9998,0.0,0.03552]
[1778554635929,50.15,81223.7,0.0,-0.9998,0.0,0.03565]
[1778554640964,50.15,81224.98,0.0,-0.9998,0.0,0.03572]
[1778554646001,50.15,81227.12,0.0,-0.9998,0.0,0.03583]
[1778554651035,50.15,81227.8,0.0,-0.9998,0.0,0.03573]
[1778554652041,50.15,81233.11,0.0,-0.9998,0.0,0.03602]
[1778554655063,50.15,81238.17,0.0,-0.99979,0.0,0.0363]
[1778554660097,50.15,81233.89,0.0,-0.9998,0.0,0.03606]
[1778554665132,50.15,81231.75,0.0,-0.9998,0.0,0.03594]
[1778554670167,50.15,81233.16,0.0,-0.9998,0.0,0.03602]
[1778554675202,50.15,81237.01,0.0,-0.9998,0.0,0.03623]
[1778554680237,50.15,81235.81,0.0,-0.9998,0.0,0.03617]
[1778554687286,50.15,81236.86,0.0,-0.9998,0.0,0.03622]
[1778554692322,50.15,81237.39,0.0,-0.9998,0.0,0.03625]
[1778554697357,50.15,81237.11,0.0,-0.9998,0.0,0.03624]
[1778554702392,50.15,81236.46,0.0,-0.9998,0.0,0.0362]
[1778554707427,50.15,81235.54,0.0,-0.9998,0.0,0.03615]
[1778554712462,50.15,81236.47,0.0,-0.9998,0.0,0.03606]
[1778554717497,50.15,81235.98,0.0,-0.9998,0.0,0.03604]
[1778554720517,50.15,81229.63,0.0,-0.9998,0.0,0.03569]
[1778554725553,50.15,81230.51,0.0,-0.9998,0.0,0.03574]
[1778554730588,50.15,81231.25,0.0,-0.9998,0.0,0.03578]
[1778554736630,50.15,81231.9,0.0,-0.9998,0.0,0.03581]
[1778554742672,50.15,81233.1,0.0,-0.9998,0.0,0.03588]
[1778554747714,50.15,81239.86,0.0,-0.9998,0.0,0.03625]
[1778554752748,50.15,81239.17,0.0,-0.9998,0.0,0.03621]
[1778554757783,50.15,81239.09,0.0,-0.9998,0.0,0.03621]
[1778554762818,50.15,81232.0,0.0,-0.9998,0.0,0.03582]
[1778554767853,50.15,81232.39,0.0,-0.9998,0.0,0.03584]
[1778554772889,50.15,81232.24,0.0,-0.9998,0.0,0.03569]
[1778554779033,50.15,81233.81,0.0,-0.9998,0.0,0.03578]
[1778554784972,50.15,81234.64,0.0,-0.9998,0.0,0.03582]
[1778554789103,50.15,81240.39,0.0,-0.9998,0.0,0.03614]
[1778554794035,50.15,81245.41,0.0,-0.99979,0.0,0.03641]
[1778554799070,50.15,81245.67,0.0,-0.99979,0.0,0.03643]
[1778554803098,50.15,81239.27,0.0,-0.9998,0.0,0.03608]
[1778554805145,50.15,81244.63,0.0,-0.99979,0.0,0.03637]
[1778554811161,50.15,81242.59,0.0,-0.99979,0.0,0.03626]
[1778554816195,50.15,81242.8,0.0,-0.99979,0.0,0.03627]
[1778554822237,50.15,81241.68,0.0,-0.9998,0.0,0.03621]
[1778554827375,50.15,81239.09,0.0,-0.9998,0.0,0.03607]
[1778554833314,50.15,81237.61,0.0,-0.9998,0.0,0.03584]
[1778554838349,50.15,81237.32,0.0,-0.9998,0.0,0.03583]
[1778554842378,50.15,81246.32,0.0,-0.99979,0.0,0.03632]
[1778554847519,50.15,81248.73,0.0,-0.99979,0.0,0.03645]
[1778554853481,50.15,81254.89,0.0,-0.99979,0.0,0.0368]
[1778554858517,50.15,81255.69,0.0,-0.99979,0.0,0.03684]
[1778554863551,50.15,81257.21,0.0,-0.99979,0.0,0.03693]
[1778554868586,50.15,81257.93,0.0,-0.99979,0.0,0.03697]
[1778554874629,50.15,81255.56,0.0,-0.99979,0.0,0.03683]
[1778554875636,50.15,81261.22,0.0,-0.99979,0.0,0.03715]
[1778554877728,50.15,81267.56,0.0,-0.99979,0.0,0.03751]
[1778554879664,50.15,81270.55,0.0,-0.99979,0.0,0.03768]
[1778554884699,50.15,81268.52,0.0,-0.99979,0.0,0.03757]
[1778554889736,50.15,81269.77,0.0,-0.99979,0.0,0.03764]
[1778554895776,50.15,81268.77,0.0,-0.99979,0.0,0.03743]
[1778554900812,50.15,81267.15,0.0,-0.99979,0.0,0.03734]
[1778554905847,50.15,81264.66,0.0,-0.99979,0.0,0.0372]
[1778554910882,50.15,81265.55,0.0,-0.99979,0.0,0.03725]
[1778554915917,50.15,81268.78,0.0,-0.99979,0.0,0.03744]
[1778554917931,50.15,81259.02,0.0,-0.99979,0.0,0.03688]
[1778554918938,50.15,81259.02,0.0,-0.99979,0.0,0.03688]
[1778554923973,50.15,81258.91,0.0,-0.99979,0.0,0.03688]
[1778554929008,50.15,81259.83,0.0,-0.99979,0.0,0.03693]
[1778554935050,50.15,81257.49,0.0,-0.99979,0.0,0.0368]
[1778554938151,50.15,81252.27,0.0,-0.99979,0.0,0.03651]
[1778554944115,50.15,81251.54,0.0,-0.99979,0.0,0.03647]
[1778554949151,50.15,81250.33,0.0,-0.99979,0.0,0.0364]
[1778554954187,50.15,81247.5,0.0,-0.9998,0.0,0.0361]
[1778554956205,50.15,81242.49,0.0,-0.9998,0.0,0.03583]
[1778554957208,50.15,81234.54,0.0,-0.9998,0.0,0.0354]
[1778554958296,50.15,81228.02,0.0,-0.9998,0.0,0.03505]
[1778554964257,50.15,81227.07,0.0,-0.9998,0.0,0.035]
[1778554969292,50.15,81226.08,0.0,-0.9998,0.0,0.03494]
[1778554972313,50.15,81232.9,0.0,-0.9998,0.0,0.03531]
[1778554977347,50.15,81232.33,0.0,-0.9998,0.0,0.03528]
[1778554982383,50.15,81232.13,0.0,-0.9998,0.0,0.03527]
[1778554987418,50.15,81232.73,0.0,-0.9998,0.0,0.0353]
[1778554992453,50.15,81232.57,0.0,-0.9998,0.0,0.03529]
[1778554997487,50.15,81230.51,0.0,-0.9998,0.0,0.03518]
[1778555002530,50.15,81229.57,0.0,-0.9998,0.0,0.03513]
[1778555007565,50.15,81230.22,0.0,-0.9998,0.0,0.03517]
[1778555012601,50.15,81231.43,0.0,-0.9998,0.0,0.03509]
[1778555017635,50.15,81231.88,0.0,-0.9998,0.0,0.03512]
[1778555022670,50.15,81233.08,0.0,-0.9998,0.0,0.03518]
[1778555027705,50.15,81232.23,0.0,-0.9998,0.0,0.03514]
[1778555032740,50.15,81231.66,0.0,-0.9998,0.0,0.0351]
[1778555037776,50.15,81233.33,0.0,-0.9998,0.0,0.03519]
[1778555042816,50.15,81233.25,0.0,-0.9998,0.0,0.03519]
[1778555044825,50.15,81223.29,0.0,-0.9998,0.0,0.03466]
[1778555045831,50.15,81223.56,0.0,-0.9998,0.0,0.03467]
[1778555048926,50.15,81215.29,0.0,-0.99981,0.0,0.03424]
[1778555054894,50.15,81219.03,0.0,-0.99981,0.0,0.03443]
[1778555060937,50.15,81220.55,0.0,-0.99981,0.0,0.03451]
[1778555065972,50.15,81219.95,0.0,-0.99981,0.0,0.03448]
[1778555071006,50.15,81222.48,0.0,-0.99981,0.0,0.03448]
[1778555076044,50.15,81225.96,0.0,-0.9998,0.0,0.03466]
[1778555081081,50.15,81227.34,0.0,-0.9998,0.0,0.03474]
[1778555086114,50.15,81229.18,0.0,-0.9998,0.0,0.03483]
[1778555091149,50.15,81230.54,0.0,-0.9998,0.0,0.03491]
[1778555095177,50.15,81234.82,0.0,-0.9998,0.0,0.03514]
[1778555096185,50.15,81228.02,0.0,-0.9998,0.0,0.03477]
[1778555101219,50.15,81225.47,0.0,-0.9998,0.0,0.03464]
[1778555105248,50.15,81213.49,0.0,-0.99981,0.0,0.03401]
[1778555108269,50.15,81199.85,0.0,-0.99981,0.0,0.03331]
[1778555109350,50.15,81195.35,0.0,-0.99981,0.0,0.03308]
[1778555112300,50.15,81189.31,0.0,-0.99982,0.0,0.03277]
[1778555113309,50.15,81189.51,0.0,-0.99982,0.0,0.03278]
[1778555115322,50.15,81194.87,0.0,-0.99981,0.0,0.03305]
[1778555116328,50.15,81203.14,0.0,-0.99981,0.0,0.03347]
[1778555117335,50.15,81209.34,0.0,-0.99981,0.0,0.03379]
[1778555118343,50.15,81208.59,0.0,-0.99981,0.0,0.03376]
[1778555122372,50.15,81203.39,0.0,-0.99981,0.0,0.03349]
[1778555124390,50.15,81209.11,0.0,-0.99981,0.0,0.03378]
[1778555125391,50.15,81208.94,0.0,-0.99981,0.0,0.03377]
[1778555130426,50.15,81207.35,0.0,-0.99981,0.0,0.03369]
[1778555135466,50.15,81208.34,0.0,-0.99981,0.0,0.03361]
[1778555140496,50.15,81210.85,0.0,-0.99981,0.0,0.03374]
[1778555145532,50.15,81213.37,0.0,-0.99981,0.0,0.03387]
[1778555151573,50.15,81212.45,0.0,-0.99981,0.0,0.03382]
[1778555154596,50.15,81209.9,0.0,-0.99981,0.0,0.03369]
[1778555156608,50.15,81209.52,0.0,-0.99981,0.0,0.03367]
[1778555161643,50.15,81206.9,0.0,-0.99981,0.0,0.03353]
[1778555166678,50.15,81204.76,0.0,-0.99981,0.0,0.03343]
[1778555171713,50.15,81203.15,0.0,-0.99981,0.0,0.03334]
[1778555176748,50.15,81202.12,0.0,-0.99981,0.0,0.03329]
[1778555181783,50.15,81201.89,0.0,-0.99981,0.0,0.03328]
[1778555186819,50.15,81194.76,0.0,-0.99981,0.0,0.03292]
[1778555191854,50.15,81195.31,0.0,-0.99982,0.0,0.03281]
[1778555196889,50.15,81195.21,0.0,-0.99982,0.0,0.03281]
[1778555201924,50.15,81195.28,0.0,-0.99982,0.0,0.03281]
[1778555206960,50.15,81195.32,0.0,-0.99982,0.0,0.03281]
[1778555211997,50.15,81197.99,0.0,-0.99981,0.0,0.03295]
[1778555214011,50.15,81203.18,0.0,-0.99981,0.0,0.03321]
[1778555215023,50.15,81208.71,0.0,-0.99981,0.0,0.0335]
[1778555220055,50.15,81213.77,0.0,-0.99981,0.0,0.03376]
[1778555222118,50.15,81224.64,0.0,-0.99981,0.0,0.03432]
[1778555227152,50.15,81227.92,0.0,-0.99981,0.0,0.03449]
[1778555232187,50.15,81226.62,0.0,-0.99981,0.0,0.03443]
[1778555237222,50.15,81223.5,0.0,-0.99981,0.0,0.03426]
[1778555240269,50.15,81230.1,0.0,-0.9998,0.0,0.03461]
[1778555243267,50.15,81235.85,0.0,-0.9998,0.0,0.03492]
[1778555244273,50.15,81240.97,0.0,-0.9998,0.0,0.03519]
[1778555249308,50.15,81241.12,0.0,-0.9998,0.0,0.0352]
[1778555254343,50.15,81241.19,0.0,-0.9998,0.0,0.03506]
[1778555259378,50.15,81240.76,0.0,-0.9998,0.0,0.03504]
[1778555268441,50.15,81236.39,0.0,-0.9998,0.0,0.03481]
[1778555273476,50.15,81238.82,0.0,-0.9998,0.0,0.03494]
[1778555278511,50.15,81238.05,0.0,-0.9998,0.0,0.03489]
[1778555280553,50.15,81244.22,0.0,-0.9998,0.0,0.03523]
[1778555285563,50.15,81243.53,0.0,-0.9998,0.0,0.03519]
[1778555290627,50.15,81244.08,0.0,-0.9998,0.0,0.03522]
[1778555295633,50.15,81243.44,0.0,-0.9998,0.0,0.03518]
[1778555300699,50.15,81243.54,0.0,-0.9998,0.0,0.03519]
[1778555305704,50.15,81248.86,0.0,-0.9998,0.0,0.03548]
[1778555310738,50.15,81244.67,0.0,-0.9998,0.0,0.03525]
[1778555313759,50.15,81233.01,0.0,-0.99981,0.0,0.03449]
[1778555317787,50.15,81226.37,0.0,-0.99981,0.0,0.03414]
[1778555322822,50.15,81227.05,0.0,-0.99981,0.0,0.03418]
[1778555327857,50.15,81228.35,0.0,-0.99981,0.0,0.03425]
[1778555333899,50.15,81229.97,0.0,-0.99981,0.0,0.03433]
[1778555338934,50.15,81230.61,0.0,-0.99981,0.0,0.03436]
[1778555343969,50.15,81231.46,0.0,-0.99981,0.0,0.03441]
[1778555351047,50.15,81232.9,0.0,-0.99981,0.0,0.03448]
[1778555357060,50.15,81232.36,0.0,-0.99981,0.0,0.03446]
[1778555362097,50.15,81234.71,0.0,-0.9998,0.0,0.03458]
[1778555367130,50.15,81237.5,0.0,-0.9998,0.0,0.03473]
[1778555372166,50.15,81235.73,0.0,-0.9998,0.0,0.0345]
[1778555378208,50.15,81235.54,0.0,-0.99981,0.0,0.03449]
[1778555385259,50.15,81235.46,0.0,-0.99981,0.0,0.03448]
[1778555391328,50.15,81233.84,0.0,-0.99981,0.0,0.0344]
[1778555399357,50.15,81234.0,0.0,-0.99981,0.0,0.03441]
[1778555404392,50.15,81235.71,0.0,-0.9998,0.0,0.0345]
[1778555409428,50.15,81234.38,0.0,-0.99981,0.0,0.03443]
[1778555414463,50.15,81234.95,0.0,-0.99981,0.0,0.03446]
[1778555417485,50.15,81229.8,0.0,-0.99981,0.0,0.03419]
[1778555421541,50.15,81235.72,0.0,-0.9998,0.0,0.0345]
[1778555426550,50.15,81235.9,0.0,-0.9998,0.0,0.03451]
[1778555431611,50.15,81234.4,0.0,-0.99981,0.0,0.03429]
[1778555436619,50.15,81235.21,0.0,-0.99981,0.0,0.03433]
[1778555441681,50.15,81235.63,0.0,-0.99981,0.0,0.03436]
[1778555446691,50.15,81236.88,0.0,-0.99981,0.0,0.03442]
[1778555451751,50.15,81234.53,0.0,-0.99981,0.0,0.0343]
[1778555456761,50.15,81234.87,0.0,-0.99981,0.0,0.03432]
[1778555458775,50.15,81228.79,0.0,-0.99981,0.0,0.034]
[1778555461821,50.15,81225.11,0.0,-0.99981,0.0,0.03381]
[1778555466831,50.15,81224.82,0.0,-0.99981,0.0,0.03379]
[1778555471891,50.15,81226.53,0.0,-0.99981,0.0,0.03388]
[1778555476902,50.15,81227.58,0.0,-0.99981,0.0,0.03394]
[1778555482944,50.15,81229.53,0.0,-0.99981,0.0,0.03404]
[1778555487979,50.15,81225.76,0.0,-0.99981,0.0,0.03384]
[1778555493018,50.15,81227.34,0.0,-0.99981,0.0,0.03379]
[1778555498052,50.15,81228.5,0.0,-0.99981,0.0,0.03385]
[1778555504094,50.15,81230.25,0.0,-0.99981,0.0,0.03394]
[1778555509130,50.15,81230.8,0.0,-0.99981,0.0,0.03397]
[1778555514166,50.15,81229.97,0.0,-0.99981,0.0,0.03393]
[1778555520208,50.15,81226.13,0.0,-0.99981,0.0,0.03373]
[1778555522243,50.15,81217.24,0.0,-0.99981,0.0,0.03327]
[1778555523229,50.15,81217.24,0.0,-0.99981,0.0,0.03327]
[1778555527257,50.15,81202.3,0.0,-0.99982,0.0,0.03251]
[1778555529271,50.15,81193.59,0.0,-0.99982,0.0,0.03208]
[1778555531286,50.15,81188.53,0.0,-0.99982,0.0,0.03183]
[1778555533300,50.15,81183.37,0.0,-0.99982,0.0,0.03158]
[1778555536363,50.15,81177.48,0.0,-0.99982,0.0,0.03129]
[1778555537341,50.15,81172.68,0.0,-0.99983,0.0,0.03106]
[1778555540363,50.15,81182.38,0.0,-0.99982,0.0,0.03153]
[1778555545396,50.15,81186.36,0.0,-0.99982,0.0,0.03173]
[1778555550431,50.15,81187.6,0.0,-0.99982,0.0,0.03179]
[1778555555467,50.15,81188.86,0.0,-0.99982,0.0,0.03172]
[1778555560502,50.15,81190.71,0.0,-0.99982,0.0,0.03181]
[1778555564531,50.15,81188.33,0.0,-0.99982,0.0,0.03169]
[1778555569565,50.15,81189.33,0.0,-0.99982,0.0,0.03174]
[1778555574601,50.15,81187.72,0.0,-0.99982,0.0,0.03166]
[1778555579635,50.15,81184.09,0.0,-0.99982,0.0,0.03149]
[1778555584672,50.15,81178.57,0.0,-0.99982,0.0,0.03122]
[1778555589706,50.15,81174.27,0.0,-0.99983,0.0,0.03101]
[1778555594740,50.15,81169.68,0.0,-0.99983,0.0,0.03079]
[1778555599775,50.15,81168.51,0.0,-0.99983,0.0,0.03074]
[1778555604811,50.15,81167.79,0.0,-0.99983,0.0,0.03071]
[1778555609846,50.15,81168.69,0.0,-0.99983,0.0,0.03075]
[1778555614882,50.15,81169.69,0.0,-0.99983,0.0,0.03067]
[1778555619918,50.15,81168.08,0.0,-0.99983,0.0,0.0306]
[1778555624958,50.15,81165.8,0.0,-0.99983,0.0,0.03049]
[1778555629992,50.15,81170.28,0.0,-0.99983,0.0,0.0307]
[1778555635033,50.15,81172.42,0.0,-0.99983,0.0,0.0308]
[1778555640062,50.15,81175.0,0.0,-0.99983,0.0,0.03092]
[1778555642089,50.15,81181.93,0.0,-0.99982,0.0,0.03126]
[1778555646104,50.15,81190.16,0.0,-0.99982,0.0,0.03166]
[1778555647111,50.15,81195.83,0.0,-0.99982,0.0,0.03193]
[1778555652159,50.15,81195.01,0.0,-0.99982,0.0,0.03189]
[1778555657183,50.15,81195.27,0.0,-0.99982,0.0,0.03191]
[1778555662229,50.15,81195.52,0.0,-0.99982,0.0,0.03192]
[1778555668262,50.15,81195.75,0.0,-0.99982,0.0,0.03193]
[1778555673298,50.15,81197.16,0.0,-0.99982,0.0,0.03187]
[1778555678335,50.15,81198.65,0.0,-0.99982,0.0,0.03195]
[1778555684377,50.15,81198.94,0.0,-0.99982,0.0,0.03196]
[1778555689420,50.15,81197.99,0.0,-0.99982,0.0,0.03191]
[1778555698483,50.15,81199.99,0.0,-0.99982,0.0,0.03201]
[1778555703519,50.15,81199.5,0.0,-0.99982,0.0,0.03199]
[1778555704525,50.15,81192.54,0.0,-0.99982,0.0,0.03165]
[1778555707546,50.15,81198.56,0.0,-0.99982,0.0,0.03194]
[1778555712591,50.15,81200.73,0.0,-0.99982,0.0,0.03205]
[1778555717617,50.15,81201.1,0.0,-0.99982,0.0,0.03207]
[1778555722661,50.15,81200.13,0.0,-0.99982,0.0,0.03202]
[1778555727685,50.15,81200.09,0.0,-0.99982,0.0,0.03202]
[1778555732732,50.15,81197.93,0.0,-0.99982,0.0,0.03178]
[1778555738765,50.15,81199.64,0.0,-0.99982,0.0,0.03187]
[1778555743800,50.15,81195.76,0.0,-0.99982,0.0,0.03168]
[1778555748835,50.15,81193.17,0.0,-0.99982,0.0,0.03155]
[1778555754878,50.15,81189.57,0.0,-0.99982,0.0,0.03138]
[1778555756892,50.15,81183.91,0.0,-0.99982,0.0,0.0311]
[1778555762943,50.15,81182.68,0.0,-0.99983,0.0,0.03104]
[1778555767971,50.15,81180.03,0.0,-0.99983,0.0,0.03092]
[1778555773018,50.15,81184.89,0.0,-0.99982,0.0,0.03115]
[1778555778039,50.15,81186.32,0.0,-0.99982,0.0,0.03122]
[1778555782075,50.15,81192.7,0.0,-0.99982,0.0,0.03153]
[1778555783090,50.15,81198.17,0.0,-0.99982,0.0,0.03179]
[1778555785098,50.15,81198.14,0.0,-0.99982,0.0,0.03179]
[1778555790131,50.15,81199.55,0.0,-0.99982,0.0,0.03186]
[1778555795168,50.15,81203.72,0.0,-0.99982,0.0,0.03194]
[1778555800201,50.15,81202.4,0.0,-0.99982,0.0,0.03187]
[1778555805236,50.15,81201.91,0.0,-0.99982,0.0,0.03185]
[1778555810271,50.15,81198.55,0.0,-0.99982,0.0,0.03169]
[1778555815309,50.15,81199.7,0.0,-0.99982,0.0,0.03174]
[1778555820342,50.15,81202.3,0.0,-0.99982,0.0,0.03187]
[1778555825377,50.15,81202.21,0.0,-0.99982,0.0,0.03186]
[1778555830412,50.15,81204.64,0.0,-0.99982,0.0,0.03198]
[1778555835447,50.15,81203.9,0.0,-0.99982,0.0,0.03195]
[1778555840483,50.15,81201.27,0.0,-0.99982,0.0,0.03182]
[1778555845517,50.15,81203.85,0.0,-0.99982,0.0,0.03195]
[1778555850554,50.15,81202.38,0.0,-0.99982,0.0,0.03187]
[1778555855588,50.15,81203.05,0.0,-0.99982,0.0,0.03178]
[1778555863658,50.15,81202.53,0.0,-0.99982,0.0,0.03175]
[1778555868680,50.15,81200.22,0.0,-0.99982,0.0,0.03164]
[1778555873729,50.15,81199.01,0.0,-0.99982,0.0,0.03158]
[1778555878748,50.15,81199.19,0.0,-0.99982,0.0,0.03159]
[1778555883802,50.15,81204.86,0.0,-0.99982,0.0,0.03187]
[1778555884791,50.15,81204.86,0.0,-0.99982,0.0,0.03187]
[1778555890833,50.15,81201.28,0.0,-0.99982,0.0,0.03169]
[1778555895869,50.15,81200.89,0.0,-0.99982,0.0,0.03167]
[1778555901910,50.15,81206.01,0.0,-0.99982,0.0,0.03192]
[1778555903942,50.15,81206.68,0.0,-0.99982,0.0,0.03196]
[1778555909965,50.15,81205.51,0.0,-0.99982,0.0,0.0319]
[1778555915002,50.15,81205.06,0.0,-0.99982,0.0,0.03175]
[1778555920038,50.15,81203.57,0.0,-0.99982,0.0,0.03168]
[1778555925072,50.15,81204.11,0.0,-0.99982,0.0,0.0317]
[1778555930107,50.15,81203.77,0.0,-0.99982,0.0,0.03169]
[1778555933128,50.15,81197.94,0.0,-0.99982,0.0,0.0314]
[1778555934153,50.15,81189.83,0.0,-0.99983,0.0,0.03101]
[1778555935144,50.15,81189.83,0.0,-0.99983,0.0,0.03101]
[1778555938164,50.15,81183.64,0.0,-0.99983,0.0,0.03071]
[1778555943198,50.15,81184.59,0.0,-0.99983,0.0,0.03076]
[1778555948236,50.15,81186.2,0.0,-0.99983,0.0,0.03084]
[1778555953271,50.15,81188.27,0.0,-0.99983,0.0,0.03094]
[1778555958308,50.15,81191.89,0.0,-0.99982,0.0,0.03111]
[1778555963340,50.15,81194.14,0.0,-0.99982,0.0,0.03122]
[1778555965354,50.15,81196.72,0.0,-0.99982,0.0,0.03134]
[1778555970390,50.15,81196.55,0.0,-0.99982,0.0,0.03133]
[1778555981466,50.15,81198.13,0.0,-0.99982,0.0,0.03128]
[1778555992544,50.15,81199.03,0.0,-0.99982,0.0,0.03133]
[1778555998586,50.15,81196.52,0.0,-0.99982,0.0,0.03121]
[1778556003621,50.15,81193.74,0.0,-0.99982,0.0,0.03107]
[1778556008657,50.15,81193.84,0.0,-0.99982,0.0,0.03108]
[1778556014720,50.15,81193.05,0.0,-0.99983,0.0,0.03104]
[1778556021750,50.15,81193.97,0.0,-0.99982,0.0,0.03108]
[1778556026785,50.15,81193.62,0.0,-0.99983,0.0,0.03107]
[1778556029806,50.15,81186.75,0.0,-0.99983,0.0,0.03074]
[1778556034860,50.15,81184.27,0.0,-0.99983,0.0,0.0305]
[1778556039876,50.15,81182.47,0.0,-0.99983,0.0,0.03041]
[1778556044932,50.15,81180.35,0.0,-0.99983,0.0,0.03031]
[1778556049948,50.15,81179.48,0.0,-0.99983,0.0,0.03027]
[1778556055007,50.15,81178.15,0.0,-0.99983,0.0,0.03021]
[1778556060019,50.15,81177.49,0.0,-0.99983,0.0,0.03018]
[1778556065075,50.15,81176.74,0.0,-0.99983,0.0,0.03014]
[1778556070089,50.15,81178.41,0.0,-0.99983,0.0,0.03022]
[1778556075145,50.15,81177.37,0.0,-0.99983,0.0,0.03017]
[1778556082179,50.15,81176.8,0.0,-0.99983,0.0,0.03015]
[1778556083180,50.15,81182.26,0.0,-0.99983,0.0,0.0304]
[1778556084187,50.15,81188.5,0.0,-0.99983,0.0,0.0307]
[1778556090229,50.15,81190.26,0.0,-0.99983,0.0,0.03078]
[1778556093251,50.15,81183.38,0.0,-0.99983,0.0,0.03033]
[1778556095284,50.15,81189.29,0.0,-0.99983,0.0,0.03061]
[1778556100300,50.15,81188.44,0.0,-0.99983,0.0,0.03057]
[1778556105355,50.15,81186.5,0.0,-0.99983,0.0,0.03048]
[1778556110370,50.15,81184.33,0.0,-0.99983,0.0,0.03038]
[1778556115426,50.15,81186.67,0.0,-0.99983,0.0,0.03049]
[1778556120440,50.15,81183.65,0.0,-0.99983,0.0,0.03034]
[1778556125495,50.15,81181.81,0.0,-0.99983,0.0,0.03026]
[1778556130510,50.15,81181.48,0.0,-0.99983,0.0,0.03024]
[1778556134538,50.15,81175.79,0.0,-0.99983,0.0,0.02998]
[1778556138567,50.15,81172.46,0.0,-0.99983,0.0,0.02982]
[1778556143602,50.15,81169.63,0.0,-0.99983,0.0,0.02969]
[1778556148637,50.15,81168.87,0.0,-0.99983,0.0,0.02966]
[1778556153672,50.15,81166.43,0.0,-0.99983,0.0,0.02942]
[1778556158707,50.15,81163.6,0.0,-0.99984,0.0,0.02929]
[1778556163742,50.15,81161.93,0.0,-0.99984,0.0,0.02922]
[1778556168777,50.15,81161.2,0.0,-0.99984,0.0,0.02919]
[1778556173812,50.15,81160.46,0.0,-0.99984,0.0,0.02915]
[1778556179855,50.15,81162.25,0.0,-0.99984,0.0,0.02923]
[1778556184889,50.15,81162.2,0.0,-0.99984,0.0,0.02923]
[1778556187911,50.15,81166.89,0.0,-0.99983,0.0,0.02945]
[1778556192945,50.15,81164.53,0.0,-0.99984,0.0,0.02934]
[1778556196057,50.15,81160.22,0.0,-0.99984,0.0,0.02914]
[1778556202010,50.15,81159.12,0.0,-0.99984,0.0,0.02909]
[1778556207045,50.15,81157.37,0.0,-0.99984,0.0,0.02901]
[1778556213085,50.15,81158.3,0.0,-0.99984,0.0,0.02894]
[1778556216197,50.15,81152.73,0.0,-0.99984,0.0,0.02869]
[1778556218120,50.15,81152.93,0.0,-0.99984,0.0,0.02869]
[1778556221151,50.15,81141.82,0.0,-0.99984,0.0,0.0282]
[1778556226267,50.15,81146.69,0.0,-0.99984,0.0,0.02842]
[1778556233225,50.15,81146.95,0.0,-0.99984,0.0,0.02843]
[1778556238261,50.15,81145.63,0.0,-0.99984,0.0,0.02837]
[1778556243295,50.15,81148.03,0.0,-0.99984,0.0,0.02848]
[1778556248331,50.15,81148.62,0.0,-0.99984,0.0,0.0285]
[1778556253371,50.15,81152.63,0.0,-0.99984,0.0,0.02868]
[1778556258406,50.15,81153.44,0.0,-0.99984,0.0,0.02872]
[1778556261429,50.15,81161.13,0.0,-0.99984,0.0,0.02906]
[1778556266547,50.15,81162.13,0.0,-0.99984,0.0,0.02911]
[1778556271497,50.15,81167.5,0.0,-0.99984,0.0,0.02923]
[1778556274520,50.15,81173.76,0.0,-0.99983,0.0,0.02952]
[1778556277539,50.15,81173.6,0.0,-0.99983,0.0,0.02951]
[1778556282579,50.15,81173.05,0.0,-0.99983,0.0,0.02949]
[1778556288616,50.15,81171.49,0.0,-0.99983,0.0,0.02942]
[1778556293659,50.15,81173.09,0.0,-0.99983,0.0,0.02949]
[1778556298691,50.15,81169.08,0.0,-0.99984,0.0,0.02931]
[1778556303725,50.15,81167.98,0.0,-0.99984,0.0,0.02926]
[1778556308760,50.15,81167.11,0.0,-0.99984,0.0,0.02922]
[1778556314803,50.15,81166.88,0.0,-0.99984,0.0,0.02921]
[1778556319837,50.15,81166.25,0.0,-0.99984,0.0,0.02918]
[1778556324872,50.15,81166.01,0.0,-0.99984,0.0,0.02917]
[1778556329907,50.15,81165.81,0.0,-0.99984,0.0,0.02916]
[1778556334944,50.15,81165.16,0.0,-0.99984,0.0,0.02901]
[1778556341992,50.15,81164.41,0.0,-0.99984,0.0,0.02897]
[1778556347147,50.15,81164.25,0.0,-0.99984,0.0,0.02897]
[1778556353071,50.15,81163.77,0.0,-0.99984,0.0,0.02895]
[1778556359113,50.15,81163.7,0.0,-0.99984,0.0,0.02894]
[1778556365155,50.15,81164.04,0.0,-0.99984,0.0,0.02896]
[1778556370190,50.15,81165.39,0.0,-0.99984,0.0,0.02902]
[1778556375226,50.15,81164.93,0.0,-0.99984,0.0,0.029]
[1778556380260,50.15,81162.86,0.0,-0.99984,0.0,0.0289]
[1778556386302,50.15,81162.51,0.0,-0.99984,0.0,0.02889]
[1778556391337,50.15,81162.28,0.0,-0.99984,0.0,0.02876]
[1778556396372,50.15,81162.91,0.0,-0.99984,0.0,0.02879]
[1778556402422,50.15,81162.04,0.0,-0.99984,0.0,0.02875]
[1778556407571,50.15,81162.61,0.0,-0.99984,0.0,0.02878]
[1778556413500,50.15,81162.89,0.0,-0.99984,0.0,0.02879]
[1778556418534,50.15,81162.29,0.0,-0.99984,0.0,0.02876]
[1778556423569,50.15,81162.3,0.0,-0.99984,0.0,0.02876]
[1778556428605,50.15,81162.74,0.0,-0.99984,0.0,0.02878]
[1778556433639,50.15,81160.22,0.0,-0.99984,0.0,0.02867]
[1778556437792,50.15,81153.26,0.0,-0.99984,0.0,0.02836]
[1778556441695,50.15,81150.84,0.0,-0.99984,0.0,0.02825]
[1778556446730,50.15,81147.61,0.0,-0.99984,0.0,0.02811]
[1778556451765,50.15,81147.51,0.0,-0.99984,0.0,0.02799]
[1778556456799,50.15,81145.56,0.0,-0.99984,0.0,0.0279]
[1778556461835,50.15,81143.72,0.0,-0.99984,0.0,0.02782]
[1778556463849,50.15,81138.42,0.0,-0.99985,0.0,0.02759]
[1778556464856,50.15,81133.07,0.0,-0.99985,0.0,0.02736]
[1778556469891,50.15,81135.08,0.0,-0.99985,0.0,0.02745]
[1778556472916,50.15,81141.55,0.0,-0.99984,0.0,0.02773]
[1778556476941,50.15,81148.45,0.0,-0.99984,0.0,0.02803]
[1778556481975,50.15,81148.49,0.0,-0.99984,0.0,0.02803]
[1778556487011,50.15,81150.99,0.0,-0.99984,0.0,0.02814]
[1778556492045,50.15,81150.66,0.0,-0.99984,0.0,0.02813]
[1778556497081,50.15,81151.15,0.0,-0.99984,0.0,0.02815]
[1778556502116,50.15,81151.45,0.0,-0.99984,0.0,0.02816]
[1778556506144,50.15,81154.32,0.0,-0.99984,0.0,0.02829]
[1778556508282,50.15,81163.16,0.0,-0.99984,0.0,0.02868]
[1778556514200,50.15,81161.07,0.0,-0.99984,0.0,0.02847]
[1778556518351,50.15,81162.0,0.0,-0.99984,0.0,0.02851]
[1778556523267,50.15,81161.7,0.0,-0.99984,0.0,0.0285]
[1778556528422,50.15,81160.85,0.0,-0.99984,0.0,0.02846]
[1778556534340,50.15,81159.46,0.0,-0.99984,0.0,0.0284]
[1778556539374,50.15,81157.4,0.0,-0.99984,0.0,0.02831]
[1778556544410,50.15,81155.09,0.0,-0.99984,0.0,0.02821]
[1778556552466,50.15,81153.5,0.0,-0.99984,0.0,0.02814]
[1778556558631,50.15,81152.51,0.0,-0.99984,0.0,0.02809]
[1778556564550,50.15,81149.12,0.0,-0.99984,0.0,0.02794]
[1778556569585,50.15,81146.6,0.0,-0.99984,0.0,0.02783]
[1778556574620,50.15,81146.02,0.0,-0.99984,0.0,0.0277]
[1778556579657,50.15,81147.15,0.0,-0.99984,0.0,0.02774]
[1778556584689,50.15,81147.76,0.0,-0.99984,0.0,0.02777]
[1778556589725,50.15,81148.78,0.0,-0.99984,0.0,0.02782]
[1778556594760,50.15,81148.99,0.0,-0.99984,0.0,0.02782]
[1778556599801,50.15,81150.41,0.0,-0.99984,0.0,0.02789]
[1778556604834,50.15,81154.47,0.0,-0.99984,0.0,0.02806]
[1778556608981,50.15,81160.44,0.0,-0.99984,0.0,0.02833]
[1778556610884,50.15,81164.56,0.0,-0.99984,0.0,0.02851]
[1778556612891,50.15,81162.86,0.0,-0.99984,0.0,0.02843]
[1778556613901,50.15,81157.43,0.0,-0.99984,0.0,0.02819]
[1778556614906,50.15,81155.6,0.0,-0.99984,0.0,0.02811]
[1778556619941,50.15,81152.56,0.0,-0.99984,0.0,0.02798]
[1778556624978,50.15,81157.4,0.0,-0.99984,0.0,0.02819]
[1778556630014,50.15,81154.99,0.0,-0.99984,0.0,0.02809]
[1778556635047,50.15,81154.36,0.0,-0.99984,0.0,0.02794]
[1778556641088,50.15,81154.2,0.0,-0.99984,0.0,0.02794]
[1778556648137,50.15,81154.88,0.0,-0.99984,0.0,0.02797]
[1778556653172,50.15,81155.71,0.0,-0.99984,0.0,0.028]
[1778556659335,50.15,81157.09,0.0,-0.99984,0.0,0.02806]
[1778556665256,50.15,81157.41,0.0,-0.99984,0.0,0.02808]
[1778556670291,50.15,81157.6,0.0,-0.99984,0.0,0.02809]
[1778556672305,50.15,81152.47,0.0,-0.99984,0.0,0.02786]
[1778556677341,50.15,81150.83,0.0,-0.99984,0.0,0.02779]
[1778556682376,50.15,81145.47,0.0,-0.99985,0.0,0.02756]
[1778556688419,50.15,81145.18,0.0,-0.99985,0.0,0.02754]
[1778556693453,50.15,81143.89,0.0,-0.99985,0.0,0.02738]
[1778556698488,50.15,81143.48,0.0,-0.99985,0.0,0.02736]
[1778556703523,50.15,81141.61,0.0,-0.99985,0.0,0.02728]
[1778556708561,50.15,81138.49,0.0,-0.99985,0.0,0.02714]
[1778556713596,50.15,81139.26,0.0,-0.99985,0.0,0.02718]
[1778556718631,50.15,81139.23,0.0,-0.99985,0.0,0.02718]
[1778556719760,50.15,81150.43,0.0,-0.99984,0.0,0.02766]
[1778556725679,50.15,81144.38,0.0,-0.99985,0.0,0.0274]
[1778556728701,50.15,81149.62,0.0,-0.99984,0.0,0.02762]
[1778556729830,50.15,81156.17,0.0,-0.99984,0.0,0.02791]
[1778556730715,50.15,81156.17,0.0,-0.99984,0.0,0.02791]
[1778556735750,50.15,81155.0,0.0,-0.99984,0.0,0.02786]
[1778556740785,50.15,81152.94,0.0,-0.99984,0.0,0.02777]
[1778556745820,50.15,81154.47,0.0,-0.99984,0.0,0.02783]
[1778556749971,50.15,81162.03,0.0,-0.99984,0.0,0.02816]
[1778556750855,50.15,81162.03,0.0,-0.99984,0.0,0.02816]
[1778556755890,50.15,81164.74,0.0,-0.99984,0.0,0.02817]
[1778556760925,50.15,81164.26,0.0,-0.99984,0.0,0.02815]
[1778556765960,50.15,81165.47,0.0,-0.99984,0.0,0.0282]
[1778556770995,50.15,81163.08,0.0,-0.99984,0.0,0.0281]
[1778556776030,50.15,81160.78,0.0,-0.99984,0.0,0.02799]
[1778556781065,50.15,81160.82,0.0,-0.99984,0.0,0.028]
[1778556786105,50.15,81156.9,0.0,-0.99984,0.0,0.02782]
[1778556790252,50.15,81150.34,0.0,-0.99985,0.0,0.02754]
[1778556796175,50.15,81151.42,0.0,-0.99985,0.0,0.02759]
[1778556801210,50.15,81153.37,0.0,-0.99984,0.0,0.02767]
[1778556806244,50.15,81152.81,0.0,-0.99984,0.0,0.02765]
[1778556811280,50.15,81152.39,0.0,-0.99985,0.0,0.02751]
[1778556816314,50.15,81152.77,0.0,-0.99985,0.0,0.02753]
[1778556825378,50.15,81151.37,0.0,-0.99985,0.0,0.02747]
[1778556830532,50.15,81153.41,0.0,-0.99985,0.0,0.02756]
[1778556836461,50.15,81153.05,0.0,-0.99985,0.0,0.02754]
[1778556841494,50.15,81153.38,0.0,-0.99985,0.0,0.02756]
[1778556846532,50.15,81153.9,0.0,-0.99985,0.0,0.02758]
[1778556847538,50.15,81159.62,0.0,-0.99984,0.0,0.02783]
[1778556853579,50.15,81162.3,0.0,-0.99984,0.0,0.02795]
[1778556858614,50.15,81164.32,0.0,-0.99984,0.0,0.02803]
[1778556863650,50.15,81163.76,0.0,-0.99984,0.0,0.02801]
[1778556868685,50.15,81163.66,0.0,-0.99984,0.0,0.028]
[1778556873719,50.15,81165.89,0.0,-0.99984,0.0,0.02799]
[1778556879761,50.15,81163.08,0.0,-0.99984,0.0,0.02786]
[1778556884797,50.15,81164.4,0.0,-0.99984,0.0,0.02792]
[1778556889831,50.15,81163.59,0.0,-0.99984,0.0,0.02789]
[1778556894866,50.15,81160.46,0.0,-0.99984,0.0,0.02775]
[1778556901034,50.15,81158.71,0.0,-0.99984,0.0,0.02767]
[1778556903929,50.15,81148.32,0.0,-0.99985,0.0,0.02723]
[1778556904937,50.15,81142.16,0.0,-0.99985,0.0,0.02696]
[1778556911104,50.15,81144.27,0.0,-0.99985,0.0,0.02705]
[1778556920042,50.15,81146.52,0.0,-0.99985,0.0,0.02715]
[1778556923062,50.15,81142.35,0.0,-0.99985,0.0,0.02697]
[1778556929104,50.15,81144.04,0.0,-0.99985,0.0,0.02704]
[1778556934141,50.15,81146.69,0.0,-0.99985,0.0,0.02704]
[1778556939174,50.15,81147.62,0.0,-0.99985,0.0,0.02708]
[1778556944211,50.15,81147.95,0.0,-0.99985,0.0,0.0271]
[1778556949245,50.15,81147.43,0.0,-0.99985,0.0,0.02708]
[1778556954280,50.15,81148.71,0.0,-0.99985,0.0,0.02713]
[1778556959316,50.15,81149.36,0.0,-0.99985,0.0,0.02716]
[1778556964350,50.15,81149.59,0.0,-0.99985,0.0,0.02717]
[1778556969385,50.15,81151.34,0.0,-0.99985,0.0,0.02724]
[1778556974420,50.15,81152.41,0.0,-0.99985,0.0,0.02729]
[1778556979458,50.15,81157.78,0.0,-0.99985,0.0,0.02752]
[1778556984492,50.15,81158.37,0.0,-0.99985,0.0,0.02754]
[1778556991665,50.15,81160.76,0.0,-0.99985,0.0,0.02753]
[1778556997584,50.15,81160.49,0.0,-0.99985,0.0,0.02752]
[1778557002619,50.15,81159.08,0.0,-0.99985,0.0,0.02746]
[1778557007655,50.15,81159.31,0.0,-0.99985,0.0,0.02747]
[1778557008662,50.15,81172.32,0.0,-0.99984,0.0,0.02804]
[1778557013697,50.15,81171.34,0.0,-0.99984,0.0,0.02799]
[1778557017725,50.15,81177.97,0.0,-0.99984,0.0,0.02829]
[1778557018732,50.15,81177.91,0.0,-0.99984,0.0,0.02828]
[1778557023767,50.15,81175.68,0.0,-0.99984,0.0,0.02819]
[1778557026788,50.15,81194.77,0.0,-0.99984,0.0,0.02904]
[1778557031950,50.15,81199.99,0.0,-0.99983,0.0,0.02928]
[1778557037864,50.15,81193.65,0.0,-0.99984,0.0,0.02899]
[1778557042021,50.15,81186.29,0.0,-0.99984,0.0,0.02866]
[1778557047934,50.15,81185.36,0.0,-0.99984,0.0,0.02862]
[1778557053976,50.15,81185.34,0.0,-0.99984,0.0,0.0285]
[1778557059013,50.15,81182.98,0.0,-0.99984,0.0,0.02839]
[1778557064048,50.15,81180.3,0.0,-0.99984,0.0,0.02827]
[1778557069082,50.15,81177.26,0.0,-0.99984,0.0,0.02814]
[1778557074117,50.15,81175.28,0.0,-0.99984,0.0,0.02805]
[1778557079152,50.15,81181.12,0.0,-0.99984,0.0,0.02831]
[1778557084188,50.15,81174.3,0.0,-0.99984,0.0,0.02801]
[1778557087208,50.15,81169.0,0.0,-0.99984,0.0,0.02778]
[1778557092372,50.15,81170.0,0.0,-0.99984,0.0,0.02782]
[1778557098293,50.15,81164.49,0.0,-0.99984,0.0,0.02758]
[1778557100306,50.15,81158.54,0.0,-0.99985,0.0,0.02732]
[1778557102445,50.15,81156.69,0.0,-0.99985,0.0,0.02725]
[1778557108362,50.15,81155.63,0.0,-0.99985,0.0,0.0272]
[1778557113396,50.15,81156.78,0.0,-0.99985,0.0,0.02714]
[1778557118433,50.15,81153.2,0.0,-0.99985,0.0,0.02698]
[1778557121453,50.15,81154.18,0.0,-0.99985,0.0,0.02703]
[1778557126494,50.15,81154.51,0.0,-0.99985,0.0,0.02704]
[1778557131524,50.15,81155.98,0.0,-0.99985,0.0,0.0271]
[1778557136559,50.15,81161.98,0.0,-0.99985,0.0,0.02736]
[1778557141596,50.15,81164.87,0.0,-0.99985,0.0,0.02748]
[1778557146629,50.15,81163.35,0.0,-0.99985,0.0,0.02742]
[1778557151664,50.15,81159.89,0.0,-0.99985,0.0,0.02727]
[1778557156701,50.15,81158.08,0.0,-0.99985,0.0,0.02719]
[1778557162867,50.15,81160.51,0.0,-0.99985,0.0,0.0273]
[1778557168783,50.15,81160.93,0.0,-0.99985,0.0,0.02731]
[1778557173818,50.15,81160.05,0.0,-0.99985,0.0,0.02716]
[1778557178853,50.15,81160.47,0.0,-0.99985,0.0,0.02718]
[1778557183888,50.15,81159.65,0.0,-0.99985,0.0,0.02715]
[1778557189930,50.15,81160.39,0.0,-0.99985,0.0,0.02718]
[1778557194966,50.15,81160.7,0.0,-0.99985,0.0,0.02719]
[1778557200001,50.15,81161.38,0.0,-0.99985,0.0,0.02722]
[1778557205036,50.15,81161.53,0.0,-0.99985,0.0,0.02723]
[1778557210071,50.15,81161.68,0.0,-0.99985,0.0,0.02723]
[1778557215107,50.15,81161.72,0.0,-0.99985,0.0,0.02723]
[1778557220142,50.15,81163.17,0.0,-0.99985,0.0,0.0273]
[1778557227193,50.15,81162.47,0.0,-0.99985,0.0,0.02727]
[1778557232226,50.15,81166.14,0.0,-0.99985,0.0,0.02731]
[1778557238268,50.15,81166.33,0.0,-0.99985,0.0,0.02732]
[1778557243437,50.15,81164.9,0.0,-0.99985,0.0,0.02726]
[1778557253507,50.15,81164.82,0.0,-0.99985,0.0,0.02725]
[1778557259415,50.15,81163.78,0.0,-0.99985,0.0,0.02721]
[1778557263577,50.15,81156.17,0.0,-0.99985,0.0,0.02689]
[1778557269486,50.15,81157.37,0.0,-0.99985,0.0,0.02694]
[1778557272509,50.15,81150.17,0.0,-0.99985,0.0,0.02663]
[1778557275530,50.15,81148.55,0.0,-0.99985,0.0,0.02656]
[1778557277544,50.15,81160.13,0.0,-0.99985,0.0,0.02705]
[1778557278552,50.15,81160.34,0.0,-0.99985,0.0,0.02706]
[1778557283721,50.15,81161.37,0.0,-0.99985,0.0,0.02711]
[1778557289633,50.15,81161.42,0.0,-0.99985,0.0,0.02711]
[1778557294670,50.15,81162.67,0.0,-0.99985,0.0,0.02705]
[1778557299704,50.15,81162.18,0.0,-0.99985,0.0,0.02703]
[1778557306752,50.15,81163.31,0.0,-0.99985,0.0,0.02708]
[1778557312794,50.15,81162.97,0.0,-0.99985,0.0,0.02706]
[1778557317829,50.15,81161.37,0.0,-0.99985,0.0,0.02699]
[1778557322864,50.15,81160.66,0.0,-0.99985,0.0,0.02696]
[1778557329914,50.15,81161.1,0.0,-0.99985,0.0,0.02698]
[1778557334949,50.15,81161.34,0.0,-0.99985,0.0,0.02699]
[1778557339984,50.15,81163.53,0.0,-0.99985,0.0,0.02709]
[1778557345019,50.15,81164.31,0.0,-0.99985,0.0,0.02712]
[1778557351061,50.15,81162.13,0.0,-0.99985,0.0,0.02691]
[1778557356096,50.15,81162.24,0.0,-0.99985,0.0,0.02692]
[1778557361131,50.15,81161.64,0.0,-0.99985,0.0,0.02689]
[1778557366168,50.15,81161.87,0.0,-0.99985,0.0,0.0269]
[1778557371205,50.15,81165.06,0.0,-0.99985,0.0,0.02704]
[1778557372212,50.15,81172.9,0.0,-0.99985,0.0,0.02737]
[1778557377246,50.15,81171.15,0.0,-0.99985,0.0,0.0273]
[1778557382282,50.15,81165.71,0.0,-0.99985,0.0,0.02707]
[1778557388324,50.15,81164.66,0.0,-0.99985,0.0,0.02702]
[1778557394499,50.15,81164.66,0.0,-0.99985,0.0,0.02702]
[1778557400409,50.15,81164.3,0.0,-0.99985,0.0,0.02701]
[1778557405443,50.15,81161.7,0.0,-0.99985,0.0,0.0269]
[1778557410478,50.15,81162.66,0.0,-0.99985,0.0,0.02694]
[1778557416521,50.15,81162.09,0.0,-0.99985,0.0,0.0268]
[1778557421556,50.15,81162.89,0.0,-0.99985,0.0,0.02683]
[1778557426592,50.15,81162.9,0.0,-0.99985,0.0,0.02683]
[1778557432633,50.15,81162.79,0.0,-0.99985,0.0,0.02683]
[1778557437668,50.15,81162.3,0.0,-0.99985,0.0,0.02681]
[1778557442705,50.15,81161.63,0.0,-0.99985,0.0,0.02678]
[1778557448749,50.15,81157.16,0.0,-0.99985,0.0,0.02659]
[1778557454929,50.15,81158.11,0.0,-0.99985,0.0,0.02663]
[1778557457814,50.15,81151.66,0.0,-0.99985,0.0,0.02636]
[1778557458822,50.15,81151.64,0.0,-0.99985,0.0,0.02636]
[1778557460834,50.15,81156.79,0.0,-0.99985,0.0,0.02658]
[1778557465870,50.15,81159.69,0.0,-0.99985,0.0,0.0267]
[1778557470904,50.15,81160.52,0.0,-0.99985,0.0,0.02673]
[1778557472918,50.15,81168.27,0.0,-0.99985,0.0,0.02695]
[1778557476947,50.15,81172.11,0.0,-0.99985,0.0,0.02711]
[1778557478960,50.15,81165.63,0.0,-0.99985,0.0,0.02684]
[1778557479967,50.15,81161.02,0.0,-0.99985,0.0,0.02664]
[1778557480974,50.15,81161.11,0.0,-0.99985,0.0,0.02665]
[1778557486009,50.15,81161.25,0.0,-0.99985,0.0,0.02665]
[1778557491044,50.15,81161.93,0.0,-0.99985,0.0,0.02668]
[1778557496078,50.15,81162.59,0.0,-0.99985,0.0,0.02671]
[1778557501113,50.15,81165.6,0.0,-0.99985,0.0,0.02684]
[1778557502121,50.15,81158.94,0.0,-0.99985,0.0,0.02656]
[1778557503128,50.15,81157.61,0.0,-0.99985,0.0,0.0265]
[1778557508164,50.15,81157.35,0.0,-0.99985,0.0,0.02649]
[1778557514205,50.15,81158.17,0.0,-0.99985,0.0,0.02652]
[1778557519241,50.15,81158.1,0.0,-0.99985,0.0,0.02652]
[1778557524274,50.15,81158.36,0.0,-0.99985,0.0,0.02653]
[1778557529310,50.15,81157.45,0.0,-0.99985,0.0,0.02649]
[1778557531327,50.15,81147.81,0.0,-0.99985,0.0,0.02598]
[1778557536362,50.15,81148.73,0.0,-0.99985,0.0,0.02602]
[1778557537369,50.15,81143.7,0.0,-0.99986,0.0,0.02582]
[1778557543411,50.15,81143.57,0.0,-0.99986,0.0,0.02581]
[1778557547439,50.15,81139.2,0.0,-0.99986,0.0,0.02563]
[1778557552474,50.15,81144.61,0.0,-0.99985,0.0,0.02585]
[1778557559524,50.15,81144.58,0.0,-0.99985,0.0,0.02585]
[1778557565566,50.15,81146.76,0.0,-0.99985,0.0,0.02594]
[1778557567580,50.15,81136.46,0.0,-0.99986,0.0,0.02552]
[1778557568586,50.15,81130.31,0.0,-0.99986,0.0,0.02527]
[1778557573621,50.15,81123.67,0.0,-0.99986,0.0,0.02501]
[1778557577650,50.15,81117.66,0.0,-0.99986,0.0,0.02477]
[1778557580672,50.15,81109.41,0.0,-0.99986,0.0,0.02445]
[1778557585842,50.15,81109.66,0.0,-0.99986,0.0,0.02446]
[1778557590741,50.15,81103.47,0.0,-0.99986,0.0,0.02422]
[1778557595912,50.15,81099.31,0.0,-0.99987,0.0,0.02396]
[1778557597797,50.15,81090.58,0.0,-0.99987,0.0,0.02363]
[1778557598804,50.15,81085.07,0.0,-0.99987,0.0,0.02342]
[1778557603839,50.15,81078.54,0.0,-0.99987,0.0,0.02318]
[1778557608874,50.15,81075.28,0.0,-0.99987,0.0,0.02306]
[1778557616052,50.15,81069.58,0.0,-0.99987,0.0,0.02285]
[1778557621975,50.15,81070.97,0.0,-0.99987,0.0,0.0229]
[1778557623987,50.15,81063.83,0.0,-0.99987,0.0,0.02264]
[1778557626122,50.15,81063.2,0.0,-0.99987,0.0,0.02262]
[1778557632046,50.15,81064.14,0.0,-0.99987,0.0,0.02265]
[1778557637082,50.15,81061.32,0.0,-0.99987,0.0,0.02255]
[1778557640107,50.15,81050.01,0.0,-0.99988,0.0,0.02215]
[1778557641109,50.15,81043.59,0.0,-0.99988,0.0,0.02192]
[1778557642124,50.15,81043.64,0.0,-0.99988,0.0,0.02192]
[1778557647154,50.15,81044.64,0.0,-0.99988,0.0,0.02196]
[1778557649165,50.15,81037.15,0.0,-0.99988,0.0,0.02169]
[1778557650172,50.15,81028.41,0.0,-0.99988,0.0,0.02139]
[1778557651181,50.15,81027.78,0.0,-0.99988,0.0,0.02128]
[1778557652187,50.15,81037.56,0.0,-0.99988,0.0,0.02161]
[1778557653194,50.15,81042.95,0.0,-0.99988,0.0,0.0218]
[1778557654201,50.15,81043.88,0.0,-0.99988,0.0,0.02184]
[1778557659235,50.15,81048.63,0.0,-0.99988,0.0,0.022]
[1778557660242,50.15,81056.66,0.0,-0.99988,0.0,0.02229]
[1778557661249,50.15,81057.42,0.0,-0.99988,0.0,0.02231]
[1778557666408,50.15,81062.26,0.0,-0.99987,0.0,0.02249]
[1778557670313,50.15,81068.14,0.0,-0.99987,0.0,0.0227]
[1778557675347,50.15,81068.15,0.0,-0.99987,0.0,0.0227]
[1778557676478,50.15,81063.13,0.0,-0.99987,0.0,0.02252]
[1778557682396,50.15,81063.3,0.0,-0.99987,0.0,0.02252]
[1778557687431,50.15,81064.92,0.0,-0.99987,0.0,0.02258]
[1778557692466,50.15,81064.51,0.0,-0.99987,0.0,0.02257]
[1778557697501,50.15,81063.43,0.0,-0.99987,0.0,0.02253]
[1778557702537,50.15,81064.02,0.0,-0.99987,0.0,0.02255]
[1778557706692,50.15,81074.44,0.0,-0.99987,0.0,0.02293]
[1778557707573,50.15,81074.44,0.0,-0.99987,0.0,0.02293]
[1778557711600,50.15,81079.14,0.0,-0.99987,0.0,0.023]
[1778557716763,50.15,81080.73,0.0,-0.99987,0.0,0.02306]
[1778557720664,50.15,81089.51,0.0,-0.99987,0.0,0.02339]
[1778557721670,50.15,81096.97,0.0,-0.99987,0.0,0.02367]
[1778557723684,50.15,81103.87,0.0,-0.99987,0.0,0.02393]
[1778557725698,50.15,81091.57,0.0,-0.99987,0.0,0.02346]
[1778557729727,50.15,81082.55,0.0,-0.99987,0.0,0.02313]
[1778557730734,50.15,81070.34,0.0,-0.99987,0.0,0.02268]
[1778557731742,50.15,81065.88,0.0,-0.99987,0.0,0.02252]
[1778557736905,50.15,81063.35,0.0,-0.99988,0.0,0.02243]
[1778557741811,50.15,81062.95,0.0,-0.99988,0.0,0.02242]
[1778557744832,50.15,81070.39,0.0,-0.99987,0.0,0.02268]
[1778557745839,50.15,81076.1,0.0,-0.99987,0.0,0.02289]
[1778557750874,50.15,81071.95,0.0,-0.99987,0.0,0.02274]
[1778557755909,50.15,81071.1,0.0,-0.99987,0.0,0.02271]
[1778557760944,50.15,81069.16,0.0,-0.99987,0.0,0.02264]
[1778557765979,50.15,81068.99,0.0,-0.99987,0.0,0.02263]
[1778557771013,50.15,81062.83,0.0,-0.99988,0.0,0.02232]
[1778557776053,50.15,81062.75,0.0,-0.99988,0.0,0.02231]
[1778557781088,50.15,81063.73,0.0,-0.99988,0.0,0.02235]
[1778557786126,50.15,81068.12,0.0,-0.99987,0.0,0.02251]
[1778557787265,50.15,81076.61,0.0,-0.99987,0.0,0.02281]
[1778557788141,50.15,81076.61,0.0,-0.99987,0.0,0.02281]
[1778557793178,50.15,81079.56,0.0,-0.99987,0.0,0.02292]
[1778557798211,50.15,81078.73,0.0,-0.99987,0.0,0.02289]
[1778557803246,50.15,81078.23,0.0,-0.99987,0.0,0.02287]
[1778557806267,50.15,81072.32,0.0,-0.99987,0.0,0.02266]
[1778557807274,50.15,81068.9,0.0,-0.99987,0.0,0.02253]
[1778557809288,50.15,81066.9,0.0,-0.99987,0.0,0.02246]
[1778557815333,50.15,81066.84,0.0,-0.99987,0.0,0.02246]
[1778557820369,50.15,81068.78,0.0,-0.99987,0.0,0.02253]
[1778557827552,50.15,81061.96,0.0,-0.99988,0.0,0.02228]
[1778557829433,50.15,81060.62,0.0,-0.99988,0.0,0.02224]
[1778557833459,50.15,81054.3,0.0,-0.99988,0.0,0.02192]
[1778557837625,50.15,81048.82,0.0,-0.99988,0.0,0.02173]
[1778557839504,50.15,81040.63,0.0,-0.99988,0.0,0.02144]
[1778557840513,50.15,81037.27,0.0,-0.99988,0.0,0.02133]
[1778557842524,50.15,81031.53,0.0,-0.99988,0.0,0.02113]
[1778557844538,50.15,81018.64,0.0,-0.99989,0.0,0.0207]
[1778557845546,50.15,81013.24,0.0,-0.99989,0.0,0.02052]
[1778557846551,50.15,81011.57,0.0,-0.99989,0.0,0.02046]
[1778557847695,50.15,81022.78,0.0,-0.99988,0.0,0.02083]
[1778557849574,50.15,81023.33,0.0,-0.99988,0.0,0.02085]
[1778557854608,50.15,81024.76,0.0,-0.99988,0.0,0.0209]
[1778557859643,50.15,81021.32,0.0,-0.99988,0.0,0.02079]
[1778557861662,50.15,81014.65,0.0,-0.99989,0.0,0.02056]
[1778557862866,50.15,81014.54,0.0,-0.99989,0.0,0.02056]
[1778557864693,50.15,81005.15,0.0,-0.99989,0.0,0.02025]
[1778557865698,50.15,81001.21,0.0,-0.99989,0.0,0.02012]
[1778557866705,50.15,81010.48,0.0,-0.99989,0.0,0.02043]
[1778557867841,50.15,81015.22,0.0,-0.99989,0.0,0.02058]
[1778557873755,50.15,81007.56,0.0,-0.99989,0.0,0.02033]
[1778557874761,50.15,81007.69,0.0,-0.99989,0.0,0.02033]
[1778557879801,50.15,81013.5,0.0,-0.99989,0.0,0.02053]
[1778557881811,50.15,81018.96,0.0,-0.99989,0.0,0.02071]
[1778557886847,50.15,81019.85,0.0,-0.99988,0.0,0.02074]
[1778557891881,50.15,81019.86,0.0,-0.99989,0.0,0.02065]
[1778557896916,50.15,81020.7,0.0,-0.99989,0.0,0.02068]
[1778557898931,50.15,81021.28,0.0,-0.99989,0.0,0.02069]
[1778557901951,50.15,81018.77,0.0,-0.99989,0.0,0.02061]
[1778557902960,50.15,81025.51,0.0,-0.99988,0.0,0.02084]
[1778557908122,50.15,81028.03,0.0,-0.99988,0.0,0.02092]
[1778557910012,50.15,81035.71,0.0,-0.99988,0.0,0.02118]
[1778557912026,50.15,81036.14,0.0,-0.99988,0.0,0.0212]
[1778557918193,50.15,81035.16,0.0,-0.99988,0.0,0.02116]
[1778557924105,50.15,81025.52,0.0,-0.99988,0.0,0.02084]
[1778557927126,50.15,81020.17,0.0,-0.99989,0.0,0.02066]
[1778557933167,50.15,81022.35,0.0,-0.99988,0.0,0.02073]
[1778557938335,50.15,81021.3,0.0,-0.99989,0.0,0.0207]
[1778557944245,50.15,81020.37,0.0,-0.99989,0.0,0.02066]
[1778557946259,50.15,81030.51,0.0,-0.99988,0.0,0.021]
[1778557947266,50.15,81031.62,0.0,-0.99988,0.0,0.02104]
[1778557952301,50.15,81022.3,0.0,-0.99989,0.0,0.02064]
[1778557953315,50.15,81031.87,0.0,-0.99988,0.0,0.02096]
[1778557954315,50.15,81031.87,0.0,-0.99988,0.0,0.02096]
[1778557956332,50.15,81032.01,0.0,-0.99988,0.0,0.02096]
[1778557961366,50.15,81032.47,0.0,-0.99988,0.0,0.02098]
[1778557966401,50.15,81035.48,0.0,-0.99988,0.0,0.02108]
[1778557968415,50.15,81040.7,0.0,-0.99988,0.0,0.02126]
[1778557973451,50.15,81044.44,0.0,-0.99988,0.0,0.02139]
[1778557978486,50.15,81046.01,0.0,-0.99988,0.0,0.02144]
[1778557983520,50.15,81046.6,0.0,-0.99988,0.0,0.02146]
[1778557988556,50.15,81048.13,0.0,-0.99988,0.0,0.02152]
[1778557992583,50.15,81056.66,0.0,-0.99988,0.0,0.02181]
[1778557993591,50.15,81056.59,0.0,-0.99988,0.0,0.02181]
[1778557998760,50.15,81056.4,0.0,-0.99988,0.0,0.0218]
[1778558004673,50.15,81054.15,0.0,-0.99988,0.0,0.02172]
[1778558009707,50.15,81054.23,0.0,-0.99988,0.0,0.02173]
[1778558014743,50.15,81056.88,0.0,-0.99988,0.0,0.02173]
[1778558016763,50.15,81063.18,0.0,-0.99988,0.0,0.02195]
[1778558017763,50.15,81063.48,0.0,-0.99988,0.0,0.02196]
[1778558022798,50.15,81060.44,0.0,-0.99988,0.0,0.02185]
[1778558028975,50.15,81055.48,0.0,-0.99988,0.0,0.02168]
[1778558034882,50.15,81052.44,0.0,-0.99988,0.0,0.02157]
[1778558040924,50.15,81050.31,0.0,-0.99988,0.0,0.0215]
[1778558045961,50.15,81048.86,0.0,-0.99988,0.0,0.02145]
[1778558050997,50.15,81047.73,0.0,-0.99988,0.0,0.02141]
[1778558056032,50.15,81046.71,0.0,-0.99988,0.0,0.02137]
[1778558061067,50.15,81039.84,0.0,-0.99988,0.0,0.02114]
[1778558062074,50.15,81036.15,0.0,-0.99988,0.0,0.02101]
[1778558064091,50.15,81033.75,0.0,-0.99988,0.0,0.02093]
[1778558069255,50.15,81033.48,0.0,-0.99988,0.0,0.02092]
[1778558075168,50.15,81033.83,0.0,-0.99988,0.0,0.02084]
[1778558080200,50.15,81037.27,0.0,-0.99988,0.0,0.02096]
[1778558085235,50.15,81040.44,0.0,-0.99988,0.0,0.02107]
[1778558090269,50.15,81043.16,0.0,-0.99988,0.0,0.02116]
[1778558095304,50.15,81044.08,0.0,-0.99988,0.0,0.02119]
[1778558100340,50.15,81046.15,0.0,-0.99988,0.0,0.02126]
[1778558105375,50.15,81047.09,0.0,-0.99988,0.0,0.02129]
[1778558111417,50.15,81048.57,0.0,-0.99988,0.0,0.02134]
[1778558116455,50.15,81048.99,0.0,-0.99988,0.0,0.02136]
[1778558122494,50.15,81049.91,0.0,-0.99988,0.0,0.02139]
[1778558126523,50.15,81043.34,0.0,-0.99988,0.0,0.02117]
[1778558127530,50.15,81041.76,0.0,-0.99988,0.0,0.02111]
[1778558132566,50.15,81040.34,0.0,-0.99988,0.0,0.02097]
[1778558138608,50.15,81039.54,0.0,-0.99988,0.0,0.02095]
[1778558143643,50.15,81039.79,0.0,-0.99988,0.0,0.02095]
[1778558146666,50.15,81034.51,0.0,-0.99988,0.0,0.02078]
[1778558147672,50.15,81026.3,0.0,-0.99989,0.0,0.0205]
[1778558148678,50.15,81026.82,0.0,-0.99989,0.0,0.02052]
[1778558149685,50.15,81027.3,0.0,-0.99989,0.0,0.02054]
[1778558153713,50.15,81026.28,0.0,-0.99989,0.0,0.0205]
[1778558158750,50.15,81024.95,0.0,-0.99989,0.0,0.02046]
[1778558163783,50.15,81027.21,0.0,-0.99989,0.0,0.02053]
[1778558166804,50.15,81021.49,0.0,-0.99989,0.0,0.02034]
[1778558171840,50.15,81021.2,0.0,-0.99989,0.0,0.02033]
[1778558176874,50.15,81019.67,0.0,-0.99989,0.0,0.02028]
[1778558180901,50.15,81014.3,0.0,-0.99989,0.0,0.02011]
[1778558185937,50.15,81014.81,0.0,-0.99989,0.0,0.02013]
[1778558187951,50.15,81006.53,0.0,-0.99989,0.0,0.01986]
[1778558190105,50.15,81005.3,0.0,-0.99989,0.0,0.01982]
[1778558196009,50.15,81004.45,0.0,-0.99989,0.0,0.0197]
[1778558202077,50.15,81002.64,0.0,-0.99989,0.0,0.01965]
[1778558207114,50.15,81005.72,0.0,-0.99989,0.0,0.01974]
[1778558209125,50.15,81009.17,0.0,-0.99989,0.0,0.01986]
[1778558214161,50.15,81006.04,0.0,-0.99989,0.0,0.01975]
[1778558219196,50.15,81010.1,0.0,-0.99989,0.0,0.01989]
[1778558224231,50.15,81008.6,0.0,-0.99989,0.0,0.01984]
[1778558229266,50.15,81007.56,0.0,-0.99989,0.0,0.0198]
[1778558234301,50.15,81006.53,0.0,-0.99989,0.0,0.01977]
[1778558239340,50.15,81002.61,0.0,-0.99989,0.0,0.01965]
[1778558244371,50.15,81000.91,0.0,-0.99989,0.0,0.01959]
[1778558249406,50.15,81002.57,0.0,-0.99989,0.0,0.01964]
[1778558253434,50.15,80997.83,0.0,-0.99989,0.0,0.01941]
[1778558258469,50.15,80996.35,0.0,-0.99989,0.0,0.01936]
[1778558263504,50.15,80998.4,0.0,-0.99989,0.0,0.01943]
[1778558268542,50.15,80997.75,0.0,-0.99989,0.0,0.01941]
[1778558273575,50.15,80995.32,0.0,-0.99989,0.0,0.01933]
[1778558278609,50.15,80996.09,0.0,-0.99989,0.0,0.01935]
[1778558283644,50.15,80996.26,0.0,-0.99989,0.0,0.01936]
[1778558288680,50.15,81001.47,0.0,-0.99989,0.0,0.01952]
[1778558292707,50.15,81006.59,0.0,-0.99989,0.0,0.01969]
[1778558297742,50.15,81010.34,0.0,-0.99989,0.0,0.01981]
[1778558302777,50.15,81013.1,0.0,-0.99989,0.0,0.01989]
[1778558307812,50.15,81018.4,0.0,-0.99989,0.0,0.02007]
[1778558312848,50.15,81019.0,0.0,-0.99989,0.0,0.02]
[1778558313854,50.15,81012.52,0.0,-0.99989,0.0,0.01979]
[1778558314861,50.15,81010.54,0.0,-0.99989,0.0,0.01973]
[1778558319896,50.15,81009.85,0.0,-0.99989,0.0,0.0197]
[1778558324932,50.15,81008.32,0.0,-0.99989,0.0,0.01965]
[1778558329967,50.15,81006.08,0.0,-0.99989,0.0,0.01958]
[1778558335002,50.15,81007.13,0.0,-0.99989,0.0,0.01962]
[1778558340036,50.15,81005.18,0.0,-0.99989,0.0,0.01955]
[1778558344064,50.15,81011.37,0.0,-0.99989,0.0,0.01975]
[1778558349102,50.15,81016.7,0.0,-0.99989,0.0,0.01992]
[1778558355142,50.15,81015.67,0.0,-0.99989,0.0,0.01989]
[1778558357155,50.15,81007.42,0.0,-0.99989,0.0,0.01963]
[1778558358163,50.15,81006.38,0.0,-0.99989,0.0,0.01959]
[1778558363198,50.15,81004.34,0.0,-0.99989,0.0,0.01953]
[1778558368232,50.15,81003.61,0.0,-0.99989,0.0,0.01951]
[1778558373268,50.15,81003.82,0.0,-0.99989,0.0,0.01943]
[1778558378302,50.15,81002.97,0.0,-0.99989,0.0,0.0194]
[1778558381444,50.15,81012.97,0.0,-0.99989,0.0,0.01972]
[1778558383336,50.15,81016.83,0.0,-0.99989,0.0,0.01984]
[1778558388374,50.15,81018.06,0.0,-0.99989,0.0,0.01988]
[1778558393409,50.15,81016.49,0.0,-0.99989,0.0,0.01983]
[1778558398444,50.15,81017.24,0.0,-0.99989,0.0,0.01985]
[1778558403478,50.15,81011.7,0.0,-0.99989,0.0,0.01968]
[1778558406500,50.15,81005.01,0.0,-0.99989,0.0,0.01946]
[1778558408514,50.15,81000.31,0.0,-0.99989,0.0,0.01932]
[1778558413550,50.15,80999.9,0.0,-0.99989,0.0,0.0193]
[1778558418587,50.15,81003.08,0.0,-0.99989,0.0,0.0194]
[1778558424626,50.15,81002.83,0.0,-0.99989,0.0,0.01939]
[1778558429662,50.15,81000.21,0.0,-0.99989,0.0,0.01931]
[1778558434698,50.15,81000.33,0.0,-0.99989,0.0,0.01923]
[1778558439734,50.15,81000.61,0.0,-0.99989,0.0,0.01924]
[1778558444769,50.15,80995.85,0.0,-0.99989,0.0,0.01909]
[1778558449804,50.15,80996.59,0.0,-0.99989,0.0,0.01911]
[1778558454840,50.15,81001.16,0.0,-0.99989,0.0,0.01926]
[1778558459875,50.15,81003.69,0.0,-0.99989,0.0,0.01934]
[1778558464910,50.15,81014.12,0.0,-0.99989,0.0,0.01967]
[1778558465918,50.15,81021.06,0.0,-0.99989,0.0,0.01989]
[1778558466924,50.15,81024.86,0.0,-0.99989,0.0,0.02001]
[1778558471959,50.15,81027.19,0.0,-0.99989,0.0,0.02009]
[1778558474980,50.15,81034.33,0.0,-0.99989,0.0,0.02032]
[1778558476994,50.15,81036.48,0.0,-0.99989,0.0,0.02039]
[1778558482033,50.15,81035.42,0.0,-0.99989,0.0,0.02036]
[1778558487068,50.15,81031.53,0.0,-0.99989,0.0,0.02023]
[1778558491096,50.15,81025.94,0.0,-0.99989,0.0,0.01996]
[1778558494118,50.15,81035.26,0.0,-0.99989,0.0,0.02026]
[1778558496131,50.15,81037.84,0.0,-0.99989,0.0,0.02035]
[1778558501166,50.15,81042.49,0.0,-0.99989,0.0,0.0205]
[1778558506201,50.15,81025.66,0.0,-0.99989,0.0,0.01995]
[1778558507209,50.15,81020.8,0.0,-0.99989,0.0,0.01979]
[1778558512436,50.15,81019.9,0.0,-0.99989,0.0,0.01976]
[1778558518285,50.15,81016.95,0.0,-0.99989,0.0,0.01967]
[1778558523320,50.15,81014.81,0.0,-0.99989,0.0,0.0196]
[1778558528355,50.15,81011.35,0.0,-0.99989,0.0,0.01949]
[1778558534398,50.15,81009.95,0.0,-0.99989,0.0,0.01945]
[1778558539432,50.15,81010.56,0.0,-0.99989,0.0,0.01947]
[1778558542646,50.15,81016.44,0.0,-0.99989,0.0,0.01965]
[1778558548497,50.15,81014.73,0.0,-0.99989,0.0,0.0196]
[1778558550509,50.15,81017.29,0.0,-0.99989,0.0,0.01968]
[1778558554538,50.15,81012.27,0.0,-0.99989,0.0,0.01944]
[1778558559573,50.15,81012.46,0.0,-0.99989,0.0,0.01944]
[1778558561587,50.15,81021.11,0.0,-0.99989,0.0,0.01972]
[1778558562786,50.15,81013.24,0.0,-0.99989,0.0,0.01947]
[1778558564608,50.15,81012.44,0.0,-0.99989,0.0,0.01944]
[1778558569644,50.15,81011.87,0.0,-0.99989,0.0,0.01942]
[1778558576694,50.15,81013.19,0.0,-0.99989,0.0,0.01946]
[1778558578706,50.15,81022.11,0.0,-0.99989,0.0,0.01975]
[1778558583741,50.15,81018.48,0.0,-0.99989,0.0,0.01963]
[1778558585759,50.15,81013.39,0.0,-0.99989,0.0,0.01947]
[1778558589783,50.15,81007.35,0.0,-0.99989,0.0,0.01928]
[1778558594818,50.15,81004.91,0.0,-0.99989,0.0,0.0192]
[1778558598846,50.15,80999.2,0.0,-0.99989,0.0,0.01903]
[1778558601866,50.15,80988.0,0.0,-0.9999,0.0,0.01868]
[1778558606902,50.15,80992.46,0.0,-0.9999,0.0,0.01882]
[1778558607909,50.15,80991.59,0.0,-0.9999,0.0,0.01879]
[1778558613137,50.15,80995.62,0.0,-0.9999,0.0,0.01883]
[1778558618986,50.15,80990.91,0.0,-0.9999,0.0,0.01869]
[1778558624021,50.15,80990.63,0.0,-0.9999,0.0,0.01868]
[1778558628050,50.15,80984.04,0.0,-0.9999,0.0,0.01848]
[1778558629058,50.15,80984.78,0.0,-0.9999,0.0,0.0185]
[1778558634092,50.15,80985.8,0.0,-0.9999,0.0,0.01853]
[1778558639126,50.15,80984.24,0.0,-0.9999,0.0,0.01849]
[1778558644163,50.15,80989.04,0.0,-0.9999,0.0,0.01863]
[1778558649197,50.15,80991.45,0.0,-0.9999,0.0,0.01871]
[1778558654232,50.15,80991.24,0.0,-0.9999,0.0,0.0187]
[1778558659267,50.15,80985.91,0.0,-0.9999,0.0,0.01854]
[1778558662288,50.15,80979.02,0.0,-0.9999,0.0,0.01833]
[1778558667323,50.15,80980.97,0.0,-0.9999,0.0,0.01839]
[1778558672358,50.15,80978.69,0.0,-0.9999,0.0,0.01824]
[1778558677393,50.15,80979.66,0.0,-0.9999,0.0,0.01827]
[1778558679406,50.15,80974.29,0.0,-0.9999,0.0,0.01811]
[1778558684442,50.15,80974.46,0.0,-0.9999,0.0,0.01811]
[1778558689477,50.15,80970.27,0.0,-0.9999,0.0,0.01799]
[1778558694512,50.15,80969.34,0.0,-0.9999,0.0,0.01796]
[1778558697533,50.15,80977.15,0.0,-0.9999,0.0,0.01819]
[1778558698540,50.15,80977.46,0.0,-0.9999,0.0,0.0182]
[1778558700554,50.15,80982.68,0.0,-0.9999,0.0,0.01836]
[1778558705589,50.15,80985.16,0.0,-0.9999,0.0,0.01843]
[1778558707603,50.15,80992.48,0.0,-0.9999,0.0,0.01865]
[1778558708611,50.15,80994.61,0.0,-0.9999,0.0,0.01872]
[1778558713845,50.15,80999.61,0.0,-0.9999,0.0,0.01887]
[1778558719687,50.15,81003.7,0.0,-0.99989,0.0,0.019]
[1778558724723,50.15,81003.88,0.0,-0.99989,0.0,0.019]
[1778558726737,50.15,80989.78,0.0,-0.9999,0.0,0.01857]
[1778558727746,50.15,80989.73,0.0,-0.9999,0.0,0.01857]
[1778558732781,50.15,80988.52,0.0,-0.9999,0.0,0.01845]
[1778558737816,50.15,80987.68,0.0,-0.9999,0.0,0.01843]
[1778558742851,50.15,80986.67,0.0,-0.9999,0.0,0.0184]
[1778558749905,50.15,80985.01,0.0,-0.9999,0.0,0.01835]
[1778558754126,50.15,80990.23,0.0,-0.9999,0.0,0.0185]
[1778558756949,50.15,80994.19,0.0,-0.9999,0.0,0.01862]
[1778558761985,50.15,80994.88,0.0,-0.9999,0.0,0.01864]
[1778558766012,50.15,80997.62,0.0,-0.9999,0.0,0.01873]
[1778558771047,50.15,80993.26,0.0,-0.9999,0.0,0.01859]
[1778558776083,50.15,80997.85,0.0,-0.9999,0.0,0.01873]
[1778558781118,50.15,80997.63,0.0,-0.9999,0.0,0.01873]
[1778558787160,50.15,80997.98,0.0,-0.9999,0.0,0.01874]
[1778558793204,50.15,80998.51,0.0,-0.9999,0.0,0.01867]
[1778558798239,50.15,80998.07,0.0,-0.9999,0.0,0.01866]
[1778558803274,50.15,80998.91,0.0,-0.9999,0.0,0.01868]
[1778558808309,50.15,80999.27,0.0,-0.9999,0.0,0.01869]
[1778558813345,50.15,81000.64,0.0,-0.9999,0.0,0.01874]
[1778558818379,50.15,81001.64,0.0,-0.9999,0.0,0.01877]
[1778558823414,50.15,81002.19,0.0,-0.9999,0.0,0.01878]
[1778558828448,50.15,81001.81,0.0,-0.9999,0.0,0.01877]
[1778558831471,50.15,81006.87,0.0,-0.9999,0.0,0.01893]
[1778558836506,50.15,81006.13,0.0,-0.9999,0.0,0.0189]
[1778558842548,50.15,81003.54,0.0,-0.9999,0.0,0.01883]
[1778558846576,50.15,81009.94,0.0,-0.99989,0.0,0.01902]
[1778558847583,50.15,81017.08,0.0,-0.99989,0.0,0.01925]
[1778558848590,50.15,81019.08,0.0,-0.99989,0.0,0.01931]
[1778558853625,50.15,81020.37,0.0,-0.99989,0.0,0.01926]
[1778558857653,50.15,81028.08,0.0,-0.99989,0.0,0.01951]
[1778558858662,50.15,81031.79,0.0,-0.99989,0.0,0.01962]
[1778558863695,50.15,81030.35,0.0,-0.99989,0.0,0.01958]
[1778558868730,50.15,81028.54,0.0,-0.99989,0.0,0.01952]
[1778558872758,50.15,81021.89,0.0,-0.99989,0.0,0.01931]
[1778558878801,50.15,81018.09,0.0,-0.99989,0.0,0.01919]
[1778558883837,50.15,81018.86,0.0,-0.99989,0.0,0.01922]
[1778558889880,50.15,81019.91,0.0,-0.99989,0.0,0.01925]
[1778558895113,50.15,81022.79,0.0,-0.99989,0.0,0.01934]
[1778558900955,50.15,81021.58,0.0,-0.99989,0.0,0.0193]
[1778558905990,50.15,81021.33,0.0,-0.99989,0.0,0.01929]
[1778558914048,50.15,81017.66,0.0,-0.99989,0.0,0.01909]
[1778558921096,50.15,81015.18,0.0,-0.99989,0.0,0.01902]
[1778558926132,50.15,81011.15,0.0,-0.9999,0.0,0.01889]
[1778558931166,50.15,81009.14,0.0,-0.9999,0.0,0.01883]
[1778558936203,50.15,81010.67,0.0,-0.9999,0.0,0.01888]
[1778558941236,50.15,81011.97,0.0,-0.9999,0.0,0.01892]
[1778558946271,50.15,81012.44,0.0,-0.99989,0.0,0.01893]
[1778558949295,50.15,81018.02,0.0,-0.99989,0.0,0.0191]
[1778558954342,50.15,81019.11,0.0,-0.99989,0.0,0.01914]
[1778558959377,50.15,81010.29,0.0,-0.9999,0.0,0.01887]
[1778558964411,50.15,81008.88,0.0,-0.9999,0.0,0.01882]
[1778558973475,50.15,81006.82,0.0,-0.9999,0.0,0.01868]
[1778558978513,50.15,81003.85,0.0,-0.9999,0.0,0.01859]
[1778558980525,50.15,80998.67,0.0,-0.9999,0.0,0.01843]
[1778558986567,50.15,80998.79,0.0,-0.9999,0.0,0.01843]
[1778558991605,50.15,80998.82,0.0,-0.9999,0.0,0.01843]
[1778558996637,50.15,80998.98,0.0,-0.9999,0.0,0.01844]
[1778559001672,50.15,80998.97,0.0,-0.9999,0.0,0.01844]
[1778559006707,50.15,80999.75,0.0,-0.9999,0.0,0.01846]
[1778559011747,50.15,80999.72,0.0,-0.9999,0.0,0.01846]
[1778559017788,50.15,80999.73,0.0,-0.9999,0.0,0.01846]
[1778559022824,50.15,80997.31,0.0,-0.9999,0.0,0.01839]
[1778559027859,50.15,80998.83,0.0,-0.9999,0.0,0.01843]
[1778559032894,50.15,80999.0,0.0,-0.9999,0.0,0.01836]
[1778559037931,50.15,80998.93,0.0,-0.9999,0.0,0.01835]
[1778559042965,50.15,80996.23,0.0,-0.9999,0.0,0.01827]
[1778559048000,50.15,80995.8,0.0,-0.9999,0.0,0.01826]
[1778559053036,50.15,80996.69,0.0,-0.9999,0.0,0.01829]
[1778559058077,50.15,80997.86,0.0,-0.9999,0.0,0.01832]
[1778559064123,50.15,80998.56,0.0,-0.9999,0.0,0.01834]
[1778559069157,50.15,80997.04,0.0,-0.9999,0.0,0.0183]
[1778559070166,50.15,80991.09,0.0,-0.9999,0.0,0.01812]
[1778559071172,50.15,80988.44,0.0,-0.9999,0.0,0.01804]
[1778559074193,50.15,80979.32,0.0,-0.9999,0.0,0.01777]
[1778559075200,50.15,80976.82,0.0,-0.9999,0.0,0.0177]
[1778559079228,50.15,80983.88,0.0,-0.9999,0.0,0.01791]
[1778559082249,50.15,80985.15,0.0,-0.9999,0.0,0.01794]
[1778559087284,50.15,80984.06,0.0,-0.9999,0.0,0.01791]
[1778559090305,50.15,80978.96,0.0,-0.9999,0.0,0.01776]
[1778559096524,50.15,80979.47,0.0,-0.9999,0.0,0.0177]
[1778559102389,50.15,80979.33,0.0,-0.9999,0.0,0.0177]
[1778559107424,50.15,80978.28,0.0,-0.9999,0.0,0.01766]
[1778559112459,50.15,80977.31,0.0,-0.9999,0.0,0.01764]
[1778559117494,50.15,80973.01,0.0,-0.9999,0.0,0.01751]
[1778559122531,50.15,80972.15,0.0,-0.9999,0.0,0.01749]
[1778559127566,50.15,80970.13,0.0,-0.9999,0.0,0.01743]
[1778559132601,50.15,80965.31,0.0,-0.9999,0.0,0.01729]
[1778559137637,50.15,80963.6,0.0,-0.9999,0.0,0.01724]
[1778559139657,50.15,80979.72,0.0,-0.9999,0.0,0.01771]
[1778559140665,50.15,80975.39,0.0,-0.9999,0.0,0.01758]
[1778559141671,50.15,80975.36,0.0,-0.9999,0.0,0.01758]
[1778559146706,50.15,80977.49,0.0,-0.9999,0.0,0.01764]
[1778559152748,50.15,80979.62,0.0,-0.9999,0.0,0.01762]
[1778559157783,50.15,80974.95,0.0,-0.9999,0.0,0.01749]
[1778559163826,50.15,80975.82,0.0,-0.9999,0.0,0.01751]
[1778559168861,50.15,80977.34,0.0,-0.9999,0.0,0.01756]
[1778559173896,50.15,80980.87,0.0,-0.9999,0.0,0.01766]
[1778559184972,50.15,80982.92,0.0,-0.9999,0.0,0.01772]
[1778559190010,50.15,80983.2,0.0,-0.9999,0.0,0.01773]
[1778559195046,50.15,80978.53,0.0,-0.9999,0.0,0.01759]
[1778559200081,50.15,80979.85,0.0,-0.9999,0.0,0.01763]
[1778559205116,50.15,80981.18,0.0,-0.9999,0.0,0.01767]
[1778559210152,50.15,80981.75,0.0,-0.9999,0.0,0.01769]
[1778559215187,50.15,80981.49,0.0,-0.9999,0.0,0.0176]
[1778559220222,50.15,80982.36,0.0,-0.9999,0.0,0.01762]
[1778559221229,50.15,80974.2,0.0,-0.9999,0.0,0.01739]
[1778559222236,50.15,80969.54,0.0,-0.9999,0.0,0.01726]
[1778559223259,50.15,80970.12,0.0,-0.9999,0.0,0.01727]
[1778559227460,50.15,80973.47,0.0,-0.9999,0.0,0.01737]
[1778559233313,50.15,80971.97,0.0,-0.9999,0.0,0.01733]
[1778559239355,50.15,80970.79,0.0,-0.9999,0.0,0.01729]
[1778559245397,50.15,80969.74,0.0,-0.9999,0.0,0.01726]
[1778559250433,50.15,80970.29,0.0,-0.9999,0.0,0.01728]
[1778559255466,50.15,80975.73,0.0,-0.9999,0.0,0.01743]
[1778559261509,50.15,80976.92,0.0,-0.9999,0.0,0.01747]
[1778559264531,50.15,80983.79,0.0,-0.9999,0.0,0.01767]
[1778559269565,50.15,80976.6,0.0,-0.9999,0.0,0.01746]
[1778559271579,50.15,80971.09,0.0,-0.9999,0.0,0.01722]
[1778559275607,50.15,80964.19,0.0,-0.99991,0.0,0.01703]
[1778559277812,50.15,80964.54,0.0,-0.99991,0.0,0.01704]
[1778559283663,50.15,80964.73,0.0,-0.99991,0.0,0.01704]
[1778559288701,50.15,80963.12,0.0,-0.99991,0.0,0.017]
[1778559293737,50.15,80963.5,0.0,-0.99991,0.0,0.01701]
[1778559298771,50.15,80964.05,0.0,-0.99991,0.0,0.01702]
[1778559303807,50.15,80964.21,0.0,-0.99991,0.0,0.01703]
[1778559308842,50.15,80959.47,0.0,-0.99991,0.0,0.0169]
[1778559312870,50.15,80968.58,0.0,-0.99991,0.0,0.01715]
[1778559313876,50.15,80977.73,0.0,-0.9999,0.0,0.01741]
[1778559314886,50.15,80981.23,0.0,-0.9999,0.0,0.01751]
[1778559318954,50.15,80985.26,0.0,-0.9999,0.0,0.01763]
[1778559320925,50.15,80991.67,0.0,-0.9999,0.0,0.01782]
[1778559321932,50.15,80992.81,0.0,-0.9999,0.0,0.01785]
[1778559326967,50.15,80997.66,0.0,-0.9999,0.0,0.01799]
[1778559332002,50.15,80997.62,0.0,-0.9999,0.0,0.01791]
[1778559337037,50.15,80995.75,0.0,-0.9999,0.0,0.01785]
[1778559342073,50.15,81000.99,0.0,-0.9999,0.0,0.01801]
[1778559343079,50.15,81007.0,0.0,-0.9999,0.0,0.01819]
[1778559344086,50.15,81016.4,0.0,-0.9999,0.0,0.01847]
[1778559345093,50.15,81015.67,0.0,-0.9999,0.0,0.01845]
[1778559348305,50.15,81021.71,0.0,-0.9999,0.0,0.01863]
[1778559350128,50.15,81030.46,0.0,-0.99989,0.0,0.0189]
[1778559351137,50.15,81034.64,0.0,-0.99989,0.0,0.01903]
[1778559353150,50.15,81038.94,0.0,-0.99989,0.0,0.01916]
[1778559356170,50.15,81044.07,0.0,-0.99989,0.0,0.01932]
[1778559358375,50.15,81048.26,0.0,-0.99989,0.0,0.01946]
[1778559360198,50.15,81050.23,0.0,-0.99989,0.0,0.01952]
[1778559365233,50.15,81051.71,0.0,-0.99989,0.0,0.01957]
[1778559367247,50.15,81060.54,0.0,-0.99989,0.0,0.01985]
[1778559368445,50.15,81061.47,0.0,-0.99989,0.0,0.01988]
[1778559371275,50.15,81068.01,0.0,-0.99989,0.0,0.02009]
[1778559372282,50.15,81070.66,0.0,-0.99989,0.0,0.02018]
[1778559374297,50.15,81072.19,0.0,-0.99989,0.0,0.02023]
[1778559378515,50.15,81079.01,0.0,-0.99989,0.0,0.02045]
[1778559382355,50.15,81083.23,0.0,-0.99988,0.0,0.02059]
[1778559386383,50.15,81092.79,0.0,-0.99988,0.0,0.02092]
[1778559387390,50.15,81095.95,0.0,-0.99988,0.0,0.02102]
[1778559390412,50.15,81097.93,0.0,-0.99988,0.0,0.02109]
[1778559392425,50.15,81105.53,0.0,-0.99988,0.0,0.02126]
[1778559393432,50.15,81106.03,0.0,-0.99988,0.0,0.02128]
[1778559398656,50.15,81107.96,0.0,-0.99988,0.0,0.02134]
[1778559405516,50.15,81106.34,0.0,-0.99988,0.0,0.02129]
[1778559408729,50.15,81089.57,0.0,-0.99988,0.0,0.02072]
[1778559410552,50.15,81086.54,0.0,-0.99988,0.0,0.02061]
[1778559415587,50.15,81086.58,0.0,-0.99988,0.0,0.02061]
[1778559420622,50.15,81085.71,0.0,-0.99989,0.0,0.02059]
[1778559424651,50.15,81092.18,0.0,-0.99988,0.0,0.0208]
[1778559426664,50.15,81098.64,0.0,-0.99988,0.0,0.02102]
[1778559432714,50.15,81100.32,0.0,-0.99988,0.0,0.02108]
[1778559434727,50.15,81107.27,0.0,-0.99988,0.0,0.02132]
[1778559436741,50.15,81113.55,0.0,-0.99988,0.0,0.02154]
[1778559441776,50.15,81112.88,0.0,-0.99988,0.0,0.02151]
[1778559446811,50.15,81113.49,0.0,-0.99988,0.0,0.02153]
[1778559451846,50.15,81114.39,0.0,-0.99988,0.0,0.02147]
[1778559456881,50.15,81118.74,0.0,-0.99988,0.0,0.02162]
[1778559461917,50.15,81118.35,0.0,-0.99988,0.0,0.02161]
[1778559466952,50.15,81116.12,0.0,-0.99988,0.0,0.02153]
[1778559471987,50.15,81118.13,0.0,-0.99988,0.0,0.0216]
[1778559477026,50.15,81117.62,0.0,-0.99988,0.0,0.02158]
[1778559482061,50.15,81117.67,0.0,-0.99988,0.0,0.02158]
[1778559485080,50.15,81109.0,0.0,-0.99988,0.0,0.02128]
[1778559487095,50.15,81101.46,0.0,-0.99988,0.0,0.02103]
[1778559488101,50.15,81098.49,0.0,-0.99988,0.0,0.02092]
[1778559494143,50.15,81094.38,0.0,-0.99988,0.0,0.02079]
[1778559499362,50.15,81091.48,0.0,-0.99988,0.0,0.02069]
[1778559504214,50.15,81097.43,0.0,-0.99988,0.0,0.02089]
[1778559509432,50.15,81095.7,0.0,-0.99988,0.0,0.02083]
[1778559515291,50.15,81091.58,0.0,-0.99988,0.0,0.0206]
[1778559520326,50.15,81091.44,0.0,-0.99988,0.0,0.0206]
[1778559525363,50.15,81090.13,0.0,-0.99989,0.0,0.02055]
[1778559530395,50.15,81091.75,0.0,-0.99988,0.0,0.02061]
[1778559536438,50.15,81092.37,0.0,-0.99988,0.0,0.02063]
[1778559541474,50.15,81092.86,0.0,-0.99988,0.0,0.02064]
[1778559546508,50.15,81094.97,0.0,-0.99988,0.0,0.02071]
[1778559555570,50.15,81095.76,0.0,-0.99988,0.0,0.02074]
[1778559560606,50.15,81098.85,0.0,-0.99988,0.0,0.02084]
[1778559564634,50.15,81108.44,0.0,-0.99988,0.0,0.02117]
[1778559565641,50.15,81110.46,0.0,-0.99988,0.0,0.02124]
[1778559568668,50.15,81117.64,0.0,-0.99988,0.0,0.02149]
[1778559569853,50.15,81121.42,0.0,-0.99988,0.0,0.02162]
[1778559575711,50.15,81123.86,0.0,-0.99988,0.0,0.02161]
[1778559579923,50.15,81129.27,0.0,-0.99988,0.0,0.0218]
[1778559585782,50.15,81127.36,0.0,-0.99988,0.0,0.02173]
[1778559590817,50.15,81128.54,0.0,-0.99988,0.0,0.02178]
[1778559595852,50.15,81128.81,0.0,-0.99988,0.0,0.02178]
[1778559600887,50.15,81125.41,0.0,-0.99988,0.0,0.02167]
[1778559605922,50.15,81125.94,0.0,-0.99988,0.0,0.02168]
[1778559610957,50.15,81127.91,0.0,-0.99988,0.0,0.02175]
[1778559615993,50.15,81128.02,0.0,-0.99988,0.0,0.02176]
[1778559621030,50.15,81128.76,0.0,-0.99988,0.0,0.02178]
[1778559626065,50.15,81123.51,0.0,-0.99988,0.0,0.0216]
[1778559631100,50.15,81123.32,0.0,-0.99988,0.0,0.0215]
[1778559636135,50.15,81123.27,0.0,-0.99988,0.0,0.0215]
[1778559641170,50.15,81123.56,0.0,-0.99988,0.0,0.02151]
[1778559646205,50.15,81124.91,0.0,-0.99988,0.0,0.02155]
[1778559651240,50.15,81124.9,0.0,-0.99988,0.0,0.02155]
[1778559656275,50.15,81128.23,0.0,-0.99988,0.0,0.02167]
[1778559661310,50.15,81130.52,0.0,-0.99988,0.0,0.02175]
[1778559666345,50.15,81132.01,0.0,-0.99988,0.0,0.0218]
[1778559671380,50.15,81135.3,0.0,-0.99988,0.0,0.02192]
[1778559676415,50.15,81138.77,0.0,-0.99988,0.0,0.02204]
[1778559681451,50.15,81135.1,0.0,-0.99988,0.0,0.02191]
[1778559686486,50.15,81133.83,0.0,-0.99988,0.0,0.02187]
[1778559691533,50.15,81132.95,0.0,-0.99988,0.0,0.02174]
[1778559697563,50.15,81132.98,0.0,-0.99988,0.0,0.02174]
[1778559702598,50.15,81132.53,0.0,-0.99988,0.0,0.02172]
[1778559707633,50.15,81132.34,0.0,-0.99988,0.0,0.02172]
[1778559712668,50.15,81134.52,0.0,-0.99988,0.0,0.02179]
[1778559717707,50.15,81133.06,0.0,-0.99988,0.0,0.02174]
[1778559723746,50.15,81132.79,0.0,-0.99988,0.0,0.02173]
[1778559728782,50.15,81133.81,0.0,-0.99988,0.0,0.02177]
[1778559733817,50.15,81134.48,0.0,-0.99988,0.0,0.02179]
[1778559738855,50.15,81133.78,0.0,-0.99988,0.0,0.02177]
[1778559743896,50.15,81134.93,0.0,-0.99988,0.0,0.02181]
[1778559748931,50.15,81137.41,0.0,-0.99988,0.0,0.0219]
[1778559753965,50.15,81140.52,0.0,-0.99988,0.0,0.02191]
[1778559759001,50.15,81141.43,0.0,-0.99988,0.0,0.02194]
[1778559764039,50.15,81147.66,0.0,-0.99988,0.0,0.02217]
[1778559769071,50.15,81148.16,0.0,-0.99988,0.0,0.02218]
[1778559774106,50.15,81152.68,0.0,-0.99987,0.0,0.02235]
[1778559780148,50.15,81155.59,0.0,-0.99987,0.0,0.02245]
[1778559785197,50.15,81151.76,0.0,-0.99987,0.0,0.02231]
[1778559790219,50.15,81150.81,0.0,-0.99987,0.0,0.02228]
[1778559793240,50.15,81143.74,0.0,-0.99988,0.0,0.02203]
[1778559795253,50.15,81150.09,0.0,-0.99987,0.0,0.02225]
[1778559797267,50.15,81151.83,0.0,-0.99987,0.0,0.02232]
[1778559802302,50.15,81152.28,0.0,-0.99987,0.0,0.02233]
[1778559810359,50.15,81153.16,0.0,-0.99987,0.0,0.02236]
[1778559815393,50.15,81154.35,0.0,-0.99987,0.0,0.02231]
[1778559821436,50.15,81150.04,0.0,-0.99988,0.0,0.02215]
[1778559826470,50.15,81149.38,0.0,-0.99988,0.0,0.02213]
[1778559831505,50.15,81149.85,0.0,-0.99988,0.0,0.02215]
[1778559836543,50.15,81144.48,0.0,-0.99988,0.0,0.02196]
[1778559841811,50.15,81145.65,0.0,-0.99988,0.0,0.022]
[1778559847620,50.15,81143.27,0.0,-0.99988,0.0,0.02191]
[1778559852655,50.15,81145.36,0.0,-0.99988,0.0,0.02199]
[1778559857690,50.15,81149.59,0.0,-0.99988,0.0,0.02214]
[1778559863733,50.15,81150.61,0.0,-0.99988,0.0,0.02217]
[1778559868767,50.15,81154.27,0.0,-0.99987,0.0,0.02231]
[1778559870781,50.15,81158.45,0.0,-0.99987,0.0,0.02246]
[1778559872797,50.15,81164.33,0.0,-0.99987,0.0,0.02257]
[1778559874809,50.15,81163.61,0.0,-0.99987,0.0,0.02255]
[1778559879844,50.15,81161.08,0.0,-0.99987,0.0,0.02245]
[1778559884880,50.15,81160.55,0.0,-0.99987,0.0,0.02243]
[1778559889915,50.15,81161.06,0.0,-0.99987,0.0,0.02245]
[1778559893944,50.15,81150.87,0.0,-0.99988,0.0,0.02209]
[1778559894951,50.15,81146.01,0.0,-0.99988,0.0,0.02191]
[1778559899986,50.15,81145.03,0.0,-0.99988,0.0,0.02188]
[1778559902239,50.15,81136.93,0.0,-0.99988,0.0,0.02159]
[1778559905023,50.15,81144.07,0.0,-0.99988,0.0,0.02184]
[1778559910057,50.15,81143.18,0.0,-0.99988,0.0,0.02181]
[1778559914085,50.15,81149.44,0.0,-0.99988,0.0,0.02204]
[1778559915092,50.15,81149.68,0.0,-0.99988,0.0,0.02204]
[1778559920127,50.15,81153.33,0.0,-0.99988,0.0,0.02217]
[1778559926169,50.15,81155.63,0.0,-0.99987,0.0,0.02226]
[1778559932449,50.15,81158.8,0.0,-0.99987,0.0,0.02227]
[1778559938253,50.15,81161.45,0.0,-0.99987,0.0,0.02237]
[1778559943288,50.15,81163.71,0.0,-0.99987,0.0,0.02245]
[1778559948323,50.15,81160.61,0.0,-0.99987,0.0,0.02234]
[1778559953357,50.15,81158.05,0.0,-0.99987,0.0,0.02225]
[1778559961415,50.15,81155.03,0.0,-0.99988,0.0,0.02214]
[1778559966449,50.15,81155.18,0.0,-0.99988,0.0,0.02214]
[1778559972491,50.15,81152.08,0.0,-0.99988,0.0,0.02203]
[1778559976518,50.15,81145.34,0.0,-0.99988,0.0,0.02179]
[1778559981554,50.15,81146.04,0.0,-0.99988,0.0,0.02182]
[1778559982561,50.15,81152.13,0.0,-0.99988,0.0,0.02203]
[1778559983569,50.15,81152.89,0.0,-0.99988,0.0,0.02206]
[1778559985601,50.15,81158.36,0.0,-0.99987,0.0,0.02226]
[1778559987603,50.15,81173.12,0.0,-0.99987,0.0,0.02279]
[1778559988609,50.15,81172.11,0.0,-0.99987,0.0,0.02276]
[1778559993646,50.15,81170.9,0.0,-0.99987,0.0,0.02261]
[1778559998680,50.15,81170.48,0.0,-0.99987,0.0,0.0226]
[1778560000693,50.15,81180.87,0.0,-0.99987,0.0,0.02298]
[1778560001701,50.15,81179.83,0.0,-0.99987,0.0,0.02294]
[1778560006735,50.15,81180.7,0.0,-0.99987,0.0,0.02297]
[1778560011772,50.15,81180.39,0.0,-0.99987,0.0,0.02296]
[1778560016806,50.15,81180.29,0.0,-0.99987,0.0,0.02296]
[1778560021843,50.15,81181.04,0.0,-0.99987,0.0,0.02299]
[1778560024864,50.15,81186.14,0.0,-0.99987,0.0,0.02318]
[1778560028900,50.15,81192.04,0.0,-0.99987,0.0,0.0234]
[1778560031914,50.15,81195.54,0.0,-0.99987,0.0,0.02353]
[1778560033931,50.15,81191.11,0.0,-0.99987,0.0,0.02336]
[1778560038968,50.15,81185.97,0.0,-0.99987,0.0,0.02317]
[1778560044006,50.15,81182.27,0.0,-0.99987,0.0,0.02303]
[1778560045010,50.15,81176.41,0.0,-0.99987,0.0,0.02282]
[1778560046017,50.15,81175.0,0.0,-0.99987,0.0,0.02276]
[1778560049039,50.15,81168.92,0.0,-0.99987,0.0,0.02254]
[1778560054072,50.15,81168.84,0.0,-0.99987,0.0,0.02244]
[1778560059107,50.15,81170.14,0.0,-0.99987,0.0,0.02249]
[1778560061123,50.15,81175.78,0.0,-0.99987,0.0,0.02269]
[1778560062157,50.15,81176.68,0.0,-0.99987,0.0,0.02273]
[1778560067192,50.15,81174.86,0.0,-0.99987,0.0,0.02266]
[1778560073435,50.15,81171.22,0.0,-0.99987,0.0,0.02253]
[1778560079276,50.15,81174.43,0.0,-0.99987,0.0,0.02264]
[1778560085318,50.15,81170.85,0.0,-0.99987,0.0,0.02251]
[1778560090353,50.15,81171.07,0.0,-0.99987,0.0,0.02252]
[1778560095388,50.15,81170.58,0.0,-0.99987,0.0,0.0225]
[1778560100423,50.15,81170.03,0.0,-0.99987,0.0,0.02248]
[1778560105458,50.15,81172.9,0.0,-0.99987,0.0,0.02259]
[1778560108482,50.15,81183.01,0.0,-0.99987,0.0,0.02296]
[1778560109490,50.15,81184.45,0.0,-0.99987,0.0,0.02301]
[1778560114525,50.15,81184.87,0.0,-0.99987,0.0,0.02293]
[1778560123786,50.15,81189.23,0.0,-0.99987,0.0,0.02309]
[1778560130640,50.15,81192.21,0.0,-0.99987,0.0,0.0232]
[1778560135675,50.15,81193.88,0.0,-0.99987,0.0,0.02326]
[1778560140710,50.15,81196.88,0.0,-0.99987,0.0,0.02338]
[1778560145745,50.15,81196.16,0.0,-0.99987,0.0,0.02335]
[1778560150785,50.15,81192.57,0.0,-0.99987,0.0,0.02321]
[1778560155816,50.15,81190.47,0.0,-0.99987,0.0,0.02314]
[1778560160852,50.15,81189.26,0.0,-0.99987,0.0,0.02309]
[1778560166893,50.15,81187.82,0.0,-0.99987,0.0,0.02304]
[1778560171928,50.15,81187.03,0.0,-0.99987,0.0,0.02291]
[1778560176964,50.15,81181.91,0.0,-0.99987,0.0,0.02272]
[1778560181998,50.15,81185.12,0.0,-0.99987,0.0,0.02284]
[1778560187034,50.15,81186.96,0.0,-0.99987,0.0,0.0229]
[1778560193077,50.15,81183.21,0.0,-0.99987,0.0,0.02277]
[1778560198112,50.15,81181.26,0.0,-0.99987,0.0,0.02269]
[1778560204350,50.15,81178.47,0.0,-0.99987,0.0,0.02259]
[1778560210194,50.15,81176.83,0.0,-0.99987,0.0,0.02253]
[1778560215252,50.15,81175.91,0.0,-0.99987,0.0,0.0225]
[1778560218251,50.15,81170.31,0.0,-0.99987,0.0,0.0223]
[1778560223286,50.15,81168.58,0.0,-0.99987,0.0,0.02223]
[1778560228321,50.15,81168.18,0.0,-0.99987,0.0,0.02222]
[1778560233356,50.15,81167.31,0.0,-0.99988,0.0,0.02209]
[1778560238391,50.15,81171.12,0.0,-0.99987,0.0,0.02223]
[1778560243426,50.15,81168.3,0.0,-0.99988,0.0,0.02213]
[1778560248463,50.15,81167.48,0.0,-0.99988,0.0,0.0221]
[1778560253496,50.15,81167.17,0.0,-0.99988,0.0,0.02209]
[1778560254700,50.15,81172.57,0.0,-0.99987,0.0,0.02228]
[1778560260545,50.15,81177.89,0.0,-0.99987,0.0,0.02247]
[1778560264770,50.15,81189.34,0.0,-0.99987,0.0,0.02289]
[1778560267595,50.15,81194.96,0.0,-0.99987,0.0,0.0231]
[1778560273636,50.15,81196.97,0.0,-0.99987,0.0,0.02318]
[1778560278671,50.15,81195.76,0.0,-0.99987,0.0,0.02313]
[1778560281692,50.15,81190.62,0.0,-0.99987,0.0,0.02294]
[1778560286727,50.15,81185.12,0.0,-0.99987,0.0,0.02274]
[1778560291762,50.15,81180.53,0.0,-0.99987,0.0,0.02247]
[1778560294980,50.15,81174.16,0.0,-0.99987,0.0,0.02224]
[1778560300825,50.15,81174.26,0.0,-0.99987,0.0,0.02224]
[1778560305861,50.15,81176.86,0.0,-0.99987,0.0,0.02234]
[1778560313916,50.15,81178.51,0.0,-0.99987,0.0,0.0224]
[1778560318951,50.15,81179.12,0.0,-0.99987,0.0,0.02242]
[1778560323986,50.15,81180.21,0.0,-0.99987,0.0,0.02246]
[1778560328016,50.15,81185.85,0.0,-0.99987,0.0,0.02266]
[1778560331036,50.15,81192.63,0.0,-0.99987,0.0,0.02291]
[1778560335261,50.15,81197.88,0.0,-0.99987,0.0,0.02311]
[1778560341105,50.15,81195.36,0.0,-0.99987,0.0,0.02301]
[1778560346141,50.15,81197.85,0.0,-0.99987,0.0,0.02311]
[1778560351177,50.15,81200.32,0.0,-0.99987,0.0,0.0231]
[1778560359233,50.15,81202.97,0.0,-0.99987,0.0,0.0232]
[1778560364268,50.15,81202.95,0.0,-0.99987,0.0,0.0232]
[1778560369306,50.15,81202.12,0.0,-0.99987,0.0,0.02317]
[1778560371321,50.15,81199.86,0.0,-0.99987,0.0,0.02308]
[1778560378370,50.15,81196.85,0.0,-0.99987,0.0,0.02297]
[1778560383405,50.15,81193.6,0.0,-0.99987,0.0,0.02285]
[1778560388440,50.15,81191.98,0.0,-0.99987,0.0,0.02279]
[1778560393479,50.15,81191.28,0.0,-0.99987,0.0,0.02276]
[1778560398511,50.15,81189.18,0.0,-0.99987,0.0,0.02269]
[1778560403546,50.15,81188.21,0.0,-0.99987,0.0,0.02265]
[1778560408581,50.15,81184.8,0.0,-0.99987,0.0,0.02253]
[1778560415825,50.15,81184.92,0.0,-0.99987,0.0,0.02243]
[1778560421672,50.15,81184.15,0.0,-0.99987,0.0,0.0224]
[1778560426707,50.15,81183.98,0.0,-0.99987,0.0,0.0224]
[1778560432749,50.15,81182.95,0.0,-0.99987,0.0,0.02236]
[1778560438791,50.15,81182.77,0.0,-0.99987,0.0,0.02235]
[1778560443826,50.15,81175.06,0.0,-0.99988,0.0,0.02208]
[1778560447855,50.15,81169.13,0.0,-0.99988,0.0,0.02187]
[1778560452889,50.15,81167.87,0.0,-0.99988,0.0,0.02182]
[1778560457924,50.15,81167.18,0.0,-0.99988,0.0,0.0218]
[1778560466180,50.15,81166.39,0.0,-0.99988,0.0,0.02177]
[1778560472026,50.15,81163.12,0.0,-0.99988,0.0,0.02156]
[1778560477057,50.15,81162.12,0.0,-0.99988,0.0,0.02152]
[1778560483099,50.15,81165.66,0.0,-0.99988,0.0,0.02165]
[1778560487127,50.15,81172.8,0.0,-0.99988,0.0,0.0219]
[1778560488134,50.15,81179.68,0.0,-0.99988,0.0,0.02214]
[1778560489143,50.15,81179.9,0.0,-0.99988,0.0,0.02215]
[1778560494177,50.15,81176.9,0.0,-0.99988,0.0,0.02204]
[1778560499211,50.15,81176.05,0.0,-0.99988,0.0,0.02201]
[1778560504248,50.15,81171.11,0.0,-0.99988,0.0,0.02184]
[1778560508276,50.15,81176.24,0.0,-0.99988,0.0,0.02202]
[1778560515325,50.15,81175.92,0.0,-0.99988,0.0,0.02201]
[1778560520360,50.15,81176.6,0.0,-0.99988,0.0,0.02203]
[1778560525395,50.15,81179.66,0.0,-0.99988,0.0,0.02214]
[1778560530430,50.15,81179.09,0.0,-0.99988,0.0,0.02212]
[1778560535465,50.15,81180.2,0.0,-0.99988,0.0,0.02207]
[1778560537481,50.15,81184.69,0.0,-0.99987,0.0,0.02223]
[1778560542514,50.15,81186.66,0.0,-0.99987,0.0,0.0223]
[1778560547550,50.15,81188.35,0.0,-0.99987,0.0,0.02236]
[1778560548556,50.15,81194.38,0.0,-0.99987,0.0,0.02258]
[1778560549563,50.15,81198.39,0.0,-0.99987,0.0,0.02272]
[1778560555606,50.15,81198.14,0.0,-0.99987,0.0,0.02272]
[1778560560640,50.15,81203.85,0.0,-0.99987,0.0,0.02293]
[1778560565682,50.15,81203.68,0.0,-0.99987,0.0,0.02292]
[1778560571726,50.15,81204.14,0.0,-0.99987,0.0,0.02294]
[1778560574746,50.15,81213.02,0.0,-0.99987,0.0,0.02327]
[1778560575753,50.15,81214.26,0.0,-0.99987,0.0,0.02332]
[1778560580792,50.15,81216.67,0.0,-0.99987,0.0,0.02341]
[1778560585828,50.15,81217.9,0.0,-0.99987,0.0,0.02345]
[1778560591869,50.15,81216.95,0.0,-0.99987,0.0,0.02331]
[1778560597095,50.15,81218.08,0.0,-0.99987,0.0,0.02336]
[1778560603953,50.15,81218.65,0.0,-0.99987,0.0,0.02338]
[1778560608988,50.15,81218.53,0.0,-0.99987,0.0,0.02337]
[1778560614024,50.15,81219.52,0.0,-0.99987,0.0,0.02341]
[1778560619067,50.15,81217.93,0.0,-0.99987,0.0,0.02335]
[1778560624114,50.15,81219.19,0.0,-0.99987,0.0,0.0234]
[1778560629150,50.15,81222.43,0.0,-0.99987,0.0,0.02352]
[1778560634185,50.15,81221.48,0.0,-0.99987,0.0,0.02349]
[1778560639225,50.15,81224.55,0.0,-0.99987,0.0,0.0236]
[1778560644255,50.15,81222.0,0.0,-0.99987,0.0,0.0235]
[1778560649293,50.15,81223.84,0.0,-0.99987,0.0,0.02357]
[1778560654329,50.15,81227.02,0.0,-0.99987,0.0,0.02359]
[1778560659364,50.15,81228.05,0.0,-0.99987,0.0,0.02363]
[1778560664401,50.15,81228.93,0.0,-0.99987,0.0,0.02367]
[1778560671448,50.15,81223.17,0.0,-0.99987,0.0,0.02345]
[1778560676485,50.15,81219.53,0.0,-0.99987,0.0,0.02331]
[1778560677658,50.15,81214.49,0.0,-0.99987,0.0,0.02312]
[1778560681518,50.15,81213.38,0.0,-0.99987,0.0,0.02308]
[1778560686554,50.15,81213.79,0.0,-0.99987,0.0,0.02309]
[1778560691589,50.15,81213.65,0.0,-0.99987,0.0,0.02309]
[1778560696624,50.15,81212.78,0.0,-0.99987,0.0,0.02306]
[1778560701657,50.15,81209.54,0.0,-0.99987,0.0,0.02294]
[1778560704679,50.15,81215.16,0.0,-0.99987,0.0,0.02315]
[1778560705686,50.15,81214.91,0.0,-0.99987,0.0,0.02314]
[1778560710722,50.15,81220.1,0.0,-0.99987,0.0,0.02333]
[1778560715757,50.15,81224.58,0.0,-0.99987,0.0,0.0234]
[1778560720791,50.15,81224.47,0.0,-0.99987,0.0,0.02339]
[1778560726834,50.15,81226.66,0.0,-0.99987,0.0,0.02348]
[1778560732875,50.15,81225.5,0.0,-0.99987,0.0,0.02343]
[1778560738083,50.15,81230.09,0.0,-0.99987,0.0,0.02361]
[1778560743952,50.15,81230.99,0.0,-0.99987,0.0,0.02364]
[1778560748986,50.15,81232.53,0.0,-0.99987,0.0,0.0237]
[1778560754026,50.15,81236.96,0.0,-0.99986,0.0,0.02387]
[1778560759058,50.15,81240.14,0.0,-0.99986,0.0,0.02399]
[1778560764094,50.15,81241.18,0.0,-0.99986,0.0,0.02403]
[1778560769129,50.15,81243.38,0.0,-0.99986,0.0,0.02412]
[1778560771144,50.15,81248.27,0.0,-0.99986,0.0,0.0242]
[1778560776178,50.15,81250.83,0.0,-0.99986,0.0,0.0243]
[1778560780212,50.15,81256.74,0.0,-0.99986,0.0,0.02453]
[1778560786254,50.15,81256.57,0.0,-0.99986,0.0,0.02453]
[1778560791288,50.15,81256.44,0.0,-0.99986,0.0,0.02452]
[1778560796325,50.15,81256.28,0.0,-0.99986,0.0,0.02452]
[1778560801360,50.15,81256.62,0.0,-0.99986,0.0,0.02453]
[1778560806395,50.15,81256.81,0.0,-0.99986,0.0,0.02454]
[1778560811429,50.15,81256.3,0.0,-0.99986,0.0,0.02452]
[1778560816464,50.15,81255.37,0.0,-0.99986,0.0,0.02448]
[1778560821498,50.15,81257.52,0.0,-0.99986,0.0,0.02457]
[1778560826534,50.15,81259.54,0.0,-0.99986,0.0,0.02465]
[1778560832577,50.15,81256.96,0.0,-0.99986,0.0,0.02444]
[1778560837612,50.15,81256.66,0.0,-0.99986,0.0,0.02442]
[1778560842650,50.15,81256.39,0.0,-0.99986,0.0,0.02441]
[1778560847682,50.15,81255.83,0.0,-0.99986,0.0,0.02439]
[1778560852718,50.15,81255.65,0.0,-0.99986,0.0,0.02438]
[1778560858934,50.15,81252.99,0.0,-0.99986,0.0,0.02428]
[1778560864802,50.15,81252.53,0.0,-0.99986,0.0,0.02426]
[1778560869840,50.15,81253.32,0.0,-0.99986,0.0,0.02429]
[1778560874874,50.15,81253.41,0.0,-0.99986,0.0,0.0243]
[1778560880917,50.15,81253.65,0.0,-0.99986,0.0,0.02431]
[1778560882932,50.15,81247.25,0.0,-0.99986,0.0,0.02406]
[1778560885953,50.15,81240.87,0.0,-0.99986,0.0,0.02381]
[1778560890988,50.15,81238.91,0.0,-0.99987,0.0,0.02374]
[1778560896025,50.15,81236.43,0.0,-0.99987,0.0,0.02354]
[1778560901060,50.15,81232.78,0.0,-0.99987,0.0,0.0234]
[1778560906094,50.15,81230.08,0.0,-0.99987,0.0,0.0233]
[1778560911129,50.15,81228.17,0.0,-0.99987,0.0,0.02322]
[1778560916164,50.15,81230.42,0.0,-0.99987,0.0,0.02331]
[1778560921199,50.15,81226.39,0.0,-0.99987,0.0,0.02316]
[1778560926234,50.15,81221.23,0.0,-0.99987,0.0,0.02297]
[1778560931269,50.15,81220.62,0.0,-0.99987,0.0,0.02294]
[1778560936304,50.15,81220.04,0.0,-0.99987,0.0,0.02292]
[1778560941340,50.15,81219.87,0.0,-0.99987,0.0,0.02292]
[1778560948388,50.15,81221.67,0.0,-0.99987,0.0,0.02298]
[1778560953423,50.15,81222.76,0.0,-0.99987,0.0,0.02292]
[1778560958458,50.15,81219.44,0.0,-0.99987,0.0,0.0228]
[1778560963493,50.15,81221.46,0.0,-0.99987,0.0,0.02287]
[1778560968528,50.15,81222.0,0.0,-0.99987,0.0,0.02289]
[1778560973562,50.15,81220.82,0.0,-0.99987,0.0,0.02285]
[1778560978598,50.15,81219.19,0.0,-0.99987,0.0,0.02279]
[1778560983633,50.15,81220.44,0.0,-0.99987,0.0,0.02284]
[1778560988669,50.15,81219.68,0.0,-0.99987,0.0,0.02281]
[1778560993704,50.15,81217.75,0.0,-0.99987,0.0,0.02274]
[1778560998741,50.15,81218.25,0.0,-0.99987,0.0,0.02275]
[1778561003775,50.15,81219.61,0.0,-0.99987,0.0,0.0228]
[1778561009817,50.15,81219.96,0.0,-0.99987,0.0,0.02282]
[1778561015859,50.15,81218.99,0.0,-0.99987,0.0,0.02268]
[1778561020894,50.15,81218.23,0.0,-0.99987,0.0,0.02265]
[1778561026936,50.15,81219.12,0.0,-0.99987,0.0,0.02269]
[1778561031971,50.15,81218.52,0.0,-0.99987,0.0,0.02266]
[1778561037007,50.15,81218.16,0.0,-0.99987,0.0,0.02265]
[1778561039020,50.15,81212.24,0.0,-0.99987,0.0,0.02243]
[1778561040202,50.15,81207.71,0.0,-0.99987,0.0,0.02227]
[1778561042042,50.15,81205.48,0.0,-0.99987,0.0,0.02219]
[1778561047077,50.15,81205.08,0.0,-0.99987,0.0,0.02218]
[1778561052112,50.15,81204.92,0.0,-0.99987,0.0,0.02217]
[1778561057147,50.15,81206.07,0.0,-0.99987,0.0,0.02221]
[1778561065203,50.15,81204.64,0.0,-0.99987,0.0,0.02216]
[1778561070418,50.15,81205.25,0.0,-0.99987,0.0,0.02218]
[1778561076279,50.15,81206.33,0.0,-0.99987,0.0,0.02212]
[1778561081315,50.15,81207.47,0.0,-0.99987,0.0,0.02216]
[1778561086350,50.15,81207.42,0.0,-0.99987,0.0,0.02216]
[1778561091384,50.15,81208.81,0.0,-0.99987,0.0,0.02221]
[1778561096420,50.15,81209.09,0.0,-0.99987,0.0,0.02222]
[1778561101455,50.15,81211.69,0.0,-0.99987,0.0,0.02232]
[1778561106491,50.15,81212.68,0.0,-0.99987,0.0,0.02235]
[1778561108504,50.15,81218.98,0.0,-0.99987,0.0,0.02258]
[1778561113541,50.15,81220.83,0.0,-0.99987,0.0,0.02265]
[1778561115555,50.15,81225.3,0.0,-0.99987,0.0,0.02281]
[1778561120769,50.15,81230.42,0.0,-0.99987,0.0,0.023]
[1778561127642,50.15,81228.9,0.0,-0.99987,0.0,0.02295]
[1778561132675,50.15,81227.49,0.0,-0.99987,0.0,0.02279]
[1778561137710,50.15,81226.13,0.0,-0.99987,0.0,0.02274]
[1778561142744,50.15,81224.2,0.0,-0.99987,0.0,0.02267]
[1778561149793,50.15,81224.92,0.0,-0.99987,0.0,0.0227]
[1778561154828,50.15,81226.6,0.0,-0.99987,0.0,0.02276]
[1778561156842,50.15,81228.76,0.0,-0.99987,0.0,0.02284]
[1778561161877,50.15,81231.52,0.0,-0.99987,0.0,0.02294]
[1778561166914,50.15,81233.75,0.0,-0.99987,0.0,0.02303]
[1778561171949,50.15,81239.41,0.0,-0.99987,0.0,0.02324]
[1778561176985,50.15,81244.83,0.0,-0.99987,0.0,0.02344]
[1778561182025,50.15,81246.42,0.0,-0.99987,0.0,0.0235]
[1778561187058,50.15,81248.43,0.0,-0.99987,0.0,0.02358]
[1778561192091,50.15,81249.97,0.0,-0.99987,0.0,0.02353]
[1778561195113,50.15,81250.52,0.0,-0.99987,0.0,0.02356]
[1778561197128,50.15,81251.2,0.0,-0.99987,0.0,0.02358]
[1778561202160,50.15,81250.29,0.0,-0.99987,0.0,0.02355]
[1778561208203,50.15,81249.11,0.0,-0.99987,0.0,0.0235]
[1778561213239,50.15,81249.67,0.0,-0.99987,0.0,0.02352]
[1778561218272,50.15,81250.93,0.0,-0.99987,0.0,0.02357]
[1778561223309,50.15,81251.88,0.0,-0.99987,0.0,0.02361]
[1778561228343,50.15,81252.49,0.0,-0.99987,0.0,0.02363]
[1778561233378,50.15,81253.58,0.0,-0.99987,0.0,0.02367]
[1778561238414,50.15,81255.2,0.0,-0.99987,0.0,0.02373]
[1778561243448,50.15,81255.22,0.0,-0.99987,0.0,0.02373]
[1778561248483,50.15,81252.77,0.0,-0.99987,0.0,0.02364]
[1778561258553,50.15,81252.22,0.0,-0.99987,0.0,0.02352]
[1778561263588,50.15,81253.14,0.0,-0.99987,0.0,0.02355]
[1778561270638,50.15,81254.5,0.0,-0.99987,0.0,0.0236]
[1778561275672,50.15,81254.62,0.0,-0.99987,0.0,0.02361]
[1778561280707,50.15,81254.35,0.0,-0.99987,0.0,0.0236]
[1778561286749,50.15,81253.7,0.0,-0.99987,0.0,0.02357]
[1778561291958,50.15,81262.47,0.0,-0.99986,0.0,0.02391]
[1778561294806,50.15,81265.82,0.0,-0.99986,0.0,0.02404]
[1778561299843,50.15,81263.04,0.0,-0.99986,0.0,0.02393]
[1778561302030,50.15,81261.65,0.0,-0.99986,0.0,0.02388]
[1778561307896,50.15,81264.51,0.0,-0.99986,0.0,0.02399]
[1778561314945,50.15,81263.34,0.0,-0.99986,0.0,0.02384]
[1778561319980,50.15,81265.04,0.0,-0.99986,0.0,0.0239]
[1778561325016,50.15,81265.36,0.0,-0.99986,0.0,0.02392]
[1778561330052,50.15,81265.52,0.0,-0.99986,0.0,0.02392]
[1778561335086,50.15,81265.51,0.0,-0.99986,0.0,0.02392]
[1778561342136,50.15,81264.51,0.0,-0.99986,0.0,0.02388]
[1778561347170,50.15,81263.57,0.0,-0.99986,0.0,0.02385]
[1778561353212,50.15,81263.54,0.0,-0.99986,0.0,0.02385]
[1778561358247,50.15,81266.72,0.0,-0.99986,0.0,0.02397]
[1778561363281,50.15,81268.46,0.0,-0.99986,0.0,0.02404]
[1778561368317,50.15,81269.91,0.0,-0.99986,0.0,0.02409]
[1778561373353,50.15,81271.08,0.0,-0.99986,0.0,0.02403]
[1778561378388,50.15,81273.63,0.0,-0.99986,0.0,0.02413]
[1778561383423,50.15,81274.31,0.0,-0.99986,0.0,0.02416]
[1778561388459,50.15,81272.02,0.0,-0.99986,0.0,0.02407]
[1778561391480,50.15,81277.81,0.0,-0.99986,0.0,0.02429]
[1778561396514,50.15,81278.92,0.0,-0.99986,0.0,0.02434]
[1778561401548,50.15,81278.74,0.0,-0.99986,0.0,0.02433]
[1778561406584,50.15,81277.7,0.0,-0.99986,0.0,0.02429]
[1778561411619,50.15,81277.4,0.0,-0.99986,0.0,0.02428]
[1778561416654,50.15,81278.36,0.0,-0.99986,0.0,0.02432]
[1778561421689,50.15,81278.43,0.0,-0.99986,0.0,0.02432]
[1778561426729,50.15,81277.91,0.0,-0.99986,0.0,0.0243]
[1778561431760,50.15,81278.19,0.0,-0.99986,0.0,0.0242]
[1778561436795,50.15,81275.72,0.0,-0.99986,0.0,0.02411]
[1778561441831,50.15,81277.25,0.0,-0.99986,0.0,0.02417]
[1778561446869,50.15,81278.06,0.0,-0.99986,0.0,0.0242]
[1778561451902,50.15,81278.67,0.0,-0.99986,0.0,0.02422]
[1778561456935,50.15,81278.91,0.0,-0.99986,0.0,0.02423]
[1778561461984,50.15,81277.3,0.0,-0.99986,0.0,0.02417]
[1778561467013,50.15,81274.23,0.0,-0.99986,0.0,0.02405]
[1778561472048,50.15,81273.81,0.0,-0.99986,0.0,0.02403]
[1778561477085,50.15,81269.12,0.0,-0.99986,0.0,0.02385]
[1778561482119,50.15,81267.32,0.0,-0.99986,0.0,0.02378]
[1778561483301,50.15,81258.73,0.0,-0.99987,0.0,0.02345]
[1778561485139,50.15,81256.93,0.0,-0.99987,0.0,0.02338]
[1778561490174,50.15,81256.05,0.0,-0.99987,0.0,0.02335]
[1778561495209,50.15,81255.06,0.0,-0.99987,0.0,0.02321]
[1778561497223,50.15,81255.57,0.0,-0.99987,0.0,0.02323]
[1778561500244,50.15,81256.16,0.0,-0.99987,0.0,0.02325]
[1778561505279,50.15,81259.23,0.0,-0.99987,0.0,0.02337]
[1778561507293,50.15,81261.69,0.0,-0.99987,0.0,0.02346]
[1778561512328,50.15,81260.4,0.0,-0.99987,0.0,0.02341]
[1778561517363,50.15,81259.15,0.0,-0.99987,0.0,0.02337]
[1778561521391,50.15,81254.02,0.0,-0.99987,0.0,0.02317]
[1778561524413,50.15,81248.74,0.0,-0.99987,0.0,0.02297]
[1778561526427,50.15,81242.56,0.0,-0.99987,0.0,0.02274]
[1778561531462,50.15,81240.0,0.0,-0.99987,0.0,0.02265]
[1778561536497,50.15,81240.23,0.0,-0.99987,0.0,0.02266]
[1778561541532,50.15,81240.64,0.0,-0.99987,0.0,0.02267]
[1778561548581,50.15,81238.49,0.0,-0.99987,0.0,0.0226]
[1778561553795,50.15,81234.37,0.0,-0.99987,0.0,0.02234]
[1778561559659,50.15,81228.9,0.0,-0.99987,0.0,0.02215]
[1778561564693,50.15,81225.17,0.0,-0.99988,0.0,0.02201]
[1778561569728,50.15,81223.82,0.0,-0.99988,0.0,0.02196]
[1778561570736,50.15,81204.97,0.0,-0.99988,0.0,0.0213]
[1778561571742,50.15,81205.64,0.0,-0.99988,0.0,0.02132]
[1778561576777,50.15,81211.19,0.0,-0.99988,0.0,0.02152]
[1778561581812,50.15,81215.39,0.0,-0.99988,0.0,0.02166]
[1778561587854,50.15,81215.31,0.0,-0.99988,0.0,0.02166]
[1778561592889,50.15,81214.72,0.0,-0.99988,0.0,0.02164]
[1778561597925,50.15,81217.54,0.0,-0.99988,0.0,0.02174]
[1778561599938,50.15,81212.76,0.0,-0.99988,0.0,0.02157]
[1778561604151,50.15,81204.83,0.0,-0.99988,0.0,0.02129]
[1778561609002,50.15,81201.75,0.0,-0.99988,0.0,0.02119]
[1778561614222,50.15,81199.97,0.0,-0.99988,0.0,0.02103]
[1778561623101,50.15,81198.27,0.0,-0.99988,0.0,0.02097]
[1778561624292,50.15,81204.04,0.0,-0.99988,0.0,0.02117]
[1778561626122,50.15,81205.77,0.0,-0.99988,0.0,0.02123]
[1778561631157,50.15,81206.29,0.0,-0.99988,0.0,0.02125]
[1778561633172,50.15,81200.16,0.0,-0.99988,0.0,0.02104]
[1778561638207,50.15,81202.26,0.0,-0.99988,0.0,0.02111]
[1778561643241,50.15,81200.13,0.0,-0.99988,0.0,0.02104]
[1778561648276,50.15,81200.38,0.0,-0.99988,0.0,0.02105]
[1778561653311,50.15,81200.18,0.0,-0.99988,0.0,0.02104]
[1778561661368,50.15,81197.58,0.0,-0.99988,0.0,0.02095]
[1778561666403,50.15,81197.28,0.0,-0.99988,0.0,0.02094]
[1778561667410,50.15,81204.4,0.0,-0.99988,0.0,0.02118]
[1778561668417,50.15,81205.57,0.0,-0.99988,0.0,0.02122]
[1778561673453,50.15,81203.27,0.0,-0.99988,0.0,0.02105]
[1778561678487,50.15,81203.09,0.0,-0.99988,0.0,0.02104]
[1778561683522,50.15,81203.05,0.0,-0.99988,0.0,0.02104]
[1778561688559,50.15,81205.8,0.0,-0.99988,0.0,0.02114]
[1778561693592,50.15,81208.11,0.0,-0.99988,0.0,0.02122]
[1778561699636,50.15,81210.27,0.0,-0.99988,0.0,0.02129]
[1778561704853,50.15,81211.27,0.0,-0.99988,0.0,0.02133]
[1778561712727,50.15,81211.27,0.0,-0.99988,0.0,0.02133]
[1778561717761,50.15,81212.17,0.0,-0.99988,0.0,0.02136]
[1778561722798,50.15,81212.84,0.0,-0.99988,0.0,0.02138]
[1778561727831,50.15,81212.8,0.0,-0.99988,0.0,0.02138]
[1778561735065,50.15,81213.08,0.0,-0.99988,0.0,0.02129]
[1778561740929,50.15,81214.43,0.0,-0.99988,0.0,0.02134]
[1778561745961,50.15,81214.64,0.0,-0.99988,0.0,0.02135]
[1778561748982,50.15,81222.56,0.0,-0.99988,0.0,0.02163]
[1778561749989,50.15,81229.32,0.0,-0.99988,0.0,0.02187]
[1778561750998,50.15,81229.24,0.0,-0.99988,0.0,0.02186]
[1778561756034,50.15,81229.22,0.0,-0.99988,0.0,0.02186]
[1778561761066,50.15,81226.82,0.0,-0.99988,0.0,0.02178]
[1778561766100,50.15,81219.28,0.0,-0.99988,0.0,0.02151]
[1778561771137,50.15,81217.76,0.0,-0.99988,0.0,0.02146]
[1778561776171,50.15,81214.18,0.0,-0.99988,0.0,0.02133]
[1778561781206,50.15,81213.49,0.0,-0.99988,0.0,0.02131]
[1778561786244,50.15,81213.43,0.0,-0.99988,0.0,0.02131]
[1778561791280,50.15,81211.9,0.0,-0.99988,0.0,0.02116]
[1778561797321,50.15,81212.89,0.0,-0.99988,0.0,0.02119]
[1778561802356,50.15,81214.31,0.0,-0.99988,0.0,0.02124]
[1778561807391,50.15,81215.34,0.0,-0.99988,0.0,0.02128]
[1778561814441,50.15,81215.51,0.0,-0.99988,0.0,0.02128]
[1778561821490,50.15,81215.43,0.0,-0.99988,0.0,0.02128]
[1778561826524,50.15,81217.75,0.0,-0.99988,0.0,0.02136]
[1778561827532,50.15,81224.85,0.0,-0.99988,0.0,0.02161]
[1778561828539,50.15,81225.18,0.0,-0.99988,0.0,0.02162]
[1778561833573,50.15,81223.6,0.0,-0.99988,0.0,0.02157]
[1778561838610,50.15,81224.29,0.0,-0.99988,0.0,0.02159]
[1778561841630,50.15,81217.17,0.0,-0.99988,0.0,0.02134]
[1778561842637,50.15,81216.04,0.0,-0.99988,0.0,0.0213]
[1778561847671,50.15,81213.24,0.0,-0.99988,0.0,0.0212]
[1778561852708,50.15,81212.71,0.0,-0.99988,0.0,0.02109]
[1778561857741,50.15,81214.3,0.0,-0.99988,0.0,0.02115]
[1778561862777,50.15,81214.78,0.0,-0.99988,0.0,0.02116]
[1778561867811,50.15,81215.21,0.0,-0.99988,0.0,0.02118]
[1778561872846,50.15,81213.34,0.0,-0.99988,0.0,0.02111]
[1778561878889,50.15,81213.44,0.0,-0.99988,0.0,0.02112]
[1778561883924,50.15,81212.53,0.0,-0.99988,0.0,0.02109]
[1778561888960,50.15,81209.34,0.0,-0.99988,0.0,0.02098]
[1778561893995,50.15,81206.55,0.0,-0.99988,0.0,0.02088]
[1778561899032,50.15,81204.07,0.0,-0.99988,0.0,0.0208]
[1778561904066,50.15,81202.45,0.0,-0.99988,0.0,0.02074]
[1778561908094,50.15,81192.36,0.0,-0.99988,0.0,0.0204]
[1778561909104,50.15,81192.29,0.0,-0.99988,0.0,0.0204]
[1778561914136,50.15,81190.5,0.0,-0.99989,0.0,0.02025]
[1778561919171,50.15,81190.83,0.0,-0.99989,0.0,0.02026]
[1778561924207,50.15,81191.57,0.0,-0.99989,0.0,0.02028]
[1778561927226,50.15,81196.82,0.0,-0.99988,0.0,0.02046]
[1778561932263,50.15,81202.38,0.0,-0.99988,0.0,0.02064]
[1778561937298,50.15,81204.25,0.0,-0.99988,0.0,0.02071]
[1778561942333,50.15,81205.08,0.0,-0.99988,0.0,0.02074]
[1778561949381,50.15,81205.25,0.0,-0.99988,0.0,0.02074]
[1778561952406,50.15,81198.72,0.0,-0.99988,0.0,0.02052]
[1778561956701,50.15,81192.91,0.0,-0.99989,0.0,0.02033]
[1778561962476,50.15,81191.18,0.0,-0.99989,0.0,0.02027]
[1778561971539,50.15,81188.7,0.0,-0.99989,0.0,0.02009]
[1778561976841,50.15,81183.94,0.0,-0.99989,0.0,0.01994]
[1778561982619,50.15,81179.99,0.0,-0.99989,0.0,0.01981]
[1778561984632,50.15,81187.91,0.0,-0.99989,0.0,0.02007]
[1778561985641,50.15,81189.58,0.0,-0.99989,0.0,0.02012]
[1778561990674,50.15,81189.94,0.0,-0.99989,0.0,0.02014]
[1778561995710,50.15,81193.73,0.0,-0.99989,0.0,0.02026]
[1778562000745,50.15,81195.12,0.0,-0.99989,0.0,0.02031]
[1778562006787,50.15,81198.8,0.0,-0.99988,0.0,0.02043]
[1778562011823,50.15,81200.24,0.0,-0.99988,0.0,0.02048]
[1778562016858,50.15,81200.72,0.0,-0.99988,0.0,0.0205]
[1778562021893,50.15,81202.33,0.0,-0.99988,0.0,0.02055]
[1778562026928,50.15,81202.47,0.0,-0.99988,0.0,0.02055]
[1778562031964,50.15,81202.72,0.0,-0.99988,0.0,0.02047]
[1778562036999,50.15,81202.86,0.0,-0.99988,0.0,0.02047]
[1778562042036,50.15,81203.05,0.0,-0.99988,0.0,0.02048]
[1778562046063,50.15,81195.77,0.0,-0.99989,0.0,0.02024]
[1778562047335,50.15,81193.83,0.0,-0.99989,0.0,0.02017]
[1778562053115,50.15,81192.28,0.0,-0.99989,0.0,0.02012]
[1778562057404,50.15,81200.37,0.0,-0.99988,0.0,0.02039]
[1778562059159,50.15,81201.15,0.0,-0.99988,0.0,0.02042]
[1778562064194,50.15,81200.66,0.0,-0.99988,0.0,0.0204]
[1778562069230,50.15,81205.18,0.0,-0.99988,0.0,0.02055]
[1778562074266,50.15,81206.23,0.0,-0.99988,0.0,0.02059]
[1778562081313,50.15,81208.95,0.0,-0.99988,0.0,0.02068]
[1778562084334,50.15,81216.59,0.0,-0.99988,0.0,0.02094]
[1778562090376,50.15,81220.1,0.0,-0.99988,0.0,0.02106]
[1778562094405,50.15,81226.49,0.0,-0.99988,0.0,0.02119]
[1778562098431,50.15,81222.68,0.0,-0.99988,0.0,0.02106]
[1778562103468,50.15,81220.76,0.0,-0.99988,0.0,0.02099]
[1778562108504,50.15,81224.02,0.0,-0.99988,0.0,0.0211]
[1778562113544,50.15,81226.42,0.0,-0.99988,0.0,0.02118]
[1778562118579,50.15,81224.68,0.0,-0.99988,0.0,0.02112]
[1778562122607,50.15,81220.7,0.0,-0.99988,0.0,0.02099]
[1778562127895,50.15,81219.17,0.0,-0.99988,0.0,0.02093]
[1778562133689,50.15,81218.95,0.0,-0.99988,0.0,0.02093]
[1778562138723,50.15,81214.81,0.0,-0.99988,0.0,0.02079]
[1778562144765,50.15,81212.06,0.0,-0.99988,0.0,0.02069]
[1778562149801,50.15,81215.43,0.0,-0.99988,0.0,0.02081]
[1778562154835,50.15,81215.08,0.0,-0.99988,0.0,0.0207]
[1778562159869,50.15,81216.71,0.0,-0.99988,0.0,0.02076]
[1778562164905,50.15,81214.48,0.0,-0.99988,0.0,0.02068]
[1778562169940,50.15,81213.83,0.0,-0.99988,0.0,0.02066]
[1778562174975,50.15,81213.43,0.0,-0.99988,0.0,0.02065]
[1778562180023,50.15,81212.85,0.0,-0.99988,0.0,0.02063]
[1778562183035,50.15,81205.11,0.0,-0.99988,0.0,0.02036]
[1778562184042,50.15,81200.68,0.0,-0.99989,0.0,0.02022]
[1778562186057,50.15,81196.38,0.0,-0.99989,0.0,0.02007]
[1778562191091,50.15,81197.48,0.0,-0.99989,0.0,0.02011]
[1778562196126,50.15,81198.32,0.0,-0.99989,0.0,0.02014]
[1778562201161,50.15,81201.04,0.0,-0.99989,0.0,0.02023]
[1778562206197,50.15,81208.22,0.0,-0.99988,0.0,0.02047]
[1778562211232,50.15,81210.96,0.0,-0.99988,0.0,0.02047]
[1778562216267,50.15,81211.56,0.0,-0.99988,0.0,0.02049]
[1778562221301,50.15,81212.86,0.0,-0.99988,0.0,0.02053]
[1778562226337,50.15,81212.88,0.0,-0.99988,0.0,0.02053]
[1778562231373,50.15,81213.27,0.0,-0.99988,0.0,0.02055]
[1778562237414,50.15,81213.26,0.0,-0.99988,0.0,0.02055]
[1778562242449,50.15,81210.77,0.0,-0.99988,0.0,0.02046]
[1778562247484,50.15,81209.64,0.0,-0.99988,0.0,0.02042]
[1778562252521,50.15,81205.3,0.0,-0.99989,0.0,0.02028]
[1778562257554,50.15,81206.54,0.0,-0.99989,0.0,0.02032]
[1778562262589,50.15,81207.8,0.0,-0.99988,0.0,0.02036]
[1778562267625,50.15,81208.65,0.0,-0.99988,0.0,0.02039]
[1778562272660,50.15,81207.52,0.0,-0.99989,0.0,0.02026]
[1778562277695,50.15,81208.49,0.0,-0.99989,0.0,0.02029]
[1778562278965,50.15,81213.59,0.0,-0.99988,0.0,0.02046]
[1778562280716,50.15,81218.17,0.0,-0.99988,0.0,0.02062]
[1778562285751,50.15,81218.17,0.0,-0.99988,0.0,0.02062]
[1778562290786,50.15,81220.64,0.0,-0.99988,0.0,0.0207]
[1778562295826,50.15,81219.4,0.0,-0.99988,0.0,0.02066]
[1778562299107,50.15,81226.72,0.0,-0.99988,0.0,0.02091]
[1778562300861,50.15,81226.84,0.0,-0.99988,0.0,0.02091]
[1778562301866,50.15,81235.23,0.0,-0.99988,0.0,0.0212]
[1778562302874,50.15,81246.25,0.0,-0.99988,0.0,0.02159]
[1778562304894,50.15,81246.68,0.0,-0.99988,0.0,0.02161]
[1778562309923,50.15,81245.94,0.0,-0.99988,0.0,0.02158]
[1778562312946,50.15,81243.23,0.0,-0.99988,0.0,0.02148]
[1778562317980,50.15,81247.45,0.0,-0.99988,0.0,0.02163]
[1778562323016,50.15,81249.46,0.0,-0.99988,0.0,0.0217]
[1778562327043,50.15,81255.37,0.0,-0.99988,0.0,0.02191]
[1778562332079,50.15,81257.39,0.0,-0.99988,0.0,0.02189]
[1778562337114,50.15,81257.34,0.0,-0.99988,0.0,0.02189]
[1778562343155,50.15,81256.77,0.0,-0.99988,0.0,0.02187]
[1778562348190,50.15,81256.14,0.0,-0.99988,0.0,0.02184]
[1778562353226,50.15,81253.93,0.0,-0.99988,0.0,0.02176]
[1778562358260,50.15,81255.69,0.0,-0.99988,0.0,0.02183]
[1778562363295,50.15,81258.08,0.0,-0.99988,0.0,0.02191]
[1778562368330,50.15,81258.48,0.0,-0.99988,0.0,0.02193]
[1778562373367,50.15,81257.58,0.0,-0.99988,0.0,0.02189]
[1778562378400,50.15,81254.76,0.0,-0.99988,0.0,0.02179]
[1778562383435,50.15,81252.6,0.0,-0.99988,0.0,0.02172]
[1778562388470,50.15,81253.14,0.0,-0.99988,0.0,0.02174]
[1778562393505,50.15,81252.51,0.0,-0.99988,0.0,0.02162]
[1778562398540,50.15,81247.29,0.0,-0.99988,0.0,0.02143]
[1778562402569,50.15,81243.38,0.0,-0.99988,0.0,0.0213]
[1778562407603,50.15,81251.87,0.0,-0.99988,0.0,0.02159]
[1778562408610,50.15,81253.54,0.0,-0.99988,0.0,0.02165]
[1778562413648,50.15,81254.14,0.0,-0.99988,0.0,0.02167]
[1778562417673,50.15,81248.15,0.0,-0.99988,0.0,0.02146]
[1778562423718,50.15,81248.1,0.0,-0.99988,0.0,0.02146]
[1778562424724,50.15,81253.22,0.0,-0.99988,0.0,0.02164]
[1778562425731,50.15,81252.94,0.0,-0.99988,0.0,0.02163]
[1778562430766,50.15,81251.71,0.0,-0.99988,0.0,0.02159]
[1778562435801,50.15,81252.86,0.0,-0.99988,0.0,0.02163]
[1778562440836,50.15,81251.88,0.0,-0.99988,0.0,0.02159]
[1778562445871,50.15,81254.82,0.0,-0.99988,0.0,0.0217]
[1778562450906,50.15,81255.21,0.0,-0.99988,0.0,0.02171]
[1778562455942,50.15,81253.12,0.0,-0.99988,0.0,0.02154]
[1778562460979,50.15,81251.75,0.0,-0.99988,0.0,0.02149]
[1778562466013,50.15,81252.33,0.0,-0.99988,0.0,0.02151]
[1778562471055,50.15,81254.46,0.0,-0.99988,0.0,0.02159]
[1778562477091,50.15,81254.72,0.0,-0.99988,0.0,0.0216]
[1778562482137,50.15,81253.85,0.0,-0.99988,0.0,0.02157]
[1778562487160,50.15,81249.37,0.0,-0.99988,0.0,0.02141]
[1778562490442,50.15,81244.23,0.0,-0.99988,0.0,0.02123]
[1778562497230,50.15,81243.67,0.0,-0.99988,0.0,0.02121]
[1778562502266,50.15,81241.05,0.0,-0.99988,0.0,0.02112]
[1778562507300,50.15,81236.46,0.0,-0.99988,0.0,0.02096]
[1778562509314,50.15,81227.09,0.0,-0.99988,0.0,0.02064]
[1778562515356,50.15,81223.87,0.0,-0.99988,0.0,0.02044]
[1778562520391,50.15,81218.86,0.0,-0.99989,0.0,0.02027]
[1778562526432,50.15,81221.94,0.0,-0.99988,0.0,0.02037]
[1778562533482,50.15,81222.39,0.0,-0.99988,0.0,0.02039]
[1778562539524,50.15,81222.59,0.0,-0.99988,0.0,0.0204]
[1778562545566,50.15,81221.43,0.0,-0.99988,0.0,0.02036]
[1778562550866,50.15,81219.18,0.0,-0.99989,0.0,0.02028]
[1778562560938,50.15,81216.51,0.0,-0.99989,0.0,0.02019]
[1778562566713,50.15,81214.29,0.0,-0.99989,0.0,0.02012]
[1778562571749,50.15,81210.94,0.0,-0.99989,0.0,0.01992]
[1778562576785,50.15,81211.57,0.0,-0.99989,0.0,0.01994]
[1778562581079,50.15,81195.07,0.0,-0.99989,0.0,0.0194]
[1778562582828,50.15,81192.54,0.0,-0.99989,0.0,0.01932]
[1778562587863,50.15,81192.48,0.0,-0.99989,0.0,0.01932]
[1778562592899,50.15,81191.48,0.0,-0.99989,0.0,0.01929]
[1778562599950,50.15,81192.73,0.0,-0.99989,0.0,0.01933]
[1778562609014,50.15,81191.98,0.0,-0.99989,0.0,0.0193]
[1778562615056,50.15,81192.17,0.0,-0.99989,0.0,0.01931]
[1778562620091,50.15,81190.11,0.0,-0.99989,0.0,0.01924]
[1778562626132,50.15,81192.98,0.0,-0.99989,0.0,0.01933]
[1778562631429,50.15,81193.01,0.0,-0.99989,0.0,0.01925]
[1778562638218,50.15,81193.19,0.0,-0.99989,0.0,0.01925]
[1778562643252,50.15,81192.92,0.0,-0.99989,0.0,0.01924]
[1778562651569,50.15,81193.23,0.0,-0.99989,0.0,0.01925]
[1778562657351,50.15,81192.6,0.0,-0.99989,0.0,0.01923]
[1778562663392,50.15,81192.08,0.0,-0.99989,0.0,0.01922]
[1778562669437,50.15,81192.59,0.0,-0.99989,0.0,0.01923]
[1778562678498,50.15,81192.97,0.0,-0.99989,0.0,0.01925]
[1778562684540,50.15,81191.55,0.0,-0.99989,0.0,0.0192]
[1778562689575,50.15,81189.38,0.0,-0.99989,0.0,0.01913]
[1778562694609,50.15,81186.92,0.0,-0.99989,0.0,0.01897]
[1778562701946,50.15,81180.94,0.0,-0.99989,0.0,0.01878]
[1778562710722,50.15,81176.95,0.0,-0.99989,0.0,0.01866]
[1778562715757,50.15,81174.25,0.0,-0.9999,0.0,0.01857]
[1778562720792,50.15,81171.59,0.0,-0.9999,0.0,0.01849]
[1778562725828,50.15,81173.93,0.0,-0.9999,0.0,0.01856]
[1778562732157,50.15,81177.29,0.0,-0.99989,0.0,0.01867]
[1778562737912,50.15,81181.66,0.0,-0.99989,0.0,0.0188]
[1778562744961,50.15,81183.98,0.0,-0.99989,0.0,0.01887]
[1778562749996,50.15,81183.71,0.0,-0.99989,0.0,0.01887]
[1778562755033,50.15,81184.41,0.0,-0.99989,0.0,0.0188]
[1778562760070,50.15,81184.07,0.0,-0.99989,0.0,0.01879]
[1778562765103,50.15,81185.78,0.0,-0.99989,0.0,0.01884]
[1778562770138,50.15,81183.24,0.0,-0.99989,0.0,0.01876]
[1778562775173,50.15,81182.9,0.0,-0.99989,0.0,0.01875]
[1778562782509,50.15,81181.94,0.0,-0.99989,0.0,0.01872]
[1778562788264,50.15,81179.5,0.0,-0.99989,0.0,0.01865]
[1778562793298,50.15,81180.1,0.0,-0.99989,0.0,0.01867]
[1778562800348,50.15,81182.2,0.0,-0.99989,0.0,0.01873]
[1778562806390,50.15,81183.14,0.0,-0.99989,0.0,0.01876]
[1778562811426,50.15,81184.67,0.0,-0.99989,0.0,0.01872]
[1778562818474,50.15,81187.79,0.0,-0.99989,0.0,0.01882]
[1778562823510,50.15,81189.72,0.0,-0.99989,0.0,0.01888]
[1778562829552,50.15,81190.22,0.0,-0.99989,0.0,0.0189]
[1778562835593,50.15,81189.85,0.0,-0.99989,0.0,0.01888]
[1778562840628,50.15,81183.62,0.0,-0.99989,0.0,0.01869]
[1778562845663,50.15,81180.24,0.0,-0.9999,0.0,0.01859]
[1778562850731,50.15,81177.24,0.0,-0.9999,0.0,0.01849]
[1778562855767,50.15,81174.01,0.0,-0.9999,0.0,0.01839]
[1778562861810,50.15,81172.07,0.0,-0.9999,0.0,0.01834]
[1778562873142,50.15,81176.41,0.0,-0.9999,0.0,0.01838]
[1778562881950,50.15,81173.09,0.0,-0.9999,0.0,0.01828]
[1778562886985,50.15,81177.22,0.0,-0.9999,0.0,0.01841]
[1778562887992,50.15,81186.67,0.0,-0.99989,0.0,0.0187]
[1778562888998,50.15,81186.67,0.0,-0.99989,0.0,0.0187]
[1778562894033,50.15,81189.94,0.0,-0.99989,0.0,0.0188]
[1778562898061,50.15,81195.72,0.0,-0.99989,0.0,0.01898]
[1778562903353,50.15,81199.41,0.0,-0.99989,0.0,0.0191]
[1778562909138,50.15,81203.61,0.0,-0.99989,0.0,0.01923]
[1778562917195,50.15,81203.93,0.0,-0.99989,0.0,0.01924]
[1778562922230,50.15,81205.97,0.0,-0.99989,0.0,0.01931]
[1778562927265,50.15,81206.72,0.0,-0.99989,0.0,0.01933]
[1778562933565,50.15,81206.77,0.0,-0.99989,0.0,0.01924]
[1778562939350,50.15,81208.95,0.0,-0.99989,0.0,0.01931]
[1778562941364,50.15,81215.04,0.0,-0.99989,0.0,0.01951]
[1778562943637,50.15,81218.45,0.0,-0.99989,0.0,0.01962]
[1778562949423,50.15,81218.93,0.0,-0.99989,0.0,0.01963]
[1778562954457,50.15,81219.9,0.0,-0.99989,0.0,0.01967]
[1778562959493,50.15,81219.7,0.0,-0.99989,0.0,0.01966]
[1778562964530,50.15,81217.49,0.0,-0.99989,0.0,0.01959]
[1778562969564,50.15,81218.78,0.0,-0.99989,0.0,0.01963]
[1778562974600,50.15,81219.25,0.0,-0.99989,0.0,0.01964]
[1778562979635,50.15,81217.5,0.0,-0.99989,0.0,0.01959]
[1778562985677,50.15,81218.09,0.0,-0.99989,0.0,0.01961]
[1778562990713,50.15,81215.29,0.0,-0.99989,0.0,0.01952]
[1778562995748,50.15,81216.21,0.0,-0.99989,0.0,0.01946]
[1778563002795,50.15,81217.81,0.0,-0.99989,0.0,0.01951]
[1778563009846,50.15,81216.51,0.0,-0.99989,0.0,0.01947]
[1778563014880,50.15,81215.45,0.0,-0.99989,0.0,0.01943]
[1778563019915,50.15,81214.7,0.0,-0.99989,0.0,0.01941]
[1778563026963,50.15,81213.33,0.0,-0.99989,0.0,0.01936]
[1778563035020,50.15,81213.42,0.0,-0.99989,0.0,0.01937]
[1778563040055,50.15,81212.21,0.0,-0.99989,0.0,0.01933]
[1778563045090,50.15,81212.0,0.0,-0.99989,0.0,0.01932]
[1778563053146,50.15,81213.94,0.0,-0.99989,0.0,0.01929]
[1778563058181,50.15,81217.09,0.0,-0.99989,0.0,0.0194]
[1778563063219,50.15,81217.51,0.0,-0.99989,0.0,0.01941]
[1778563068255,50.15,81217.89,0.0,-0.99989,0.0,0.01942]
[1778563073289,50.15,81218.23,0.0,-0.99989,0.0,0.01943]
[1778563081345,50.15,81218.23,0.0,-0.99989,0.0,0.01943]
[1778563087387,50.15,81215.93,0.0,-0.99989,0.0,0.01936]
[1778563092422,50.15,81218.78,0.0,-0.99989,0.0,0.01945]
[1778563099471,50.15,81223.43,0.0,-0.99989,0.0,0.0196]
[1778563104761,50.15,81222.78,0.0,-0.99989,0.0,0.01958]
[1778563110548,50.15,81222.14,0.0,-0.99989,0.0,0.01956]
[1778563115582,50.15,81221.76,0.0,-0.99989,0.0,0.01946]
[1778563121625,50.15,81221.22,0.0,-0.99989,0.0,0.01944]
[1778563126667,50.15,81224.42,0.0,-0.99989,0.0,0.01954]
[1778563127668,50.15,81232.7,0.0,-0.99989,0.0,0.01981]
[1778563133710,50.15,81232.15,0.0,-0.99989,0.0,0.01979]
[1778563138745,50.15,81232.61,0.0,-0.99989,0.0,0.01981]
[1778563143780,50.15,81229.54,0.0,-0.99989,0.0,0.01971]
[1778563148816,50.15,81227.39,0.0,-0.99989,0.0,0.01964]
[1778563155112,50.15,81226.05,0.0,-0.99989,0.0,0.01959]
[1778563160901,50.15,81225.15,0.0,-0.99989,0.0,0.01957]
[1778563165941,50.15,81224.4,0.0,-0.99989,0.0,0.01954]
[1778563170973,50.15,81223.39,0.0,-0.99989,0.0,0.01951]
[1778563172986,50.15,81232.33,0.0,-0.99989,0.0,0.01971]
[1778563178024,50.15,81230.2,0.0,-0.99989,0.0,0.01964]
[1778563183058,50.15,81228.93,0.0,-0.99989,0.0,0.0196]
[1778563189100,50.15,81227.92,0.0,-0.99989,0.0,0.01956]
[1778563193128,50.15,81196.49,0.0,-0.99989,0.0,0.01857]
[1778563194134,50.15,81188.34,0.0,-0.9999,0.0,0.01832]
[1778563199170,50.15,81192.78,0.0,-0.9999,0.0,0.01846]
[1778563203198,50.15,81202.26,0.0,-0.99989,0.0,0.01875]
[1778563204208,50.15,81211.55,0.0,-0.99989,0.0,0.01904]
[1778563205465,50.15,81216.91,0.0,-0.99989,0.0,0.01921]
[1778563210249,50.15,81211.69,0.0,-0.99989,0.0,0.01905]
[1778563215535,50.15,81212.86,0.0,-0.99989,0.0,0.01908]
[1778563221324,50.15,81216.36,0.0,-0.99989,0.0,0.01919]
[1778563226360,50.15,81216.83,0.0,-0.99989,0.0,0.01921]
[1778563228386,50.15,81227.71,0.0,-0.99989,0.0,0.01956]
[1778563229394,50.15,81228.1,0.0,-0.99989,0.0,0.01957]
[1778563233420,50.15,81222.06,0.0,-0.99989,0.0,0.01929]
[1778563235675,50.15,81227.14,0.0,-0.99989,0.0,0.01945]
[1778563241475,50.15,81225.2,0.0,-0.99989,0.0,0.01939]
[1778563246511,50.15,81222.71,0.0,-0.99989,0.0,0.01931]
[1778563254567,50.15,81222.12,0.0,-0.99989,0.0,0.01929]
[1778563259602,50.15,81221.43,0.0,-0.99989,0.0,0.01927]
[1778563261616,50.15,81210.46,0.0,-0.99989,0.0,0.01892]
[1778563262622,50.15,81206.1,0.0,-0.99989,0.0,0.01878]
[1778563269673,50.15,81207.37,0.0,-0.99989,0.0,0.01882]
[1778563274707,50.15,81209.64,0.0,-0.99989,0.0,0.01889]
[1778563279742,50.15,81211.94,0.0,-0.99989,0.0,0.01897]
[1778563284777,50.15,81212.92,0.0,-0.99989,0.0,0.019]
[1778563292832,50.15,81215.46,0.0,-0.99989,0.0,0.01899]
[1778563297868,50.15,81215.81,0.0,-0.99989,0.0,0.019]
[1778563302903,50.15,81219.21,0.0,-0.99989,0.0,0.01911]
[1778563304919,50.15,81224.48,0.0,-0.99989,0.0,0.01928]
[1778563306171,50.15,81226.48,0.0,-0.99989,0.0,0.01934]
[1778563311966,50.15,81226.32,0.0,-0.99989,0.0,0.01933]
[1778563317001,50.15,81225.66,0.0,-0.99989,0.0,0.01931]
[1778563322038,50.15,81226.94,0.0,-0.99989,0.0,0.01935]
[1778563327072,50.15,81228.2,0.0,-0.99989,0.0,0.01939]
[1778563332107,50.15,81227.6,0.0,-0.99989,0.0,0.01937]
[1778563337142,50.15,81226.77,0.0,-0.99989,0.0,0.01935]
[1778563342177,50.15,81227.41,0.0,-0.99989,0.0,0.01937]
[1778563347213,50.15,81225.45,0.0,-0.99989,0.0,0.01931]
[1778563352247,50.15,81223.4,0.0,-0.99989,0.0,0.01915]
[1778563357282,50.15,81223.65,0.0,-0.99989,0.0,0.01916]
[1778563362317,50.15,81224.06,0.0,-0.99989,0.0,0.01917]
[1778563367353,50.15,81225.23,0.0,-0.99989,0.0,0.01921]
[1778563373395,50.15,81224.45,0.0,-0.99989,0.0,0.01919]
[1778563380444,50.15,81224.0,0.0,-0.99989,0.0,0.01917]
[1778563385479,50.15,81223.1,0.0,-0.99989,0.0,0.01914]
[1778563390514,50.15,81223.46,0.0,-0.99989,0.0,0.01915]
[1778563395550,50.15,81223.65,0.0,-0.99989,0.0,0.01916]
[1778563400584,50.15,81226.8,0.0,-0.99989,0.0,0.01926]
[1778563406871,50.15,81228.71,0.0,-0.99989,0.0,0.01932]
[1778563412680,50.15,81227.24,0.0,-0.99989,0.0,0.01919]
[1778563417704,50.15,81225.6,0.0,-0.99989,0.0,0.01913]
[1778563422738,50.15,81223.57,0.0,-0.99989,0.0,0.01907]
[1778563429788,50.15,81222.85,0.0,-0.99989,0.0,0.01905]
[1778563434822,50.15,81223.78,0.0,-0.99989,0.0,0.01908]
[1778563440864,50.15,81227.11,0.0,-0.99989,0.0,0.01918]
[1778563445899,50.15,81230.36,0.0,-0.99989,0.0,0.01928]
[1778563450934,50.15,81231.31,0.0,-0.99989,0.0,0.01932]
[1778563455969,50.15,81232.88,0.0,-0.99989,0.0,0.01937]
[1778563462014,50.15,81235.09,0.0,-0.99989,0.0,0.01944]
[1778563466043,50.15,81231.05,0.0,-0.99989,0.0,0.01931]
[1778563471079,50.15,81232.85,0.0,-0.99989,0.0,0.01928]
[1778563476113,50.15,81235.09,0.0,-0.99989,0.0,0.01935]
[1778563481148,50.15,81234.99,0.0,-0.99989,0.0,0.01934]
[1778563487440,50.15,81234.98,0.0,-0.99989,0.0,0.01934]
[1778563494239,50.15,81239.04,0.0,-0.99989,0.0,0.01947]
[1778563499280,50.15,81240.6,0.0,-0.99989,0.0,0.01952]
[1778563504309,50.15,81242.01,0.0,-0.99989,0.0,0.01957]
[1778563509345,50.15,81243.42,0.0,-0.99989,0.0,0.01962]
[1778563516395,50.15,81245.5,0.0,-0.99989,0.0,0.01968]
[1778563522437,50.15,81247.66,0.0,-0.99989,0.0,0.01975]
[1778563527720,50.15,81246.69,0.0,-0.99989,0.0,0.01972]
[1778563533515,50.15,81248.06,0.0,-0.99989,0.0,0.01968]
[1778563539557,50.15,81249.02,0.0,-0.99989,0.0,0.01971]
[1778563544594,50.15,81249.74,0.0,-0.99989,0.0,0.01973]
[1778563548623,50.15,81244.3,0.0,-0.99989,0.0,0.01955]
[1778563554664,50.15,81239.88,0.0,-0.99989,0.0,0.01941]
[1778563559699,50.15,81235.9,0.0,-0.99989,0.0,0.01928]
[1778563564736,50.15,81241.19,0.0,-0.99989,0.0,0.01945]
[1778563565742,50.15,81248.27,0.0,-0.99989,0.0,0.01968]
[1778563572792,50.15,81249.88,0.0,-0.99989,0.0,0.01974]
[1778563578073,50.15,81253.71,0.0,-0.99989,0.0,0.01986]
[1778563584876,50.15,81254.25,0.0,-0.99989,0.0,0.01988]
[1778563585885,50.15,81260.23,0.0,-0.99989,0.0,0.02008]
[1778563588142,50.15,81265.91,0.0,-0.99988,0.0,0.02027]
[1778563588908,50.15,81265.91,0.0,-0.99988,0.0,0.02027]
[1778563593943,50.15,81268.2,0.0,-0.99988,0.0,0.02025]
[1778563598983,50.15,81265.47,0.0,-0.99989,0.0,0.02016]
[1778563603007,50.15,81258.97,0.0,-0.99989,0.0,0.01994]
[1778563608290,50.15,81255.01,0.0,-0.99989,0.0,0.01981]
[1778563615092,50.15,81249.15,0.0,-0.99989,0.0,0.01962]
[1778563621137,50.15,81245.27,0.0,-0.99989,0.0,0.0195]
[1778563626175,50.15,81245.86,0.0,-0.99989,0.0,0.01951]
[1778563634232,50.15,81248.9,0.0,-0.99989,0.0,0.01961]
[1778563639266,50.15,81249.74,0.0,-0.99989,0.0,0.01964]
[1778563645309,50.15,81251.48,0.0,-0.99989,0.0,0.0197]
[1778563656385,50.15,81252.54,0.0,-0.99989,0.0,0.01964]
[1778563662428,50.15,81253.36,0.0,-0.99989,0.0,0.01967]
[1778563667462,50.15,81253.79,0.0,-0.99989,0.0,0.01968]
[1778563672497,50.15,81254.3,0.0,-0.99989,0.0,0.0197]
[1778563677532,50.15,81253.54,0.0,-0.99989,0.0,0.01967]
[1778563682567,50.15,81253.6,0.0,-0.99989,0.0,0.01968]
[1778563687602,50.15,81261.99,0.0,-0.99989,0.0,0.01995]
[1778563692637,50.15,81261.01,0.0,-0.99989,0.0,0.01992]
[1778563697672,50.15,81258.33,0.0,-0.99989,0.0,0.01983]
[1778563702706,50.15,81259.11,0.0,-0.99989,0.0,0.01986]
[1778563708749,50.15,81257.39,0.0,-0.99989,0.0,0.0198]
[1778563716805,50.15,81256.59,0.0,-0.99989,0.0,0.01968]
[1778563724860,50.15,81255.39,0.0,-0.99989,0.0,0.01964]
[1778563729896,50.15,81255.33,0.0,-0.99989,0.0,0.01964]
[1778563734931,50.15,81252.64,0.0,-0.99989,0.0,0.01955]
[1778563740974,50.15,81253.88,0.0,-0.99989,0.0,0.01959]
[1778563747017,50.15,81253.51,0.0,-0.99989,0.0,0.01958]
[1778563753059,50.15,81253.28,0.0,-0.99989,0.0,0.01957]
[1778563758095,50.15,81252.9,0.0,-0.99989,0.0,0.01956]
[1778563763129,50.15,81252.91,0.0,-0.99989,0.0,0.01956]
[1778563768165,50.15,81252.83,0.0,-0.99989,0.0,0.01956]
[1778563773200,50.15,81253.38,0.0,-0.99989,0.0,0.01949]
[1778563779499,50.15,81253.03,0.0,-0.99989,0.0,0.01948]
[1778563785287,50.15,81252.08,0.0,-0.99989,0.0,0.01944]
[1778563790320,50.15,81252.32,0.0,-0.99989,0.0,0.01945]
[1778563797369,50.15,81252.77,0.0,-0.99989,0.0,0.01947]
[1778563803411,50.15,81253.39,0.0,-0.99989,0.0,0.01949]
[1778563808447,50.15,81253.45,0.0,-0.99989,0.0,0.01949]
[1778563813484,50.15,81257.79,0.0,-0.99989,0.0,0.01963]
[1778563816504,50.15,81267.46,0.0,-0.99989,0.0,0.01995]
[1778563817510,50.15,81271.63,0.0,-0.99989,0.0,0.02009]
[1778563822545,50.15,81274.79,0.0,-0.99988,0.0,0.02019]
[1778563826574,50.15,81280.88,0.0,-0.99988,0.0,0.0204]
[1778563831608,50.15,81282.98,0.0,-0.99988,0.0,0.02037]
[1778563837650,50.15,81280.9,0.0,-0.99988,0.0,0.0203]
[1778563843696,50.15,81280.01,0.0,-0.99988,0.0,0.02027]
[1778563844700,50.15,81274.92,0.0,-0.99989,0.0,0.0201]
[1778563849734,50.15,81269.7,0.0,-0.99989,0.0,0.01993]
[1778563854769,50.15,81273.98,0.0,-0.99989,0.0,0.02007]
[1778563860811,50.15,81277.84,0.0,-0.99988,0.0,0.0202]
[1778563865845,50.15,81280.29,0.0,-0.99988,0.0,0.02028]
[1778563873902,50.15,81280.26,0.0,-0.99988,0.0,0.02028]
[1778563879944,50.15,81280.04,0.0,-0.99988,0.0,0.02027]
[1778563884979,50.15,81278.96,0.0,-0.99988,0.0,0.02024]
[1778563890275,50.15,81278.36,0.0,-0.99988,0.0,0.02022]
[1778563897066,50.15,81278.89,0.0,-0.99989,0.0,0.02014]
[1778563902098,50.15,81278.43,0.0,-0.99989,0.0,0.02013]
[1778563907133,50.15,81277.8,0.0,-0.99989,0.0,0.02011]
[1778563914182,50.15,81277.85,0.0,-0.99989,0.0,0.02011]
[1778563919218,50.15,81277.8,0.0,-0.99989,0.0,0.02011]
[1778563924253,50.15,81277.56,0.0,-0.99989,0.0,0.0201]
[1778563929288,50.15,81277.61,0.0,-0.99989,0.0,0.0201]
[1778563934323,50.15,81277.4,0.0,-0.99989,0.0,0.02009]
[1778563939358,50.15,81268.87,0.0,-0.99989,0.0,0.01981]
[1778563944393,50.15,81268.89,0.0,-0.99989,0.0,0.01981]
[1778563949428,50.15,81268.78,0.0,-0.99989,0.0,0.01981]
[1778563954467,50.15,81268.97,0.0,-0.99989,0.0,0.01972]
[1778563959502,50.15,81268.51,0.0,-0.99989,0.0,0.01971]
[1778563964542,50.15,81269.57,0.0,-0.99989,0.0,0.01974]
[1778563969574,50.15,81269.72,0.0,-0.99989,0.0,0.01975]
[1778563976668,50.15,81267.33,0.0,-0.99989,0.0,0.01967]
[1778563981706,50.15,81270.94,0.0,-0.99989,0.0,0.01979]
[1778563984720,50.15,81261.84,0.0,-0.99989,0.0,0.01949]
[1778563985726,50.15,81253.68,0.0,-0.99989,0.0,0.01923]
[1778563986734,50.15,81252.6,0.0,-0.99989,0.0,0.01919]
[1778563991769,50.15,81249.2,0.0,-0.99989,0.0,0.01908]
[1778563996803,50.15,81243.59,0.0,-0.99989,0.0,0.01891]
[1778564001838,50.15,81238.96,0.0,-0.99989,0.0,0.01876]
[1778564008888,50.15,81236.14,0.0,-0.99989,0.0,0.01867]
[1778564013922,50.15,81234.11,0.0,-0.99989,0.0,0.01852]
[1778564018957,50.15,81233.8,0.0,-0.99989,0.0,0.01851]
[1778564021979,50.15,81240.49,0.0,-0.99989,0.0,0.01872]
[1778564027013,50.15,81238.56,0.0,-0.99989,0.0,0.01866]
[1778564035069,50.15,81235.83,0.0,-0.99989,0.0,0.01858]
[1778564041333,50.15,81233.75,0.0,-0.99989,0.0,0.01851]
[1778564044134,50.15,81228.13,0.0,-0.9999,0.0,0.01834]
[1778564050176,50.15,81224.25,0.0,-0.9999,0.0,0.01822]
[1778564055209,50.15,81220.16,0.0,-0.9999,0.0,0.0181]
[1778564060245,50.15,81219.7,0.0,-0.9999,0.0,0.01808]
[1778564061473,50.15,81213.04,0.0,-0.9999,0.0,0.01788]
[1778564062258,50.15,81213.04,0.0,-0.9999,0.0,0.01788]
[1778564067293,50.15,81212.29,0.0,-0.9999,0.0,0.01786]
[1778564070315,50.15,81199.71,0.0,-0.9999,0.0,0.01749]
[1778564071543,50.15,81192.65,0.0,-0.9999,0.0,0.0172]
[1778564073336,50.15,81187.1,0.0,-0.9999,0.0,0.01704]
[1778564078370,50.15,81184.46,0.0,-0.9999,0.0,0.01697]
[1778564083404,50.15,81184.03,0.0,-0.9999,0.0,0.01695]
[1778564088440,50.15,81160.0,0.0,-0.99991,0.0,0.01628]
[1778564093475,50.15,81156.45,0.0,-0.99991,0.0,0.01618]
[1778564095489,50.15,81161.6,0.0,-0.99991,0.0,0.01633]
[1778564100524,50.15,81162.38,0.0,-0.99991,0.0,0.01635]
[1778564101759,50.15,81169.04,0.0,-0.99991,0.0,0.01653]
[1778564102538,50.15,81169.04,0.0,-0.99991,0.0,0.01653]
[1778564108580,50.15,81173.07,0.0,-0.99991,0.0,0.01664]
[1778564113615,50.15,81173.41,0.0,-0.99991,0.0,0.01665]
[1778564119657,50.15,81173.64,0.0,-0.99991,0.0,0.01666]
[1778564124694,50.15,81171.52,0.0,-0.99991,0.0,0.0166]
[1778564130738,50.15,81169.85,0.0,-0.99991,0.0,0.01655]
[1778564135772,50.15,81168.44,0.0,-0.99991,0.0,0.01644]
[1778564140807,50.15,81167.47,0.0,-0.99991,0.0,0.01641]
[1778564145846,50.15,81169.44,0.0,-0.99991,0.0,0.01646]
[1778564152112,50.15,81169.08,0.0,-0.99991,0.0,0.01645]
[1778564156921,50.15,81177.09,0.0,-0.99991,0.0,0.01668]
[1778564158938,50.15,81183.14,0.0,-0.9999,0.0,0.01685]
[1778564163973,50.15,81183.71,0.0,-0.9999,0.0,0.01686]
[1778564166997,50.15,81191.4,0.0,-0.9999,0.0,0.01708]
[1778564172253,50.15,81192.05,0.0,-0.9999,0.0,0.0171]
[1778564178071,50.15,81193.96,0.0,-0.9999,0.0,0.01716]
[1778564179079,50.15,81193.92,0.0,-0.9999,0.0,0.01716]
[1778564186127,50.15,81197.92,0.0,-0.9999,0.0,0.01727]
[1778564193176,50.15,81201.47,0.0,-0.9999,0.0,0.01729]
[1778564198210,50.15,81202.79,0.0,-0.9999,0.0,0.01733]
[1778564203246,50.15,81204.28,0.0,-0.9999,0.0,0.01737]
[1778564208281,50.15,81206.65,0.0,-0.9999,0.0,0.01744]
[1778564213316,50.15,81208.56,0.0,-0.9999,0.0,0.0175]
[1778564218351,50.15,81208.85,0.0,-0.9999,0.0,0.01751]
[1778564223387,50.15,81208.93,0.0,-0.9999,0.0,0.01751]
[1778564228421,50.15,81209.49,0.0,-0.9999,0.0,0.01753]
[1778564235471,50.15,81210.33,0.0,-0.9999,0.0,0.01755]
[1778564240506,50.15,81210.9,0.0,-0.9999,0.0,0.01757]
[1778564247555,50.15,81211.0,0.0,-0.9999,0.0,0.01757]
[1778564252813,50.15,81213.93,0.0,-0.9999,0.0,0.01758]
[1778564259644,50.15,81213.96,0.0,-0.9999,0.0,0.01758]
[1778564264681,50.15,81214.96,0.0,-0.9999,0.0,0.01761]
[1778564266694,50.15,81226.37,0.0,-0.9999,0.0,0.01795]
[1778564271730,50.15,81225.42,0.0,-0.9999,0.0,0.01792]
[1778564274750,50.15,81218.88,0.0,-0.9999,0.0,0.01772]
[1778564279787,50.15,81219.48,0.0,-0.9999,0.0,0.01774]
[1778564284822,50.15,81212.41,0.0,-0.9999,0.0,0.01753]
[1778564289857,50.15,81210.49,0.0,-0.9999,0.0,0.01747]
[1778564294896,50.15,81208.69,0.0,-0.9999,0.0,0.01742]
[1778564299931,50.15,81207.77,0.0,-0.9999,0.0,0.01739]
[1778564305974,50.15,81207.06,0.0,-0.9999,0.0,0.01737]
[1778564313235,50.15,81206.18,0.0,-0.9999,0.0,0.01727]
[1778564320077,50.15,81205.63,0.0,-0.9999,0.0,0.01725]
[1778564325112,50.15,81207.12,0.0,-0.9999,0.0,0.01729]
[1778564330147,50.15,81206.42,0.0,-0.9999,0.0,0.01727]
[1778564337199,50.15,81210.82,0.0,-0.9999,0.0,0.0174]
[1778564339211,50.15,81216.08,0.0,-0.9999,0.0,0.01756]
[1778564344246,50.15,81218.36,0.0,-0.9999,0.0,0.01762]
[1778564351298,50.15,81218.48,0.0,-0.9999,0.0,0.01763]
[1778564355325,50.15,81225.35,0.0,-0.9999,0.0,0.01783]
[1778564360360,50.15,81224.55,0.0,-0.9999,0.0,0.01781]
[1778564367409,50.15,81224.01,0.0,-0.9999,0.0,0.01779]
[1778564372444,50.15,81223.98,0.0,-0.9999,0.0,0.01771]
[1778564377478,50.15,81226.55,0.0,-0.9999,0.0,0.01778]
[1778564381508,50.15,81236.44,0.0,-0.9999,0.0,0.01808]
[1778564382514,50.15,81250.9,0.0,-0.99989,0.0,0.01852]
[1778564383520,50.15,81261.28,0.0,-0.99989,0.0,0.01885]
[1778564388558,50.15,81259.65,0.0,-0.99989,0.0,0.01879]
[1778564393795,50.15,81258.29,0.0,-0.99989,0.0,0.01875]
[1778564395610,50.15,81251.23,0.0,-0.99989,0.0,0.01853]
[1778564400645,50.15,81244.84,0.0,-0.9999,0.0,0.01834]
[1778564403865,50.15,81237.43,0.0,-0.9999,0.0,0.01811]
[1778564408701,50.15,81231.59,0.0,-0.9999,0.0,0.01793]
[1778564413936,50.15,81229.18,0.0,-0.9999,0.0,0.01786]
[1778564419778,50.15,81226.28,0.0,-0.9999,0.0,0.01777]
[1778564424813,50.15,81224.95,0.0,-0.9999,0.0,0.01773]
[1778564429850,50.15,81224.03,0.0,-0.9999,0.0,0.01771]
[1778564434885,50.15,81223.12,0.0,-0.9999,0.0,0.0176]
[1778564439920,50.15,81221.12,0.0,-0.9999,0.0,0.01754]
[1778564444956,50.15,81219.12,0.0,-0.9999,0.0,0.01748]
[1778564449992,50.15,81218.65,0.0,-0.9999,0.0,0.01747]
[1778564456033,50.15,81218.54,0.0,-0.9999,0.0,0.01746]
[1778564461069,50.15,81217.71,0.0,-0.9999,0.0,0.01744]
[1778564466108,50.15,81217.79,0.0,-0.9999,0.0,0.01744]
[1778564471144,50.15,81216.63,0.0,-0.9999,0.0,0.01741]
[1778564474361,50.15,81207.25,0.0,-0.9999,0.0,0.01713]
[1778564475173,50.15,81207.25,0.0,-0.9999,0.0,0.01713]
[1778564477186,50.15,81215.03,0.0,-0.9999,0.0,0.01736]
[1778564479200,50.15,81216.59,0.0,-0.9999,0.0,0.01741]
[1778564484431,50.15,81222.01,0.0,-0.9999,0.0,0.01756]
[1778564490276,50.15,81224.82,0.0,-0.9999,0.0,0.01765]
[1778564495314,50.15,81230.23,0.0,-0.9999,0.0,0.01772]
[1778564504570,50.15,81232.97,0.0,-0.9999,0.0,0.01781]
[1778564510418,50.15,81235.19,0.0,-0.9999,0.0,0.01787]
[1778564515452,50.15,81234.36,0.0,-0.9999,0.0,0.01785]
[1778564520487,50.15,81232.88,0.0,-0.9999,0.0,0.0178]
[1778564525523,50.15,81230.72,0.0,-0.9999,0.0,0.01774]
[1778564531564,50.15,81229.83,0.0,-0.9999,0.0,0.01771]
[1778564535593,50.15,81224.58,0.0,-0.9999,0.0,0.01756]
[1778564541635,50.15,81224.33,0.0,-0.9999,0.0,0.01755]
[1778564546669,50.15,81224.07,0.0,-0.9999,0.0,0.01754]
[1778564551705,50.15,81223.24,0.0,-0.9999,0.0,0.01743]
[1778564556740,50.15,81224.97,0.0,-0.9999,0.0,0.01749]
[1778564561776,50.15,81224.14,0.0,-0.9999,0.0,0.01746]
[1778564575081,50.15,81223.63,0.0,-0.9999,0.0,0.01745]
[1778564578896,50.15,81230.42,0.0,-0.9999,0.0,0.01765]
[1778564585152,50.15,81232.56,0.0,-0.9999,0.0,0.01771]
[1778564590986,50.15,81235.64,0.0,-0.9999,0.0,0.0178]
[1778564597028,50.15,81236.3,0.0,-0.9999,0.0,0.01782]
[1778564605298,50.15,81232.27,0.0,-0.9999,0.0,0.0177]
[1778564612133,50.15,81229.63,0.0,-0.9999,0.0,0.01754]
[1778564617168,50.15,81233.07,0.0,-0.9999,0.0,0.01764]
[1778564624217,50.15,81236.88,0.0,-0.9999,0.0,0.01775]
[1778564629253,50.15,81235.79,0.0,-0.9999,0.0,0.01772]
[1778564634288,50.15,81234.73,0.0,-0.9999,0.0,0.01769]
[1778564639323,50.15,81232.46,0.0,-0.9999,0.0,0.01762]
[1778564645578,50.15,81229.13,0.0,-0.9999,0.0,0.01752]
[1778564651408,50.15,81226.72,0.0,-0.9999,0.0,0.01745]
[1778564656444,50.15,81224.33,0.0,-0.9999,0.0,0.01738]
[1778564661478,50.15,81223.66,0.0,-0.9999,0.0,0.01736]
[1778564666512,50.15,81222.39,0.0,-0.9999,0.0,0.01733]
[1778564668527,50.15,81212.95,0.0,-0.9999,0.0,0.01705]
[1778564669539,50.15,81203.91,0.0,-0.9999,0.0,0.0168]
[1778564674572,50.15,81206.08,0.0,-0.9999,0.0,0.01678]
[1778564679605,50.15,81204.38,0.0,-0.99991,0.0,0.01673]
[1778564684639,50.15,81207.5,0.0,-0.9999,0.0,0.01682]
[1778564689673,50.15,81209.94,0.0,-0.9999,0.0,0.01689]
[1778564694709,50.15,81212.23,0.0,-0.9999,0.0,0.01695]
[1778564699743,50.15,81214.29,0.0,-0.9999,0.0,0.01701]
[1778564704779,50.15,81215.55,0.0,-0.9999,0.0,0.01705]
[1778564706793,50.15,81221.07,0.0,-0.9999,0.0,0.01721]
[1778564711828,50.15,81220.75,0.0,-0.9999,0.0,0.0172]
[1778564716864,50.15,81221.18,0.0,-0.9999,0.0,0.01721]
[1778564717870,50.15,81229.19,0.0,-0.9999,0.0,0.01744]
[1778564722904,50.15,81226.74,0.0,-0.9999,0.0,0.01737]
[1778564727940,50.15,81226.44,0.0,-0.9999,0.0,0.01736]
[1778564732975,50.15,81225.0,0.0,-0.9999,0.0,0.01724]
[1778564738010,50.15,81225.26,0.0,-0.9999,0.0,0.01725]
[1778564744052,50.15,81223.5,0.0,-0.9999,0.0,0.0172]
[1778564750094,50.15,81223.48,0.0,-0.9999,0.0,0.01719]
[1778564755134,50.15,81220.7,0.0,-0.9999,0.0,0.01711]
[1778564760168,50.15,81225.46,0.0,-0.9999,0.0,0.01725]
[1778564765205,50.15,81225.7,0.0,-0.9999,0.0,0.01726]
[1778564770238,50.15,81225.08,0.0,-0.9999,0.0,0.01724]
[1778564775275,50.15,81222.63,0.0,-0.9999,0.0,0.01717]
[1778564782322,50.15,81217.72,0.0,-0.9999,0.0,0.01703]
[1778564789372,50.15,81218.58,0.0,-0.9999,0.0,0.01705]
[1778564794408,50.15,81218.91,0.0,-0.9999,0.0,0.01698]
[1778564799443,50.15,81217.59,0.0,-0.9999,0.0,0.01694]
[1778564806709,50.15,81217.81,0.0,-0.9999,0.0,0.01695]
[1778564813541,50.15,81218.81,0.0,-0.9999,0.0,0.01698]
[1778564818576,50.15,81219.08,0.0,-0.9999,0.0,0.01699]
[1778564824618,50.15,81219.31,0.0,-0.9999,0.0,0.01699]
[1778564829652,50.15,81219.3,0.0,-0.9999,0.0,0.01699]
[1778564834688,50.15,81219.55,0.0,-0.9999,0.0,0.017]
[1778564839723,50.15,81220.84,0.0,-0.9999,0.0,0.01704]
[1778564844758,50.15,81221.14,0.0,-0.9999,0.0,0.01705]
[1778564849793,50.15,81219.99,0.0,-0.9999,0.0,0.01701]
[1778564854828,50.15,81220.59,0.0,-0.9999,0.0,0.01695]
[1778564859865,50.15,81220.48,0.0,-0.9999,0.0,0.01695]
[1778564866912,50.15,81220.32,0.0,-0.9999,0.0,0.01694]
[1778564872954,50.15,81220.3,0.0,-0.9999,0.0,0.01694]
[1778564877991,50.15,81221.83,0.0,-0.9999,0.0,0.01698]
[1778564883028,50.15,81220.36,0.0,-0.9999,0.0,0.01694]
[1778564888061,50.15,81220.7,0.0,-0.9999,0.0,0.01695]
[1778564893096,50.15,81219.21,0.0,-0.9999,0.0,0.01691]
[1778564898131,50.15,81219.3,0.0,-0.9999,0.0,0.01691]
[1778564903166,50.15,81219.31,0.0,-0.9999,0.0,0.01691]
[1778564908202,50.15,81217.93,0.0,-0.9999,0.0,0.01687]
[1778564914244,50.15,81221.01,0.0,-0.9999,0.0,0.01688]
[1778564919279,50.15,81218.97,0.0,-0.9999,0.0,0.01682]
[1778564924314,50.15,81220.61,0.0,-0.9999,0.0,0.01687]
[1778564929351,50.15,81220.08,0.0,-0.9999,0.0,0.01685]
[1778564934384,50.15,81220.66,0.0,-0.9999,0.0,0.01687]
[1778564937624,50.15,81225.17,0.0,-0.9999,0.0,0.017]
[1778564943447,50.15,81224.08,0.0,-0.9999,0.0,0.01697]
[1778564948482,50.15,81224.01,0.0,-0.9999,0.0,0.01697]
[1778564953517,50.15,81223.58,0.0,-0.9999,0.0,0.01695]
[1778564958552,50.15,81222.99,0.0,-0.9999,0.0,0.01694]
[1778564963591,50.15,81220.61,0.0,-0.9999,0.0,0.01687]
[1778564970641,50.15,81220.24,0.0,-0.9999,0.0,0.01686]
[1778564977904,50.15,81220.54,0.0,-0.9999,0.0,0.01679]
[1778564984738,50.15,81221.15,0.0,-0.9999,0.0,0.0168]
[1778564990780,50.15,81220.82,0.0,-0.9999,0.0,0.01679]
[1778564996822,50.15,81220.89,0.0,-0.9999,0.0,0.0168]
[1778565001857,50.15,81223.96,0.0,-0.9999,0.0,0.01688]
[1778565008119,50.15,81224.19,0.0,-0.9999,0.0,0.01689]
[1778565018191,50.15,81222.33,0.0,-0.9999,0.0,0.01684]
[1778565020990,50.15,81217.12,0.0,-0.99991,0.0,0.01669]
[1778565025020,50.15,81206.03,0.0,-0.99991,0.0,0.01638]
[1778565032067,50.15,81209.06,0.0,-0.99991,0.0,0.01639]
[1778565038330,50.15,81208.55,0.0,-0.99991,0.0,0.01637]
[1778565044151,50.15,81207.95,0.0,-0.99991,0.0,0.01635]
[1778565046165,50.15,81202.8,0.0,-0.99991,0.0,0.01621]
[1778565051200,50.15,81202.75,0.0,-0.99991,0.0,0.01621]
[1778565056235,50.15,81202.37,0.0,-0.99991,0.0,0.0162]
[1778565061269,50.15,81201.29,0.0,-0.99991,0.0,0.01617]
[1778565067312,50.15,81200.97,0.0,-0.99991,0.0,0.01616]
[1778565071340,50.15,81189.95,0.0,-0.99991,0.0,0.01586]
[1778565074361,50.15,81183.74,0.0,-0.99991,0.0,0.0157]
[1778565079396,50.15,81181.59,0.0,-0.99991,0.0,0.01564]
[1778565085438,50.15,81180.48,0.0,-0.99991,0.0,0.01561]
[1778565090473,50.15,81179.69,0.0,-0.99991,0.0,0.01559]
[1778565097523,50.15,81177.51,0.0,-0.99991,0.0,0.01546]
[1778565102557,50.15,81178.79,0.0,-0.99991,0.0,0.01549]
[1778565106585,50.15,81185.5,0.0,-0.99991,0.0,0.01567]
[1778565111620,50.15,81190.18,0.0,-0.99991,0.0,0.01579]
[1778565116657,50.15,81193.81,0.0,-0.99991,0.0,0.01589]
[1778565118894,50.15,81199.7,0.0,-0.99991,0.0,0.01605]
[1778565124713,50.15,81201.06,0.0,-0.99991,0.0,0.01609]
[1778565129747,50.15,81203.38,0.0,-0.99991,0.0,0.01615]
[1778565136797,50.15,81205.08,0.0,-0.99991,0.0,0.0162]
[1778565141833,50.15,81198.44,0.0,-0.99991,0.0,0.01602]
[1778565149104,50.15,81194.69,0.0,-0.99991,0.0,0.01591]
[1778565154925,50.15,81192.17,0.0,-0.99991,0.0,0.01577]
[1778565156938,50.15,81184.61,0.0,-0.99991,0.0,0.01557]
[1778565161973,50.15,81184.22,0.0,-0.99991,0.0,0.01556]
[1778565169244,50.15,81183.66,0.0,-0.99991,0.0,0.01554]
[1778565175064,50.15,81185.11,0.0,-0.99991,0.0,0.01558]
[1778565181105,50.15,81186.59,0.0,-0.99991,0.0,0.01562]
[1778565186144,50.15,81187.42,0.0,-0.99991,0.0,0.01564]
[1778565191181,50.15,81187.93,0.0,-0.99991,0.0,0.01566]
[1778565193191,50.15,81193.51,0.0,-0.99991,0.0,0.01581]
[1778565199460,50.15,81193.86,0.0,-0.99991,0.0,0.01582]
[1778565205275,50.15,81193.95,0.0,-0.99991,0.0,0.01582]
[1778565210309,50.15,81197.3,0.0,-0.99991,0.0,0.01591]
[1778565215345,50.15,81201.84,0.0,-0.99991,0.0,0.01595]
[1778565227426,50.15,81205.31,0.0,-0.99991,0.0,0.01605]
[1778565232463,50.15,81207.56,0.0,-0.99991,0.0,0.01611]
[1778565237499,50.15,81209.96,0.0,-0.99991,0.0,0.01617]
[1778565248576,50.15,81212.38,0.0,-0.99991,0.0,0.01624]
[1778565253611,50.15,81213.05,0.0,-0.99991,0.0,0.01626]
[1778565259881,50.15,81210.14,0.0,-0.99991,0.0,0.01618]
[1778565265695,50.15,81210.99,0.0,-0.99991,0.0,0.0162]
[1778565270730,50.15,81211.69,0.0,-0.99991,0.0,0.01622]
[1778565276773,50.15,81212.84,0.0,-0.99991,0.0,0.01618]
[1778565281807,50.15,81211.45,0.0,-0.99991,0.0,0.01614]
[1778565286842,50.15,81211.42,0.0,-0.99991,0.0,0.01614]
[1778565291878,50.15,81210.9,0.0,-0.99991,0.0,0.01612]
[1778565296916,50.15,81210.47,0.0,-0.99991,0.0,0.01611]
[1778565301949,50.15,81211.08,0.0,-0.99991,0.0,0.01613]
[1778565306983,50.15,81211.59,0.0,-0.99991,0.0,0.01614]
[1778565312017,50.15,81213.12,0.0,-0.99991,0.0,0.01618]
[1778565319068,50.15,81214.38,0.0,-0.99991,0.0,0.01622]
[1778565324102,50.15,81215.14,0.0,-0.99991,0.0,0.01624]
[1778565329137,50.15,81216.29,0.0,-0.99991,0.0,0.01627]
[1778565334172,50.15,81216.08,0.0,-0.99991,0.0,0.01619]
[1778565340506,50.15,81217.46,0.0,-0.99991,0.0,0.01622]
[1778565350284,50.15,81218.35,0.0,-0.99991,0.0,0.01625]
[1778565355320,50.15,81222.53,0.0,-0.99991,0.0,0.01636]
[1778565357334,50.15,81229.15,0.0,-0.99991,0.0,0.01655]
[1778565358340,50.15,81236.97,0.0,-0.9999,0.0,0.01677]
[1778565360356,50.15,81241.47,0.0,-0.9999,0.0,0.0169]
[1778565362369,50.15,81251.1,0.0,-0.9999,0.0,0.01717]
[1778565365390,50.15,81244.66,0.0,-0.9999,0.0,0.01699]
[1778565367406,50.15,81238.5,0.0,-0.9999,0.0,0.01681]
[1778565373448,50.15,81234.47,0.0,-0.99991,0.0,0.0167]
[1778565379490,50.15,81234.28,0.0,-0.99991,0.0,0.01669]
[1778565384525,50.15,81231.07,0.0,-0.99991,0.0,0.0166]
[1778565389560,50.15,81230.19,0.0,-0.99991,0.0,0.01658]
[1778565394595,50.15,81228.24,0.0,-0.99991,0.0,0.01644]
[1778565399630,50.15,81226.41,0.0,-0.99991,0.0,0.01639]
[1778565405673,50.15,81226.09,0.0,-0.99991,0.0,0.01638]
[1778565411002,50.15,81223.31,0.0,-0.99991,0.0,0.01631]
[1778565421074,50.15,81223.27,0.0,-0.99991,0.0,0.01631]
[1778565427826,50.15,81222.22,0.0,-0.99991,0.0,0.01628]
[1778565432861,50.15,81221.7,0.0,-0.99991,0.0,0.01626]
[1778565441213,50.15,81220.91,0.0,-0.99991,0.0,0.01624]
[1778565446959,50.15,81221.27,0.0,-0.99991,0.0,0.01625]
[1778565451994,50.15,81221.21,0.0,-0.99991,0.0,0.01617]
[1778565458038,50.15,81225.14,0.0,-0.99991,0.0,0.01628]
[1778565463095,50.15,81227.34,0.0,-0.99991,0.0,0.01634]
[1778565468108,50.15,81229.29,0.0,-0.99991,0.0,0.01639]
[1778565473143,50.15,81231.57,0.0,-0.99991,0.0,0.01646]
[1778565480193,50.15,81233.1,0.0,-0.99991,0.0,0.0165]
[1778565485229,50.15,81236.04,0.0,-0.99991,0.0,0.01658]
[1778565490266,50.15,81236.58,0.0,-0.99991,0.0,0.0166]
[1778565495301,50.15,81237.27,0.0,-0.99991,0.0,0.01662]
[1778565500335,50.15,81238.08,0.0,-0.99991,0.0,0.01664]
[1778565505370,50.15,81239.02,0.0,-0.99991,0.0,0.01667]
[1778565510405,50.15,81237.24,0.0,-0.99991,0.0,0.01662]
[1778565516447,50.15,81236.48,0.0,-0.99991,0.0,0.01652]
[1778565521482,50.15,81231.57,0.0,-0.99991,0.0,0.01638]
[1778565526517,50.15,81229.42,0.0,-0.99991,0.0,0.01632]
[1778565531553,50.15,81229.99,0.0,-0.99991,0.0,0.01633]
[1778565536587,50.15,81227.58,0.0,-0.99991,0.0,0.01627]
[1778565542629,50.15,81225.42,0.0,-0.99991,0.0,0.01621]
[1778565547664,50.15,81223.08,0.0,-0.99991,0.0,0.01614]
[1778565553706,50.15,81223.01,0.0,-0.99991,0.0,0.01614]
[1778565560755,50.15,81221.68,0.0,-0.99991,0.0,0.01611]
[1778565565790,50.15,81220.26,0.0,-0.99991,0.0,0.01607]
[1778565572124,50.15,81216.96,0.0,-0.99991,0.0,0.0159]
[1778565574857,50.15,81210.11,0.0,-0.99991,0.0,0.01572]
[1778565579891,50.15,81211.32,0.0,-0.99991,0.0,0.01575]
[1778565584925,50.15,81213.76,0.0,-0.99991,0.0,0.01581]
[1778565589963,50.15,81215.1,0.0,-0.99991,0.0,0.01585]
[1778565590968,50.15,81207.89,0.0,-0.99991,0.0,0.01566]
[1778565592270,50.15,81192.35,0.0,-0.99991,0.0,0.01525]
[1778565598019,50.15,81191.8,0.0,-0.99991,0.0,0.01523]
[1778565602340,50.15,81184.5,0.0,-0.99991,0.0,0.01504]
[1778565604066,50.15,81178.56,0.0,-0.99992,0.0,0.01489]
[1778565605078,50.15,81184.52,0.0,-0.99991,0.0,0.01505]
[1778565607088,50.15,81185.13,0.0,-0.99991,0.0,0.01506]
[1778565612410,50.15,81184.24,0.0,-0.99991,0.0,0.01504]
[1778565615144,50.15,81178.34,0.0,-0.99992,0.0,0.01489]
[1778565620179,50.15,81178.32,0.0,-0.99992,0.0,0.01489]
[1778565624207,50.15,81168.83,0.0,-0.99992,0.0,0.01465]
[1778565625215,50.15,81158.71,0.0,-0.99992,0.0,0.0144]
[1778565627231,50.15,81152.09,0.0,-0.99992,0.0,0.01423]
[1778565632553,50.15,81152.21,0.0,-0.99992,0.0,0.01417]
[1778565638305,50.15,81148.35,0.0,-0.99992,0.0,0.01407]
[1778565643340,50.15,81147.97,0.0,-0.99992,0.0,0.01406]
[1778565648378,50.15,81151.58,0.0,-0.99992,0.0,0.01415]
[1778565649384,50.15,81157.65,0.0,-0.99992,0.0,0.0143]
[1778565650410,50.15,81162.63,0.0,-0.99992,0.0,0.01442]
[1778565651422,50.15,81163.89,0.0,-0.99992,0.0,0.01445]
[1778565656437,50.15,81161.61,0.0,-0.99992,0.0,0.0144]
[1778565660465,50.15,81164.83,0.0,-0.99992,0.0,0.01448]
[1778565664493,50.15,81157.96,0.0,-0.99992,0.0,0.01431]
[1778565665500,50.15,81158.92,0.0,-0.99992,0.0,0.01433]
[1778565670535,50.15,81159.9,0.0,-0.99992,0.0,0.01435]
[1778565675570,50.15,81159.92,0.0,-0.99992,0.0,0.01435]
[1778565680605,50.15,81160.38,0.0,-0.99992,0.0,0.01437]
[1778565685641,50.15,81159.11,0.0,-0.99992,0.0,0.01433]
[1778565690676,50.15,81158.86,0.0,-0.99992,0.0,0.01433]
[1778565692689,50.15,81167.77,0.0,-0.99992,0.0,0.01448]
[1778565697724,50.15,81170.6,0.0,-0.99992,0.0,0.01455]
[1778565699739,50.15,81180.32,0.0,-0.99992,0.0,0.01479]
[1778565700744,50.15,81189.77,0.0,-0.99991,0.0,0.01503]
[1778565705780,50.15,81199.19,0.0,-0.99991,0.0,0.01528]
[1778565709808,50.15,81204.61,0.0,-0.99991,0.0,0.01542]
[1778565714843,50.15,81209.63,0.0,-0.99991,0.0,0.01555]
[1778565715850,50.15,81215.08,0.0,-0.99991,0.0,0.0157]
[1778565719879,50.15,81222.52,0.0,-0.99991,0.0,0.0159]
[1778565724914,50.15,81226.54,0.0,-0.99991,0.0,0.01601]
[1778565729949,50.15,81225.58,0.0,-0.99991,0.0,0.01598]
[1778565734985,50.15,81219.02,0.0,-0.99991,0.0,0.0158]
[1778565740020,50.15,81223.93,0.0,-0.99991,0.0,0.01593]
[1778565745054,50.15,81222.92,0.0,-0.99991,0.0,0.01591]
[1778565750089,50.15,81223.81,0.0,-0.99991,0.0,0.01593]
[1778565753415,50.15,81218.28,0.0,-0.99991,0.0,0.01571]
[1778565759154,50.15,81218.02,0.0,-0.99991,0.0,0.0157]
[1778565766202,50.15,81219.73,0.0,-0.99991,0.0,0.01574]
[1778565771237,50.15,81218.76,0.0,-0.99991,0.0,0.01572]
[1778565776273,50.15,81217.09,0.0,-0.99991,0.0,0.01567]
[1778565781307,50.15,81220.09,0.0,-0.99991,0.0,0.01575]
[1778565783625,50.15,81225.33,0.0,-0.99991,0.0,0.0159]
[1778565789363,50.15,81227.69,0.0,-0.99991,0.0,0.01596]
[1778565795405,50.15,81225.82,0.0,-0.99991,0.0,0.01591]
[1778565800440,50.15,81225.42,0.0,-0.99991,0.0,0.0159]
[1778565805476,50.15,81222.38,0.0,-0.99991,0.0,0.01582]
[1778565810510,50.15,81223.09,0.0,-0.99991,0.0,0.01583]
[1778565815546,50.15,81219.92,0.0,-0.99991,0.0,0.01567]
[1778565822594,50.15,81219.29,0.0,-0.99991,0.0,0.01566]
[1778565829643,50.15,81219.62,0.0,-0.99991,0.0,0.01566]
[1778565834678,50.15,81219.3,0.0,-0.99991,0.0,0.01566]
[1778565837701,50.15,81213.7,0.0,-0.99991,0.0,0.01551]
[1778565844048,50.15,81214.68,0.0,-0.99991,0.0,0.01553]
[1778565850791,50.15,81216.39,0.0,-0.99991,0.0,0.01558]
[1778565855828,50.15,81217.0,0.0,-0.99991,0.0,0.0156]
[1778565861868,50.15,81217.79,0.0,-0.99991,0.0,0.01562]
[1778565868917,50.15,81217.6,0.0,-0.99991,0.0,0.01561]
[1778565873953,50.15,81216.15,0.0,-0.99991,0.0,0.0155]
[1778565878987,50.15,81217.01,0.0,-0.99991,0.0,0.01552]
[1778565884022,50.15,81217.9,0.0,-0.99991,0.0,0.01554]
[1778565891071,50.15,81219.19,0.0,-0.99991,0.0,0.01558]
[1778565897113,50.15,81219.64,0.0,-0.99991,0.0,0.01559]
[1778565902149,50.15,81220.4,0.0,-0.99991,0.0,0.01561]
[1778565909197,50.15,81220.48,0.0,-0.99991,0.0,0.01561]
[1778565914539,50.15,81220.72,0.0,-0.99991,0.0,0.01562]
[1778565920274,50.15,81219.81,0.0,-0.99991,0.0,0.01559]
[1778565923295,50.15,81206.78,0.0,-0.99991,0.0,0.01525]
[1778565928330,50.15,81205.05,0.0,-0.99991,0.0,0.01521]
[1778565934680,50.15,81203.17,0.0,-0.99991,0.0,0.01508]
[1778565941421,50.15,81201.72,0.0,-0.99991,0.0,0.01505]
[1778565947463,50.15,81203.11,0.0,-0.99991,0.0,0.01508]
[1778565954822,50.15,81201.75,0.0,-0.99991,0.0,0.01505]
[1778565962568,50.15,81203.8,0.0,-0.99991,0.0,0.0151]
[1778565967604,50.15,81202.88,0.0,-0.99991,0.0,0.01508]
[1778565972640,50.15,81202.57,0.0,-0.99991,0.0,0.01507]
[1778565978686,50.15,81198.33,0.0,-0.99992,0.0,0.01496]
[1778565983717,50.15,81195.89,0.0,-0.99992,0.0,0.0149]
[1778565986740,50.15,81202.83,0.0,-0.99991,0.0,0.01507]
[1778565987745,50.15,81216.38,0.0,-0.99991,0.0,0.01543]
[1778565988752,50.15,81217.53,0.0,-0.99991,0.0,0.01546]
[1778565993787,50.15,81221.8,0.0,-0.99991,0.0,0.01549]
[1778565995102,50.15,81227.43,0.0,-0.99991,0.0,0.01564]
[1778565996809,50.15,81228.43,0.0,-0.99991,0.0,0.01567]
[1778566003856,50.15,81225.0,0.0,-0.99991,0.0,0.01558]
[1778566008892,50.15,81222.01,0.0,-0.99991,0.0,0.0155]
[1778566013927,50.15,81221.07,0.0,-0.99991,0.0,0.01548]
[1778566018962,50.15,81221.37,0.0,-0.99991,0.0,0.01548]
[1778566023997,50.15,81220.5,0.0,-0.99991,0.0,0.01546]
[1778566029033,50.15,81219.26,0.0,-0.99991,0.0,0.01543]
[1778566030039,50.15,81211.18,0.0,-0.99991,0.0,0.01522]
[1778566031046,50.15,81208.32,0.0,-0.99991,0.0,0.01514]
[1778566036081,50.15,81204.71,0.0,-0.99991,0.0,0.01505]
[1778566041117,50.15,81203.23,0.0,-0.99991,0.0,0.01501]
[1778566046151,50.15,81199.75,0.0,-0.99992,0.0,0.01492]
[1778566048166,50.15,81199.2,0.0,-0.99992,0.0,0.01491]
[1778566050180,50.15,81206.52,0.0,-0.99991,0.0,0.0151]
[1778566053200,50.15,81212.88,0.0,-0.99991,0.0,0.01519]
[1778566058235,50.15,81215.5,0.0,-0.99991,0.0,0.01525]
[1778566060249,50.15,81221.08,0.0,-0.99991,0.0,0.0154]
[1778566065284,50.15,81222.56,0.0,-0.99991,0.0,0.01544]
[1778566070319,50.15,81221.39,0.0,-0.99991,0.0,0.01541]
[1778566075671,50.15,81225.29,0.0,-0.99991,0.0,0.01551]
[1778566077368,50.15,81226.34,0.0,-0.99991,0.0,0.01554]
[1778566083410,50.15,81224.17,0.0,-0.99991,0.0,0.01548]
[1778566088445,50.15,81221.15,0.0,-0.99991,0.0,0.0154]
[1778566095815,50.15,81218.6,0.0,-0.99991,0.0,0.01534]
[1778566101536,50.15,81218.65,0.0,-0.99991,0.0,0.01534]
[1778566106572,50.15,81218.42,0.0,-0.99991,0.0,0.01533]
[1778566111607,50.15,81220.26,0.0,-0.99991,0.0,0.0153]
[1778566116642,50.15,81217.53,0.0,-0.99991,0.0,0.01523]
[1778566119663,50.15,81210.85,0.0,-0.99991,0.0,0.01506]
[1778566120669,50.15,81205.97,0.0,-0.99992,0.0,0.01493]
[1778566126029,50.15,81208.63,0.0,-0.99991,0.0,0.015]
[1778566131746,50.15,81208.39,0.0,-0.99991,0.0,0.015]
[1778566137788,50.15,81211.68,0.0,-0.99991,0.0,0.01508]
[1778566142823,50.15,81214.54,0.0,-0.99991,0.0,0.01515]
[1778566147859,50.15,81217.54,0.0,-0.99991,0.0,0.01523]
[1778566152893,50.15,81217.76,0.0,-0.99991,0.0,0.01524]
[1778566156241,50.15,81224.78,0.0,-0.99991,0.0,0.01542]
[1778566161956,50.15,81223.54,0.0,-0.99991,0.0,0.01539]
[1778566166991,50.15,81225.43,0.0,-0.99991,0.0,0.01544]
[1778566172026,50.15,81222.49,0.0,-0.99991,0.0,0.01529]
[1778566177061,50.15,81221.95,0.0,-0.99991,0.0,0.01527]
[1778566183107,50.15,81222.02,0.0,-0.99991,0.0,0.01527]
[1778566188138,50.15,81225.34,0.0,-0.99991,0.0,0.01536]
[1778566193173,50.15,81223.32,0.0,-0.99991,0.0,0.01531]
[1778566198208,50.15,81219.98,0.0,-0.99991,0.0,0.01522]
[1778566203243,50.15,81219.78,0.0,-0.99991,0.0,0.01522]
[1778566208280,50.15,81220.01,0.0,-0.99991,0.0,0.01522]
[1778566213339,50.15,81218.93,0.0,-0.99991,0.0,0.01519]
[1778566219379,50.15,81218.53,0.0,-0.99991,0.0,0.01518]
[1778566224418,50.15,81218.85,0.0,-0.99991,0.0,0.01519]
[1778566229456,50.15,81219.34,0.0,-0.99991,0.0,0.0152]
[1778566234490,50.15,81219.14,0.0,-0.99991,0.0,0.01513]
[1778566236802,50.15,81225.86,0.0,-0.99991,0.0,0.0153]
[1778566242545,50.15,81223.49,0.0,-0.99991,0.0,0.01524]
[1778566248587,50.15,81222.81,0.0,-0.99991,0.0,0.01522]
[1778566253622,50.15,81222.38,0.0,-0.99991,0.0,0.01521]
[1778566258657,50.15,81221.17,0.0,-0.99991,0.0,0.01518]
[1778566263693,50.15,81220.9,0.0,-0.99991,0.0,0.01517]
[1778566269739,50.15,81219.98,0.0,-0.99991,0.0,0.01515]
[1778566274777,50.15,81219.2,0.0,-0.99991,0.0,0.01513]
[1778566281820,50.15,81219.02,0.0,-0.99991,0.0,0.01512]
[1778566287154,50.15,81218.78,0.0,-0.99991,0.0,0.01512]
[1778566293906,50.15,81218.35,0.0,-0.99991,0.0,0.01503]
[1778566300958,50.15,81217.91,0.0,-0.99991,0.0,0.01502]
[1778566305994,50.15,81213.98,0.0,-0.99992,0.0,0.01492]
[1778566311029,50.15,81215.17,0.0,-0.99992,0.0,0.01495]
[1778566316064,50.15,81216.66,0.0,-0.99991,0.0,0.01499]
[1778566321099,50.15,81216.44,0.0,-0.99991,0.0,0.01498]
[1778566326135,50.15,81216.9,0.0,-0.99991,0.0,0.01499]
[1778566331170,50.15,81215.02,0.0,-0.99992,0.0,0.01495]
[1778566337504,50.15,81216.18,0.0,-0.99992,0.0,0.01497]
[1778566347574,50.15,81218.76,0.0,-0.99991,0.0,0.01504]
[1778566354332,50.15,81220.97,0.0,-0.99991,0.0,0.01502]
[1778566359366,50.15,81218.96,0.0,-0.99991,0.0,0.01497]
[1778566364402,50.15,81218.97,0.0,-0.99991,0.0,0.01497]
[1778566369435,50.15,81219.13,0.0,-0.99991,0.0,0.01498]
[1778566374471,50.15,81219.22,0.0,-0.99991,0.0,0.01498]
[1778566379506,50.15,81219.22,0.0,-0.99991,0.0,0.01498]
[1778566385548,50.15,81219.11,0.0,-0.99991,0.0,0.01498]
[1778566390583,50.15,81219.12,0.0,-0.99991,0.0,0.01498]
[1778566396625,50.15,81219.3,0.0,-0.99991,0.0,0.01498]
[1778566401661,50.15,81219.57,0.0,-0.99991,0.0,0.01499]
[1778566406695,50.15,81219.39,0.0,-0.99991,0.0,0.01498]
[1778566411730,50.15,81219.08,0.0,-0.99992,0.0,0.0149]
[1778566416765,50.15,81219.43,0.0,-0.99992,0.0,0.01491]
[1778566421800,50.15,81217.14,0.0,-0.99992,0.0,0.01485]
[1778566428136,50.15,81216.5,0.0,-0.99992,0.0,0.01484]
[1778566433885,50.15,81220.86,0.0,-0.99992,0.0,0.01495]
[1778566438920,50.15,81218.39,0.0,-0.99992,0.0,0.01488]
[1778566443955,50.15,81219.03,0.0,-0.99992,0.0,0.0149]
[1778566448990,50.15,81219.19,0.0,-0.99992,0.0,0.0149]
[1778566454026,50.15,81218.86,0.0,-0.99992,0.0,0.0149]
[1778566459060,50.15,81218.83,0.0,-0.99992,0.0,0.0149]
[1778566464095,50.15,81219.02,0.0,-0.99992,0.0,0.0149]
[1778566469132,50.15,81218.63,0.0,-0.99992,0.0,0.01489]
[1778566474167,50.15,81218.94,0.0,-0.99992,0.0,0.01483]
[1778566481216,50.15,81219.38,0.0,-0.99992,0.0,0.01484]
[1778566486251,50.15,81220.48,0.0,-0.99992,0.0,0.01486]
[1778566491285,50.15,81219.83,0.0,-0.99992,0.0,0.01485]
[1778566496322,50.15,81227.47,0.0,-0.99991,0.0,0.01504]
[1778566498627,50.15,81216.23,0.0,-0.99992,0.0,0.01476]
[1778566500349,50.15,81216.2,0.0,-0.99992,0.0,0.01476]
[1778566505385,50.15,81217.98,0.0,-0.99992,0.0,0.0148]
[1778566510419,50.15,81219.8,0.0,-0.99992,0.0,0.01485]
[1778566515454,50.15,81220.32,0.0,-0.99992,0.0,0.01486]
[1778566518768,50.15,81232.97,0.0,-0.99991,0.0,0.01519]
[1778566524518,50.15,81235.89,0.0,-0.99991,0.0,0.01526]
[1778566529552,50.15,81241.35,0.0,-0.99991,0.0,0.01541]
[1778566534589,50.15,81243.62,0.0,-0.99991,0.0,0.01539]
[1778566541638,50.15,81245.77,0.0,-0.99991,0.0,0.01545]
[1778566546673,50.15,81247.57,0.0,-0.99991,0.0,0.01549]
[1778566551708,50.15,81247.22,0.0,-0.99991,0.0,0.01548]
[1778566556742,50.15,81243.15,0.0,-0.99991,0.0,0.01538]
[1778566561778,50.15,81239.92,0.0,-0.99991,0.0,0.01529]
[1778566566813,50.15,81237.73,0.0,-0.99991,0.0,0.01524]
[1778566571850,50.15,81236.27,0.0,-0.99991,0.0,0.0152]
[1778566576885,50.15,81234.79,0.0,-0.99991,0.0,0.01516]
[1778566583935,50.15,81233.1,0.0,-0.99991,0.0,0.01511]
[1778566589260,50.15,81234.12,0.0,-0.99991,0.0,0.01514]
[1778566595013,50.15,81236.66,0.0,-0.99991,0.0,0.01513]
[1778566598033,50.15,81242.2,0.0,-0.99991,0.0,0.01528]
[1778566603068,50.15,81245.5,0.0,-0.99991,0.0,0.01536]
[1778566608103,50.15,81245.36,0.0,-0.99991,0.0,0.01536]
[1778566613137,50.15,81247.38,0.0,-0.99991,0.0,0.01541]
[1778566618174,50.15,81248.67,0.0,-0.99991,0.0,0.01545]
[1778566624216,50.15,81249.08,0.0,-0.99991,0.0,0.01546]
[1778566629543,50.15,81246.56,0.0,-0.99991,0.0,0.01539]
[1778566635293,50.15,81248.2,0.0,-0.99991,0.0,0.01543]
[1778566640329,50.15,81249.06,0.0,-0.99991,0.0,0.01546]
[1778566646371,50.15,81249.59,0.0,-0.99991,0.0,0.01547]
[1778566651406,50.15,81258.22,0.0,-0.99991,0.0,0.01562]
[1778566652415,50.15,81262.03,0.0,-0.99991,0.0,0.01573]
[1778566654428,50.15,81265.99,0.0,-0.99991,0.0,0.01583]
[1778566659753,50.15,81265.44,0.0,-0.99991,0.0,0.01582]
[1778566669822,50.15,81263.8,0.0,-0.99991,0.0,0.01577]
[1778566676581,50.15,81263.54,0.0,-0.99991,0.0,0.01577]
[1778566681616,50.15,81268.25,0.0,-0.99991,0.0,0.01589]
[1778566686654,50.15,81265.61,0.0,-0.99991,0.0,0.01582]
[1778566691686,50.15,81262.26,0.0,-0.99991,0.0,0.01573]
[1778566696720,50.15,81261.68,0.0,-0.99991,0.0,0.01572]
[1778566701759,50.15,81264.21,0.0,-0.99991,0.0,0.01579]
[1778566706794,50.15,81262.55,0.0,-0.99991,0.0,0.01574]
[1778566711828,50.15,81262.95,0.0,-0.99991,0.0,0.01567]
[1778566716862,50.15,81262.17,0.0,-0.99991,0.0,0.01565]
[1778566722905,50.15,81262.32,0.0,-0.99991,0.0,0.01566]
[1778566727944,50.15,81262.27,0.0,-0.99991,0.0,0.01566]
[1778566731968,50.15,81256.88,0.0,-0.99991,0.0,0.01551]
[1778566737003,50.15,81256.45,0.0,-0.99991,0.0,0.0155]
[1778566744053,50.15,81255.0,0.0,-0.99991,0.0,0.01546]
[1778566750393,50.15,81253.99,0.0,-0.99991,0.0,0.01544]
[1778566756137,50.15,81253.55,0.0,-0.99991,0.0,0.01542]
[1778566759158,50.15,81249.37,0.0,-0.99991,0.0,0.01531]
[1778566764194,50.15,81250.99,0.0,-0.99991,0.0,0.01536]
[1778566769228,50.15,81254.07,0.0,-0.99991,0.0,0.01544]
[1778566774264,50.15,81254.89,0.0,-0.99991,0.0,0.01538]
[1778566780605,50.15,81257.37,0.0,-0.99991,0.0,0.01545]
[1778566787354,50.15,81259.54,0.0,-0.99991,0.0,0.01551]
[1778566792388,50.15,81261.09,0.0,-0.99991,0.0,0.01555]
[1778566795410,50.15,81255.65,0.0,-0.99991,0.0,0.0154]
[1778566800745,50.15,81255.81,0.0,-0.99991,0.0,0.01541]
[1778566807496,50.15,81257.49,0.0,-0.99991,0.0,0.01545]
[1778566812532,50.15,81262.96,0.0,-0.99991,0.0,0.0156]
[1778566819580,50.15,81264.03,0.0,-0.99991,0.0,0.01563]
[1778566824615,50.15,81264.6,0.0,-0.99991,0.0,0.01564]
[1778566829649,50.15,81265.6,0.0,-0.99991,0.0,0.01567]
[1778566836699,50.15,81268.26,0.0,-0.99991,0.0,0.01566]
[1778566842744,50.15,81267.46,0.0,-0.99991,0.0,0.01564]
[1778566847778,50.15,81267.03,0.0,-0.99991,0.0,0.01563]
[1778566853821,50.15,81266.13,0.0,-0.99991,0.0,0.01561]
[1778566861886,50.15,81266.37,0.0,-0.99991,0.0,0.01561]
[1778566866911,50.15,81266.48,0.0,-0.99991,0.0,0.01561]
[1778566873961,50.15,81266.52,0.0,-0.99991,0.0,0.01562]
[1778566878994,50.15,81266.35,0.0,-0.99991,0.0,0.01561]
[1778566884030,50.15,81266.63,0.0,-0.99991,0.0,0.01562]
[1778566889065,50.15,81266.26,0.0,-0.99991,0.0,0.01561]
[1778566894101,50.15,81262.83,0.0,-0.99991,0.0,0.01544]
[1778566899136,50.15,81264.46,0.0,-0.99991,0.0,0.01548]
[1778566904171,50.15,81265.78,0.0,-0.99991,0.0,0.01552]
[1778566909206,50.15,81268.9,0.0,-0.99991,0.0,0.0156]
[1778566914240,50.15,81269.38,0.0,-0.99991,0.0,0.01562]
[1778566919276,50.15,81268.73,0.0,-0.99991,0.0,0.0156]
[1778566925321,50.15,81268.38,0.0,-0.99991,0.0,0.01559]
[1778566931660,50.15,81267.94,0.0,-0.99991,0.0,0.01558]
[1778566937406,50.15,81266.0,0.0,-0.99991,0.0,0.01553]
[1778566942445,50.15,81263.63,0.0,-0.99991,0.0,0.01546]
[1778566948485,50.15,81261.9,0.0,-0.99991,0.0,0.01542]
[1778566951803,50.15,81256.48,0.0,-0.99991,0.0,0.0152]
[1778566957546,50.15,81253.69,0.0,-0.99991,0.0,0.01513]
[1778566962582,50.15,81248.82,0.0,-0.99991,0.0,0.015]
[1778566967617,50.15,81246.67,0.0,-0.99991,0.0,0.01494]
[1778566974668,50.15,81248.89,0.0,-0.99991,0.0,0.015]
[1778566982018,50.15,81253.74,0.0,-0.99991,0.0,0.01513]
[1778566990782,50.15,81253.65,0.0,-0.99991,0.0,0.01513]
[1778566997831,50.15,81251.8,0.0,-0.99991,0.0,0.01508]
[1778567002865,50.15,81250.54,0.0,-0.99991,0.0,0.01504]
[1778567008908,50.15,81250.38,0.0,-0.99991,0.0,0.01504]
[1778567013945,50.15,81243.02,0.0,-0.99992,0.0,0.01478]
[1778567016966,50.15,81237.43,0.0,-0.99992,0.0,0.01464]
[1778567018980,50.15,81231.03,0.0,-0.99992,0.0,0.01448]
[1778567022297,50.15,81229.38,0.0,-0.99992,0.0,0.01443]
[1778567028043,50.15,81229.45,0.0,-0.99992,0.0,0.01444]
[1778567035092,50.15,81228.88,0.0,-0.99992,0.0,0.01442]
[1778567037105,50.15,81228.59,0.0,-0.99992,0.0,0.01442]
[1778567041136,50.15,81228.51,0.0,-0.99992,0.0,0.01441]
[1778567047177,50.15,81228.94,0.0,-0.99992,0.0,0.01442]
[1778567053219,50.15,81229.1,0.0,-0.99992,0.0,0.01443]
[1778567059262,50.15,81227.7,0.0,-0.99992,0.0,0.01439]
[1778567060269,50.15,81217.1,0.0,-0.99992,0.0,0.01413]
[1778567063289,50.15,81213.17,0.0,-0.99992,0.0,0.01404]
[1778567067317,50.15,81219.21,0.0,-0.99992,0.0,0.01418]
[1778567072353,50.15,81223.61,0.0,-0.99992,0.0,0.01422]
[1778567073359,50.15,81230.53,0.0,-0.99992,0.0,0.01439]
[1778567076380,50.15,81236.83,0.0,-0.99992,0.0,0.01455]
[1778567079401,50.15,81243.53,0.0,-0.99992,0.0,0.01472]
[1778567085443,50.15,81243.61,0.0,-0.99992,0.0,0.01472]
[1778567090478,50.15,81251.7,0.0,-0.99991,0.0,0.01493]
[1778567091485,50.15,81244.51,0.0,-0.99992,0.0,0.01474]
[1778567092793,50.15,81234.28,0.0,-0.99992,0.0,0.01448]
[1778567098534,50.15,81237.04,0.0,-0.99992,0.0,0.01455]
[1778567100549,50.15,81241.73,0.0,-0.99992,0.0,0.01467]
[1778567102863,50.15,81249.73,0.0,-0.99992,0.0,0.01488]
[1778567103570,50.15,81249.73,0.0,-0.99992,0.0,0.01488]
[1778567108605,50.15,81249.72,0.0,-0.99992,0.0,0.01488]
[1778567114647,50.15,81251.13,0.0,-0.99992,0.0,0.01491]
[1778567120690,50.15,81250.81,0.0,-0.99992,0.0,0.0149]
[1778567125725,50.15,81248.56,0.0,-0.99992,0.0,0.01485]
[1778567133074,50.15,81247.09,0.0,-0.99992,0.0,0.01473]
[1778567138821,50.15,81248.46,0.0,-0.99992,0.0,0.01477]
[1778567143857,50.15,81249.24,0.0,-0.99992,0.0,0.01479]
[1778567148891,50.15,81251.03,0.0,-0.99992,0.0,0.01483]
[1778567153924,50.15,81251.97,0.0,-0.99992,0.0,0.01486]
[1778567158960,50.15,81254.08,0.0,-0.99992,0.0,0.01491]
[1778567163995,50.15,81254.86,0.0,-0.99991,0.0,0.01493]
[1778567169030,50.15,81252.5,0.0,-0.99992,0.0,0.01487]
[1778567174069,50.15,81252.69,0.0,-0.99992,0.0,0.01488]
[1778567179104,50.15,81251.48,0.0,-0.99992,0.0,0.01485]
[1778567184139,50.15,81252.63,0.0,-0.99992,0.0,0.01488]
[1778567189174,50.15,81253.01,0.0,-0.99992,0.0,0.01489]
[1778567194212,50.15,81253.65,0.0,-0.99992,0.0,0.01483]
[1778567200253,50.15,81253.98,0.0,-0.99992,0.0,0.01484]
[1778567206296,50.15,81254.51,0.0,-0.99992,0.0,0.01485]
[1778567211334,50.15,81254.72,0.0,-0.99992,0.0,0.01486]
[1778567217374,50.15,81255.11,0.0,-0.99992,0.0,0.01487]
[1778567222409,50.15,81255.47,0.0,-0.99992,0.0,0.01487]
[1778567227444,50.15,81254.55,0.0,-0.99992,0.0,0.01485]
[1778567231472,50.15,81247.68,0.0,-0.99992,0.0,0.01468]
[1778567233486,50.15,81240.12,0.0,-0.99992,0.0,0.01449]
[1778567238521,50.15,81241.95,0.0,-0.99992,0.0,0.01453]
[1778567243846,50.15,81243.93,0.0,-0.99992,0.0,0.01458]
[1778567247584,50.15,81237.4,0.0,-0.99992,0.0,0.01442]
[1778567249601,50.15,81231.55,0.0,-0.99992,0.0,0.01427]
[1778567254634,50.15,81234.92,0.0,-0.99992,0.0,0.01429]
[1778567255641,50.15,81225.15,0.0,-0.99992,0.0,0.01405]
[1778567260676,50.15,81224.36,0.0,-0.99992,0.0,0.01403]
[1778567265711,50.15,81222.89,0.0,-0.99992,0.0,0.01399]
[1778567270747,50.15,81222.49,0.0,-0.99992,0.0,0.01398]
[1778567276789,50.15,81224.13,0.0,-0.99992,0.0,0.01402]
[1778567281823,50.15,81221.34,0.0,-0.99992,0.0,0.01395]
[1778567286859,50.15,81219.7,0.0,-0.99992,0.0,0.01391]
[1778567290886,50.15,81214.43,0.0,-0.99992,0.0,0.01379]
[1778567294197,50.15,81209.16,0.0,-0.99992,0.0,0.01366]
[1778567299950,50.15,81208.5,0.0,-0.99992,0.0,0.01365]
[1778567304985,50.15,81206.01,0.0,-0.99992,0.0,0.01359]
[1778567312034,50.15,81204.66,0.0,-0.99992,0.0,0.01349]
[1778567317069,50.15,81202.09,0.0,-0.99992,0.0,0.01343]
[1778567322104,50.15,81200.81,0.0,-0.99992,0.0,0.0134]
[1778567327140,50.15,81199.83,0.0,-0.99992,0.0,0.01338]
[1778567333182,50.15,81196.97,0.0,-0.99992,0.0,0.01331]
[1778567339225,50.15,81197.3,0.0,-0.99992,0.0,0.01332]
[1778567344550,50.15,81193.6,0.0,-0.99993,0.0,0.01323]
[1778567351310,50.15,81194.54,0.0,-0.99992,0.0,0.01325]
[1778567360371,50.15,81194.87,0.0,-0.99992,0.0,0.01326]
[1778567368427,50.15,81194.48,0.0,-0.99992,0.0,0.01325]
[1778567374471,50.15,81195.29,0.0,-0.99993,0.0,0.0132]
[1778567379507,50.15,81195.39,0.0,-0.99993,0.0,0.01321]
[1778567384540,50.15,81195.57,0.0,-0.99993,0.0,0.01321]
[1778567386554,50.15,81187.15,0.0,-0.99993,0.0,0.01302]
[1778567391589,50.15,81185.22,0.0,-0.99993,0.0,0.01297]
[1778567396625,50.15,81185.8,0.0,-0.99993,0.0,0.01299]
[1778567401659,50.15,81190.79,0.0,-0.99993,0.0,0.0131]
[1778567406698,50.15,81191.02,0.0,-0.99993,0.0,0.01311]
[1778567408717,50.15,81184.8,0.0,-0.99993,0.0,0.01297]
[1778567409714,50.15,81178.67,0.0,-0.99993,0.0,0.01283]
[1778567415044,50.15,81178.63,0.0,-0.99993,0.0,0.01283]
[1778567420794,50.15,81174.63,0.0,-0.99993,0.0,0.01274]
[1778567421799,50.15,81169.87,0.0,-0.99993,0.0,0.01263]
[1778567426834,50.15,81171.71,0.0,-0.99993,0.0,0.01267]
[1778567431869,50.15,81172.58,0.0,-0.99993,0.0,0.01263]
[1778567437911,50.15,81173.99,0.0,-0.99993,0.0,0.01266]
[1778567443953,50.15,81174.37,0.0,-0.99993,0.0,0.01267]
[1778567448990,50.15,81176.06,0.0,-0.99993,0.0,0.0127]
[1778567455325,50.15,81175.3,0.0,-0.99993,0.0,0.01269]
[1778567461074,50.15,81177.39,0.0,-0.99993,0.0,0.01273]
[1778567463088,50.15,81183.46,0.0,-0.99993,0.0,0.01287]
[1778567468127,50.15,81186.11,0.0,-0.99993,0.0,0.01293]
[1778567472155,50.15,81192.56,0.0,-0.99993,0.0,0.01307]
[1778567477189,50.15,81187.39,0.0,-0.99993,0.0,0.01296]
[1778567481217,50.15,81181.65,0.0,-0.99993,0.0,0.01283]
[1778567487260,50.15,81182.45,0.0,-0.99993,0.0,0.01285]
[1778567492297,50.15,81182.7,0.0,-0.99993,0.0,0.01279]
[1778567495606,50.15,81177.39,0.0,-0.99993,0.0,0.01267]
[1778567500354,50.15,81169.19,0.0,-0.99993,0.0,0.01249]
[1778567501358,50.15,81166.66,0.0,-0.99993,0.0,0.01243]
[1778567506393,50.15,81167.24,0.0,-0.99993,0.0,0.01245]
[1778567507401,50.15,81160.7,0.0,-0.99993,0.0,0.01231]
[1778567508421,50.15,81154.94,0.0,-0.99993,0.0,0.01218]
[1778567509414,50.15,81153.62,0.0,-0.99993,0.0,0.01215]
[1778567513441,50.15,81159.39,0.0,-0.99993,0.0,0.01228]
[1778567518477,50.15,81160.69,0.0,-0.99993,0.0,0.01231]
[1778567523512,50.15,81160.42,0.0,-0.99993,0.0,0.0123]
[1778567525819,50.15,81153.46,0.0,-0.99993,0.0,0.01215]
[1778567531568,50.15,81146.09,0.0,-0.99993,0.0,0.01199]
[1778567536603,50.15,81144.12,0.0,-0.99993,0.0,0.01195]
[1778567541641,50.15,81145.24,0.0,-0.99993,0.0,0.01198]
[1778567543655,50.15,81152.05,0.0,-0.99993,0.0,0.01212]
[1778567548688,50.15,81153.28,0.0,-0.99993,0.0,0.01215]
[1778567553722,50.15,81157.0,0.0,-0.99993,0.0,0.01216]
[1778567558758,50.15,81156.98,0.0,-0.99993,0.0,0.01216]
[1778567562787,50.15,81165.17,0.0,-0.99993,0.0,0.01234]
[1778567563792,50.15,81171.67,0.0,-0.99993,0.0,0.01248]
[1778567565806,50.15,81165.42,0.0,-0.99993,0.0,0.01234]
[1778567570841,50.15,81161.19,0.0,-0.99993,0.0,0.01225]
[1778567575876,50.15,81161.55,0.0,-0.99993,0.0,0.01226]
[1778567580911,50.15,81159.56,0.0,-0.99993,0.0,0.01222]
[1778567581918,50.15,81152.76,0.0,-0.99993,0.0,0.01207]
[1778567586953,50.15,81148.01,0.0,-0.99993,0.0,0.01197]
[1778567591989,50.15,81147.6,0.0,-0.99993,0.0,0.01197]
[1778567596309,50.15,81142.2,0.0,-0.99993,0.0,0.01185]
[1778567600044,50.15,81136.05,0.0,-0.99993,0.0,0.01173]
[1778567602057,50.15,81131.4,0.0,-0.99993,0.0,0.01163]
[1778567604072,50.15,81126.03,0.0,-0.99994,0.0,0.01152]
[1778567609107,50.15,81121.92,0.0,-0.99994,0.0,0.01144]
[1778567614142,50.15,81119.49,0.0,-0.99994,0.0,0.01133]
[1778567618170,50.15,81111.16,0.0,-0.99994,0.0,0.01117]
[1778567623206,50.15,81115.68,0.0,-0.99994,0.0,0.01125]
[1778567625219,50.15,81122.34,0.0,-0.99994,0.0,0.01139]
[1778567630253,50.15,81124.78,0.0,-0.99994,0.0,0.01144]
[1778567635289,50.15,81122.77,0.0,-0.99994,0.0,0.0114]
[1778567636590,50.15,81117.51,0.0,-0.99994,0.0,0.01129]
[1778567640330,50.15,81110.89,0.0,-0.99994,0.0,0.01116]
[1778567641331,50.15,81100.96,0.0,-0.99994,0.0,0.01097]
[1778567646661,50.15,81105.49,0.0,-0.99994,0.0,0.01105]
[1778567649387,50.15,81111.54,0.0,-0.99994,0.0,0.01117]
[1778567650396,50.15,81112.59,0.0,-0.99994,0.0,0.01119]
[1778567653416,50.15,81117.84,0.0,-0.99994,0.0,0.0113]
[1778567655430,50.15,81121.1,0.0,-0.99994,0.0,0.01136]
[1778567660467,50.15,81118.58,0.0,-0.99994,0.0,0.01131]
[1778567665501,50.15,81118.29,0.0,-0.99994,0.0,0.01131]
[1778567670536,50.15,81121.77,0.0,-0.99994,0.0,0.01138]
[1778567676875,50.15,81123.14,0.0,-0.99994,0.0,0.01134]
[1778567682620,50.15,81126.77,0.0,-0.99994,0.0,0.01142]
[1778567688662,50.15,81127.79,0.0,-0.99994,0.0,0.01144]
[1778567693699,50.15,81123.21,0.0,-0.99994,0.0,0.01135]
[1778567698736,50.15,81127.01,0.0,-0.99994,0.0,0.01142]
[1778567703768,50.15,81128.06,0.0,-0.99994,0.0,0.01144]
[1778567708804,50.15,81129.11,0.0,-0.99994,0.0,0.01146]
[1778567713838,50.15,81129.34,0.0,-0.99994,0.0,0.01147]
[1778567714845,50.15,81135.41,0.0,-0.99993,0.0,0.01159]
[1778567715852,50.15,81144.01,0.0,-0.99993,0.0,0.01177]
[1778567716858,50.15,81150.91,0.0,-0.99993,0.0,0.01191]
[1778567721893,50.15,81147.83,0.0,-0.99993,0.0,0.01185]
[1778567726929,50.15,81139.73,0.0,-0.99993,0.0,0.01168]
[1778567731964,50.15,81143.73,0.0,-0.99993,0.0,0.0117]
[1778567736999,50.15,81146.5,0.0,-0.99993,0.0,0.01176]
[1778567742034,50.15,81150.02,0.0,-0.99993,0.0,0.01183]
[1778567743041,50.15,81161.22,0.0,-0.99993,0.0,0.01207]
[1778567748080,50.15,81161.72,0.0,-0.99993,0.0,0.01208]
[1778567753111,50.15,81161.91,0.0,-0.99993,0.0,0.01208]
[1778567757439,50.15,81171.84,0.0,-0.99993,0.0,0.01229]
[1778567762175,50.15,81176.17,0.0,-0.99993,0.0,0.01239]
[1778567765196,50.15,81168.95,0.0,-0.99993,0.0,0.01223]
[1778567767511,50.15,81163.25,0.0,-0.99993,0.0,0.01211]
[1778567773253,50.15,81162.53,0.0,-0.99993,0.0,0.01209]
[1778567778287,50.15,81162.42,0.0,-0.99993,0.0,0.01209]
[1778567783322,50.15,81162.24,0.0,-0.99993,0.0,0.01209]
[1778567788357,50.15,81162.9,0.0,-0.99993,0.0,0.0121]
[1778567793392,50.15,81161.37,0.0,-0.99993,0.0,0.01201]
[1778567798428,50.15,81158.0,0.0,-0.99993,0.0,0.01194]
[1778567804471,50.15,81154.75,0.0,-0.99993,0.0,0.01187]
[1778567810513,50.15,81156.68,0.0,-0.99993,0.0,0.01191]
[1778567816555,50.15,81159.22,0.0,-0.99993,0.0,0.01196]
[1778567821591,50.15,81161.49,0.0,-0.99993,0.0,0.01201]
[1778567826629,50.15,81160.55,0.0,-0.99993,0.0,0.01199]
[1778567831663,50.15,81157.38,0.0,-0.99993,0.0,0.01192]
[1778567836697,50.15,81158.06,0.0,-0.99993,0.0,0.01194]
[1778567841732,50.15,81158.97,0.0,-0.99993,0.0,0.01196]
[1778567848079,50.15,81159.58,0.0,-0.99993,0.0,0.01197]
[1778567851802,50.15,81164.31,0.0,-0.99993,0.0,0.01201]
[1778567858150,50.15,81163.05,0.0,-0.99993,0.0,0.01198]
[1778567863887,50.15,81163.07,0.0,-0.99993,0.0,0.01198]
[1778567868923,50.15,81162.56,0.0,-0.99993,0.0,0.01197]
[1778567873959,50.15,81161.64,0.0,-0.99993,0.0,0.01195]
[1778567877987,50.15,81155.91,0.0,-0.99993,0.0,0.01183]
[1778567878994,50.15,81150.41,0.0,-0.99993,0.0,0.01172]
[1778567884031,50.15,81146.95,0.0,-0.99993,0.0,0.01165]
[1778567889065,50.15,81145.02,0.0,-0.99993,0.0,0.01161]
[1778567894101,50.15,81145.21,0.0,-0.99993,0.0,0.01161]
[1778567899136,50.15,81141.77,0.0,-0.99993,0.0,0.01154]
[1778567904171,50.15,81142.15,0.0,-0.99993,0.0,0.01155]
[1778567911222,50.15,81141.75,0.0,-0.99994,0.0,0.01148]
[1778567917262,50.15,81139.85,0.0,-0.99994,0.0,0.01144]
[1778567922298,50.15,81135.06,0.0,-0.99994,0.0,0.01135]
[1778567927332,50.15,81135.84,0.0,-0.99994,0.0,0.01136]
[1778567932367,50.15,81139.37,0.0,-0.99994,0.0,0.01143]
[1778567937402,50.15,81138.91,0.0,-0.99994,0.0,0.01142]
[1778567943444,50.15,81137.03,0.0,-0.99994,0.0,0.01139]
[1778567948803,50.15,81133.71,0.0,-0.99994,0.0,0.01132]
[1778567952510,50.15,81127.5,0.0,-0.99994,0.0,0.0112]
[1778567957545,50.15,81122.56,0.0,-0.99994,0.0,0.0111]
[1778567958879,50.15,81114.61,0.0,-0.99994,0.0,0.01095]
[1778567960567,50.15,81097.95,0.0,-0.99994,0.0,0.01063]
[1778567962580,50.15,81092.47,0.0,-0.99994,0.0,0.01052]
[1778567967616,50.15,81097.72,0.0,-0.99994,0.0,0.01062]
[1778567973658,50.15,81099.75,0.0,-0.99994,0.0,0.01061]
[1778567979020,50.15,81103.34,0.0,-0.99994,0.0,0.01067]
[1778567984735,50.15,81105.17,0.0,-0.99994,0.0,0.01071]
[1778567989772,50.15,81105.39,0.0,-0.99994,0.0,0.01071]
[1778567995814,50.15,81105.92,0.0,-0.99994,0.0,0.01072]
[1778568000849,50.15,81106.71,0.0,-0.99994,0.0,0.01074]
[1778568005885,50.15,81106.67,0.0,-0.99994,0.0,0.01074]
[1778568010920,50.15,81106.9,0.0,-0.99994,0.0,0.01074]
[1778568016962,50.15,81107.2,0.0,-0.99994,0.0,0.01075]
[1778568021996,50.15,81104.66,0.0,-0.99994,0.0,0.0107]
[1778568027033,50.15,81104.41,0.0,-0.99994,0.0,0.01069]
[1778568032066,50.15,81106.33,0.0,-0.99994,0.0,0.01067]
[1778568038108,50.15,81104.48,0.0,-0.99994,0.0,0.01064]
[1778568041129,50.15,81109.26,0.0,-0.99994,0.0,0.01073]
[1778568046164,50.15,81108.46,0.0,-0.99994,0.0,0.01071]
[1778568051199,50.15,81106.81,0.0,-0.99994,0.0,0.01068]
[1778568056237,50.15,81103.92,0.0,-0.99994,0.0,0.01063]
[1778568062281,50.15,81105.89,0.0,-0.99994,0.0,0.01067]
[1778568069332,50.15,81107.47,0.0,-0.99994,0.0,0.0107]
[1778568072352,50.15,81101.51,0.0,-0.99994,0.0,0.01058]
[1778568074368,50.15,81096.68,0.0,-0.99994,0.0,0.01049]
[1778568079401,50.15,81098.45,0.0,-0.99994,0.0,0.01053]
[1778568084435,50.15,81100.04,0.0,-0.99994,0.0,0.01056]
[1778568089800,50.15,81098.49,0.0,-0.99994,0.0,0.01053]
[1778568095512,50.15,81097.0,0.0,-0.99994,0.0,0.01044]
[1778568099870,50.15,81089.69,0.0,-0.99994,0.0,0.01031]
[1778568105582,50.15,81087.65,0.0,-0.99994,0.0,0.01027]
[1778568110617,50.15,81084.45,0.0,-0.99994,0.0,0.01021]
[1778568118673,50.15,81082.38,0.0,-0.99994,0.0,0.01018]
[1778568122701,50.15,81076.57,0.0,-0.99994,0.0,0.01007]
[1778568127741,50.15,81075.99,0.0,-0.99994,0.0,0.01006]
[1778568130086,50.15,81070.36,0.0,-0.99994,0.0,0.00996]
[1778568135793,50.15,81067.12,0.0,-0.99994,0.0,0.0099]
[1778568140829,50.15,81067.88,0.0,-0.99994,0.0,0.00992]
[1778568145864,50.15,81069.59,0.0,-0.99994,0.0,0.00995]
[1778568150898,50.15,81068.01,0.0,-0.99994,0.0,0.00992]
[1778568155933,50.15,81069.53,0.0,-0.99994,0.0,0.00989]
[1778568160970,50.15,81070.61,0.0,-0.99994,0.0,0.00991]
[1778568166007,50.15,81070.7,0.0,-0.99994,0.0,0.00991]
[1778568174062,50.15,81070.81,0.0,-0.99994,0.0,0.00992]
[1778568179097,50.15,81071.4,0.0,-0.99994,0.0,0.00993]
[1778568184133,50.15,81072.04,0.0,-0.99994,0.0,0.00994]
[1778568190506,50.15,81071.85,0.0,-0.99994,0.0,0.00993]
[1778568199236,50.15,81071.71,0.0,-0.99994,0.0,0.00993]
[1778568203265,50.15,81076.73,0.0,-0.99994,0.0,0.01002]
[1778568208300,50.15,81076.22,0.0,-0.99994,0.0,0.01001]
[1778568213335,50.15,81073.66,0.0,-0.99994,0.0,0.00991]
[1778568218370,50.15,81075.49,0.0,-0.99994,0.0,0.00995]
[1778568223407,50.15,81075.51,0.0,-0.99994,0.0,0.00995]
[1778568228446,50.15,81074.65,0.0,-0.99994,0.0,0.00993]
[1778568230457,50.15,81066.45,0.0,-0.99995,0.0,0.00979]
[1778568230791,50.15,81065.71,0.0,-0.99995,0.0,0.00977]
[1778568237506,50.15,81067.27,0.0,-0.99995,0.0,0.0098]
[1778568242541,50.15,81065.26,0.0,-0.99995,0.0,0.00977]
[1778568250931,50.15,81060.38,0.0,-0.99995,0.0,0.00968]
[1778568254625,50.15,81055.31,0.0,-0.99995,0.0,0.00959]
[1778568256640,50.15,81051.91,0.0,-0.99995,0.0,0.00954]
[1778568261674,50.15,81055.8,0.0,-0.99995,0.0,0.0096]
[1778568266710,50.15,81059.22,0.0,-0.99995,0.0,0.00966]
[1778568271075,50.15,81064.15,0.0,-0.99995,0.0,0.0097]
[1778568276780,50.15,81063.02,0.0,-0.99995,0.0,0.00968]
[1778568281815,50.15,81064.62,0.0,-0.99995,0.0,0.0097]
[1778568286849,50.15,81068.33,0.0,-0.99995,0.0,0.00977]
[1778568291886,50.15,81070.07,0.0,-0.99995,0.0,0.0098]
[1778568296920,50.15,81068.1,0.0,-0.99995,0.0,0.00976]
[1778568301955,50.15,81064.99,0.0,-0.99995,0.0,0.00971]
[1778568305982,50.15,81059.97,0.0,-0.99995,0.0,0.00962]
[1778568311356,50.15,81059.37,0.0,-0.99995,0.0,0.00961]
[1778568318067,50.15,81057.95,0.0,-0.99995,0.0,0.00959]
[1778568323102,50.15,81057.43,0.0,-0.99995,0.0,0.00958]
[1778568328137,50.15,81057.12,0.0,-0.99995,0.0,0.00958]
[1778568333172,50.15,81057.2,0.0,-0.99995,0.0,0.00953]
[1778568338207,50.15,81056.4,0.0,-0.99995,0.0,0.00951]
[1778568343243,50.15,81056.26,0.0,-0.99995,0.0,0.00951]
[1778568348278,50.15,81056.44,0.0,-0.99995,0.0,0.00951]
[1778568354321,50.15,81054.81,0.0,-0.99995,0.0,0.00948]
[1778568359355,50.15,81054.64,0.0,-0.99995,0.0,0.00948]
[1778568364390,50.15,81059.04,0.0,-0.99995,0.0,0.00956]
[1778568366405,50.15,81063.14,0.0,-0.99995,0.0,0.00963]
[1778568370431,50.15,81069.77,0.0,-0.99995,0.0,0.00974]
[1778568371439,50.15,81077.89,0.0,-0.99994,0.0,0.00988]
[1778568372447,50.15,81080.66,0.0,-0.99994,0.0,0.00993]
[1778568374460,50.15,81085.78,0.0,-0.99994,0.0,0.01002]
[1778568379496,50.15,81091.21,0.0,-0.99994,0.0,0.01012]
[1778568382516,50.15,81096.29,0.0,-0.99994,0.0,0.01021]
[1778568387551,50.15,81098.62,0.0,-0.99994,0.0,0.01026]
[1778568392588,50.15,81102.89,0.0,-0.99994,0.0,0.01028]
[1778568397622,50.15,81103.74,0.0,-0.99994,0.0,0.0103]
[1778568402657,50.15,81104.42,0.0,-0.99994,0.0,0.01031]
[1778568407693,50.15,81108.03,0.0,-0.99994,0.0,0.01037]
[1778568412728,50.15,81108.11,0.0,-0.99994,0.0,0.01038]
[1778568417764,50.15,81102.39,0.0,-0.99994,0.0,0.01027]
[1778568422799,50.15,81098.41,0.0,-0.99994,0.0,0.0102]
[1778568427833,50.15,81095.16,0.0,-0.99994,0.0,0.01014]
[1778568432869,50.15,81093.82,0.0,-0.99994,0.0,0.01012]
[1778568437904,50.15,81091.62,0.0,-0.99994,0.0,0.01008]
[1778568442939,50.15,81090.99,0.0,-0.99994,0.0,0.01006]
[1778568449017,50.15,81089.78,0.0,-0.99994,0.0,0.01004]
[1778568455062,50.15,81089.41,0.0,-0.99994,0.0,0.00998]
[1778568460094,50.15,81088.55,0.0,-0.99994,0.0,0.00997]
[1778568465129,50.15,81090.27,0.0,-0.99994,0.0,0.01]
[1778568470164,50.15,81095.35,0.0,-0.99994,0.0,0.01009]
[1778568476206,50.15,81096.43,0.0,-0.99994,0.0,0.01011]
[1778568481241,50.15,81097.38,0.0,-0.99994,0.0,0.01013]
[1778568486278,50.15,81100.07,0.0,-0.99994,0.0,0.01017]
[1778568491312,50.15,81100.38,0.0,-0.99994,0.0,0.01018]
[1778568497355,50.15,81101.27,0.0,-0.99994,0.0,0.0102]
[1778568501382,50.15,81095.81,0.0,-0.99994,0.0,0.0101]
[1778568506417,50.15,81094.49,0.0,-0.99994,0.0,0.01007]
[1778568511455,50.15,81094.41,0.0,-0.99994,0.0,0.01002]
[1778568516488,50.15,81092.91,0.0,-0.99994,0.0,0.00999]
[1778568521523,50.15,81091.22,0.0,-0.99994,0.0,0.00996]
[1778568524546,50.15,81097.08,0.0,-0.99994,0.0,0.01007]
[1778568529580,50.15,81100.09,0.0,-0.99994,0.0,0.01012]
[1778568533607,50.15,81105.79,0.0,-0.99994,0.0,0.01022]
[1778568536628,50.15,81110.5,0.0,-0.99994,0.0,0.01031]
[1778568541665,50.15,81104.04,0.0,-0.99994,0.0,0.01019]
[1778568542670,50.15,81099.42,0.0,-0.99994,0.0,0.01011]
[1778568543677,50.15,81098.87,0.0,-0.99994,0.0,0.0101]
[1778568549719,50.15,81098.36,0.0,-0.99994,0.0,0.01009]
[1778568554754,50.15,81095.96,0.0,-0.99994,0.0,0.01005]
[1778568559789,50.15,81094.62,0.0,-0.99994,0.0,0.01002]
[1778568564824,50.15,81093.69,0.0,-0.99994,0.0,0.01001]
[1778568567845,50.15,81088.51,0.0,-0.99994,0.0,0.00991]
[1778568573886,50.15,81089.98,0.0,-0.99994,0.0,0.00989]
[1778568578922,50.15,81088.06,0.0,-0.99994,0.0,0.00985]
[1778568583957,50.15,81087.76,0.0,-0.99994,0.0,0.00985]
[1778568588992,50.15,81084.97,0.0,-0.99994,0.0,0.0098]
[1778568594030,50.15,81082.85,0.0,-0.99995,0.0,0.00976]
[1778568599068,50.15,81083.44,0.0,-0.99995,0.0,0.00977]
[1778568603393,50.15,81077.77,0.0,-0.99995,0.0,0.00967]
[1778568609137,50.15,81077.83,0.0,-0.99995,0.0,0.00968]
[1778568612157,50.15,81065.78,0.0,-0.99995,0.0,0.00947]
[1778568613467,50.15,81060.13,0.0,-0.99995,0.0,0.00937]
[1778568619207,50.15,81057.77,0.0,-0.99995,0.0,0.00933]
[1778568621221,50.15,81061.02,0.0,-0.99995,0.0,0.00939]
[1778568623537,50.15,81064.65,0.0,-0.99995,0.0,0.00945]
[1778568629282,50.15,81066.8,0.0,-0.99995,0.0,0.00949]
[1778568632302,50.15,81060.1,0.0,-0.99995,0.0,0.00932]
[1778568633628,50.15,81059.37,0.0,-0.99995,0.0,0.00931]
[1778568639348,50.15,81057.33,0.0,-0.99995,0.0,0.00928]
[1778568644382,50.15,81055.06,0.0,-0.99995,0.0,0.00924]
[1778568649419,50.15,81051.12,0.0,-0.99995,0.0,0.00917]
[1778568653768,50.15,81045.05,0.0,-0.99995,0.0,0.00907]
[1778568658482,50.15,81044.9,0.0,-0.99995,0.0,0.00907]
[1778568663838,50.15,81044.76,0.0,-0.99995,0.0,0.00907]
[1778568664537,50.15,81034.75,0.0,-0.99995,0.0,0.00891]
[1778568666553,50.15,81024.54,0.0,-0.99995,0.0,0.00875]
[1778568668571,50.15,81022.07,0.0,-0.99995,0.0,0.00871]
[1778568670582,50.15,81016.84,0.0,-0.99995,0.0,0.00862]
[1778568672595,50.15,81015.4,0.0,-0.99995,0.0,0.0086]
[1778568677630,50.15,81017.8,0.0,-0.99995,0.0,0.00864]
[1778568682666,50.15,81015.16,0.0,-0.99995,0.0,0.0086]
[1778568683981,50.15,81006.02,0.0,-0.99995,0.0,0.00846]
[1778568684679,50.15,81006.02,0.0,-0.99995,0.0,0.00846]
[1778568689717,50.15,81002.94,0.0,-0.99995,0.0,0.00841]
[1778568694750,50.15,81004.36,0.0,-0.99995,0.0,0.00839]
[1778568698779,50.15,81012.31,0.0,-0.99995,0.0,0.00851]
[1778568699785,50.15,81006.18,0.0,-0.99995,0.0,0.00841]
[1778568700792,50.15,81005.57,0.0,-0.99995,0.0,0.00841]
[1778568705827,50.15,81006.03,0.0,-0.99995,0.0,0.00841]
[1778568712876,50.15,81007.95,0.0,-0.99995,0.0,0.00844]
[1778568715901,50.15,81014.61,0.0,-0.99995,0.0,0.00854]
[1778568723954,50.15,81014.78,0.0,-0.99995,0.0,0.00855]
[1778568728988,50.15,81018.29,0.0,-0.99995,0.0,0.0086]
[1778568734025,50.15,81020.37,0.0,-0.99995,0.0,0.00863]
[1778568739060,50.15,81022.77,0.0,-0.99995,0.0,0.00867]
[1778568744095,50.15,81024.06,0.0,-0.99995,0.0,0.00869]
[1778568745101,50.15,81030.42,0.0,-0.99995,0.0,0.00879]
[1778568746108,50.15,81031.99,0.0,-0.99995,0.0,0.00882]
[1778568748122,50.15,81026.88,0.0,-0.99995,0.0,0.00874]
[1778568749130,50.15,81025.38,0.0,-0.99995,0.0,0.00871]
[1778568754482,50.15,81021.02,0.0,-0.99995,0.0,0.0086]
[1778568758192,50.15,81018.35,0.0,-0.99995,0.0,0.00856]
[1778568760207,50.15,81009.44,0.0,-0.99995,0.0,0.00842]
[1778568765241,50.15,81009.16,0.0,-0.99995,0.0,0.00841]
[1778568768262,50.15,81016.27,0.0,-0.99995,0.0,0.00852]
[1778568769269,50.15,81016.56,0.0,-0.99995,0.0,0.00853]
[1778568774625,50.15,81016.9,0.0,-0.99995,0.0,0.00853]
[1778568780346,50.15,81017.76,0.0,-0.99995,0.0,0.00855]
[1778568785386,50.15,81017.99,0.0,-0.99995,0.0,0.00855]
[1778568790416,50.15,81022.6,0.0,-0.99995,0.0,0.00862]
[1778568792431,50.15,81030.27,0.0,-0.99995,0.0,0.00874]
[1778568793439,50.15,81036.11,0.0,-0.99995,0.0,0.00883]
[1778568794765,50.15,81026.32,0.0,-0.99995,0.0,0.00868]
[1778568796459,50.15,81022.75,0.0,-0.99995,0.0,0.00862]
[1778568801498,50.15,81022.67,0.0,-0.99995,0.0,0.00862]
[1778568806530,50.15,81022.96,0.0,-0.99995,0.0,0.00863]
[1778568811565,50.15,81022.32,0.0,-0.99995,0.0,0.00857]
[1778568816603,50.15,81021.97,0.0,-0.99995,0.0,0.00857]
[1778568821638,50.15,81026.58,0.0,-0.99995,0.0,0.00864]
[1778568826672,50.15,81027.39,0.0,-0.99995,0.0,0.00865]
[1778568831707,50.15,81024.96,0.0,-0.99995,0.0,0.00861]
[1778568836742,50.15,81020.51,0.0,-0.99995,0.0,0.00854]
[1778568841780,50.15,81021.41,0.0,-0.99995,0.0,0.00856]
[1778568846813,50.15,81021.4,0.0,-0.99995,0.0,0.00856]
[1778568851847,50.15,81020.19,0.0,-0.99995,0.0,0.00854]
[1778568856882,50.15,81020.36,0.0,-0.99995,0.0,0.00854]
[1778568861917,50.15,81019.42,0.0,-0.99995,0.0,0.00853]
[1778568866952,50.15,81019.3,0.0,-0.99995,0.0,0.00852]
[1778568871988,50.15,81020.38,0.0,-0.99995,0.0,0.00849]
[1778568877023,50.15,81017.31,0.0,-0.99995,0.0,0.00845]
[1778568881052,50.15,81010.22,0.0,-0.99995,0.0,0.00834]
[1778568886093,50.15,81011.25,0.0,-0.99995,0.0,0.00836]
[1778568891129,50.15,81011.8,0.0,-0.99995,0.0,0.00836]
[1778568894149,50.15,81012.41,0.0,-0.99995,0.0,0.00837]
[1778568896164,50.15,81012.76,0.0,-0.99995,0.0,0.00838]
[1778568901207,50.15,81005.98,0.0,-0.99995,0.0,0.00828]
[1778568902205,50.15,81000.64,0.0,-0.99995,0.0,0.0082]
[1778568903214,50.15,80996.89,0.0,-0.99995,0.0,0.00814]
[1778568905228,50.15,80997.6,0.0,-0.99995,0.0,0.00815]
[1778568910266,50.15,80999.93,0.0,-0.99995,0.0,0.00819]
[1778568915304,50.15,81002.82,0.0,-0.99995,0.0,0.00823]
[1778568920340,50.15,81004.35,0.0,-0.99995,0.0,0.00825]
[1778568925675,50.15,81006.06,0.0,-0.99995,0.0,0.00828]
[1778568931416,50.15,81009.72,0.0,-0.99995,0.0,0.00829]
[1778568936452,50.15,81009.13,0.0,-0.99995,0.0,0.00828]
[1778568941486,50.15,81010.51,0.0,-0.99995,0.0,0.0083]
[1778568946522,50.15,81011.07,0.0,-0.99995,0.0,0.00831]
[1778568951555,50.15,81012.02,0.0,-0.99995,0.0,0.00832]
[1778568956591,50.15,81012.63,0.0,-0.99995,0.0,0.00833]
[1778568962633,50.15,81014.29,0.0,-0.99995,0.0,0.00836]
[1778568967669,50.15,81008.3,0.0,-0.99995,0.0,0.00827]
[1778568972703,50.15,81003.37,0.0,-0.99995,0.0,0.00819]
[1778568973710,50.15,80996.14,0.0,-0.99995,0.0,0.00809]
[1778568974717,50.15,80990.48,0.0,-0.99996,0.0,0.008]
[1778568976028,50.15,80989.5,0.0,-0.99996,0.0,0.00799]
[1778568981766,50.15,80991.72,0.0,-0.99996,0.0,0.00802]
[1778568984788,50.15,81000.61,0.0,-0.99995,0.0,0.00815]
[1778568989823,50.15,81002.78,0.0,-0.99995,0.0,0.00818]
[1778568994858,50.15,81004.82,0.0,-0.99995,0.0,0.00817]
[1778568999893,50.15,81005.66,0.0,-0.99995,0.0,0.00818]
[1778569004968,50.15,81006.48,0.0,-0.99995,0.0,0.00819]
[1778569010005,50.15,81007.49,0.0,-0.99995,0.0,0.00821]
[1778569015038,50.15,81007.51,0.0,-0.99995,0.0,0.00821]
[1778569020074,50.15,81004.92,0.0,-0.99995,0.0,0.00817]
[1778569025108,50.15,80999.01,0.0,-0.99995,0.0,0.00808]
[1778569028129,50.15,80995.87,0.0,-0.99996,0.0,0.00804]
[1778569033164,50.15,80996.07,0.0,-0.99996,0.0,0.00804]
[1778569043234,50.15,80991.0,0.0,-0.99996,0.0,0.00797]
[1778569048269,50.15,80984.28,0.0,-0.99996,0.0,0.00787]
[1778569050283,50.15,80981.89,0.0,-0.99996,0.0,0.00784]
[1778569056327,50.15,80979.34,0.0,-0.99996,0.0,0.00776]
[1778569061360,50.15,80981.57,0.0,-0.99996,0.0,0.00779]
[1778569066395,50.15,80986.04,0.0,-0.99996,0.0,0.00785]
[1778569071430,50.15,80988.29,0.0,-0.99996,0.0,0.00788]
[1778569076465,50.15,80988.87,0.0,-0.99996,0.0,0.00789]
[1778569081500,50.15,80992.19,0.0,-0.99996,0.0,0.00794]
[1778569086802,50.15,80993.3,0.0,-0.99996,0.0,0.00796]
[1778569094593,50.15,80993.67,0.0,-0.99996,0.0,0.00796]
[1778569099627,50.15,80993.58,0.0,-0.99996,0.0,0.00796]
[1778569104663,50.15,80993.34,0.0,-0.99996,0.0,0.00796]
[1778569110705,50.15,80996.4,0.0,-0.99996,0.0,0.008]
[1778569115740,50.15,80994.61,0.0,-0.99996,0.0,0.00793]
[1778569121782,50.15,80995.58,0.0,-0.99996,0.0,0.00795]
[1778569127081,50.15,80997.18,0.0,-0.99996,0.0,0.00797]
[1778569131853,50.15,81002.73,0.0,-0.99996,0.0,0.00805]
[1778569132861,50.15,81010.29,0.0,-0.99995,0.0,0.00816]
[1778569133872,50.15,81011.74,0.0,-0.99995,0.0,0.00818]
[1778569138908,50.15,81008.86,0.0,-0.99995,0.0,0.00814]
[1778569144949,50.15,81007.92,0.0,-0.99995,0.0,0.00813]
[1778569149985,50.15,81010.59,0.0,-0.99995,0.0,0.00816]
[1778569155024,50.15,81012.58,0.0,-0.99995,0.0,0.00819]
[1778569159050,50.15,81006.05,0.0,-0.99995,0.0,0.0081]
[1778569161063,50.15,81003.2,0.0,-0.99996,0.0,0.00806]
[1778569163076,50.15,80994.95,0.0,-0.99996,0.0,0.00794]
[1778569168111,50.15,80992.86,0.0,-0.99996,0.0,0.00791]
[1778569173148,50.15,80988.71,0.0,-0.99996,0.0,0.0078]
[1778569178181,50.15,80989.57,0.0,-0.99996,0.0,0.00782]
[1778569183217,50.15,80989.78,0.0,-0.99996,0.0,0.00782]
[1778569188252,50.15,80989.44,0.0,-0.99996,0.0,0.00781]
[1778569197577,50.15,80986.48,0.0,-0.99996,0.0,0.00777]
[1778569202350,50.15,80977.2,0.0,-0.99996,0.0,0.00764]
[1778569203357,50.15,80975.88,0.0,-0.99996,0.0,0.00762]
[1778569208392,50.15,80978.25,0.0,-0.99996,0.0,0.00766]
[1778569211413,50.15,80971.0,0.0,-0.99996,0.0,0.00756]
[1778569212420,50.15,80970.96,0.0,-0.99996,0.0,0.00756]
[1778569217455,50.15,80968.54,0.0,-0.99996,0.0,0.00752]
[1778569221483,50.15,80974.54,0.0,-0.99996,0.0,0.0076]
[1778569222490,50.15,80978.17,0.0,-0.99996,0.0,0.00766]
[1778569224504,50.15,80977.98,0.0,-0.99996,0.0,0.00765]
[1778569226518,50.15,80972.37,0.0,-0.99996,0.0,0.00757]
[1778569231555,50.15,80970.6,0.0,-0.99996,0.0,0.00751]
[1778569237596,50.15,80971.41,0.0,-0.99996,0.0,0.00752]
[1778569242630,50.15,80971.6,0.0,-0.99996,0.0,0.00752]
[1778569247927,50.15,80970.86,0.0,-0.99996,0.0,0.00751]
[1778569253710,50.15,80969.57,0.0,-0.99996,0.0,0.00749]
[1778569258742,50.15,80968.41,0.0,-0.99996,0.0,0.00748]
[1778569263777,50.15,80966.43,0.0,-0.99996,0.0,0.00745]
[1778569268811,50.15,80964.63,0.0,-0.99996,0.0,0.00743]
[1778569273847,50.15,80964.16,0.0,-0.99996,0.0,0.00742]
[1778569278882,50.15,80962.56,0.0,-0.99996,0.0,0.0074]
[1778569283917,50.15,80962.79,0.0,-0.99996,0.0,0.0074]
[1778569288952,50.15,80963.57,0.0,-0.99996,0.0,0.00741]
[1778569293988,50.15,80967.63,0.0,-0.99996,0.0,0.00743]
[1778569299022,50.15,80968.83,0.0,-0.99996,0.0,0.00744]
[1778569304056,50.15,80967.5,0.0,-0.99996,0.0,0.00742]
[1778569309092,50.15,80966.23,0.0,-0.99996,0.0,0.00741]
[1778569316141,50.15,80966.23,0.0,-0.99996,0.0,0.00741]
[1778569321176,50.15,80966.64,0.0,-0.99996,0.0,0.00741]
[1778569324198,50.15,80943.1,0.0,-0.99996,0.0,0.0071]
[1778569325206,50.15,80939.52,0.0,-0.99996,0.0,0.00705]
[1778569328494,50.15,80951.18,0.0,-0.99996,0.0,0.00721]
[1778569330243,50.15,80951.49,0.0,-0.99996,0.0,0.00721]
[1778569335277,50.15,80948.13,0.0,-0.99996,0.0,0.00717]
[1778569340312,50.15,80949.09,0.0,-0.99996,0.0,0.00718]
[1778569345348,50.15,80952.01,0.0,-0.99996,0.0,0.00722]
[1778569350382,50.15,80948.46,0.0,-0.99996,0.0,0.00717]
[1778569352397,50.15,80943.2,0.0,-0.99996,0.0,0.00706]
[1778569356425,50.15,80922.84,0.0,-0.99996,0.0,0.0068]
[1778569357439,50.15,80925.79,0.0,-0.99996,0.0,0.00684]
[1778569358732,50.15,80920.0,0.0,-0.99996,0.0,0.00677]
[1778569360461,50.15,80920.35,0.0,-0.99996,0.0,0.00677]
[1778569364493,50.15,80908.04,0.0,-0.99996,0.0,0.00662]
[1778569365502,50.15,80912.39,0.0,-0.99996,0.0,0.00667]
[1778569367518,50.15,80901.45,0.0,-0.99996,0.0,0.00654]
[1778569368524,50.15,80887.35,0.0,-0.99996,0.0,0.00637]
[1778569369532,50.15,80884.67,0.0,-0.99997,0.0,0.00634]
[1778569374572,50.15,80887.65,0.0,-0.99996,0.0,0.00638]
[1778569379631,50.15,80891.03,0.0,-0.99996,0.0,0.00642]
[1778569384665,50.15,80889.61,0.0,-0.99996,0.0,0.0064]
[1778569389705,50.15,80887.88,0.0,-0.99996,0.0,0.00638]
[1778569393728,50.15,80893.54,0.0,-0.99996,0.0,0.00645]
[1778569398763,50.15,80895.55,0.0,-0.99996,0.0,0.00647]
[1778569403799,50.15,80898.36,0.0,-0.99996,0.0,0.0065]
[1778569404806,50.15,80906.68,0.0,-0.99996,0.0,0.0066]
[1778569405813,50.15,80911.71,0.0,-0.99996,0.0,0.00666]
[1778569410848,50.15,80914.4,0.0,-0.99996,0.0,0.0067]
[1778569414876,50.15,80919.49,0.0,-0.99996,0.0,0.00672]
[1778569415883,50.15,80925.64,0.0,-0.99996,0.0,0.0068]
[1778569420918,50.15,80927.06,0.0,-0.99996,0.0,0.00682]
[1778569424946,50.15,80912.48,0.0,-0.99996,0.0,0.00664]
[1778569429228,50.15,80907.36,0.0,-0.99996,0.0,0.00657]
[1778569433003,50.15,80914.66,0.0,-0.99996,0.0,0.00666]
[1778569438039,50.15,80910.04,0.0,-0.99996,0.0,0.00661]
[1778569439298,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569440052,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569443074,50.15,80891.92,0.0,-0.99996,0.0,0.00639]
[1778569448108,50.15,80889.32,0.0,-0.99996,0.0,0.00636]
[1778569453144,50.15,80883.7,0.0,-0.99997,0.0,0.00629]
[1778569459438,50.15,80881.02,0.0,-0.99997,0.0,0.00626]
[1778569465229,50.15,80883.94,0.0,-0.99997,0.0,0.0063]
[1778569470264,50.15,80884.67,0.0,-0.99997,0.0,0.0063]
[1778569475306,50.15,80885.16,0.0,-0.99997,0.0,0.00627]
[1778569480342,50.15,80884.41,0.0,-0.99997,0.0,0.00627]
[1778569485376,50.15,80884.27,0.0,-0.99997,0.0,0.00626]
[1778569490411,50.15,80880.6,0.0,-0.99997,0.0,0.00622]
[1778569495447,50.15,80881.67,0.0,-0.99997,0.0,0.00623]
[1778569500481,50.15,80884.43,0.0,-0.99997,0.0,0.00627]
[1778569503501,50.15,80890.58,0.0,-0.99997,0.0,0.00634]
[1778569504509,50.15,80887.6,0.0,-0.99997,0.0,0.0063]
[1778569509789,50.15,80884.91,0.0,-0.99997,0.0,0.00627]
[1778569515586,50.15,80885.66,0.0,-0.99997,0.0,0.00628]
[1778569520621,50.15,80884.83,0.0,-0.99997,0.0,0.00627]
[1778569525657,50.15,80884.23,0.0,-0.99997,0.0,0.00626]
[1778569530691,50.15,80886.56,0.0,-0.99997,0.0,0.00629]
[1778569535725,50.15,80887.84,0.0,-0.99997,0.0,0.00627]
[1778569540761,50.15,80887.05,0.0,-0.99997,0.0,0.00626]
[1778569545796,50.15,80881.56,0.0,-0.99997,0.0,0.0062]
[1778569546803,50.15,80876.55,0.0,-0.99997,0.0,0.00614]
[1778569547813,50.15,80875.19,0.0,-0.99997,0.0,0.00612]
[1778569552845,50.15,80876.67,0.0,-0.99997,0.0,0.00614]
[1778569557884,50.15,80876.84,0.0,-0.99997,0.0,0.00614]
[1778569562926,50.15,80877.07,0.0,-0.99997,0.0,0.00615]
[1778569563926,50.15,80871.83,0.0,-0.99997,0.0,0.00609]
[1778569564934,50.15,80853.4,0.0,-0.99997,0.0,0.00588]
[1778569567953,50.15,80859.77,0.0,-0.99997,0.0,0.00595]
[1778569568961,50.15,80861.69,0.0,-0.99997,0.0,0.00597]
[1778569570973,50.15,80854.74,0.0,-0.99997,0.0,0.0059]
[1778569571981,50.15,80845.61,0.0,-0.99997,0.0,0.0058]
[1778569577017,50.15,80847.8,0.0,-0.99997,0.0,0.00582]
[1778569581047,50.15,80843.85,0.0,-0.99997,0.0,0.00578]
[1778569585075,50.15,80851.8,0.0,-0.99997,0.0,0.00586]
[1778569587089,50.15,80858.67,0.0,-0.99997,0.0,0.00594]
[1778569591118,50.15,80863.62,0.0,-0.99997,0.0,0.00596]
[1778569595145,50.15,80869.51,0.0,-0.99997,0.0,0.00603]
[1778569597159,50.15,80874.74,0.0,-0.99997,0.0,0.00608]
[1778569602199,50.15,80873.32,0.0,-0.99997,0.0,0.00607]
[1778569604212,50.15,80879.12,0.0,-0.99997,0.0,0.00613]
[1778569606226,50.15,80885.51,0.0,-0.99997,0.0,0.00621]
[1778569607236,50.15,80890.81,0.0,-0.99997,0.0,0.00627]
[1778569609249,50.15,80900.77,0.0,-0.99996,0.0,0.00639]
[1778569610522,50.15,80908.35,0.0,-0.99996,0.0,0.00648]
[1778569611263,50.15,80908.35,0.0,-0.99996,0.0,0.00648]
[1778569616299,50.15,80909.43,0.0,-0.99996,0.0,0.00649]
[1778569618313,50.15,80916.97,0.0,-0.99996,0.0,0.00658]
[1778569619319,50.15,80918.75,0.0,-0.99996,0.0,0.0066]
[1778569622344,50.15,80911.4,0.0,-0.99996,0.0,0.00651]
[1778569623349,50.15,80908.81,0.0,-0.99996,0.0,0.00648]
[1778569627376,50.15,80907.12,0.0,-0.99996,0.0,0.00646]
[1778569632411,50.15,80903.63,0.0,-0.99996,0.0,0.00642]
[1778569637446,50.15,80901.05,0.0,-0.99996,0.0,0.00639]
[1778569642481,50.15,80893.11,0.0,-0.99997,0.0,0.0063]
[1778569643488,50.15,80892.4,0.0,-0.99997,0.0,0.00629]
[1778569648523,50.15,80889.86,0.0,-0.99997,0.0,0.00626]
[1778569650802,50.15,80896.05,0.0,-0.99997,0.0,0.00633]
[1778569653560,50.15,80899.52,0.0,-0.99997,0.0,0.00634]
[1778569654566,50.15,80904.75,0.0,-0.99996,0.0,0.0064]
[1778569655572,50.15,80905.53,0.0,-0.99996,0.0,0.00641]
[1778569660891,50.15,80911.4,0.0,-0.99996,0.0,0.00648]
[1778569663628,50.15,80915.15,0.0,-0.99996,0.0,0.00652]
[1778569668666,50.15,80911.64,0.0,-0.99996,0.0,0.00648]
[1778569670680,50.15,80905.26,0.0,-0.99996,0.0,0.0064]
[1778569673701,50.15,80902.93,0.0,-0.99996,0.0,0.00638]
[1778569678736,50.15,80900.42,0.0,-0.99996,0.0,0.00635]
[1778569683771,50.15,80902.15,0.0,-0.99996,0.0,0.00637]
[1778569688806,50.15,80902.12,0.0,-0.99996,0.0,0.00637]
[1778569693840,50.15,80900.85,0.0,-0.99996,0.0,0.00635]
[1778569699883,50.15,80899.51,0.0,-0.99997,0.0,0.00633]
[1778569704918,50.15,80899.85,0.0,-0.99997,0.0,0.00634]
[1778569709954,50.15,80898.98,0.0,-0.99997,0.0,0.00633]
[1778569711969,50.15,80906.75,0.0,-0.99996,0.0,0.00638]
[1778569712974,50.15,80908.47,0.0,-0.99996,0.0,0.0064]
[1778569715995,50.15,80919.96,0.0,-0.99996,0.0,0.00654]
[1778569717004,50.15,80925.45,0.0,-0.99996,0.0,0.00661]
[1778569718012,50.15,80928.05,0.0,-0.99996,0.0,0.00664]
[1778569721034,50.15,80931.37,0.0,-0.99996,0.0,0.00668]
[1778569727074,50.15,80930.75,0.0,-0.99996,0.0,0.00667]
[1778569730095,50.15,80936.63,0.0,-0.99996,0.0,0.00675]
[1778569735132,50.15,80939.42,0.0,-0.99996,0.0,0.00678]
[1778569737143,50.15,80951.3,0.0,-0.99996,0.0,0.00693]
[1778569738151,50.15,80952.89,0.0,-0.99996,0.0,0.00695]
[1778569743185,50.15,80944.48,0.0,-0.99996,0.0,0.00684]
[1778569748221,50.15,80941.07,0.0,-0.99996,0.0,0.0068]
[1778569753257,50.15,80938.08,0.0,-0.99996,0.0,0.00676]
[1778569755271,50.15,80931.03,0.0,-0.99996,0.0,0.00668]
[1778569760306,50.15,80932.41,0.0,-0.99996,0.0,0.00669]
[1778569765341,50.15,80933.26,0.0,-0.99996,0.0,0.0067]
[1778569770378,50.15,80932.09,0.0,-0.99996,0.0,0.00669]
[1778569775411,50.15,80931.66,0.0,-0.99996,0.0,0.00665]
[1778569780446,50.15,80930.5,0.0,-0.99996,0.0,0.00663]
[1778569785481,50.15,80923.94,0.0,-0.99996,0.0,0.00655]
[1778569790516,50.15,80925.15,0.0,-0.99996,0.0,0.00657]
[1778569796558,50.15,80923.46,0.0,-0.99996,0.0,0.00655]
[1778569801882,50.15,80923.83,0.0,-0.99996,0.0,0.00655]
[1778569807637,50.15,80922.61,0.0,-0.99996,0.0,0.00654]
[1778569812673,50.15,80923.33,0.0,-0.99996,0.0,0.00655]
[1778569817712,50.15,80921.08,0.0,-0.99996,0.0,0.00652]
[1778569822748,50.15,80923.38,0.0,-0.99996,0.0,0.00655]
[1778569827785,50.15,80923.2,0.0,-0.99996,0.0,0.00654]
[1778569832817,50.15,80923.45,0.0,-0.99996,0.0,0.00651]
[1778569838859,50.15,80924.58,0.0,-0.99996,0.0,0.00652]
[1778569843894,50.15,80924.72,0.0,-0.99996,0.0,0.00653]
[1778569848929,50.15,80925.45,0.0,-0.99996,0.0,0.00653]
[1778569853966,50.15,80925.48,0.0,-0.99996,0.0,0.00653]
[1778569859000,50.15,80928.64,0.0,-0.99996,0.0,0.00657]
[1778569864036,50.15,80939.07,0.0,-0.99996,0.0,0.0067]
[1778569865045,50.15,80945.94,0.0,-0.99996,0.0,0.00679]
[1778569866049,50.15,80948.95,0.0,-0.99996,0.0,0.00682]
[1778569871086,50.15,80952.54,0.0,-0.99996,0.0,0.00687]
[1778569872380,50.15,80956.59,0.0,-0.99996,0.0,0.00692]
[1778569876121,50.15,80966.28,0.0,-0.99996,0.0,0.00705]
[1778569877131,50.15,80965.74,0.0,-0.99996,0.0,0.00704]
[1778569880149,50.15,80976.3,0.0,-0.99996,0.0,0.00718]
[1778569881156,50.15,80977.29,0.0,-0.99996,0.0,0.00719]
[1778569886194,50.15,80986.53,0.0,-0.99996,0.0,0.00731]
[1778569887200,50.15,80990.4,0.0,-0.99996,0.0,0.00736]
[1778569889214,50.15,80995.34,0.0,-0.99996,0.0,0.00743]
[1778569891228,50.15,80995.01,0.0,-0.99996,0.0,0.00739]
[1778569896267,50.15,80999.95,0.0,-0.99996,0.0,0.00745]
[1778569901299,50.15,81001.54,0.0,-0.99996,0.0,0.00748]
[1778569906337,50.15,81009.0,0.0,-0.99996,0.0,0.00758]
[1778569907343,50.15,81018.73,0.0,-0.99996,0.0,0.00771]
[1778569908349,50.15,81018.64,0.0,-0.99996,0.0,0.00771]
[1778569909356,50.15,81014.91,0.0,-0.99996,0.0,0.00766]
[1778569914391,50.15,81014.53,0.0,-0.99996,0.0,0.00766]
[1778569919426,50.15,81018.37,0.0,-0.99996,0.0,0.00771]
[1778569924461,50.15,81023.0,0.0,-0.99996,0.0,0.00777]
[1778569929496,50.15,81024.78,0.0,-0.99996,0.0,0.0078]
[1778569932814,50.15,81035.03,0.0,-0.99996,0.0,0.00795]
[1778569936548,50.15,81032.32,0.0,-0.99996,0.0,0.00791]
[1778569937556,50.15,81030.72,0.0,-0.99996,0.0,0.00788]
[1778569942895,50.15,81035.49,0.0,-0.99996,0.0,0.00795]
[1778569948631,50.15,81036.3,0.0,-0.99996,0.0,0.00797]
[1778569949638,50.15,81035.06,0.0,-0.99996,0.0,0.00795]
[1778569953666,50.15,81036.03,0.0,-0.99996,0.0,0.00792]
[1778569958702,50.15,81042.72,0.0,-0.99996,0.0,0.00802]
[1778569963736,50.15,81041.3,0.0,-0.99996,0.0,0.00799]
[1778569969778,50.15,81040.69,0.0,-0.99996,0.0,0.00799]
[1778569974813,50.15,81040.23,0.0,-0.99996,0.0,0.00798]
[1778569976827,50.15,81046.15,0.0,-0.99995,0.0,0.00807]
[1778569977840,50.15,81054.31,0.0,-0.99995,0.0,0.00819]
[1778569978841,50.15,81053.34,0.0,-0.99995,0.0,0.00817]
[1778569983182,50.15,81061.39,0.0,-0.99995,0.0,0.00829]
[1778569983876,50.15,81061.39,0.0,-0.99995,0.0,0.00829]
[1778569988911,50.15,81061.25,0.0,-0.99995,0.0,0.00829]
[1778569993946,50.15,81064.62,0.0,-0.99995,0.0,0.00834]
[1778569998981,50.15,81063.05,0.0,-0.99995,0.0,0.00832]
[1778570002008,50.15,81054.44,0.0,-0.99995,0.0,0.00819]
[1778570003322,50.15,81038.76,0.0,-0.99996,0.0,0.00796]
[1778570004023,50.15,81038.76,0.0,-0.99996,0.0,0.00796]
[1778570009057,50.15,81036.73,0.0,-0.99996,0.0,0.00793]
[1778570010064,50.15,81041.96,0.0,-0.99996,0.0,0.008]
[1778570011071,50.15,81043.16,0.0,-0.99996,0.0,0.00798]
[1778570016106,50.15,81043.46,0.0,-0.99996,0.0,0.00798]
[1778570022148,50.15,81043.03,0.0,-0.99996,0.0,0.00798]
[1778570025169,50.15,81035.69,0.0,-0.99996,0.0,0.00787]
[1778570026176,50.15,81034.7,0.0,-0.99996,0.0,0.00785]
[1778570031212,50.15,81036.6,0.0,-0.99996,0.0,0.00788]
[1778570036246,50.15,81037.51,0.0,-0.99996,0.0,0.0079]
[1778570041281,50.15,81036.81,0.0,-0.99996,0.0,0.00789]
[1778570046318,50.15,81037.61,0.0,-0.99996,0.0,0.0079]
[1778570054373,50.15,81038.51,0.0,-0.99996,0.0,0.00791]
[1778570059408,50.15,81040.93,0.0,-0.99996,0.0,0.00794]
[1778570066457,50.15,81041.9,0.0,-0.99996,0.0,0.00796]
[1778570071492,50.15,81041.99,0.0,-0.99996,0.0,0.00792]
[1778570076527,50.15,81041.16,0.0,-0.99996,0.0,0.0079]
[1778570082569,50.15,81041.11,0.0,-0.99996,0.0,0.0079]
[1778570087604,50.15,81035.04,0.0,-0.99996,0.0,0.00782]
[1778570092640,50.15,81036.93,0.0,-0.99996,0.0,0.00784]
[1778570097676,50.15,81039.18,0.0,-0.99996,0.0,0.00788]
[1778570102710,50.15,81039.21,0.0,-0.99996,0.0,0.00788]
[1778570107776,50.15,81011.06,0.0,-0.99996,0.0,0.00748]
[1778570108784,50.15,80974.9,0.0,-0.99996,0.0,0.007]
[1778570109864,50.15,80951.66,0.0,-0.99996,0.0,0.00671]
[1778570111810,50.15,80917.82,0.0,-0.99997,0.0,0.0063]
[1778570114123,50.15,80869.27,0.0,-0.99997,0.0,0.00575]
[1778570114837,50.15,80869.27,0.0,-0.99997,0.0,0.00575]
[1778570115841,50.15,80866.15,0.0,-0.99997,0.0,0.00572]
[1778570117855,50.15,80880.88,0.0,-0.99997,0.0,0.00588]
[1778570118862,50.15,80890.65,0.0,-0.99997,0.0,0.00599]
[1778570119870,50.15,80887.44,0.0,-0.99997,0.0,0.00595]
[1778570121883,50.15,80886.33,0.0,-0.99997,0.0,0.00594]
[1778570124904,50.15,80888.06,0.0,-0.99997,0.0,0.00596]
[1778570127925,50.15,80894.27,0.0,-0.99997,0.0,0.00603]
[1778570128933,50.15,80896.74,0.0,-0.99997,0.0,0.00606]
[1778570131952,50.15,80903.26,0.0,-0.99997,0.0,0.00609]
[1778570134268,50.15,80910.2,0.0,-0.99997,0.0,0.00617]
[1778570136990,50.15,80904.91,0.0,-0.99997,0.0,0.00611]
[1778570137994,50.15,80905.14,0.0,-0.99997,0.0,0.00612]
[1778570140013,50.15,80913.45,0.0,-0.99997,0.0,0.00621]
[1778570141019,50.15,80915.34,0.0,-0.99997,0.0,0.00623]
[1778570146052,50.15,80917.29,0.0,-0.99997,0.0,0.00626]
[1778570149074,50.15,80925.37,0.0,-0.99996,0.0,0.00635]
[1778570150080,50.15,80927.33,0.0,-0.99996,0.0,0.00637]
[1778570153102,50.15,80938.92,0.0,-0.99996,0.0,0.00651]
[1778570154409,50.15,80942.07,0.0,-0.99996,0.0,0.00655]
[1778570160151,50.15,80938.02,0.0,-0.99996,0.0,0.0065]
[1778570162164,50.15,80945.62,0.0,-0.99996,0.0,0.00659]
[1778570164480,50.15,80950.0,0.0,-0.99996,0.0,0.00665]
[1778570170221,50.15,80954.86,0.0,-0.99996,0.0,0.00671]
[1778570172234,50.15,80962.58,0.0,-0.99996,0.0,0.0068]
[1778570174551,50.15,80956.53,0.0,-0.99996,0.0,0.00673]
[1778570176262,50.15,80956.08,0.0,-0.99996,0.0,0.00672]
[1778570183311,50.15,80957.61,0.0,-0.99996,0.0,0.00674]
[1778570189353,50.15,80960.87,0.0,-0.99996,0.0,0.00678]
[1778570191367,50.15,80966.03,0.0,-0.99996,0.0,0.00681]
[1778570196402,50.15,80968.81,0.0,-0.99996,0.0,0.00684]
[1778570203451,50.15,80967.62,0.0,-0.99996,0.0,0.00683]
[1778570208488,50.15,80967.19,0.0,-0.99996,0.0,0.00682]
[1778570213523,50.15,80969.0,0.0,-0.99996,0.0,0.00685]
[1778570218558,50.15,80966.58,0.0,-0.99996,0.0,0.00682]
[1778570223594,50.15,80968.56,0.0,-0.99996,0.0,0.00684]
[1778570225606,50.15,80974.06,0.0,-0.99996,0.0,0.00691]
[1778570230642,50.15,80971.15,0.0,-0.99996,0.0,0.00687]
[1778570235677,50.15,80973.06,0.0,-0.99996,0.0,0.0069]
[1778570240713,50.15,80975.08,0.0,-0.99996,0.0,0.00692]
[1778570245748,50.15,80971.74,0.0,-0.99996,0.0,0.00688]
[1778570249778,50.15,80966.64,0.0,-0.99996,0.0,0.00682]
[1778570252797,50.15,80962.16,0.0,-0.99996,0.0,0.00672]
[1778570257840,50.15,80959.12,0.0,-0.99996,0.0,0.00668]
[1778570262875,50.15,80958.74,0.0,-0.99996,0.0,0.00668]
[1778570268917,50.15,80959.33,0.0,-0.99996,0.0,0.00669]
[1778570273953,50.15,80960.16,0.0,-0.99996,0.0,0.0067]
[1778570278987,50.15,80959.99,0.0,-0.99996,0.0,0.00669]
[1778570284022,50.15,80958.0,0.0,-0.99996,0.0,0.00667]
[1778570289061,50.15,80958.46,0.0,-0.99996,0.0,0.00668]
[1778570294096,50.15,80958.27,0.0,-0.99996,0.0,0.00667]
[1778570295408,50.15,80965.37,0.0,-0.99996,0.0,0.00676]
[1778570297116,50.15,80963.76,0.0,-0.99996,0.0,0.00674]
[1778570300139,50.15,80975.69,0.0,-0.99996,0.0,0.00689]
[1778570301145,50.15,80977.63,0.0,-0.99996,0.0,0.00692]
[1778570306180,50.15,80979.01,0.0,-0.99996,0.0,0.00693]
[1778570311215,50.15,80979.35,0.0,-0.99996,0.0,0.0069]
[1778570316251,50.15,80980.71,0.0,-0.99996,0.0,0.00692]
[1778570321286,50.15,80981.14,0.0,-0.99996,0.0,0.00692]
[1778570325622,50.15,80972.67,0.0,-0.99996,0.0,0.00681]
[1778570328335,50.15,80967.48,0.0,-0.99996,0.0,0.00675]
[1778570330356,50.15,80965.96,0.0,-0.99996,0.0,0.00673]
[1778570335695,50.15,80968.2,0.0,-0.99996,0.0,0.00676]
[1778570341427,50.15,80968.54,0.0,-0.99996,0.0,0.00676]
[1778570344447,50.15,80973.38,0.0,-0.99996,0.0,0.00682]
[1778570347468,50.15,80977.46,0.0,-0.99996,0.0,0.00688]
[1778570349482,50.15,80983.78,0.0,-0.99996,0.0,0.00696]
[1778570354517,50.15,80986.19,0.0,-0.99996,0.0,0.00699]
[1778570359554,50.15,80988.4,0.0,-0.99996,0.0,0.00702]
[1778570364586,50.15,80993.66,0.0,-0.99996,0.0,0.00708]
[1778570369623,50.15,80994.43,0.0,-0.99996,0.0,0.00709]
[1778570374658,50.15,80995.59,0.0,-0.99996,0.0,0.00707]
[1778570379692,50.15,80997.56,0.0,-0.99996,0.0,0.0071]
[1778570385734,50.15,80998.48,0.0,-0.99996,0.0,0.00711]
[1778570392783,50.15,80998.84,0.0,-0.99996,0.0,0.00711]
[1778570393790,50.15,81004.82,0.0,-0.99996,0.0,0.00719]
[1778570394797,50.15,81010.13,0.0,-0.99996,0.0,0.00726]
[1778570396811,50.15,81014.85,0.0,-0.99996,0.0,0.00732]
[1778570400842,50.15,81019.17,0.0,-0.99996,0.0,0.00738]
[1778570403859,50.15,81010.71,0.0,-0.99996,0.0,0.00727]
[1778570408896,50.15,81008.2,0.0,-0.99996,0.0,0.00724]
[1778570413932,50.15,81006.85,0.0,-0.99996,0.0,0.00722]
[1778570418966,50.15,81009.2,0.0,-0.99996,0.0,0.00725]
[1778570424001,50.15,81008.73,0.0,-0.99996,0.0,0.00724]
[1778570429033,50.15,81007.12,0.0,-0.99996,0.0,0.00722]
[1778570434071,50.15,81006.02,0.0,-0.99996,0.0,0.00717]
[1778570439106,50.15,81006.14,0.0,-0.99996,0.0,0.00717]
[1778570444141,50.15,81010.06,0.0,-0.99996,0.0,0.00722]
[1778570449176,50.15,81006.63,0.0,-0.99996,0.0,0.00717]
[1778570454211,50.15,81008.15,0.0,-0.99996,0.0,0.00719]
[1778570459246,50.15,81005.92,0.0,-0.99996,0.0,0.00716]
[1778570464284,50.15,81005.49,0.0,-0.99996,0.0,0.00716]
[1778570469321,50.15,81008.08,0.0,-0.99996,0.0,0.00719]
[1778570472345,50.15,81014.05,0.0,-0.99996,0.0,0.00727]
[1778570474358,50.15,81016.07,0.0,-0.99996,0.0,0.0073]
[1778570479390,50.15,81016.06,0.0,-0.99996,0.0,0.0073]
[1778570485432,50.15,81015.94,0.0,-0.99996,0.0,0.0073]
[1778570489461,50.15,81006.74,0.0,-0.99996,0.0,0.00718]
[1778570492481,50.15,81003.08,0.0,-0.99996,0.0,0.00709]
[1778570497517,50.15,81005.1,0.0,-0.99996,0.0,0.00711]
[1778570501548,50.15,81007.72,0.0,-0.99996,0.0,0.00715]
[1778570506893,50.15,81013.95,0.0,-0.99996,0.0,0.00723]
[1778570512622,50.15,81012.06,0.0,-0.99996,0.0,0.00721]
[1778570517657,50.15,81015.46,0.0,-0.99996,0.0,0.00725]
[1778570522692,50.15,81017.69,0.0,-0.99996,0.0,0.00728]
[1778570527728,50.15,81017.12,0.0,-0.99996,0.0,0.00727]
[1778570532764,50.15,81016.39,0.0,-0.99996,0.0,0.00726]
[1778570537799,50.15,81018.09,0.0,-0.99996,0.0,0.00729]
[1778570542834,50.15,81018.1,0.0,-0.99996,0.0,0.00729]
[1778570547869,50.15,81018.51,0.0,-0.99996,0.0,0.00729]
[1778570552904,50.15,81020.03,0.0,-0.99996,0.0,0.00727]
[1778570557939,50.15,81021.38,0.0,-0.99996,0.0,0.00729]
[1778570562975,50.15,81023.45,0.0,-0.99996,0.0,0.00732]
[1778570567002,50.15,81029.01,0.0,-0.99996,0.0,0.00739]
[1778570572037,50.15,81033.46,0.0,-0.99996,0.0,0.00745]
[1778570577073,50.15,81034.2,0.0,-0.99996,0.0,0.00746]
[1778570582109,50.15,81033.85,0.0,-0.99996,0.0,0.00746]
[1778570584122,50.15,81028.39,0.0,-0.99996,0.0,0.00738]
[1778570589157,50.15,81030.5,0.0,-0.99996,0.0,0.00741]
[1778570594192,50.15,81029.33,0.0,-0.99996,0.0,0.0074]
[1778570599227,50.15,81029.43,0.0,-0.99996,0.0,0.0074]
[1778570604262,50.15,81029.41,0.0,-0.99996,0.0,0.0074]
[1778570609297,50.15,81034.37,0.0,-0.99996,0.0,0.00747]
[1778570614332,50.15,81035.6,0.0,-0.99996,0.0,0.00744]
[1778570619367,50.15,81040.96,0.0,-0.99996,0.0,0.00751]
[1778570621382,50.15,81051.46,0.0,-0.99996,0.0,0.00766]
[1778570622388,50.15,81051.71,0.0,-0.99996,0.0,0.00766]
[1778570627423,50.15,81051.86,0.0,-0.99996,0.0,0.00767]
[1778570632458,50.15,81051.27,0.0,-0.99996,0.0,0.00766]
[1778570637493,50.15,81056.6,0.0,-0.99996,0.0,0.00773]
[1778570639507,50.15,81058.42,0.0,-0.99996,0.0,0.00776]
[1778570644546,50.15,81058.74,0.0,-0.99996,0.0,0.00776]
[1778570649577,50.15,81062.66,0.0,-0.99996,0.0,0.00782]
[1778570654612,50.15,81067.2,0.0,-0.99996,0.0,0.00789]
[1778570659962,50.15,81070.83,0.0,-0.99996,0.0,0.00794]
[1778570664684,50.15,81080.55,0.0,-0.99995,0.0,0.00808]
[1778570666696,50.15,81085.49,0.0,-0.99995,0.0,0.00815]
[1778570667704,50.15,81091.34,0.0,-0.99995,0.0,0.00824]
[1778570668710,50.15,81092.0,0.0,-0.99995,0.0,0.00825]
[1778570670033,50.15,81085.82,0.0,-0.99995,0.0,0.00816]
[1778570675759,50.15,81085.83,0.0,-0.99995,0.0,0.00811]
[1778570680794,50.15,81084.82,0.0,-0.99995,0.0,0.0081]
[1778570685843,50.15,81085.33,0.0,-0.99995,0.0,0.00811]
[1778570690879,50.15,81084.49,0.0,-0.99995,0.0,0.00809]
[1778570695913,50.15,81084.46,0.0,-0.99995,0.0,0.00809]
[1778570700275,50.15,81073.78,0.0,-0.99996,0.0,0.00794]
[1778570700948,50.15,81073.78,0.0,-0.99996,0.0,0.00794]
[1778570705983,50.15,81073.84,0.0,-0.99996,0.0,0.00794]
[1778570711022,50.15,81070.69,0.0,-0.99996,0.0,0.00789]
[1778570717069,50.15,81068.95,0.0,-0.99996,0.0,0.00787]
[1778570722104,50.15,81067.73,0.0,-0.99996,0.0,0.00785]
[1778570727139,50.15,81067.57,0.0,-0.99996,0.0,0.00785]
[1778570732175,50.15,81067.52,0.0,-0.99996,0.0,0.0078]
[1778570737210,50.15,81067.45,0.0,-0.99996,0.0,0.0078]
[1778570742245,50.15,81068.85,0.0,-0.99996,0.0,0.00782]
[1778570747283,50.15,81067.29,0.0,-0.99996,0.0,0.0078]
[1778570748290,50.15,81055.67,0.0,-0.99996,0.0,0.00763]
[1778570753325,50.15,81049.99,0.0,-0.99996,0.0,0.00755]
[1778570758362,50.15,81045.24,0.0,-0.99996,0.0,0.00749]
[1778570759367,50.15,81036.8,0.0,-0.99996,0.0,0.00737]
[1778570764402,50.15,81032.83,0.0,-0.99996,0.0,0.00732]
[1778570769437,50.15,81032.59,0.0,-0.99996,0.0,0.00732]
[1778570774472,50.15,81034.81,0.0,-0.99996,0.0,0.00735]
[1778570779508,50.15,81033.27,0.0,-0.99996,0.0,0.00733]
[1778570783535,50.15,81027.14,0.0,-0.99996,0.0,0.00724]
[1778570784543,50.15,81033.71,0.0,-0.99996,0.0,0.00733]
[1778570785549,50.15,81035.7,0.0,-0.99996,0.0,0.00736]
[1778570790906,50.15,81035.97,0.0,-0.99996,0.0,0.00736]
[1778570796626,50.15,81035.84,0.0,-0.99996,0.0,0.00732]
[1778570802668,50.15,81036.2,0.0,-0.99996,0.0,0.00732]
[1778570807703,50.15,81036.87,0.0,-0.99996,0.0,0.00733]
[1778570811046,50.15,81028.6,0.0,-0.99996,0.0,0.00722]
[1778570815762,50.15,81027.24,0.0,-0.99996,0.0,0.0072]
[1778570821116,50.15,81032.47,0.0,-0.99996,0.0,0.00727]
[1778570826836,50.15,81030.59,0.0,-0.99996,0.0,0.00725]
[1778570831871,50.15,81029.67,0.0,-0.99996,0.0,0.00724]
[1778570838919,50.15,81029.44,0.0,-0.99996,0.0,0.00723]
[1778570843954,50.15,81030.88,0.0,-0.99996,0.0,0.00725]
[1778570848990,50.15,81032.71,0.0,-0.99996,0.0,0.00728]
[1778570855031,50.15,81032.44,0.0,-0.99996,0.0,0.00723]
[1778570860074,50.15,81029.51,0.0,-0.99996,0.0,0.00719]
[1778570863090,50.15,81023.34,0.0,-0.99996,0.0,0.00711]
[1778570867118,50.15,81021.16,0.0,-0.99996,0.0,0.00708]
[1778570873163,50.15,81023.51,0.0,-0.99996,0.0,0.00711]
[1778570880210,50.15,81021.46,0.0,-0.99996,0.0,0.00709]
[1778570885245,50.15,81020.86,0.0,-0.99996,0.0,0.00708]
[1778570890282,50.15,81023.18,0.0,-0.99996,0.0,0.00711]
[1778570895315,50.15,81024.2,0.0,-0.99996,0.0,0.00712]
[1778570900350,50.15,81025.17,0.0,-0.99996,0.0,0.00714]
[1778570905385,50.15,81025.73,0.0,-0.99996,0.0,0.00714]
[1778570910422,50.15,81025.55,0.0,-0.99996,0.0,0.00714]
[1778570916462,50.15,81026.77,0.0,-0.99996,0.0,0.00712]
[1778570921496,50.15,81018.12,0.0,-0.99996,0.0,0.007]
[1778570926532,50.15,81017.4,0.0,-0.99996,0.0,0.00699]
[1778570931892,50.15,81017.0,0.0,-0.99996,0.0,0.00699]
[1778570937609,50.15,81017.39,0.0,-0.99996,0.0,0.00699]
[1778570942646,50.15,81014.05,0.0,-0.99996,0.0,0.00695]
[1778570947679,50.15,81013.46,0.0,-0.99996,0.0,0.00694]
[1778570952714,50.15,81013.66,0.0,-0.99996,0.0,0.00695]
[1778570957750,50.15,81014.73,0.0,-0.99996,0.0,0.00696]
[1778570962785,50.15,81014.44,0.0,-0.99996,0.0,0.00696]
[1778570967820,50.15,81014.59,0.0,-0.99996,0.0,0.00696]
[1778570972173,50.15,81022.2,0.0,-0.99996,0.0,0.00702]
[1778570974868,50.15,81021.13,0.0,-0.99996,0.0,0.007]
[1778570978897,50.15,81016.01,0.0,-0.99996,0.0,0.00694]
[1778570979905,50.15,81005.99,0.0,-0.99996,0.0,0.00681]
[1778570982244,50.15,81005.97,0.0,-0.99996,0.0,0.00681]
[1778570987962,50.15,81004.91,0.0,-0.99996,0.0,0.0068]
[1778570988969,50.15,80997.43,0.0,-0.99996,0.0,0.0067]
[1778570989975,50.15,80990.2,0.0,-0.99996,0.0,0.00661]
[1778570990982,50.15,80987.42,0.0,-0.99996,0.0,0.00658]
[1778570996016,50.15,80986.33,0.0,-0.99996,0.0,0.00657]
[1778571001057,50.15,80987.71,0.0,-0.99996,0.0,0.00658]
[1778571002385,50.15,80992.32,0.0,-0.99996,0.0,0.00664]
[1778571006099,50.15,80985.06,0.0,-0.99996,0.0,0.00655]
[1778571007104,50.15,80983.15,0.0,-0.99996,0.0,0.00653]
[1778571012456,50.15,80980.74,0.0,-0.99996,0.0,0.0065]
[1778571015156,50.15,80979.05,0.0,-0.99996,0.0,0.00648]
[1778571018176,50.15,80977.23,0.0,-0.99996,0.0,0.00646]
[1778571024218,50.15,80979.41,0.0,-0.99996,0.0,0.00648]
[1778571029253,50.15,80977.21,0.0,-0.99996,0.0,0.00646]
[1778571034288,50.15,80975.08,0.0,-0.99996,0.0,0.00639]
[1778571037309,50.15,80964.56,0.0,-0.99997,0.0,0.00627]
[1778571042345,50.15,80971.51,0.0,-0.99996,0.0,0.00635]
[1778571047378,50.15,80975.38,0.0,-0.99996,0.0,0.0064]
[1778571052414,50.15,80974.75,0.0,-0.99996,0.0,0.00639]
[1778571057449,50.15,80973.69,0.0,-0.99996,0.0,0.00638]
[1778571062484,50.15,80971.21,0.0,-0.99996,0.0,0.00635]
[1778571067520,50.15,80969.84,0.0,-0.99996,0.0,0.00633]
[1778571072888,50.15,80969.62,0.0,-0.99996,0.0,0.00633]
[1778571078597,50.15,80969.17,0.0,-0.99996,0.0,0.00632]
[1778571083631,50.15,80970.21,0.0,-0.99996,0.0,0.00633]
[1778571088666,50.15,80970.91,0.0,-0.99996,0.0,0.00634]
[1778571093702,50.15,80970.16,0.0,-0.99996,0.0,0.0063]
[1778571096722,50.15,80976.79,0.0,-0.99996,0.0,0.00638]
[1778571103103,50.15,80980.42,0.0,-0.99996,0.0,0.00642]
[1778571108806,50.15,80980.71,0.0,-0.99996,0.0,0.00642]
[1778571113841,50.15,80981.53,0.0,-0.99996,0.0,0.00643]
[1778571118877,50.15,80982.85,0.0,-0.99996,0.0,0.00645]
[1778571123911,50.15,80985.35,0.0,-0.99996,0.0,0.00648]
[1778571128946,50.15,80988.09,0.0,-0.99996,0.0,0.00651]
[1778571134992,50.15,80989.59,0.0,-0.99996,0.0,0.00653]
[1778571138010,50.15,81001.42,0.0,-0.99996,0.0,0.00668]
[1778571139019,50.15,81012.07,0.0,-0.99996,0.0,0.00681]
[1778571140026,50.15,81013.71,0.0,-0.99996,0.0,0.00683]
[1778571143384,50.15,81023.96,0.0,-0.99996,0.0,0.00696]
[1778571149087,50.15,81024.69,0.0,-0.99996,0.0,0.00697]
[1778571154122,50.15,81023.42,0.0,-0.99996,0.0,0.00691]
[1778571159157,50.15,81025.73,0.0,-0.99996,0.0,0.00694]
[1778571164192,50.15,81024.77,0.0,-0.99996,0.0,0.00693]
[1778571169228,50.15,81027.08,0.0,-0.99996,0.0,0.00696]
[1778571173595,50.15,81032.45,0.0,-0.99996,0.0,0.00703]
[1778571174265,50.15,81032.45,0.0,-0.99996,0.0,0.00703]
[1778571179297,50.15,81029.83,0.0,-0.99996,0.0,0.007]
[1778571183665,50.15,81022.07,0.0,-0.99996,0.0,0.0069]
[1778571184343,50.15,81022.07,0.0,-0.99996,0.0,0.0069]
[1778571189370,50.15,81027.31,0.0,-0.99996,0.0,0.00696]
[1778571191389,50.15,81039.75,0.0,-0.99996,0.0,0.00713]
[1778571192391,50.15,81045.88,0.0,-0.99996,0.0,0.00721]
[1778571193736,50.15,81053.99,0.0,-0.99996,0.0,0.00732]
[1778571199439,50.15,81052.96,0.0,-0.99996,0.0,0.0073]
[1778571203806,50.15,81059.07,0.0,-0.99996,0.0,0.00739]
[1778571208504,50.15,81054.07,0.0,-0.99996,0.0,0.00732]
[1778571213539,50.15,81054.99,0.0,-0.99996,0.0,0.00729]
[1778571218574,50.15,81053.49,0.0,-0.99996,0.0,0.00727]
[1778571223609,50.15,81051.84,0.0,-0.99996,0.0,0.00725]
[1778571228646,50.15,81050.39,0.0,-0.99996,0.0,0.00723]
[1778571232674,50.15,81039.82,0.0,-0.99996,0.0,0.00709]
[1778571237710,50.15,81036.78,0.0,-0.99996,0.0,0.00705]
[1778571242770,50.15,81034.47,0.0,-0.99996,0.0,0.00702]
[1778571244784,50.15,81029.19,0.0,-0.99996,0.0,0.00695]
[1778571246798,50.15,81020.05,0.0,-0.99996,0.0,0.00683]
[1778571251833,50.15,81022.0,0.0,-0.99996,0.0,0.00686]
[1778571256870,50.15,81018.16,0.0,-0.99996,0.0,0.00681]
[1778571261906,50.15,81017.81,0.0,-0.99996,0.0,0.0068]
[1778571271973,50.15,81017.36,0.0,-0.99996,0.0,0.00676]
[1778571277008,50.15,81021.31,0.0,-0.99996,0.0,0.00681]
[1778571282043,50.15,81021.41,0.0,-0.99996,0.0,0.00681]
[1778571287078,50.15,81022.04,0.0,-0.99996,0.0,0.00682]
[1778571292113,50.15,81021.76,0.0,-0.99996,0.0,0.00681]
[1778571297148,50.15,81024.61,0.0,-0.99996,0.0,0.00685]
[1778571302183,50.15,81025.39,0.0,-0.99996,0.0,0.00686]
[1778571307219,50.15,81024.88,0.0,-0.99996,0.0,0.00685]
[1778571312253,50.15,81025.28,0.0,-0.99996,0.0,0.00686]
[1778571317288,50.15,81025.5,0.0,-0.99996,0.0,0.00686]
[1778571322323,50.15,81024.36,0.0,-0.99996,0.0,0.00685]
[1778571323333,50.15,81017.48,0.0,-0.99996,0.0,0.00676]
[1778571324653,50.15,81015.57,0.0,-0.99996,0.0,0.00674]
[1778571330380,50.15,81014.16,0.0,-0.99996,0.0,0.00672]
[1778571334724,50.15,81007.75,0.0,-0.99996,0.0,0.0066]
[1778571340450,50.15,81003.94,0.0,-0.99996,0.0,0.00655]
[1778571345485,50.15,80998.55,0.0,-0.99996,0.0,0.00649]
[1778571350520,50.15,80995.39,0.0,-0.99996,0.0,0.00645]
[1778571354867,50.15,80989.36,0.0,-0.99996,0.0,0.00638]
[1778571360590,50.15,80990.04,0.0,-0.99996,0.0,0.00639]
[1778571365625,50.15,80992.52,0.0,-0.99996,0.0,0.00642]
[1778571366633,50.15,80985.47,0.0,-0.99996,0.0,0.00633]
[1778571371667,50.15,80983.22,0.0,-0.99996,0.0,0.00631]
[1778571378716,50.15,80984.7,0.0,-0.99996,0.0,0.00632]
[1778571383753,50.15,80978.87,0.0,-0.99997,0.0,0.00626]
[1778571389795,50.15,80978.22,0.0,-0.99997,0.0,0.00625]
[1778571394830,50.15,80976.96,0.0,-0.99997,0.0,0.0062]
[1778571399867,50.15,80972.08,0.0,-0.99997,0.0,0.00614]
[1778571402885,50.15,80962.73,0.0,-0.99997,0.0,0.00603]
[1778571403893,50.15,80957.39,0.0,-0.99997,0.0,0.00597]
[1778571408927,50.15,80956.33,0.0,-0.99997,0.0,0.00596]
[1778571413962,50.15,80956.84,0.0,-0.99997,0.0,0.00597]
[1778571422018,50.15,80956.31,0.0,-0.99997,0.0,0.00596]
[1778571423025,50.15,80961.28,0.0,-0.99997,0.0,0.00602]
[1778571424032,50.15,80966.31,0.0,-0.99997,0.0,0.00607]
[1778571431081,50.15,80964.33,0.0,-0.99997,0.0,0.00605]
[1778571436116,50.15,80965.98,0.0,-0.99997,0.0,0.00607]
[1778571441153,50.15,80973.31,0.0,-0.99997,0.0,0.00615]
[1778571442161,50.15,80978.36,0.0,-0.99997,0.0,0.00621]
[1778571447196,50.15,80981.94,0.0,-0.99997,0.0,0.00625]
[1778571452231,50.15,80982.39,0.0,-0.99997,0.0,0.00622]
[1778571454247,50.15,80975.98,0.0,-0.99997,0.0,0.00615]
[1778571458274,50.15,80972.46,0.0,-0.99997,0.0,0.00611]
[1778571463309,50.15,80972.03,0.0,-0.99997,0.0,0.0061]
[1778571464316,50.15,80966.93,0.0,-0.99997,0.0,0.00605]
[1778571465644,50.15,80967.09,0.0,-0.99997,0.0,0.00605]
[1778571471368,50.15,80968.71,0.0,-0.99997,0.0,0.00607]
[1778571476402,50.15,80968.04,0.0,-0.99997,0.0,0.00606]
[1778571481438,50.15,80967.77,0.0,-0.99997,0.0,0.00606]
[1778571486473,50.15,80965.3,0.0,-0.99997,0.0,0.00603]
[1778571491508,50.15,80964.64,0.0,-0.99997,0.0,0.00602]
[1778571494529,50.15,80959.49,0.0,-0.99997,0.0,0.00596]
[1778571497550,50.15,80958.98,0.0,-0.99997,0.0,0.00596]
[1778571502585,50.15,80955.3,0.0,-0.99997,0.0,0.00592]
[1778571507620,50.15,80950.73,0.0,-0.99997,0.0,0.00587]
[1778571512657,50.15,80951.96,0.0,-0.99997,0.0,0.00584]
[1778571513662,50.15,80959.29,0.0,-0.99997,0.0,0.00593]
[1778571518697,50.15,80959.38,0.0,-0.99997,0.0,0.00593]
[1778571523732,50.15,80957.39,0.0,-0.99997,0.0,0.0059]
[1778571526066,50.15,80949.63,0.0,-0.99997,0.0,0.00582]
[1778571528769,50.15,80948.54,0.0,-0.99997,0.0,0.00581]
[1778571533802,50.15,80947.76,0.0,-0.99997,0.0,0.0058]
[1778571538837,50.15,80945.25,0.0,-0.99997,0.0,0.00577]
[1778571543873,50.15,80944.23,0.0,-0.99997,0.0,0.00576]
[1778571548907,50.15,80943.21,0.0,-0.99997,0.0,0.00575]
[1778571553946,50.15,80946.27,0.0,-0.99997,0.0,0.00578]
[1778571558978,50.15,80946.19,0.0,-0.99997,0.0,0.00578]
[1778571564014,50.15,80947.1,0.0,-0.99997,0.0,0.00579]
[1778571569049,50.15,80947.58,0.0,-0.99997,0.0,0.0058]
[1778571574084,50.15,80947.47,0.0,-0.99997,0.0,0.00576]
[1778571577106,50.15,80954.02,0.0,-0.99997,0.0,0.00583]
[1778571582140,50.15,80950.8,0.0,-0.99997,0.0,0.0058]
[1778571586168,50.15,80955.99,0.0,-0.99997,0.0,0.00585]
[1778571591203,50.15,80950.96,0.0,-0.99997,0.0,0.0058]
[1778571596240,50.15,80951.8,0.0,-0.99997,0.0,0.00581]
[1778571601273,50.15,80950.21,0.0,-0.99997,0.0,0.00579]
[1778571606630,50.15,80947.43,0.0,-0.99997,0.0,0.00576]
[1778571612362,50.15,80950.14,0.0,-0.99997,0.0,0.00579]
[1778571615434,50.15,80942.04,0.0,-0.99997,0.0,0.0057]
[1778571620470,50.15,80942.03,0.0,-0.99997,0.0,0.0057]
[1778571625504,50.15,80939.9,0.0,-0.99997,0.0,0.00568]
[1778571630539,50.15,80939.94,0.0,-0.99997,0.0,0.00568]
[1778571635575,50.15,80939.85,0.0,-0.99997,0.0,0.00565]
[1778571640610,50.15,80939.6,0.0,-0.99997,0.0,0.00564]
[1778571645645,50.15,80941.54,0.0,-0.99997,0.0,0.00566]
[1778571650680,50.15,80939.05,0.0,-0.99997,0.0,0.00564]
[1778571655717,50.15,80942.66,0.0,-0.99997,0.0,0.00568]
[1778571656985,50.15,80945.97,0.0,-0.99997,0.0,0.00571]
[1778571662766,50.15,80961.15,0.0,-0.99997,0.0,0.00588]
[1778571663775,50.15,80963.04,0.0,-0.99997,0.0,0.0059]
[1778571667056,50.15,80948.75,0.0,-0.99997,0.0,0.00574]
[1778571667806,50.15,80948.75,0.0,-0.99997,0.0,0.00574]
[1778571672836,50.15,80948.56,0.0,-0.99997,0.0,0.00574]
[1778571677126,50.15,80957.34,0.0,-0.99997,0.0,0.00584]
[1778571683915,50.15,80956.59,0.0,-0.99997,0.0,0.00583]
[1778571688948,50.15,80955.22,0.0,-0.99997,0.0,0.00581]
[1778571689955,50.15,80949.95,0.0,-0.99997,0.0,0.00576]
[1778571694991,50.15,80946.06,0.0,-0.99997,0.0,0.00568]
[1778571700029,50.15,80946.09,0.0,-0.99997,0.0,0.00568]
[1778571705063,50.15,80949.31,0.0,-0.99997,0.0,0.00571]
[1778571709091,50.15,80954.68,0.0,-0.99997,0.0,0.00577]
[1778571714127,50.15,80953.59,0.0,-0.99997,0.0,0.00576]
[1778571719161,50.15,80953.79,0.0,-0.99997,0.0,0.00576]
[1778571728223,50.15,80953.08,0.0,-0.99997,0.0,0.00576]
[1778571733259,50.15,80956.56,0.0,-0.99997,0.0,0.00579]
[1778571737287,50.15,80940.01,0.0,-0.99997,0.0,0.00562]
[1778571738294,50.15,80955.32,0.0,-0.99997,0.0,0.00578]
[1778571743329,50.15,80956.21,0.0,-0.99997,0.0,0.00579]
[1778571749371,50.15,80955.75,0.0,-0.99997,0.0,0.00578]
[1778571754407,50.15,80956.23,0.0,-0.99997,0.0,0.00576]
[1778571760447,50.15,80955.19,0.0,-0.99997,0.0,0.00574]
[1778571766490,50.15,80954.74,0.0,-0.99997,0.0,0.00574]
[1778571773540,50.15,80954.34,0.0,-0.99997,0.0,0.00574]
[1778571778575,50.15,80954.21,0.0,-0.99997,0.0,0.00573]
[1778571783610,50.15,80952.37,0.0,-0.99997,0.0,0.00571]
[1778571788647,50.15,80953.32,0.0,-0.99997,0.0,0.00572]
[1778571793683,50.15,80952.65,0.0,-0.99997,0.0,0.00572]
[1778571797970,50.15,80940.92,0.0,-0.99997,0.0,0.00559]
[1778571801744,50.15,80935.27,0.0,-0.99997,0.0,0.00553]
[1778571808043,50.15,80935.94,0.0,-0.99997,0.0,0.00554]
[1778571813822,50.15,80935.95,0.0,-0.99997,0.0,0.00551]
[1778571818857,50.15,80935.2,0.0,-0.99997,0.0,0.0055]
[1778571823894,50.15,80932.1,0.0,-0.99997,0.0,0.00547]
[1778571825911,50.15,80931.41,0.0,-0.99997,0.0,0.00546]
[1778571830941,50.15,80931.98,0.0,-0.99997,0.0,0.00547]
[1778571836985,50.15,80935.6,0.0,-0.99997,0.0,0.0055]
[1778571842019,50.15,80935.27,0.0,-0.99997,0.0,0.0055]
[1778571846047,50.15,80940.99,0.0,-0.99997,0.0,0.00556]
[1778571851084,50.15,80943.29,0.0,-0.99997,0.0,0.00558]
[1778571854103,50.15,80938.33,0.0,-0.99997,0.0,0.00553]
[1778571859138,50.15,80935.4,0.0,-0.99997,0.0,0.0055]
[1778571864173,50.15,80937.54,0.0,-0.99997,0.0,0.00552]
[1778571867194,50.15,80932.44,0.0,-0.99997,0.0,0.00547]
[1778571873236,50.15,80929.41,0.0,-0.99997,0.0,0.00541]
[1778571878537,50.15,80926.05,0.0,-0.99997,0.0,0.00537]
[1778571884316,50.15,80925.03,0.0,-0.99997,0.0,0.00536]
[1778571889352,50.15,80924.89,0.0,-0.99997,0.0,0.00536]
[1778571895394,50.15,80922.83,0.0,-0.99997,0.0,0.00534]
[1778571901436,50.15,80920.59,0.0,-0.99997,0.0,0.00532]
[1778571906471,50.15,80919.27,0.0,-0.99997,0.0,0.0053]
[1778571911510,50.15,80918.85,0.0,-0.99997,0.0,0.0053]
[1778571916545,50.15,80917.86,0.0,-0.99997,0.0,0.00529]
[1778571920573,50.15,80922.45,0.0,-0.99997,0.0,0.00534]
[1778571922587,50.15,80930.17,0.0,-0.99997,0.0,0.00542]
[1778571927622,50.15,80934.97,0.0,-0.99997,0.0,0.00546]
[1778571932656,50.15,80937.55,0.0,-0.99997,0.0,0.00546]
[1778571937693,50.15,80942.47,0.0,-0.99997,0.0,0.00551]
[1778571943734,50.15,80946.43,0.0,-0.99997,0.0,0.00555]
[1778571946758,50.15,80939.53,0.0,-0.99997,0.0,0.00548]
[1778571947765,50.15,80923.52,0.0,-0.99997,0.0,0.00532]
[1778571948781,50.15,80917.05,0.0,-0.99997,0.0,0.00525]
[1778571949780,50.15,80910.52,0.0,-0.99997,0.0,0.00519]
[1778571951049,50.15,80896.01,0.0,-0.99997,0.0,0.00505]
[1778571951794,50.15,80896.51,0.0,-0.99997,0.0,0.00505]
[1778571958843,50.15,80900.08,0.0,-0.99997,0.0,0.00508]
[1778571961117,50.15,80907.8,0.0,-0.99997,0.0,0.00516]
[1778571963879,50.15,80891.72,0.0,-0.99997,0.0,0.005]
[1778571964885,50.15,80889.8,0.0,-0.99997,0.0,0.00499]
[1778571968918,50.15,80877.72,0.0,-0.99997,0.0,0.00487]
[1778571969921,50.15,80871.61,0.0,-0.99997,0.0,0.00482]
[1778571971191,50.15,80867.79,0.0,-0.99997,0.0,0.00478]
[1778571972944,50.15,80875.11,0.0,-0.99997,0.0,0.00485]
[1778571973951,50.15,80871.05,0.0,-0.99997,0.0,0.00481]
[1778571974957,50.15,80865.23,0.0,-0.99997,0.0,0.00476]
[1778571975964,50.15,80847.71,0.0,-0.99997,0.0,0.0046]
[1778571976970,50.15,80847.58,0.0,-0.99997,0.0,0.0046]
[1778571982005,50.15,80845.59,0.0,-0.99997,0.0,0.00458]
[1778571983012,50.15,80839.31,0.0,-0.99998,0.0,0.00453]
[1778571984020,50.15,80838.52,0.0,-0.99998,0.0,0.00452]
[1778571989055,50.15,80843.4,0.0,-0.99997,0.0,0.00456]
[1778571994093,50.15,80845.52,0.0,-0.99997,0.0,0.00455]
[1778571999126,50.15,80844.15,0.0,-0.99998,0.0,0.00454]
[1778572004160,50.15,80843.87,0.0,-0.99998,0.0,0.00454]
[1778572009198,50.15,80839.29,0.0,-0.99998,0.0,0.0045]
[1778572014232,50.15,80840.14,0.0,-0.99998,0.0,0.00451]
[1778572019267,50.15,80844.36,0.0,-0.99998,0.0,0.00454]
[1778572023296,50.15,80829.64,0.0,-0.99998,0.0,0.00442]
[1778572024303,50.15,80829.84,0.0,-0.99998,0.0,0.00442]
[1778572029337,50.15,80830.49,0.0,-0.99998,0.0,0.00443]
[1778572034374,50.15,80830.14,0.0,-0.99998,0.0,0.00442]
[1778572037394,50.15,80837.23,0.0,-0.99998,0.0,0.00448]
[1778572042428,50.15,80834.46,0.0,-0.99998,0.0,0.00446]
[1778572047465,50.15,80830.55,0.0,-0.99998,0.0,0.00443]
[1778572050486,50.15,80837.55,0.0,-0.99998,0.0,0.00449]
[1778572055521,50.15,80835.19,0.0,-0.99998,0.0,0.00444]
[1778572060556,50.15,80845.62,0.0,-0.99998,0.0,0.00453]
[1778572063577,50.15,80839.41,0.0,-0.99998,0.0,0.00447]
[1778572068612,50.15,80839.2,0.0,-0.99998,0.0,0.00447]
[1778572073646,50.15,80838.27,0.0,-0.99998,0.0,0.00446]
[1778572076668,50.15,80843.97,0.0,-0.99998,0.0,0.00451]
[1778572078683,50.15,80838.1,0.0,-0.99998,0.0,0.00446]
[1778572082713,50.15,80830.68,0.0,-0.99998,0.0,0.0044]
[1778572087746,50.15,80830.6,0.0,-0.99998,0.0,0.0044]
[1778572089760,50.15,80844.5,0.0,-0.99998,0.0,0.00452]
[1778572094797,50.15,80845.31,0.0,-0.99998,0.0,0.00453]
[1778572095802,50.15,80854.64,0.0,-0.99997,0.0,0.00461]
[1778572096809,50.15,80858.91,0.0,-0.99997,0.0,0.00464]
[1778572098823,50.15,80850.37,0.0,-0.99997,0.0,0.00457]
[1778572099829,50.15,80842.48,0.0,-0.99998,0.0,0.0045]
[1778572104865,50.15,80839.08,0.0,-0.99998,0.0,0.00447]
[1778572107886,50.15,80828.14,0.0,-0.99998,0.0,0.00438]
[1778572112920,50.15,80827.54,0.0,-0.99998,0.0,0.00435]
[1778572117956,50.15,80828.21,0.0,-0.99998,0.0,0.00435]
[1778572122991,50.15,80823.5,0.0,-0.99998,0.0,0.00431]
[1778572126012,50.15,80817.65,0.0,-0.99998,0.0,0.00427]
[1778572130320,50.15,80789.85,0.0,-0.99998,0.0,0.00404]
[1778572131050,50.15,80800.58,0.0,-0.99998,0.0,0.00413]
[1778572132061,50.15,80800.58,0.0,-0.99998,0.0,0.00413]
[1778572133064,50.15,80807.49,0.0,-0.99998,0.0,0.00418]
[1778572134071,50.15,80817.63,0.0,-0.99998,0.0,0.00427]
[1778572135078,50.15,80821.77,0.0,-0.99998,0.0,0.0043]
[1778572137092,50.15,80827.48,0.0,-0.99998,0.0,0.00435]
[1778572138100,50.15,80834.41,0.0,-0.99998,0.0,0.00441]
[1778572139108,50.15,80835.19,0.0,-0.99998,0.0,0.00441]
[1778572140383,50.15,80825.66,0.0,-0.99998,0.0,0.00433]
[1778572141122,50.15,80825.66,0.0,-0.99998,0.0,0.00433]
[1778572144146,50.15,80825.42,0.0,-0.99998,0.0,0.00433]
[1778572146157,50.15,80816.72,0.0,-0.99998,0.0,0.00426]
[1778572147164,50.15,80808.45,0.0,-0.99998,0.0,0.00419]
[1778572148171,50.15,80811.16,0.0,-0.99998,0.0,0.00421]
[1778572150454,50.15,80815.88,0.0,-0.99998,0.0,0.00425]
[1778572152199,50.15,80820.92,0.0,-0.99998,0.0,0.00429]
[1778572153206,50.15,80820.52,0.0,-0.99998,0.0,0.00429]
[1778572158243,50.15,80832.81,0.0,-0.99998,0.0,0.00439]
[1778572159250,50.15,80835.34,0.0,-0.99998,0.0,0.00441]
[1778572160523,50.15,80828.66,0.0,-0.99998,0.0,0.00436]
[1778572166301,50.15,80834.65,0.0,-0.99998,0.0,0.00441]
[1778572171336,50.15,80834.57,0.0,-0.99998,0.0,0.00438]
[1778572173350,50.15,80842.91,0.0,-0.99998,0.0,0.00445]
[1778572175369,50.15,80843.33,0.0,-0.99998,0.0,0.00445]
[1778572179392,50.15,80853.52,0.0,-0.99998,0.0,0.00454]
[1778572180665,50.15,80853.55,0.0,-0.99998,0.0,0.00454]
[1778572184427,50.15,80847.38,0.0,-0.99998,0.0,0.00449]
[1778572185438,50.15,80842.92,0.0,-0.99998,0.0,0.00445]
[1778572187449,50.15,80832.16,0.0,-0.99998,0.0,0.00436]
[1778572188456,50.15,80832.32,0.0,-0.99998,0.0,0.00436]
[1778572190735,50.15,80838.82,0.0,-0.99998,0.0,0.00442]
[1778572195505,50.15,80844.63,0.0,-0.99998,0.0,0.00447]
[1778572199533,50.15,80851.33,0.0,-0.99998,0.0,0.00452]
[1778572204569,50.15,80849.43,0.0,-0.99998,0.0,0.00451]
[1778572209607,50.15,80847.79,0.0,-0.99998,0.0,0.00449]
[1778572212626,50.15,80856.99,0.0,-0.99997,0.0,0.00457]
[1778572213633,50.15,80856.76,0.0,-0.99997,0.0,0.00457]
[1778572216658,50.15,80864.14,0.0,-0.99997,0.0,0.00464]
[1778572218669,50.15,80871.68,0.0,-0.99997,0.0,0.0047]
[1778572220946,50.15,80879.26,0.0,-0.99997,0.0,0.00477]
[1778572224713,50.15,80873.98,0.0,-0.99997,0.0,0.00472]
[1778572229745,50.15,80876.56,0.0,-0.99997,0.0,0.00475]
[1778572235787,50.15,80877.78,0.0,-0.99997,0.0,0.00473]
[1778572239816,50.15,80882.73,0.0,-0.99997,0.0,0.00477]
[1778572240823,50.15,80888.21,0.0,-0.99997,0.0,0.00482]
[1778572243843,50.15,80894.41,0.0,-0.99997,0.0,0.00488]
[1778572248878,50.15,80891.09,0.0,-0.99997,0.0,0.00485]
[1778572252912,50.15,80885.92,0.0,-0.99997,0.0,0.0048]
[1778572256934,50.15,80892.17,0.0,-0.99997,0.0,0.00486]
[1778572260962,50.15,80900.39,0.0,-0.99997,0.0,0.00494]
[1778572261978,50.15,80907.27,0.0,-0.99997,0.0,0.005]
[1778572267005,50.15,80912.72,0.0,-0.99997,0.0,0.00506]
[1778572272041,50.15,80911.51,0.0,-0.99997,0.0,0.00504]
[1778572276073,50.15,80905.96,0.0,-0.99997,0.0,0.00499]
[1778572281387,50.15,80917.72,0.0,-0.99997,0.0,0.0051]
[1778572283119,50.15,80921.54,0.0,-0.99997,0.0,0.00514]
[1778572287147,50.15,80915.36,0.0,-0.99997,0.0,0.00508]
[1778572288154,50.15,80912.59,0.0,-0.99997,0.0,0.00505]
[1778572293189,50.15,80914.04,0.0,-0.99997,0.0,0.00504]
[1778572298224,50.15,80915.68,0.0,-0.99997,0.0,0.00505]
[1778572303258,50.15,80916.19,0.0,-0.99997,0.0,0.00506]
[1778572308295,50.15,80920.74,0.0,-0.99997,0.0,0.0051]
[1778572313331,50.15,80920.63,0.0,-0.99997,0.0,0.0051]
[1778572318367,50.15,80920.0,0.0,-0.99997,0.0,0.0051]
[1778572324411,50.15,80919.96,0.0,-0.99997,0.0,0.00509]
[1778572330453,50.15,80922.82,0.0,-0.99997,0.0,0.00512]
[1778572335489,50.15,80922.34,0.0,-0.99997,0.0,0.00512]
[1778572339516,50.15,80914.36,0.0,-0.99997,0.0,0.00504]
[1778572341809,50.15,80913.39,0.0,-0.99997,0.0,0.00503]
[1778572345558,50.15,80908.91,0.0,-0.99997,0.0,0.00499]
[1778572350595,50.15,80910.29,0.0,-0.99997,0.0,0.005]
[1778572355629,50.15,80912.6,0.0,-0.99997,0.0,0.00499]
[1778572361950,50.15,80913.38,0.0,-0.99997,0.0,0.005]
[1778572367713,50.15,80921.35,0.0,-0.99997,0.0,0.00508]
[1778572372748,50.15,80923.67,0.0,-0.99997,0.0,0.0051]
[1778572374761,50.15,80928.87,0.0,-0.99997,0.0,0.00515]
[1778572379796,50.15,80932.54,0.0,-0.99997,0.0,0.00519]
[1778572384831,50.15,80931.43,0.0,-0.99997,0.0,0.00518]
[1778572389866,50.15,80932.8,0.0,-0.99997,0.0,0.00519]
[1778572394901,50.15,80934.53,0.0,-0.99997,0.0,0.00521]
[1778572399936,50.15,80934.94,0.0,-0.99997,0.0,0.00521]
[1778572404971,50.15,80934.19,0.0,-0.99997,0.0,0.0052]
[1778572410013,50.15,80933.49,0.0,-0.99997,0.0,0.0052]
[1778572415041,50.15,80934.18,0.0,-0.99997,0.0,0.00517]
[1778572420077,50.15,80929.19,0.0,-0.99997,0.0,0.00512]
[1778572425114,50.15,80929.58,0.0,-0.99997,0.0,0.00513]
[1778572430149,50.15,80930.99,0.0,-0.99997,0.0,0.00514]
[1778572433171,50.15,80936.41,0.0,-0.99997,0.0,0.00519]
[1778572435184,50.15,80927.63,0.0,-0.99997,0.0,0.00511]
[1778572439212,50.15,80919.98,0.0,-0.99997,0.0,0.00503]
[1778572442519,50.15,80913.31,0.0,-0.99997,0.0,0.00497]
[1778572444247,50.15,80906.33,0.0,-0.99997,0.0,0.0049]
[1778572449282,50.15,80904.47,0.0,-0.99997,0.0,0.00489]
[1778572452593,50.15,80910.98,0.0,-0.99997,0.0,0.00495]
[1778572454317,50.15,80911.3,0.0,-0.99997,0.0,0.00495]
[1778572459352,50.15,80912.18,0.0,-0.99997,0.0,0.00496]
[1778572464387,50.15,80916.34,0.0,-0.99997,0.0,0.005]
[1778572469422,50.15,80917.48,0.0,-0.99997,0.0,0.00501]
[1778572474458,50.15,80917.43,0.0,-0.99997,0.0,0.00498]
[1778572479493,50.15,80919.84,0.0,-0.99997,0.0,0.005]
[1778572483524,50.15,80929.71,0.0,-0.99997,0.0,0.0051]
[1778572485535,50.15,80946.52,0.0,-0.99997,0.0,0.00526]
[1778572486542,50.15,80947.77,0.0,-0.99997,0.0,0.00528]
[1778572491577,50.15,80944.25,0.0,-0.99997,0.0,0.00524]
[1778572494598,50.15,80935.31,0.0,-0.99997,0.0,0.00515]
[1778572495605,50.15,80932.0,0.0,-0.99997,0.0,0.00512]
[1778572500640,50.15,80930.93,0.0,-0.99997,0.0,0.00511]
[1778572502943,50.15,80935.99,0.0,-0.99997,0.0,0.00516]
[1778572508696,50.15,80933.63,0.0,-0.99997,0.0,0.00514]
[1778572513741,50.15,80935.66,0.0,-0.99997,0.0,0.00516]
[1778572516769,50.15,80927.06,0.0,-0.99997,0.0,0.00507]
[1778572517776,50.15,80926.17,0.0,-0.99997,0.0,0.00506]
[1778572523083,50.15,80922.96,0.0,-0.99997,0.0,0.00503]
[1778572528853,50.15,80925.34,0.0,-0.99997,0.0,0.00506]
[1778572533889,50.15,80924.99,0.0,-0.99997,0.0,0.00502]
[1778572538923,50.15,80925.86,0.0,-0.99997,0.0,0.00503]
[1778572543958,50.15,80924.02,0.0,-0.99997,0.0,0.00501]
[1778572548995,50.15,80923.09,0.0,-0.99997,0.0,0.005]
[1778572554030,50.15,80924.13,0.0,-0.99997,0.0,0.00501]
[1778572560073,50.15,80924.42,0.0,-0.99997,0.0,0.00502]
[1778572565108,50.15,80923.56,0.0,-0.99997,0.0,0.00501]
[1778572570143,50.15,80923.66,0.0,-0.99997,0.0,0.00501]
[1778572577192,50.15,80923.8,0.0,-0.99997,0.0,0.00501]
[1778572582226,50.15,80924.13,0.0,-0.99997,0.0,0.00501]
[1778572587262,50.15,80924.1,0.0,-0.99997,0.0,0.00501]
[1778572592297,50.15,80923.52,0.0,-0.99997,0.0,0.00498]
[1778572597332,50.15,80921.91,0.0,-0.99997,0.0,0.00496]
[1778572602368,50.15,80921.31,0.0,-0.99997,0.0,0.00496]
[1778572607404,50.15,80919.17,0.0,-0.99997,0.0,0.00494]
[1778572612439,50.15,80920.7,0.0,-0.99997,0.0,0.00495]
[1778572619488,50.15,80922.0,0.0,-0.99997,0.0,0.00496]
[1778572624523,50.15,80922.48,0.0,-0.99997,0.0,0.00497]
[1778572629558,50.15,80922.68,0.0,-0.99997,0.0,0.00497]
[1778572634594,50.15,80922.58,0.0,-0.99997,0.0,0.00497]
[1778572639632,50.15,80925.51,0.0,-0.99997,0.0,0.005]
[1778572644668,50.15,80926.58,0.0,-0.99997,0.0,0.00501]
[1778572649704,50.15,80926.15,0.0,-0.99997,0.0,0.005]
[1778572654009,50.15,80930.59,0.0,-0.99997,0.0,0.00502]
[1778572657761,50.15,80915.52,0.0,-0.99997,0.0,0.00487]
[1778572658768,50.15,80912.93,0.0,-0.99997,0.0,0.00485]
[1778572660782,50.15,80909.24,0.0,-0.99997,0.0,0.00481]
[1778572665817,50.15,80908.91,0.0,-0.99997,0.0,0.00481]
[1778572670853,50.15,80909.34,0.0,-0.99997,0.0,0.00482]
[1778572675887,50.15,80909.25,0.0,-0.99997,0.0,0.00481]
[1778572680922,50.15,80909.22,0.0,-0.99997,0.0,0.00481]
[1778572684226,50.15,80898.85,0.0,-0.99997,0.0,0.00472]
[1778572686964,50.15,80892.37,0.0,-0.99997,0.0,0.00466]
[1778572691999,50.15,80894.37,0.0,-0.99997,0.0,0.00468]
[1778572697034,50.15,80894.51,0.0,-0.99997,0.0,0.00468]
[1778572699048,50.15,80886.6,0.0,-0.99997,0.0,0.00461]
[1778572700056,50.15,80881.08,0.0,-0.99997,0.0,0.00456]
[1778572702069,50.15,80876.72,0.0,-0.99998,0.0,0.00452]
[1778572707104,50.15,80873.99,0.0,-0.99998,0.0,0.0045]
[1778572712139,50.15,80873.03,0.0,-0.99998,0.0,0.00446]
[1778572714435,50.15,80866.46,0.0,-0.99998,0.0,0.00441]
[1778572720197,50.15,80862.94,0.0,-0.99998,0.0,0.00438]
[1778572725230,50.15,80857.55,0.0,-0.99998,0.0,0.00433]
[1778572730266,50.15,80855.56,0.0,-0.99998,0.0,0.00432]
[1778572732280,50.15,80849.71,0.0,-0.99998,0.0,0.00427]
[1778572734295,50.15,80843.8,0.0,-0.99998,0.0,0.00422]
[1778572739330,50.15,80833.46,0.0,-0.99998,0.0,0.00414]
[1778572742351,50.15,80828.78,0.0,-0.99998,0.0,0.0041]
[1778572744365,50.15,80824.86,0.0,-0.99998,0.0,0.00407]
[1778572750407,50.15,80826.14,0.0,-0.99998,0.0,0.00408]
[1778572755442,50.15,80829.14,0.0,-0.99998,0.0,0.0041]
[1778572758463,50.15,80834.87,0.0,-0.99998,0.0,0.00415]
[1778572763498,50.15,80840.62,0.0,-0.99998,0.0,0.00419]
[1778572768533,50.15,80846.03,0.0,-0.99998,0.0,0.00424]
[1778572772563,50.15,80850.53,0.0,-0.99998,0.0,0.00425]
[1778572777596,50.15,80855.29,0.0,-0.99998,0.0,0.00429]
[1778572781624,50.15,80847.57,0.0,-0.99998,0.0,0.00422]
[1778572786661,50.15,80846.78,0.0,-0.99998,0.0,0.00422]
[1778572791694,50.15,80845.94,0.0,-0.99998,0.0,0.00421]
[1778572796733,50.15,80845.56,0.0,-0.99998,0.0,0.00421]
[1778572801375,50.15,80841.21,0.0,-0.99998,0.0,0.00417]
[1778572802852,50.15,80837.61,0.0,-0.99998,0.0,0.00414]
[1778572800096,50.15,80837.61,0.0,-0.99998,0.0,0.00414]
[1778572812106,50.15,80837.61,0.0,-0.99998,0.0,0.00414]
[1778572812111,50.15,80808.61,0.0,-0.99998,0.0,0.00392]
[1778572812854,50.15,80800.62,0.0,-0.99998,0.0,0.00386]
[1778572813861,50.15,80813.09,0.0,-0.99998,0.0,0.00395]
[1778572817899,50.15,80819.73,0.0,-0.99998,0.0,0.004]
[1778572819920,50.15,80814.69,0.0,-0.99998,0.0,0.00396]
[1778572820921,50.15,80807.99,0.0,-0.99998,0.0,0.00391]
[1778572825260,50.15,80824.73,0.0,-0.99998,0.0,0.00404]
[1778572826962,50.15,80834.37,0.0,-0.99998,0.0,0.00412]
[1778572832003,50.15,80833.33,0.0,-0.99998,0.0,0.00408]
[1778572833007,50.15,80828.03,0.0,-0.99998,0.0,0.00404]
[1778572835334,50.15,80849.42,0.0,-0.99998,0.0,0.00421]
[1778572837043,50.15,80858.3,0.0,-0.99998,0.0,0.00429]
[1778572842068,50.15,80867.93,0.0,-0.99998,0.0,0.00437]
[1778572843076,50.15,80879.14,0.0,-0.99998,0.0,0.00446]
[1778572845410,50.15,80889.85,0.0,-0.99997,0.0,0.00456]
[1778572851158,50.15,80894.85,0.0,-0.99997,0.0,0.0046]
[1778572852141,50.15,80899.97,0.0,-0.99997,0.0,0.00464]
[1778572853147,50.15,80901.51,0.0,-0.99997,0.0,0.00466]
[1778572857175,50.15,80896.39,0.0,-0.99997,0.0,0.00461]
[1778572862210,50.15,80896.86,0.0,-0.99997,0.0,0.00462]
[1778572865550,50.15,80903.29,0.0,-0.99997,0.0,0.00467]
[1778572867247,50.15,80902.36,0.0,-0.99997,0.0,0.00467]
[1778572872292,50.15,80902.19,0.0,-0.99997,0.0,0.00466]
[1778572875626,50.15,80897.0,0.0,-0.99997,0.0,0.00462]
[1778572881348,50.15,80897.69,0.0,-0.99997,0.0,0.00462]
[1778572884369,50.15,80905.09,0.0,-0.99997,0.0,0.00469]
[1778572885376,50.15,80908.42,0.0,-0.99997,0.0,0.00472]
[1778572890411,50.15,80907.68,0.0,-0.99997,0.0,0.00471]
[1778572895446,50.15,80904.6,0.0,-0.99997,0.0,0.00466]
[1778572897460,50.15,80887.96,0.0,-0.99998,0.0,0.00451]
[1778572898467,50.15,80887.96,0.0,-0.99998,0.0,0.00451]
[1778572899476,50.15,80882.52,0.0,-0.99998,0.0,0.00446]
[1778572902494,50.15,80857.09,0.0,-0.99998,0.0,0.00425]
[1778572904509,50.15,80849.23,0.0,-0.99998,0.0,0.00419]
[1778572909544,50.15,80850.35,0.0,-0.99998,0.0,0.0042]
[1778572912565,50.15,80862.82,0.0,-0.99998,0.0,0.0043]
[1778572917600,50.15,80860.85,0.0,-0.99998,0.0,0.00428]
[1778572922635,50.15,80856.97,0.0,-0.99998,0.0,0.00425]
[1778572925657,50.15,80854.41,0.0,-0.99998,0.0,0.00423]
[1778572927671,50.15,80851.82,0.0,-0.99998,0.0,0.00421]
[1778572932706,50.15,80849.51,0.0,-0.99998,0.0,0.00419]
[1778572937741,50.15,80848.63,0.0,-0.99998,0.0,0.00418]
[1778572942776,50.15,80847.86,0.0,-0.99998,0.0,0.00418]
[1778572946804,50.15,80852.46,0.0,-0.99998,0.0,0.00421]
[1778572951840,50.15,80856.42,0.0,-0.99998,0.0,0.00422]
[1778572954860,50.15,80859.25,0.0,-0.99998,0.0,0.00424]
[1778572956873,50.15,80859.57,0.0,-0.99998,0.0,0.00424]
[1778572961909,50.15,80859.52,0.0,-0.99998,0.0,0.00424]
[1778572964930,50.15,80864.83,0.0,-0.99998,0.0,0.00429]
[1778572966260,50.15,80871.63,0.0,-0.99998,0.0,0.00434]
[1778572971979,50.15,80873.41,0.0,-0.99998,0.0,0.00436]
[1778572977014,50.15,80872.56,0.0,-0.99998,0.0,0.00435]
[1778572980049,50.15,80866.92,0.0,-0.99998,0.0,0.00431]
[1778572981050,50.15,80867.73,0.0,-0.99998,0.0,0.00431]
[1778572984072,50.15,80861.29,0.0,-0.99998,0.0,0.00426]
[1778572986400,50.15,80860.46,0.0,-0.99998,0.0,0.00425]
[1778572988100,50.15,80854.71,0.0,-0.99998,0.0,0.0042]
[1778572990115,50.15,80852.56,0.0,-0.99998,0.0,0.00419]
[1778572995150,50.15,80845.43,0.0,-0.99998,0.0,0.00413]
[1778572998171,50.15,80837.08,0.0,-0.99998,0.0,0.00406]
[1778572999177,50.15,80834.6,0.0,-0.99998,0.0,0.00404]
[1778573003208,50.15,80844.99,0.0,-0.99998,0.0,0.00413]
[1778573004212,50.15,80847.16,0.0,-0.99998,0.0,0.00414]
[1778573009247,50.15,80845.1,0.0,-0.99998,0.0,0.00413]
[1778573014283,50.15,80847.45,0.0,-0.99998,0.0,0.00412]
[1778573016614,50.15,80847.27,0.0,-0.99998,0.0,0.00412]
[1778573019318,50.15,80847.11,0.0,-0.99998,0.0,0.00412]
[1778573021332,50.15,80855.22,0.0,-0.99998,0.0,0.00418]
[1778573022341,50.15,80857.33,0.0,-0.99998,0.0,0.0042]
[1778573027374,50.15,80852.31,0.0,-0.99998,0.0,0.00416]
[1778573032409,50.15,80856.95,0.0,-0.99998,0.0,0.0042]
[1778573037445,50.15,80860.89,0.0,-0.99998,0.0,0.00423]
[1778573042481,50.15,80862.68,0.0,-0.99998,0.0,0.00424]
[1778573046825,50.15,80865.65,0.0,-0.99998,0.0,0.00427]
[1778573047514,50.15,80865.65,0.0,-0.99998,0.0,0.00427]
[1778573052549,50.15,80864.27,0.0,-0.99998,0.0,0.00426]
[1778573057584,50.15,80861.55,0.0,-0.99998,0.0,0.00423]
[1778573062619,50.15,80866.59,0.0,-0.99998,0.0,0.00428]
[1778573067654,50.15,80867.0,0.0,-0.99998,0.0,0.00428]
[1778573072690,50.15,80869.61,0.0,-0.99998,0.0,0.00427]
[1778573077724,50.15,80872.1,0.0,-0.99998,0.0,0.0043]
[1778573082760,50.15,80872.37,0.0,-0.99998,0.0,0.0043]
[1778573087795,50.15,80874.16,0.0,-0.99998,0.0,0.00431]
[1778573091824,50.15,80857.75,0.0,-0.99998,0.0,0.00418]
[1778573092829,50.15,80846.56,0.0,-0.99998,0.0,0.00409]
[1778573094843,50.15,80855.22,0.0,-0.99998,0.0,0.00416]
[1778573097865,50.15,80848.75,0.0,-0.99998,0.0,0.00411]
[1778573101894,50.15,80839.89,0.0,-0.99998,0.0,0.00404]
[1778573107304,50.15,80839.11,0.0,-0.99998,0.0,0.00403]
[1778573112976,50.15,80815.83,0.0,-0.99998,0.0,0.00385]
[1778573113981,50.15,80811.07,0.0,-0.99998,0.0,0.00382]
[1778573117384,50.15,80821.26,0.0,-0.99998,0.0,0.00389]
[1778573118009,50.15,80821.26,0.0,-0.99998,0.0,0.00389]
[1778573123044,50.15,80832.27,0.0,-0.99998,0.0,0.00398]
[1778573124051,50.15,80838.91,0.0,-0.99998,0.0,0.00403]
[1778573125058,50.15,80844.3,0.0,-0.99998,0.0,0.00407]
[1778573130094,50.15,80841.62,0.0,-0.99998,0.0,0.00405]
[1778573135128,50.15,80844.05,0.0,-0.99998,0.0,0.00404]
[1778573137524,50.15,80855.77,0.0,-0.99998,0.0,0.00414]
[1778573143184,50.15,80858.7,0.0,-0.99998,0.0,0.00416]
[1778573148222,50.15,80857.62,0.0,-0.99998,0.0,0.00415]
[1778573149229,50.15,80865.9,0.0,-0.99998,0.0,0.00422]
[1778573150239,50.15,80867.47,0.0,-0.99998,0.0,0.00423]
[1778573152250,50.15,80861.39,0.0,-0.99998,0.0,0.00418]
[1778573153263,50.15,80860.26,0.0,-0.99998,0.0,0.00417]
[1778573159299,50.15,80858.04,0.0,-0.99998,0.0,0.00415]
[1778573161315,50.15,80852.32,0.0,-0.99998,0.0,0.00411]
[1778573164335,50.15,80844.61,0.0,-0.99998,0.0,0.00405]
[1778573165722,50.15,80833.94,0.0,-0.99998,0.0,0.00396]
[1778573167356,50.15,80832.55,0.0,-0.99998,0.0,0.00395]
[1778573172390,50.15,80835.94,0.0,-0.99998,0.0,0.00398]
[1778573177425,50.15,80841.25,0.0,-0.99998,0.0,0.00402]
[1778573182464,50.15,80843.38,0.0,-0.99998,0.0,0.00404]
[1778573187499,50.15,80847.17,0.0,-0.99998,0.0,0.00407]
[1778573192535,50.15,80848.28,0.0,-0.99998,0.0,0.00405]
[1778573194549,50.15,80854.12,0.0,-0.99998,0.0,0.0041]
[1778573198577,50.15,80853.24,0.0,-0.99998,0.0,0.00409]
[1778573200591,50.15,80858.83,0.0,-0.99998,0.0,0.00414]
[1778573206005,50.15,80853.07,0.0,-0.99998,0.0,0.00409]
[1778573208649,50.15,80848.01,0.0,-0.99998,0.0,0.00405]
[1778573209657,50.15,80842.9,0.0,-0.99998,0.0,0.00401]
[1778573210663,50.15,80842.72,0.0,-0.99998,0.0,0.00401]
[1778573215698,50.15,80843.08,0.0,-0.99998,0.0,0.00401]
[1778573218720,50.15,80836.44,0.0,-0.99998,0.0,0.00396]
[1778573219727,50.15,80834.31,0.0,-0.99998,0.0,0.00394]
[1778573221740,50.15,80839.41,0.0,-0.99998,0.0,0.00398]
[1778573227782,50.15,80839.29,0.0,-0.99998,0.0,0.00398]
[1778573232822,50.15,80841.35,0.0,-0.99998,0.0,0.004]
[1778573234836,50.15,80850.12,0.0,-0.99998,0.0,0.00407]
[1778573235842,50.15,80851.12,0.0,-0.99998,0.0,0.00407]
[1778573241883,50.15,80851.65,0.0,-0.99998,0.0,0.00408]
[1778573244906,50.15,80856.2,0.0,-0.99998,0.0,0.00411]
[1778573249940,50.15,80856.62,0.0,-0.99998,0.0,0.00412]
[1778573254975,50.15,80854.97,0.0,-0.99998,0.0,0.00408]
[1778573257996,50.15,80859.89,0.0,-0.99998,0.0,0.00412]
[1778573263035,50.15,80860.03,0.0,-0.99998,0.0,0.00412]
[1778573268067,50.15,80855.71,0.0,-0.99998,0.0,0.00408]
[1778573273102,50.15,80854.41,0.0,-0.99998,0.0,0.00407]
[1778573280151,50.15,80856.54,0.0,-0.99998,0.0,0.00409]
[1778573285186,50.15,80858.98,0.0,-0.99998,0.0,0.00411]
[1778573290221,50.15,80863.56,0.0,-0.99998,0.0,0.00415]
[1778573294249,50.15,80868.65,0.0,-0.99998,0.0,0.00419]
[1778573299284,50.15,80869.73,0.0,-0.99998,0.0,0.0042]
[1778573304319,50.15,80869.62,0.0,-0.99998,0.0,0.0042]
[1778573309355,50.15,80871.82,0.0,-0.99998,0.0,0.00421]
[1778573314390,50.15,80870.93,0.0,-0.99998,0.0,0.00418]
[1778573319425,50.15,80871.67,0.0,-0.99998,0.0,0.00419]
[1778573324460,50.15,80869.97,0.0,-0.99998,0.0,0.00417]
[1778573329495,50.15,80867.31,0.0,-0.99998,0.0,0.00415]
[1778573334530,50.15,80863.43,0.0,-0.99998,0.0,0.00412]
[1778573339565,50.15,80866.49,0.0,-0.99998,0.0,0.00415]
[1778573344600,50.15,80867.94,0.0,-0.99998,0.0,0.00416]
[1778573349636,50.15,80871.11,0.0,-0.99998,0.0,0.00418]
[1778573354671,50.15,80875.74,0.0,-0.99998,0.0,0.00422]
[1778573359705,50.15,80875.83,0.0,-0.99998,0.0,0.00422]
[1778573364740,50.15,80877.87,0.0,-0.99998,0.0,0.00424]
[1778573369776,50.15,80880.21,0.0,-0.99998,0.0,0.00426]
[1778573371793,50.15,80887.11,0.0,-0.99998,0.0,0.00429]
[1778573377202,50.15,80883.87,0.0,-0.99998,0.0,0.00426]
[1778573382867,50.15,80885.47,0.0,-0.99998,0.0,0.00427]
[1778573387903,50.15,80886.33,0.0,-0.99998,0.0,0.00428]
[1778573391933,50.15,80882.82,0.0,-0.99998,0.0,0.00425]
[1778573395958,50.15,80888.56,0.0,-0.99998,0.0,0.0043]
[1778573400993,50.15,80888.97,0.0,-0.99998,0.0,0.0043]
[1778573406031,50.15,80889.49,0.0,-0.99998,0.0,0.00431]
[1778573411068,50.15,80882.98,0.0,-0.99998,0.0,0.00425]
[1778573415096,50.15,80877.53,0.0,-0.99998,0.0,0.00421]
[1778573420133,50.15,80872.78,0.0,-0.99998,0.0,0.00417]
[1778573425168,50.15,80865.41,0.0,-0.99998,0.0,0.00411]
[1778573429196,50.15,80855.24,0.0,-0.99998,0.0,0.00403]
[1778573434230,50.15,80853.42,0.0,-0.99998,0.0,0.00399]
[1778573439265,50.15,80853.48,0.0,-0.99998,0.0,0.00399]
[1778573444300,50.15,80856.21,0.0,-0.99998,0.0,0.00401]
[1778573445307,50.15,80851.25,0.0,-0.99998,0.0,0.00397]
[1778573450718,50.15,80855.41,0.0,-0.99998,0.0,0.00401]
[1778573456385,50.15,80855.42,0.0,-0.99998,0.0,0.00401]
[1778573461419,50.15,80854.78,0.0,-0.99998,0.0,0.004]
[1778573465447,50.15,80846.98,0.0,-0.99998,0.0,0.00394]
[1778573470858,50.15,80844.73,0.0,-0.99998,0.0,0.00392]
[1778573475523,50.15,80852.88,0.0,-0.99998,0.0,0.00399]
[1778573477555,50.15,80852.01,0.0,-0.99998,0.0,0.00398]
[1778573482600,50.15,80850.01,0.0,-0.99998,0.0,0.00397]
[1778573487638,50.15,80848.93,0.0,-0.99998,0.0,0.00396]
[1778573492670,50.15,80851.16,0.0,-0.99998,0.0,0.00395]
[1778573497705,50.15,80850.74,0.0,-0.99998,0.0,0.00395]
[1778573502740,50.15,80851.85,0.0,-0.99998,0.0,0.00395]
[1778573507774,50.15,80855.99,0.0,-0.99998,0.0,0.00399]
[1778573512809,50.15,80855.77,0.0,-0.99998,0.0,0.00399]
[1778573517845,50.15,80857.68,0.0,-0.99998,0.0,0.004]
[1778573522879,50.15,80860.09,0.0,-0.99998,0.0,0.00402]
[1778573527914,50.15,80853.7,0.0,-0.99998,0.0,0.00397]
[1778573530274,50.15,80838.67,0.0,-0.99998,0.0,0.00385]
[1778573531943,50.15,80835.16,0.0,-0.99998,0.0,0.00383]
[1778573533991,50.15,80834.77,0.0,-0.99998,0.0,0.00383]
[1778573535983,50.15,80806.56,0.0,-0.99998,0.0,0.00362]
[1778573536992,50.15,80802.02,0.0,-0.99998,0.0,0.00359]
[1778573542028,50.15,80805.88,0.0,-0.99998,0.0,0.00362]
[1778573548070,50.15,80807.21,0.0,-0.99998,0.0,0.00362]
[1778573553105,50.15,80810.19,0.0,-0.99998,0.0,0.00362]
[1778573555119,50.15,80814.07,0.0,-0.99998,0.0,0.00365]
[1778573560154,50.15,80812.82,0.0,-0.99998,0.0,0.00364]
[1778573565191,50.15,80812.45,0.0,-0.99998,0.0,0.00364]
[1778573570224,50.15,80813.52,0.0,-0.99998,0.0,0.00365]
[1778573575259,50.15,80812.43,0.0,-0.99998,0.0,0.00364]
[1778573580294,50.15,80808.45,0.0,-0.99998,0.0,0.00361]
[1778573585333,50.15,80804.9,0.0,-0.99998,0.0,0.00359]
[1778573589361,50.15,80794.7,0.0,-0.99998,0.0,0.00351]
[1778573590368,50.15,80796.56,0.0,-0.99998,0.0,0.00353]
[1778573595403,50.15,80798.06,0.0,-0.99998,0.0,0.00354]
[1778573598424,50.15,80803.32,0.0,-0.99998,0.0,0.00357]
[1778573601446,50.15,80799.5,0.0,-0.99998,0.0,0.00355]
[1778573606482,50.15,80800.55,0.0,-0.99998,0.0,0.00356]
[1778573611514,50.15,80804.03,0.0,-0.99998,0.0,0.00356]
[1778573616550,50.15,80804.46,0.0,-0.99998,0.0,0.00356]
[1778573621584,50.15,80807.71,0.0,-0.99998,0.0,0.00358]
[1778573625613,50.15,80801.52,0.0,-0.99998,0.0,0.00354]
[1778573630979,50.15,80799.29,0.0,-0.99998,0.0,0.00352]
[1778573636691,50.15,80799.57,0.0,-0.99998,0.0,0.00353]
[1778573641730,50.15,80798.1,0.0,-0.99998,0.0,0.00352]
[1778573646766,50.15,80797.56,0.0,-0.99998,0.0,0.00351]
[1778573651800,50.15,80796.17,0.0,-0.99998,0.0,0.0035]
[1778573656835,50.15,80795.02,0.0,-0.99998,0.0,0.00349]
[1778573661870,50.15,80794.25,0.0,-0.99998,0.0,0.00349]
[1778573666905,50.15,80787.07,0.0,-0.99998,0.0,0.00344]
[1778573668920,50.15,80781.68,0.0,-0.99998,0.0,0.0034]
[1778573669926,50.15,80779.17,0.0,-0.99998,0.0,0.00339]
[1778573674961,50.15,80780.83,0.0,-0.99998,0.0,0.00338]
[1778573676975,50.15,80790.71,0.0,-0.99998,0.0,0.00344]
[1778573677983,50.15,80791.73,0.0,-0.99998,0.0,0.00345]
[1778573683018,50.15,80791.62,0.0,-0.99998,0.0,0.00345]
[1778573684024,50.15,80798.01,0.0,-0.99998,0.0,0.00349]
[1778573685031,50.15,80800.3,0.0,-0.99998,0.0,0.00351]
[1778573687045,50.15,80802.55,0.0,-0.99998,0.0,0.00352]
[1778573692081,50.15,80803.26,0.0,-0.99998,0.0,0.00353]
[1778573694093,50.15,80806.04,0.0,-0.99998,0.0,0.00355]
[1778573697118,50.15,80800.89,0.0,-0.99998,0.0,0.00351]
[1778573700178,50.15,80792.52,0.0,-0.99998,0.0,0.00346]
[1778573701167,50.15,80792.52,0.0,-0.99998,0.0,0.00346]
[1778573704187,50.15,80785.82,0.0,-0.99998,0.0,0.00341]
[1778573707218,50.15,80782.88,0.0,-0.99998,0.0,0.00339]
[1778573712252,50.15,80783.38,0.0,-0.99998,0.0,0.00339]
[1778573717291,50.15,80785.5,0.0,-0.99998,0.0,0.00341]
[1778573722322,50.15,80784.27,0.0,-0.99998,0.0,0.0034]
[1778573727357,50.15,80779.77,0.0,-0.99998,0.0,0.00337]
[1778573728364,50.15,80765.89,0.0,-0.99998,0.0,0.00328]
[1778573729382,50.15,80763.22,0.0,-0.99998,0.0,0.00326]
[1778573730382,50.15,80752.32,0.0,-0.99998,0.0,0.00319]
[1778573732393,50.15,80765.24,0.0,-0.99998,0.0,0.00325]
[1778573736421,50.15,80757.79,0.0,-0.99998,0.0,0.00321]
[1778573737428,50.15,80751.47,0.0,-0.99998,0.0,0.00317]
[1778573739442,50.15,80745.44,0.0,-0.99998,0.0,0.00313]
[1778573744477,50.15,80746.17,0.0,-0.99998,0.0,0.00313]
[1778573745486,50.15,80752.56,0.0,-0.99998,0.0,0.00317]
[1778573750519,50.15,80754.15,0.0,-0.99998,0.0,0.00318]
[1778573751526,50.15,80762.5,0.0,-0.99998,0.0,0.00324]
[1778573753541,50.15,80771.15,0.0,-0.99998,0.0,0.00329]
[1778573758575,50.15,80771.54,0.0,-0.99998,0.0,0.00329]
[1778573762603,50.15,80764.21,0.0,-0.99998,0.0,0.00325]
[1778573767639,50.15,80760.3,0.0,-0.99998,0.0,0.00322]
[1778573769657,50.15,80771.97,0.0,-0.99998,0.0,0.0033]
[1778573771972,50.15,80764.48,0.0,-0.99998,0.0,0.00325]
[1778573775696,50.15,80774.73,0.0,-0.99998,0.0,0.00332]
[1778573780729,50.15,80777.71,0.0,-0.99998,0.0,0.00334]
[1778573784756,50.15,80789.69,0.0,-0.99998,0.0,0.00341]
[1778573785764,50.15,80798.29,0.0,-0.99998,0.0,0.00347]
[1778573786771,50.15,80807.67,0.0,-0.99998,0.0,0.00354]
[1778573789792,50.15,80817.41,0.0,-0.99998,0.0,0.00361]
[1778573794828,50.15,80817.39,0.0,-0.99998,0.0,0.00358]
[1778573799862,50.15,80816.71,0.0,-0.99998,0.0,0.00358]
[1778573802182,50.15,80814.09,0.0,-0.99998,0.0,0.00356]
[1778573807920,50.15,80812.22,0.0,-0.99998,0.0,0.00355]
[1778573809934,50.15,80808.11,0.0,-0.99998,0.0,0.00352]
[1778573814970,50.15,80810.65,0.0,-0.99998,0.0,0.00354]
[1778573820012,50.15,80813.03,0.0,-0.99998,0.0,0.00355]
[1778573822322,50.15,80818.51,0.0,-0.99998,0.0,0.00359]
[1778573824032,50.15,80825.45,0.0,-0.99998,0.0,0.00364]
[1778573825042,50.15,80838.73,0.0,-0.99998,0.0,0.00374]
[1778573826046,50.15,80844.13,0.0,-0.99998,0.0,0.00378]
[1778573827053,50.15,80841.46,0.0,-0.99998,0.0,0.00376]
[1778573832392,50.15,80841.24,0.0,-0.99998,0.0,0.00375]
[1778573838130,50.15,80842.8,0.0,-0.99998,0.0,0.00377]
[1778573843165,50.15,80839.35,0.0,-0.99998,0.0,0.00374]
[1778573845179,50.15,80831.64,0.0,-0.99998,0.0,0.00368]
[1778573850214,50.15,80832.37,0.0,-0.99998,0.0,0.00369]
[1778573855269,50.15,80831.52,0.0,-0.99998,0.0,0.00366]
[1778573860304,50.15,80837.73,0.0,-0.99998,0.0,0.00371]
[1778573862603,50.15,80842.61,0.0,-0.99998,0.0,0.00374]
[1778573868360,50.15,80845.12,0.0,-0.99998,0.0,0.00376]
[1778573873395,50.15,80848.28,0.0,-0.99998,0.0,0.00378]
[1778573876416,50.15,80838.95,0.0,-0.99998,0.0,0.00371]
[1778573881451,50.15,80820.16,0.0,-0.99998,0.0,0.00358]
[1778573882747,50.15,80810.15,0.0,-0.99998,0.0,0.00351]
[1778573888501,50.15,80804.69,0.0,-0.99998,0.0,0.00347]
[1778573891522,50.15,80799.16,0.0,-0.99998,0.0,0.00343]
[1778573895549,50.15,80802.91,0.0,-0.99998,0.0,0.00346]
[1778573900584,50.15,80798.73,0.0,-0.99998,0.0,0.00343]
[1778573905619,50.15,80801.77,0.0,-0.99998,0.0,0.00345]
[1778573911661,50.15,80807.22,0.0,-0.99998,0.0,0.00347]
[1778573916696,50.15,80816.81,0.0,-0.99998,0.0,0.00353]
[1778573921731,50.15,80815.9,0.0,-0.99998,0.0,0.00353]
[1778573924752,50.15,80820.5,0.0,-0.99998,0.0,0.00356]
[1778573929787,50.15,80819.97,0.0,-0.99998,0.0,0.00356]
[1778573934825,50.15,80824.48,0.0,-0.99998,0.0,0.00359]
[1778573938851,50.15,80830.25,0.0,-0.99998,0.0,0.00363]
[1778573943886,50.15,80833.21,0.0,-0.99998,0.0,0.00365]
[1778573947914,50.15,80835.34,0.0,-0.99998,0.0,0.00366]
[1778573948921,50.15,80834.57,0.0,-0.99998,0.0,0.00366]
[1778573950958,50.15,80840.18,0.0,-0.99998,0.0,0.0037]
[1778573951942,50.15,80839.83,0.0,-0.99998,0.0,0.0037]
[1778573956978,50.15,80837.65,0.0,-0.99998,0.0,0.00368]
[1778573962012,50.15,80837.62,0.0,-0.99998,0.0,0.00368]
[1778573967050,50.15,80835.97,0.0,-0.99998,0.0,0.00367]
[1778573972083,50.15,80835.98,0.0,-0.99998,0.0,0.00365]
[1778573976115,50.15,80826.07,0.0,-0.99998,0.0,0.00358]
[1778573977118,50.15,80826.77,0.0,-0.99998,0.0,0.00358]
[1778573982154,50.15,80826.79,0.0,-0.99998,0.0,0.00358]
[1778573987188,50.15,80826.2,0.0,-0.99998,0.0,0.00358]
[1778573992223,50.15,80825.81,0.0,-0.99998,0.0,0.00357]
[1778573998266,50.15,80828.73,0.0,-0.99998,0.0,0.00359]
[1778574003599,50.15,80829.8,0.0,-0.99998,0.0,0.0036]
[1778574009344,50.15,80827.73,0.0,-0.99998,0.0,0.00359]
[1778574012366,50.15,80822.51,0.0,-0.99998,0.0,0.00355]
[1778574013671,50.15,80820.21,0.0,-0.99998,0.0,0.00353]
[1778574019414,50.15,80820.98,0.0,-0.99998,0.0,0.00354]
[1778574024448,50.15,80824.59,0.0,-0.99998,0.0,0.00357]
[1778574029483,50.15,80828.7,0.0,-0.99998,0.0,0.00359]
[1778574031497,50.15,80834.45,0.0,-0.99998,0.0,0.00361]
[1778574036532,50.15,80839.2,0.0,-0.99998,0.0,0.00365]
[1778574041567,50.15,80841.1,0.0,-0.99998,0.0,0.00366]
[1778574046603,50.15,80841.12,0.0,-0.99998,0.0,0.00366]
[1778574051637,50.15,80844.03,0.0,-0.99998,0.0,0.00368]
[1778574056672,50.15,80853.29,0.0,-0.99998,0.0,0.00375]
[1778574057679,50.15,80859.12,0.0,-0.99998,0.0,0.00379]
[1778574058686,50.15,80851.88,0.0,-0.99998,0.0,0.00374]
[1778574063721,50.15,80851.49,0.0,-0.99998,0.0,0.00373]
[1778574066745,50.15,80857.01,0.0,-0.99998,0.0,0.00378]
[1778574067752,50.15,80862.56,0.0,-0.99998,0.0,0.00382]
[1778574072795,50.15,80862.16,0.0,-0.99998,0.0,0.00381]
[1778574077822,50.15,80863.68,0.0,-0.99998,0.0,0.00383]
[1778574082860,50.15,80853.1,0.0,-0.99998,0.0,0.00375]
[1778574083867,50.15,80842.08,0.0,-0.99998,0.0,0.00367]
[1778574088907,50.15,80844.64,0.0,-0.99998,0.0,0.00369]
[1778574091923,50.15,80849.69,0.0,-0.99998,0.0,0.0037]
[1778574096958,50.15,80847.8,0.0,-0.99998,0.0,0.00368]
[1778574102001,50.15,80849.91,0.0,-0.99998,0.0,0.0037]
[1778574107025,50.15,80848.85,0.0,-0.99998,0.0,0.00369]
[1778574112063,50.15,80847.69,0.0,-0.99998,0.0,0.00368]
[1778574117098,50.15,80848.94,0.0,-0.99998,0.0,0.00369]
[1778574122133,50.15,80850.33,0.0,-0.99998,0.0,0.0037]
[1778574127168,50.15,80849.28,0.0,-0.99998,0.0,0.0037]
[1778574131197,50.15,80843.65,0.0,-0.99998,0.0,0.00365]
[1778574136235,50.15,80846.02,0.0,-0.99998,0.0,0.00367]
[1778574141271,50.15,80848.12,0.0,-0.99998,0.0,0.00369]
[1778574143285,50.15,80853.73,0.0,-0.99998,0.0,0.00373]
[1778574147313,50.15,80858.6,0.0,-0.99998,0.0,0.00376]
[1778574152348,50.15,80859.05,0.0,-0.99998,0.0,0.00374]
[1778574157384,50.15,80860.94,0.0,-0.99998,0.0,0.00376]
[1778574162419,50.15,80872.11,0.0,-0.99998,0.0,0.00384]
[1778574163426,50.15,80872.35,0.0,-0.99998,0.0,0.00384]
[1778574168461,50.15,80874.12,0.0,-0.99998,0.0,0.00386]
[1778574173496,50.15,80871.31,0.0,-0.99998,0.0,0.00383]
[1778574178531,50.15,80868.29,0.0,-0.99998,0.0,0.00381]
[1778574183567,50.15,80864.12,0.0,-0.99998,0.0,0.00378]
[1778574187594,50.15,80858.38,0.0,-0.99998,0.0,0.00374]
[1778574192629,50.15,80857.15,0.0,-0.99998,0.0,0.00373]
[1778574197666,50.15,80855.85,0.0,-0.99998,0.0,0.00372]
[1778574202700,50.15,80854.64,0.0,-0.99998,0.0,0.00371]
[1778574205721,50.15,80858.98,0.0,-0.99998,0.0,0.00374]
[1778574209749,50.15,80863.19,0.0,-0.99998,0.0,0.00377]
[1778574212770,50.15,80869.41,0.0,-0.99998,0.0,0.0038]
[1778574216798,50.15,80874.52,0.0,-0.99998,0.0,0.00383]
[1778574221833,50.15,80877.43,0.0,-0.99998,0.0,0.00386]
[1778574225860,50.15,80884.79,0.0,-0.99998,0.0,0.00391]
[1778574227875,50.15,80891.93,0.0,-0.99998,0.0,0.00397]
[1778574232910,50.15,80896.2,0.0,-0.99998,0.0,0.004]
[1778574235931,50.15,80888.71,0.0,-0.99998,0.0,0.00394]
[1778574241973,50.15,80889.12,0.0,-0.99998,0.0,0.00394]
[1778574247012,50.15,80891.52,0.0,-0.99998,0.0,0.00396]
[1778574252048,50.15,80885.71,0.0,-0.99998,0.0,0.00392]
[1778574256076,50.15,80875.4,0.0,-0.99998,0.0,0.00384]
[1778574257084,50.15,80869.19,0.0,-0.99998,0.0,0.00379]
[1778574262118,50.15,80864.59,0.0,-0.99998,0.0,0.00376]
[1778574267152,50.15,80862.27,0.0,-0.99998,0.0,0.00374]
[1778574272187,50.15,80860.32,0.0,-0.99998,0.0,0.00371]
[1778574277222,50.15,80858.38,0.0,-0.99998,0.0,0.00369]
[1778574282257,50.15,80856.86,0.0,-0.99998,0.0,0.00368]
[1778574287292,50.15,80856.24,0.0,-0.99998,0.0,0.00368]
[1778574288299,50.15,80848.55,0.0,-0.99998,0.0,0.00362]
[1778574293334,50.15,80847.06,0.0,-0.99998,0.0,0.00361]
[1778574298369,50.15,80832.96,0.0,-0.99998,0.0,0.00351]
[1778574301390,50.15,80830.28,0.0,-0.99998,0.0,0.00349]
[1778574306427,50.15,80826.9,0.0,-0.99998,0.0,0.00347]
[1778574309448,50.15,80819.53,0.0,-0.99998,0.0,0.00342]
[1778574310456,50.15,80816.53,0.0,-0.99998,0.0,0.0034]
[1778574315811,50.15,80816.99,0.0,-0.99998,0.0,0.0034]
[1778574321532,50.15,80820.82,0.0,-0.99998,0.0,0.00343]
[1778574324553,50.15,80821.54,0.0,-0.99998,0.0,0.00343]
[1778574330595,50.15,80820.81,0.0,-0.99998,0.0,0.00343]
[1778574332609,50.15,80815.61,0.0,-0.99998,0.0,0.00337]
[1778574333617,50.15,80815.48,0.0,-0.99998,0.0,0.00337]
[1778574338651,50.15,80820.15,0.0,-0.99998,0.0,0.0034]
[1778574342679,50.15,80813.92,0.0,-0.99998,0.0,0.00336]
[1778574343686,50.15,80811.03,0.0,-0.99998,0.0,0.00334]
[1778574348723,50.15,80811.99,0.0,-0.99998,0.0,0.00335]
[1778574353758,50.15,80813.75,0.0,-0.99998,0.0,0.00336]
[1778574358792,50.15,80812.09,0.0,-0.99998,0.0,0.00335]
[1778574363827,50.15,80812.79,0.0,-0.99998,0.0,0.00335]
[1778574367859,50.15,80819.75,0.0,-0.99998,0.0,0.0034]
[1778574370877,50.15,80827.83,0.0,-0.99998,0.0,0.00345]
[1778574376234,50.15,80834.35,0.0,-0.99998,0.0,0.0035]
[1778574381953,50.15,80833.75,0.0,-0.99998,0.0,0.00349]
[1778574383968,50.15,80839.87,0.0,-0.99998,0.0,0.00354]
[1778574389003,50.15,80843.36,0.0,-0.99998,0.0,0.00356]
[1778574392024,50.15,80851.29,0.0,-0.99998,0.0,0.00359]
[1778574397059,50.15,80853.82,0.0,-0.99998,0.0,0.00361]
[1778574402094,50.15,80852.81,0.0,-0.99998,0.0,0.0036]
[1778574407129,50.15,80857.94,0.0,-0.99998,0.0,0.00364]
[1778574410165,50.15,80862.26,0.0,-0.99998,0.0,0.00367]
[1778574414189,50.15,80857.25,0.0,-0.99998,0.0,0.00364]
[1778574419220,50.15,80859.92,0.0,-0.99998,0.0,0.00366]
[1778574424254,50.15,80859.48,0.0,-0.99998,0.0,0.00365]
[1778574428282,50.15,80853.59,0.0,-0.99998,0.0,0.00361]
[1778574433317,50.15,80854.13,0.0,-0.99998,0.0,0.00361]
[1778574438352,50.15,80855.38,0.0,-0.99998,0.0,0.00362]
[1778574443387,50.15,80855.28,0.0,-0.99998,0.0,0.00362]
[1778574448422,50.15,80855.21,0.0,-0.99998,0.0,0.00362]
[1778574453457,50.15,80855.82,0.0,-0.99998,0.0,0.0036]
[1778574459499,50.15,80855.75,0.0,-0.99998,0.0,0.0036]
[1778574464534,50.15,80854.85,0.0,-0.99998,0.0,0.0036]
[1778574469573,50.15,80855.36,0.0,-0.99998,0.0,0.0036]
[1778574476941,50.15,80855.34,0.0,-0.99998,0.0,0.0036]
[1778574481658,50.15,80848.02,0.0,-0.99998,0.0,0.00355]
[1778574482665,50.15,80848.17,0.0,-0.99998,0.0,0.00355]
[1778574484681,50.15,80829.72,0.0,-0.99998,0.0,0.00342]
[1778574485686,50.15,80816.56,0.0,-0.99998,0.0,0.00333]
[1778574487014,50.15,80812.59,0.0,-0.99998,0.0,0.00331]
[1778574492737,50.15,80814.04,0.0,-0.99998,0.0,0.00332]
[1778574497780,50.15,80817.88,0.0,-0.99998,0.0,0.00334]
[1778574502805,50.15,80823.41,0.0,-0.99998,0.0,0.00338]
[1778574508848,50.15,80822.69,0.0,-0.99998,0.0,0.00338]
[1778574513882,50.15,80829.94,0.0,-0.99998,0.0,0.0034]
[1778574517225,50.15,80836.4,0.0,-0.99998,0.0,0.00345]
[1778574522946,50.15,80842.19,0.0,-0.99998,0.0,0.00349]
[1778574527980,50.15,80842.79,0.0,-0.99998,0.0,0.00349]
[1778574533018,50.15,80842.7,0.0,-0.99998,0.0,0.00349]
[1778574538050,50.15,80844.99,0.0,-0.99998,0.0,0.0035]
[1778574543085,50.15,80846.92,0.0,-0.99998,0.0,0.00352]
[1778574548121,50.15,80848.59,0.0,-0.99998,0.0,0.00353]
[1778574554163,50.15,80847.4,0.0,-0.99998,0.0,0.00352]
[1778574561212,50.15,80848.03,0.0,-0.99998,0.0,0.00353]
[1778574566247,50.15,80848.88,0.0,-0.99998,0.0,0.00353]
[1778574571282,50.15,80848.79,0.0,-0.99998,0.0,0.00351]
[1778574576317,50.15,80848.37,0.0,-0.99998,0.0,0.00351]
[1778574582359,50.15,80848.61,0.0,-0.99998,0.0,0.00351]
[1778574588404,50.15,80848.46,0.0,-0.99998,0.0,0.00351]
[1778574593437,50.15,80850.92,0.0,-0.99998,0.0,0.00352]
[1778574598474,50.15,80851.76,0.0,-0.99998,0.0,0.00353]
[1778574603508,50.15,80849.12,0.0,-0.99998,0.0,0.00351]
[1778574608544,50.15,80850.02,0.0,-0.99998,0.0,0.00352]
[1778574614585,50.15,80850.75,0.0,-0.99998,0.0,0.00352]
[1778574618613,50.15,80842.91,0.0,-0.99998,0.0,0.00347]
[1778574622641,50.15,80837.72,0.0,-0.99998,0.0,0.00343]
[1778574627676,50.15,80833.76,0.0,-0.99998,0.0,0.00341]
[1778574632714,50.15,80831.89,0.0,-0.99998,0.0,0.00337]
[1778574635732,50.15,80826.48,0.0,-0.99998,0.0,0.00334]
[1778574641118,50.15,80822.87,0.0,-0.99998,0.0,0.00331]
[1778574645806,50.15,80815.16,0.0,-0.99998,0.0,0.00326]
[1778574647820,50.15,80810.6,0.0,-0.99998,0.0,0.00323]
[1778574653862,50.15,80813.35,0.0,-0.99998,0.0,0.00325]
[1778574658897,50.15,80815.04,0.0,-0.99998,0.0,0.00326]
[1778574663932,50.15,80813.36,0.0,-0.99998,0.0,0.00325]
[1778574668967,50.15,80810.94,0.0,-0.99998,0.0,0.00323]
[1778574674002,50.15,80813.23,0.0,-0.99998,0.0,0.00325]
[1778574679037,50.15,80813.33,0.0,-0.99998,0.0,0.00325]
[1778574684071,50.15,80813.69,0.0,-0.99998,0.0,0.00325]
[1778574689107,50.15,80813.7,0.0,-0.99998,0.0,0.00325]
[1778574695149,50.15,80813.45,0.0,-0.99998,0.0,0.00323]
[1778574700184,50.15,80812.98,0.0,-0.99998,0.0,0.00323]
[1778574705220,50.15,80812.7,0.0,-0.99998,0.0,0.00323]
[1778574708240,50.15,80817.98,0.0,-0.99998,0.0,0.00326]
[1778574709248,50.15,80825.29,0.0,-0.99998,0.0,0.00331]
[1778574710254,50.15,80826.61,0.0,-0.99998,0.0,0.00332]
[1778574715289,50.15,80827.47,0.0,-0.99998,0.0,0.00332]
[1778574720324,50.15,80826.86,0.0,-0.99998,0.0,0.00332]
[1778574727373,50.15,80829.23,0.0,-0.99998,0.0,0.00333]
[1778574732408,50.15,80828.45,0.0,-0.99998,0.0,0.00333]
[1778574738450,50.15,80829.19,0.0,-0.99998,0.0,0.00333]
[1778574740464,50.15,80822.89,0.0,-0.99998,0.0,0.00329]
[1778574745499,50.15,80821.46,0.0,-0.99998,0.0,0.00328]
[1778574750533,50.15,80820.71,0.0,-0.99998,0.0,0.00328]
[1778574751542,50.15,80825.08,0.0,-0.99998,0.0,0.00328]
[1778574756576,50.15,80827.67,0.0,-0.99998,0.0,0.0033]
[1778574761611,50.15,80828.98,0.0,-0.99998,0.0,0.00331]
[1778574766646,50.15,80829.98,0.0,-0.99998,0.0,0.00332]
[1778574771682,50.15,80833.19,0.0,-0.99998,0.0,0.00334]
[1778574776717,50.15,80830.85,0.0,-0.99998,0.0,0.00332]
[1778574782108,50.15,80830.65,0.0,-0.99998,0.0,0.00332]
[1778574787802,50.15,80840.48,0.0,-0.99998,0.0,0.00339]
[1778574788808,50.15,80854.32,0.0,-0.99998,0.0,0.00348]
[1778574789815,50.15,80850.29,0.0,-0.99998,0.0,0.00345]
[1778574790826,50.15,80847.78,0.0,-0.99998,0.0,0.00343]
[1778574795860,50.15,80850.26,0.0,-0.99998,0.0,0.00345]
[1778574800895,50.15,80855.81,0.0,-0.99998,0.0,0.00349]
[1778574805932,50.15,80860.74,0.0,-0.99998,0.0,0.00352]
[1778574812332,50.15,80862.18,0.0,-0.99998,0.0,0.00351]
[1778574818016,50.15,80863.35,0.0,-0.99998,0.0,0.00352]
[1778574819022,50.15,80868.95,0.0,-0.99998,0.0,0.00356]
[1778574821036,50.15,80864.84,0.0,-0.99998,0.0,0.00353]
[1778574822403,50.15,80863.44,0.0,-0.99998,0.0,0.00352]
[1778574828085,50.15,80861.08,0.0,-0.99998,0.0,0.0035]
[1778574833121,50.15,80858.96,0.0,-0.99998,0.0,0.00349]
[1778574838156,50.15,80860.22,0.0,-0.99998,0.0,0.0035]
[1778574843190,50.15,80859.15,0.0,-0.99998,0.0,0.00349]
[1778574850239,50.15,80858.46,0.0,-0.99998,0.0,0.00349]
[1778574855286,50.15,80858.93,0.0,-0.99998,0.0,0.00349]
[1778574857291,50.15,80848.86,0.0,-0.99998,0.0,0.00342]
[1778574858299,50.15,80848.04,0.0,-0.99998,0.0,0.00341]
[1778574863334,50.15,80846.22,0.0,-0.99998,0.0,0.0034]
[1778574866356,50.15,80866.39,0.0,-0.99998,0.0,0.00354]
[1778574867361,50.15,80866.39,0.0,-0.99998,0.0,0.00354]
[1778574868369,50.15,80868.92,0.0,-0.99998,0.0,0.00356]
[1778574873404,50.15,80871.53,0.0,-0.99998,0.0,0.00355]
[1778574879446,50.15,80874.14,0.0,-0.99998,0.0,0.00357]
[1778574884481,50.15,80872.32,0.0,-0.99998,0.0,0.00356]
[1778574889516,50.15,80876.7,0.0,-0.99998,0.0,0.00359]
[1778574894552,50.15,80878.84,0.0,-0.99998,0.0,0.00361]
[1778574896566,50.15,80884.12,0.0,-0.99998,0.0,0.00364]
[1778574901602,50.15,80882.69,0.0,-0.99998,0.0,0.00363]
[1778574906636,50.15,80884.48,0.0,-0.99998,0.0,0.00365]
[1778574911671,50.15,80887.06,0.0,-0.99998,0.0,0.00366]
[1778574917713,50.15,80888.15,0.0,-0.99998,0.0,0.00367]
[1778574923107,50.15,80890.17,0.0,-0.99998,0.0,0.00369]
[1778574928794,50.15,80892.44,0.0,-0.99998,0.0,0.0037]
[1778574932822,50.15,80906.72,0.0,-0.99998,0.0,0.00378]
[1778574933830,50.15,80906.88,0.0,-0.99998,0.0,0.00379]
[1778574938868,50.15,80902.63,0.0,-0.99998,0.0,0.00375]
[1778574945913,50.15,80902.53,0.0,-0.99998,0.0,0.00375]
[1778574950947,50.15,80902.59,0.0,-0.99998,0.0,0.00375]
[1778574955983,50.15,80901.7,0.0,-0.99998,0.0,0.00375]
[1778574956989,50.15,80901.86,0.0,-0.99998,0.0,0.00375]
[1778574961022,50.15,80903.17,0.0,-0.99998,0.0,0.00376]
[1778574963390,50.15,80911.04,0.0,-0.99998,0.0,0.00382]
[1778574966057,50.15,80918.61,0.0,-0.99998,0.0,0.00387]
[1778574971138,50.15,80917.05,0.0,-0.99998,0.0,0.00386]
[1778574976167,50.15,80922.82,0.0,-0.99998,0.0,0.00391]
[1778574979194,50.15,80928.47,0.0,-0.99998,0.0,0.00395]
[1778574981207,50.15,80934.31,0.0,-0.99998,0.0,0.004]
[1778574983597,50.15,80927.86,0.0,-0.99998,0.0,0.00395]
[1778574986241,50.15,80923.7,0.0,-0.99998,0.0,0.00391]
[1778574991277,50.15,80923.85,0.0,-0.99998,0.0,0.00389]
[1778574993666,50.15,80932.66,0.0,-0.99998,0.0,0.00396]
[1778574995304,50.15,80932.97,0.0,-0.99998,0.0,0.00396]
[1778575000339,50.15,80928.68,0.0,-0.99998,0.0,0.00393]
[1778575005375,50.15,80927.02,0.0,-0.99998,0.0,0.00391]
[1778575010409,50.15,80925.45,0.0,-0.99998,0.0,0.0039]
[1778575011416,50.15,80919.31,0.0,-0.99998,0.0,0.00385]
[1778575012423,50.15,80918.8,0.0,-0.99998,0.0,0.00385]
[1778575017458,50.15,80917.91,0.0,-0.99998,0.0,0.00384]
[1778575022507,50.15,80915.97,0.0,-0.99998,0.0,0.00383]
[1778575027539,50.15,80916.31,0.0,-0.99998,0.0,0.00383]
[1778575032575,50.15,80916.63,0.0,-0.99998,0.0,0.00383]
[1778575038616,50.15,80917.39,0.0,-0.99998,0.0,0.00384]
[1778575043653,50.15,80918.58,0.0,-0.99998,0.0,0.00385]
[1778575048686,50.15,80920.85,0.0,-0.99998,0.0,0.00387]
[1778575053721,50.15,80920.29,0.0,-0.99998,0.0,0.00384]
[1778575058756,50.15,80919.76,0.0,-0.99998,0.0,0.00383]
[1778575062784,50.15,80914.1,0.0,-0.99998,0.0,0.00379]
[1778575067819,50.15,80915.07,0.0,-0.99998,0.0,0.0038]
[1778575073861,50.15,80916.79,0.0,-0.99998,0.0,0.00381]
[1778575078896,50.15,80915.41,0.0,-0.99998,0.0,0.0038]
[1778575083931,50.15,80915.46,0.0,-0.99998,0.0,0.0038]
[1778575089974,50.15,80915.29,0.0,-0.99998,0.0,0.0038]
[1778575095012,50.15,80913.18,0.0,-0.99998,0.0,0.00378]
[1778575100050,50.15,80914.91,0.0,-0.99998,0.0,0.0038]
[1778575105085,50.15,80915.39,0.0,-0.99998,0.0,0.0038]
[1778575110118,50.15,80913.39,0.0,-0.99998,0.0,0.00379]
[1778575115154,50.15,80912.71,0.0,-0.99998,0.0,0.00376]
[1778575120188,50.15,80912.67,0.0,-0.99998,0.0,0.00376]
[1778575125223,50.15,80912.83,0.0,-0.99998,0.0,0.00376]
[1778575130263,50.15,80914.41,0.0,-0.99998,0.0,0.00377]
[1778575135295,50.15,80914.63,0.0,-0.99998,0.0,0.00377]
[1778575140331,50.15,80914.74,0.0,-0.99998,0.0,0.00377]
[1778575145365,50.15,80915.05,0.0,-0.99998,0.0,0.00377]
[1778575150401,50.15,80914.14,0.0,-0.99998,0.0,0.00377]
[1778575155436,50.15,80916.45,0.0,-0.99998,0.0,0.00378]
[1778575160472,50.15,80922.21,0.0,-0.99998,0.0,0.00383]
[1778575162487,50.15,80923.15,0.0,-0.99998,0.0,0.00383]
[1778575167522,50.15,80923.53,0.0,-0.99998,0.0,0.00384]
[1778575168529,50.15,80918.5,0.0,-0.99998,0.0,0.0038]
[1778575169536,50.15,80916.07,0.0,-0.99998,0.0,0.00378]
[1778575174937,50.15,80915.8,0.0,-0.99998,0.0,0.00376]
[1778575181619,50.15,80911.9,0.0,-0.99998,0.0,0.00373]
[1778575185648,50.15,80908.23,0.0,-0.99998,0.0,0.0037]
[1778575190684,50.15,80909.99,0.0,-0.99998,0.0,0.00371]
[1778575195717,50.15,80911.52,0.0,-0.99998,0.0,0.00372]
[1778575200753,50.15,80911.88,0.0,-0.99998,0.0,0.00373]
[1778575208817,50.15,80911.98,0.0,-0.99998,0.0,0.00373]
[1778575213843,50.15,80912.75,0.0,-0.99998,0.0,0.00373]
[1778575218879,50.15,80909.15,0.0,-0.99998,0.0,0.00371]
[1778575223914,50.15,80906.69,0.0,-0.99998,0.0,0.00369]
[1778575226934,50.15,80898.8,0.0,-0.99998,0.0,0.00363]
[1778575228949,50.15,80897.97,0.0,-0.99998,0.0,0.00363]
[1778575233984,50.15,80899.13,0.0,-0.99998,0.0,0.00361]
[1778575239022,50.15,80901.55,0.0,-0.99998,0.0,0.00363]
[1778575240028,50.15,80913.12,0.0,-0.99998,0.0,0.00371]
[1778575241034,50.15,80913.58,0.0,-0.99998,0.0,0.00372]
[1778575246070,50.15,80915.28,0.0,-0.99998,0.0,0.00373]
[1778575251104,50.15,80915.79,0.0,-0.99998,0.0,0.00373]
[1778575257146,50.15,80915.43,0.0,-0.99998,0.0,0.00373]
[1778575260167,50.15,80911.96,0.0,-0.99998,0.0,0.0037]
[1778575265202,50.15,80912.72,0.0,-0.99998,0.0,0.00371]
[1778575270238,50.15,80911.8,0.0,-0.99998,0.0,0.0037]
[1778575275646,50.15,80911.49,0.0,-0.99998,0.0,0.0037]
[1778575281314,50.15,80911.57,0.0,-0.99998,0.0,0.0037]
[1778575286349,50.15,80911.66,0.0,-0.99998,0.0,0.0037]
[1778575290378,50.15,80907.13,0.0,-0.99998,0.0,0.00367]
[1778575295785,50.15,80908.52,0.0,-0.99998,0.0,0.00366]
[1778575301454,50.15,80908.97,0.0,-0.99998,0.0,0.00366]
[1778575306492,50.15,80909.42,0.0,-0.99998,0.0,0.00366]
[1778575310528,50.15,80903.73,0.0,-0.99998,0.0,0.00362]
[1778575311530,50.15,80897.28,0.0,-0.99998,0.0,0.00357]
[1778575316565,50.15,80894.61,0.0,-0.99998,0.0,0.00356]
[1778575321601,50.15,80895.05,0.0,-0.99998,0.0,0.00356]
[1778575326636,50.15,80895.21,0.0,-0.99998,0.0,0.00356]
[1778575332679,50.15,80890.57,0.0,-0.99998,0.0,0.00353]
[1778575336707,50.15,80894.13,0.0,-0.99998,0.0,0.00355]
[1778575341740,50.15,80891.32,0.0,-0.99998,0.0,0.00353]
[1778575346776,50.15,80892.27,0.0,-0.99998,0.0,0.00354]
[1778575352818,50.15,80894.14,0.0,-0.99998,0.0,0.00353]
[1778575357853,50.15,80896.56,0.0,-0.99998,0.0,0.00355]
[1778575363896,50.15,80897.94,0.0,-0.99998,0.0,0.00356]
[1778575369939,50.15,80898.46,0.0,-0.99998,0.0,0.00356]
[1778575374972,50.15,80905.19,0.0,-0.99998,0.0,0.00361]
[1778575380015,50.15,80903.3,0.0,-0.99998,0.0,0.00359]
[1778575386051,50.15,80904.18,0.0,-0.99998,0.0,0.0036]
[1778575391086,50.15,80909.12,0.0,-0.99998,0.0,0.00364]
[1778575396121,50.15,80907.35,0.0,-0.99998,0.0,0.00362]
[1778575402163,50.15,80907.03,0.0,-0.99998,0.0,0.00362]
[1778575407199,50.15,80908.02,0.0,-0.99998,0.0,0.00363]
[1778575413241,50.15,80908.39,0.0,-0.99998,0.0,0.00361]
[1778575419285,50.15,80908.98,0.0,-0.99998,0.0,0.00361]
[1778575424322,50.15,80909.51,0.0,-0.99998,0.0,0.00362]
[1778575429357,50.15,80909.37,0.0,-0.99998,0.0,0.00361]
[1778575434393,50.15,80916.65,0.0,-0.99998,0.0,0.00367]
[1778575435399,50.15,80917.42,0.0,-0.99998,0.0,0.00367]
[1778575436772,50.15,80923.01,0.0,-0.99998,0.0,0.00371]
[1778575442448,50.15,80921.48,0.0,-0.99998,0.0,0.0037]
[1778575453525,50.15,80921.96,0.0,-0.99998,0.0,0.00371]
[1778575458560,50.15,80918.94,0.0,-0.99998,0.0,0.00368]
[1778575463597,50.15,80919.62,0.0,-0.99998,0.0,0.00369]
[1778575466982,50.15,80932.5,0.0,-0.99998,0.0,0.00378]
[1778575472659,50.15,80931.83,0.0,-0.99998,0.0,0.00375]
[1778575477052,50.15,80938.05,0.0,-0.99998,0.0,0.0038]
[1778575482730,50.15,80932.81,0.0,-0.99998,0.0,0.00376]
[1778575487765,50.15,80930.57,0.0,-0.99998,0.0,0.00374]
[1778575493807,50.15,80930.34,0.0,-0.99998,0.0,0.00374]
[1778575498842,50.15,80930.58,0.0,-0.99998,0.0,0.00375]
[1778575504885,50.15,80925.96,0.0,-0.99998,0.0,0.00371]
[1778575507264,50.15,80912.59,0.0,-0.99998,0.0,0.00361]
[1778575510927,50.15,80912.96,0.0,-0.99998,0.0,0.00362]
[1778575515961,50.15,80913.2,0.0,-0.99998,0.0,0.00362]
[1778575520996,50.15,80914.82,0.0,-0.99998,0.0,0.00363]
[1778575526032,50.15,80924.23,0.0,-0.99998,0.0,0.0037]
[1778575528045,50.15,80928.03,0.0,-0.99998,0.0,0.00373]
[1778575531068,50.15,80931.27,0.0,-0.99998,0.0,0.00373]
[1778575536101,50.15,80934.29,0.0,-0.99998,0.0,0.00375]
[1778575539123,50.15,80929.6,0.0,-0.99998,0.0,0.00371]
[1778575542143,50.15,80923.82,0.0,-0.99998,0.0,0.00367]
[1778575543150,50.15,80921.72,0.0,-0.99998,0.0,0.00366]
[1778575548191,50.15,80923.29,0.0,-0.99998,0.0,0.00367]
[1778575552219,50.15,80930.1,0.0,-0.99998,0.0,0.00372]
[1778575553228,50.15,80937.15,0.0,-0.99998,0.0,0.00377]
[1778575554235,50.15,80939.62,0.0,-0.99998,0.0,0.00379]
[1778575559270,50.15,80941.2,0.0,-0.99998,0.0,0.0038]
[1778575561285,50.15,80936.1,0.0,-0.99998,0.0,0.00376]
[1778575566325,50.15,80933.73,0.0,-0.99998,0.0,0.00374]
[1778575571358,50.15,80925.98,0.0,-0.99998,0.0,0.00369]
[1778575572362,50.15,80922.51,0.0,-0.99998,0.0,0.00366]
[1778575574375,50.15,80921.49,0.0,-0.99998,0.0,0.00365]
[1778575579410,50.15,80921.37,0.0,-0.99998,0.0,0.00365]
[1778575584445,50.15,80921.05,0.0,-0.99998,0.0,0.00365]
[1778575589480,50.15,80922.87,0.0,-0.99998,0.0,0.00366]
[1778575594515,50.15,80923.92,0.0,-0.99998,0.0,0.00365]
[1778575599561,50.15,80923.83,0.0,-0.99998,0.0,0.00365]
[1778575601568,50.15,80918.47,0.0,-0.99998,0.0,0.00361]
[1778575606605,50.15,80917.75,0.0,-0.99998,0.0,0.0036]
[1778575611638,50.15,80918.89,0.0,-0.99998,0.0,0.00361]
[1778575618040,50.15,80918.96,0.0,-0.99998,0.0,0.00361]
[1778575623723,50.15,80919.29,0.0,-0.99998,0.0,0.00362]
[1778575625736,50.15,80912.58,0.0,-0.99998,0.0,0.00357]
[1778575628110,50.15,80908.31,0.0,-0.99998,0.0,0.00354]
[1778575633797,50.15,80907.84,0.0,-0.99998,0.0,0.00353]
[1778575638834,50.15,80909.42,0.0,-0.99998,0.0,0.00355]
[1778575643866,50.15,80912.7,0.0,-0.99998,0.0,0.00357]
[1778575649908,50.15,80910.14,0.0,-0.99998,0.0,0.00355]
[1778575653937,50.15,80904.77,0.0,-0.99998,0.0,0.00349]
[1778575658320,50.15,80898.14,0.0,-0.99998,0.0,0.00344]
[1778575664011,50.15,80895.76,0.0,-0.99998,0.0,0.00343]
[1778575669040,50.15,80894.96,0.0,-0.99998,0.0,0.00342]
[1778575675084,50.15,80893.4,0.0,-0.99998,0.0,0.00341]
[1778575680120,50.15,80895.49,0.0,-0.99998,0.0,0.00343]
[1778575685154,50.15,80897.53,0.0,-0.99998,0.0,0.00344]
[1778575690189,50.15,80897.86,0.0,-0.99998,0.0,0.00344]
[1778575693211,50.15,80904.56,0.0,-0.99998,0.0,0.00349]
[1778575698244,50.15,80910.52,0.0,-0.99998,0.0,0.00353]
[1778575703280,50.15,80911.49,0.0,-0.99998,0.0,0.00354]
[1778575708316,50.15,80914.0,0.0,-0.99998,0.0,0.00355]
[1778575712345,50.15,80918.69,0.0,-0.99998,0.0,0.00356]
[1778575714359,50.15,80921.52,0.0,-0.99998,0.0,0.00358]
[1778575719393,50.15,80922.1,0.0,-0.99998,0.0,0.00359]
[1778575724428,50.15,80920.43,0.0,-0.99998,0.0,0.00358]
[1778575729463,50.15,80921.96,0.0,-0.99998,0.0,0.00359]
[1778575734498,50.15,80921.26,0.0,-0.99998,0.0,0.00358]
[1778575739536,50.15,80917.26,0.0,-0.99998,0.0,0.00355]
[1778575744571,50.15,80916.93,0.0,-0.99998,0.0,0.00355]
[1778575749607,50.15,80912.74,0.0,-0.99998,0.0,0.00352]
[1778575753637,50.15,80903.63,0.0,-0.99998,0.0,0.00346]
[1778575754644,50.15,80901.55,0.0,-0.99998,0.0,0.00345]
[1778575766729,50.15,80896.39,0.0,-0.99998,0.0,0.00341]
[1778575772770,50.15,80897.64,0.0,-0.99998,0.0,0.0034]
[1778575777805,50.15,80898.08,0.0,-0.99998,0.0,0.0034]
[1778575782840,50.15,80898.38,0.0,-0.99998,0.0,0.0034]
[1778575789235,50.15,80899.44,0.0,-0.99998,0.0,0.00341]
[1778575794926,50.15,80902.56,0.0,-0.99998,0.0,0.00343]
[1778575799961,50.15,80903.75,0.0,-0.99998,0.0,0.00344]
[1778575804996,50.15,80905.11,0.0,-0.99998,0.0,0.00345]
[1778575810031,50.15,80906.46,0.0,-0.99998,0.0,0.00346]
[1778575815070,50.15,80905.52,0.0,-0.99998,0.0,0.00345]
[1778575820101,50.15,80906.5,0.0,-0.99998,0.0,0.00346]
[1778575825136,50.15,80907.91,0.0,-0.99998,0.0,0.00347]
[1778575831178,50.15,80908.51,0.0,-0.99998,0.0,0.00345]
[1778575836213,50.15,80911.91,0.0,-0.99998,0.0,0.00347]
[1778575841248,50.15,80911.69,0.0,-0.99998,0.0,0.00347]
[1778575849659,50.15,80912.65,0.0,-0.99998,0.0,0.00348]
[1778575856353,50.15,80910.58,0.0,-0.99998,0.0,0.00346]
[1778575862395,50.15,80910.3,0.0,-0.99998,0.0,0.00346]
[1778575867429,50.15,80911.82,0.0,-0.99998,0.0,0.00347]
[1778575872464,50.15,80911.59,0.0,-0.99998,0.0,0.00347]
[1778575877500,50.15,80911.77,0.0,-0.99998,0.0,0.00347]
[1778575882538,50.15,80910.5,0.0,-0.99998,0.0,0.00346]
[1778575887570,50.15,80908.72,0.0,-0.99998,0.0,0.00345]
[1778575892605,50.15,80908.64,0.0,-0.99998,0.0,0.00343]
[1778575897640,50.15,80907.57,0.0,-0.99998,0.0,0.00342]
[1778575902682,50.15,80906.83,0.0,-0.99998,0.0,0.00341]
[1778575903688,50.15,80912.78,0.0,-0.99998,0.0,0.00346]
[1778575904693,50.15,80917.91,0.0,-0.99998,0.0,0.00349]
[1778575905698,50.15,80918.54,0.0,-0.99998,0.0,0.0035]
[1778575910733,50.15,80919.57,0.0,-0.99998,0.0,0.0035]
[1778575915768,50.15,80919.8,0.0,-0.99998,0.0,0.0035]
[1778575920803,50.15,80919.44,0.0,-0.99998,0.0,0.0035]
[1778575924831,50.15,80912.02,0.0,-0.99998,0.0,0.00345]
[1778575925838,50.15,80912.05,0.0,-0.99998,0.0,0.00345]
[1778575930874,50.15,80913.61,0.0,-0.99998,0.0,0.00346]
[1778575935910,50.15,80915.23,0.0,-0.99998,0.0,0.00347]
[1778575940945,50.15,80915.89,0.0,-0.99998,0.0,0.00348]
[1778575945980,50.15,80916.77,0.0,-0.99998,0.0,0.00348]
[1778575952022,50.15,80917.57,0.0,-0.99998,0.0,0.00347]
[1778575956050,50.15,80911.4,0.0,-0.99998,0.0,0.00342]
[1778575958064,50.15,80908.86,0.0,-0.99998,0.0,0.00341]
[1778575964106,50.15,80909.29,0.0,-0.99998,0.0,0.00341]
[1778575969141,50.15,80910.02,0.0,-0.99998,0.0,0.00341]
[1778575974175,50.15,80910.06,0.0,-0.99998,0.0,0.00341]
[1778575980634,50.15,80909.97,0.0,-0.99998,0.0,0.00341]
[1778575986260,50.15,80909.97,0.0,-0.99998,0.0,0.00341]
[1778575989282,50.15,80898.68,0.0,-0.99998,0.0,0.00334]
[1778575990705,50.15,80871.55,0.0,-0.99998,0.0,0.00316]
[1778575992302,50.15,80861.86,0.0,-0.99998,0.0,0.0031]
[1778575993309,50.15,80861.59,0.0,-0.99998,0.0,0.0031]
[1778575994317,50.15,80861.76,0.0,-0.99998,0.0,0.0031]
[1778575998351,50.15,80837.45,0.0,-0.99998,0.0,0.00295]
[1778575999358,50.15,80835.9,0.0,-0.99998,0.0,0.00294]
[1778576002379,50.15,80847.24,0.0,-0.99998,0.0,0.00301]
[1778576003386,50.15,80848.99,0.0,-0.99998,0.0,0.00302]
[1778576005400,50.15,80841.16,0.0,-0.99998,0.0,0.00298]
[1778576006410,50.15,80839.07,0.0,-0.99998,0.0,0.00296]
[1778576011442,50.15,80838.8,0.0,-0.99998,0.0,0.00294]
[1778576016477,50.15,80838.31,0.0,-0.99998,0.0,0.00294]
[1778576021513,50.15,80837.86,0.0,-0.99998,0.0,0.00294]
[1778576026547,50.15,80837.12,0.0,-0.99998,0.0,0.00293]
[1778576031583,50.15,80836.69,0.0,-0.99998,0.0,0.00293]
[1778576036618,50.15,80838.44,0.0,-0.99998,0.0,0.00294]
[1778576041653,50.15,80836.8,0.0,-0.99998,0.0,0.00293]
[1778576043667,50.15,80832.4,0.0,-0.99998,0.0,0.0029]
[1778576048702,50.15,80832.88,0.0,-0.99998,0.0,0.00291]
[1778576051722,50.15,80838.79,0.0,-0.99998,0.0,0.00294]
[1778576054744,50.15,80845.1,0.0,-0.99998,0.0,0.00298]
[1778576055751,50.15,80853.03,0.0,-0.99998,0.0,0.00303]
[1778576057765,50.15,80858.48,0.0,-0.99998,0.0,0.00306]
[1778576062800,50.15,80857.57,0.0,-0.99998,0.0,0.00305]
[1778576067835,50.15,80858.34,0.0,-0.99998,0.0,0.00306]
[1778576072871,50.15,80853.61,0.0,-0.99998,0.0,0.00301]
[1778576074883,50.15,80845.67,0.0,-0.99998,0.0,0.00296]
[1778576079921,50.15,80849.37,0.0,-0.99998,0.0,0.00299]
[1778576084954,50.15,80855.85,0.0,-0.99998,0.0,0.00302]
[1778576089990,50.15,80855.38,0.0,-0.99998,0.0,0.00302]
[1778576095031,50.15,80855.04,0.0,-0.99998,0.0,0.00302]
[1778576100065,50.15,80851.96,0.0,-0.99998,0.0,0.003]
[1778576105101,50.15,80851.14,0.0,-0.99998,0.0,0.003]
[1778576110135,50.15,80848.82,0.0,-0.99998,0.0,0.00298]
[1778576113156,50.15,80842.41,0.0,-0.99998,0.0,0.00294]
[1778576118193,50.15,80837.27,0.0,-0.99998,0.0,0.00291]
[1778576121629,50.15,80842.46,0.0,-0.99998,0.0,0.00294]
[1778576123226,50.15,80847.51,0.0,-0.99998,0.0,0.00297]
[1778576128266,50.15,80848.47,0.0,-0.99998,0.0,0.00298]
[1778576131701,50.15,80837.18,0.0,-0.99998,0.0,0.00289]
[1778576136322,50.15,80831.71,0.0,-0.99998,0.0,0.00286]
[1778576141771,50.15,80828.65,0.0,-0.99998,0.0,0.00284]
[1778576147398,50.15,80829.13,0.0,-0.99998,0.0,0.00285]
[1778576152437,50.15,80824.96,0.0,-0.99998,0.0,0.00282]
[1778576157470,50.15,80822.96,0.0,-0.99998,0.0,0.00281]
[1778576162505,50.15,80819.75,0.0,-0.99998,0.0,0.00279]
[1778576167541,50.15,80819.29,0.0,-0.99998,0.0,0.00279]
[1778576172575,50.15,80816.32,0.0,-0.99998,0.0,0.00277]
[1778576177609,50.15,80815.13,0.0,-0.99998,0.0,0.00277]
[1778576182054,50.15,80808.12,0.0,-0.99999,0.0,0.00273]
[1778576188688,50.15,80811.35,0.0,-0.99998,0.0,0.00275]
[1778576193722,50.15,80806.43,0.0,-0.99999,0.0,0.0027]
[1778576198757,50.15,80806.38,0.0,-0.99999,0.0,0.0027]
[1778576203792,50.15,80807.44,0.0,-0.99999,0.0,0.00271]
[1778576208827,50.15,80808.41,0.0,-0.99999,0.0,0.00271]
[1778576213862,50.15,80807.22,0.0,-0.99999,0.0,0.00271]
[1778576218898,50.15,80806.22,0.0,-0.99999,0.0,0.0027]
[1778576223933,50.15,80805.52,0.0,-0.99999,0.0,0.0027]
[1778576228968,50.15,80806.39,0.0,-0.99999,0.0,0.0027]
[1778576236017,50.15,80806.29,0.0,-0.99999,0.0,0.0027]
[1778576241054,50.15,80811.45,0.0,-0.99999,0.0,0.00273]
[1778576246088,50.15,80817.32,0.0,-0.99998,0.0,0.00276]
[1778576251123,50.15,80819.7,0.0,-0.99998,0.0,0.00276]
[1778576255152,50.15,80825.71,0.0,-0.99998,0.0,0.00279]
[1778576260186,50.15,80830.33,0.0,-0.99998,0.0,0.00282]
[1778576265220,50.15,80830.6,0.0,-0.99998,0.0,0.00282]
[1778576270256,50.15,80831.64,0.0,-0.99998,0.0,0.00282]
[1778576280326,50.15,80832.95,0.0,-0.99998,0.0,0.00283]
[1778576285360,50.15,80833.28,0.0,-0.99998,0.0,0.00283]
[1778576290396,50.15,80834.67,0.0,-0.99998,0.0,0.00284]
[1778576295433,50.15,80836.1,0.0,-0.99998,0.0,0.00285]
[1778576300467,50.15,80835.8,0.0,-0.99998,0.0,0.00285]
[1778576305503,50.15,80839.09,0.0,-0.99998,0.0,0.00287]
[1778576308524,50.15,80850.84,0.0,-0.99998,0.0,0.00293]
[1778576314565,50.15,80853.75,0.0,-0.99998,0.0,0.00293]
[1778576319600,50.15,80856.32,0.0,-0.99998,0.0,0.00295]
[1778576326654,50.15,80857.85,0.0,-0.99998,0.0,0.00296]
[1778576328665,50.15,80852.71,0.0,-0.99998,0.0,0.00293]
[1778576333700,50.15,80854.09,0.0,-0.99998,0.0,0.00293]
[1778576338736,50.15,80855.98,0.0,-0.99998,0.0,0.00295]
[1778576347798,50.15,80857.35,0.0,-0.99998,0.0,0.00295]
[1778576353253,50.15,80858.21,0.0,-0.99998,0.0,0.00296]
[1778576358875,50.15,80861.3,0.0,-0.99998,0.0,0.00298]
[1778576363911,50.15,80863.7,0.0,-0.99998,0.0,0.00299]
[1778576370963,50.15,80863.33,0.0,-0.99998,0.0,0.00299]
[1778576375996,50.15,80863.05,0.0,-0.99998,0.0,0.00297]
[1778576381035,50.15,80861.13,0.0,-0.99998,0.0,0.00296]
[1778576386072,50.15,80857.27,0.0,-0.99998,0.0,0.00293]
[1778576391105,50.15,80858.39,0.0,-0.99998,0.0,0.00294]
[1778576392112,50.15,80841.13,0.0,-0.99998,0.0,0.00284]
[1778576393119,50.15,80841.13,0.0,-0.99998,0.0,0.00284]
[1778576394126,50.15,80829.37,0.0,-0.99998,0.0,0.00277]
[1778576399161,50.15,80826.04,0.0,-0.99998,0.0,0.00275]
[1778576402185,50.15,80820.68,0.0,-0.99999,0.0,0.00273]
[1778576405232,50.15,80814.56,0.0,-0.99999,0.0,0.00269]
[1778576407223,50.15,80807.52,0.0,-0.99999,0.0,0.00265]
[1778576408231,50.15,80802.43,0.0,-0.99999,0.0,0.00263]
[1778576413265,50.15,80800.68,0.0,-0.99999,0.0,0.00262]
[1778576418302,50.15,80799.21,0.0,-0.99999,0.0,0.00261]
[1778576423337,50.15,80797.97,0.0,-0.99999,0.0,0.0026]
[1778576428370,50.15,80799.02,0.0,-0.99999,0.0,0.00261]
[1778576433404,50.15,80802.26,0.0,-0.99999,0.0,0.00261]
[1778576438442,50.15,80802.4,0.0,-0.99999,0.0,0.00261]
[1778576440457,50.15,80809.39,0.0,-0.99999,0.0,0.00265]
[1778576445492,50.15,80805.21,0.0,-0.99999,0.0,0.00262]
[1778576449521,50.15,80796.39,0.0,-0.99999,0.0,0.00258]
[1778576450529,50.15,80787.61,0.0,-0.99999,0.0,0.00253]
[1778576455563,50.15,80787.77,0.0,-0.99999,0.0,0.00253]
[1778576460603,50.15,80786.53,0.0,-0.99999,0.0,0.00253]
[1778576465635,50.15,80789.27,0.0,-0.99999,0.0,0.00254]
[1778576470672,50.15,80785.82,0.0,-0.99999,0.0,0.00252]
[1778576475706,50.15,80782.16,0.0,-0.99999,0.0,0.0025]
[1778576480741,50.15,80781.73,0.0,-0.99999,0.0,0.0025]
[1778576486785,50.15,80779.9,0.0,-0.99999,0.0,0.00249]
[1778576491821,50.15,80777.27,0.0,-0.99999,0.0,0.00246]
[1778576492828,50.15,80784.08,0.0,-0.99999,0.0,0.0025]
[1778576494274,50.15,80787.63,0.0,-0.99999,0.0,0.00251]
[1778576499879,50.15,80783.51,0.0,-0.99999,0.0,0.00249]
[1778576504344,50.15,80792.06,0.0,-0.99999,0.0,0.00254]
[1778576509953,50.15,80786.27,0.0,-0.99999,0.0,0.00251]
[1778576510958,50.15,80782.81,0.0,-0.99999,0.0,0.00249]
[1778576512972,50.15,80781.18,0.0,-0.99999,0.0,0.00248]
[1778576518007,50.15,80782.18,0.0,-0.99999,0.0,0.00249]
[1778576523041,50.15,80786.94,0.0,-0.99999,0.0,0.00251]
[1778576528079,50.15,80784.2,0.0,-0.99999,0.0,0.0025]
[1778576533112,50.15,80787.32,0.0,-0.99999,0.0,0.00251]
[1778576538148,50.15,80788.8,0.0,-0.99999,0.0,0.00252]
[1778576541171,50.15,80807.31,0.0,-0.99999,0.0,0.00262]
[1778576546206,50.15,80809.88,0.0,-0.99999,0.0,0.00263]
[1778576551241,50.15,80807.67,0.0,-0.99999,0.0,0.0026]
[1778576556276,50.15,80809.02,0.0,-0.99999,0.0,0.00261]
[1778576561311,50.15,80803.79,0.0,-0.99999,0.0,0.00258]
[1778576566347,50.15,80805.93,0.0,-0.99999,0.0,0.00259]
[1778576571380,50.15,80805.66,0.0,-0.99999,0.0,0.00259]
[1778576576417,50.15,80813.43,0.0,-0.99999,0.0,0.00263]
[1778576581450,50.15,80813.33,0.0,-0.99999,0.0,0.00263]
[1778576586486,50.15,80813.93,0.0,-0.99999,0.0,0.00263]
[1778576591520,50.15,80812.52,0.0,-0.99999,0.0,0.00263]
[1778576593535,50.15,80829.56,0.0,-0.99999,0.0,0.00272]
[1778576594544,50.15,80837.04,0.0,-0.99998,0.0,0.00276]
[1778576599577,50.15,80837.88,0.0,-0.99998,0.0,0.00277]
[1778576602598,50.15,80850.36,0.0,-0.99998,0.0,0.00284]
[1778576608641,50.15,80847.08,0.0,-0.99998,0.0,0.00282]
[1778576609649,50.15,80837.22,0.0,-0.99998,0.0,0.00276]
[1778576615120,50.15,80837.04,0.0,-0.99998,0.0,0.00274]
[1778576620725,50.15,80837.72,0.0,-0.99998,0.0,0.00275]
[1778576625759,50.15,80839.27,0.0,-0.99998,0.0,0.00275]
[1778576630794,50.15,80839.19,0.0,-0.99998,0.0,0.00275]
[1778576635829,50.15,80838.95,0.0,-0.99998,0.0,0.00275]
[1778576640864,50.15,80835.24,0.0,-0.99998,0.0,0.00273]
[1778576642878,50.15,80828.82,0.0,-0.99999,0.0,0.0027]
[1778576643887,50.15,80836.95,0.0,-0.99998,0.0,0.00274]
[1778576648922,50.15,80834.33,0.0,-0.99998,0.0,0.00273]
[1778576653955,50.15,80838.97,0.0,-0.99998,0.0,0.00275]
[1778576655419,50.15,80851.58,0.0,-0.99998,0.0,0.00282]
[1778576661004,50.15,80855.66,0.0,-0.99998,0.0,0.00285]
[1778576667045,50.15,80856.19,0.0,-0.99998,0.0,0.00285]
[1778576672081,50.15,80857.68,0.0,-0.99998,0.0,0.00284]
[1778576677116,50.15,80857.85,0.0,-0.99998,0.0,0.00284]
[1778576682156,50.15,80857.25,0.0,-0.99998,0.0,0.00284]
[1778576687185,50.15,80858.35,0.0,-0.99998,0.0,0.00284]
[1778576695700,50.15,80860.59,0.0,-0.99998,0.0,0.00286]
[1778576701288,50.15,80863.12,0.0,-0.99998,0.0,0.00287]
[1778576706322,50.15,80874.56,0.0,-0.99998,0.0,0.00294]
[1778576710353,50.15,80869.42,0.0,-0.99998,0.0,0.00291]
[1778576711360,50.15,80864.31,0.0,-0.99998,0.0,0.00288]
[1778576716395,50.15,80861.4,0.0,-0.99998,0.0,0.00286]
[1778576721430,50.15,80866.07,0.0,-0.99998,0.0,0.00289]
[1778576726465,50.15,80866.69,0.0,-0.99998,0.0,0.00289]
[1778576727472,50.15,80859.19,0.0,-0.99998,0.0,0.00285]
[1778576728479,50.15,80853.25,0.0,-0.99998,0.0,0.00281]
[1778576729487,50.15,80847.84,0.0,-0.99998,0.0,0.00278]
[1778576733514,50.15,80842.35,0.0,-0.99998,0.0,0.00273]
[1778576734521,50.15,80833.94,0.0,-0.99999,0.0,0.00269]
[1778576735529,50.15,80825.6,0.0,-0.99999,0.0,0.00264]
[1778576738549,50.15,80819.68,0.0,-0.99999,0.0,0.00261]
[1778576743584,50.15,80819.18,0.0,-0.99999,0.0,0.00261]
[1778576745599,50.15,80810.58,0.0,-0.99999,0.0,0.00256]
[1778576750633,50.15,80806.8,0.0,-0.99999,0.0,0.00254]
[1778576752647,50.15,80799.76,0.0,-0.99999,0.0,0.00251]
[1778576757682,50.15,80798.82,0.0,-0.99999,0.0,0.0025]
[1778576759697,50.15,80804.84,0.0,-0.99999,0.0,0.00253]
[1778576762719,50.15,80795.74,0.0,-0.99999,0.0,0.00249]
[1778576763725,50.15,80795.74,0.0,-0.99999,0.0,0.00249]
[1778576768762,50.15,80794.03,0.0,-0.99999,0.0,0.00248]
[1778576772791,50.15,80799.68,0.0,-0.99999,0.0,0.00251]
[1778576774805,50.15,80800.6,0.0,-0.99999,0.0,0.00251]
[1778576779842,50.15,80800.32,0.0,-0.99999,0.0,0.00251]
[1778576783867,50.15,80795.44,0.0,-0.99999,0.0,0.00249]
[1778576788902,50.15,80797.08,0.0,-0.99999,0.0,0.00249]
[1778576793940,50.15,80799.82,0.0,-0.99999,0.0,0.00249]
[1778576798973,50.15,80798.71,0.0,-0.99999,0.0,0.00249]
[1778576804010,50.15,80798.78,0.0,-0.99999,0.0,0.00249]
[1778576809042,50.15,80794.38,0.0,-0.99999,0.0,0.00246]
[1778576814078,50.15,80795.36,0.0,-0.99999,0.0,0.00247]
[1778576819113,50.15,80793.89,0.0,-0.99999,0.0,0.00246]
[1778576824165,50.15,80792.45,0.0,-0.99999,0.0,0.00245]
[1778576825158,50.15,80787.27,0.0,-0.99999,0.0,0.00243]
[1778576826628,50.15,80775.12,0.0,-0.99999,0.0,0.00237]
[1778576828179,50.15,80774.94,0.0,-0.99999,0.0,0.00237]
[1778576833217,50.15,80769.83,0.0,-0.99999,0.0,0.00234]
[1778576839260,50.15,80767.65,0.0,-0.99999,0.0,0.00233]
[1778576844295,50.15,80764.82,0.0,-0.99999,0.0,0.00232]
[1778576849331,50.15,80763.67,0.0,-0.99999,0.0,0.00231]
[1778576854366,50.15,80762.98,0.0,-0.99999,0.0,0.00229]
[1778576856838,50.15,80752.77,0.0,-0.99999,0.0,0.00225]
[1778576857389,50.15,80752.77,0.0,-0.99999,0.0,0.00225]
[1778576858393,50.15,80745.22,0.0,-0.99999,0.0,0.00221]
[1778576863429,50.15,80733.49,0.0,-0.99999,0.0,0.00216]
[1778576866449,50.15,80730.47,0.0,-0.99999,0.0,0.00215]
[1778576869471,50.15,80747.25,0.0,-0.99999,0.0,0.00222]
[1778576870476,50.15,80754.15,0.0,-0.99999,0.0,0.00225]
[1778576873499,50.15,80759.57,0.0,-0.99999,0.0,0.00228]
[1778576877525,50.15,80777.03,0.0,-0.99999,0.0,0.00236]
[1778576880547,50.15,80781.39,0.0,-0.99999,0.0,0.00238]
[1778576882561,50.15,80775.62,0.0,-0.99999,0.0,0.00236]
[1778576887596,50.15,80770.7,0.0,-0.99999,0.0,0.00233]
[1778576892632,50.15,80770.24,0.0,-0.99999,0.0,0.00233]
[1778576896659,50.15,80763.64,0.0,-0.99999,0.0,0.0023]
[1778576901694,50.15,80760.75,0.0,-0.99999,0.0,0.00228]
[1778576903708,50.15,80771.9,0.0,-0.99999,0.0,0.00234]
[1778576904715,50.15,80771.73,0.0,-0.99999,0.0,0.00234]
[1778576908743,50.15,80778.5,0.0,-0.99999,0.0,0.00237]
[1778576914784,50.15,80784.32,0.0,-0.99999,0.0,0.00238]
[1778576921834,50.15,80787.4,0.0,-0.99999,0.0,0.0024]
[1778576926870,50.15,80789.58,0.0,-0.99999,0.0,0.00241]
[1778576931904,50.15,80791.71,0.0,-0.99999,0.0,0.00242]
[1778576933924,50.15,80786.35,0.0,-0.99999,0.0,0.00239]
[1778576936940,50.15,80780.73,0.0,-0.99999,0.0,0.00236]
[1778576941974,50.15,80782.89,0.0,-0.99999,0.0,0.00237]
[1778576947471,50.15,80782.91,0.0,-0.99999,0.0,0.00237]
[1778576950032,50.15,80762.04,0.0,-0.99999,0.0,0.00227]
[1778576951036,50.15,80760.74,0.0,-0.99999,0.0,0.00227]
[1778576956073,50.15,80763.59,0.0,-0.99999,0.0,0.00228]
[1778576961109,50.15,80766.19,0.0,-0.99999,0.0,0.00229]
[1778576962116,50.15,80772.5,0.0,-0.99999,0.0,0.00232]
[1778576963122,50.15,80777.52,0.0,-0.99999,0.0,0.00235]
[1778576964130,50.15,80777.48,0.0,-0.99999,0.0,0.00235]
[1778576969165,50.15,80778.65,0.0,-0.99999,0.0,0.00235]
[1778576973193,50.15,80782.94,0.0,-0.99999,0.0,0.00236]
[1778576978228,50.15,80783.72,0.0,-0.99999,0.0,0.00236]
[1778576979235,50.15,80792.71,0.0,-0.99999,0.0,0.00241]
[1778576981250,50.15,80797.6,0.0,-0.99999,0.0,0.00243]
[1778576986289,50.15,80791.84,0.0,-0.99999,0.0,0.0024]
[1778576987754,50.15,80786.51,0.0,-0.99999,0.0,0.00238]
[1778576993333,50.15,80790.59,0.0,-0.99999,0.0,0.0024]
[1778576994340,50.15,80785.24,0.0,-0.99999,0.0,0.00237]
[1778576995349,50.15,80783.87,0.0,-0.99999,0.0,0.00236]
[1778577000384,50.15,80788.09,0.0,-0.99999,0.0,0.00238]
[1778577001389,50.15,80787.08,0.0,-0.99999,0.0,0.00238]
[1778577006429,50.15,80785.96,0.0,-0.99999,0.0,0.00237]
[1778577007896,50.15,80797.6,0.0,-0.99999,0.0,0.00243]
[1778577013474,50.15,80793.74,0.0,-0.99999,0.0,0.00241]
[1778577017967,50.15,80790.48,0.0,-0.99999,0.0,0.00239]
[1778577023544,50.15,80791.18,0.0,-0.99999,0.0,0.0024]
[1778577028579,50.15,80788.37,0.0,-0.99999,0.0,0.00238]
[1778577032608,50.15,80793.23,0.0,-0.99999,0.0,0.00239]
[1778577038109,50.15,80791.94,0.0,-0.99999,0.0,0.00239]
[1778577043686,50.15,80791.19,0.0,-0.99999,0.0,0.00238]
[1778577048721,50.15,80791.02,0.0,-0.99999,0.0,0.00238]
[1778577053758,50.15,80789.92,0.0,-0.99999,0.0,0.00238]
[1778577056778,50.15,80795.05,0.0,-0.99999,0.0,0.0024]
[1778577061814,50.15,80790.34,0.0,-0.99999,0.0,0.00238]
[1778577065841,50.15,80795.9,0.0,-0.99999,0.0,0.0024]
[1778577070878,50.15,80805.38,0.0,-0.99999,0.0,0.00245]
[1778577071883,50.15,80810.74,0.0,-0.99999,0.0,0.00248]
[1778577077927,50.15,80809.36,0.0,-0.99999,0.0,0.00247]
[1778577082962,50.15,80809.17,0.0,-0.99999,0.0,0.00247]
[1778577084976,50.15,80818.67,0.0,-0.99999,0.0,0.00252]
[1778577088462,50.15,80811.55,0.0,-0.99999,0.0,0.00248]
[1778577090015,50.15,80811.2,0.0,-0.99999,0.0,0.00248]
[1778577094039,50.15,80801.99,0.0,-0.99999,0.0,0.00242]
[1778577099074,50.15,80798.78,0.0,-0.99999,0.0,0.0024]
[1778577103102,50.15,80806.2,0.0,-0.99999,0.0,0.00244]
[1778577105116,50.15,80806.44,0.0,-0.99999,0.0,0.00244]
[1778577110151,50.15,80802.06,0.0,-0.99999,0.0,0.00242]
[1778577115185,50.15,80800.46,0.0,-0.99999,0.0,0.00241]
[1778577120222,50.15,80797.3,0.0,-0.99999,0.0,0.0024]
[1778577122232,50.15,80791.63,0.0,-0.99999,0.0,0.00237]
[1778577127270,50.15,80792.7,0.0,-0.99999,0.0,0.00237]
[1778577132305,50.15,80787.48,0.0,-0.99999,0.0,0.00235]
[1778577137341,50.15,80786.82,0.0,-0.99999,0.0,0.00234]
[1778577142375,50.15,80785.73,0.0,-0.99999,0.0,0.00234]
[1778577147410,50.15,80788.02,0.0,-0.99999,0.0,0.00235]
[1778577148890,50.15,80792.3,0.0,-0.99999,0.0,0.00237]
[1778577154459,50.15,80788.69,0.0,-0.99999,0.0,0.00234]
[1778577159494,50.15,80785.93,0.0,-0.99999,0.0,0.00232]
[1778577164529,50.15,80780.55,0.0,-0.99999,0.0,0.0023]
[1778577167550,50.15,80767.57,0.0,-0.99999,0.0,0.00224]
[1778577169030,50.15,80761.08,0.0,-0.99999,0.0,0.00221]
[1778577171578,50.15,80759.96,0.0,-0.99999,0.0,0.0022]
[1778577176613,50.15,80761.96,0.0,-0.99999,0.0,0.00221]
[1778577181651,50.15,80763.43,0.0,-0.99999,0.0,0.00222]
[1778577184670,50.15,80754.98,0.0,-0.99999,0.0,0.00218]
[1778577185677,50.15,80754.2,0.0,-0.99999,0.0,0.00218]
[1778577190712,50.15,80750.0,0.0,-0.99999,0.0,0.00216]
[1778577194742,50.15,80745.72,0.0,-0.99999,0.0,0.00214]
[1778577197792,50.15,80737.88,0.0,-0.99999,0.0,0.00211]
[1778577202796,50.15,80739.04,0.0,-0.99999,0.0,0.00211]
[1778577205817,50.15,80746.31,0.0,-0.99999,0.0,0.00214]
[1778577206824,50.15,80750.78,0.0,-0.99999,0.0,0.00216]
[1778577213875,50.15,80750.02,0.0,-0.99999,0.0,0.00214]
[1778577217903,50.15,80744.87,0.0,-0.99999,0.0,0.00212]
[1778577222937,50.15,80746.42,0.0,-0.99999,0.0,0.00213]
[1778577228980,50.15,80751.12,0.0,-0.99999,0.0,0.00215]
[1778577234014,50.15,80752.53,0.0,-0.99999,0.0,0.00215]
[1778577239050,50.15,80755.84,0.0,-0.99999,0.0,0.00217]
[1778577244085,50.15,80757.56,0.0,-0.99999,0.0,0.00218]
[1778577249121,50.15,80758.56,0.0,-0.99999,0.0,0.00218]
[1778577254180,50.15,80756.41,0.0,-0.99999,0.0,0.00217]
[1778577258204,50.15,80762.03,0.0,-0.99999,0.0,0.0022]
[1778577263240,50.15,80763.25,0.0,-0.99999,0.0,0.0022]
[1778577268275,50.15,80772.84,0.0,-0.99999,0.0,0.00225]
[1778577273310,50.15,80769.55,0.0,-0.99999,0.0,0.00222]
[1778577278347,50.15,80763.23,0.0,-0.99999,0.0,0.00219]
[1778577283381,50.15,80758.6,0.0,-0.99999,0.0,0.00217]
[1778577288414,50.15,80755.46,0.0,-0.99999,0.0,0.00215]
[1778577293451,50.15,80758.1,0.0,-0.99999,0.0,0.00216]
[1778577298486,50.15,80760.14,0.0,-0.99999,0.0,0.00217]
[1778577303522,50.15,80759.21,0.0,-0.99999,0.0,0.00217]
[1778577308556,50.15,80761.08,0.0,-0.99999,0.0,0.00218]
[1778577310032,50.15,80777.23,0.0,-0.99999,0.0,0.00225]
[1778577314601,50.15,80771.3,0.0,-0.99999,0.0,0.00222]
[1778577318629,50.15,80765.75,0.0,-0.99999,0.0,0.0022]
[1778577323665,50.15,80760.69,0.0,-0.99999,0.0,0.00218]
[1778577328702,50.15,80759.77,0.0,-0.99999,0.0,0.00217]
[1778577333737,50.15,80758.72,0.0,-0.99999,0.0,0.00215]
[1778577336762,50.15,80752.89,0.0,-0.99999,0.0,0.00213]
[1778577343811,50.15,80759.1,0.0,-0.99999,0.0,0.00215]
[1778577350312,50.15,80756.94,0.0,-0.99999,0.0,0.00214]
[1778577355901,50.15,80755.32,0.0,-0.99999,0.0,0.00214]
[1778577360930,50.15,80755.17,0.0,-0.99999,0.0,0.00214]
[1778577365966,50.15,80754.29,0.0,-0.99999,0.0,0.00213]
[1778577372466,50.15,80755.76,0.0,-0.99999,0.0,0.00214]
[1778577374021,50.15,80762.62,0.0,-0.99999,0.0,0.00217]
[1778577379056,50.15,80761.96,0.0,-0.99999,0.0,0.00217]
[1778577385103,50.15,80761.84,0.0,-0.99999,0.0,0.00217]
[1778577389130,50.15,80755.32,0.0,-0.99999,0.0,0.00214]
[1778577394169,50.15,80751.19,0.0,-0.99999,0.0,0.0021]
[1778577399204,50.15,80750.34,0.0,-0.99999,0.0,0.0021]
[1778577404240,50.15,80750.26,0.0,-0.99999,0.0,0.0021]
[1778577409275,50.15,80749.24,0.0,-0.99999,0.0,0.0021]
[1778577413306,50.15,80732.29,0.0,-0.99999,0.0,0.00202]
[1778577418341,50.15,80732.18,0.0,-0.99999,0.0,0.00202]
[1778577422368,50.15,80738.7,0.0,-0.99999,0.0,0.00205]
[1778577427404,50.15,80743.49,0.0,-0.99999,0.0,0.00207]
[1778577432890,50.15,80746.8,0.0,-0.99999,0.0,0.00209]
[1778577438482,50.15,80744.1,0.0,-0.99999,0.0,0.00207]
[1778577443519,50.15,80747.85,0.0,-0.99999,0.0,0.00209]
[1778577448552,50.15,80748.68,0.0,-0.99999,0.0,0.00209]
[1778577453587,50.15,80748.59,0.0,-0.99999,0.0,0.00208]
[1778577458622,50.15,80748.01,0.0,-0.99999,0.0,0.00208]
[1778577463657,50.15,80751.76,0.0,-0.99999,0.0,0.00209]
[1778577468692,50.15,80750.71,0.0,-0.99999,0.0,0.00209]
[1778577469700,50.15,80758.23,0.0,-0.99999,0.0,0.00212]
[1778577474734,50.15,80759.51,0.0,-0.99999,0.0,0.00213]
[1778577479770,50.15,80758.61,0.0,-0.99999,0.0,0.00212]
[1778577481786,50.15,80746.89,0.0,-0.99999,0.0,0.00207]
[1778577483244,50.15,80747.51,0.0,-0.99999,0.0,0.00207]
[1778577488832,50.15,80749.43,0.0,-0.99999,0.0,0.00208]
[1778577493867,50.15,80747.77,0.0,-0.99999,0.0,0.00208]
[1778577498902,50.15,80744.37,0.0,-0.99999,0.0,0.00206]
[1778577503940,50.15,80741.47,0.0,-0.99999,0.0,0.00205]
[1778577508977,50.15,80739.83,0.0,-0.99999,0.0,0.00204]
[1778577512008,50.15,80743.49,0.0,-0.99999,0.0,0.00204]
[1778577517035,50.15,80740.0,0.0,-0.99999,0.0,0.00203]
[1778577522067,50.15,80738.19,0.0,-0.99999,0.0,0.00202]
[1778577528109,50.15,80738.07,0.0,-0.99999,0.0,0.00202]
[1778577533595,50.15,80735.88,0.0,-0.99999,0.0,0.00201]
[1778577539186,50.15,80731.53,0.0,-0.99999,0.0,0.00199]
[1778577545228,50.15,80733.21,0.0,-0.99999,0.0,0.002]
[1778577549259,50.15,80738.27,0.0,-0.99999,0.0,0.00202]
[1778577552279,50.15,80732.96,0.0,-0.99999,0.0,0.002]
[1778577557313,50.15,80737.7,0.0,-0.99999,0.0,0.00202]
[1778577562349,50.15,80738.96,0.0,-0.99999,0.0,0.00202]
[1778577567383,50.15,80740.38,0.0,-0.99999,0.0,0.00203]
[1778577572418,50.15,80742.68,0.0,-0.99999,0.0,0.00202]
[1778577577453,50.15,80744.86,0.0,-0.99999,0.0,0.00203]
[1778577582524,50.15,80741.61,0.0,-0.99999,0.0,0.00202]
[1778577584538,50.15,80736.05,0.0,-0.99999,0.0,0.002]
[1778577589572,50.15,80734.55,0.0,-0.99999,0.0,0.00199]
[1778577591587,50.15,80741.02,0.0,-0.99999,0.0,0.00202]
[1778577596623,50.15,80740.2,0.0,-0.99999,0.0,0.00201]
[1778577601658,50.15,80739.6,0.0,-0.99999,0.0,0.00201]
[1778577606696,50.15,80742.12,0.0,-0.99999,0.0,0.00202]
[1778577608707,50.15,80750.15,0.0,-0.99999,0.0,0.00206]
[1778577611727,50.15,80755.48,0.0,-0.99999,0.0,0.00208]
[1778577616762,50.15,80749.68,0.0,-0.99999,0.0,0.00205]
[1778577621797,50.15,80747.89,0.0,-0.99999,0.0,0.00205]
[1778577626833,50.15,80744.72,0.0,-0.99999,0.0,0.00203]
[1778577629270,50.15,80735.38,0.0,-0.99999,0.0,0.00199]
[1778577632878,50.15,80741.8,0.0,-0.99999,0.0,0.00201]
[1778577637914,50.15,80744.46,0.0,-0.99999,0.0,0.00202]
[1778577642948,50.15,80744.59,0.0,-0.99999,0.0,0.00202]
[1778577647984,50.15,80745.23,0.0,-0.99999,0.0,0.00202]
[1778577655033,50.15,80746.69,0.0,-0.99999,0.0,0.00203]
[1778577660069,50.15,80746.48,0.0,-0.99999,0.0,0.00203]
[1778577665103,50.15,80743.05,0.0,-0.99999,0.0,0.00201]
[1778577669552,50.15,80739.6,0.0,-0.99999,0.0,0.002]
[1778577675173,50.15,80740.27,0.0,-0.99999,0.0,0.002]
[1778577679622,50.15,80747.11,0.0,-0.99999,0.0,0.00203]
[1778577685244,50.15,80748.36,0.0,-0.99999,0.0,0.00203]
[1778577691286,50.15,80746.94,0.0,-0.99999,0.0,0.00201]
[1778577696321,50.15,80746.2,0.0,-0.99999,0.0,0.00201]
[1778577701358,50.15,80745.55,0.0,-0.99999,0.0,0.00201]
[1778577703372,50.15,80752.1,0.0,-0.99999,0.0,0.00204]
[1778577708407,50.15,80752.05,0.0,-0.99999,0.0,0.00204]
[1778577711428,50.15,80744.13,0.0,-0.99999,0.0,0.002]
[1778577716464,50.15,80747.4,0.0,-0.99999,0.0,0.00202]
[1778577721499,50.15,80744.51,0.0,-0.99999,0.0,0.002]
[1778577723514,50.15,80718.11,0.0,-0.99999,0.0,0.0019]
[1778577724521,50.15,80711.44,0.0,-0.99999,0.0,0.00187]
[1778577729555,50.15,80714.54,0.0,-0.99999,0.0,0.00188]
[1778577736605,50.15,80714.77,0.0,-0.99999,0.0,0.00188]
[1778577742646,50.15,80713.04,0.0,-0.99999,0.0,0.00188]
[1778577747681,50.15,80712.92,0.0,-0.99999,0.0,0.00188]
[1778577752716,50.15,80712.1,0.0,-0.99999,0.0,0.00186]
[1778577758758,50.15,80713.18,0.0,-0.99999,0.0,0.00186]
[1778577763794,50.15,80713.32,0.0,-0.99999,0.0,0.00187]
[1778577768833,50.15,80712.24,0.0,-0.99999,0.0,0.00186]
[1778577773869,50.15,80712.58,0.0,-0.99999,0.0,0.00186]
[1778577778904,50.15,80711.14,0.0,-0.99999,0.0,0.00186]
[1778577783938,50.15,80712.21,0.0,-0.99999,0.0,0.00186]
[1778577788976,50.15,80707.26,0.0,-0.99999,0.0,0.00184]
[1778577794012,50.15,80704.91,0.0,-0.99999,0.0,0.00183]
[1778577799046,50.15,80709.93,0.0,-0.99999,0.0,0.00185]
[1778577804081,50.15,80709.27,0.0,-0.99999,0.0,0.00185]
[1778577810542,50.15,80710.17,0.0,-0.99999,0.0,0.00185]
[1778577816165,50.15,80710.22,0.0,-0.99999,0.0,0.00184]
[1778577818179,50.15,80705.04,0.0,-0.99999,0.0,0.00182]
[1778577823214,50.15,80706.75,0.0,-0.99999,0.0,0.00183]
[1778577830682,50.15,80708.1,0.0,-0.99999,0.0,0.00183]
[1778577836305,50.15,80708.21,0.0,-0.99999,0.0,0.00183]
[1778577838319,50.15,80701.58,0.0,-0.99999,0.0,0.00181]
[1778577840753,50.15,80697.35,0.0,-0.99999,0.0,0.00179]
[1778577846375,50.15,80693.93,0.0,-0.99999,0.0,0.00178]
[1778577850823,50.15,80697.31,0.0,-0.99999,0.0,0.00179]
[1778577856448,50.15,80705.36,0.0,-0.99999,0.0,0.00182]
[1778577861481,50.15,80706.65,0.0,-0.99999,0.0,0.00183]
[1778577866516,50.15,80706.5,0.0,-0.99999,0.0,0.00183]
[1778577871551,50.15,80709.95,0.0,-0.99999,0.0,0.00183]
[1778577876586,50.15,80709.99,0.0,-0.99999,0.0,0.00183]
[1778577884643,50.15,80710.6,0.0,-0.99999,0.0,0.00183]
[1778577889678,50.15,80713.74,0.0,-0.99999,0.0,0.00184]
[1778577890686,50.15,80715.27,0.0,-0.99999,0.0,0.00185]
[1778577895720,50.15,80715.55,0.0,-0.99999,0.0,0.00185]
[1778577900755,50.15,80714.74,0.0,-0.99999,0.0,0.00184]
[1778577902769,50.15,80707.04,0.0,-0.99999,0.0,0.00181]
[1778577905790,50.15,80712.15,0.0,-0.99999,0.0,0.00183]
[1778577906797,50.15,80717.22,0.0,-0.99999,0.0,0.00185]
[1778577911833,50.15,80718.16,0.0,-0.99999,0.0,0.00186]
[1778577914853,50.15,80710.94,0.0,-0.99999,0.0,0.00183]
[1778577919888,50.15,80712.82,0.0,-0.99999,0.0,0.00184]
[1778577924923,50.15,80715.39,0.0,-0.99999,0.0,0.00185]
[1778577929958,50.15,80717.19,0.0,-0.99999,0.0,0.00185]
[1778577934994,50.15,80718.48,0.0,-0.99999,0.0,0.00185]
[1778577939021,50.15,80713.38,0.0,-0.99999,0.0,0.00183]
[1778577944058,50.15,80710.23,0.0,-0.99999,0.0,0.00181]
[1778577949093,50.15,80712.73,0.0,-0.99999,0.0,0.00182]
[1778577954131,50.15,80710.24,0.0,-0.99999,0.0,0.00181]
[1778577959172,50.15,80710.7,0.0,-0.99999,0.0,0.00182]
[1778577963201,50.15,80705.62,0.0,-0.99999,0.0,0.0018]
[1778577968236,50.15,80705.8,0.0,-0.99999,0.0,0.0018]
[1778577973271,50.15,80706.69,0.0,-0.99999,0.0,0.0018]
[1778577978306,50.15,80706.97,0.0,-0.99999,0.0,0.0018]
[1778577983342,50.15,80707.6,0.0,-0.99999,0.0,0.0018]
[1778577988377,50.15,80707.41,0.0,-0.99999,0.0,0.0018]
[1778577993411,50.15,80707.64,0.0,-0.99999,0.0,0.00179]
[1778577998447,50.15,80707.78,0.0,-0.99999,0.0,0.00179]
[1778578004489,50.15,80708.16,0.0,-0.99999,0.0,0.00179]
[1778578009524,50.15,80711.73,0.0,-0.99999,0.0,0.00181]
[1778578014559,50.15,80711.99,0.0,-0.99999,0.0,0.00181]
[1778578019593,50.15,80711.85,0.0,-0.99999,0.0,0.00181]
[1778578024629,50.15,80712.24,0.0,-0.99999,0.0,0.00181]
[1778578029664,50.15,80713.84,0.0,-0.99999,0.0,0.00181]
[1778578034700,50.15,80719.0,0.0,-0.99999,0.0,0.00183]
[1778578037722,50.15,80723.54,0.0,-0.99999,0.0,0.00185]
[1778578042163,50.15,80717.84,0.0,-0.99999,0.0,0.00183]
[1778578043762,50.15,80714.28,0.0,-0.99999,0.0,0.00182]
[1778578048797,50.15,80717.86,0.0,-0.99999,0.0,0.00183]
[1778578053832,50.15,80719.32,0.0,-0.99999,0.0,0.00182]
[1778578058868,50.15,80721.25,0.0,-0.99999,0.0,0.00183]
[1778578064908,50.15,80722.33,0.0,-0.99999,0.0,0.00183]
[1778578070951,50.15,80723.94,0.0,-0.99999,0.0,0.00184]
[1778578075986,50.15,80726.4,0.0,-0.99999,0.0,0.00185]
[1778578083043,50.15,80724.87,0.0,-0.99999,0.0,0.00184]
[1778578089080,50.15,80726.28,0.0,-0.99999,0.0,0.00185]
[1778578094114,50.15,80727.75,0.0,-0.99999,0.0,0.00185]
[1778578099149,50.15,80725.99,0.0,-0.99999,0.0,0.00185]
[1778578104186,50.15,80724.52,0.0,-0.99999,0.0,0.00184]
[1778578110229,50.15,80724.33,0.0,-0.99999,0.0,0.00184]
[1778578113250,50.15,80718.82,0.0,-0.99999,0.0,0.00181]
[1778578119292,50.15,80719.59,0.0,-0.99999,0.0,0.00181]
[1778578124327,50.15,80721.81,0.0,-0.99999,0.0,0.00182]
[1778578129367,50.15,80722.97,0.0,-0.99999,0.0,0.00182]
[1778578134397,50.15,80726.4,0.0,-0.99999,0.0,0.00184]
[1778578139439,50.15,80726.93,0.0,-0.99999,0.0,0.00184]
[1778578144473,50.15,80726.46,0.0,-0.99999,0.0,0.00184]
[1778578152935,50.15,80726.59,0.0,-0.99999,0.0,0.00184]
[1778578158567,50.15,80724.96,0.0,-0.99999,0.0,0.00183]
[1778578163610,50.15,80725.97,0.0,-0.99999,0.0,0.00183]
[1778578169652,50.15,80727.73,0.0,-0.99999,0.0,0.00184]
[1778578176702,50.15,80728.22,0.0,-0.99999,0.0,0.00183]
[1778578181737,50.15,80727.43,0.0,-0.99999,0.0,0.00183]
[1778578186771,50.15,80728.19,0.0,-0.99999,0.0,0.00183]
[1778578188786,50.15,80737.93,0.0,-0.99999,0.0,0.00187]
[1778578193822,50.15,80733.85,0.0,-0.99999,0.0,0.00185]
[1778578198859,50.15,80736.98,0.0,-0.99999,0.0,0.00186]
[1778578203290,50.15,80746.04,0.0,-0.99999,0.0,0.0019]
[1778578203891,50.15,80746.04,0.0,-0.99999,0.0,0.0019]
[1778578204899,50.15,80740.08,0.0,-0.99999,0.0,0.00188]
[1778578209937,50.15,80741.19,0.0,-0.99999,0.0,0.00188]
[1778578214971,50.15,80738.82,0.0,-0.99999,0.0,0.00187]
[1778578217992,50.15,80746.23,0.0,-0.99999,0.0,0.0019]
[1778578220023,50.15,80765.55,0.0,-0.99999,0.0,0.00198]
[1778578222020,50.15,80772.53,0.0,-0.99999,0.0,0.00201]
[1778578225046,50.15,80781.67,0.0,-0.99999,0.0,0.00205]
[1778578226053,50.15,80800.11,0.0,-0.99999,0.0,0.00213]
[1778578227063,50.15,80819.17,0.0,-0.99999,0.0,0.00221]
[1778578228068,50.15,80812.7,0.0,-0.99999,0.0,0.00218]
[1778578232097,50.15,80814.82,0.0,-0.99999,0.0,0.00218]
[1778578234109,50.15,80807.41,0.0,-0.99999,0.0,0.00214]
[1778578235116,50.15,80812.24,0.0,-0.99999,0.0,0.00216]
[1778578238144,50.15,80818.28,0.0,-0.99999,0.0,0.00219]
[1778578239151,50.15,80824.94,0.0,-0.99999,0.0,0.00222]
[1778578243179,50.15,80838.17,0.0,-0.99999,0.0,0.00228]
[1778578244186,50.15,80843.3,0.0,-0.99999,0.0,0.00231]
[1778578248218,50.15,80856.46,0.0,-0.99999,0.0,0.00237]
[1778578250233,50.15,80863.43,0.0,-0.99999,0.0,0.00241]
[1778578254262,50.15,80852.45,0.0,-0.99999,0.0,0.00235]
[1778578259297,50.15,80858.64,0.0,-0.99999,0.0,0.00238]
[1778578261320,50.15,80869.73,0.0,-0.99999,0.0,0.00244]
[1778578262337,50.15,80883.83,0.0,-0.99999,0.0,0.00251]
[1778578263330,50.15,80881.81,0.0,-0.99999,0.0,0.0025]
[1778578266351,50.15,80876.29,0.0,-0.99999,0.0,0.00247]
[1778578269374,50.15,80883.32,0.0,-0.99999,0.0,0.00251]
[1778578274409,50.15,80880.81,0.0,-0.99999,0.0,0.00249]
[1778578275417,50.15,80875.12,0.0,-0.99999,0.0,0.00246]
[1778578276423,50.15,80872.97,0.0,-0.99999,0.0,0.00245]
[1778578278437,50.15,80863.76,0.0,-0.99999,0.0,0.00241]
[1778578279444,50.15,80863.3,0.0,-0.99999,0.0,0.00241]
[1778578284479,50.15,80863.55,0.0,-0.99999,0.0,0.00241]
[1778578289517,50.15,80869.96,0.0,-0.99999,0.0,0.00244]
[1778578292537,50.15,80863.66,0.0,-0.99999,0.0,0.00239]
[1778578297571,50.15,80863.22,0.0,-0.99999,0.0,0.00239]
[1778578299584,50.15,80855.83,0.0,-0.99999,0.0,0.00235]
[1778578300593,50.15,80849.65,0.0,-0.99999,0.0,0.00232]
[1778578304018,50.15,80841.24,0.0,-0.99999,0.0,0.00228]
[1778578304620,50.15,80841.8,0.0,-0.99999,0.0,0.00228]
[1778578306633,50.15,80838.62,0.0,-0.99999,0.0,0.00227]
[1778578311669,50.15,80841.73,0.0,-0.99999,0.0,0.00228]
[1778578316705,50.15,80845.88,0.0,-0.99999,0.0,0.0023]
[1778578319738,50.15,80851.75,0.0,-0.99999,0.0,0.00233]
[1778578321740,50.15,80856.5,0.0,-0.99999,0.0,0.00236]
[1778578326777,50.15,80860.18,0.0,-0.99999,0.0,0.00237]
[1778578330805,50.15,80867.98,0.0,-0.99999,0.0,0.00241]
[1778578332819,50.15,80870.22,0.0,-0.99999,0.0,0.00242]
[1778578337854,50.15,80870.71,0.0,-0.99999,0.0,0.00243]
[1778578340877,50.15,80875.79,0.0,-0.99999,0.0,0.00245]
[1778578345909,50.15,80876.24,0.0,-0.99999,0.0,0.00245]
[1778578349939,50.15,80879.06,0.0,-0.99999,0.0,0.00247]
[1778578352959,50.15,80871.58,0.0,-0.99999,0.0,0.00241]
[1778578354372,50.15,80867.5,0.0,-0.99999,0.0,0.00239]
[1778578355984,50.15,80856.28,0.0,-0.99999,0.0,0.00234]
[1778578356989,50.15,80856.28,0.0,-0.99999,0.0,0.00234]
[1778578357994,50.15,80851.0,0.0,-0.99999,0.0,0.00231]
[1778578359001,50.15,80853.77,0.0,-0.99999,0.0,0.00233]
[1778578363033,50.15,80860.65,0.0,-0.99999,0.0,0.00236]
[1778578365043,50.15,80864.78,0.0,-0.99999,0.0,0.00238]
[1778578370078,50.15,80866.24,0.0,-0.99999,0.0,0.00239]
[1778578375114,50.15,80865.52,0.0,-0.99999,0.0,0.00238]
[1778578380148,50.15,80868.12,0.0,-0.99999,0.0,0.0024]
[1778578383171,50.15,80862.12,0.0,-0.99999,0.0,0.00237]
[1778578384579,50.15,80850.79,0.0,-0.99999,0.0,0.00231]
[1778578385183,50.15,80850.79,0.0,-0.99999,0.0,0.00231]
[1778578390225,50.15,80853.49,0.0,-0.99999,0.0,0.00232]
[1778578393246,50.15,80856.67,0.0,-0.99999,0.0,0.00234]
[1778578398281,50.15,80857.18,0.0,-0.99999,0.0,0.00234]
[1778578403316,50.15,80857.57,0.0,-0.99999,0.0,0.00234]
[1778578408351,50.15,80858.69,0.0,-0.99999,0.0,0.00235]
[1778578413386,50.15,80863.12,0.0,-0.99999,0.0,0.00235]
[1778578418421,50.15,80861.91,0.0,-0.99999,0.0,0.00235]
[1778578423456,50.15,80865.3,0.0,-0.99999,0.0,0.00237]
[1778578428493,50.15,80866.98,0.0,-0.99999,0.0,0.00237]
[1778578430509,50.15,80876.63,0.0,-0.99999,0.0,0.00242]
[1778578431513,50.15,80877.44,0.0,-0.99999,0.0,0.00243]
[1778578436547,50.15,80876.52,0.0,-0.99999,0.0,0.00242]
[1778578437554,50.15,80884.03,0.0,-0.99999,0.0,0.00246]
[1778578438567,50.15,80909.8,0.0,-0.99999,0.0,0.00259]
[1778578440578,50.15,80916.46,0.0,-0.99999,0.0,0.00263]
[1778578441585,50.15,80917.45,0.0,-0.99999,0.0,0.00263]
[1778578443599,50.15,80908.04,0.0,-0.99999,0.0,0.00258]
[1778578444605,50.15,80907.81,0.0,-0.99999,0.0,0.00258]
[1778578446620,50.15,80923.24,0.0,-0.99999,0.0,0.00266]
[1778578447627,50.15,80925.57,0.0,-0.99999,0.0,0.00268]
[1778578449640,50.15,80937.08,0.0,-0.99998,0.0,0.00274]
[1778578450648,50.15,80936.13,0.0,-0.99998,0.0,0.00274]
[1778578453670,50.15,80930.39,0.0,-0.99998,0.0,0.0027]
[1778578454679,50.15,80928.99,0.0,-0.99999,0.0,0.0027]
[1778578459717,50.15,80927.24,0.0,-0.99999,0.0,0.00269]
[1778578462133,50.15,80921.77,0.0,-0.99999,0.0,0.00266]
[1778578463746,50.15,80920.36,0.0,-0.99999,0.0,0.00265]
[1778578470796,50.15,80919.81,0.0,-0.99999,0.0,0.00265]
[1778578475830,50.15,80919.7,0.0,-0.99999,0.0,0.00263]
[1778578480865,50.15,80922.35,0.0,-0.99999,0.0,0.00264]
[1778578485900,50.15,80921.6,0.0,-0.99999,0.0,0.00264]
[1778578490329,50.15,80916.49,0.0,-0.99999,0.0,0.00261]
[1778578493956,50.15,80907.15,0.0,-0.99999,0.0,0.00256]
[1778578494963,50.15,80907.34,0.0,-0.99999,0.0,0.00256]
[1778578497985,50.15,80913.16,0.0,-0.99999,0.0,0.00259]
[1778578498993,50.15,80920.27,0.0,-0.99999,0.0,0.00263]
[1778578500399,50.15,80929.72,0.0,-0.99999,0.0,0.00268]
[1778578501006,50.15,80929.72,0.0,-0.99999,0.0,0.00268]
[1778578503022,50.15,80936.28,0.0,-0.99998,0.0,0.00272]
[1778578505046,50.15,80939.16,0.0,-0.99998,0.0,0.00273]
[1778578508068,50.15,80930.24,0.0,-0.99999,0.0,0.00268]
[1778578510471,50.15,80926.08,0.0,-0.99999,0.0,0.00266]
[1778578516125,50.15,80926.9,0.0,-0.99999,0.0,0.00267]
[1778578521159,50.15,80922.4,0.0,-0.99999,0.0,0.00264]
[1778578526194,50.15,80922.66,0.0,-0.99999,0.0,0.00264]
[1778578529215,50.15,80916.11,0.0,-0.99999,0.0,0.00261]
[1778578533243,50.15,80912.81,0.0,-0.99999,0.0,0.00257]
[1778578537271,50.15,80910.46,0.0,-0.99999,0.0,0.00256]
[1778578540683,50.15,80906.97,0.0,-0.99999,0.0,0.00254]
[1778578546335,50.15,80911.67,0.0,-0.99999,0.0,0.00257]
[1778578551370,50.15,80913.5,0.0,-0.99999,0.0,0.00258]
[1778578556404,50.15,80914.44,0.0,-0.99999,0.0,0.00258]
[1778578558423,50.15,80921.18,0.0,-0.99999,0.0,0.00262]
[1778578560436,50.15,80921.93,0.0,-0.99999,0.0,0.00262]
[1778578563457,50.15,80915.09,0.0,-0.99999,0.0,0.00258]
[1778578568493,50.15,80918.45,0.0,-0.99999,0.0,0.0026]
[1778578573538,50.15,80918.07,0.0,-0.99999,0.0,0.0026]
[1778578578571,50.15,80918.65,0.0,-0.99999,0.0,0.0026]
[1778578583608,50.15,80918.9,0.0,-0.99999,0.0,0.0026]
[1778578588642,50.15,80917.28,0.0,-0.99999,0.0,0.0026]
[1778578593677,50.15,80917.86,0.0,-0.99999,0.0,0.00258]
[1778578597706,50.15,80921.69,0.0,-0.99999,0.0,0.0026]
[1778578602741,50.15,80920.26,0.0,-0.99999,0.0,0.00259]
[1778578604754,50.15,80913.36,0.0,-0.99999,0.0,0.00256]
[1778578605761,50.15,80911.41,0.0,-0.99999,0.0,0.00255]
[1778578610797,50.15,80915.07,0.0,-0.99999,0.0,0.00257]
[1778578615831,50.15,80920.42,0.0,-0.99999,0.0,0.00259]
[1778578620866,50.15,80921.3,0.0,-0.99999,0.0,0.0026]
[1778578626910,50.15,80920.95,0.0,-0.99999,0.0,0.0026]
[1778578631946,50.15,80920.12,0.0,-0.99999,0.0,0.00259]
[1778578637996,50.15,80919.4,0.0,-0.99999,0.0,0.00259]
[1778578643037,50.15,80916.01,0.0,-0.99999,0.0,0.00257]
[1778578650086,50.15,80917.75,0.0,-0.99999,0.0,0.00258]
[1778578655120,50.15,80916.38,0.0,-0.99999,0.0,0.00256]
[1778578660155,50.15,80919.47,0.0,-0.99999,0.0,0.00257]
[1778578665190,50.15,80922.49,0.0,-0.99999,0.0,0.00259]
[1778578666197,50.15,80913.84,0.0,-0.99999,0.0,0.00254]
[1778578667204,50.15,80910.2,0.0,-0.99999,0.0,0.00252]
[1778578669218,50.15,80909.79,0.0,-0.99999,0.0,0.00252]
[1778578674253,50.15,80909.36,0.0,-0.99999,0.0,0.00252]
[1778578677275,50.15,80900.03,0.0,-0.99999,0.0,0.00247]
[1778578678282,50.15,80893.01,0.0,-0.99999,0.0,0.00244]
[1778578679289,50.15,80892.13,0.0,-0.99999,0.0,0.00243]
[1778578684324,50.15,80905.83,0.0,-0.99999,0.0,0.0025]
[1778578685331,50.15,80907.14,0.0,-0.99999,0.0,0.00251]
[1778578690366,50.15,80909.27,0.0,-0.99999,0.0,0.00252]
[1778578693387,50.15,80914.98,0.0,-0.99999,0.0,0.00255]
[1778578698426,50.15,80914.11,0.0,-0.99999,0.0,0.00254]
[1778578703457,50.15,80911.52,0.0,-0.99999,0.0,0.00253]
[1778578708493,50.15,80912.45,0.0,-0.99999,0.0,0.00253]
[1778578713529,50.15,80913.4,0.0,-0.99999,0.0,0.00252]
[1778578718562,50.15,80914.03,0.0,-0.99999,0.0,0.00253]
[1778578723597,50.15,80915.52,0.0,-0.99999,0.0,0.00253]
[1778578728632,50.15,80915.67,0.0,-0.99999,0.0,0.00253]
[1778578733668,50.15,80918.78,0.0,-0.99999,0.0,0.00255]
[1778578740717,50.15,80918.37,0.0,-0.99999,0.0,0.00255]
[1778578745752,50.15,80917.9,0.0,-0.99999,0.0,0.00255]
[1778578750787,50.15,80919.57,0.0,-0.99999,0.0,0.00255]
[1778578755822,50.15,80916.32,0.0,-0.99999,0.0,0.00254]
[1778578756829,50.15,80915.43,0.0,-0.99999,0.0,0.00253]
[1778578760857,50.15,80920.49,0.0,-0.99999,0.0,0.00256]
[1778578765892,50.15,80920.86,0.0,-0.99999,0.0,0.00256]
[1778578770927,50.15,80920.99,0.0,-0.99999,0.0,0.00256]
[1778578777976,50.15,80920.61,0.0,-0.99999,0.0,0.00254]
[1778578783011,50.15,80919.19,0.0,-0.99999,0.0,0.00253]
[1778578788046,50.15,80918.58,0.0,-0.99999,0.0,0.00253]
[1778578793081,50.15,80916.8,0.0,-0.99999,0.0,0.00252]
[1778578795096,50.15,80935.61,0.0,-0.99999,0.0,0.00262]
[1778578797109,50.15,80940.78,0.0,-0.99999,0.0,0.00265]
[1778578802542,50.15,80937.92,0.0,-0.99999,0.0,0.00263]
[1778578808186,50.15,80935.63,0.0,-0.99999,0.0,0.00262]
[1778578813221,50.15,80936.76,0.0,-0.99999,0.0,0.00263]
[1778578818258,50.15,80940.2,0.0,-0.99999,0.0,0.00265]
[1778578823294,50.15,80937.46,0.0,-0.99999,0.0,0.00263]
[1778578829337,50.15,80937.53,0.0,-0.99999,0.0,0.00263]
[1778578834371,50.15,80934.47,0.0,-0.99999,0.0,0.0026]
[1778578839407,50.15,80937.36,0.0,-0.99999,0.0,0.00261]
[1778578845447,50.15,80936.77,0.0,-0.99999,0.0,0.00261]
[1778578850486,50.15,80932.84,0.0,-0.99999,0.0,0.00259]
[1778578855519,50.15,80935.21,0.0,-0.99999,0.0,0.0026]
[1778578860557,50.15,80935.35,0.0,-0.99999,0.0,0.0026]
[1778578865590,50.15,80935.76,0.0,-0.99999,0.0,0.0026]
[1778578870626,50.15,80942.18,0.0,-0.99999,0.0,0.00264]
[1778578873041,50.15,80936.58,0.0,-0.99999,0.0,0.00261]
[1778578878681,50.15,80934.66,0.0,-0.99999,0.0,0.0026]
[1778578883730,50.15,80931.39,0.0,-0.99999,0.0,0.00258]
[1778578885731,50.15,80934.25,0.0,-0.99999,0.0,0.0026]
[1778578890766,50.15,80931.65,0.0,-0.99999,0.0,0.00258]
[1778578892780,50.15,80930.98,0.0,-0.99999,0.0,0.00256]
[1778578897815,50.15,80930.59,0.0,-0.99999,0.0,0.00256]
[1778578901843,50.15,80924.29,0.0,-0.99999,0.0,0.00253]
[1778578902850,50.15,80922.23,0.0,-0.99999,0.0,0.00252]
[1778578905871,50.15,80915.86,0.0,-0.99999,0.0,0.00248]
[1778578906879,50.15,80910.17,0.0,-0.99999,0.0,0.00245]
[1778578907885,50.15,80909.97,0.0,-0.99999,0.0,0.00245]
[1778578912920,50.15,80913.55,0.0,-0.99999,0.0,0.00247]
[1778578918962,50.15,80917.84,0.0,-0.99999,0.0,0.00249]
[1778578922992,50.15,80923.83,0.0,-0.99999,0.0,0.00252]
[1778578928026,50.15,80924.71,0.0,-0.99999,0.0,0.00253]
[1778578930040,50.15,80930.05,0.0,-0.99999,0.0,0.00256]
[1778578935075,50.15,80917.98,0.0,-0.99999,0.0,0.00249]
[1778578936082,50.15,80916.97,0.0,-0.99999,0.0,0.00249]
[1778578938102,50.15,80918.36,0.0,-0.99999,0.0,0.0025]
[1778578939103,50.15,80923.48,0.0,-0.99999,0.0,0.00252]
[1778578940110,50.15,80920.35,0.0,-0.99999,0.0,0.00251]
[1778578945145,50.15,80919.73,0.0,-0.99999,0.0,0.0025]
[1778578950182,50.15,80921.17,0.0,-0.99999,0.0,0.00251]
[1778578955217,50.15,80922.6,0.0,-0.99999,0.0,0.0025]
[1778578960250,50.15,80922.15,0.0,-0.99999,0.0,0.0025]
[1778578965285,50.15,80921.36,0.0,-0.99999,0.0,0.00249]
[1778578970320,50.15,80920.23,0.0,-0.99999,0.0,0.00249]
[1778578975355,50.15,80917.92,0.0,-0.99999,0.0,0.00248]
[1778578981397,50.15,80918.18,0.0,-0.99999,0.0,0.00248]
[1778578982404,50.15,80911.64,0.0,-0.99999,0.0,0.00244]
[1778578987440,50.15,80911.73,0.0,-0.99999,0.0,0.00244]
[1778578992479,50.15,80912.09,0.0,-0.99999,0.0,0.00245]
[1778578993915,50.15,80917.19,0.0,-0.99999,0.0,0.00247]
[1778578995498,50.15,80916.96,0.0,-0.99999,0.0,0.00247]
[1778579000532,50.15,80917.55,0.0,-0.99999,0.0,0.00247]
[1778579002546,50.15,80927.85,0.0,-0.99999,0.0,0.00253]
[1778579003985,50.15,80929.46,0.0,-0.99999,0.0,0.00254]
[1778579009595,50.15,80929.65,0.0,-0.99999,0.0,0.00254]
[1778579014631,50.15,80930.98,0.0,-0.99999,0.0,0.00253]
[1778579019666,50.15,80927.54,0.0,-0.99999,0.0,0.00251]
[1778579024701,50.15,80924.53,0.0,-0.99999,0.0,0.00249]
[1778579030743,50.15,80928.2,0.0,-0.99999,0.0,0.00251]
[1778579035777,50.15,80926.91,0.0,-0.99999,0.0,0.0025]
[1778579040813,50.15,80927.29,0.0,-0.99999,0.0,0.00251]
[1778579045848,50.15,80927.1,0.0,-0.99999,0.0,0.00251]
[1778579050883,50.15,80927.15,0.0,-0.99999,0.0,0.00251]
[1778579052897,50.15,80933.19,0.0,-0.99999,0.0,0.00254]
[1778579054336,50.15,80934.05,0.0,-0.99999,0.0,0.00254]
[1778579059946,50.15,80936.25,0.0,-0.99999,0.0,0.00255]
[1778579063974,50.15,80930.58,0.0,-0.99999,0.0,0.00252]
[1778579065988,50.15,80928.46,0.0,-0.99999,0.0,0.00251]
[1778579071023,50.15,80927.56,0.0,-0.99999,0.0,0.00249]
[1778579079079,50.15,80927.54,0.0,-0.99999,0.0,0.00249]
[1778579084114,50.15,80920.8,0.0,-0.99999,0.0,0.00246]
[1778579089149,50.15,80921.12,0.0,-0.99999,0.0,0.00246]
[1778579094624,50.15,80922.44,0.0,-0.99999,0.0,0.00246]
[1778579100227,50.15,80923.14,0.0,-0.99999,0.0,0.00247]
[1778579101233,50.15,80916.44,0.0,-0.99999,0.0,0.00243]
[1778579102241,50.15,80914.42,0.0,-0.99999,0.0,0.00242]
[1778579107275,50.15,80923.28,0.0,-0.99999,0.0,0.00247]
[1778579110296,50.15,80927.01,0.0,-0.99999,0.0,0.00249]
[1778579115331,50.15,80932.63,0.0,-0.99999,0.0,0.00252]
[1778579120366,50.15,80932.77,0.0,-0.99999,0.0,0.00252]
[1778579125402,50.15,80931.15,0.0,-0.99999,0.0,0.00251]
[1778579130438,50.15,80930.92,0.0,-0.99999,0.0,0.00251]
[1778579132451,50.15,80925.32,0.0,-0.99999,0.0,0.00246]
[1778579137488,50.15,80929.66,0.0,-0.99999,0.0,0.00248]
[1778579142522,50.15,80931.97,0.0,-0.99999,0.0,0.0025]
[1778579147556,50.15,80931.5,0.0,-0.99999,0.0,0.00249]
[1778579152594,50.15,80930.79,0.0,-0.99999,0.0,0.00249]
[1778579157629,50.15,80927.84,0.0,-0.99999,0.0,0.00247]
[1778579162665,50.15,80927.44,0.0,-0.99999,0.0,0.00247]
[1778579167700,50.15,80924.21,0.0,-0.99999,0.0,0.00246]
[1778579170724,50.15,80918.63,0.0,-0.99999,0.0,0.00243]
[1778579171731,50.15,80910.09,0.0,-0.99999,0.0,0.00239]
[1778579172738,50.15,80907.66,0.0,-0.99999,0.0,0.00237]
[1778579175193,50.15,80905.75,0.0,-0.99999,0.0,0.00236]
[1778579179787,50.15,80900.0,0.0,-0.99999,0.0,0.00234]
[1778579180794,50.15,80899.0,0.0,-0.99999,0.0,0.00233]
[1778579185830,50.15,80902.01,0.0,-0.99999,0.0,0.00235]
[1778579190864,50.15,80904.24,0.0,-0.99999,0.0,0.00236]
[1778579195899,50.15,80906.45,0.0,-0.99999,0.0,0.00235]
[1778579199927,50.15,80895.07,0.0,-0.99999,0.0,0.0023]
[1778579200934,50.15,80894.55,0.0,-0.99999,0.0,0.00229]
[1778579205969,50.15,80895.23,0.0,-0.99999,0.0,0.0023]
[1778579211008,50.15,80895.25,0.0,-0.99999,0.0,0.0023]
[1778579216040,50.15,80896.15,0.0,-0.99999,0.0,0.0023]
[1778579221075,50.15,80893.6,0.0,-0.99999,0.0,0.00229]
[1778579226110,50.15,80892.78,0.0,-0.99999,0.0,0.00229]
[1778579228124,50.15,80885.06,0.0,-0.99999,0.0,0.00225]
[1778579230146,50.15,80880.81,0.0,-0.99999,0.0,0.00223]
[1778579232154,50.15,80875.5,0.0,-0.99999,0.0,0.0022]
[1778579234170,50.15,80868.4,0.0,-0.99999,0.0,0.00217]
[1778579237190,50.15,80861.16,0.0,-0.99999,0.0,0.00214]
[1778579238197,50.15,80848.69,0.0,-0.99999,0.0,0.00208]
[1778579239204,50.15,80847.79,0.0,-0.99999,0.0,0.00208]
[1778579244239,50.15,80850.63,0.0,-0.99999,0.0,0.00209]
[1778579249274,50.15,80857.16,0.0,-0.99999,0.0,0.00212]
[1778579250280,50.15,80858.92,0.0,-0.99999,0.0,0.00213]
[1778579255321,50.15,80859.47,0.0,-0.99999,0.0,0.00212]
[1778579260353,50.15,80862.13,0.0,-0.99999,0.0,0.00213]
[1778579265388,50.15,80861.4,0.0,-0.99999,0.0,0.00213]
[1778579270423,50.15,80858.37,0.0,-0.99999,0.0,0.00211]
[1778579275458,50.15,80859.61,0.0,-0.99999,0.0,0.00212]
[1778579280493,50.15,80857.54,0.0,-0.99999,0.0,0.00211]
[1778579285528,50.15,80855.19,0.0,-0.99999,0.0,0.0021]
[1778579288550,50.15,80852.78,0.0,-0.99999,0.0,0.00209]
[1778579290565,50.15,80849.39,0.0,-0.99999,0.0,0.00207]
[1778579296041,50.15,80862.64,0.0,-0.99999,0.0,0.00213]
[1778579301640,50.15,80862.61,0.0,-0.99999,0.0,0.00213]
[1778579306676,50.15,80861.54,0.0,-0.99999,0.0,0.00213]
[1778579311710,50.15,80862.01,0.0,-0.99999,0.0,0.00211]
[1778579314731,50.15,80866.55,0.0,-0.99999,0.0,0.00213]
[1778579316181,50.15,80872.14,0.0,-0.99999,0.0,0.00216]
[1778579321781,50.15,80873.84,0.0,-0.99999,0.0,0.00217]
[1778579326816,50.15,80875.4,0.0,-0.99999,0.0,0.00217]
[1778579331851,50.15,80877.59,0.0,-0.99999,0.0,0.00218]
[1778579336886,50.15,80877.85,0.0,-0.99999,0.0,0.00218]
[1778579341923,50.15,80877.99,0.0,-0.99999,0.0,0.00218]
[1778579346955,50.15,80875.66,0.0,-0.99999,0.0,0.00217]
[1778579351992,50.15,80871.92,0.0,-0.99999,0.0,0.00216]
[1778579357028,50.15,80871.58,0.0,-0.99999,0.0,0.00216]
[1778579363069,50.15,80870.68,0.0,-0.99999,0.0,0.00215]
[1778579368104,50.15,80869.84,0.0,-0.99999,0.0,0.00215]
[1778579372135,50.15,80874.42,0.0,-0.99999,0.0,0.00215]
[1778579374146,50.15,80879.6,0.0,-0.99999,0.0,0.00218]
[1778579377166,50.15,80881.43,0.0,-0.99999,0.0,0.00218]
[1778579382203,50.15,80880.89,0.0,-0.99999,0.0,0.00218]
[1778579387237,50.15,80887.78,0.0,-0.99999,0.0,0.00221]
[1778579392272,50.15,80889.53,0.0,-0.99999,0.0,0.00222]
[1778579398314,50.15,80890.76,0.0,-0.99999,0.0,0.00223]
[1778579403349,50.15,80891.12,0.0,-0.99999,0.0,0.00223]
[1778579408384,50.15,80889.15,0.0,-0.99999,0.0,0.00222]
[1778579413419,50.15,80890.83,0.0,-0.99999,0.0,0.00223]
[1778579420468,50.15,80892.78,0.0,-0.99999,0.0,0.00224]
[1778579425503,50.15,80896.2,0.0,-0.99999,0.0,0.00225]
[1778579430539,50.15,80895.33,0.0,-0.99999,0.0,0.00225]
[1778579431548,50.15,80888.79,0.0,-0.99999,0.0,0.0022]
[1778579432552,50.15,80886.2,0.0,-0.99999,0.0,0.00219]
[1778579436580,50.15,80879.11,0.0,-0.99999,0.0,0.00216]
[1778579441615,50.15,80876.78,0.0,-0.99999,0.0,0.00215]
[1778579446650,50.15,80873.93,0.0,-0.99999,0.0,0.00214]
[1778579453699,50.15,80872.77,0.0,-0.99999,0.0,0.00213]
[1778579458734,50.15,80871.84,0.0,-0.99999,0.0,0.00213]
[1778579463768,50.15,80871.68,0.0,-0.99999,0.0,0.00213]
[1778579468809,50.15,80874.11,0.0,-0.99999,0.0,0.00214]
[1778579474847,50.15,80872.32,0.0,-0.99999,0.0,0.00213]
[1778579478875,50.15,80865.3,0.0,-0.99999,0.0,0.0021]
[1778579483910,50.15,80865.24,0.0,-0.99999,0.0,0.0021]
[1778579488945,50.15,80865.31,0.0,-0.99999,0.0,0.0021]
[1778579493980,50.15,80865.35,0.0,-0.99999,0.0,0.00208]
[1778579499015,50.15,80865.2,0.0,-0.99999,0.0,0.00208]
[1778579506064,50.15,80866.2,0.0,-0.99999,0.0,0.00209]
[1778579511100,50.15,80866.79,0.0,-0.99999,0.0,0.00209]
[1778579516134,50.15,80866.36,0.0,-0.99999,0.0,0.00209]
[1778579521169,50.15,80859.88,0.0,-0.99999,0.0,0.00206]
[1778579522176,50.15,80858.8,0.0,-0.99999,0.0,0.00205]
[1778579527675,50.15,80858.31,0.0,-0.99999,0.0,0.00205]
[1778579533253,50.15,80856.83,0.0,-0.99999,0.0,0.00205]
[1778579540302,50.15,80858.61,0.0,-0.99999,0.0,0.00205]
[1778579547351,50.15,80860.99,0.0,-0.99999,0.0,0.00206]
[1778579552386,50.15,80863.53,0.0,-0.99999,0.0,0.00206]
[1778579557887,50.15,80863.03,0.0,-0.99999,0.0,0.00206]
[1778579563462,50.15,80861.15,0.0,-0.99999,0.0,0.00205]
[1778579568498,50.15,80860.22,0.0,-0.99999,0.0,0.00205]
[1778579573533,50.15,80864.33,0.0,-0.99999,0.0,0.00206]
[1778579578568,50.15,80861.28,0.0,-0.99999,0.0,0.00205]
[1778579583603,50.15,80857.15,0.0,-0.99999,0.0,0.00203]
[1778579588638,50.15,80857.19,0.0,-0.99999,0.0,0.00203]
[1778579593675,50.15,80856.17,0.0,-0.99999,0.0,0.00203]
[1778579598708,50.15,80856.79,0.0,-0.99999,0.0,0.00203]
[1778579603746,50.15,80858.18,0.0,-0.99999,0.0,0.00204]
[1778579608781,50.15,80858.36,0.0,-0.99999,0.0,0.00204]
[1778579613817,50.15,80860.31,0.0,-0.99999,0.0,0.00203]
[1778579619859,50.15,80860.96,0.0,-0.99999,0.0,0.00203]
[1778579624894,50.15,80852.95,0.0,-0.99999,0.0,0.002]
[1778579628381,50.15,80847.38,0.0,-0.99999,0.0,0.00198]
[1778579632961,50.15,80842.23,0.0,-0.99999,0.0,0.00196]
[1778579636989,50.15,80836.87,0.0,-0.99999,0.0,0.00193]
[1778579641022,50.15,80830.68,0.0,-0.99999,0.0,0.00191]
[1778579643035,50.15,80822.3,0.0,-0.99999,0.0,0.00188]
[1778579645049,50.15,80813.29,0.0,-0.99999,0.0,0.00184]
[1778579646056,50.15,80805.96,0.0,-0.99999,0.0,0.00181]
[1778579651091,50.15,80803.76,0.0,-0.99999,0.0,0.0018]
[1778579656126,50.15,80802.48,0.0,-0.99999,0.0,0.0018]
[1778579661161,50.15,80803.37,0.0,-0.99999,0.0,0.0018]
[1778579662169,50.15,80797.08,0.0,-0.99999,0.0,0.00178]
[1778579663175,50.15,80794.46,0.0,-0.99999,0.0,0.00177]
[1778579668664,50.15,80796.51,0.0,-0.99999,0.0,0.00178]
[1778579676270,50.15,80797.16,0.0,-0.99999,0.0,0.00177]
[1778579681304,50.15,80796.39,0.0,-0.99999,0.0,0.00176]
[1778579686339,50.15,80796.94,0.0,-0.99999,0.0,0.00177]
[1778579691374,50.15,80794.57,0.0,-0.99999,0.0,0.00176]
[1778579696409,50.15,80792.47,0.0,-0.99999,0.0,0.00175]
[1778579701444,50.15,80790.89,0.0,-0.99999,0.0,0.00174]
[1778579706479,50.15,80790.69,0.0,-0.99999,0.0,0.00174]
[1778579708948,50.15,80779.73,0.0,-0.99999,0.0,0.0017]
[1778579710510,50.15,80776.53,0.0,-0.99999,0.0,0.00169]
[1778579716551,50.15,80777.35,0.0,-0.99999,0.0,0.00169]
[1778579727627,50.15,80780.38,0.0,-0.99999,0.0,0.0017]
[1778579733669,50.15,80778.82,0.0,-0.99999,0.0,0.00169]
[1778579738704,50.15,80778.0,0.0,-0.99999,0.0,0.00168]
[1778579742732,50.15,80785.84,0.0,-0.99999,0.0,0.00171]
[1778579747767,50.15,80796.55,0.0,-0.99999,0.0,0.00175]
[1778579748776,50.15,80801.63,0.0,-0.99999,0.0,0.00177]
[1778579749783,50.15,80801.96,0.0,-0.99999,0.0,0.00177]
[1778579752802,50.15,80796.71,0.0,-0.99999,0.0,0.00175]
[1778579757838,50.15,80792.91,0.0,-0.99999,0.0,0.00174]
[1778579761867,50.15,80782.59,0.0,-0.99999,0.0,0.0017]
[1778579762872,50.15,80781.9,0.0,-0.99999,0.0,0.0017]
[1778579769369,50.15,80787.46,0.0,-0.99999,0.0,0.00172]
[1778579774956,50.15,80782.27,0.0,-0.99999,0.0,0.0017]
[1778579779992,50.15,80782.74,0.0,-0.99999,0.0,0.0017]
[1778579780999,50.15,80787.99,0.0,-0.99999,0.0,0.00172]
[1778579782010,50.15,80790.81,0.0,-0.99999,0.0,0.00173]
[1778579787040,50.15,80788.88,0.0,-0.99999,0.0,0.00172]
[1778579792076,50.15,80786.56,0.0,-0.99999,0.0,0.0017]
[1778579799579,50.15,80786.98,0.0,-0.99999,0.0,0.0017]
[1778579809649,50.15,80788.12,0.0,-0.99999,0.0,0.00171]
[1778579811208,50.15,80788.47,0.0,-0.99999,0.0,0.00171]
[1778579819719,50.15,80788.58,0.0,-0.99999,0.0,0.00171]
[1778579825307,50.15,80789.07,0.0,-0.99999,0.0,0.00171]
[1778579830344,50.15,80790.41,0.0,-0.99999,0.0,0.00172]
[1778579835377,50.15,80784.45,0.0,-0.99999,0.0,0.00169]
[1778579839859,50.15,80781.19,0.0,-0.99999,0.0,0.00168]
[1778579845447,50.15,80781.13,0.0,-0.99999,0.0,0.00168]
[1778579850483,50.15,80781.69,0.0,-0.99999,0.0,0.00168]
[1778579856524,50.15,80782.58,0.0,-0.99999,0.0,0.00168]
[1778579861559,50.15,80782.32,0.0,-0.99999,0.0,0.00167]
[1778579866594,50.15,80780.9,0.0,-0.99999,0.0,0.00167]
[1778579871629,50.15,80781.17,0.0,-0.99999,0.0,0.00167]
[1778579876664,50.15,80781.85,0.0,-0.99999,0.0,0.00167]
[1778579881699,50.15,80782.15,0.0,-0.99999,0.0,0.00167]
[1778579886734,50.15,80779.97,0.0,-0.99999,0.0,0.00167]
[1778579890763,50.15,80785.53,0.0,-0.99999,0.0,0.00169]
[1778579892776,50.15,80787.51,0.0,-0.99999,0.0,0.00169]
[1778579894792,50.15,80792.86,0.0,-0.99999,0.0,0.00171]
[1778579899826,50.15,80795.38,0.0,-0.99999,0.0,0.00172]
[1778579901840,50.15,80798.9,0.0,-0.99999,0.0,0.00173]
[1778579905868,50.15,80794.8,0.0,-0.99999,0.0,0.00172]
[1778579910903,50.15,80794.86,0.0,-0.99999,0.0,0.00172]
[1778579915938,50.15,80795.55,0.0,-0.99999,0.0,0.00171]
[1778579920973,50.15,80795.64,0.0,-0.99999,0.0,0.00171]
[1778579926012,50.15,80789.05,0.0,-0.99999,0.0,0.00169]
[1778579927016,50.15,80788.16,0.0,-0.99999,0.0,0.00168]
[1778579932050,50.15,80789.82,0.0,-0.99999,0.0,0.00169]
[1778579937085,50.15,80791.45,0.0,-0.99999,0.0,0.00169]
[1778579942123,50.15,80792.92,0.0,-0.99999,0.0,0.0017]
[1778579947158,50.15,80794.81,0.0,-0.99999,0.0,0.00171]
[1778579952194,50.15,80795.27,0.0,-0.99999,0.0,0.00171]
[1778579957229,50.15,80795.71,0.0,-0.99999,0.0,0.00171]
[1778579962264,50.15,80796.0,0.0,-0.99999,0.0,0.00171]
[1778579968305,50.15,80797.27,0.0,-0.99999,0.0,0.00172]
[1778579973344,50.15,80797.22,0.0,-0.99999,0.0,0.0017]
[1778579978379,50.15,80798.98,0.0,-0.99999,0.0,0.00171]
[1778579982407,50.15,80805.99,0.0,-0.99999,0.0,0.00173]
[1778579987443,50.15,80806.99,0.0,-0.99999,0.0,0.00174]
[1778579992484,50.15,80806.56,0.0,-0.99999,0.0,0.00174]
[1778579997519,50.15,80811.75,0.0,-0.99999,0.0,0.00176]
[1778579999533,50.15,80804.77,0.0,-0.99999,0.0,0.00173]
[1778580008045,50.15,80806.79,0.0,-0.99999,0.0,0.00174]
[1778580010617,50.15,80808.02,0.0,-0.99999,0.0,0.00174]
[1778580013638,50.15,80801.18,0.0,-0.99999,0.0,0.00172]
[1778580014645,50.15,80800.84,0.0,-0.99999,0.0,0.00172]
[1778580018115,50.15,80787.36,0.0,-0.99999,0.0,0.00167]
[1778580018673,50.15,80787.36,0.0,-0.99999,0.0,0.00167]
[1778580021694,50.15,80782.08,0.0,-0.99999,0.0,0.00165]
[1778580023710,50.15,80777.29,0.0,-0.99999,0.0,0.00163]
[1778580028743,50.15,80776.84,0.0,-0.99999,0.0,0.00163]
[1778580033778,50.15,80777.87,0.0,-0.99999,0.0,0.00162]
[1778580038814,50.15,80778.13,0.0,-0.99999,0.0,0.00162]
[1778580044856,50.15,80778.46,0.0,-0.99999,0.0,0.00162]
[1778580049894,50.15,80778.28,0.0,-0.99999,0.0,0.00162]
[1778580051918,50.15,80787.74,0.0,-0.99999,0.0,0.00166]
[1778580052914,50.15,80788.78,0.0,-0.99999,0.0,0.00166]
[1778580055936,50.15,80793.92,0.0,-0.99999,0.0,0.00168]
[1778580056942,50.15,80798.25,0.0,-0.99999,0.0,0.00169]
[1778580057949,50.15,80796.95,0.0,-0.99999,0.0,0.00169]
[1778580060970,50.15,80789.96,0.0,-0.99999,0.0,0.00166]
[1778580061977,50.15,80788.62,0.0,-0.99999,0.0,0.00166]
[1778580067012,50.15,80788.29,0.0,-0.99999,0.0,0.00166]
[1778580072047,50.15,80790.91,0.0,-0.99999,0.0,0.00167]
[1778580077082,50.15,80789.08,0.0,-0.99999,0.0,0.00166]
[1778580082118,50.15,80787.84,0.0,-0.99999,0.0,0.00166]
[1778580087154,50.15,80789.85,0.0,-0.99999,0.0,0.00166]
[1778580092192,50.15,80788.0,0.0,-0.99999,0.0,0.00165]
[1778580096218,50.15,80783.82,0.0,-0.99999,0.0,0.00163]
[1778580101253,50.15,80784.13,0.0,-0.99999,0.0,0.00163]
[1778580108755,50.15,80783.53,0.0,-0.99999,0.0,0.00163]
[1778580114344,50.15,80783.71,0.0,-0.99999,0.0,0.00163]
[1778580119380,50.15,80784.07,0.0,-0.99999,0.0,0.00163]
[1778580124415,50.15,80787.96,0.0,-0.99999,0.0,0.00165]
[1778580127436,50.15,80802.77,0.0,-0.99999,0.0,0.0017]
[1778580128895,50.15,80803.65,0.0,-0.99999,0.0,0.0017]
[1778580131470,50.15,80799.73,0.0,-0.99999,0.0,0.00169]
[1778580136501,50.15,80800.35,0.0,-0.99999,0.0,0.00169]
[1778580141536,50.15,80801.39,0.0,-0.99999,0.0,0.00169]
[1778580143549,50.15,80791.8,0.0,-0.99999,0.0,0.00166]
[1778580146570,50.15,80786.44,0.0,-0.99999,0.0,0.00164]
[1778580149036,50.15,80777.87,0.0,-0.99999,0.0,0.00161]
[1778580152612,50.15,80782.03,0.0,-0.99999,0.0,0.00161]
[1778580157649,50.15,80782.16,0.0,-0.99999,0.0,0.00161]
[1778580162684,50.15,80781.1,0.0,-0.99999,0.0,0.00161]
[1778580167719,50.15,80774.9,0.0,-0.99999,0.0,0.00159]
[1778580169175,50.15,80771.86,0.0,-0.99999,0.0,0.00158]
[1778580174767,50.15,80772.9,0.0,-0.99999,0.0,0.00158]
[1778580181817,50.15,80774.43,0.0,-0.99999,0.0,0.00159]
[1778580186853,50.15,80775.23,0.0,-0.99999,0.0,0.00159]
[1778580191889,50.15,80775.29,0.0,-0.99999,0.0,0.00159]
[1778580194909,50.15,80761.88,0.0,-0.99999,0.0,0.00154]
[1778580195916,50.15,80753.41,0.0,-0.99999,0.0,0.00152]
[1778580196924,50.15,80752.77,0.0,-0.99999,0.0,0.00151]
[1778580201959,50.15,80749.37,0.0,-0.99999,0.0,0.0015]
[1778580206993,50.15,80757.02,0.0,-0.99999,0.0,0.00153]
[1778580208000,50.15,80757.45,0.0,-0.99999,0.0,0.00153]
[1778580213035,50.15,80757.82,0.0,-0.99999,0.0,0.00152]
[1778580218070,50.15,80760.64,0.0,-0.99999,0.0,0.00153]
[1778580223105,50.15,80762.23,0.0,-0.99999,0.0,0.00153]
[1778580228140,50.15,80764.96,0.0,-0.99999,0.0,0.00154]
[1778580233175,50.15,80766.54,0.0,-0.99999,0.0,0.00155]
[1778580238210,50.15,80767.62,0.0,-0.99999,0.0,0.00155]
[1778580243246,50.15,80767.42,0.0,-0.99999,0.0,0.00155]
[1778580248280,50.15,80767.7,0.0,-0.99999,0.0,0.00155]
[1778580253317,50.15,80770.47,0.0,-0.99999,0.0,0.00156]
[1778580258352,50.15,80770.37,0.0,-0.99999,0.0,0.00156]
[1778580263387,50.15,80771.46,0.0,-0.99999,0.0,0.00156]
[1778580268422,50.15,80769.31,0.0,-0.99999,0.0,0.00156]
[1778580269431,50.15,80763.8,0.0,-0.99999,0.0,0.00154]
[1778580270436,50.15,80762.58,0.0,-0.99999,0.0,0.00154]
[1778580275474,50.15,80762.8,0.0,-0.99999,0.0,0.00152]
[1778580281515,50.15,80763.1,0.0,-0.99999,0.0,0.00153]
[1778580286550,50.15,80763.79,0.0,-0.99999,0.0,0.00153]
[1778580291585,50.15,80765.55,0.0,-0.99999,0.0,0.00153]
[1778580297628,50.15,80763.35,0.0,-0.99999,0.0,0.00153]
[1778580302661,50.15,80761.02,0.0,-0.99999,0.0,0.00152]
[1778580307698,50.15,80765.12,0.0,-0.99999,0.0,0.00153]
[1778580312735,50.15,80762.95,0.0,-0.99999,0.0,0.00153]
[1778580317768,50.15,80763.41,0.0,-0.99999,0.0,0.00153]
[1778580318776,50.15,80769.36,0.0,-0.99999,0.0,0.00155]
[1778580323811,50.15,80770.52,0.0,-0.99999,0.0,0.00155]
[1778580326832,50.15,80762.03,0.0,-0.99999,0.0,0.00152]
[1778580331867,50.15,80763.4,0.0,-0.99999,0.0,0.00152]
[1778580336902,50.15,80760.98,0.0,-0.99999,0.0,0.00151]
[1778580341938,50.15,80763.58,0.0,-0.99999,0.0,0.00152]
[1778580342945,50.15,80768.58,0.0,-0.99999,0.0,0.00153]
[1778580343952,50.15,80777.15,0.0,-0.99999,0.0,0.00156]
[1778580344959,50.15,80779.94,0.0,-0.99999,0.0,0.00157]
[1778580350451,50.15,80780.47,0.0,-0.99999,0.0,0.00157]
[1778580356037,50.15,80780.96,0.0,-0.99999,0.0,0.00157]
[1778580361072,50.15,80779.91,0.0,-0.99999,0.0,0.00157]
[1778580366107,50.15,80779.49,0.0,-0.99999,0.0,0.00157]
[1778580371150,50.15,80779.83,0.0,-0.99999,0.0,0.00157]
[1778580373165,50.15,80786.23,0.0,-0.99999,0.0,0.00159]
[1778580374168,50.15,80787.05,0.0,-0.99999,0.0,0.00159]
[1778580379203,50.15,80777.89,0.0,-0.99999,0.0,0.00156]
[1778580380663,50.15,80776.98,0.0,-0.99999,0.0,0.00156]
[1778580386251,50.15,80777.06,0.0,-0.99999,0.0,0.00156]
[1778580392295,50.15,80777.71,0.0,-0.99999,0.0,0.00155]
[1778580397329,50.15,80779.45,0.0,-0.99999,0.0,0.00156]
[1778580402364,50.15,80777.78,0.0,-0.99999,0.0,0.00155]
[1778580408406,50.15,80773.92,0.0,-0.99999,0.0,0.00154]
[1778580415459,50.15,80771.75,0.0,-0.99999,0.0,0.00153]
[1778580420491,50.15,80775.47,0.0,-0.99999,0.0,0.00154]
[1778580424519,50.15,80780.9,0.0,-0.99999,0.0,0.00156]
[1778580425526,50.15,80781.31,0.0,-0.99999,0.0,0.00156]
[1778580430561,50.15,80784.46,0.0,-0.99999,0.0,0.00157]
[1778580433582,50.15,80788.7,0.0,-0.99999,0.0,0.00159]
[1778580438617,50.15,80786.8,0.0,-0.99999,0.0,0.00158]
[1778580443653,50.15,80789.01,0.0,-0.99999,0.0,0.00159]
[1778580449694,50.15,80791.71,0.0,-0.99999,0.0,0.0016]
[1778580452716,50.15,80799.53,0.0,-0.99999,0.0,0.00161]
[1778580453722,50.15,80799.04,0.0,-0.99999,0.0,0.00161]
[1778580459765,50.15,80795.32,0.0,-0.99999,0.0,0.0016]
[1778580464799,50.15,80796.88,0.0,-0.99999,0.0,0.0016]
[1778580469839,50.15,80795.84,0.0,-0.99999,0.0,0.0016]
[1778580474870,50.15,80803.09,0.0,-0.99999,0.0,0.00163]
[1778580479904,50.15,80801.45,0.0,-0.99999,0.0,0.00162]
[1778580485945,50.15,80801.38,0.0,-0.99999,0.0,0.00162]
[1778580491437,50.15,80800.73,0.0,-0.99999,0.0,0.00162]
[1778580497023,50.15,80801.31,0.0,-0.99999,0.0,0.00162]
[1778580502057,50.15,80802.05,0.0,-0.99999,0.0,0.00162]
[1778580507093,50.15,80802.41,0.0,-0.99999,0.0,0.00162]
[1778580509107,50.15,80794.93,0.0,-0.99999,0.0,0.0016]
[1778580514144,50.15,80789.52,0.0,-0.99999,0.0,0.00157]
[1778580519179,50.15,80789.47,0.0,-0.99999,0.0,0.00157]
[1778580524213,50.15,80790.88,0.0,-0.99999,0.0,0.00157]
[1778580529248,50.15,80794.6,0.0,-0.99999,0.0,0.00158]
[1778580534283,50.15,80800.01,0.0,-0.99999,0.0,0.0016]
[1778580539318,50.15,80800.67,0.0,-0.99999,0.0,0.0016]
[1778580544353,50.15,80801.64,0.0,-0.99999,0.0,0.00161]
[1778580549388,50.15,80799.75,0.0,-0.99999,0.0,0.0016]
[1778580554424,50.15,80801.12,0.0,-0.99999,0.0,0.00161]
[1778580559459,50.15,80793.34,0.0,-0.99999,0.0,0.00158]
[1778580561473,50.15,80792.9,0.0,-0.99999,0.0,0.00158]
[1778580566509,50.15,80793.41,0.0,-0.99999,0.0,0.00158]
[1778580571543,50.15,80792.77,0.0,-0.99999,0.0,0.00157]
[1778580576581,50.15,80792.94,0.0,-0.99999,0.0,0.00157]
[1778580581613,50.15,80788.73,0.0,-0.99999,0.0,0.00155]
[1778580586652,50.15,80790.87,0.0,-0.99999,0.0,0.00156]
[1778580592694,50.15,80791.11,0.0,-0.99999,0.0,0.00156]
[1778580597730,50.15,80792.18,0.0,-0.99999,0.0,0.00156]
[1778580602765,50.15,80792.15,0.0,-0.99999,0.0,0.00156]
[1778580605786,50.15,80798.19,0.0,-0.99999,0.0,0.00158]
[1778580610824,50.15,80801.05,0.0,-0.99999,0.0,0.00159]
[1778580615854,50.15,80806.92,0.0,-0.99999,0.0,0.00161]
[1778580616862,50.15,80808.68,0.0,-0.99999,0.0,0.00162]
[1778580621898,50.15,80807.02,0.0,-0.99999,0.0,0.00161]
[1778580626932,50.15,80807.24,0.0,-0.99999,0.0,0.00162]
[1778580632419,50.15,80807.23,0.0,-0.99999,0.0,0.0016]
[1778580638013,50.15,80809.82,0.0,-0.99999,0.0,0.00161]
[1778580643047,50.15,80809.72,0.0,-0.99999,0.0,0.00161]
[1778580648085,50.15,80804.68,0.0,-0.99999,0.0,0.00159]
[1778580651106,50.15,80799.29,0.0,-0.99999,0.0,0.00158]
[1778580656141,50.15,80799.65,0.0,-0.99999,0.0,0.00158]
[1778580661176,50.15,80801.68,0.0,-0.99999,0.0,0.00158]
[1778580666212,50.15,80801.96,0.0,-0.99999,0.0,0.00159]
[1778580671246,50.15,80809.38,0.0,-0.99999,0.0,0.00161]
[1778580676282,50.15,80809.87,0.0,-0.99999,0.0,0.00161]
[1778580681317,50.15,80809.6,0.0,-0.99999,0.0,0.00161]
[1778580688365,50.15,80809.09,0.0,-0.99999,0.0,0.00161]
[1778580693400,50.15,80808.9,0.0,-0.99999,0.0,0.0016]
[1778580697430,50.15,80801.55,0.0,-0.99999,0.0,0.00157]
[1778580698435,50.15,80801.14,0.0,-0.99999,0.0,0.00157]
[1778580703471,50.15,80801.76,0.0,-0.99999,0.0,0.00157]
[1778580708506,50.15,80799.42,0.0,-0.99999,0.0,0.00156]
[1778580713541,50.15,80800.36,0.0,-0.99999,0.0,0.00157]
[1778580718578,50.15,80799.99,0.0,-0.99999,0.0,0.00157]
[1778580723612,50.15,80799.99,0.0,-0.99999,0.0,0.00157]
[1778580729654,50.15,80799.82,0.0,-0.99999,0.0,0.00157]
[1778580732675,50.15,80789.55,0.0,-0.99999,0.0,0.00153]
[1778580733684,50.15,80789.61,0.0,-0.99999,0.0,0.00153]
[1778580738718,50.15,80789.39,0.0,-0.99999,0.0,0.00153]
[1778580745767,50.15,80787.79,0.0,-0.99999,0.0,0.00153]
[1778580750803,50.15,80783.86,0.0,-0.99999,0.0,0.00151]
[1778580751809,50.15,80783.42,0.0,-0.99999,0.0,0.0015]
[1778580756942,50.15,80787.03,0.0,-0.99999,0.0,0.00151]
[1778580763892,50.15,80789.06,0.0,-0.99999,0.0,0.00152]
[1778580771949,50.15,80789.0,0.0,-0.99999,0.0,0.00152]
[1778580774970,50.15,80783.85,0.0,-0.99999,0.0,0.0015]
[1778580781012,50.15,80784.12,0.0,-0.99999,0.0,0.0015]
[1778580786049,50.15,80784.36,0.0,-0.99999,0.0,0.0015]
[1778580791083,50.15,80785.41,0.0,-0.99999,0.0,0.00151]
[1778580797126,50.15,80785.04,0.0,-0.99999,0.0,0.00151]
[1778580802162,50.15,80785.42,0.0,-0.99999,0.0,0.00151]
[1778580805187,50.15,80778.45,0.0,-0.99999,0.0,0.00149]
[1778580811225,50.15,80776.53,0.0,-0.99999,0.0,0.00147]
[1778580817267,50.15,80776.22,0.0,-0.99999,0.0,0.00147]
[1778580822301,50.15,80778.27,0.0,-0.99999,0.0,0.00147]
[1778580827337,50.15,80779.3,0.0,-0.99999,0.0,0.00148]
[1778580832371,50.15,80780.06,0.0,-0.99999,0.0,0.00148]
[1778580837406,50.15,80779.51,0.0,-0.99999,0.0,0.00148]
[1778580843894,50.15,80779.03,0.0,-0.99999,0.0,0.00148]
[1778580853966,50.15,80778.72,0.0,-0.99999,0.0,0.00147]
[1778580856540,50.15,80786.02,0.0,-0.99999,0.0,0.0015]
[1778580857546,50.15,80791.72,0.0,-0.99999,0.0,0.00152]
[1778580858555,50.15,80791.75,0.0,-0.99999,0.0,0.00152]
[1778580864035,50.15,80788.48,0.0,-0.99999,0.0,0.00151]
[1778580866610,50.15,80782.56,0.0,-0.99999,0.0,0.00149]
[1778580871645,50.15,80785.34,0.0,-0.99999,0.0,0.00148]
[1778580876691,50.15,80787.31,0.0,-0.99999,0.0,0.00149]
[1778580877688,50.15,80779.47,0.0,-0.99999,0.0,0.00147]
[1778580878694,50.15,80775.17,0.0,-0.99999,0.0,0.00145]
[1778580879701,50.15,80775.69,0.0,-0.99999,0.0,0.00145]
[1778580885743,50.15,80774.88,0.0,-0.99999,0.0,0.00145]
[1778580890778,50.15,80772.02,0.0,-0.99999,0.0,0.00144]
[1778580895813,50.15,80772.38,0.0,-0.99999,0.0,0.00144]
[1778580901855,50.15,80773.79,0.0,-0.99999,0.0,0.00145]
[1778580907898,50.15,80773.64,0.0,-0.99999,0.0,0.00145]
[1778580912932,50.15,80773.03,0.0,-0.99999,0.0,0.00145]
[1778580917967,50.15,80772.3,0.0,-0.99999,0.0,0.00144]
[1778580924010,50.15,80772.3,0.0,-0.99999,0.0,0.00144]
[1778580929044,50.15,80772.01,0.0,-0.99999,0.0,0.00144]
[1778580934079,50.15,80771.83,0.0,-0.99999,0.0,0.00143]
[1778580939115,50.15,80772.4,0.0,-0.99999,0.0,0.00143]
[1778580944604,50.15,80772.02,0.0,-0.99999,0.0,0.00143]
[1778580950192,50.15,80763.17,0.0,-0.99999,0.0,0.0014]
[1778580951200,50.15,80756.22,0.0,-0.99999,0.0,0.00138]
[1778580952208,50.15,80753.56,0.0,-0.99999,0.0,0.00138]
[1778580955226,50.15,80750.53,0.0,-0.99999,0.0,0.00137]
[1778580960261,50.15,80751.67,0.0,-0.99999,0.0,0.00137]
[1778580965297,50.15,80751.58,0.0,-0.99999,0.0,0.00137]
[1778580970332,50.15,80756.01,0.0,-0.99999,0.0,0.00138]
[1778580975368,50.15,80756.55,0.0,-0.99999,0.0,0.00138]
[1778580980404,50.15,80754.4,0.0,-0.99999,0.0,0.00138]
[1778580985439,50.15,80752.39,0.0,-0.99999,0.0,0.00137]
[1778580990473,50.15,80751.47,0.0,-0.99999,0.0,0.00137]
[1778580995508,50.15,80752.0,0.0,-0.99999,0.0,0.00136]
[1778581000543,50.15,80755.46,0.0,-0.99999,0.0,0.00137]
[1778581005578,50.15,80754.22,0.0,-0.99999,0.0,0.00137]
[1778581010613,50.15,80754.04,0.0,-0.99999,0.0,0.00137]
[1778581015648,50.15,80753.79,0.0,-0.99999,0.0,0.00137]
[1778581020683,50.15,80753.52,0.0,-0.99999,0.0,0.00137]
[1778581025719,50.15,80754.41,0.0,-0.99999,0.0,0.00137]
[1778581030753,50.15,80748.16,0.0,-0.99999,0.0,0.00135]
[1778581035789,50.15,80748.13,0.0,-0.99999,0.0,0.00135]
[1778581039816,50.15,80742.99,0.0,-0.99999,0.0,0.00133]
[1778581040823,50.15,80734.72,0.0,-0.99999,0.0,0.00131]
[1778581041830,50.15,80730.87,0.0,-0.99999,0.0,0.0013]
[1778581045306,50.15,80736.35,0.0,-0.99999,0.0,0.00132]
[1778581046865,50.15,80741.9,0.0,-0.99999,0.0,0.00133]
[1778581047872,50.15,80742.35,0.0,-0.99999,0.0,0.00133]
[1778581052907,50.15,80740.19,0.0,-0.99999,0.0,0.00132]
[1778581058949,50.15,80739.93,0.0,-0.99999,0.0,0.00132]
[1778581063984,50.15,80739.81,0.0,-0.99999,0.0,0.00132]
[1778581069019,50.15,80740.26,0.0,-0.99999,0.0,0.00132]
[1778581075067,50.15,80740.49,0.0,-0.99999,0.0,0.00132]
[1778581080101,50.15,80741.45,0.0,-0.99999,0.0,0.00132]
[1778581085134,50.15,80741.09,0.0,-0.99999,0.0,0.00132]
[1778581090170,50.15,80741.46,0.0,-0.99999,0.0,0.00132]
[1778581095203,50.15,80741.04,0.0,-0.99999,0.0,0.00132]
[1778581100240,50.15,80749.78,0.0,-0.99999,0.0,0.00134]
[1778581101247,50.15,80755.41,0.0,-0.99999,0.0,0.00136]
[1778581102254,50.15,80755.74,0.0,-0.99999,0.0,0.00136]
[1778581107289,50.15,80758.56,0.0,-0.99999,0.0,0.00137]
[1778581112325,50.15,80759.14,0.0,-0.99999,0.0,0.00136]
[1778581117362,50.15,80760.38,0.0,-0.99999,0.0,0.00136]
[1778581122394,50.15,80762.67,0.0,-0.99999,0.0,0.00137]
[1778581127429,50.15,80767.83,0.0,-0.99999,0.0,0.00139]
[1778581132465,50.15,80769.45,0.0,-0.99999,0.0,0.00139]
[1778581137502,50.15,80792.01,0.0,-0.99999,0.0,0.00146]
[1778581142535,50.15,80790.8,0.0,-0.99999,0.0,0.00146]
[1778581148577,50.15,80788.49,0.0,-0.99999,0.0,0.00145]
[1778581156090,50.15,80787.31,0.0,-0.99999,0.0,0.00145]
[1778581161668,50.15,80785.72,0.0,-0.99999,0.0,0.00144]
[1778581166703,50.15,80785.63,0.0,-0.99999,0.0,0.00144]
[1778581171738,50.15,80784.8,0.0,-0.99999,0.0,0.00143]
[1778581176233,50.15,80790.69,0.0,-0.99999,0.0,0.00145]
[1778581177781,50.15,80790.93,0.0,-0.99999,0.0,0.00145]
[1778581184830,50.15,80789.74,0.0,-0.99999,0.0,0.00144]
[1778581190871,50.15,80789.84,0.0,-0.99999,0.0,0.00144]
[1778581196376,50.15,80789.71,0.0,-0.99999,0.0,0.00144]
[1778581200940,50.15,80798.8,0.0,-0.99999,0.0,0.00147]
[1778581201955,50.15,80799.46,0.0,-0.99999,0.0,0.00147]
[1778581206446,50.15,80791.6,0.0,-0.99999,0.0,0.00145]
[1778581208997,50.15,80790.74,0.0,-0.99999,0.0,0.00145]
[1778581216517,50.15,80790.71,0.0,-0.99999,0.0,0.00145]
[1778581224104,50.15,80790.09,0.0,-0.99999,0.0,0.00144]
[1778581233167,50.15,80788.1,0.0,-0.99999,0.0,0.00143]
[1778581242231,50.15,80787.79,0.0,-0.99999,0.0,0.00143]
[1778581252300,50.15,80787.43,0.0,-0.99999,0.0,0.00143]
[1778581255321,50.15,80780.11,0.0,-0.99999,0.0,0.0014]
[1778581256328,50.15,80781.82,0.0,-0.99999,0.0,0.00141]
[1778581261363,50.15,80781.77,0.0,-0.99999,0.0,0.00141]
[1778581267409,50.15,80783.27,0.0,-0.99999,0.0,0.00141]
[1778581272441,50.15,80784.16,0.0,-0.99999,0.0,0.00142]
[1778581277474,50.15,80784.74,0.0,-0.99999,0.0,0.00142]
[1778581285530,50.15,80784.81,0.0,-0.99999,0.0,0.00142]
[1778581291573,50.15,80782.1,0.0,-0.99999,0.0,0.0014]
[1778581296609,50.15,80783.19,0.0,-0.99999,0.0,0.0014]
[1778581298622,50.15,80778.18,0.0,-0.99999,0.0,0.00139]
[1778581304665,50.15,80780.63,0.0,-0.99999,0.0,0.00139]
[1778581309700,50.15,80779.82,0.0,-0.99999,0.0,0.00139]
[1778581314735,50.15,80780.93,0.0,-0.99999,0.0,0.00139]
[1778581319780,50.15,80780.9,0.0,-0.99999,0.0,0.00139]
[1778581322791,50.15,80775.76,0.0,-0.99999,0.0,0.00138]
[1778581327826,50.15,80778.26,0.0,-0.99999,0.0,0.00139]
[1778581332861,50.15,80776.53,0.0,-0.99999,0.0,0.00138]
[1778581337897,50.15,80776.68,0.0,-0.99999,0.0,0.00138]
[1778581342932,50.15,80778.35,0.0,-0.99999,0.0,0.00139]
[1778581347970,50.15,80778.13,0.0,-0.99999,0.0,0.00139]
[1778581353002,50.15,80777.6,0.0,-0.99999,0.0,0.00137]
[1778581358037,50.15,80777.72,0.0,-0.99999,0.0,0.00137]
[1778581363072,50.15,80777.2,0.0,-0.99999,0.0,0.00137]
[1778581368107,50.15,80774.92,0.0,-0.99999,0.0,0.00137]
[1778581370121,50.15,80761.93,0.0,-0.99999,0.0,0.00133]
[1778581371128,50.15,80758.19,0.0,-0.99999,0.0,0.00132]
[1778581373142,50.15,80748.34,0.0,-0.99999,0.0,0.00129]
[1778581374149,50.15,80745.16,0.0,-0.99999,0.0,0.00128]
[1778581377646,50.15,80739.17,0.0,-0.99999,0.0,0.00126]
[1778581383213,50.15,80740.56,0.0,-0.99999,0.0,0.00127]
[1778581388247,50.15,80744.03,0.0,-0.99999,0.0,0.00128]
[1778581392278,50.15,80734.71,0.0,-0.99999,0.0,0.00125]
[1778581393285,50.15,80735.64,0.0,-0.99999,0.0,0.00125]
[1778581398321,50.15,80730.7,0.0,-0.99999,0.0,0.00124]
[1778581403356,50.15,80731.95,0.0,-0.99999,0.0,0.00124]
[1778581408398,50.15,80733.01,0.0,-0.99999,0.0,0.00125]
[1778581409400,50.15,80725.95,0.0,-0.99999,0.0,0.00123]
[1778581410408,50.15,80719.42,0.0,-0.99999,0.0,0.00121]
[1778581411413,50.15,80719.48,0.0,-0.99999,0.0,0.0012]
[1778581416447,50.15,80719.04,0.0,-0.99999,0.0,0.0012]
[1778581421482,50.15,80720.16,0.0,-0.99999,0.0,0.0012]
[1778581426518,50.15,80722.14,0.0,-0.99999,0.0,0.00121]
[1778581431552,50.15,80720.87,0.0,-0.99999,0.0,0.00121]
[1778581434573,50.15,80713.82,0.0,-0.99999,0.0,0.00119]
[1778581435580,50.15,80710.19,0.0,-0.99999,0.0,0.00118]
[1778581438601,50.15,80717.58,0.0,-0.99999,0.0,0.0012]
[1778581439608,50.15,80720.39,0.0,-0.99999,0.0,0.0012]
[1778581444643,50.15,80720.53,0.0,-0.99999,0.0,0.0012]
[1778581449678,50.15,80722.12,0.0,-0.99999,0.0,0.00121]
[1778581455721,50.15,80722.57,0.0,-0.99999,0.0,0.00121]
[1778581457734,50.15,80730.12,0.0,-0.99999,0.0,0.00123]
[1778581458208,50.15,80733.83,0.0,-0.99999,0.0,0.00124]
[1778581463776,50.15,80733.98,0.0,-0.99999,0.0,0.00124]
[1778581468811,50.15,80733.69,0.0,-0.99999,0.0,0.00124]
[1778581473846,50.15,80730.42,0.0,-0.99999,0.0,0.00122]
[1778581478351,50.15,80725.96,0.0,-0.99999,0.0,0.00121]
[1778581483916,50.15,80728.0,0.0,-0.99999,0.0,0.00121]
[1778581488952,50.15,80728.88,0.0,-0.99999,0.0,0.00122]
[1778581491974,50.15,80739.73,0.0,-0.99999,0.0,0.00125]
[1778581492979,50.15,80739.54,0.0,-0.99999,0.0,0.00125]
[1778581498490,50.15,80739.0,0.0,-0.99999,0.0,0.00124]
[1778581503050,50.15,80746.11,0.0,-0.99999,0.0,0.00126]
[1778581505077,50.15,80725.57,0.0,-0.99999,0.0,0.00121]
[1778581506082,50.15,80694.08,0.0,-0.99999,0.0,0.00113]
[1778581507087,50.15,80692.62,0.0,-0.99999,0.0,0.00112]
[1778581514139,50.15,80688.59,0.0,-0.99999,0.0,0.00111]
[1778581519174,50.15,80689.84,0.0,-0.99999,0.0,0.00112]
[1778581524217,50.15,80687.68,0.0,-0.99999,0.0,0.00111]
[1778581525219,50.15,80675.62,0.0,-0.99999,0.0,0.00108]
[1778581526225,50.15,80660.68,0.0,-0.99999,0.0,0.00105]
[1778581527233,50.15,80656.3,0.0,-0.99999,0.0,0.00104]
[1778581528706,50.15,80654.47,0.0,-0.99999,0.0,0.00103]
[1778581531260,50.15,80658.81,0.0,-0.99999,0.0,0.00104]
[1778581534283,50.15,80665.48,0.0,-0.99999,0.0,0.00105]
[1778581538776,50.15,80658.65,0.0,-0.99999,0.0,0.00104]
[1778581541332,50.15,80655.79,0.0,-0.99999,0.0,0.00103]
[1778581545360,50.15,80662.03,0.0,-0.99999,0.0,0.00104]
[1778581547374,50.15,80662.83,0.0,-0.99999,0.0,0.00105]
[1778581552409,50.15,80662.13,0.0,-0.99999,0.0,0.00104]
[1778581557444,50.15,80664.88,0.0,-0.99999,0.0,0.00105]
[1778581562480,50.15,80658.88,0.0,-0.99999,0.0,0.00104]
[1778581563485,50.15,80656.09,0.0,-0.99999,0.0,0.00103]
[1778581568521,50.15,80657.95,0.0,-0.99999,0.0,0.00103]
[1778581573556,50.15,80658.32,0.0,-0.99999,0.0,0.00103]
[1778581578591,50.15,80667.49,0.0,-0.99999,0.0,0.00106]
[1778581583626,50.15,80665.45,0.0,-0.99999,0.0,0.00105]
[1778581589668,50.15,80665.82,0.0,-0.99999,0.0,0.00105]
[1778581595710,50.15,80666.69,0.0,-0.99999,0.0,0.00105]
[1778581600744,50.15,80665.97,0.0,-0.99999,0.0,0.00104]
[1778581605780,50.15,80664.99,0.0,-0.99999,0.0,0.00104]
[1778581609808,50.15,80659.88,0.0,-0.99999,0.0,0.00103]
[1778581614844,50.15,80660.53,0.0,-0.99999,0.0,0.00103]
[1778581619877,50.15,80661.76,0.0,-0.99999,0.0,0.00103]
[1778581623907,50.15,80667.76,0.0,-0.99999,0.0,0.00105]
[1778581628941,50.15,80670.8,0.0,-0.99999,0.0,0.00106]
[1778581633975,50.15,80675.7,0.0,-0.99999,0.0,0.00107]
[1778581639011,50.15,80678.89,0.0,-0.99999,0.0,0.00107]
[1778581644046,50.15,80678.24,0.0,-0.99999,0.0,0.00107]
[1778581649549,50.15,80681.38,0.0,-0.99999,0.0,0.00108]
[1778581655123,50.15,80681.84,0.0,-0.99999,0.0,0.00107]
[1778581660158,50.15,80677.08,0.0,-0.99999,0.0,0.00106]
[1778581665193,50.15,80674.45,0.0,-0.99999,0.0,0.00106]
[1778581671236,50.15,80673.1,0.0,-0.99999,0.0,0.00105]
[1778581676271,50.15,80675.54,0.0,-0.99999,0.0,0.00106]
[1778581681306,50.15,80675.9,0.0,-0.99999,0.0,0.00106]
[1778581683320,50.15,80684.07,0.0,-0.99999,0.0,0.00108]
[1778581684327,50.15,80685.0,0.0,-0.99999,0.0,0.00108]
[1778581689831,50.15,80685.23,0.0,-0.99999,0.0,0.00108]
[1778581695405,50.15,80687.99,0.0,-0.99999,0.0,0.00109]
[1778581700440,50.15,80687.86,0.0,-0.99999,0.0,0.00109]
[1778581705474,50.15,80688.03,0.0,-0.99999,0.0,0.00109]
[1778581710509,50.15,80691.65,0.0,-0.99999,0.0,0.0011]
[1778581715544,50.15,80693.05,0.0,-0.99999,0.0,0.00109]
[1778581720580,50.15,80694.21,0.0,-0.99999,0.0,0.00109]
[1778581725614,50.15,80695.58,0.0,-0.99999,0.0,0.0011]
[1778581733676,50.15,80693.65,0.0,-0.99999,0.0,0.00109]
[1778581738711,50.15,80692.01,0.0,-0.99999,0.0,0.00109]
[1778581747774,50.15,80688.93,0.0,-0.99999,0.0,0.00108]
[1778581753834,50.15,80687.87,0.0,-0.99999,0.0,0.00108]
[1778581758868,50.15,80684.75,0.0,-0.99999,0.0,0.00107]
[1778581763903,50.15,80682.86,0.0,-0.99999,0.0,0.00107]
[1778581768938,50.15,80684.31,0.0,-0.99999,0.0,0.00107]
[1778581773973,50.15,80684.92,0.0,-0.99999,0.0,0.00106]
[1778581779008,50.15,80685.43,0.0,-0.99999,0.0,0.00106]
[1778581784043,50.15,80683.97,0.0,-0.99999,0.0,0.00106]
[1778581789078,50.15,80683.22,0.0,-0.99999,0.0,0.00106]
[1778581794113,50.15,80683.15,0.0,-0.99999,0.0,0.00106]
[1778581800155,50.15,80683.61,0.0,-0.99999,0.0,0.00106]
[1778581804183,50.15,80691.37,0.0,-0.99999,0.0,0.00108]
[1778581809218,50.15,80688.33,0.0,-0.99999,0.0,0.00107]
[1778581814254,50.15,80683.96,0.0,-0.99999,0.0,0.00106]
[1778581819291,50.15,80705.81,0.0,-0.99999,0.0,0.00111]
[1778581820754,50.15,80711.78,0.0,-0.99999,0.0,0.00113]
[1778581826343,50.15,80713.51,0.0,-0.99999,0.0,0.00113]
[1778581828357,50.15,80698.43,0.0,-0.99999,0.0,0.0011]
[1778581832384,50.15,80693.64,0.0,-0.99999,0.0,0.00108]
[1778581837419,50.15,80692.22,0.0,-0.99999,0.0,0.00107]
[1778581842455,50.15,80688.18,0.0,-0.99999,0.0,0.00106]
[1778581846484,50.15,80680.77,0.0,-0.99999,0.0,0.00105]
[1778581849504,50.15,80676.07,0.0,-0.99999,0.0,0.00103]
[1778581854540,50.15,80677.53,0.0,-0.99999,0.0,0.00104]
[1778581859574,50.15,80680.03,0.0,-0.99999,0.0,0.00104]
[1778581861036,50.15,80674.91,0.0,-0.99999,0.0,0.00103]
[1778581862597,50.15,80673.25,0.0,-0.99999,0.0,0.00103]
[1778581865625,50.15,80678.74,0.0,-0.99999,0.0,0.00104]
[1778581871107,50.15,80680.31,0.0,-0.99999,0.0,0.00104]
[1778581876702,50.15,80680.76,0.0,-0.99999,0.0,0.00105]
[1778581877704,50.15,80673.06,0.0,-0.99999,0.0,0.00103]
[1778581878712,50.15,80672.11,0.0,-0.99999,0.0,0.00103]
[1778581883747,50.15,80670.65,0.0,-0.99999,0.0,0.00102]
[1778581887776,50.15,80665.4,0.0,-0.99999,0.0,0.00101]
[1778581889789,50.15,80670.9,0.0,-0.99999,0.0,0.00102]
[1778581894825,50.15,80670.14,0.0,-0.99999,0.0,0.00101]
[1778581896838,50.15,80675.43,0.0,-0.99999,0.0,0.00102]
[1778581897845,50.15,80687.04,0.0,-0.99999,0.0,0.00105]
[1778581898855,50.15,80688.05,0.0,-0.99999,0.0,0.00105]
[1778581904894,50.15,80687.19,0.0,-0.99999,0.0,0.00105]
[1778581908923,50.15,80678.59,0.0,-0.99999,0.0,0.00103]
[1778581912950,50.15,80673.56,0.0,-0.99999,0.0,0.00102]
[1778581917985,50.15,80671.79,0.0,-0.99999,0.0,0.00102]
[1778581923020,50.15,80669.73,0.0,-0.99999,0.0,0.00101]
[1778581928055,50.15,80666.54,0.0,-0.99999,0.0,0.001]
[1778581930069,50.15,80658.93,0.0,-0.99999,0.0,0.00099]
[1778581935106,50.15,80655.53,0.0,-0.99999,0.0,0.00098]
[1778581940139,50.15,80652.07,0.0,-0.99999,0.0,0.00097]
[1778581945174,50.15,80652.63,0.0,-0.99999,0.0,0.00097]
[1778581950209,50.15,80653.31,0.0,-0.99999,0.0,0.00098]
[1778581955244,50.15,80653.92,0.0,-0.99999,0.0,0.00097]
[1778581960279,50.15,80653.9,0.0,-0.99999,0.0,0.00097]
[1778581965315,50.15,80652.63,0.0,-0.99999,0.0,0.00097]
[1778581970349,50.15,80649.13,0.0,-0.99999,0.0,0.00096]
[1778581975384,50.15,80650.49,0.0,-0.99999,0.0,0.00096]
[1778581980419,50.15,80650.57,0.0,-0.99999,0.0,0.00096]
[1778581985454,50.15,80649.93,0.0,-0.99999,0.0,0.00096]
[1778581990489,50.15,80650.38,0.0,-0.99999,0.0,0.00096]
[1778581995524,50.15,80649.16,0.0,-0.99999,0.0,0.00096]
[1778582000561,50.15,80646.65,0.0,-0.99999,0.0,0.00095]
[1778582005594,50.15,80648.3,0.0,-0.99999,0.0,0.00096]
[1778582010632,50.15,80644.19,0.0,-0.99999,0.0,0.00095]
[1778582015664,50.15,80642.38,0.0,-0.99999,0.0,0.00094]
[1778582020700,50.15,80642.52,0.0,-0.99999,0.0,0.00094]
[1778582024727,50.15,80650.18,0.0,-0.99999,0.0,0.00095]
[1778582027748,50.15,80649.59,0.0,-0.99999,0.0,0.00095]
[1778582032239,50.15,80643.31,0.0,-0.99999,0.0,0.00094]
[1778582037818,50.15,80640.61,0.0,-0.99999,0.0,0.00093]
[1778582042853,50.15,80642.12,0.0,-0.99999,0.0,0.00094]
[1778582046882,50.15,80631.65,0.0,-1.0,0.0,0.00092]
[1778582047888,50.15,80630.86,0.0,-1.0,0.0,0.00091]
[1778582052926,50.15,80632.95,0.0,-1.0,0.0,0.00092]
[1778582057960,50.15,80637.37,0.0,-0.99999,0.0,0.00093]
[1778582062996,50.15,80639.36,0.0,-0.99999,0.0,0.00093]
[1778582067029,50.15,80632.32,0.0,-1.0,0.0,0.00092]
[1778582069041,50.15,80626.65,0.0,-1.0,0.0,0.00091]
[1778582072520,50.15,80618.72,0.0,-1.0,0.0,0.00088]
[1778582074073,50.15,80624.97,0.0,-1.0,0.0,0.00089]
[1778582075080,50.15,80630.41,0.0,-1.0,0.0,0.00091]
[1778582081123,50.15,80624.76,0.0,-1.0,0.0,0.00089]
[1778582086157,50.15,80627.48,0.0,-1.0,0.0,0.0009]
[1778582089178,50.15,80621.57,0.0,-1.0,0.0,0.00089]
[1778582096227,50.15,80617.03,0.0,-1.0,0.0,0.00088]
[1778582098241,50.15,80611.81,0.0,-1.0,0.0,0.00087]
[1778582103276,50.15,80609.26,0.0,-1.0,0.0,0.00086]
[1778582108313,50.15,80609.75,0.0,-1.0,0.0,0.00086]
[1778582111333,50.15,80602.65,0.0,-1.0,0.0,0.00085]
[1778582116369,50.15,80600.68,0.0,-1.0,0.0,0.00085]
[1778582121404,50.15,80599.14,0.0,-1.0,0.0,0.00084]
[1778582126438,50.15,80596.82,0.0,-1.0,0.0,0.00084]
[1778582131473,50.15,80599.06,0.0,-1.0,0.0,0.00084]
[1778582136508,50.15,80599.54,0.0,-1.0,0.0,0.00084]
[1778582137515,50.15,80607.16,0.0,-1.0,0.0,0.00085]
[1778582142550,50.15,80609.61,0.0,-1.0,0.0,0.00086]
[1778582147585,50.15,80613.86,0.0,-1.0,0.0,0.00087]
[1778582149599,50.15,80620.48,0.0,-1.0,0.0,0.00088]
[1778582153627,50.15,80625.29,0.0,-1.0,0.0,0.00089]
[1778582158663,50.15,80626.62,0.0,-1.0,0.0,0.00089]
[1778582163697,50.15,80626.13,0.0,-1.0,0.0,0.00089]
[1778582168732,50.15,80626.67,0.0,-1.0,0.0,0.00089]
[1778582170746,50.15,80620.31,0.0,-1.0,0.0,0.00088]
[1778582175783,50.15,80621.6,0.0,-1.0,0.0,0.00088]
[1778582180816,50.15,80620.34,0.0,-1.0,0.0,0.00088]
[1778582185850,50.15,80621.29,0.0,-1.0,0.0,0.00088]
[1778582190886,50.15,80622.71,0.0,-1.0,0.0,0.00088]
[1778582195922,50.15,80623.86,0.0,-1.0,0.0,0.00088]
[1778582200957,50.15,80632.65,0.0,-1.0,0.0,0.0009]
[1778582205991,50.15,80634.38,0.0,-1.0,0.0,0.0009]
[1778582208015,50.15,80645.57,0.0,-0.99999,0.0,0.00092]
[1778582210020,50.15,80645.23,0.0,-1.0,0.0,0.00092]
[1778582215054,50.15,80649.28,0.0,-0.99999,0.0,0.00093]
[1778582220090,50.15,80652.92,0.0,-0.99999,0.0,0.00094]
[1778582225124,50.15,80657.72,0.0,-0.99999,0.0,0.00095]
[1778582227138,50.15,80661.0,0.0,-0.99999,0.0,0.00095]
[1778582232173,50.15,80661.88,0.0,-0.99999,0.0,0.00096]
[1778582237210,50.15,80661.06,0.0,-0.99999,0.0,0.00095]
[1778582242244,50.15,80659.91,0.0,-0.99999,0.0,0.00095]
[1778582247278,50.15,80660.74,0.0,-0.99999,0.0,0.00095]
[1778582252316,50.15,80660.52,0.0,-0.99999,0.0,0.00095]
[1778582258358,50.15,80662.82,0.0,-0.99999,0.0,0.00095]
[1778582263394,50.15,80666.86,0.0,-0.99999,0.0,0.00096]
[1778582264400,50.15,80672.24,0.0,-0.99999,0.0,0.00097]
[1778582269435,50.15,80674.88,0.0,-0.99999,0.0,0.00098]
[1778582274471,50.15,80674.52,0.0,-0.99999,0.0,0.00098]
[1778582279505,50.15,80676.56,0.0,-0.99999,0.0,0.00098]
[1778582281519,50.15,80689.8,0.0,-0.99999,0.0,0.00101]
[1778582286554,50.15,80694.68,0.0,-0.99999,0.0,0.00102]
[1778582292597,50.15,80697.39,0.0,-0.99999,0.0,0.00103]
[1778582297632,50.15,80701.67,0.0,-0.99999,0.0,0.00104]
[1778582303674,50.15,80701.75,0.0,-0.99999,0.0,0.00104]
[1778582309716,50.15,80702.0,0.0,-0.99999,0.0,0.00104]
[1778582314754,50.15,80702.26,0.0,-0.99999,0.0,0.00103]
[1778582319789,50.15,80702.14,0.0,-0.99999,0.0,0.00103]
[1778582324825,50.15,80702.66,0.0,-0.99999,0.0,0.00103]
[1778582329859,50.15,80702.78,0.0,-0.99999,0.0,0.00103]
[1778582334895,50.15,80702.87,0.0,-0.99999,0.0,0.00103]
[1778582339929,50.15,80708.19,0.0,-0.99999,0.0,0.00104]
[1778582344964,50.15,80706.73,0.0,-0.99999,0.0,0.00104]
[1778582349999,50.15,80705.5,0.0,-0.99999,0.0,0.00104]
[1778582354509,50.15,80699.12,0.0,-0.99999,0.0,0.00102]
[1778582359064,50.15,80693.36,0.0,-0.99999,0.0,0.00101]
[1778582364579,50.15,80689.59,0.0,-0.99999,0.0,0.001]
[1778582370143,50.15,80688.17,0.0,-0.99999,0.0,0.001]
[1778582375177,50.15,80683.8,0.0,-0.99999,0.0,0.00098]
[1778582377191,50.15,80677.94,0.0,-0.99999,0.0,0.00097]
[1778582378201,50.15,80675.91,0.0,-0.99999,0.0,0.00096]
[1778582383234,50.15,80675.94,0.0,-0.99999,0.0,0.00096]
[1778582388269,50.15,80675.48,0.0,-0.99999,0.0,0.00096]
[1778582390283,50.15,80669.43,0.0,-0.99999,0.0,0.00095]
[1778582395318,50.15,80669.04,0.0,-0.99999,0.0,0.00095]
[1778582400355,50.15,80668.8,0.0,-0.99999,0.0,0.00095]
[1778582404863,50.15,80663.35,0.0,-0.99999,0.0,0.00094]
[1778582410425,50.15,80661.9,0.0,-0.99999,0.0,0.00093]
[1778582417472,50.15,80661.61,0.0,-0.99999,0.0,0.00093]
[1778582418482,50.15,80666.49,0.0,-0.99999,0.0,0.00094]
[1778582422510,50.15,80672.58,0.0,-0.99999,0.0,0.00096]
[1778582424551,50.15,80675.62,0.0,-0.99999,0.0,0.00096]
[1778582429562,50.15,80676.69,0.0,-0.99999,0.0,0.00096]
[1778582434606,50.15,80677.39,0.0,-0.99999,0.0,0.00096]
[1778582439631,50.15,80678.02,0.0,-0.99999,0.0,0.00096]
[1778582444667,50.15,80677.76,0.0,-0.99999,0.0,0.00096]
[1778582449701,50.15,80677.47,0.0,-0.99999,0.0,0.00096]
[1778582455743,50.15,80675.03,0.0,-0.99999,0.0,0.00095]
[1778582461786,50.15,80676.21,0.0,-0.99999,0.0,0.00096]
[1778582463799,50.15,80670.78,0.0,-0.99999,0.0,0.00094]
[1778582468834,50.15,80670.51,0.0,-0.99999,0.0,0.00094]
[1778582473869,50.15,80671.45,0.0,-0.99999,0.0,0.00095]
[1778582478905,50.15,80674.21,0.0,-0.99999,0.0,0.00095]
[1778582483939,50.15,80675.96,0.0,-0.99999,0.0,0.00095]
[1778582487967,50.15,80682.08,0.0,-0.99999,0.0,0.00097]
[1778582493003,50.15,80681.61,0.0,-0.99999,0.0,0.00096]
[1778582498036,50.15,80679.84,0.0,-0.99999,0.0,0.00096]
[1778582503071,50.15,80677.26,0.0,-0.99999,0.0,0.00095]
[1778582508106,50.15,80675.5,0.0,-0.99999,0.0,0.00095]
[1778582513145,50.15,80671.76,0.0,-0.99999,0.0,0.00094]
[1778582518176,50.15,80675.12,0.0,-0.99999,0.0,0.00095]
[1778582523212,50.15,80675.47,0.0,-0.99999,0.0,0.00095]
[1778582528247,50.15,80674.01,0.0,-0.99999,0.0,0.00094]
[1778582533282,50.15,80673.28,0.0,-0.99999,0.0,0.00094]
[1778582538319,50.15,80674.05,0.0,-0.99999,0.0,0.00094]
[1778582543353,50.15,80676.36,0.0,-0.99999,0.0,0.00095]
[1778582548389,50.15,80676.25,0.0,-0.99999,0.0,0.00095]
[1778582554430,50.15,80677.24,0.0,-0.99999,0.0,0.00094]
[1778582559465,50.15,80676.21,0.0,-0.99999,0.0,0.00094]
[1778582564500,50.15,80676.67,0.0,-0.99999,0.0,0.00094]
[1778582569536,50.15,80670.1,0.0,-0.99999,0.0,0.00093]
[1778582573564,50.15,80665.1,0.0,-1.0,0.0,0.00092]
[1778582574572,50.15,80650.96,0.0,-1.0,0.0,0.00089]
[1778582579608,50.15,80648.07,0.0,-1.0,0.0,0.00088]
[1778582581623,50.15,80641.23,0.0,-1.0,0.0,0.00087]
[1778582584643,50.15,80635.49,0.0,-1.0,0.0,0.00086]
[1778582589678,50.15,80629.01,0.0,-1.0,0.0,0.00085]
[1778582594713,50.15,80626.83,0.0,-1.0,0.0,0.00084]
[1778582600755,50.15,80625.05,0.0,-1.0,0.0,0.00084]
[1778582605790,50.15,80624.34,0.0,-1.0,0.0,0.00084]
[1778582610827,50.15,80624.54,0.0,-1.0,0.0,0.00084]
[1778582615859,50.15,80624.82,0.0,-1.0,0.0,0.00083]
[1778582620895,50.15,80632.64,0.0,-1.0,0.0,0.00085]
[1778582624923,50.15,80638.18,0.0,-1.0,0.0,0.00086]
[1778582626937,50.15,80643.42,0.0,-1.0,0.0,0.00087]
[1778582630965,50.15,80649.45,0.0,-1.0,0.0,0.00088]
[1778582636000,50.15,80651.86,0.0,-1.0,0.0,0.00088]
[1778582641035,50.15,80653.9,0.0,-1.0,0.0,0.00089]
[1778582643049,50.15,80659.49,0.0,-1.0,0.0,0.0009]
[1778582648089,50.15,80658.51,0.0,-1.0,0.0,0.0009]
[1778582653119,50.15,80659.79,0.0,-1.0,0.0,0.0009]
[1778582658154,50.15,80656.2,0.0,-1.0,0.0,0.00089]
[1778582663189,50.15,80657.01,0.0,-1.0,0.0,0.00089]
[1778582668233,50.15,80659.62,0.0,-1.0,0.0,0.0009]
[1778582673268,50.15,80659.0,0.0,-1.0,0.0,0.00089]
[1778582678302,50.15,80658.54,0.0,-1.0,0.0,0.00089]
[1778582683337,50.15,80657.2,0.0,-1.0,0.0,0.00089]
[1778582690386,50.15,80658.41,0.0,-1.0,0.0,0.00089]
[1778582695421,50.15,80659.74,0.0,-1.0,0.0,0.00089]
[1778582700456,50.15,80660.63,0.0,-1.0,0.0,0.00089]
[1778582707000,50.15,80660.48,0.0,-1.0,0.0,0.00089]
[1778582709520,50.15,80655.25,0.0,-1.0,0.0,0.00088]
[1778582714555,50.15,80656.2,0.0,-1.0,0.0,0.00088]
[1778582719589,50.15,80656.82,0.0,-1.0,0.0,0.00089]
[1778582724626,50.15,80656.65,0.0,-1.0,0.0,0.00089]
[1778582727143,50.15,80663.46,0.0,-1.0,0.0,0.0009]
[1778582728654,50.15,80662.86,0.0,-1.0,0.0,0.0009]
[1778582731675,50.15,80674.12,0.0,-1.0,0.0,0.00091]
[1778582732682,50.15,80674.23,0.0,-1.0,0.0,0.00091]
[1778582737717,50.15,80673.43,0.0,-1.0,0.0,0.00091]
[1778582739731,50.15,80667.68,0.0,-1.0,0.0,0.0009]
[1778582746780,50.15,80666.19,0.0,-1.0,0.0,0.0009]
[1778582748794,50.15,80658.71,0.0,-1.0,0.0,0.00088]
[1778582749804,50.15,80651.7,0.0,-1.0,0.0,0.00087]
[1778582754836,50.15,80652.9,0.0,-1.0,0.0,0.00087]
[1778582757857,50.15,80662.96,0.0,-1.0,0.0,0.00089]
[1778582762892,50.15,80662.46,0.0,-1.0,0.0,0.00089]
[1778582767926,50.15,80661.29,0.0,-1.0,0.0,0.00089]
[1778582772962,50.15,80659.93,0.0,-1.0,0.0,0.00088]
[1778582777997,50.15,80660.1,0.0,-1.0,0.0,0.00089]
[1778582783034,50.15,80661.0,0.0,-1.0,0.0,0.00089]
[1778582788069,50.15,80664.27,0.0,-1.0,0.0,0.00089]
[1778582790084,50.15,80664.27,0.0,-1.0,0.0,0.00089]
[1778582793104,50.15,80663.84,0.0,-1.0,0.0,0.00089]
[1778582798149,50.15,80662.13,0.0,-1.0,0.0,0.00088]
[1778582803184,50.15,80662.72,0.0,-1.0,0.0,0.00088]
[1778582808220,50.15,80660.95,0.0,-1.0,0.0,0.00088]
[1778582814261,50.15,80659.37,0.0,-1.0,0.0,0.00088]
[1778582819297,50.15,80659.56,0.0,-1.0,0.0,0.00088]
[1778582824332,50.15,80664.07,0.0,-1.0,0.0,0.00089]
[1778582829369,50.15,80664.14,0.0,-1.0,0.0,0.00089]
[1778582834406,50.15,80664.67,0.0,-1.0,0.0,0.00089]
[1778582836420,50.15,80672.44,0.0,-1.0,0.0,0.0009]
[1778582841456,50.15,80669.87,0.0,-1.0,0.0,0.0009]
[1778582846491,50.15,80669.84,0.0,-1.0,0.0,0.0009]
[1778582851530,50.15,80664.43,0.0,-1.0,0.0,0.00088]
[1778582856566,50.15,80664.35,0.0,-1.0,0.0,0.00088]
[1778582861599,50.15,80665.2,0.0,-1.0,0.0,0.00088]
[1778582868134,50.15,80668.37,0.0,-1.0,0.0,0.00089]
[1778582874693,50.15,80666.97,0.0,-1.0,0.0,0.00088]
[1778582879726,50.15,80662.33,0.0,-1.0,0.0,0.00088]
[1778582884762,50.15,80661.72,0.0,-1.0,0.0,0.00087]
[1778582889796,50.15,80662.03,0.0,-1.0,0.0,0.00087]
[1778582894831,50.15,80661.95,0.0,-1.0,0.0,0.00087]
[1778582899867,50.15,80660.86,0.0,-1.0,0.0,0.00087]
[1778582905908,50.15,80662.26,0.0,-1.0,0.0,0.00088]
[1778582912957,50.15,80666.43,0.0,-1.0,0.0,0.00088]
[1778582917992,50.15,80666.92,0.0,-1.0,0.0,0.00088]
[1778582923028,50.15,80665.09,0.0,-1.0,0.0,0.00087]
[1778582928066,50.15,80660.43,0.0,-1.0,0.0,0.00086]
[1778582933099,50.15,80659.75,0.0,-1.0,0.0,0.00086]
[1778582938135,50.15,80662.54,0.0,-1.0,0.0,0.00087]
[1778582943169,50.15,80661.57,0.0,-1.0,0.0,0.00087]
[1778582947197,50.15,80649.02,0.0,-1.0,0.0,0.00084]
[1778582951224,50.15,80641.67,0.0,-1.0,0.0,0.00083]
[1778582952234,50.15,80630.99,0.0,-1.0,0.0,0.00081]
[1778582957267,50.15,80627.93,0.0,-1.0,0.0,0.0008]
[1778582962302,50.15,80627.18,0.0,-1.0,0.0,0.0008]
[1778582967338,50.15,80628.94,0.0,-1.0,0.0,0.00081]
[1778582973380,50.15,80628.82,0.0,-1.0,0.0,0.0008]
[1778582978416,50.15,80628.66,0.0,-1.0,0.0,0.0008]
[1778582983453,50.15,80629.19,0.0,-1.0,0.0,0.0008]
[1778582988486,50.15,80627.78,0.0,-1.0,0.0,0.0008]
[1778582994528,50.15,80623.78,0.0,-1.0,0.0,0.00079]
[1778582999566,50.15,80620.11,0.0,-1.0,0.0,0.00078]
[1778583003617,50.15,80598.11,0.0,-1.0,0.0,0.00075]
[1778583009129,50.15,80601.0,0.0,-1.0,0.0,0.00075]
[1778583012681,50.15,80612.08,0.0,-1.0,0.0,0.00077]
[1778583013690,50.15,80613.84,0.0,-1.0,0.0,0.00077]
[1778583017718,50.15,80616.65,0.0,-1.0,0.0,0.00078]
[1778583022754,50.15,80620.51,0.0,-1.0,0.0,0.00078]
[1778583027795,50.15,80625.26,0.0,-1.0,0.0,0.00079]
[1778583029269,50.15,80635.63,0.0,-1.0,0.0,0.00081]
[1778583030811,50.15,80637.67,0.0,-1.0,0.0,0.00081]
[1778583033832,50.15,80644.7,0.0,-1.0,0.0,0.00082]
[1778583039339,50.15,80647.09,0.0,-1.0,0.0,0.00083]
[1778583044910,50.15,80651.22,0.0,-1.0,0.0,0.00083]
[1778583046924,50.15,80656.67,0.0,-1.0,0.0,0.00084]
[1778583049409,50.15,80664.36,0.0,-1.0,0.0,0.00086]
[1778583054982,50.15,80665.3,0.0,-1.0,0.0,0.00086]
[1778583059482,50.15,80660.02,0.0,-1.0,0.0,0.00085]
[1778583062039,50.15,80656.54,0.0,-1.0,0.0,0.00084]
[1778583063045,50.15,80645.34,0.0,-1.0,0.0,0.00082]
[1778583064052,50.15,80640.98,0.0,-1.0,0.0,0.00081]
[1778583068082,50.15,80638.83,0.0,-1.0,0.0,0.00081]
[1778583073117,50.15,80641.3,0.0,-1.0,0.0,0.00081]
[1778583078151,50.15,80642.69,0.0,-1.0,0.0,0.00082]
[1778583083189,50.15,80641.99,0.0,-1.0,0.0,0.00082]
[1778583086207,50.15,80645.53,0.0,-1.0,0.0,0.00082]
[1778583091243,50.15,80641.31,0.0,-1.0,0.0,0.00081]
[1778583094264,50.15,80635.17,0.0,-1.0,0.0,0.0008]
[1778583099298,50.15,80634.69,0.0,-1.0,0.0,0.0008]
[1778583104333,50.15,80634.75,0.0,-1.0,0.0,0.0008]
[1778583110378,50.15,80633.54,0.0,-1.0,0.0,0.00079]
[1778583112391,50.15,80648.11,0.0,-1.0,0.0,0.00082]
[1778583117426,50.15,80651.01,0.0,-1.0,0.0,0.00083]
[1778583122461,50.15,80647.96,0.0,-1.0,0.0,0.00082]
[1778583130518,50.15,80649.78,0.0,-1.0,0.0,0.00082]
[1778583135553,50.15,80651.35,0.0,-1.0,0.0,0.00083]
[1778583140588,50.15,80649.77,0.0,-1.0,0.0,0.00082]
[1778583145628,50.15,80653.77,0.0,-1.0,0.0,0.00083]
[1778583150663,50.15,80654.63,0.0,-1.0,0.0,0.00083]
[1778583155700,50.15,80656.76,0.0,-1.0,0.0,0.00083]
[1778583160733,50.15,80660.63,0.0,-1.0,0.0,0.00084]
[1778583164762,50.15,80667.84,0.0,-1.0,0.0,0.00085]
[1778583166777,50.15,80660.78,0.0,-1.0,0.0,0.00084]
[1778583171833,50.15,80660.83,0.0,-1.0,0.0,0.00084]
[1778583174856,50.15,80666.95,0.0,-1.0,0.0,0.00085]
[1778583175861,50.15,80671.66,0.0,-1.0,0.0,0.00086]
[1778583177875,50.15,80673.67,0.0,-1.0,0.0,0.00086]
[1778583182910,50.15,80674.53,0.0,-1.0,0.0,0.00086]
[1778583187945,50.15,80674.76,0.0,-1.0,0.0,0.00086]
[1778583192983,50.15,80673.76,0.0,-1.0,0.0,0.00086]
[1778583198018,50.15,80674.27,0.0,-1.0,0.0,0.00086]
[1778583205073,50.15,80675.79,0.0,-1.0,0.0,0.00087]
[1778583210544,50.15,80675.57,0.0,-1.0,0.0,0.00087]
[1778583216148,50.15,80675.92,0.0,-1.0,0.0,0.00086]
[1778583221184,50.15,80675.97,0.0,-1.0,0.0,0.00086]
[1778583223197,50.15,80670.1,0.0,-1.0,0.0,0.00085]
[1778583226218,50.15,80668.17,0.0,-1.0,0.0,0.00084]
[1778583230686,50.15,80662.39,0.0,-1.0,0.0,0.00083]
[1778583236288,50.15,80661.19,0.0,-1.0,0.0,0.00083]
[1778583241326,50.15,80658.44,0.0,-1.0,0.0,0.00083]
[1778583243340,50.15,80648.47,0.0,-1.0,0.0,0.00081]
[1778583244351,50.15,80647.28,0.0,-1.0,0.0,0.00081]
[1778583249383,50.15,80645.26,0.0,-1.0,0.0,0.0008]
[1778583254418,50.15,80645.17,0.0,-1.0,0.0,0.0008]
[1778583259453,50.15,80643.92,0.0,-1.0,0.0,0.0008]
[1778583264488,50.15,80642.34,0.0,-1.0,0.0,0.0008]
[1778583269525,50.15,80641.56,0.0,-1.0,0.0,0.0008]
[1778583274558,50.15,80643.79,0.0,-1.0,0.0,0.00079]
[1778583279594,50.15,80643.22,0.0,-1.0,0.0,0.00079]
[1778583284628,50.15,80643.05,0.0,-1.0,0.0,0.00079]
[1778583289663,50.15,80640.07,0.0,-1.0,0.0,0.00079]
[1778583294700,50.15,80638.44,0.0,-1.0,0.0,0.00078]
[1778583301183,50.15,80638.63,0.0,-1.0,0.0,0.00078]
[1778583306785,50.15,80637.69,0.0,-1.0,0.0,0.00078]
[1778583311822,50.15,80638.3,0.0,-1.0,0.0,0.00078]
[1778583316854,50.15,80639.2,0.0,-1.0,0.0,0.00078]
[1778583321890,50.15,80635.45,0.0,-1.0,0.0,0.00078]
[1778583324912,50.15,80623.38,0.0,-1.0,0.0,0.00076]
[1778583325919,50.15,80615.61,0.0,-1.0,0.0,0.00074]
[1778583331399,50.15,80613.37,0.0,-1.0,0.0,0.00073]
[1778583336995,50.15,80612.57,0.0,-1.0,0.0,0.00073]
[1778583340021,50.15,80616.93,0.0,-1.0,0.0,0.00074]
[1778583341472,50.15,80628.65,0.0,-1.0,0.0,0.00076]
[1778583342031,50.15,80628.65,0.0,-1.0,0.0,0.00076]
[1778583347067,50.15,80632.55,0.0,-1.0,0.0,0.00077]
[1778583357133,50.15,80633.37,0.0,-1.0,0.0,0.00077]
[1778583362173,50.15,80635.63,0.0,-1.0,0.0,0.00077]
[1778583368215,50.15,80640.07,0.0,-1.0,0.0,0.00078]
[1778583373250,50.15,80638.22,0.0,-1.0,0.0,0.00078]
[1778583380299,50.15,80637.27,0.0,-1.0,0.0,0.00077]
[1778583385334,50.15,80638.09,0.0,-1.0,0.0,0.00078]
[1778583390369,50.15,80637.53,0.0,-1.0,0.0,0.00078]
[1778583397419,50.15,80637.65,0.0,-1.0,0.0,0.00077]
[1778583404468,50.15,80638.45,0.0,-1.0,0.0,0.00077]
[1778583407488,50.15,80633.37,0.0,-1.0,0.0,0.00076]
[1778583412525,50.15,80634.8,0.0,-1.0,0.0,0.00076]
[1778583417558,50.15,80635.94,0.0,-1.0,0.0,0.00077]
[1778583422594,50.15,80631.6,0.0,-1.0,0.0,0.00076]
[1778583427628,50.15,80628.34,0.0,-1.0,0.0,0.00075]
[1778583429641,50.15,80625.55,0.0,-1.0,0.0,0.00075]
[1778583432668,50.15,80634.96,0.0,-1.0,0.0,0.00076]
[1778583433675,50.15,80635.55,0.0,-1.0,0.0,0.00077]
[1778583438711,50.15,80634.76,0.0,-1.0,0.0,0.00076]
[1778583443745,50.15,80634.87,0.0,-1.0,0.0,0.00076]
[1778583448780,50.15,80638.61,0.0,-1.0,0.0,0.00077]
[1778583453815,50.15,80636.32,0.0,-1.0,0.0,0.00076]
[1778583458850,50.15,80636.44,0.0,-1.0,0.0,0.00076]
[1778583463885,50.15,80634.42,0.0,-1.0,0.0,0.00076]
[1778583468920,50.15,80630.85,0.0,-1.0,0.0,0.00075]
[1778583473955,50.15,80633.5,0.0,-1.0,0.0,0.00076]
[1778583478990,50.15,80635.65,0.0,-1.0,0.0,0.00076]
[1778583484026,50.15,80637.07,0.0,-1.0,0.0,0.00076]
[1778583489062,50.15,80638.02,0.0,-1.0,0.0,0.00076]
[1778583494096,50.15,80636.71,0.0,-1.0,0.0,0.00076]
[1778583499131,50.15,80636.62,0.0,-1.0,0.0,0.00076]
[1778583504166,50.15,80636.51,0.0,-1.0,0.0,0.00076]
[1778583512672,50.15,80637.57,0.0,-1.0,0.0,0.00076]
[1778583521284,50.15,80636.41,0.0,-1.0,0.0,0.00075]
[1778583526321,50.15,80633.76,0.0,-1.0,0.0,0.00075]
[1778583531356,50.15,80634.12,0.0,-1.0,0.0,0.00075]
[1778583536391,50.15,80634.69,0.0,-1.0,0.0,0.00075]
[1778583541429,50.15,80634.79,0.0,-1.0,0.0,0.00075]
[1778583546462,50.15,80638.33,0.0,-1.0,0.0,0.00076]
[1778583552990,50.15,80638.19,0.0,-1.0,0.0,0.00076]
[1778583558547,50.15,80637.86,0.0,-1.0,0.0,0.00076]
[1778583565595,50.15,80636.5,0.0,-1.0,0.0,0.00075]
[1778583570630,50.15,80634.44,0.0,-1.0,0.0,0.00075]
[1778583575665,50.15,80635.09,0.0,-1.0,0.0,0.00075]
[1778583580703,50.15,80636.73,0.0,-1.0,0.0,0.00075]
[1778583586745,50.15,80637.74,0.0,-1.0,0.0,0.00075]
[1778583591779,50.15,80637.97,0.0,-1.0,0.0,0.00075]
[1778583598829,50.15,80638.3,0.0,-1.0,0.0,0.00075]
[1778583601850,50.15,80656.04,0.0,-1.0,0.0,0.00078]
[1778583602857,50.15,80658.75,0.0,-1.0,0.0,0.00079]
[1778583607893,50.15,80661.78,0.0,-1.0,0.0,0.00079]
[1778583612927,50.15,80663.5,0.0,-1.0,0.0,0.0008]
[1778583617964,50.15,80665.16,0.0,-1.0,0.0,0.0008]
[1778583622997,50.15,80666.28,0.0,-1.0,0.0,0.0008]
[1778583629039,50.15,80667.39,0.0,-1.0,0.0,0.0008]
[1778583634074,50.15,80653.56,0.0,-1.0,0.0,0.00077]
[1778583639110,50.15,80648.31,0.0,-1.0,0.0,0.00076]
[1778583642133,50.15,80651.64,0.0,-1.0,0.0,0.00077]
[1778583647168,50.15,80649.92,0.0,-1.0,0.0,0.00076]
[1778583652203,50.15,80650.16,0.0,-1.0,0.0,0.00077]
[1778583657239,50.15,80647.57,0.0,-1.0,0.0,0.00076]
[1778583662273,50.15,80645.81,0.0,-1.0,0.0,0.00076]
[1778583667308,50.15,80644.16,0.0,-1.0,0.0,0.00075]
[1778583672344,50.15,80643.5,0.0,-1.0,0.0,0.00075]
[1778583674357,50.15,80638.68,0.0,-1.0,0.0,0.00075]
[1778583677380,50.15,80632.73,0.0,-1.0,0.0,0.00074]
[1778583682414,50.15,80632.9,0.0,-1.0,0.0,0.00074]
[1778583687449,50.15,80634.31,0.0,-1.0,0.0,0.00074]
[1778583692484,50.15,80635.67,0.0,-1.0,0.0,0.00073]
[1778583697520,50.15,80636.46,0.0,-1.0,0.0,0.00074]
[1778583702553,50.15,80636.69,0.0,-1.0,0.0,0.00074]
[1778583707589,50.15,80636.87,0.0,-1.0,0.0,0.00074]
[1778583712625,50.15,80636.1,0.0,-1.0,0.0,0.00074]
[1778583714127,50.15,80626.54,0.0,-1.0,0.0,0.00072]
[1778583719674,50.15,80629.32,0.0,-1.0,0.0,0.00072]
[1778583724708,50.15,80630.39,0.0,-1.0,0.0,0.00073]
[1778583729743,50.15,80629.74,0.0,-1.0,0.0,0.00072]
[1778583734778,50.15,80631.22,0.0,-1.0,0.0,0.00073]
[1778583740820,50.15,80631.54,0.0,-1.0,0.0,0.00073]
[1778583744849,50.15,80613.2,0.0,-1.0,0.0,0.0007]
[1778583745855,50.15,80611.25,0.0,-1.0,0.0,0.00069]
[1778583750891,50.15,80611.83,0.0,-1.0,0.0,0.0007]
[1778583753911,50.15,80606.36,0.0,-1.0,0.0,0.00068]
[1778583758948,50.15,80602.73,0.0,-1.0,0.0,0.00068]
[1778583760962,50.15,80600.7,0.0,-1.0,0.0,0.00067]
[1778583765997,50.15,80601.23,0.0,-1.0,0.0,0.00067]
[1778583771032,50.15,80601.08,0.0,-1.0,0.0,0.00067]
[1778583773046,50.15,80609.64,0.0,-1.0,0.0,0.00069]
[1778583774053,50.15,80610.4,0.0,-1.0,0.0,0.00069]
[1778583779088,50.15,80612.99,0.0,-1.0,0.0,0.00069]
[1778583781102,50.15,80607.27,0.0,-1.0,0.0,0.00068]
[1778583782109,50.15,80604.42,0.0,-1.0,0.0,0.00068]
[1778583787146,50.15,80603.28,0.0,-1.0,0.0,0.00068]
[1778583789160,50.15,80598.22,0.0,-1.0,0.0,0.00067]
[1778583794193,50.15,80601.39,0.0,-1.0,0.0,0.00067]
[1778583798221,50.15,80598.2,0.0,-1.0,0.0,0.00067]
[1778583803256,50.15,80595.18,0.0,-1.0,0.0,0.00066]
[1778583808292,50.15,80595.95,0.0,-1.0,0.0,0.00067]
[1778583811315,50.15,80603.73,0.0,-1.0,0.0,0.00067]
[1778583816349,50.15,80605.37,0.0,-1.0,0.0,0.00067]
[1778583818363,50.15,80611.04,0.0,-1.0,0.0,0.00068]
[1778583819370,50.15,80620.31,0.0,-1.0,0.0,0.0007]
[1778583821383,50.15,80625.98,0.0,-1.0,0.0,0.00071]
[1778583826418,50.15,80629.19,0.0,-1.0,0.0,0.00071]
[1778583831454,50.15,80630.77,0.0,-1.0,0.0,0.00071]
[1778583836489,50.15,80630.07,0.0,-1.0,0.0,0.00071]
[1778583841527,50.15,80631.93,0.0,-1.0,0.0,0.00072]
[1778583847567,50.15,80629.01,0.0,-1.0,0.0,0.00071]
[1778583852603,50.15,80627.17,0.0,-1.0,0.0,0.00071]
[1778583855119,50.15,80621.78,0.0,-1.0,0.0,0.0007]
[1778583856631,50.15,80621.74,0.0,-1.0,0.0,0.0007]
[1778583862674,50.15,80624.2,0.0,-1.0,0.0,0.0007]
[1778583866701,50.15,80630.27,0.0,-1.0,0.0,0.00071]
[1778583867708,50.15,80630.15,0.0,-1.0,0.0,0.00071]
[1778583872744,50.15,80630.96,0.0,-1.0,0.0,0.00071]
[1778583876774,50.15,80625.85,0.0,-1.0,0.0,0.0007]
[1778583878787,50.15,80625.91,0.0,-1.0,0.0,0.0007]
[1778583883822,50.15,80625.57,0.0,-1.0,0.0,0.0007]
[1778583888858,50.15,80626.59,0.0,-1.0,0.0,0.0007]
[1778583893894,50.15,80626.26,0.0,-1.0,0.0,0.0007]
[1778583898928,50.15,80630.0,0.0,-1.0,0.0,0.00071]
[1778583900943,50.15,80631.16,0.0,-1.0,0.0,0.00071]
[1778583902956,50.15,80619.69,0.0,-1.0,0.0,0.00069]
[1778583903964,50.15,80613.32,0.0,-1.0,0.0,0.00068]
[1778583905472,50.15,80615.57,0.0,-1.0,0.0,0.00068]
[1778583906985,50.15,80602.32,0.0,-1.0,0.0,0.00066]
[1778583907998,50.15,80590.87,0.0,-1.0,0.0,0.00065]
[1778583909005,50.15,80589.17,0.0,-1.0,0.0,0.00064]
[1778583910012,50.15,80573.42,0.0,-1.0,0.0,0.00062]
[1778583911016,50.15,80565.65,0.0,-1.0,0.0,0.00061]
[1778583912030,50.15,80558.09,0.0,-1.0,0.0,0.0006]
[1778583913036,50.15,80567.01,0.0,-1.0,0.0,0.00061]
[1778583918075,50.15,80564.96,0.0,-1.0,0.0,0.00061]
[1778583923109,50.15,80563.04,0.0,-1.0,0.0,0.00061]
[1778583927137,50.15,80558.47,0.0,-1.0,0.0,0.0006]
[1778583929151,50.15,80553.06,0.0,-1.0,0.0,0.00059]
[1778583934187,50.15,80552.24,0.0,-1.0,0.0,0.00059]
[1778583939221,50.15,80556.89,0.0,-1.0,0.0,0.00059]
[1778583944255,50.15,80554.22,0.0,-1.0,0.0,0.00059]
[1778583948284,50.15,80548.57,0.0,-1.0,0.0,0.00058]
[1778583953319,50.15,80548.22,0.0,-1.0,0.0,0.00058]
[1778583958356,50.15,80547.89,0.0,-1.0,0.0,0.00058]
[1778583963390,50.15,80546.78,0.0,-1.0,0.0,0.00058]
[1778583970439,50.15,80548.47,0.0,-1.0,0.0,0.00058]
[1778583975477,50.15,80548.66,0.0,-1.0,0.0,0.00058]
[1778583977491,50.15,80541.79,0.0,-1.0,0.0,0.00057]
[1778583982526,50.15,80544.47,0.0,-1.0,0.0,0.00058]
[1778583987560,50.15,80535.13,0.0,-1.0,0.0,0.00056]
[1778583992598,50.15,80532.72,0.0,-1.0,0.0,0.00056]
[1778583997633,50.15,80536.93,0.0,-1.0,0.0,0.00056]
[1778584001665,50.15,80542.52,0.0,-1.0,0.0,0.00057]
[1778584003676,50.15,80548.22,0.0,-1.0,0.0,0.00058]
[1778584008711,50.15,80546.18,0.0,-1.0,0.0,0.00057]
[1778584012740,50.15,80555.78,0.0,-1.0,0.0,0.00059]
[1778584013747,50.15,80551.59,0.0,-1.0,0.0,0.00058]
[1778584016327,50.15,80550.99,0.0,-1.0,0.0,0.00058]
[1778584017775,50.15,80545.74,0.0,-1.0,0.0,0.00057]
[1778584018782,50.15,80541.64,0.0,-1.0,0.0,0.00057]
[1778584021803,50.15,80535.21,0.0,-1.0,0.0,0.00056]
[1778584026837,50.15,80534.02,0.0,-1.0,0.0,0.00056]
[1778584031875,50.15,80533.78,0.0,-1.0,0.0,0.00056]
[1778584032882,50.15,80539.36,0.0,-1.0,0.0,0.00056]
[1778584033887,50.15,80542.37,0.0,-1.0,0.0,0.00057]
[1778584036467,50.15,80548.05,0.0,-1.0,0.0,0.00058]
[1778584041943,50.15,80546.31,0.0,-1.0,0.0,0.00057]
[1778584046978,50.15,80547.45,0.0,-1.0,0.0,0.00058]
[1778584052021,50.15,80542.84,0.0,-1.0,0.0,0.00056]
[1778584053030,50.15,80539.76,0.0,-1.0,0.0,0.00056]
[1778584058062,50.15,80536.67,0.0,-1.0,0.0,0.00056]
[1778584063095,50.15,80538.49,0.0,-1.0,0.0,0.00056]
[1778584068131,50.15,80537.51,0.0,-1.0,0.0,0.00056]
[1778584073166,50.15,80538.76,0.0,-1.0,0.0,0.00056]
[1778584078200,50.15,80537.08,0.0,-1.0,0.0,0.00056]
[1778584082232,50.15,80531.66,0.0,-1.0,0.0,0.00055]
[1778584084246,50.15,80537.95,0.0,-1.0,0.0,0.00056]
[1778584086261,50.15,80530.98,0.0,-1.0,0.0,0.00055]
[1778584088274,50.15,80530.17,0.0,-1.0,0.0,0.00055]
[1778584093323,50.15,80523.9,0.0,-1.0,0.0,0.00054]
[1778584094330,50.15,80513.57,0.0,-1.0,0.0,0.00053]
[1778584097356,50.15,80521.38,0.0,-1.0,0.0,0.00054]
[1778584098359,50.15,80522.16,0.0,-1.0,0.0,0.00054]
[1778584103396,50.15,80521.9,0.0,-1.0,0.0,0.00054]
[1778584108433,50.15,80521.31,0.0,-1.0,0.0,0.00054]
[1778584110446,50.15,80528.3,0.0,-1.0,0.0,0.00055]
[1778584111453,50.15,80536.85,0.0,-1.0,0.0,0.00055]
[1778584112460,50.15,80537.76,0.0,-1.0,0.0,0.00055]
[1778584114475,50.15,80543.38,0.0,-1.0,0.0,0.00056]
[1778584115481,50.15,80549.73,0.0,-1.0,0.0,0.00057]
[1778584116488,50.15,80552.91,0.0,-1.0,0.0,0.00057]
[1778584118503,50.15,80561.23,0.0,-1.0,0.0,0.00058]
[1778584119509,50.15,80568.11,0.0,-1.0,0.0,0.00059]
[1778584120516,50.15,80568.4,0.0,-1.0,0.0,0.00059]
[1778584125551,50.15,80569.06,0.0,-1.0,0.0,0.00059]
[1778584130586,50.15,80575.34,0.0,-1.0,0.0,0.0006]
[1778584134618,50.15,80576.14,0.0,-1.0,0.0,0.0006]
[1778584135629,50.15,80582.13,0.0,-1.0,0.0,0.00061]
[1778584140664,50.15,80583.42,0.0,-1.0,0.0,0.00061]
[1778584143684,50.15,80585.4,0.0,-1.0,0.0,0.00062]
[1778584145704,50.15,80593.33,0.0,-1.0,0.0,0.00063]
[1778584146711,50.15,80598.56,0.0,-1.0,0.0,0.00064]
[1778584147717,50.15,80589.58,0.0,-1.0,0.0,0.00062]
[1778584148723,50.15,80589.58,0.0,-1.0,0.0,0.00062]
[1778584153758,50.15,80591.04,0.0,-1.0,0.0,0.00063]
[1778584156788,50.15,80577.79,0.0,-1.0,0.0,0.00061]
[1778584157793,50.15,80578.31,0.0,-1.0,0.0,0.00061]
[1778584159807,50.15,80583.97,0.0,-1.0,0.0,0.00062]
[1778584164842,50.15,80583.51,0.0,-1.0,0.0,0.00061]
[1778584169877,50.15,80584.97,0.0,-1.0,0.0,0.00062]
[1778584174912,50.15,80580.77,0.0,-1.0,0.0,0.00061]
[1778584179947,50.15,80580.58,0.0,-1.0,0.0,0.00061]
[1778584184983,50.15,80582.3,0.0,-1.0,0.0,0.00061]
[1778584190017,50.15,80576.44,0.0,-1.0,0.0,0.0006]
[1778584195052,50.15,80576.75,0.0,-1.0,0.0,0.0006]
[1778584200095,50.15,80580.13,0.0,-1.0,0.0,0.0006]
[1778584202101,50.15,80589.89,0.0,-1.0,0.0,0.00062]
[1778584203108,50.15,80591.91,0.0,-1.0,0.0,0.00062]
[1778584207691,50.15,80645.45,0.0,-1.0,0.0,0.0007]
[1778584208160,50.15,80645.45,0.0,-1.0,0.0,0.0007]
[1778584209172,50.15,80652.76,0.0,-1.0,0.0,0.00071]
[1778584210176,50.15,80647.99,0.0,-1.0,0.0,0.00071]
[1778584211198,50.15,80641.61,0.0,-1.0,0.0,0.0007]
[1778584212199,50.15,80637.7,0.0,-1.0,0.0,0.00069]
[1778584213219,50.15,80631.25,0.0,-1.0,0.0,0.00068]
[1778584214229,50.15,80633.6,0.0,-1.0,0.0,0.00068]
[1778584216238,50.15,80630.05,0.0,-1.0,0.0,0.00068]
[1778584217769,50.15,80637.64,0.0,-1.0,0.0,0.00069]
[1778584222285,50.15,80644.05,0.0,-1.0,0.0,0.0007]
[1778584223292,50.15,80656.75,0.0,-1.0,0.0,0.00072]
[1778584224299,50.15,80658.25,0.0,-1.0,0.0,0.00072]
[1778584226314,50.15,80647.49,0.0,-1.0,0.0,0.00071]
[1778584227840,50.15,80643.21,0.0,-1.0,0.0,0.0007]
[1778584231348,50.15,80647.54,0.0,-1.0,0.0,0.0007]
[1778584236383,50.15,80639.8,0.0,-1.0,0.0,0.00069]
[1778584241422,50.15,80637.86,0.0,-1.0,0.0,0.00068]
[1778584242426,50.15,80632.57,0.0,-1.0,0.0,0.00068]
[1778584243432,50.15,80612.38,0.0,-1.0,0.0,0.00065]
[1778584244438,50.15,80612.38,0.0,-1.0,0.0,0.00065]
[1778584245450,50.15,80608.96,0.0,-1.0,0.0,0.00064]
[1778584247461,50.15,80603.58,0.0,-1.0,0.0,0.00063]
[1778584248468,50.15,80594.56,0.0,-1.0,0.0,0.00062]
[1778584249474,50.15,80593.44,0.0,-1.0,0.0,0.00062]
[1778584254511,50.15,80593.97,0.0,-1.0,0.0,0.00062]
[1778584256523,50.15,80588.71,0.0,-1.0,0.0,0.00061]
[1778584258537,50.15,80584.89,0.0,-1.0,0.0,0.00061]
[1778584261562,50.15,80575.23,0.0,-1.0,0.0,0.00059]
[1778584262565,50.15,80576.72,0.0,-1.0,0.0,0.00059]
[1778584267602,50.15,80572.35,0.0,-1.0,0.0,0.00059]
[1778584272636,50.15,80573.22,0.0,-1.0,0.0,0.00059]
[1778584277673,50.15,80571.53,0.0,-1.0,0.0,0.00059]
[1778584280694,50.15,80568.27,0.0,-1.0,0.0,0.00058]
[1778584285729,50.15,80568.83,0.0,-1.0,0.0,0.00058]
[1778584290764,50.15,80572.65,0.0,-1.0,0.0,0.00059]
[1778584295800,50.15,80572.79,0.0,-1.0,0.0,0.00058]
[1778584300836,50.15,80574.98,0.0,-1.0,0.0,0.00059]
[1778584301843,50.15,80579.5,0.0,-1.0,0.0,0.00059]
[1778584306879,50.15,80579.62,0.0,-1.0,0.0,0.00059]
[1778584308891,50.15,80573.22,0.0,-1.0,0.0,0.00058]
[1778584313927,50.15,80571.07,0.0,-1.0,0.0,0.00058]
[1778584318962,50.15,80571.83,0.0,-1.0,0.0,0.00058]
[1778584322992,50.15,80565.62,0.0,-1.0,0.0,0.00057]
[1778584328550,50.15,80563.69,0.0,-1.0,0.0,0.00057]
[1778584334067,50.15,80563.47,0.0,-1.0,0.0,0.00057]
[1778584339104,50.15,80563.81,0.0,-1.0,0.0,0.00057]
[1778584344139,50.15,80564.36,0.0,-1.0,0.0,0.00057]
[1778584345147,50.15,80557.17,0.0,-1.0,0.0,0.00056]
[1778584346154,50.15,80555.02,0.0,-1.0,0.0,0.00056]
[1778584347160,50.15,80560.09,0.0,-1.0,0.0,0.00057]
[1778584349175,50.15,80563.66,0.0,-1.0,0.0,0.00057]
[1778584354210,50.15,80561.08,0.0,-1.0,0.0,0.00056]
[1778584359244,50.15,80559.57,0.0,-1.0,0.0,0.00056]
[1778584364281,50.15,80566.04,0.0,-1.0,0.0,0.00057]
[1778584367300,50.15,80566.92,0.0,-1.0,0.0,0.00057]
[1778584371329,50.15,80559.99,0.0,-1.0,0.0,0.00056]
[1778584373344,50.15,80554.34,0.0,-1.0,0.0,0.00055]
[1778584378903,50.15,80552.97,0.0,-1.0,0.0,0.00055]
[1778584384420,50.15,80553.02,0.0,-1.0,0.0,0.00055]
[1778584389456,50.15,80552.55,0.0,-1.0,0.0,0.00055]
[1778584394491,50.15,80551.82,0.0,-1.0,0.0,0.00055]
[1778584399526,50.15,80551.5,0.0,-1.0,0.0,0.00055]
[1778584404561,50.15,80551.25,0.0,-1.0,0.0,0.00055]
[1778584409596,50.15,80550.2,0.0,-1.0,0.0,0.00055]
[1778584414634,50.15,80549.96,0.0,-1.0,0.0,0.00054]
[1778584419666,50.15,80546.02,0.0,-1.0,0.0,0.00054]
[1778584424701,50.15,80546.05,0.0,-1.0,0.0,0.00054]
[1778584429736,50.15,80546.44,0.0,-1.0,0.0,0.00054]
[1778584435778,50.15,80545.1,0.0,-1.0,0.0,0.00054]
[1778584440813,50.15,80547.45,0.0,-1.0,0.0,0.00054]
[1778584445848,50.15,80550.82,0.0,-1.0,0.0,0.00055]
[1778584450883,50.15,80550.75,0.0,-1.0,0.0,0.00055]
[1778584455918,50.15,80555.23,0.0,-1.0,0.0,0.00055]
[1778584457932,50.15,80557.35,0.0,-1.0,0.0,0.00055]
[1778584460953,50.15,80551.82,0.0,-1.0,0.0,0.00055]
[1778584465988,50.15,80551.27,0.0,-1.0,0.0,0.00055]
[1778584469011,50.15,80545.99,0.0,-1.0,0.0,0.00054]
[1778584474046,50.15,80548.52,0.0,-1.0,0.0,0.00054]
[1778584479080,50.15,80549.34,0.0,-1.0,0.0,0.00054]
[1778584484114,50.15,80549.5,0.0,-1.0,0.0,0.00054]
[1778584489680,50.15,80545.86,0.0,-1.0,0.0,0.00053]
[1778584495192,50.15,80546.23,0.0,-1.0,0.0,0.00054]
[1778584500227,50.15,80545.58,0.0,-1.0,0.0,0.00053]
[1778584505262,50.15,80545.99,0.0,-1.0,0.0,0.00053]
[1778584514325,50.15,80545.03,0.0,-1.0,0.0,0.00053]
[1778584516338,50.15,80533.21,0.0,-1.0,0.0,0.00052]
[1778584517348,50.15,80521.93,0.0,-1.0,0.0,0.00051]
[1778584518353,50.15,80521.0,0.0,-1.0,0.0,0.0005]
[1778584523388,50.15,80519.16,0.0,-1.0,0.0,0.0005]
[1778584528422,50.15,80516.33,0.0,-1.0,0.0,0.0005]
[1778584533459,50.15,80522.15,0.0,-1.0,0.0,0.0005]
[1778584536479,50.15,80515.09,0.0,-1.0,0.0,0.00049]
[1778584537486,50.15,80516.27,0.0,-1.0,0.0,0.00049]
[1778584540053,50.15,80522.55,0.0,-1.0,0.0,0.0005]
[1778584541517,50.15,80522.07,0.0,-1.0,0.0,0.0005]
[1778584543528,50.15,80518.98,0.0,-1.0,0.0,0.0005]
[1778584548563,50.15,80519.45,0.0,-1.0,0.0,0.0005]
[1778584553598,50.15,80519.84,0.0,-1.0,0.0,0.0005]
[1778584558633,50.15,80522.26,0.0,-1.0,0.0,0.0005]
[1778584561654,50.15,80514.56,0.0,-1.0,0.0,0.00049]
[1778584563668,50.15,80514.17,0.0,-1.0,0.0,0.00049]
[1778584568703,50.15,80512.68,0.0,-1.0,0.0,0.00049]
[1778584573738,50.15,80507.0,0.0,-1.0,0.0,0.00048]
[1778584578775,50.15,80503.44,0.0,-1.0,0.0,0.00048]
[1778584581796,50.15,80497.65,0.0,-1.0,0.0,0.00047]
[1778584582803,50.15,80499.8,0.0,-1.0,0.0,0.00048]
[1778584587838,50.15,80504.64,0.0,-1.0,0.0,0.00048]
[1778584589864,50.15,80505.03,0.0,-1.0,0.0,0.00048]
[1778584591866,50.15,80493.49,0.0,-1.0,0.0,0.00047]
[1778584592872,50.15,80491.42,0.0,-1.0,0.0,0.00046]
[1778584597908,50.15,80492.17,0.0,-1.0,0.0,0.00046]
[1778584602943,50.15,80493.38,0.0,-1.0,0.0,0.00047]
[1778584607978,50.15,80493.6,0.0,-1.0,0.0,0.00047]
[1778584613013,50.15,80492.19,0.0,-1.0,0.0,0.00046]
[1778584618054,50.15,80496.67,0.0,-1.0,0.0,0.00047]
[1778584623087,50.15,80494.71,0.0,-1.0,0.0,0.00047]
[1778584626107,50.15,80491.83,0.0,-1.0,0.0,0.00046]
[1778584631142,50.15,80494.63,0.0,-1.0,0.0,0.00047]
[1778584636179,50.15,80494.23,0.0,-1.0,0.0,0.00047]
[1778584641214,50.15,80493.77,0.0,-1.0,0.0,0.00047]
[1778584646250,50.15,80495.4,0.0,-1.0,0.0,0.00047]
[1778584651283,50.15,80495.98,0.0,-1.0,0.0,0.00046]
[1778584656321,50.15,80494.06,0.0,-1.0,0.0,0.00046]
[1778584661356,50.15,80496.42,0.0,-1.0,0.0,0.00046]
[1778584666390,50.15,80496.74,0.0,-1.0,0.0,0.00046]
[1778584671425,50.15,80496.04,0.0,-1.0,0.0,0.00046]
[1778584676460,50.15,80495.83,0.0,-1.0,0.0,0.00046]
[1778584681495,50.15,80496.28,0.0,-1.0,0.0,0.00046]
[1778584686530,50.15,80496.88,0.0,-1.0,0.0,0.00046]
[1778584688544,50.15,80503.4,0.0,-1.0,0.0,0.00047]
[1778584689551,50.15,80502.9,0.0,-1.0,0.0,0.00047]
[1778584694586,50.15,80498.7,0.0,-1.0,0.0,0.00047]
[1778584698615,50.15,80493.38,0.0,-1.0,0.0,0.00046]
[1778584701187,50.15,80486.0,0.0,-1.0,0.0,0.00045]
[1778584702642,50.15,80483.33,0.0,-1.0,0.0,0.00045]
[1778584707678,50.15,80485.01,0.0,-1.0,0.0,0.00045]
[1778584711257,50.15,80493.24,0.0,-1.0,0.0,0.00046]
[1778584712712,50.15,80492.14,0.0,-1.0,0.0,0.00046]
[1778584716741,50.15,80490.24,0.0,-1.0,0.0,0.00045]
[1778584721775,50.15,80492.81,0.0,-1.0,0.0,0.00046]
[1778584726810,50.15,80484.53,0.0,-1.0,0.0,0.00045]
[1778584727819,50.15,80483.03,0.0,-1.0,0.0,0.00045]
[1778584732852,50.15,80486.13,0.0,-1.0,0.0,0.00045]
[1778584736880,50.15,80487.01,0.0,-1.0,0.0,0.00045]
[1778584741915,50.15,80483.32,0.0,-1.0,0.0,0.00045]
[1778584743929,50.15,80482.19,0.0,-1.0,0.0,0.00045]
[1778584748965,50.15,80478.06,0.0,-1.0,0.0,0.00044]
[1778584749971,50.15,80472.3,0.0,-1.0,0.0,0.00043]
[1778584750978,50.15,80471.27,0.0,-1.0,0.0,0.00043]
[1778584755011,50.15,80477.27,0.0,-1.0,0.0,0.00044]
[1778584758036,50.15,80484.22,0.0,-1.0,0.0,0.00045]
[1778584759043,50.15,80484.8,0.0,-1.0,0.0,0.00045]
[1778584764078,50.15,80490.25,0.0,-1.0,0.0,0.00045]
[1778584766092,50.15,80493.58,0.0,-1.0,0.0,0.00046]
[1778584771129,50.15,80496.8,0.0,-1.0,0.0,0.00046]
[1778584776166,50.15,80499.16,0.0,-1.0,0.0,0.00046]
[1778584781198,50.15,80497.95,0.0,-1.0,0.0,0.00046]
[1778584786237,50.15,80495.78,0.0,-1.0,0.0,0.00046]
[1778584791275,50.15,80500.2,0.0,-1.0,0.0,0.00046]
[1778584796311,50.15,80504.06,0.0,-1.0,0.0,0.00046]
[1778584801345,50.15,80503.91,0.0,-1.0,0.0,0.00046]
[1778584805374,50.15,80496.42,0.0,-1.0,0.0,0.00046]
[1778584806382,50.15,80491.19,0.0,-1.0,0.0,0.00045]
[1778584807388,50.15,80486.54,0.0,-1.0,0.0,0.00045]
[1778584812434,50.15,80489.2,0.0,-1.0,0.0,0.00045]
[1778584813435,50.15,80501.22,0.0,-1.0,0.0,0.00046]
[1778584818471,50.15,80501.7,0.0,-1.0,0.0,0.00046]
[1778584823506,50.15,80501.09,0.0,-1.0,0.0,0.00046]
[1778584825520,50.15,80495.74,0.0,-1.0,0.0,0.00046]
[1778584830555,50.15,80498.24,0.0,-1.0,0.0,0.00046]
[1778584835593,50.15,80500.3,0.0,-1.0,0.0,0.00046]
[1778584840626,50.15,80500.73,0.0,-1.0,0.0,0.00046]
[1778584845681,50.15,80501.17,0.0,-1.0,0.0,0.00046]
[1778584850727,50.15,80500.16,0.0,-1.0,0.0,0.00046]
[1778584855755,50.15,80505.89,0.0,-1.0,0.0,0.00046]
[1778584857766,50.15,80512.05,0.0,-1.0,0.0,0.00047]
[1778584858773,50.15,80514.42,0.0,-1.0,0.0,0.00047]
[1778584862392,50.15,80520.26,0.0,-1.0,0.0,0.00048]
[1778584862802,50.15,80520.26,0.0,-1.0,0.0,0.00048]
[1778584866833,50.15,80525.79,0.0,-1.0,0.0,0.00048]
[1778584867838,50.15,80525.76,0.0,-1.0,0.0,0.00048]
[1778584868847,50.15,80515.4,0.0,-1.0,0.0,0.00047]
[1778584869852,50.15,80509.78,0.0,-1.0,0.0,0.00047]
[1778584870859,50.15,80509.6,0.0,-1.0,0.0,0.00047]
[1778584875895,50.15,80512.86,0.0,-1.0,0.0,0.00047]
[1778584880929,50.15,80510.79,0.0,-1.0,0.0,0.00047]
[1778584885968,50.15,80511.47,0.0,-1.0,0.0,0.00047]
[1778584891000,50.15,80517.39,0.0,-1.0,0.0,0.00047]
[1778584895030,50.15,80523.78,0.0,-1.0,0.0,0.00048]
[1778584897043,50.15,80524.53,0.0,-1.0,0.0,0.00048]
[1778584902079,50.15,80526.87,0.0,-1.0,0.0,0.00048]
[1778584903085,50.15,80521.07,0.0,-1.0,0.0,0.00047]
[1778584904093,50.15,80519.88,0.0,-1.0,0.0,0.00047]
[1778584910135,50.15,80517.69,0.0,-1.0,0.0,0.00047]
[1778584915171,50.15,80517.04,0.0,-1.0,0.0,0.00047]
[1778584918194,50.15,80521.13,0.0,-1.0,0.0,0.00047]
[1778584921216,50.15,80527.09,0.0,-1.0,0.0,0.00048]
[1778584926250,50.15,80527.44,0.0,-1.0,0.0,0.00048]
[1778584930279,50.15,80521.71,0.0,-1.0,0.0,0.00048]
[1778584935314,50.15,80533.16,0.0,-1.0,0.0,0.00049]
[1778584936323,50.15,80537.55,0.0,-1.0,0.0,0.00049]
[1778584938334,50.15,80541.03,0.0,-1.0,0.0,0.0005]
[1778584943370,50.15,80545.61,0.0,-1.0,0.0,0.0005]
[1778584948406,50.15,80547.21,0.0,-1.0,0.0,0.0005]
[1778584951425,50.15,80558.89,0.0,-1.0,0.0,0.00051]
[1778584952432,50.15,80559.71,0.0,-1.0,0.0,0.00051]
[1778584957467,50.15,80557.43,0.0,-1.0,0.0,0.00051]
[1778584959482,50.15,80554.52,0.0,-1.0,0.0,0.00051]
[1778584963511,50.15,80537.04,0.0,-1.0,0.0,0.00049]
[1778584964518,50.15,80523.09,0.0,-1.0,0.0,0.00047]
[1778584965525,50.15,80520.4,0.0,-1.0,0.0,0.00047]
[1778584967540,50.15,80525.66,0.0,-1.0,0.0,0.00048]
[1778584968547,50.15,80531.51,0.0,-1.0,0.0,0.00048]
[1778584973582,50.15,80532.6,0.0,-1.0,0.0,0.00048]
[1778584978618,50.15,80539.5,0.0,-1.0,0.0,0.00049]
[1778584983652,50.15,80541.5,0.0,-1.0,0.0,0.00049]
[1778584987681,50.15,80536.77,0.0,-1.0,0.0,0.00049]
[1778584993309,50.15,80541.09,0.0,-1.0,0.0,0.00049]
[1778584998758,50.15,80542.54,0.0,-1.0,0.0,0.00049]
[1778585003793,50.15,80544.21,0.0,-1.0,0.0,0.0005]
[1778585008829,50.15,80543.7,0.0,-1.0,0.0,0.0005]
[1778585013863,50.15,80546.95,0.0,-1.0,0.0,0.0005]
[1778585018898,50.15,80547.38,0.0,-1.0,0.0,0.0005]
[1778585023934,50.15,80546.26,0.0,-1.0,0.0,0.00049]
[1778585028968,50.15,80549.07,0.0,-1.0,0.0,0.0005]
[1778585029975,50.15,80556.17,0.0,-1.0,0.0,0.00051]
[1778585030983,50.15,80557.97,0.0,-1.0,0.0,0.00051]
[1778585036018,50.15,80558.41,0.0,-1.0,0.0,0.00051]
[1778585041053,50.15,80556.99,0.0,-1.0,0.0,0.00051]
[1778585046089,50.15,80553.35,0.0,-1.0,0.0,0.0005]
[1778585049109,50.15,80547.78,0.0,-1.0,0.0,0.0005]
[1778585051125,50.15,80537.97,0.0,-1.0,0.0,0.00049]
[1778585053138,50.15,80538.64,0.0,-1.0,0.0,0.00049]
[1778585058172,50.15,80540.74,0.0,-1.0,0.0,0.00049]
[1778585063208,50.15,80541.68,0.0,-1.0,0.0,0.00049]
[1778585066229,50.15,80547.44,0.0,-1.0,0.0,0.0005]
[1778585071263,50.15,80546.45,0.0,-1.0,0.0,0.00049]
[1778585073277,50.15,80555.04,0.0,-1.0,0.0,0.0005]
[1778585074284,50.15,80555.62,0.0,-1.0,0.0,0.0005]
[1778585079321,50.15,80551.82,0.0,-1.0,0.0,0.0005]
[1778585084354,50.15,80557.62,0.0,-1.0,0.0,0.0005]
[1778585087376,50.15,80552.58,0.0,-1.0,0.0,0.0005]
[1778585089389,50.15,80549.42,0.0,-1.0,0.0,0.00049]
[1778585094424,50.15,80551.95,0.0,-1.0,0.0,0.0005]
[1778585099459,50.15,80551.86,0.0,-1.0,0.0,0.0005]
[1778585104495,50.15,80552.34,0.0,-1.0,0.0,0.0005]
[1778585109529,50.15,80556.26,0.0,-1.0,0.0,0.0005]
[1778585114564,50.15,80554.9,0.0,-1.0,0.0,0.0005]
[1778585117586,50.15,80566.79,0.0,-1.0,0.0,0.00051]
[1778585118598,50.15,80567.57,0.0,-1.0,0.0,0.00052]
[1778585124635,50.15,80568.3,0.0,-1.0,0.0,0.00052]
[1778585128686,50.15,80576.52,0.0,-1.0,0.0,0.00053]
[1778585129674,50.15,80576.36,0.0,-1.0,0.0,0.00053]
[1778585134708,50.15,80580.28,0.0,-1.0,0.0,0.00053]
[1778585139743,50.15,80580.3,0.0,-1.0,0.0,0.00053]
[1778585142765,50.15,80586.16,0.0,-1.0,0.0,0.00053]
[1778585143771,50.15,80594.04,0.0,-1.0,0.0,0.00054]
[1778585148806,50.15,80592.58,0.0,-1.0,0.0,0.00054]
[1778585154436,50.15,80594.02,0.0,-1.0,0.0,0.00054]
[1778585159884,50.15,80598.0,0.0,-1.0,0.0,0.00055]
[1778585161898,50.15,80590.93,0.0,-1.0,0.0,0.00054]
[1778585164508,50.15,80583.96,0.0,-1.0,0.0,0.00053]
[1778585166933,50.15,80589.39,0.0,-1.0,0.0,0.00054]
[1778585167940,50.15,80594.99,0.0,-1.0,0.0,0.00054]
[1778585174576,50.15,80595.82,0.0,-1.0,0.0,0.00055]
[1778585178010,50.15,80601.56,0.0,-1.0,0.0,0.00055]
[1778585180032,50.15,80603.52,0.0,-1.0,0.0,0.00056]
[1778585184646,50.15,80598.45,0.0,-1.0,0.0,0.00055]
[1778585186066,50.15,80597.14,0.0,-1.0,0.0,0.00055]
[1778585189087,50.15,80602.6,0.0,-1.0,0.0,0.00055]
[1778585194716,50.15,80612.49,0.0,-1.0,0.0,0.00056]
[1778585196136,50.15,80613.65,0.0,-1.0,0.0,0.00056]
[1778585201171,50.15,80603.66,0.0,-1.0,0.0,0.00055]
[1778585202178,50.15,80601.02,0.0,-1.0,0.0,0.00055]
[1778585207213,50.15,80601.79,0.0,-1.0,0.0,0.00055]
[1778585212249,50.15,80603.93,0.0,-1.0,0.0,0.00055]
[1778585217285,50.15,80607.36,0.0,-1.0,0.0,0.00056]
[1778585224333,50.15,80607.06,0.0,-1.0,0.0,0.00056]
[1778585229368,50.15,80608.28,0.0,-1.0,0.0,0.00056]
[1778585234996,50.15,80609.99,0.0,-1.0,0.0,0.00056]
[1778585240445,50.15,80607.8,0.0,-1.0,0.0,0.00056]
[1778585245480,50.15,80609.52,0.0,-1.0,0.0,0.00056]
[1778585251526,50.15,80614.03,0.0,-1.0,0.0,0.00056]
[1778585256561,50.15,80614.66,0.0,-1.0,0.0,0.00056]
[1778585261605,50.15,80613.89,0.0,-1.0,0.0,0.00056]
[1778585264633,50.15,80602.03,0.0,-1.0,0.0,0.00054]
[1778585265641,50.15,80589.16,0.0,-1.0,0.0,0.00053]
[1778585266647,50.15,80583.93,0.0,-1.0,0.0,0.00052]
[1778585268662,50.15,80589.63,0.0,-1.0,0.0,0.00053]
[1778585273696,50.15,80587.65,0.0,-1.0,0.0,0.00053]
[1778585278731,50.15,80588.62,0.0,-1.0,0.0,0.00053]
[1778585283766,50.15,80586.3,0.0,-1.0,0.0,0.00052]
[1778585288801,50.15,80587.58,0.0,-1.0,0.0,0.00053]
[1778585293838,50.15,80586.82,0.0,-1.0,0.0,0.00052]
[1778585298877,50.15,80586.3,0.0,-1.0,0.0,0.00052]
[1778585303906,50.15,80586.46,0.0,-1.0,0.0,0.00052]
[1778585307935,50.15,80580.57,0.0,-1.0,0.0,0.00052]
[1778585313979,50.15,80576.75,0.0,-1.0,0.0,0.00051]
[1778585319013,50.15,80572.94,0.0,-1.0,0.0,0.0005]
[1778585325640,50.15,80569.97,0.0,-1.0,0.0,0.0005]
[1778585333111,50.15,80567.53,0.0,-1.0,0.0,0.0005]
[1778585339154,50.15,80566.49,0.0,-1.0,0.0,0.0005]
[1778585342175,50.15,80573.7,0.0,-1.0,0.0,0.0005]
[1778585348217,50.15,80576.11,0.0,-1.0,0.0,0.00051]
[1778585351238,50.15,80583.85,0.0,-1.0,0.0,0.00052]
[1778585356274,50.15,80586.64,0.0,-1.0,0.0,0.00052]
[1778585361308,50.15,80586.29,0.0,-1.0,0.0,0.00052]
[1778585366343,50.15,80590.04,0.0,-1.0,0.0,0.00052]
[1778585371378,50.15,80592.96,0.0,-1.0,0.0,0.00052]
[1778585376413,50.15,80594.59,0.0,-1.0,0.0,0.00053]
[1778585381450,50.15,80597.6,0.0,-1.0,0.0,0.00053]
[1778585386483,50.15,80598.63,0.0,-1.0,0.0,0.00053]
[1778585391520,50.15,80602.91,0.0,-1.0,0.0,0.00054]
[1778585396555,50.15,80602.54,0.0,-1.0,0.0,0.00054]
[1778585401588,50.15,80602.94,0.0,-1.0,0.0,0.00054]
[1778585403620,50.15,80610.54,0.0,-1.0,0.0,0.00055]
[1778585408652,50.15,80611.28,0.0,-1.0,0.0,0.00055]
[1778585411672,50.15,80604.73,0.0,-1.0,0.0,0.00054]
[1778585412679,50.15,80604.65,0.0,-1.0,0.0,0.00054]
[1778585417717,50.15,80607.96,0.0,-1.0,0.0,0.00054]
[1778585422749,50.15,80607.43,0.0,-1.0,0.0,0.00054]
[1778585427784,50.15,80607.99,0.0,-1.0,0.0,0.00054]
[1778585432819,50.15,80612.58,0.0,-1.0,0.0,0.00054]
[1778585437855,50.15,80613.17,0.0,-1.0,0.0,0.00054]
[1778585442890,50.15,80612.52,0.0,-1.0,0.0,0.00054]
[1778585447924,50.15,80614.52,0.0,-1.0,0.0,0.00055]
[1778585452959,50.15,80620.51,0.0,-1.0,0.0,0.00055]
[1778585456006,50.15,80625.86,0.0,-1.0,0.0,0.00056]
[1778585458000,50.15,80638.73,0.0,-1.0,0.0,0.00058]
[1778585459008,50.15,80627.0,0.0,-1.0,0.0,0.00056]
[1778585460021,50.15,80625.98,0.0,-1.0,0.0,0.00056]
[1778585465053,50.15,80628.33,0.0,-1.0,0.0,0.00056]
[1778585470091,50.15,80630.49,0.0,-1.0,0.0,0.00057]
[1778585475126,50.15,80632.1,0.0,-1.0,0.0,0.00057]
[1778585480162,50.15,80627.11,0.0,-1.0,0.0,0.00056]
[1778585483183,50.15,80622.06,0.0,-1.0,0.0,0.00056]
[1778585488217,50.15,80618.96,0.0,-1.0,0.0,0.00055]
[1778585493253,50.15,80627.69,0.0,-1.0,0.0,0.00056]
[1778585498288,50.15,80628.31,0.0,-1.0,0.0,0.00056]
[1778585503323,50.15,80633.0,0.0,-1.0,0.0,0.00056]
[1778585508357,50.15,80635.54,0.0,-1.0,0.0,0.00057]
[1778585513393,50.15,80631.16,0.0,-1.0,0.0,0.00056]
[1778585518428,50.15,80632.71,0.0,-1.0,0.0,0.00056]
[1778585523463,50.15,80632.16,0.0,-1.0,0.0,0.00056]
[1778585528498,50.15,80624.88,0.0,-1.0,0.0,0.00055]
[1778585529505,50.15,80624.05,0.0,-1.0,0.0,0.00055]
[1778585534541,50.15,80619.82,0.0,-1.0,0.0,0.00055]
[1778585539577,50.15,80621.64,0.0,-1.0,0.0,0.00055]
[1778585544615,50.15,80622.59,0.0,-1.0,0.0,0.00055]
[1778585549651,50.15,80622.18,0.0,-1.0,0.0,0.00055]
[1778585554685,50.15,80622.2,0.0,-1.0,0.0,0.00055]
[1778585559719,50.15,80622.23,0.0,-1.0,0.0,0.00055]
[1778585564754,50.15,80622.4,0.0,-1.0,0.0,0.00055]
[1778585569790,50.15,80620.25,0.0,-1.0,0.0,0.00054]
[1778585574826,50.15,80620.62,0.0,-1.0,0.0,0.00054]
[1778585579859,50.15,80620.15,0.0,-1.0,0.0,0.00054]
[1778585584894,50.15,80620.47,0.0,-1.0,0.0,0.00054]
[1778585589929,50.15,80618.49,0.0,-1.0,0.0,0.00054]
[1778585594964,50.15,80615.74,0.0,-1.0,0.0,0.00054]
[1778585597985,50.15,80609.46,0.0,-1.0,0.0,0.00053]
[1778585603021,50.15,80611.66,0.0,-1.0,0.0,0.00053]
[1778585608056,50.15,80614.91,0.0,-1.0,0.0,0.00054]
[1778585611077,50.15,80616.85,0.0,-1.0,0.0,0.00053]
[1778585617119,50.15,80617.74,0.0,-1.0,0.0,0.00054]
[1778585619133,50.15,80627.42,0.0,-1.0,0.0,0.00055]
[1778585620140,50.15,80626.95,0.0,-1.0,0.0,0.00055]
[1778585625175,50.15,80626.49,0.0,-1.0,0.0,0.00055]
[1778585628200,50.15,80618.89,0.0,-1.0,0.0,0.00054]
[1778585629203,50.15,80616.66,0.0,-1.0,0.0,0.00053]
[1778585634238,50.15,80618.92,0.0,-1.0,0.0,0.00054]
[1778585639273,50.15,80620.94,0.0,-1.0,0.0,0.00054]
[1778585644308,50.15,80621.16,0.0,-1.0,0.0,0.00054]
[1778585649345,50.15,80621.0,0.0,-1.0,0.0,0.00054]
[1778585654378,50.15,80623.81,0.0,-1.0,0.0,0.00054]
[1778585659414,50.15,80624.86,0.0,-1.0,0.0,0.00054]
[1778585660420,50.15,80618.39,0.0,-1.0,0.0,0.00054]
[1778585661427,50.15,80613.31,0.0,-1.0,0.0,0.00053]
[1778585666462,50.15,80615.23,0.0,-1.0,0.0,0.00053]
[1778585671497,50.15,80615.19,0.0,-1.0,0.0,0.00053]
[1778585676532,50.15,80613.98,0.0,-1.0,0.0,0.00053]
[1778585681567,50.15,80622.53,0.0,-1.0,0.0,0.00054]
[1778585682574,50.15,80622.13,0.0,-1.0,0.0,0.00054]
[1778585688175,50.15,80623.41,0.0,-1.0,0.0,0.00054]
[1778585693652,50.15,80622.03,0.0,-1.0,0.0,0.00054]
[1778585698687,50.15,80626.33,0.0,-1.0,0.0,0.00054]
[1778585703722,50.15,80629.62,0.0,-1.0,0.0,0.00055]
[1778585706743,50.15,80635.45,0.0,-1.0,0.0,0.00055]
[1778585711778,50.15,80630.95,0.0,-1.0,0.0,0.00055]
[1778585716815,50.15,80634.3,0.0,-1.0,0.0,0.00055]
[1778585722856,50.15,80636.45,0.0,-1.0,0.0,0.00055]
[1778585726885,50.15,80630.64,0.0,-1.0,0.0,0.00055]
[1778585731920,50.15,80631.57,0.0,-1.0,0.0,0.00054]
[1778585737964,50.15,80633.41,0.0,-1.0,0.0,0.00055]
[1778585742997,50.15,80633.81,0.0,-1.0,0.0,0.00055]
[1778585748032,50.15,80636.62,0.0,-1.0,0.0,0.00055]
[1778585753067,50.15,80640.34,0.0,-1.0,0.0,0.00055]
[1778585758102,50.15,80637.23,0.0,-1.0,0.0,0.00055]
[1778585763139,50.15,80639.47,0.0,-1.0,0.0,0.00055]
[1778585768172,50.15,80638.41,0.0,-1.0,0.0,0.00055]
[1778585773208,50.15,80639.15,0.0,-1.0,0.0,0.00055]
[1778585775224,50.15,80633.9,0.0,-1.0,0.0,0.00055]
[1778585780259,50.15,80632.72,0.0,-1.0,0.0,0.00054]
[1778585785294,50.15,80630.98,0.0,-1.0,0.0,0.00054]
[1778585790328,50.15,80631.26,0.0,-1.0,0.0,0.00054]
[1778585796371,50.15,80628.78,0.0,-1.0,0.0,0.00053]
[1778585801406,50.15,80627.33,0.0,-1.0,0.0,0.00053]
[1778585806442,50.15,80625.64,0.0,-1.0,0.0,0.00053]
[1778585811476,50.15,80624.67,0.0,-1.0,0.0,0.00053]
[1778585817518,50.15,80624.29,0.0,-1.0,0.0,0.00053]
[1778585822553,50.15,80624.26,0.0,-1.0,0.0,0.00053]
[1778585826581,50.15,80632.79,0.0,-1.0,0.0,0.00054]
[1778585831616,50.15,80636.06,0.0,-1.0,0.0,0.00054]
[1778585836651,50.15,80639.88,0.0,-1.0,0.0,0.00055]
[1778585841687,50.15,80633.76,0.0,-1.0,0.0,0.00054]
[1778585843700,50.15,80628.66,0.0,-1.0,0.0,0.00053]
[1778585849306,50.15,80627.94,0.0,-1.0,0.0,0.00053]
[1778585854779,50.15,80631.08,0.0,-1.0,0.0,0.00053]
[1778585859831,50.15,80632.27,0.0,-1.0,0.0,0.00053]
[1778585864857,50.15,80629.51,0.0,-1.0,0.0,0.00053]
[1778585869892,50.15,80630.47,0.0,-1.0,0.0,0.00053]
[1778585874926,50.15,80629.53,0.0,-1.0,0.0,0.00053]
[1778585879962,50.15,80626.44,0.0,-1.0,0.0,0.00053]
[1778585885000,50.15,80629.13,0.0,-1.0,0.0,0.00053]
[1778585890034,50.15,80628.04,0.0,-1.0,0.0,0.00053]
[1778585895067,50.15,80628.07,0.0,-1.0,0.0,0.00053]
[1778585900103,50.15,80632.07,0.0,-1.0,0.0,0.00053]
[1778585902116,50.15,80638.29,0.0,-1.0,0.0,0.00054]
[1778585908159,50.15,80640.24,0.0,-1.0,0.0,0.00054]
[1778585913193,50.15,80642.85,0.0,-1.0,0.0,0.00054]
[1778585918228,50.15,80645.42,0.0,-1.0,0.0,0.00055]
[1778585924270,50.15,80644.93,0.0,-1.0,0.0,0.00055]
[1778585929305,50.15,80644.7,0.0,-1.0,0.0,0.00055]
[1778585934340,50.15,80645.25,0.0,-1.0,0.0,0.00055]
[1778585939375,50.15,80645.92,0.0,-1.0,0.0,0.00055]
[1778585942397,50.15,80651.62,0.0,-1.0,0.0,0.00055]
[1778585947431,50.15,80655.04,0.0,-1.0,0.0,0.00056]
[1778585952466,50.15,80656.63,0.0,-1.0,0.0,0.00056]
[1778585957501,50.15,80658.54,0.0,-1.0,0.0,0.00056]
[1778585962539,50.15,80659.72,0.0,-1.0,0.0,0.00056]
[1778585968581,50.15,80660.55,0.0,-1.0,0.0,0.00057]
[1778585973620,50.15,80663.17,0.0,-1.0,0.0,0.00056]
[1778585978651,50.15,80661.64,0.0,-1.0,0.0,0.00056]
[1778585981673,50.15,80652.09,0.0,-1.0,0.0,0.00055]
[1778585986709,50.15,80648.19,0.0,-1.0,0.0,0.00054]
[1778585991742,50.15,80648.88,0.0,-1.0,0.0,0.00055]
[1778585996777,50.15,80652.5,0.0,-1.0,0.0,0.00055]
[1778586001819,50.15,80654.24,0.0,-1.0,0.0,0.00055]
[1778586005843,50.15,80659.49,0.0,-1.0,0.0,0.00056]
[1778586010878,50.15,80661.58,0.0,-1.0,0.0,0.00056]
[1778586015914,50.15,80662.04,0.0,-1.0,0.0,0.00056]
[1778586020948,50.15,80666.02,0.0,-1.0,0.0,0.00057]
[1778586025983,50.15,80662.17,0.0,-1.0,0.0,0.00056]
[1778586031018,50.15,80663.58,0.0,-1.0,0.0,0.00056]
[1778586036053,50.15,80663.68,0.0,-1.0,0.0,0.00056]
[1778586041089,50.15,80665.49,0.0,-1.0,0.0,0.00056]
[1778586046124,50.15,80666.89,0.0,-1.0,0.0,0.00056]
[1778586051160,50.15,80667.26,0.0,-1.0,0.0,0.00056]
[1778586056193,50.15,80667.48,0.0,-1.0,0.0,0.00056]
[1778586061233,50.15,80670.19,0.0,-1.0,0.0,0.00057]
[1778586066267,50.15,80672.43,0.0,-1.0,0.0,0.00057]
[1778586071301,50.15,80681.15,0.0,-1.0,0.0,0.00058]
[1778586073315,50.15,80682.98,0.0,-1.0,0.0,0.00059]
[1778586078351,50.15,80683.99,0.0,-1.0,0.0,0.00059]
[1778586083385,50.15,80684.79,0.0,-1.0,0.0,0.00059]
[1778586088420,50.15,80685.52,0.0,-1.0,0.0,0.00059]
[1778586091441,50.15,80690.37,0.0,-1.0,0.0,0.00059]
[1778586096477,50.15,80689.99,0.0,-1.0,0.0,0.00059]
[1778586101510,50.15,80689.38,0.0,-1.0,0.0,0.00059]
[1778586106547,50.15,80689.4,0.0,-1.0,0.0,0.00059]
[1778586111582,50.15,80690.57,0.0,-1.0,0.0,0.00059]
[1778586116618,50.15,80689.23,0.0,-1.0,0.0,0.00059]
[1778586121652,50.15,80691.07,0.0,-1.0,0.0,0.00059]
[1778586126687,50.15,80690.64,0.0,-1.0,0.0,0.00059]
[1778586131723,50.15,80692.27,0.0,-1.0,0.0,0.00059]
[1778586136758,50.15,80693.58,0.0,-1.0,0.0,0.0006]
[1778586141794,50.15,80694.83,0.0,-1.0,0.0,0.0006]
[1778586146830,50.15,80697.08,0.0,-1.0,0.0,0.0006]
[1778586151864,50.15,80697.9,0.0,-1.0,0.0,0.0006]
[1778586156899,50.15,80697.52,0.0,-1.0,0.0,0.0006]
[1778586161934,50.15,80698.1,0.0,-1.0,0.0,0.0006]
[1778586164955,50.15,80692.51,0.0,-1.0,0.0,0.00059]
[1778586169990,50.15,80691.46,0.0,-1.0,0.0,0.00059]
[1778586175025,50.15,80692.77,0.0,-1.0,0.0,0.00059]
[1778586180062,50.15,80694.33,0.0,-1.0,0.0,0.00059]
[1778586185095,50.15,80689.88,0.0,-1.0,0.0,0.00058]
[1778586190130,50.15,80688.73,0.0,-1.0,0.0,0.00058]
[1778586195165,50.15,80689.88,0.0,-1.0,0.0,0.00058]
[1778586201822,50.15,80693.24,0.0,-1.0,0.0,0.00059]
[1778586205235,50.15,80686.63,0.0,-1.0,0.0,0.00058]
[1778586210273,50.15,80685.14,0.0,-1.0,0.0,0.00058]
[1778586217318,50.15,80684.64,0.0,-1.0,0.0,0.00057]
[1778586224368,50.15,80688.62,0.0,-1.0,0.0,0.00058]
[1778586229403,50.15,80690.63,0.0,-1.0,0.0,0.00058]
[1778586234438,50.15,80692.03,0.0,-1.0,0.0,0.00058]
[1778586237459,50.15,80697.61,0.0,-1.0,0.0,0.00059]
[1778586242494,50.15,80699.24,0.0,-1.0,0.0,0.00059]
[1778586244508,50.15,80704.68,0.0,-1.0,0.0,0.0006]
[1778586249543,50.15,80702.29,0.0,-1.0,0.0,0.0006]
[1778586254578,50.15,80700.53,0.0,-1.0,0.0,0.00059]
[1778586259615,50.15,80701.63,0.0,-1.0,0.0,0.0006]
[1778586264648,50.15,80700.51,0.0,-1.0,0.0,0.00059]
[1778586269683,50.15,80700.46,0.0,-1.0,0.0,0.00059]
[1778586274720,50.15,80703.62,0.0,-1.0,0.0,0.00059]
[1778586279753,50.15,80703.47,0.0,-1.0,0.0,0.00059]
[1778586285794,50.15,80703.0,0.0,-1.0,0.0,0.00059]
[1778586290830,50.15,80703.76,0.0,-1.0,0.0,0.00059]
[1778586295866,50.15,80702.42,0.0,-1.0,0.0,0.00059]
[1778586300900,50.15,80702.15,0.0,-1.0,0.0,0.00059]
[1778586306944,50.15,80701.75,0.0,-1.0,0.0,0.00059]
[1778586311979,50.15,80701.95,0.0,-1.0,0.0,0.00059]
[1778586317018,50.15,80701.67,0.0,-1.0,0.0,0.00059]
[1778586322676,50.15,80701.82,0.0,-1.0,0.0,0.00059]
[1778586328093,50.15,80701.19,0.0,-1.0,0.0,0.00059]
[1778586333129,50.15,80700.66,0.0,-1.0,0.0,0.00058]
[1778586338176,50.15,80694.39,0.0,-1.0,0.0,0.00058]
[1778586340188,50.15,80688.23,0.0,-1.0,0.0,0.00057]
[1778586345223,50.15,80684.99,0.0,-1.0,0.0,0.00056]
[1778586351265,50.15,80684.95,0.0,-1.0,0.0,0.00056]
[1778586356301,50.15,80684.35,0.0,-1.0,0.0,0.00056]
[1778586361335,50.15,80683.77,0.0,-1.0,0.0,0.00056]
[1778586367377,50.15,80683.21,0.0,-1.0,0.0,0.00056]
[1778586373033,50.15,80682.56,0.0,-1.0,0.0,0.00056]
[1778586378455,50.15,80681.73,0.0,-1.0,0.0,0.00056]
[1778586383103,50.15,80675.61,0.0,-1.0,0.0,0.00055]
[1778586385504,50.15,80671.79,0.0,-1.0,0.0,0.00055]
[1778586390540,50.15,80671.75,0.0,-1.0,0.0,0.00055]
[1778586395574,50.15,80673.23,0.0,-1.0,0.0,0.00054]
[1778586397588,50.15,80680.98,0.0,-1.0,0.0,0.00055]
[1778586398595,50.15,80687.19,0.0,-1.0,0.0,0.00056]
[1778586399602,50.15,80687.18,0.0,-1.0,0.0,0.00056]
[1778586401617,50.15,80693.82,0.0,-1.0,0.0,0.00057]
[1778586402624,50.15,80694.75,0.0,-1.0,0.0,0.00057]
[1778586409672,50.15,80692.6,0.0,-1.0,0.0,0.00057]
[1778586414707,50.15,80691.78,0.0,-1.0,0.0,0.00057]
[1778586419742,50.15,80694.66,0.0,-1.0,0.0,0.00057]
[1778586424777,50.15,80695.43,0.0,-1.0,0.0,0.00057]
[1778586429812,50.15,80698.15,0.0,-1.0,0.0,0.00058]
[1778586434849,50.15,80697.27,0.0,-1.0,0.0,0.00057]
[1778586441897,50.15,80697.96,0.0,-1.0,0.0,0.00058]
[1778586446932,50.15,80700.66,0.0,-1.0,0.0,0.00058]
[1778586451968,50.15,80702.51,0.0,-1.0,0.0,0.00058]
[1778586457002,50.15,80705.22,0.0,-1.0,0.0,0.00058]
[1778586462038,50.15,80706.84,0.0,-1.0,0.0,0.00058]
[1778586467073,50.15,80707.46,0.0,-1.0,0.0,0.00058]
[1778586472108,50.15,80709.37,0.0,-1.0,0.0,0.00059]
[1778586477148,50.15,80708.24,0.0,-1.0,0.0,0.00058]
[1778586482180,50.15,80706.85,0.0,-1.0,0.0,0.00058]
[1778586487213,50.15,80705.8,0.0,-1.0,0.0,0.00058]
[1778586492258,50.15,80705.2,0.0,-1.0,0.0,0.00058]
[1778586497291,50.15,80704.85,0.0,-1.0,0.0,0.00058]
[1778586502325,50.15,80704.79,0.0,-1.0,0.0,0.00058]
[1778586507359,50.15,80705.73,0.0,-1.0,0.0,0.00058]
[1778586512395,50.15,80723.52,0.0,-1.0,0.0,0.0006]
[1778586517430,50.15,80724.53,0.0,-1.0,0.0,0.0006]
[1778586522466,50.15,80728.43,0.0,-1.0,0.0,0.00061]
[1778586528507,50.15,80728.26,0.0,-1.0,0.0,0.00061]
[1778586534159,50.15,80732.86,0.0,-1.0,0.0,0.00061]
[1778586539584,50.15,80733.75,0.0,-1.0,0.0,0.00061]
[1778586545625,50.15,80734.5,0.0,-1.0,0.0,0.00062]
[1778586550662,50.15,80735.62,0.0,-1.0,0.0,0.00062]
[1778586555697,50.15,80736.18,0.0,-1.0,0.0,0.00062]
[1778586556703,50.15,80726.25,0.0,-1.0,0.0,0.0006]
[1778586557711,50.15,80726.67,0.0,-1.0,0.0,0.0006]
[1778586563752,50.15,80725.68,0.0,-1.0,0.0,0.0006]
[1778586568787,50.15,80725.0,0.0,-1.0,0.0,0.0006]
[1778586574441,50.15,80724.04,0.0,-1.0,0.0,0.0006]
[1778586580871,50.15,80722.68,0.0,-1.0,0.0,0.00059]
[1778586583892,50.15,80712.31,0.0,-1.0,0.0,0.00058]
[1778586584899,50.15,80711.68,0.0,-1.0,0.0,0.00058]
[1778586590940,50.15,80714.64,0.0,-1.0,0.0,0.00058]
[1778586595978,50.15,80712.65,0.0,-1.0,0.0,0.00058]
[1778586601014,50.15,80713.56,0.0,-1.0,0.0,0.00058]
[1778586606050,50.15,80714.29,0.0,-1.0,0.0,0.00058]
[1778586610077,50.15,80707.68,0.0,-1.0,0.0,0.00057]
[1778586611087,50.15,80706.37,0.0,-1.0,0.0,0.00057]
[1778586617132,50.15,80705.51,0.0,-1.0,0.0,0.00057]
[1778586622167,50.15,80706.5,0.0,-1.0,0.0,0.00057]
[1778586627196,50.15,80704.61,0.0,-1.0,0.0,0.00057]
[1778586632231,50.15,80703.39,0.0,-1.0,0.0,0.00056]
[1778586641301,50.15,80703.15,0.0,-1.0,0.0,0.00056]
[1778586647340,50.15,80703.84,0.0,-1.0,0.0,0.00056]
[1778586652372,50.15,80704.08,0.0,-1.0,0.0,0.00056]
[1778586657406,50.15,80703.77,0.0,-1.0,0.0,0.00056]
[1778586662442,50.15,80703.47,0.0,-1.0,0.0,0.00056]
[1778586667480,50.15,80704.31,0.0,-1.0,0.0,0.00056]
[1778586672514,50.15,80705.85,0.0,-1.0,0.0,0.00057]
[1778586678556,50.15,80706.47,0.0,-1.0,0.0,0.00057]
[1778586683592,50.15,80709.34,0.0,-1.0,0.0,0.00057]
[1778586689634,50.15,80708.35,0.0,-1.0,0.0,0.00057]
[1778586695332,50.15,80707.23,0.0,-1.0,0.0,0.00056]
[1778586696684,50.15,80701.35,0.0,-1.0,0.0,0.00055]
[1778586697690,50.15,80698.07,0.0,-1.0,0.0,0.00055]
[1778586705377,50.15,80700.02,0.0,-1.0,0.0,0.00055]
[1778586710781,50.15,80699.59,0.0,-1.0,0.0,0.00055]
[1778586715816,50.15,80699.47,0.0,-1.0,0.0,0.00055]
[1778586720850,50.15,80700.0,0.0,-1.0,0.0,0.00055]
[1778586722865,50.15,80709.07,0.0,-1.0,0.0,0.00056]
[1778586723872,50.15,80709.42,0.0,-1.0,0.0,0.00057]
[1778586727900,50.15,80714.94,0.0,-1.0,0.0,0.00057]
[1778586728915,50.15,80721.0,0.0,-1.0,0.0,0.00058]
[1778586729915,50.15,80721.0,0.0,-1.0,0.0,0.00058]
[1778586734951,50.15,80716.26,0.0,-1.0,0.0,0.00057]
[1778586735958,50.15,80705.35,0.0,-1.0,0.0,0.00056]
[1778586736964,50.15,80698.85,0.0,-1.0,0.0,0.00055]
[1778586737971,50.15,80699.91,0.0,-1.0,0.0,0.00055]
[1778586743006,50.15,80702.43,0.0,-1.0,0.0,0.00056]
[1778586748041,50.15,80708.7,0.0,-1.0,0.0,0.00056]
[1778586753077,50.15,80713.3,0.0,-1.0,0.0,0.00057]
[1778586760126,50.15,80714.84,0.0,-1.0,0.0,0.00057]
[1778586765161,50.15,80720.59,0.0,-1.0,0.0,0.00058]
[1778586770196,50.15,80721.57,0.0,-1.0,0.0,0.00058]
[1778586775232,50.15,80721.84,0.0,-1.0,0.0,0.00058]
[1778586780266,50.15,80723.41,0.0,-1.0,0.0,0.00058]
[1778586786309,50.15,80723.65,0.0,-1.0,0.0,0.00058]
[1778586791344,50.15,80723.0,0.0,-1.0,0.0,0.00058]
[1778586797386,50.15,80722.1,0.0,-1.0,0.0,0.00058]
[1778586802421,50.15,80718.16,0.0,-1.0,0.0,0.00057]
[1778586807456,50.15,80718.49,0.0,-1.0,0.0,0.00057]
[1778586814505,50.15,80717.97,0.0,-1.0,0.0,0.00057]
[1778586820547,50.15,80715.37,0.0,-1.0,0.0,0.00056]
[1778586825582,50.15,80715.62,0.0,-1.0,0.0,0.00056]
[1778586830617,50.15,80703.14,0.0,-1.0,0.0,0.00055]
[1778586832631,50.15,80696.67,0.0,-1.0,0.0,0.00054]
[1778586836294,50.15,80709.08,0.0,-1.0,0.0,0.00055]
[1778586841696,50.15,80712.26,0.0,-1.0,0.0,0.00056]
[1778586846731,50.15,80713.67,0.0,-1.0,0.0,0.00056]
[1778586849751,50.15,80718.29,0.0,-1.0,0.0,0.00057]
[1778586854786,50.15,80724.35,0.0,-1.0,0.0,0.00057]
[1778586856800,50.15,80727.34,0.0,-1.0,0.0,0.00058]
[1778586861834,50.15,80728.44,0.0,-1.0,0.0,0.00058]
[1778586866873,50.15,80729.99,0.0,-1.0,0.0,0.00058]
[1778586871906,50.15,80732.11,0.0,-1.0,0.0,0.00058]
[1778586874926,50.15,80738.45,0.0,-1.0,0.0,0.00059]
[1778586880971,50.15,80738.3,0.0,-1.0,0.0,0.00059]
[1778586886643,50.15,80742.59,0.0,-1.0,0.0,0.00059]
[1778586888021,50.15,80736.14,0.0,-1.0,0.0,0.00059]
[1778586889026,50.15,80733.75,0.0,-1.0,0.0,0.00058]
[1778586897083,50.15,80735.97,0.0,-1.0,0.0,0.00059]
[1778586902118,50.15,80732.88,0.0,-1.0,0.0,0.00058]
[1778586907153,50.15,80732.95,0.0,-1.0,0.0,0.00058]
[1778586912190,50.15,80733.78,0.0,-1.0,0.0,0.00058]
[1778586917224,50.15,80734.23,0.0,-1.0,0.0,0.00058]
[1778586922258,50.15,80733.96,0.0,-1.0,0.0,0.00058]
[1778586925279,50.15,80730.09,0.0,-1.0,0.0,0.00058]
[1778586930314,50.15,80731.11,0.0,-1.0,0.0,0.00058]
[1778586935349,50.15,80734.44,0.0,-1.0,0.0,0.00058]
[1778586940384,50.15,80738.62,0.0,-1.0,0.0,0.00058]
[1778586945420,50.15,80739.25,0.0,-1.0,0.0,0.00058]
[1778586950456,50.15,80743.03,0.0,-1.0,0.0,0.00059]
[1778586954485,50.15,80743.32,0.0,-1.0,0.0,0.00059]
[1778586959519,50.15,80742.93,0.0,-1.0,0.0,0.00059]
[1778586964555,50.15,80741.95,0.0,-1.0,0.0,0.00059]
[1778586969592,50.15,80742.8,0.0,-1.0,0.0,0.00059]
[1778586975632,50.15,80743.31,0.0,-1.0,0.0,0.00059]
[1778586980670,50.15,80743.54,0.0,-1.0,0.0,0.00059]
[1778586985705,50.15,80747.61,0.0,-1.0,0.0,0.0006]
[1778586989733,50.15,80741.09,0.0,-1.0,0.0,0.00059]
[1778586992755,50.15,80735.97,0.0,-1.0,0.0,0.00058]
[1778586997789,50.15,80735.53,0.0,-1.0,0.0,0.00057]
[1778587003831,50.15,80736.02,0.0,-1.0,0.0,0.00058]
[1778587009873,50.15,80735.85,0.0,-1.0,0.0,0.00058]
[1778587014908,50.15,80735.71,0.0,-1.0,0.0,0.00057]
[1778587019943,50.15,80732.82,0.0,-1.0,0.0,0.00057]
[1778587024978,50.15,80731.0,0.0,-1.0,0.0,0.00057]
[1778587030014,50.15,80732.35,0.0,-1.0,0.0,0.00057]
[1778587036055,50.15,80732.75,0.0,-1.0,0.0,0.00057]
[1778587041091,50.15,80733.04,0.0,-1.0,0.0,0.00057]
[1778587046126,50.15,80735.11,0.0,-1.0,0.0,0.00057]
[1778587053176,50.15,80734.93,0.0,-1.0,0.0,0.00057]
[1778587058210,50.15,80735.3,0.0,-1.0,0.0,0.00057]
[1778587064252,50.15,80735.38,0.0,-1.0,0.0,0.00057]
[1778587069290,50.15,80735.62,0.0,-1.0,0.0,0.00057]
[1778587076336,50.15,80735.76,0.0,-1.0,0.0,0.00057]
[1778587081372,50.15,80735.95,0.0,-1.0,0.0,0.00057]
[1778587083389,50.15,80744.48,0.0,-1.0,0.0,0.00058]
[1778587085401,50.15,80744.58,0.0,-1.0,0.0,0.00058]
[1778587090437,50.15,80743.87,0.0,-1.0,0.0,0.00058]
[1778587095471,50.15,80742.81,0.0,-1.0,0.0,0.00058]
[1778587100506,50.15,80741.79,0.0,-1.0,0.0,0.00058]
[1778587105541,50.15,80736.45,0.0,-1.0,0.0,0.00057]
[1778587110576,50.15,80735.73,0.0,-1.0,0.0,0.00057]
[1778587115611,50.15,80736.53,0.0,-1.0,0.0,0.00057]
[1778587120646,50.15,80736.83,0.0,-1.0,0.0,0.00057]
[1778587125681,50.15,80735.97,0.0,-1.0,0.0,0.00056]
[1778587130717,50.15,80738.28,0.0,-1.0,0.0,0.00057]
[1778587135751,50.15,80737.97,0.0,-1.0,0.0,0.00057]
[1778587140786,50.15,80736.23,0.0,-1.0,0.0,0.00057]
[1778587146828,50.15,80736.61,0.0,-1.0,0.0,0.00057]
[1778587151865,50.15,80735.86,0.0,-1.0,0.0,0.00056]
[1778587155891,50.15,80730.26,0.0,-1.0,0.0,0.00056]
[1778587160929,50.15,80733.37,0.0,-1.0,0.0,0.00056]
[1778587165961,50.15,80734.1,0.0,-1.0,0.0,0.00056]
[1778587170996,50.15,80737.57,0.0,-1.0,0.0,0.00057]
[1778587176032,50.15,80735.54,0.0,-1.0,0.0,0.00056]
[1778587181066,50.15,80738.39,0.0,-1.0,0.0,0.00056]
[1778587186101,50.15,80738.89,0.0,-1.0,0.0,0.00056]
[1778587191136,50.15,80739.9,0.0,-1.0,0.0,0.00057]
[1778587197178,50.15,80743.34,0.0,-1.0,0.0,0.00057]
[1778587201207,50.15,80738.17,0.0,-1.0,0.0,0.00056]
[1778587203221,50.15,80736.78,0.0,-1.0,0.0,0.00056]
[1778587208899,50.15,80734.55,0.0,-1.0,0.0,0.00056]
[1778587214300,50.15,80734.32,0.0,-1.0,0.0,0.00056]
[1778587219335,50.15,80731.43,0.0,-1.0,0.0,0.00055]
[1778587224369,50.15,80731.35,0.0,-1.0,0.0,0.00055]
[1778587230412,50.15,80732.52,0.0,-1.0,0.0,0.00056]
[1778587235446,50.15,80742.39,0.0,-1.0,0.0,0.00056]
[1778587236453,50.15,80742.63,0.0,-1.0,0.0,0.00056]
[1778587241491,50.15,80742.79,0.0,-1.0,0.0,0.00056]
[1778587247533,50.15,80743.63,0.0,-1.0,0.0,0.00057]
[1778587252569,50.15,80743.92,0.0,-1.0,0.0,0.00057]
[1778587258611,50.15,80743.99,0.0,-1.0,0.0,0.00057]
[1778587262639,50.15,80737.12,0.0,-1.0,0.0,0.00056]
[1778587264654,50.15,80736.13,0.0,-1.0,0.0,0.00056]
[1778587269818,50.15,80737.45,0.0,-1.0,0.0,0.00056]
[1778587274858,50.15,80737.64,0.0,-1.0,0.0,0.00056]
[1778587279890,50.15,80740.03,0.0,-1.0,0.0,0.00056]
[1778587284926,50.15,80741.83,0.0,-1.0,0.0,0.00056]
[1778587289960,50.15,80742.8,0.0,-1.0,0.0,0.00056]
[1778587294996,50.15,80742.17,0.0,-1.0,0.0,0.00056]
[1778587300034,50.15,80742.06,0.0,-1.0,0.0,0.00056]
[1778587305067,50.15,80742.65,0.0,-1.0,0.0,0.00056]
[1778587312115,50.15,80744.38,0.0,-1.0,0.0,0.00056]
[1778587317150,50.15,80745.89,0.0,-1.0,0.0,0.00056]
[1778587322185,50.15,80746.95,0.0,-1.0,0.0,0.00056]
[1778587327220,50.15,80745.27,0.0,-1.0,0.0,0.00056]
[1778587332255,50.15,80747.03,0.0,-1.0,0.0,0.00056]
[1778587337289,50.15,80748.56,0.0,-1.0,0.0,0.00057]
[1778587341318,50.15,80755.5,0.0,-1.0,0.0,0.00058]
[1778587347362,50.15,80761.64,0.0,-1.0,0.0,0.00058]
[1778587352395,50.15,80763.73,0.0,-1.0,0.0,0.00058]
[1778587357430,50.15,80765.68,0.0,-1.0,0.0,0.00058]
[1778587362465,50.15,80766.44,0.0,-1.0,0.0,0.00059]
[1778587368508,50.15,80763.45,0.0,-1.0,0.0,0.00058]
[1778587373542,50.15,80763.1,0.0,-1.0,0.0,0.00058]
[1778587378577,50.15,80764.31,0.0,-1.0,0.0,0.00058]
[1778587383613,50.15,80765.92,0.0,-1.0,0.0,0.00058]
[1778587388648,50.15,80763.12,0.0,-1.0,0.0,0.00058]
[1778587392677,50.15,80768.83,0.0,-1.0,0.0,0.00059]
[1778587396706,50.15,80763.06,0.0,-1.0,0.0,0.00058]
[1778587401740,50.15,80760.64,0.0,-1.0,0.0,0.00058]
[1778587402746,50.15,80754.17,0.0,-1.0,0.0,0.00057]
[1778587403753,50.15,80748.41,0.0,-1.0,0.0,0.00056]
[1778587404761,50.15,80747.26,0.0,-1.0,0.0,0.00056]
[1778587409795,50.15,80745.05,0.0,-1.0,0.0,0.00056]
[1778587414832,50.15,80746.99,0.0,-1.0,0.0,0.00055]
[1778587420875,50.15,80746.04,0.0,-1.0,0.0,0.00055]
[1778587425909,50.15,80746.17,0.0,-1.0,0.0,0.00055]
[1778587430944,50.15,80745.91,0.0,-1.0,0.0,0.00055]
[1778587435979,50.15,80741.54,0.0,-1.0,0.0,0.00055]
[1778587442022,50.15,80739.84,0.0,-1.0,0.0,0.00055]
[1778587447057,50.15,80735.83,0.0,-1.0,0.0,0.00054]
[1778587449071,50.15,80730.86,0.0,-1.0,0.0,0.00053]
[1778587452092,50.15,80722.99,0.0,-1.0,0.0,0.00052]
[1778587453100,50.15,80721.52,0.0,-1.0,0.0,0.00052]
[1778587458135,50.15,80723.28,0.0,-1.0,0.0,0.00052]
[1778587463173,50.15,80726.39,0.0,-1.0,0.0,0.00053]
[1778587468209,50.15,80726.92,0.0,-1.0,0.0,0.00053]
[1778587473243,50.15,80726.59,0.0,-1.0,0.0,0.00052]
[1778587478279,50.15,80726.95,0.0,-1.0,0.0,0.00052]
[1778587484320,50.15,80722.49,0.0,-1.0,0.0,0.00052]
[1778587490942,50.15,80720.82,0.0,-1.0,0.0,0.00052]
[1778587496404,50.15,80719.0,0.0,-1.0,0.0,0.00051]
[1778587501440,50.15,80715.81,0.0,-1.0,0.0,0.00051]
[1778587506474,50.15,80716.76,0.0,-1.0,0.0,0.00051]
[1778587511091,50.15,80723.25,0.0,-1.0,0.0,0.00052]
[1778587513524,50.15,80723.38,0.0,-1.0,0.0,0.00052]
[1778587517553,50.15,80729.65,0.0,-1.0,0.0,0.00053]
[1778587518559,50.15,80722.04,0.0,-1.0,0.0,0.00052]
[1778587519566,50.15,80721.16,0.0,-1.0,0.0,0.00052]
[1778587521159,50.15,80726.21,0.0,-1.0,0.0,0.00052]
[1778587526615,50.15,80727.29,0.0,-1.0,0.0,0.00052]
[1778587531653,50.15,80727.85,0.0,-1.0,0.0,0.00052]
[1778587536687,50.15,80729.48,0.0,-1.0,0.0,0.00052]
[1778587542730,50.15,80731.02,0.0,-1.0,0.0,0.00052]
[1778587548771,50.15,80731.37,0.0,-1.0,0.0,0.00052]
[1778587553806,50.15,80731.87,0.0,-1.0,0.0,0.00053]
[1778587558841,50.15,80732.1,0.0,-1.0,0.0,0.00053]
[1778587563881,50.15,80727.65,0.0,-1.0,0.0,0.00052]
[1778587568917,50.15,80726.83,0.0,-1.0,0.0,0.00052]
[1778587573955,50.15,80725.44,0.0,-1.0,0.0,0.00052]
[1778587578990,50.15,80725.3,0.0,-1.0,0.0,0.00052]
[1778587584027,50.15,80724.12,0.0,-1.0,0.0,0.00052]
[1778587586040,50.15,80715.24,0.0,-1.0,0.0,0.00051]
[1778587587049,50.15,80715.79,0.0,-1.0,0.0,0.00051]
[1778587592084,50.15,80718.99,0.0,-1.0,0.0,0.0005]
[1778587597123,50.15,80720.31,0.0,-1.0,0.0,0.00051]
[1778587603161,50.15,80723.71,0.0,-1.0,0.0,0.00051]
[1778587608196,50.15,80725.42,0.0,-1.0,0.0,0.00051]
[1778587613231,50.15,80726.34,0.0,-1.0,0.0,0.00051]
[1778587618268,50.15,80726.79,0.0,-1.0,0.0,0.00051]
[1778587619274,50.15,80720.51,0.0,-1.0,0.0,0.00051]
[1778587620282,50.15,80714.15,0.0,-1.0,0.0,0.0005]
[1778587621287,50.15,80710.14,0.0,-1.0,0.0,0.00049]
[1778587626322,50.15,80713.03,0.0,-1.0,0.0,0.0005]
[1778587628337,50.15,80705.12,0.0,-1.0,0.0,0.00049]
[1778587630355,50.15,80704.22,0.0,-1.0,0.0,0.00049]
[1778587635385,50.15,80709.62,0.0,-1.0,0.0,0.00049]
[1778587638405,50.15,80703.27,0.0,-1.0,0.0,0.00049]
[1778587643443,50.15,80701.53,0.0,-1.0,0.0,0.00048]
[1778587648477,50.15,80699.7,0.0,-1.0,0.0,0.00048]
[1778587653512,50.15,80702.36,0.0,-1.0,0.0,0.00048]
[1778587658547,50.15,80694.32,0.0,-1.0,0.0,0.00047]
[1778587665596,50.15,80690.47,0.0,-1.0,0.0,0.00047]
[1778587672223,50.15,80687.18,0.0,-1.0,0.0,0.00046]
[1778587673652,50.15,80680.79,0.0,-1.0,0.0,0.00046]
[1778587674659,50.15,80679.92,0.0,-1.0,0.0,0.00046]
[1778587677683,50.15,80671.06,0.0,-1.0,0.0,0.00045]
[1778587678687,50.15,80672.19,0.0,-1.0,0.0,0.00045]
[1778587683722,50.15,80679.66,0.0,-1.0,0.0,0.00046]
[1778587688759,50.15,80681.02,0.0,-1.0,0.0,0.00046]
[1778587689765,50.15,80672.18,0.0,-1.0,0.0,0.00045]
[1778587690772,50.15,80673.68,0.0,-1.0,0.0,0.00045]
[1778587695807,50.15,80677.99,0.0,-1.0,0.0,0.00045]
[1778587698828,50.15,80684.68,0.0,-1.0,0.0,0.00046]
[1778587699835,50.15,80687.61,0.0,-1.0,0.0,0.00046]
[1778587704870,50.15,80680.0,0.0,-1.0,0.0,0.00046]
[1778587705877,50.15,80679.76,0.0,-1.0,0.0,0.00046]
[1778587706884,50.15,80686.11,0.0,-1.0,0.0,0.00046]
[1778587707892,50.15,80686.44,0.0,-1.0,0.0,0.00046]
[1778587712926,50.15,80685.45,0.0,-1.0,0.0,0.00046]
[1778587717962,50.15,80685.9,0.0,-1.0,0.0,0.00046]
[1778587722996,50.15,80686.66,0.0,-1.0,0.0,0.00046]
[1778587728038,50.15,80686.68,0.0,-1.0,0.0,0.00046]
[1778587733073,50.15,80681.54,0.0,-1.0,0.0,0.00045]
[1778587738108,50.15,80682.2,0.0,-1.0,0.0,0.00045]
[1778587742140,50.15,80693.64,0.0,-1.0,0.0,0.00047]
[1778587743145,50.15,80697.99,0.0,-1.0,0.0,0.00047]
[1778587744153,50.15,80707.96,0.0,-1.0,0.0,0.00048]
[1778587745160,50.15,80710.61,0.0,-1.0,0.0,0.00049]
[1778587746173,50.15,80719.19,0.0,-1.0,0.0,0.0005]
[1778587748181,50.15,80724.08,0.0,-1.0,0.0,0.0005]
[1778587749188,50.15,80724.53,0.0,-1.0,0.0,0.0005]
[1778587754223,50.15,80735.64,0.0,-1.0,0.0,0.00052]
[1778587755230,50.15,80735.64,0.0,-1.0,0.0,0.00052]
[1778587756237,50.15,80743.83,0.0,-1.0,0.0,0.00053]
[1778587757243,50.15,80744.39,0.0,-1.0,0.0,0.00053]
[1778587761271,50.15,80748.87,0.0,-1.0,0.0,0.00053]
[1778587766307,50.15,80747.68,0.0,-1.0,0.0,0.00053]
[1778587771344,50.15,80745.56,0.0,-1.0,0.0,0.00052]
[1778587776377,50.15,80741.91,0.0,-1.0,0.0,0.00052]
[1778587781412,50.15,80744.18,0.0,-1.0,0.0,0.00052]
[1778587782419,50.15,80749.98,0.0,-1.0,0.0,0.00053]
[1778587783426,50.15,80749.6,0.0,-1.0,0.0,0.00053]
[1778587788462,50.15,80748.42,0.0,-1.0,0.0,0.00053]
[1778587790475,50.15,80758.38,0.0,-1.0,0.0,0.00054]
[1778587791482,50.15,80760.16,0.0,-1.0,0.0,0.00054]
[1778587796517,50.15,80766.48,0.0,-1.0,0.0,0.00055]
[1778587802559,50.15,80768.99,0.0,-1.0,0.0,0.00055]
[1778587807594,50.15,80771.38,0.0,-1.0,0.0,0.00056]
[1778587812629,50.15,80774.72,0.0,-1.0,0.0,0.00056]
[1778587816660,50.15,80772.71,0.0,-1.0,0.0,0.00056]
[1778587817664,50.15,80770.45,0.0,-1.0,0.0,0.00055]
[1778587819683,50.15,80783.2,0.0,-1.0,0.0,0.00057]
[1778587820690,50.15,80795.02,0.0,-1.0,0.0,0.00059]
[1778587821697,50.15,80803.07,0.0,-1.0,0.0,0.0006]
[1778587823291,50.15,80788.49,0.0,-1.0,0.0,0.00058]
[1778587824718,50.15,80786.18,0.0,-1.0,0.0,0.00058]
[1778587827741,50.15,80791.51,0.0,-1.0,0.0,0.00058]
[1778587828756,50.15,80793.25,0.0,-1.0,0.0,0.00059]
[1778587833785,50.15,80795.96,0.0,-1.0,0.0,0.00058]
[1778587838821,50.15,80795.27,0.0,-1.0,0.0,0.00058]
[1778587843856,50.15,80793.31,0.0,-1.0,0.0,0.00058]
[1778587848892,50.15,80793.89,0.0,-1.0,0.0,0.00058]
[1778587853925,50.15,80794.51,0.0,-1.0,0.0,0.00058]
[1778587855939,50.15,80787.98,0.0,-1.0,0.0,0.00057]
[1778587856947,50.15,80786.9,0.0,-1.0,0.0,0.00057]
[1778587861982,50.15,80786.67,0.0,-1.0,0.0,0.00057]
[1778587865002,50.15,80794.61,0.0,-1.0,0.0,0.00058]
[1778587866010,50.15,80800.25,0.0,-1.0,0.0,0.00059]
[1778587867017,50.15,80798.64,0.0,-1.0,0.0,0.00059]
[1778587869031,50.15,80791.24,0.0,-1.0,0.0,0.00058]
[1778587874067,50.15,80794.57,0.0,-1.0,0.0,0.00058]
[1778587877087,50.15,80796.8,0.0,-1.0,0.0,0.00059]
[1778587879101,50.15,80790.84,0.0,-1.0,0.0,0.00058]
[1778587882125,50.15,80787.15,0.0,-1.0,0.0,0.00057]
[1778587887159,50.15,80784.13,0.0,-1.0,0.0,0.00057]
[1778587891187,50.15,80791.91,0.0,-1.0,0.0,0.00057]
[1778587892196,50.15,80793.93,0.0,-1.0,0.0,0.00058]
[1778587894208,50.15,80788.93,0.0,-1.0,0.0,0.00057]
[1778587899242,50.15,80785.99,0.0,-1.0,0.0,0.00057]
[1778587904278,50.15,80783.23,0.0,-1.0,0.0,0.00056]
[1778587909313,50.15,80782.65,0.0,-1.0,0.0,0.00056]
[1778587914349,50.15,80783.91,0.0,-1.0,0.0,0.00056]
[1778587919383,50.15,80786.15,0.0,-1.0,0.0,0.00057]
[1778587924418,50.15,80789.09,0.0,-1.0,0.0,0.00057]
[1778587929453,50.15,80792.01,0.0,-1.0,0.0,0.00057]
[1778587935496,50.15,80793.68,0.0,-1.0,0.0,0.00058]
[1778587940530,50.15,80796.26,0.0,-1.0,0.0,0.00058]
[1778587945565,50.15,80797.44,0.0,-1.0,0.0,0.00058]
[1778587950601,50.15,80800.41,0.0,-1.0,0.0,0.00058]
[1778587955635,50.15,80786.21,0.0,-1.0,0.0,0.00056]
[1778587956643,50.15,80784.7,0.0,-1.0,0.0,0.00056]
[1778587961679,50.15,80786.89,0.0,-1.0,0.0,0.00056]
[1778587966718,50.15,80787.19,0.0,-1.0,0.0,0.00056]
[1778587968730,50.15,80795.51,0.0,-1.0,0.0,0.00057]
[1778587969737,50.15,80799.14,0.0,-1.0,0.0,0.00058]
[1778587973767,50.15,80799.32,0.0,-1.0,0.0,0.00058]
[1778587978801,50.15,80797.26,0.0,-1.0,0.0,0.00058]
[1778587984422,50.15,80799.65,0.0,-1.0,0.0,0.00058]
[1778587989878,50.15,80800.1,0.0,-1.0,0.0,0.00058]
[1778587994912,50.15,80800.5,0.0,-1.0,0.0,0.00058]
[1778588004562,50.15,80797.72,0.0,-1.0,0.0,0.00058]
[1778588011026,50.15,80795.65,0.0,-1.0,0.0,0.00057]
[1778588014632,50.15,80797.48,0.0,-1.0,0.0,0.00057]
[1778588020120,50.15,80799.75,0.0,-1.0,0.0,0.00057]
[1778588025155,50.15,80801.41,0.0,-1.0,0.0,0.00058]
[1778588031197,50.15,80799.21,0.0,-1.0,0.0,0.00057]
[1778588036232,50.15,80798.04,0.0,-1.0,0.0,0.00057]
[1778588039253,50.15,80789.92,0.0,-1.0,0.0,0.00056]
[1778588040260,50.15,80789.05,0.0,-1.0,0.0,0.00056]
[1778588045295,50.15,80786.54,0.0,-1.0,0.0,0.00056]
[1778588050334,50.15,80782.98,0.0,-1.0,0.0,0.00055]
[1778588055366,50.15,80786.77,0.0,-1.0,0.0,0.00056]
[1778588059392,50.15,80793.47,0.0,-1.0,0.0,0.00057]
[1778588060400,50.15,80793.48,0.0,-1.0,0.0,0.00057]
[1778588065435,50.15,80793.96,0.0,-1.0,0.0,0.00057]
[1778588070470,50.15,80792.84,0.0,-1.0,0.0,0.00056]
[1778588075505,50.15,80793.0,0.0,-1.0,0.0,0.00056]
[1778588080540,50.15,80790.1,0.0,-1.0,0.0,0.00056]
[1778588085575,50.15,80789.75,0.0,-1.0,0.0,0.00056]
[1778588090610,50.15,80789.88,0.0,-1.0,0.0,0.00056]
[1778588095645,50.15,80790.35,0.0,-1.0,0.0,0.00056]
[1778588100680,50.15,80788.94,0.0,-1.0,0.0,0.00055]
[1778588105715,50.15,80789.29,0.0,-1.0,0.0,0.00055]
[1778588110751,50.15,80788.62,0.0,-1.0,0.0,0.00055]
[1778588115785,50.15,80786.37,0.0,-1.0,0.0,0.00055]
[1778588121827,50.15,80785.25,0.0,-1.0,0.0,0.00055]
[1778588124848,50.15,80793.34,0.0,-1.0,0.0,0.00056]
[1778588129884,50.15,80795.5,0.0,-1.0,0.0,0.00056]
[1778588134919,50.15,80792.62,0.0,-1.0,0.0,0.00055]
[1778588139954,50.15,80792.49,0.0,-1.0,0.0,0.00055]
[1778588144989,50.15,80795.43,0.0,-1.0,0.0,0.00056]
[1778588150030,50.15,80801.22,0.0,-1.0,0.0,0.00057]
[1778588155622,50.15,80800.53,0.0,-1.0,0.0,0.00056]
[1778588161105,50.15,80800.57,0.0,-1.0,0.0,0.00056]
[1778588166140,50.15,80801.61,0.0,-1.0,0.0,0.00057]
[1778588171175,50.15,80803.3,0.0,-1.0,0.0,0.00057]
[1778588177217,50.15,80798.14,0.0,-1.0,0.0,0.00056]
[1778588182252,50.15,80798.06,0.0,-1.0,0.0,0.00056]
[1778588187289,50.15,80796.51,0.0,-1.0,0.0,0.00056]
[1778588190308,50.15,80790.92,0.0,-1.0,0.0,0.00055]
[1778588192322,50.15,80788.43,0.0,-1.0,0.0,0.00054]
[1778588197360,50.15,80790.59,0.0,-1.0,0.0,0.00055]
[1778588202395,50.15,80787.63,0.0,-1.0,0.0,0.00054]
[1778588207432,50.15,80787.64,0.0,-1.0,0.0,0.00054]
[1778588208438,50.15,80782.08,0.0,-1.0,0.0,0.00054]
[1778588209445,50.15,80781.44,0.0,-1.0,0.0,0.00053]
[1778588213473,50.15,80775.69,0.0,-1.0,0.0,0.00053]
[1778588214480,50.15,80770.56,0.0,-1.0,0.0,0.00052]
[1778588216047,50.15,80769.31,0.0,-1.0,0.0,0.00052]
[1778588220523,50.15,80776.49,0.0,-1.0,0.0,0.00053]
[1778588221528,50.15,80782.4,0.0,-1.0,0.0,0.00054]
[1778588222536,50.15,80782.52,0.0,-1.0,0.0,0.00054]
[1778588227571,50.15,80779.28,0.0,-1.0,0.0,0.00053]
[1778588232606,50.15,80778.64,0.0,-1.0,0.0,0.00053]
[1778588239655,50.15,80777.15,0.0,-1.0,0.0,0.00053]
[1778588244690,50.15,80778.03,0.0,-1.0,0.0,0.00053]
[1778588250732,50.15,80776.05,0.0,-1.0,0.0,0.00053]
[1778588253753,50.15,80784.59,0.0,-1.0,0.0,0.00053]
[1778588254761,50.15,80790.4,0.0,-1.0,0.0,0.00054]
[1778588255768,50.15,80790.43,0.0,-1.0,0.0,0.00054]
[1778588259795,50.15,80785.23,0.0,-1.0,0.0,0.00053]
[1778588265837,50.15,80788.01,0.0,-1.0,0.0,0.00054]
[1778588270872,50.15,80788.42,0.0,-1.0,0.0,0.00054]
[1778588275907,50.15,80788.74,0.0,-1.0,0.0,0.00054]
[1778588280942,50.15,80784.54,0.0,-1.0,0.0,0.00053]
[1778588285978,50.15,80787.83,0.0,-1.0,0.0,0.00054]
[1778588289000,50.15,80795.49,0.0,-1.0,0.0,0.00055]
[1778588290011,50.15,80796.64,0.0,-1.0,0.0,0.00055]
[1778588295043,50.15,80798.32,0.0,-1.0,0.0,0.00055]
[1778588300077,50.15,80799.72,0.0,-1.0,0.0,0.00055]
[1778588305112,50.15,80801.66,0.0,-1.0,0.0,0.00056]
[1778588310147,50.15,80803.36,0.0,-1.0,0.0,0.00056]
[1778588315181,50.15,80805.88,0.0,-1.0,0.0,0.00056]
[1778588320217,50.15,80805.97,0.0,-1.0,0.0,0.00056]
[1778588325252,50.15,80806.21,0.0,-1.0,0.0,0.00056]
[1778588330287,50.15,80804.96,0.0,-1.0,0.0,0.00055]
[1778588335323,50.15,80803.94,0.0,-1.0,0.0,0.00055]
[1778588336890,50.15,80783.06,0.0,-1.0,0.0,0.00053]
[1778588338343,50.15,80779.32,0.0,-1.0,0.0,0.00052]
[1778588343378,50.15,80784.36,0.0,-1.0,0.0,0.00053]
[1778588348413,50.15,80786.12,0.0,-1.0,0.0,0.00053]
[1778588352441,50.15,80784.95,0.0,-1.0,0.0,0.00053]
[1778588357031,50.15,80793.43,0.0,-1.0,0.0,0.00054]
[1778588358485,50.15,80793.88,0.0,-1.0,0.0,0.00054]
[1778588364527,50.15,80791.12,0.0,-1.0,0.0,0.00054]
[1778588369562,50.15,80792.58,0.0,-1.0,0.0,0.00054]
[1778588374596,50.15,80794.41,0.0,-1.0,0.0,0.00054]
[1778588377172,50.15,80799.95,0.0,-1.0,0.0,0.00054]
[1778588377618,50.15,80799.95,0.0,-1.0,0.0,0.00054]
[1778588379632,50.15,80793.4,0.0,-1.0,0.0,0.00053]
[1778588384670,50.15,80794.8,0.0,-1.0,0.0,0.00054]
[1778588389706,50.15,80802.23,0.0,-1.0,0.0,0.00055]
[1778588390712,50.15,80794.98,0.0,-1.0,0.0,0.00054]
[1778588392726,50.15,80794.01,0.0,-1.0,0.0,0.00054]
[1778588398768,50.15,80792.22,0.0,-1.0,0.0,0.00053]
[1778588402797,50.15,80785.61,0.0,-1.0,0.0,0.00053]
[1778588407831,50.15,80787.06,0.0,-1.0,0.0,0.00053]
[1778588412866,50.15,80791.8,0.0,-1.0,0.0,0.00053]
[1778588417902,50.15,80792.52,0.0,-1.0,0.0,0.00053]
[1778588422936,50.15,80792.06,0.0,-1.0,0.0,0.00053]
[1778588427971,50.15,80790.64,0.0,-1.0,0.0,0.00053]
[1778588433006,50.15,80789.63,0.0,-1.0,0.0,0.00053]
[1778588436029,50.15,80783.82,0.0,-1.0,0.0,0.00052]
[1778588437034,50.15,80780.7,0.0,-1.0,0.0,0.00051]
[1778588440058,50.15,80778.89,0.0,-1.0,0.0,0.00051]
[1778588445094,50.15,80780.12,0.0,-1.0,0.0,0.00051]
[1778588450128,50.15,80780.86,0.0,-1.0,0.0,0.00051]
[1778588456169,50.15,80781.22,0.0,-1.0,0.0,0.00051]
[1778588461208,50.15,80777.87,0.0,-1.0,0.0,0.00051]
[1778588466245,50.15,80775.12,0.0,-1.0,0.0,0.00051]
[1778588471281,50.15,80774.31,0.0,-1.0,0.0,0.00051]
[1778588476317,50.15,80773.08,0.0,-1.0,0.0,0.0005]
[1778588480345,50.15,80782.44,0.0,-1.0,0.0,0.00052]
[1778588481352,50.15,80783.21,0.0,-1.0,0.0,0.00052]
[1778588486385,50.15,80783.78,0.0,-1.0,0.0,0.00052]
[1778588492428,50.15,80785.13,0.0,-1.0,0.0,0.00051]
[1778588498022,50.15,80786.62,0.0,-1.0,0.0,0.00052]
[1778588503506,50.15,80790.53,0.0,-1.0,0.0,0.00052]
[1778588508542,50.15,80794.22,0.0,-1.0,0.0,0.00053]
[1778588510555,50.15,80802.84,0.0,-1.0,0.0,0.00054]
[1778588511565,50.15,80809.65,0.0,-1.0,0.0,0.00055]
[1778588512570,50.15,80810.4,0.0,-1.0,0.0,0.00055]
[1778588514583,50.15,80818.84,0.0,-1.0,0.0,0.00056]
[1778588515590,50.15,80820.79,0.0,-1.0,0.0,0.00056]
[1778588520627,50.15,80819.1,0.0,-1.0,0.0,0.00056]
[1778588525660,50.15,80822.76,0.0,-1.0,0.0,0.00056]
[1778588529688,50.15,80821.66,0.0,-1.0,0.0,0.00056]
[1778588534731,50.15,80805.93,0.0,-1.0,0.0,0.00054]
[1778588535730,50.15,80804.21,0.0,-1.0,0.0,0.00054]
[1778588540766,50.15,80800.05,0.0,-1.0,0.0,0.00053]
[1778588545800,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588548377,50.15,80789.68,0.0,-1.0,0.0,0.00052]
[1778588553856,50.15,80788.89,0.0,-1.0,0.0,0.00051]
[1778588559898,50.15,80788.65,0.0,-1.0,0.0,0.00051]
[1778588564934,50.15,80789.17,0.0,-1.0,0.0,0.00052]
[1778588569969,50.15,80789.05,0.0,-1.0,0.0,0.00051]
[1778588575074,50.15,80789.2,0.0,-1.0,0.0,0.00052]
[1778588581099,50.15,80787.82,0.0,-1.0,0.0,0.00051]
[1778588588660,50.15,80785.54,0.0,-1.0,0.0,0.00051]
[1778588594190,50.15,80785.82,0.0,-1.0,0.0,0.00051]
[1778588599227,50.15,80785.65,0.0,-1.0,0.0,0.00051]
[1778588604260,50.15,80787.47,0.0,-1.0,0.0,0.00051]
[1778588609296,50.15,80788.3,0.0,-1.0,0.0,0.00051]
[1778588614330,50.15,80787.42,0.0,-1.0,0.0,0.00051]
[1778588619365,50.15,80787.4,0.0,-1.0,0.0,0.00051]
[1778588624400,50.15,80791.28,0.0,-1.0,0.0,0.00051]
[1778588629439,50.15,80796.4,0.0,-1.0,0.0,0.00052]
[1778588634471,50.15,80797.17,0.0,-1.0,0.0,0.00052]
[1778588639507,50.15,80795.69,0.0,-1.0,0.0,0.00052]
[1778588644541,50.15,80796.0,0.0,-1.0,0.0,0.00052]
[1778588649576,50.15,80794.3,0.0,-1.0,0.0,0.00052]
[1778588654611,50.15,80792.82,0.0,-1.0,0.0,0.00051]
[1778588659648,50.15,80792.1,0.0,-1.0,0.0,0.00051]
[1778588664681,50.15,80790.54,0.0,-1.0,0.0,0.00051]
[1778588667703,50.15,80785.12,0.0,-1.0,0.0,0.00051]
[1778588669716,50.15,80783.81,0.0,-1.0,0.0,0.0005]
[1778588674751,50.15,80785.75,0.0,-1.0,0.0,0.0005]
[1778588681800,50.15,80785.58,0.0,-1.0,0.0,0.0005]
[1778588686835,50.15,80784.74,0.0,-1.0,0.0,0.0005]
[1778588691871,50.15,80782.08,0.0,-1.0,0.0,0.0005]
[1778588696906,50.15,80784.31,0.0,-1.0,0.0,0.0005]
[1778588701946,50.15,80780.36,0.0,-1.0,0.0,0.0005]
[1778588703959,50.15,80775.96,0.0,-1.0,0.0,0.00049]
[1778588709502,50.15,80779.21,0.0,-1.0,0.0,0.00049]
[1778588715036,50.15,80780.24,0.0,-1.0,0.0,0.0005]
[1778588720071,50.15,80780.17,0.0,-1.0,0.0,0.00049]
[1778588725107,50.15,80776.65,0.0,-1.0,0.0,0.00049]
[1778588730141,50.15,80771.96,0.0,-1.0,0.0,0.00049]
[1778588735178,50.15,80771.75,0.0,-1.0,0.0,0.00048]
[1778588737192,50.15,80764.92,0.0,-1.0,0.0,0.00047]
[1778588738202,50.15,80765.73,0.0,-1.0,0.0,0.00047]
[1778588744241,50.15,80762.12,0.0,-1.0,0.0,0.00047]
[1778588749276,50.15,80764.99,0.0,-1.0,0.0,0.00047]
[1778588754311,50.15,80781.73,0.0,-1.0,0.0,0.00049]
[1778588755318,50.15,80782.68,0.0,-1.0,0.0,0.00049]
[1778588760355,50.15,80782.51,0.0,-1.0,0.0,0.00049]
[1778588765388,50.15,80785.95,0.0,-1.0,0.0,0.0005]
[1778588770424,50.15,80785.0,0.0,-1.0,0.0,0.0005]
[1778588775460,50.15,80782.42,0.0,-1.0,0.0,0.00049]
[1778588777472,50.15,80773.98,0.0,-1.0,0.0,0.00048]
[1778588778479,50.15,80771.63,0.0,-1.0,0.0,0.00048]
[1778588782508,50.15,80766.99,0.0,-1.0,0.0,0.00048]
[1778588785530,50.15,80762.82,0.0,-1.0,0.0,0.00047]
[1778588791573,50.15,80760.4,0.0,-1.0,0.0,0.00046]
[1778588796607,50.15,80759.84,0.0,-1.0,0.0,0.00046]
[1778588801644,50.15,80751.53,0.0,-1.0,0.0,0.00045]
[1778588806679,50.15,80749.47,0.0,-1.0,0.0,0.00045]
[1778588807687,50.15,80754.74,0.0,-1.0,0.0,0.00046]
[1778588808695,50.15,80753.95,0.0,-1.0,0.0,0.00046]
[1778588813730,50.15,80754.97,0.0,-1.0,0.0,0.00046]
[1778588818764,50.15,80755.28,0.0,-1.0,0.0,0.00046]
[1778588823798,50.15,80750.69,0.0,-1.0,0.0,0.00045]
[1778588825818,50.15,80737.56,0.0,-1.0,0.0,0.00044]
[1778588827826,50.15,80737.08,0.0,-1.0,0.0,0.00044]
[1778588830347,50.15,80727.57,0.0,-1.0,0.0,0.00043]
[1778588835882,50.15,80729.47,0.0,-1.0,0.0,0.00043]
[1778588840919,50.15,80730.38,0.0,-1.0,0.0,0.00043]
[1778588845954,50.15,80732.27,0.0,-1.0,0.0,0.00043]
[1778588850989,50.15,80732.51,0.0,-1.0,0.0,0.00043]
[1778588857037,50.15,80731.92,0.0,-1.0,0.0,0.00043]
[1778588862075,50.15,80731.05,0.0,-1.0,0.0,0.00043]
[1778588867106,50.15,80729.71,0.0,-1.0,0.0,0.00043]
[1778588872144,50.15,80725.5,0.0,-1.0,0.0,0.00042]
[1778588877176,50.15,80723.58,0.0,-1.0,0.0,0.00042]
[1778588882219,50.15,80729.16,0.0,-1.0,0.0,0.00043]
[1778588883218,50.15,80735.18,0.0,-1.0,0.0,0.00043]
[1778588884226,50.15,80741.26,0.0,-1.0,0.0,0.00044]
[1778588885232,50.15,80747.61,0.0,-1.0,0.0,0.00045]
[1778588886239,50.15,80747.39,0.0,-1.0,0.0,0.00044]
[1778588889260,50.15,80752.61,0.0,-1.0,0.0,0.00045]
[1778588890768,50.15,80751.85,0.0,-1.0,0.0,0.00045]
[1778588895302,50.15,80757.18,0.0,-1.0,0.0,0.00046]
[1778588898324,50.15,80765.79,0.0,-1.0,0.0,0.00047]
[1778588899330,50.15,80765.52,0.0,-1.0,0.0,0.00046]
[1778588904365,50.15,80766.35,0.0,-1.0,0.0,0.00047]
[1778588906385,50.15,80778.58,0.0,-1.0,0.0,0.00048]
[1778588907387,50.15,80785.01,0.0,-1.0,0.0,0.00049]
[1778588908393,50.15,80792.49,0.0,-1.0,0.0,0.0005]
[1778588909401,50.15,80795.09,0.0,-1.0,0.0,0.0005]
[1778588913428,50.15,80798.04,0.0,-1.0,0.0,0.0005]
[1778588918462,50.15,80795.12,0.0,-1.0,0.0,0.00049]
[1778588923497,50.15,80794.01,0.0,-1.0,0.0,0.00049]
[1778588926519,50.15,80793.15,0.0,-1.0,0.0,0.00049]
[1778588928535,50.15,80793.87,0.0,-1.0,0.0,0.00049]
[1778588934575,50.15,80797.05,0.0,-1.0,0.0,0.0005]
[1778588939615,50.15,80798.05,0.0,-1.0,0.0,0.0005]
[1778588944651,50.15,80799.64,0.0,-1.0,0.0,0.0005]
[1778588949757,50.15,80802.7,0.0,-1.0,0.0,0.0005]
[1778588954792,50.15,80799.57,0.0,-1.0,0.0,0.0005]
[1778588959827,50.15,80796.98,0.0,-1.0,0.0,0.0005]
[1778588962847,50.15,80792.24,0.0,-1.0,0.0,0.00049]
[1778588967886,50.15,80797.1,0.0,-1.0,0.0,0.0005]
[1778588973926,50.15,80794.85,0.0,-1.0,0.0,0.00049]
[1778588978962,50.15,80794.35,0.0,-1.0,0.0,0.00049]
[1778588983997,50.15,80798.95,0.0,-1.0,0.0,0.00049]
[1778588989034,50.15,80799.54,0.0,-1.0,0.0,0.00049]
[1778588994068,50.15,80796.25,0.0,-1.0,0.0,0.00049]
[1778588996084,50.15,80796.82,0.0,-1.0,0.0,0.00049]
[1778588998096,50.15,80791.66,0.0,-1.0,0.0,0.00049]
[1778588999103,50.15,80788.16,0.0,-1.0,0.0,0.00048]
[1778589000110,50.15,80793.73,0.0,-1.0,0.0,0.00049]
[1778589001592,50.15,80836.58,0.0,-1.0,0.0,0.00054]
[1778589003137,50.15,80870.0,0.0,-1.0,0.0,0.00059]
[1778589004157,50.15,80847.96,0.0,-1.0,0.0,0.00056]
[1778589005174,50.15,80826.71,0.0,-1.0,0.0,0.00053]
[1778589006162,50.15,80804.27,0.0,-1.0,0.0,0.0005]
[1778589007171,50.15,80790.14,0.0,-1.0,0.0,0.00048]
[1778589008177,50.15,80793.92,0.0,-1.0,0.0,0.00049]
[1778589010198,50.15,80787.35,0.0,-1.0,0.0,0.00048]
[1778589011660,50.15,80785.28,0.0,-1.0,0.0,0.00048]
[1778589013211,50.15,80775.91,0.0,-1.0,0.0,0.00047]
[1778589014217,50.15,80778.61,0.0,-1.0,0.0,0.00047]
[1778589015253,50.15,80755.69,0.0,-1.0,0.0,0.00045]
[1778589016234,50.15,80732.28,0.0,-1.0,0.0,0.00042]
[1778589017239,50.15,80723.09,0.0,-1.0,0.0,0.00041]
[1778589018247,50.15,80727.36,0.0,-1.0,0.0,0.00042]
[1778589019253,50.15,80719.08,0.0,-1.0,0.0,0.00041]
[1778589020260,50.15,80701.69,0.0,-1.0,0.0,0.00039]
[1778589021730,50.15,80708.54,0.0,-1.0,0.0,0.0004]
[1778589023284,50.15,80697.51,0.0,-1.0,0.0,0.00039]
[1778589024290,50.15,80691.14,0.0,-1.0,0.0,0.00038]
[1778589025296,50.15,80670.4,0.0,-1.0,0.0,0.00036]
[1778589026311,50.15,80666.53,0.0,-1.0,0.0,0.00036]
[1778589027310,50.15,80658.04,0.0,-1.0,0.0,0.00035]
[1778589028317,50.15,80660.73,0.0,-1.0,0.0,0.00035]
[1778589029325,50.15,80666.54,0.0,-1.0,0.0,0.00036]
[1778589030330,50.15,80664.56,0.0,-1.0,0.0,0.00036]
[1778589031800,50.15,80652.69,0.0,-1.0,0.0,0.00034]
[1778589035366,50.15,80641.85,0.0,-1.0,0.0,0.00033]
[1778589036373,50.15,80642.64,0.0,-1.0,0.0,0.00034]
[1778589038394,50.15,80654.66,0.0,-1.0,0.0,0.00035]
[1778589039398,50.15,80650.72,0.0,-1.0,0.0,0.00034]
[1778589041881,50.15,80660.68,0.0,-1.0,0.0,0.00035]
[1778589043424,50.15,80676.62,0.0,-1.0,0.0,0.00036]
[1778589044433,50.15,80681.11,0.0,-1.0,0.0,0.00037]
[1778589045442,50.15,80679.69,0.0,-1.0,0.0,0.00037]
[1778589046445,50.15,80672.2,0.0,-1.0,0.0,0.00036]
[1778589047452,50.15,80664.88,0.0,-1.0,0.0,0.00035]
[1778589052490,50.15,80666.04,0.0,-1.0,0.0,0.00036]
[1778589054506,50.15,80660.3,0.0,-1.0,0.0,0.00035]
[1778589055515,50.15,80654.9,0.0,-1.0,0.0,0.00035]
[1778589056530,50.15,80633.23,0.0,-1.0,0.0,0.00033]
[1778589057529,50.15,80637.03,0.0,-1.0,0.0,0.00033]
[1778589058537,50.15,80643.59,0.0,-1.0,0.0,0.00034]
[1778589061564,50.15,80695.68,0.0,-1.0,0.0,0.00038]
[1778589062569,50.15,80696.7,0.0,-1.0,0.0,0.00038]
[1778589063576,50.15,80715.19,0.0,-1.0,0.0,0.0004]
[1778589064583,50.15,80731.11,0.0,-1.0,0.0,0.00042]
[1778589065591,50.15,80728.73,0.0,-1.0,0.0,0.00041]
[1778589066597,50.15,80721.99,0.0,-1.0,0.0,0.00041]
[1778589067603,50.15,80716.94,0.0,-1.0,0.0,0.0004]
[1778589068612,50.15,80719.12,0.0,-1.0,0.0,0.0004]
[1778589070624,50.15,80712.43,0.0,-1.0,0.0,0.0004]
[1778589071631,50.15,80693.88,0.0,-1.0,0.0,0.00038]
[1778589072645,50.15,80695.01,0.0,-1.0,0.0,0.00038]
[1778589074653,50.15,80682.98,0.0,-1.0,0.0,0.00037]
[1778589075660,50.15,80674.9,0.0,-1.0,0.0,0.00036]
[1778589076666,50.15,80676.01,0.0,-1.0,0.0,0.00036]
[1778589078684,50.15,80684.1,0.0,-1.0,0.0,0.00037]
[1778589082709,50.15,80697.15,0.0,-1.0,0.0,0.00038]
[1778589084723,50.15,80695.72,0.0,-1.0,0.0,0.00038]
[1778589088750,50.15,80690.31,0.0,-1.0,0.0,0.00038]
[1778589089761,50.15,80697.61,0.0,-1.0,0.0,0.00038]
[1778589091772,50.15,80690.18,0.0,-1.0,0.0,0.00037]
[1778589093786,50.15,80681.92,0.0,-1.0,0.0,0.00037]
[1778589096808,50.15,80669.38,0.0,-1.0,0.0,0.00035]
[1778589099829,50.15,80661.84,0.0,-1.0,0.0,0.00035]
[1778589100838,50.15,80649.99,0.0,-1.0,0.0,0.00034]
[1778589101845,50.15,80640.36,0.0,-1.0,0.0,0.00033]
[1778589103864,50.15,80635.2,0.0,-1.0,0.0,0.00033]
[1778589104866,50.15,80642.2,0.0,-1.0,0.0,0.00033]
[1778589106880,50.15,80633.85,0.0,-1.0,0.0,0.00033]
[1778589107888,50.15,80626.44,0.0,-1.0,0.0,0.00032]
[1778589108896,50.15,80610.91,0.0,-1.0,0.0,0.00031]
[1778589110907,50.15,80617.49,0.0,-1.0,0.0,0.00031]
[1778589111914,50.15,80625.49,0.0,-1.0,0.0,0.00032]
[1778589113936,50.15,80630.68,0.0,-1.0,0.0,0.00032]
[1778589114937,50.15,80618.5,0.0,-1.0,0.0,0.00031]
[1778589115945,50.15,80606.62,0.0,-1.0,0.0,0.0003]
[1778589117959,50.15,80601.14,0.0,-1.0,0.0,0.0003]
[1778589120980,50.15,80608.64,0.0,-1.0,0.0,0.00031]
[1778589121987,50.15,80602.57,0.0,-1.0,0.0,0.0003]
[1778589127021,50.15,80604.32,0.0,-1.0,0.0,0.0003]
[1778589129054,50.15,80613.53,0.0,-1.0,0.0,0.00031]
[1778589132066,50.15,80607.32,0.0,-1.0,0.0,0.0003]
[1778589133070,50.15,80600.24,0.0,-1.0,0.0,0.0003]
[1778589134077,50.15,80601.34,0.0,-1.0,0.0,0.0003]
[1778589136111,50.15,80594.43,0.0,-1.0,0.0,0.0003]
[1778589139134,50.15,80599.87,0.0,-1.0,0.0,0.0003]
[1778589140140,50.15,80608.08,0.0,-1.0,0.0,0.00031]
[1778589142741,50.15,80630.37,0.0,-1.0,0.0,0.00032]
[1778589146183,50.15,80636.37,0.0,-1.0,0.0,0.00033]
[1778589147191,50.15,80642.65,0.0,-1.0,0.0,0.00033]
[1778589148197,50.15,80647.78,0.0,-1.0,0.0,0.00034]
[1778589149205,50.15,80655.11,0.0,-1.0,0.0,0.00034]
[1778589152811,50.15,80650.59,0.0,-1.0,0.0,0.00034]
[1778589157260,50.15,80655.84,0.0,-1.0,0.0,0.00034]
[1778589162882,50.15,80649.49,0.0,-1.0,0.0,0.00033]
[1778589168339,50.15,80643.68,0.0,-1.0,0.0,0.00033]
[1778589173373,50.15,80644.33,0.0,-1.0,0.0,0.00033]
[1778589175388,50.15,80635.99,0.0,-1.0,0.0,0.00032]
[1778589177405,50.15,80621.03,0.0,-1.0,0.0,0.00031]
[1778589178409,50.15,80616.22,0.0,-1.0,0.0,0.00031]
[1778589180423,50.15,80614.51,0.0,-1.0,0.0,0.00031]
[1778589185459,50.15,80633.19,0.0,-1.0,0.0,0.00032]
[1778589186466,50.15,80634.25,0.0,-1.0,0.0,0.00032]
[1778589189493,50.15,80638.01,0.0,-1.0,0.0,0.00033]
[1778589191506,50.15,80644.55,0.0,-1.0,0.0,0.00033]
[1778589196538,50.15,80650.21,0.0,-1.0,0.0,0.00034]
[1778589198552,50.15,80670.7,0.0,-1.0,0.0,0.00035]
[1778589202580,50.15,80680.78,0.0,-1.0,0.0,0.00036]
[1778589207615,50.15,80681.43,0.0,-1.0,0.0,0.00036]
[1778589211645,50.15,80688.31,0.0,-1.0,0.0,0.00036]
[1778589213658,50.15,80680.76,0.0,-1.0,0.0,0.00036]
[1778589214665,50.15,80674.46,0.0,-1.0,0.0,0.00035]
[1778589218693,50.15,80668.13,0.0,-1.0,0.0,0.00035]
[1778589222721,50.15,80673.2,0.0,-1.0,0.0,0.00035]
[1778589225745,50.15,80660.02,0.0,-1.0,0.0,0.00034]
[1778589226751,50.15,80644.26,0.0,-1.0,0.0,0.00033]
[1778589227758,50.15,80637.15,0.0,-1.0,0.0,0.00032]
[1778589232793,50.15,80640.02,0.0,-1.0,0.0,0.00032]
[1778589234808,50.15,80647.07,0.0,-1.0,0.0,0.00033]
[1778589239842,50.15,80645.46,0.0,-1.0,0.0,0.00033]
[1778589241856,50.15,80650.63,0.0,-1.0,0.0,0.00033]
[1778589245884,50.15,80662.23,0.0,-1.0,0.0,0.00034]
[1778589250919,50.15,80674.57,0.0,-1.0,0.0,0.00035]
[1778589252934,50.15,80680.6,0.0,-1.0,0.0,0.00036]
[1778589256963,50.15,80674.8,0.0,-1.0,0.0,0.00035]
[1778589259983,50.15,80680.69,0.0,-1.0,0.0,0.00036]
[1778589263004,50.15,80685.94,0.0,-1.0,0.0,0.00036]
[1778589265020,50.15,80694.62,0.0,-1.0,0.0,0.00037]
[1778589266028,50.15,80700.78,0.0,-1.0,0.0,0.00038]
[1778589268041,50.15,80707.54,0.0,-1.0,0.0,0.00038]
[1778589270056,50.15,80722.23,0.0,-1.0,0.0,0.0004]
[1778589271065,50.15,80742.91,0.0,-1.0,0.0,0.00041]
[1778589272069,50.15,80767.91,0.0,-1.0,0.0,0.00044]
[1778589274084,50.15,80777.18,0.0,-1.0,0.0,0.00045]
[1778589276098,50.15,80787.15,0.0,-1.0,0.0,0.00046]
[1778589277104,50.15,80805.7,0.0,-1.0,0.0,0.00048]
[1778589278111,50.15,80811.69,0.0,-1.0,0.0,0.00049]
[1778589280126,50.15,80800.7,0.0,-1.0,0.0,0.00047]
[1778589281148,50.15,80800.25,0.0,-1.0,0.0,0.00047]
[1778589284155,50.15,80783.01,0.0,-1.0,0.0,0.00045]
[1778589288183,50.15,80776.24,0.0,-1.0,0.0,0.00045]
[1778589290199,50.15,80782.51,0.0,-1.0,0.0,0.00045]
[1778589292212,50.15,80777.68,0.0,-1.0,0.0,0.00045]
[1778589294230,50.15,80760.58,0.0,-1.0,0.0,0.00043]
[1778589295233,50.15,80754.14,0.0,-1.0,0.0,0.00042]
[1778589300267,50.15,80747.94,0.0,-1.0,0.0,0.00042]
[1778589302281,50.15,80752.4,0.0,-1.0,0.0,0.00042]
[1778589303898,50.15,80757.49,0.0,-1.0,0.0,0.00043]
[1778589306310,50.15,80750.06,0.0,-1.0,0.0,0.00042]
[1778589308323,50.15,80757.13,0.0,-1.0,0.0,0.00043]
[1778589309331,50.15,80767.96,0.0,-1.0,0.0,0.00044]
[1778589311349,50.15,80778.19,0.0,-1.0,0.0,0.00045]
[1778589315373,50.15,80770.7,0.0,-1.0,0.0,0.00044]
[1778589318394,50.15,80777.59,0.0,-1.0,0.0,0.00045]
[1778589320408,50.15,80783.65,0.0,-1.0,0.0,0.00045]
[1778589322424,50.15,80796.4,0.0,-1.0,0.0,0.00047]
[1778589326451,50.15,80786.69,0.0,-1.0,0.0,0.00046]
[1778589327457,50.15,80795.25,0.0,-1.0,0.0,0.00047]
[1778589328466,50.15,80798.17,0.0,-1.0,0.0,0.00047]
[1778589330478,50.15,80799.29,0.0,-1.0,0.0,0.00047]
[1778589335513,50.15,80798.84,0.0,-1.0,0.0,0.00047]
[1778589340548,50.15,80797.57,0.0,-1.0,0.0,0.00047]
[1778589344189,50.15,80793.12,0.0,-1.0,0.0,0.00046]
[1778589345585,50.15,80789.56,0.0,-1.0,0.0,0.00046]
[1778589347598,50.15,80792.23,0.0,-1.0,0.0,0.00046]
[1778589348606,50.15,80793.33,0.0,-1.0,0.0,0.00046]
[1778589350619,50.15,80786.99,0.0,-1.0,0.0,0.00045]
[1778589354259,50.15,80798.78,0.0,-1.0,0.0,0.00047]
[1778589355655,50.15,80800.43,0.0,-1.0,0.0,0.00047]
[1778589357668,50.15,80809.41,0.0,-1.0,0.0,0.00048]
[1778589358677,50.15,80809.16,0.0,-1.0,0.0,0.00048]
[1778589361699,50.15,80823.18,0.0,-1.0,0.0,0.0005]
[1778589362705,50.15,80825.98,0.0,-1.0,0.0,0.0005]
[1778589366734,50.15,80829.84,0.0,-1.0,0.0,0.0005]
[1778589367741,50.15,80838.56,0.0,-1.0,0.0,0.00051]
[1778589368775,50.15,80841.26,0.0,-1.0,0.0,0.00052]
[1778589371785,50.15,80843.68,0.0,-1.0,0.0,0.00052]
[1778589373788,50.15,80834.39,0.0,-1.0,0.0,0.00051]
[1778589374795,50.15,80838.06,0.0,-1.0,0.0,0.00051]
[1778589377817,50.15,80832.73,0.0,-1.0,0.0,0.00051]
[1778589380837,50.15,80841.7,0.0,-1.0,0.0,0.00052]
[1778589381845,50.15,80846.49,0.0,-1.0,0.0,0.00052]
[1778589382853,50.15,80845.09,0.0,-1.0,0.0,0.00052]
[1778589384867,50.15,80839.27,0.0,-1.0,0.0,0.00051]
[1778589386885,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589389902,50.15,80831.8,0.0,-1.0,0.0,0.00051]
[1778589390911,50.15,80829.1,0.0,-1.0,0.0,0.0005]
[1778589395944,50.15,80837.2,0.0,-1.0,0.0,0.00051]
[1778589396951,50.15,80840.67,0.0,-1.0,0.0,0.00051]
[1778589401986,50.15,80837.8,0.0,-1.0,0.0,0.00051]
[1778589405010,50.15,80845.56,0.0,-1.0,0.0,0.00052]
[1778589410045,50.15,80845.78,0.0,-1.0,0.0,0.00052]
[1778589411052,50.15,80840.63,0.0,-1.0,0.0,0.00051]
[1778589412059,50.15,80833.59,0.0,-1.0,0.0,0.0005]
[1778589417095,50.15,80835.84,0.0,-1.0,0.0,0.00051]
[1778589422129,50.15,80843.61,0.0,-1.0,0.0,0.00052]
[1778589427164,50.15,80849.06,0.0,-1.0,0.0,0.00052]
[1778589432201,50.15,80857.98,0.0,-1.0,0.0,0.00053]
[1778589434217,50.15,80864.09,0.0,-1.0,0.0,0.00054]
[1778589435222,50.15,80869.15,0.0,-1.0,0.0,0.00055]
[1778589440260,50.15,80881.73,0.0,-1.0,0.0,0.00056]
[1778589443280,50.15,80893.31,0.0,-1.0,0.0,0.00058]
[1778589447308,50.15,80907.86,0.0,-1.0,0.0,0.0006]
[1778589452345,50.15,80899.86,0.0,-1.0,0.0,0.00058]
[1778589453352,50.15,80893.37,0.0,-1.0,0.0,0.00057]
[1778589457380,50.15,80886.17,0.0,-1.0,0.0,0.00056]
[1778589460410,50.15,80893.13,0.0,-1.0,0.0,0.00057]
[1778589463423,50.15,80904.18,0.0,-1.0,0.0,0.00059]
[1778589468458,50.15,80899.86,0.0,-1.0,0.0,0.00058]
[1778589471479,50.15,80891.73,0.0,-1.0,0.0,0.00057]
[1778589473494,50.15,80896.78,0.0,-1.0,0.0,0.00058]
[1778589478529,50.15,80896.56,0.0,-1.0,0.0,0.00058]
[1778589482556,50.15,80891.37,0.0,-1.0,0.0,0.00057]
[1778589486584,50.15,80899.28,0.0,-1.0,0.0,0.00058]
[1778589491619,50.15,80901.69,0.0,-1.0,0.0,0.00059]
[1778589493633,50.15,80895.01,0.0,-1.0,0.0,0.00058]
[1778589495259,50.15,80895.38,0.0,-1.0,0.0,0.00058]
[1778589500684,50.15,80891.89,0.0,-1.0,0.0,0.00057]
[1778589501690,50.15,80897.72,0.0,-1.0,0.0,0.00058]
[1778589502700,50.15,80902.73,0.0,-1.0,0.0,0.00059]
[1778589503706,50.15,80902.22,0.0,-1.0,0.0,0.00059]
[1778589508742,50.15,80908.8,0.0,-1.0,0.0,0.0006]
[1778589509748,50.15,80912.19,0.0,-1.0,0.0,0.0006]
[1778589513777,50.15,80921.92,0.0,-1.0,0.0,0.00061]
[1778589515401,50.15,80922.43,0.0,-1.0,0.0,0.00061]
[1778589517827,50.15,80941.27,0.0,-1.0,0.0,0.00064]
[1778589518831,50.15,80942.93,0.0,-1.0,0.0,0.00064]
[1778589521861,50.15,80945.46,0.0,-1.0,0.0,0.00064]
[1778589526887,50.15,80948.26,0.0,-1.0,0.0,0.00065]
[1778589528901,50.15,80950.93,0.0,-1.0,0.0,0.00065]
[1778589532930,50.15,80955.93,0.0,-1.0,0.0,0.00066]
[1778589533936,50.15,80962.46,0.0,-1.0,0.0,0.00067]
[1778589535541,50.15,80957.25,0.0,-1.0,0.0,0.00066]
[1778589538974,50.15,80962.6,0.0,-1.0,0.0,0.00067]
[1778589540988,50.15,80962.6,0.0,-1.0,0.0,0.00067]
[1778589545018,50.15,80979.68,0.0,-1.0,0.0,0.0007]
[1778589546025,50.15,80975.92,0.0,-1.0,0.0,0.00069]
[1778589547031,50.15,80967.44,0.0,-1.0,0.0,0.00068]
[1778589548039,50.15,80965.73,0.0,-1.0,0.0,0.00068]
[1778589553076,50.15,80967.37,0.0,-1.0,0.0,0.00068]
[1778589558110,50.15,80967.24,0.0,-1.0,0.0,0.00068]
[1778589563145,50.15,80966.11,0.0,-1.0,0.0,0.00068]
[1778589565158,50.15,80972.36,0.0,-1.0,0.0,0.00069]
[1778589568184,50.15,80978.6,0.0,-1.0,0.0,0.0007]
[1778589569190,50.15,80979.13,0.0,-1.0,0.0,0.0007]
[1778589573219,50.15,80970.14,0.0,-1.0,0.0,0.00068]
[1778589574227,50.15,80961.82,0.0,-1.0,0.0,0.00066]
[1778589575233,50.15,80961.42,0.0,-1.0,0.0,0.00066]
[1778589580268,50.15,80961.03,0.0,-1.0,0.0,0.00066]
[1778589585304,50.15,80961.15,0.0,-1.0,0.0,0.00066]
[1778589589332,50.15,80949.7,0.0,-1.0,0.0,0.00064]
[1778589590338,50.15,80952.61,0.0,-1.0,0.0,0.00065]
[1778589593359,50.15,80958.03,0.0,-1.0,0.0,0.00066]
[1778589596380,50.15,80958.71,0.0,-1.0,0.0,0.00066]
[1778589601418,50.15,80958.22,0.0,-1.0,0.0,0.00066]
[1778589604439,50.15,80953.83,0.0,-1.0,0.0,0.00065]
[1778589605452,50.15,80950.53,0.0,-1.0,0.0,0.00065]
[1778589606458,50.15,80943.45,0.0,-1.0,0.0,0.00064]
[1778589607464,50.15,80934.78,0.0,-1.0,0.0,0.00062]
[1778589608474,50.15,80958.6,0.0,-1.0,0.0,0.00066]
[1778589609478,50.15,80969.25,0.0,-1.0,0.0,0.00068]
[1778589610485,50.15,80976.35,0.0,-1.0,0.0,0.00069]
[1778589615520,50.15,80976.99,0.0,-1.0,0.0,0.00069]
[1778589620554,50.15,80977.62,0.0,-1.0,0.0,0.00069]
[1778589624583,50.15,80970.84,0.0,-1.0,0.0,0.00068]
[1778589629619,50.15,80974.47,0.0,-1.0,0.0,0.00068]
[1778589634655,50.15,80976.64,0.0,-1.0,0.0,0.00068]
[1778589638683,50.15,80972.12,0.0,-1.0,0.0,0.00067]
[1778589639689,50.15,80963.88,0.0,-1.0,0.0,0.00066]
[1778589643717,50.15,80968.12,0.0,-1.0,0.0,0.00067]
[1778589646323,50.15,80973.36,0.0,-1.0,0.0,0.00068]
[1778589651774,50.15,80973.29,0.0,-1.0,0.0,0.00068]
[1778589654796,50.15,80967.28,0.0,-1.0,0.0,0.00067]
[1778589659830,50.15,80972.96,0.0,-1.0,0.0,0.00068]
[1778589661844,50.15,80966.42,0.0,-1.0,0.0,0.00066]
[1778589662850,50.15,80958.65,0.0,-1.0,0.0,0.00065]
[1778589663858,50.15,80945.76,0.0,-1.0,0.0,0.00063]
[1778589664865,50.15,80945.0,0.0,-1.0,0.0,0.00063]
[1778589669901,50.15,80945.43,0.0,-1.0,0.0,0.00063]
[1778589674936,50.15,80950.06,0.0,-1.0,0.0,0.00064]
[1778589676533,50.15,80946.5,0.0,-1.0,0.0,0.00063]
[1778589678964,50.15,80945.36,0.0,-1.0,0.0,0.00063]
[1778589683999,50.15,80943.82,0.0,-1.0,0.0,0.00063]
[1778589689033,50.15,80943.25,0.0,-1.0,0.0,0.00063]
[1778589694069,50.15,80941.01,0.0,-1.0,0.0,0.00062]
[1778589699110,50.15,80943.15,0.0,-1.0,0.0,0.00062]
[1778589701123,50.15,80947.28,0.0,-1.0,0.0,0.00063]
[1778589704144,50.15,80942.26,0.0,-1.0,0.0,0.00062]
[1778589708172,50.15,80949.58,0.0,-1.0,0.0,0.00063]
[1778589709178,50.15,80950.23,0.0,-1.0,0.0,0.00063]
[1778589714213,50.15,80949.8,0.0,-1.0,0.0,0.00063]
[1778589718240,50.15,80944.27,0.0,-1.0,0.0,0.00063]
[1778589723276,50.15,80942.3,0.0,-1.0,0.0,0.00062]
[1778589726297,50.15,80954.41,0.0,-1.0,0.0,0.00064]
[1778589729319,50.15,80945.3,0.0,-1.0,0.0,0.00063]
[1778589734352,50.15,80945.73,0.0,-1.0,0.0,0.00063]
[1778589739392,50.15,80955.69,0.0,-1.0,0.0,0.00064]
[1778589740399,50.15,80966.63,0.0,-1.0,0.0,0.00066]
[1778589744433,50.15,80960.62,0.0,-1.0,0.0,0.00065]
[1778589745437,50.15,80953.71,0.0,-1.0,0.0,0.00064]
[1778589750472,50.15,80949.6,0.0,-1.0,0.0,0.00063]
[1778589753494,50.15,80940.6,0.0,-1.0,0.0,0.00061]
[1778589758530,50.15,80934.02,0.0,-1.0,0.0,0.0006]
[1778589759538,50.15,80926.48,0.0,-1.0,0.0,0.00059]
[1778589763565,50.15,80922.86,0.0,-1.0,0.0,0.00059]
[1778589764571,50.15,80916.92,0.0,-1.0,0.0,0.00058]
[1778589769616,50.15,80891.71,0.0,-1.0,0.0,0.00055]
[1778589770622,50.15,80891.71,0.0,-1.0,0.0,0.00055]
[1778589772636,50.15,80886.58,0.0,-1.0,0.0,0.00054]
[1778589774650,50.15,80881.36,0.0,-1.0,0.0,0.00053]
[1778589779693,50.15,80881.46,0.0,-1.0,0.0,0.00053]
[1778589784728,50.15,80880.81,0.0,-1.0,0.0,0.00053]
[1778589786742,50.15,80891.5,0.0,-1.0,0.0,0.00055]
[1778589789764,50.15,80882.98,0.0,-1.0,0.0,0.00054]
[1778589790770,50.15,80883.15,0.0,-1.0,0.0,0.00054]
[1778589795813,50.15,80883.54,0.0,-1.0,0.0,0.00054]
[1778589796817,50.15,80896.11,0.0,-1.0,0.0,0.00055]
[1778589797824,50.15,80902.8,0.0,-1.0,0.0,0.00056]
[1778589802857,50.15,80904.59,0.0,-1.0,0.0,0.00056]
[1778589803864,50.15,80909.67,0.0,-1.0,0.0,0.00057]
[1778589808905,50.15,80904.81,0.0,-1.0,0.0,0.00056]
[1778589813940,50.15,80904.85,0.0,-1.0,0.0,0.00056]
[1778589817523,50.15,80899.79,0.0,-1.0,0.0,0.00055]
[1778589821997,50.15,80879.11,0.0,-1.0,0.0,0.00053]
[1778589823004,50.15,80877.6,0.0,-1.0,0.0,0.00052]
[1778589827595,50.15,80886.24,0.0,-1.0,0.0,0.00053]
[1778589829050,50.15,80885.11,0.0,-1.0,0.0,0.00053]
[1778589834084,50.15,80888.84,0.0,-1.0,0.0,0.00054]
[1778589839119,50.15,80887.94,0.0,-1.0,0.0,0.00054]
[1778589844154,50.15,80882.48,0.0,-1.0,0.0,0.00053]
[1778589849191,50.15,80883.11,0.0,-1.0,0.0,0.00053]
[1778589854224,50.15,80883.85,0.0,-1.0,0.0,0.00053]
[1778589859263,50.15,80887.01,0.0,-1.0,0.0,0.00054]
[1778589864298,50.15,80885.48,0.0,-1.0,0.0,0.00053]
[1778589869332,50.15,80883.73,0.0,-1.0,0.0,0.00053]
[1778589874390,50.15,80867.13,0.0,-1.0,0.0,0.00051]
[1778589875397,50.15,80866.02,0.0,-1.0,0.0,0.0005]
[1778589880444,50.15,80867.29,0.0,-1.0,0.0,0.00051]
[1778589882446,50.15,80875.18,0.0,-1.0,0.0,0.00052]
[1778589883453,50.15,80876.4,0.0,-1.0,0.0,0.00052]
[1778589888533,50.15,80873.98,0.0,-1.0,0.0,0.00051]
[1778589889543,50.15,80867.95,0.0,-1.0,0.0,0.00051]
[1778589890547,50.15,80866.74,0.0,-1.0,0.0,0.00051]
[1778589893568,50.15,80857.65,0.0,-1.0,0.0,0.00049]
[1778589894575,50.15,80853.46,0.0,-1.0,0.0,0.00049]
[1778589896590,50.15,80845.71,0.0,-1.0,0.0,0.00048]
[1778589897596,50.15,80842.44,0.0,-1.0,0.0,0.00048]
[1778589899610,50.15,80841.55,0.0,-1.0,0.0,0.00048]
[1778589904646,50.15,80838.73,0.0,-1.0,0.0,0.00047]
[1778589909681,50.15,80839.91,0.0,-1.0,0.0,0.00047]
[1778589914717,50.15,80838.64,0.0,-1.0,0.0,0.00047]
[1778589917737,50.15,80849.1,0.0,-1.0,0.0,0.00048]
[1778589918745,50.15,80849.98,0.0,-1.0,0.0,0.00049]
[1778589923786,50.15,80852.7,0.0,-1.0,0.0,0.00049]
[1778589925793,50.15,80840.78,0.0,-1.0,0.0,0.00047]
[1778589926800,50.15,80845.27,0.0,-1.0,0.0,0.00048]
[1778589928814,50.15,80846.96,0.0,-1.0,0.0,0.00048]
[1778589931840,50.15,80851.78,0.0,-1.0,0.0,0.00048]
[1778589935865,50.15,80856.87,0.0,-1.0,0.0,0.00049]
[1778589938886,50.15,80868.15,0.0,-1.0,0.0,0.0005]
[1778589943921,50.15,80871.05,0.0,-1.0,0.0,0.00051]
[1778589947949,50.15,80876.9,0.0,-1.0,0.0,0.00051]
[1778589952984,50.15,80878.07,0.0,-1.0,0.0,0.00051]
[1778589958019,50.15,80882.61,0.0,-1.0,0.0,0.00052]
[1778589963055,50.15,80888.53,0.0,-1.0,0.0,0.00053]
[1778589968590,50.15,80889.42,0.0,-1.0,0.0,0.00053]
[1778589971110,50.15,80895.89,0.0,-1.0,0.0,0.00054]
[1778589972117,50.15,80904.73,0.0,-1.0,0.0,0.00055]
[1778589977152,50.15,80908.11,0.0,-1.0,0.0,0.00055]
[1778589981180,50.15,80901.12,0.0,-1.0,0.0,0.00054]
[1778589982187,50.15,80891.2,0.0,-1.0,0.0,0.00053]
[1778589983194,50.15,80891.2,0.0,-1.0,0.0,0.00053]
[1778589988730,50.15,80895.67,0.0,-1.0,0.0,0.00054]
[1778589994271,50.15,80896.08,0.0,-1.0,0.0,0.00053]
[1778589999310,50.15,80896.72,0.0,-1.0,0.0,0.00053]
[1778590004342,50.15,80895.67,0.0,-1.0,0.0,0.00053]
[1778590007363,50.15,80901.31,0.0,-1.0,0.0,0.00054]
[1778590008875,50.15,80899.48,0.0,-1.0,0.0,0.00054]
[1778590014412,50.15,80896.74,0.0,-1.0,0.0,0.00053]
[1778590018946,50.15,80887.4,0.0,-1.0,0.0,0.00052]
[1778590022468,50.15,80883.08,0.0,-1.0,0.0,0.00052]
[1778590027503,50.15,80884.23,0.0,-1.0,0.0,0.00052]
[1778590029028,50.15,80890.61,0.0,-1.0,0.0,0.00053]
[1778590030523,50.15,80897.37,0.0,-1.0,0.0,0.00053]
[1778590031531,50.15,80897.22,0.0,-1.0,0.0,0.00053]
[1778590036566,50.15,80899.26,0.0,-1.0,0.0,0.00054]
[1778590039100,50.15,80905.31,0.0,-1.0,0.0,0.00054]
[1778590044622,50.15,80914.29,0.0,-1.0,0.0,0.00056]
[1778590046637,50.15,80917.88,0.0,-1.0,0.0,0.00056]
[1778590049169,50.15,80926.37,0.0,-1.0,0.0,0.00057]
[1778590052678,50.15,80927.1,0.0,-1.0,0.0,0.00057]
[1778590054692,50.15,80921.19,0.0,-1.0,0.0,0.00056]
[1778590059728,50.15,80923.63,0.0,-1.0,0.0,0.00056]
[1778590062749,50.15,80929.15,0.0,-1.0,0.0,0.00057]
[1778590067784,50.15,80931.49,0.0,-1.0,0.0,0.00057]
[1778590072820,50.15,80930.61,0.0,-1.0,0.0,0.00057]
[1778590077854,50.15,80926.32,0.0,-1.0,0.0,0.00057]
[1778590078862,50.15,80926.46,0.0,-1.0,0.0,0.00057]
[1778590083897,50.15,80925.63,0.0,-1.0,0.0,0.00057]
[1778590086918,50.15,80920.34,0.0,-1.0,0.0,0.00056]
[1778590092962,50.15,80921.71,0.0,-1.0,0.0,0.00056]
[1778590097997,50.15,80919.86,0.0,-1.0,0.0,0.00056]
[1778590106056,50.15,80919.93,0.0,-1.0,0.0,0.00056]
[1778590111114,50.15,80921.48,0.0,-1.0,0.0,0.00055]
[1778590112099,50.15,80914.71,0.0,-1.0,0.0,0.00055]
[1778590113105,50.15,80906.56,0.0,-1.0,0.0,0.00054]
[1778590118142,50.15,80908.03,0.0,-1.0,0.0,0.00054]
[1778590121163,50.15,80913.18,0.0,-1.0,0.0,0.00054]
[1778590124183,50.15,80920.59,0.0,-1.0,0.0,0.00055]
[1778590130231,50.15,80922.41,0.0,-1.0,0.0,0.00056]
[1778590135260,50.15,80926.89,0.0,-1.0,0.0,0.00056]
[1778590138282,50.15,80937.03,0.0,-1.0,0.0,0.00058]
[1778590140297,50.15,80932.67,0.0,-1.0,0.0,0.00057]
[1778590145331,50.15,80934.23,0.0,-1.0,0.0,0.00057]
[1778590150366,50.15,80934.59,0.0,-1.0,0.0,0.00057]
[1778590152381,50.15,80937.38,0.0,-1.0,0.0,0.00058]
[1778590155401,50.15,80941.67,0.0,-1.0,0.0,0.00058]
[1778590160435,50.15,80942.22,0.0,-1.0,0.0,0.00058]
[1778590165472,50.15,80944.03,0.0,-1.0,0.0,0.00059]
[1778590170506,50.15,80944.75,0.0,-1.0,0.0,0.00059]
[1778590174534,50.15,80955.16,0.0,-1.0,0.0,0.0006]
[1778590175541,50.15,80953.95,0.0,-1.0,0.0,0.00059]
[1778590180576,50.15,80955.09,0.0,-1.0,0.0,0.0006]
[1778590185613,50.15,80964.84,0.0,-1.0,0.0,0.00061]
[1778590186619,50.15,80962.15,0.0,-1.0,0.0,0.00061]
[1778590190167,50.15,80957.92,0.0,-1.0,0.0,0.0006]
[1778590195681,50.15,80955.9,0.0,-1.0,0.0,0.0006]
[1778590200717,50.15,80953.94,0.0,-1.0,0.0,0.00059]
[1778590205751,50.15,80951.26,0.0,-1.0,0.0,0.00059]
[1778590210787,50.15,80951.97,0.0,-1.0,0.0,0.00059]
[1778590212799,50.15,80935.02,0.0,-1.0,0.0,0.00057]
[1778590213807,50.15,80934.44,0.0,-1.0,0.0,0.00057]
[1778590218843,50.15,80931.53,0.0,-1.0,0.0,0.00056]
[1778590223878,50.15,80929.74,0.0,-1.0,0.0,0.00056]
[1778590227906,50.15,80921.21,0.0,-1.0,0.0,0.00055]
[1778590228912,50.15,80919.39,0.0,-1.0,0.0,0.00055]
[1778590233946,50.15,80917.59,0.0,-1.0,0.0,0.00054]
[1778590239990,50.15,80915.88,0.0,-1.0,0.0,0.00054]
[1778590245032,50.15,80913.32,0.0,-1.0,0.0,0.00053]
[1778590248051,50.15,80909.84,0.0,-1.0,0.0,0.00053]
[1778590253092,50.15,80912.72,0.0,-1.0,0.0,0.00053]
[1778590254099,50.15,80905.69,0.0,-1.0,0.0,0.00052]
[1778590256114,50.15,80894.91,0.0,-1.0,0.0,0.00051]
[1778590259139,50.15,80888.54,0.0,-1.0,0.0,0.0005]
[1778590263167,50.15,80897.97,0.0,-1.0,0.0,0.00051]
[1778590268202,50.15,80899.06,0.0,-1.0,0.0,0.00052]
[1778590271224,50.15,80905.97,0.0,-1.0,0.0,0.00052]
[1778590276259,50.15,80908.14,0.0,-1.0,0.0,0.00053]
[1778590278273,50.15,80914.8,0.0,-1.0,0.0,0.00054]
[1778590279280,50.15,80921.15,0.0,-1.0,0.0,0.00054]
[1778590284315,50.15,80922.23,0.0,-1.0,0.0,0.00055]
[1778590289351,50.15,80923.96,0.0,-1.0,0.0,0.00055]
[1778590292371,50.15,80934.55,0.0,-1.0,0.0,0.00056]
[1778590295396,50.15,80928.8,0.0,-1.0,0.0,0.00055]
[1778590296401,50.15,80895.62,0.0,-1.0,0.0,0.00051]
[1778590297408,50.15,80890.01,0.0,-1.0,0.0,0.0005]
[1778590302449,50.15,80890.96,0.0,-1.0,0.0,0.0005]
[1778590307485,50.15,80889.24,0.0,-1.0,0.0,0.0005]
[1778590312520,50.15,80887.1,0.0,-1.0,0.0,0.0005]
[1778590317556,50.15,80886.35,0.0,-1.0,0.0,0.0005]
[1778590322590,50.15,80884.51,0.0,-1.0,0.0,0.00049]
[1778590327625,50.15,80882.36,0.0,-1.0,0.0,0.00049]
[1778590332660,50.15,80881.12,0.0,-1.0,0.0,0.00049]
[1778590337696,50.15,80881.45,0.0,-1.0,0.0,0.00049]
[1778590342730,50.15,80880.5,0.0,-1.0,0.0,0.00049]
[1778590348772,50.15,80883.14,0.0,-1.0,0.0,0.00049]
[1778590353808,50.15,80884.95,0.0,-1.0,0.0,0.00049]
[1778590358842,50.15,80885.1,0.0,-1.0,0.0,0.00049]
[1778590364891,50.15,80886.07,0.0,-1.0,0.0,0.00049]
[1778590369927,50.15,80886.83,0.0,-1.0,0.0,0.00049]
[1778590374963,50.15,80887.68,0.0,-1.0,0.0,0.00049]
[1778590380004,50.15,80887.34,0.0,-1.0,0.0,0.00049]
[1778590385032,50.15,80893.4,0.0,-1.0,0.0,0.0005]
[1778590390068,50.15,80894.46,0.0,-1.0,0.0,0.0005]
[1778590395103,50.15,80896.62,0.0,-1.0,0.0,0.0005]
[1778590400139,50.15,80897.14,0.0,-1.0,0.0,0.0005]
[1778590401145,50.15,80892.12,0.0,-1.0,0.0,0.0005]
[1778590402153,50.15,80892.31,0.0,-1.0,0.0,0.0005]
[1778590407187,50.15,80893.08,0.0,-1.0,0.0,0.0005]
[1778590412222,50.15,80893.54,0.0,-1.0,0.0,0.00049]
[1778590415243,50.15,80901.12,0.0,-1.0,0.0,0.0005]
[1778590418264,50.15,80895.7,0.0,-1.0,0.0,0.0005]
[1778590419270,50.15,80889.41,0.0,-1.0,0.0,0.00049]
[1778590420280,50.15,80889.87,0.0,-1.0,0.0,0.00049]
[1778590425313,50.15,80895.4,0.0,-1.0,0.0,0.0005]
[1778590426321,50.15,80898.85,0.0,-1.0,0.0,0.0005]
[1778590431356,50.15,80894.94,0.0,-1.0,0.0,0.0005]
[1778590435384,50.15,80888.33,0.0,-1.0,0.0,0.00049]
[1778590440424,50.15,80887.64,0.0,-1.0,0.0,0.00049]
[1778590442434,50.15,80893.01,0.0,-1.0,0.0,0.00049]
[1778590447471,50.15,80896.45,0.0,-1.0,0.0,0.0005]
[1778590452504,50.15,80899.1,0.0,-1.0,0.0,0.0005]
[1778590457539,50.15,80900.14,0.0,-1.0,0.0,0.0005]
[1778590462574,50.15,80902.5,0.0,-1.0,0.0,0.00051]
[1778590467609,50.15,80901.9,0.0,-1.0,0.0,0.0005]
[1778590472646,50.15,80902.5,0.0,-1.0,0.0,0.0005]
[1778590477681,50.15,80906.12,0.0,-1.0,0.0,0.00051]
[1778590479693,50.15,80900.52,0.0,-1.0,0.0,0.0005]
[1778590484728,50.15,80899.76,0.0,-1.0,0.0,0.0005]
[1778590487750,50.15,80893.94,0.0,-1.0,0.0,0.00049]
[1778590492784,50.15,80891.85,0.0,-1.0,0.0,0.00049]
[1778590497819,50.15,80894.46,0.0,-1.0,0.0,0.00049]
[1778590503860,50.15,80893.93,0.0,-1.0,0.0,0.00049]
[1778590506882,50.15,80888.27,0.0,-1.0,0.0,0.00048]
[1778590507888,50.15,80888.1,0.0,-1.0,0.0,0.00048]
[1778590512439,50.15,80861.84,0.0,-1.0,0.0,0.00045]
[1778590512926,50.15,80861.84,0.0,-1.0,0.0,0.00045]
[1778590513932,50.15,80860.88,0.0,-1.0,0.0,0.00045]
[1778590518967,50.15,80859.73,0.0,-1.0,0.0,0.00045]
[1778590524007,50.15,80863.98,0.0,-1.0,0.0,0.00046]
[1778590525010,50.15,80865.07,0.0,-1.0,0.0,0.00046]
[1778590530046,50.15,80862.8,0.0,-1.0,0.0,0.00046]
[1778590535083,50.15,80860.71,0.0,-1.0,0.0,0.00045]
[1778590538102,50.15,80864.83,0.0,-1.0,0.0,0.00045]
[1778590542655,50.15,80873.91,0.0,-1.0,0.0,0.00046]
[1778590544144,50.15,80875.71,0.0,-1.0,0.0,0.00047]
[1778590549179,50.15,80881.09,0.0,-1.0,0.0,0.00047]
[1778590554214,50.15,80883.37,0.0,-1.0,0.0,0.00047]
[1778590559250,50.15,80884.51,0.0,-1.0,0.0,0.00048]
[1778590564284,50.15,80888.75,0.0,-1.0,0.0,0.00048]
[1778590569319,50.15,80886.97,0.0,-1.0,0.0,0.00048]
[1778590574354,50.15,80887.61,0.0,-1.0,0.0,0.00048]
[1778590579389,50.15,80889.61,0.0,-1.0,0.0,0.00048]
[1778590585433,50.15,80892.08,0.0,-1.0,0.0,0.00048]
[1778590592482,50.15,80892.67,0.0,-1.0,0.0,0.00048]
[1778590597517,50.15,80892.76,0.0,-1.0,0.0,0.00048]
[1778590601546,50.15,80882.3,0.0,-1.0,0.0,0.00047]
[1778590602553,50.15,80883.06,0.0,-1.0,0.0,0.00047]
[1778590607588,50.15,80881.81,0.0,-1.0,0.0,0.00047]
[1778590612624,50.15,80880.91,0.0,-1.0,0.0,0.00047]
[1778590617659,50.15,80878.44,0.0,-1.0,0.0,0.00046]
[1778590622694,50.15,80876.34,0.0,-1.0,0.0,0.00046]
[1778590624723,50.15,80862.1,0.0,-1.0,0.0,0.00045]
[1778590625719,50.15,80854.27,0.0,-1.0,0.0,0.00044]
[1778590630756,50.15,80853.02,0.0,-1.0,0.0,0.00044]
[1778590634785,50.15,80857.63,0.0,-1.0,0.0,0.00044]
[1778590639821,50.15,80858.11,0.0,-1.0,0.0,0.00044]
[1778590640827,50.15,80872.55,0.0,-1.0,0.0,0.00046]
[1778590645863,50.15,80857.73,0.0,-1.0,0.0,0.00044]
[1778590646869,50.15,80857.59,0.0,-1.0,0.0,0.00044]
[1778590651905,50.15,80857.78,0.0,-1.0,0.0,0.00044]
[1778590656940,50.15,80857.45,0.0,-1.0,0.0,0.00044]
[1778590661975,50.15,80856.04,0.0,-1.0,0.0,0.00044]
[1778590669025,50.15,80855.6,0.0,-1.0,0.0,0.00043]
[1778590674060,50.15,80853.61,0.0,-1.0,0.0,0.00043]
[1778590679095,50.15,80854.22,0.0,-1.0,0.0,0.00043]
[1778590684131,50.15,80854.39,0.0,-1.0,0.0,0.00043]
[1778590689166,50.15,80850.92,0.0,-1.0,0.0,0.00043]
[1778590695208,50.15,80850.53,0.0,-1.0,0.0,0.00043]
[1778590700246,50.15,80852.05,0.0,-1.0,0.0,0.00043]
[1778590705281,50.15,80850.86,0.0,-1.0,0.0,0.00043]
[1778590710316,50.15,80846.04,0.0,-1.0,0.0,0.00042]
[1778590715350,50.15,80844.69,0.0,-1.0,0.0,0.00042]
[1778590720386,50.15,80841.37,0.0,-1.0,0.0,0.00042]
[1778590725423,50.15,80842.89,0.0,-1.0,0.0,0.00042]
[1778590730459,50.15,80843.64,0.0,-1.0,0.0,0.00042]
[1778590736501,50.15,80844.43,0.0,-1.0,0.0,0.00042]
[1778590741536,50.15,80849.47,0.0,-1.0,0.0,0.00042]
[1778590746572,50.15,80851.1,0.0,-1.0,0.0,0.00043]
[1778590751606,50.15,80854.86,0.0,-1.0,0.0,0.00043]
[1778590756643,50.15,80851.84,0.0,-1.0,0.0,0.00043]
[1778590761678,50.15,80851.72,0.0,-1.0,0.0,0.00043]
[1778590766713,50.15,80854.84,0.0,-1.0,0.0,0.00043]
[1778590771748,50.15,80856.58,0.0,-1.0,0.0,0.00043]
[1778590776783,50.15,80856.84,0.0,-1.0,0.0,0.00043]
[1778590781818,50.15,80858.21,0.0,-1.0,0.0,0.00043]
[1778590786853,50.15,80859.39,0.0,-1.0,0.0,0.00043]
[1778590791890,50.15,80860.29,0.0,-1.0,0.0,0.00043]
[1778590798937,50.15,80860.66,0.0,-1.0,0.0,0.00043]
[1778590802966,50.15,80865.9,0.0,-1.0,0.0,0.00044]
[1778590803973,50.15,80870.15,0.0,-1.0,0.0,0.00044]
[1778590809007,50.15,80866.28,0.0,-1.0,0.0,0.00044]
[1778590814576,50.15,80865.99,0.0,-1.0,0.0,0.00044]
[1778590818075,50.15,80869.42,0.0,-1.0,0.0,0.00044]
[1778590824646,50.15,80867.87,0.0,-1.0,0.0,0.00044]
[1778590830178,50.15,80860.9,0.0,-1.0,0.0,0.00043]
[1778590832177,50.15,80852.54,0.0,-1.0,0.0,0.00042]
[1778590833183,50.15,80846.19,0.0,-1.0,0.0,0.00041]
[1778590834717,50.15,80846.25,0.0,-1.0,0.0,0.00041]
[1778590838222,50.15,80837.88,0.0,-1.0,0.0,0.0004]
[1778590839224,50.15,80839.23,0.0,-1.0,0.0,0.00041]
[1778590844789,50.15,80842.3,0.0,-1.0,0.0,0.00041]
[1778590846274,50.15,80857.31,0.0,-1.0,0.0,0.00042]
[1778590847282,50.15,80865.8,0.0,-1.0,0.0,0.00043]
[1778590848288,50.15,80866.87,0.0,-1.0,0.0,0.00043]
[1778590853324,50.15,80868.46,0.0,-1.0,0.0,0.00044]
[1778590857356,50.15,80878.9,0.0,-1.0,0.0,0.00045]
[1778590858362,50.15,80879.7,0.0,-1.0,0.0,0.00045]
[1778590863399,50.15,80885.81,0.0,-1.0,0.0,0.00045]
[1778590866419,50.15,80892.58,0.0,-1.0,0.0,0.00046]
[1778590867434,50.15,80895.52,0.0,-1.0,0.0,0.00047]
[1778590872466,50.15,80896.39,0.0,-1.0,0.0,0.00047]
[1778590876500,50.15,80890.87,0.0,-1.0,0.0,0.00046]
[1778590877508,50.15,80889.83,0.0,-1.0,0.0,0.00046]
[1778590880529,50.15,80886.32,0.0,-1.0,0.0,0.00045]
[1778590885563,50.15,80887.51,0.0,-1.0,0.0,0.00046]
[1778590886570,50.15,80897.58,0.0,-1.0,0.0,0.00047]
[1778590887578,50.15,80898.59,0.0,-1.0,0.0,0.00047]
[1778590892613,50.15,80898.87,0.0,-1.0,0.0,0.00046]
[1778590897647,50.15,80893.85,0.0,-1.0,0.0,0.00046]
[1778590902682,50.15,80892.35,0.0,-1.0,0.0,0.00046]
[1778590907717,50.15,80897.49,0.0,-1.0,0.0,0.00046]
[1778590912755,50.15,80897.67,0.0,-1.0,0.0,0.00046]
[1778590916782,50.15,80888.41,0.0,-1.0,0.0,0.00045]
[1778590917790,50.15,80879.35,0.0,-1.0,0.0,0.00044]
[1778590921818,50.15,80872.96,0.0,-1.0,0.0,0.00044]
[1778590923839,50.15,80880.53,0.0,-1.0,0.0,0.00044]
[1778590928872,50.15,80879.65,0.0,-1.0,0.0,0.00044]
[1778590933907,50.15,80878.04,0.0,-1.0,0.0,0.00044]
[1778590938943,50.15,80878.86,0.0,-1.0,0.0,0.00044]
[1778590939950,50.15,80890.35,0.0,-1.0,0.0,0.00045]
[1778590941963,50.15,80896.12,0.0,-1.0,0.0,0.00046]
[1778590946998,50.15,80896.73,0.0,-1.0,0.0,0.00046]
[1778590952033,50.15,80894.48,0.0,-1.0,0.0,0.00046]
[1778590957073,50.15,80895.85,0.0,-1.0,0.0,0.00046]
[1778590961099,50.15,80905.23,0.0,-1.0,0.0,0.00047]
[1778590966135,50.15,80906.07,0.0,-1.0,0.0,0.00047]
[1778590970162,50.15,80911.33,0.0,-1.0,0.0,0.00047]
[1778590975706,50.15,80912.38,0.0,-1.0,0.0,0.00048]
[1778590981239,50.15,80906.9,0.0,-1.0,0.0,0.00047]
[1778590983253,50.15,80912.07,0.0,-1.0,0.0,0.00047]
[1778590984260,50.15,80909.8,0.0,-1.0,0.0,0.00047]
[1778590989295,50.15,80907.92,0.0,-1.0,0.0,0.00047]
[1778590994332,50.15,80907.55,0.0,-1.0,0.0,0.00047]
[1778590999375,50.15,80906.54,0.0,-1.0,0.0,0.00047]
[1778591004403,50.15,80905.67,0.0,-1.0,0.0,0.00047]
[1778591005916,50.15,80894.02,0.0,-1.0,0.0,0.00045]
[1778591007423,50.15,80886.99,0.0,-1.0,0.0,0.00045]
[1778591008430,50.15,80879.54,0.0,-1.0,0.0,0.00044]
[1778591009438,50.15,80877.62,0.0,-1.0,0.0,0.00044]
[1778591014473,50.15,80876.06,0.0,-1.0,0.0,0.00043]
[1778591018501,50.15,80890.97,0.0,-1.0,0.0,0.00045]
[1778591019512,50.15,80896.18,0.0,-1.0,0.0,0.00045]
[1778591020515,50.15,80897.13,0.0,-1.0,0.0,0.00045]
[1778591026058,50.15,80894.55,0.0,-1.0,0.0,0.00045]
[1778591031590,50.15,80898.22,0.0,-1.0,0.0,0.00045]
[1778591036626,50.15,80898.82,0.0,-1.0,0.0,0.00046]
[1778591041661,50.15,80900.29,0.0,-1.0,0.0,0.00046]
[1778591046697,50.15,80899.37,0.0,-1.0,0.0,0.00046]
[1778591051733,50.15,80896.17,0.0,-1.0,0.0,0.00045]
[1778591053758,50.15,80888.27,0.0,-1.0,0.0,0.00044]
[1778591055768,50.15,80873.7,0.0,-1.0,0.0,0.00043]
[1778591060803,50.15,80873.68,0.0,-1.0,0.0,0.00043]
[1778591065839,50.15,80866.1,0.0,-1.0,0.0,0.00042]
[1778591070872,50.15,80869.34,0.0,-1.0,0.0,0.00042]
[1778591074901,50.15,80878.01,0.0,-1.0,0.0,0.00043]
[1778591076918,50.15,80872.34,0.0,-1.0,0.0,0.00042]
[1778591081950,50.15,80874.23,0.0,-1.0,0.0,0.00042]
[1778591084971,50.15,80862.49,0.0,-1.0,0.0,0.00041]
[1778591090015,50.15,80862.91,0.0,-1.0,0.0,0.00041]
[1778591094035,50.15,80872.7,0.0,-1.0,0.0,0.00042]
[1778591099071,50.15,80876.55,0.0,-1.0,0.0,0.00043]
[1778591104105,50.15,80875.56,0.0,-1.0,0.0,0.00043]
[1778591107128,50.15,80882.44,0.0,-1.0,0.0,0.00043]
[1778591109141,50.15,80889.13,0.0,-1.0,0.0,0.00044]
[1778591110147,50.15,80879.08,0.0,-1.0,0.0,0.00043]
[1778591115186,50.15,80881.99,0.0,-1.0,0.0,0.00043]
[1778591120221,50.15,80877.43,0.0,-1.0,0.0,0.00043]
[1778591124249,50.15,80870.4,0.0,-1.0,0.0,0.00042]
[1778591129284,50.15,80870.14,0.0,-1.0,0.0,0.00042]
[1778591133312,50.15,80875.57,0.0,-1.0,0.0,0.00042]
[1778591138347,50.15,80880.12,0.0,-1.0,0.0,0.00043]
[1778591141367,50.15,80885.32,0.0,-1.0,0.0,0.00043]
[1778591142375,50.15,80892.41,0.0,-1.0,0.0,0.00044]
[1778591146917,50.15,80898.2,0.0,-1.0,0.0,0.00045]
[1778591152445,50.15,80899.78,0.0,-1.0,0.0,0.00045]
[1778591157483,50.15,80902.29,0.0,-1.0,0.0,0.00045]
[1778591158510,50.15,80912.8,0.0,-1.0,0.0,0.00046]
[1778591159499,50.15,80913.62,0.0,-1.0,0.0,0.00046]
[1778591163526,50.15,80908.4,0.0,-1.0,0.0,0.00046]
[1778591168561,50.15,80904.85,0.0,-1.0,0.0,0.00045]
[1778591169568,50.15,80895.19,0.0,-1.0,0.0,0.00044]
[1778591170575,50.15,80889.92,0.0,-1.0,0.0,0.00044]
[1778591171583,50.15,80889.04,0.0,-1.0,0.0,0.00044]
[1778591177130,50.15,80887.3,0.0,-1.0,0.0,0.00043]
[1778591182660,50.15,80885.97,0.0,-1.0,0.0,0.00043]
[1778591187200,50.15,80889.18,0.0,-1.0,0.0,0.00044]
[1778591191727,50.15,80896.53,0.0,-1.0,0.0,0.00044]
[1778591197270,50.15,80896.65,0.0,-1.0,0.0,0.00044]
[1778591199783,50.15,80890.8,0.0,-1.0,0.0,0.00043]
[1778591200790,50.15,80892.28,0.0,-1.0,0.0,0.00044]
[1778591205825,50.15,80893.59,0.0,-1.0,0.0,0.00044]
[1778591210859,50.15,80894.84,0.0,-1.0,0.0,0.00044]
[1778591217412,50.15,80896.26,0.0,-1.0,0.0,0.00044]
[1778591221938,50.15,80891.94,0.0,-1.0,0.0,0.00044]
[1778591226972,50.15,80896.98,0.0,-1.0,0.0,0.00044]
[1778591233015,50.15,80899.52,0.0,-1.0,0.0,0.00044]
[1778591238050,50.15,80899.19,0.0,-1.0,0.0,0.00044]
[1778591243085,50.15,80898.61,0.0,-1.0,0.0,0.00044]
[1778591246105,50.15,80904.47,0.0,-1.0,0.0,0.00045]
[1778591251143,50.15,80905.31,0.0,-1.0,0.0,0.00045]
[1778591252151,50.15,80913.18,0.0,-1.0,0.0,0.00045]
[1778591257184,50.15,80912.05,0.0,-1.0,0.0,0.00045]
[1778591262219,50.15,80906.59,0.0,-1.0,0.0,0.00045]
[1778591267254,50.15,80906.47,0.0,-1.0,0.0,0.00045]
[1778591272293,50.15,80906.2,0.0,-1.0,0.0,0.00045]
[1778591277324,50.15,80909.05,0.0,-1.0,0.0,0.00045]
[1778591282368,50.15,80906.38,0.0,-1.0,0.0,0.00045]
[1778591287402,50.15,80907.55,0.0,-1.0,0.0,0.00045]
[1778591292438,50.15,80907.87,0.0,-1.0,0.0,0.00045]
[1778591298479,50.15,80905.7,0.0,-1.0,0.0,0.00045]
[1778591303515,50.15,80905.73,0.0,-1.0,0.0,0.00045]
[1778591308049,50.15,80899.78,0.0,-1.0,0.0,0.00044]
[1778591313584,50.15,80895.29,0.0,-1.0,0.0,0.00043]
[1778591318619,50.15,80895.08,0.0,-1.0,0.0,0.00043]
[1778591324661,50.15,80898.43,0.0,-1.0,0.0,0.00043]
[1778591329696,50.15,80898.98,0.0,-1.0,0.0,0.00043]
[1778591334731,50.15,80899.84,0.0,-1.0,0.0,0.00044]
[1778591339767,50.15,80901.39,0.0,-1.0,0.0,0.00044]
[1778591344801,50.15,80900.93,0.0,-1.0,0.0,0.00044]
[1778591349836,50.15,80901.25,0.0,-1.0,0.0,0.00044]
[1778591354871,50.15,80899.18,0.0,-1.0,0.0,0.00043]
[1778591358402,50.15,80892.61,0.0,-1.0,0.0,0.00043]
[1778591364941,50.15,80892.83,0.0,-1.0,0.0,0.00043]
[1778591368473,50.15,80887.48,0.0,-1.0,0.0,0.00042]
[1778591375011,50.15,80885.61,0.0,-1.0,0.0,0.00042]
[1778591380048,50.15,80886.04,0.0,-1.0,0.0,0.00042]
[1778591385084,50.15,80878.65,0.0,-1.0,0.0,0.00041]
[1778591390119,50.15,80878.09,0.0,-1.0,0.0,0.00041]
[1778591395154,50.15,80877.9,0.0,-1.0,0.0,0.00041]
[1778591400188,50.15,80880.77,0.0,-1.0,0.0,0.00041]
[1778591403209,50.15,80874.54,0.0,-1.0,0.0,0.00041]
[1778591408245,50.15,80874.61,0.0,-1.0,0.0,0.00041]
[1778591413279,50.15,80874.22,0.0,-1.0,0.0,0.0004]
[1778591418319,50.15,80874.52,0.0,-1.0,0.0,0.0004]
[1778591423351,50.15,80874.3,0.0,-1.0,0.0,0.0004]
[1778591429394,50.15,80874.96,0.0,-1.0,0.0,0.00041]
[1778591434429,50.15,80875.55,0.0,-1.0,0.0,0.0004]
[1778591439463,50.15,80873.99,0.0,-1.0,0.0,0.0004]
[1778591445505,50.15,80872.53,0.0,-1.0,0.0,0.0004]
[1778591449533,50.15,80866.3,0.0,-1.0,0.0,0.00039]
[1778591454570,50.15,80864.57,0.0,-1.0,0.0,0.00039]
[1778591459603,50.15,80863.83,0.0,-1.0,0.0,0.00039]
[1778591462623,50.15,80881.89,0.0,-1.0,0.0,0.00041]
[1778591467661,50.15,80886.05,0.0,-1.0,0.0,0.00041]
[1778591472694,50.15,80886.74,0.0,-1.0,0.0,0.00041]
[1778591477729,50.15,80884.67,0.0,-1.0,0.0,0.00041]
[1778591482778,50.15,80878.6,0.0,-1.0,0.0,0.00041]
[1778591483773,50.15,80873.0,0.0,-1.0,0.0,0.0004]
[1778591484780,50.15,80892.22,0.0,-1.0,0.0,0.00042]
[1778591485786,50.15,80896.68,0.0,-1.0,0.0,0.00042]
[1778591486793,50.15,80895.26,0.0,-1.0,0.0,0.00042]
[1778591491828,50.15,80896.3,0.0,-1.0,0.0,0.00042]
[1778591494849,50.15,80902.19,0.0,-1.0,0.0,0.00042]
[1778591496863,50.15,80905.31,0.0,-1.0,0.0,0.00043]
[1778591501898,50.15,80906.09,0.0,-1.0,0.0,0.00043]
[1778591503912,50.15,80895.0,0.0,-1.0,0.0,0.00042]
[1778591504919,50.15,80891.8,0.0,-1.0,0.0,0.00041]
[1778591505926,50.15,80883.63,0.0,-1.0,0.0,0.00041]
[1778591506932,50.15,80883.4,0.0,-1.0,0.0,0.00041]
[1778591512975,50.15,80882.2,0.0,-1.0,0.0,0.0004]
[1778591517004,50.15,80876.8,0.0,-1.0,0.0,0.0004]
[1778591519538,50.15,80871.16,0.0,-1.0,0.0,0.00039]
[1778591525060,50.15,80871.41,0.0,-1.0,0.0,0.00039]
[1778591529608,50.15,80874.25,0.0,-1.0,0.0,0.0004]
[1778591536138,50.15,80873.9,0.0,-1.0,0.0,0.0004]
[1778591541172,50.15,80871.88,0.0,-1.0,0.0,0.00039]
[1778591548222,50.15,80870.89,0.0,-1.0,0.0,0.00039]
[1778591553257,50.15,80870.54,0.0,-1.0,0.0,0.00039]
[1778591558297,50.15,80870.87,0.0,-1.0,0.0,0.00039]
[1778591563330,50.15,80871.63,0.0,-1.0,0.0,0.00039]
[1778591568365,50.15,80866.28,0.0,-1.0,0.0,0.00039]
[1778591573400,50.15,80862.84,0.0,-1.0,0.0,0.00038]
[1778591578435,50.15,80862.42,0.0,-1.0,0.0,0.00038]
[1778591586493,50.15,80862.22,0.0,-1.0,0.0,0.00038]
[1778591591526,50.15,80858.39,0.0,-1.0,0.0,0.00038]
[1778591597569,50.15,80858.91,0.0,-1.0,0.0,0.00038]
[1778591602604,50.15,80859.43,0.0,-1.0,0.0,0.00038]
[1778591607638,50.15,80858.7,0.0,-1.0,0.0,0.00038]
[1778591612673,50.15,80859.19,0.0,-1.0,0.0,0.00037]
[1778591617708,50.15,80858.72,0.0,-1.0,0.0,0.00037]
[1778591622745,50.15,80857.72,0.0,-1.0,0.0,0.00037]
[1778591627779,50.15,80852.6,0.0,-1.0,0.0,0.00037]
[1778591632815,50.15,80853.47,0.0,-1.0,0.0,0.00037]
[1778591639864,50.15,80854.07,0.0,-1.0,0.0,0.00037]
[1778591642888,50.15,80846.95,0.0,-1.0,0.0,0.00036]
[1778591645910,50.15,80843.56,0.0,-1.0,0.0,0.00036]
[1778591650951,50.15,80839.21,0.0,-1.0,0.0,0.00036]
[1778591652969,50.15,80835.44,0.0,-1.0,0.0,0.00035]
[1778591658000,50.15,80832.73,0.0,-1.0,0.0,0.00035]
[1778591663035,50.15,80830.76,0.0,-1.0,0.0,0.00035]
[1778591668070,50.15,80828.99,0.0,-1.0,0.0,0.00035]
[1778591672098,50.15,80820.02,0.0,-1.0,0.0,0.00034]
[1778591673105,50.15,80816.89,0.0,-1.0,0.0,0.00033]
[1778591676126,50.15,80808.13,0.0,-1.0,0.0,0.00033]
[1778591677133,50.15,80807.53,0.0,-1.0,0.0,0.00033]
[1778591682169,50.15,80802.11,0.0,-1.0,0.0,0.00032]
[1778591683176,50.15,80790.45,0.0,-1.0,0.0,0.00031]
[1778591684182,50.15,80787.89,0.0,-1.0,0.0,0.00031]
[1778591686197,50.15,80783.14,0.0,-1.0,0.0,0.00031]
[1778591691231,50.15,80781.7,0.0,-1.0,0.0,0.00031]
[1778591694253,50.15,80778.02,0.0,-1.0,0.0,0.0003]
[1778591699288,50.15,80776.84,0.0,-1.0,0.0,0.0003]
[1778591704322,50.15,80772.37,0.0,-1.0,0.0,0.0003]
[1778591709358,50.15,80769.44,0.0,-1.0,0.0,0.0003]
[1778591713390,50.15,80774.75,0.0,-1.0,0.0,0.0003]
[1778591718422,50.15,80773.67,0.0,-1.0,0.0,0.0003]
[1778591723456,50.15,80772.6,0.0,-1.0,0.0,0.0003]
[1778591728492,50.15,80769.04,0.0,-1.0,0.0,0.0003]
[1778591733526,50.15,80768.13,0.0,-1.0,0.0,0.00029]
[1778591738562,50.15,80771.91,0.0,-1.0,0.0,0.0003]
[1778591744604,50.15,80767.63,0.0,-1.0,0.0,0.00029]
[1778591749638,50.15,80765.21,0.0,-1.0,0.0,0.00029]
[1778591753671,50.15,80757.4,0.0,-1.0,0.0,0.00029]
[1778591754674,50.15,80750.39,0.0,-1.0,0.0,0.00028]
[1778591755683,50.15,80754.68,0.0,-1.0,0.0,0.00028]
[1778591756689,50.15,80759.85,0.0,-1.0,0.0,0.00029]
[1778591757697,50.15,80768.18,0.0,-1.0,0.0,0.00029]
[1778591759709,50.15,80758.35,0.0,-1.0,0.0,0.00029]
[1778591760717,50.15,80753.18,0.0,-1.0,0.0,0.00028]
[1778591762730,50.15,80744.64,0.0,-1.0,0.0,0.00028]
[1778591768780,50.15,80746.81,0.0,-1.0,0.0,0.00028]
[1778591770788,50.15,80752.68,0.0,-1.0,0.0,0.00028]
[1778591775823,50.15,80752.12,0.0,-1.0,0.0,0.00028]
[1778591781866,50.15,80747.03,0.0,-1.0,0.0,0.00028]
[1778591786902,50.15,80745.53,0.0,-1.0,0.0,0.00028]
[1778591791936,50.15,80747.61,0.0,-1.0,0.0,0.00028]
[1778591796971,50.15,80754.42,0.0,-1.0,0.0,0.00028]
[1778591798994,50.15,80760.38,0.0,-1.0,0.0,0.00028]
[1778591801008,50.15,80775.8,0.0,-1.0,0.0,0.0003]
[1778591802015,50.15,80782.39,0.0,-1.0,0.0,0.0003]
[1778591807050,50.15,80773.84,0.0,-1.0,0.0,0.00029]
[1778591809064,50.15,80780.19,0.0,-1.0,0.0,0.0003]
[1778591814099,50.15,80781.73,0.0,-1.0,0.0,0.0003]
[1778591819135,50.15,80777.19,0.0,-1.0,0.0,0.0003]
[1778591824171,50.15,80777.87,0.0,-1.0,0.0,0.0003]
[1778591831726,50.15,80778.84,0.0,-1.0,0.0,0.0003]
[1778591837262,50.15,80778.91,0.0,-1.0,0.0,0.0003]
[1778591842296,50.15,80779.49,0.0,-1.0,0.0,0.0003]
[1778591847331,50.15,80778.16,0.0,-1.0,0.0,0.0003]
[1778591852366,50.15,80776.73,0.0,-1.0,0.0,0.00029]
[1778591857402,50.15,80781.32,0.0,-1.0,0.0,0.0003]
[1778591860423,50.15,80774.04,0.0,-1.0,0.0,0.00029]
[1778591861936,50.15,80771.2,0.0,-1.0,0.0,0.00029]
[1778591868480,50.15,80771.48,0.0,-1.0,0.0,0.00029]
[1778591870494,50.15,80765.08,0.0,-1.0,0.0,0.00029]
[1778591872011,50.15,80753.87,0.0,-1.0,0.0,0.00028]
[1778591873514,50.15,80753.61,0.0,-1.0,0.0,0.00028]
[1778591878549,50.15,80754.11,0.0,-1.0,0.0,0.00028]
[1778591880562,50.15,80760.28,0.0,-1.0,0.0,0.00028]
[1778591882078,50.15,80751.19,0.0,-1.0,0.0,0.00028]
[1778591883585,50.15,80741.64,0.0,-1.0,0.0,0.00027]
[1778591886609,50.15,80753.12,0.0,-1.0,0.0,0.00028]
[1778591888620,50.15,80745.21,0.0,-1.0,0.0,0.00027]
[1778591889630,50.15,80740.05,0.0,-1.0,0.0,0.00027]
[1778591893655,50.15,80734.44,0.0,-1.0,0.0,0.00026]
[1778591898695,50.15,80735.36,0.0,-1.0,0.0,0.00026]
[1778591900705,50.15,80741.43,0.0,-1.0,0.0,0.00027]
[1778591905739,50.15,80744.39,0.0,-1.0,0.0,0.00027]
[1778591909767,50.15,80749.49,0.0,-1.0,0.0,0.00027]
[1778591914803,50.15,80745.29,0.0,-1.0,0.0,0.00027]
[1778591919839,50.15,80740.36,0.0,-1.0,0.0,0.00027]
[1778591924876,50.15,80738.38,0.0,-1.0,0.0,0.00026]
[1778591929912,50.15,80741.38,0.0,-1.0,0.0,0.00027]
[1778591935955,50.15,80737.66,0.0,-1.0,0.0,0.00026]
[1778591940989,50.15,80736.29,0.0,-1.0,0.0,0.00026]
[1778591946024,50.15,80736.75,0.0,-1.0,0.0,0.00026]
[1778591948038,50.15,80722.83,0.0,-1.0,0.0,0.00025]
[1778591949045,50.15,80716.94,0.0,-1.0,0.0,0.00025]
[1778591954080,50.15,80715.78,0.0,-1.0,0.0,0.00025]
[1778591959115,50.15,80714.55,0.0,-1.0,0.0,0.00025]
[1778591960122,50.15,80720.76,0.0,-1.0,0.0,0.00025]
[1778591963145,50.15,80714.44,0.0,-1.0,0.0,0.00025]
[1778591969186,50.15,80715.23,0.0,-1.0,0.0,0.00025]
[1778591974220,50.15,80713.09,0.0,-1.0,0.0,0.00025]
[1778591977240,50.15,80706.88,0.0,-1.0,0.0,0.00024]
[1778591982789,50.15,80702.73,0.0,-1.0,0.0,0.00024]
[1778591986304,50.15,80696.28,0.0,-1.0,0.0,0.00023]
[1778591991339,50.15,80693.62,0.0,-1.0,0.0,0.00023]
[1778591996375,50.15,80699.96,0.0,-1.0,0.0,0.00024]
[1778591998388,50.15,80694.18,0.0,-1.0,0.0,0.00023]
[1778592003435,50.15,80692.73,0.0,-1.0,0.0,0.00023]
[1778592006445,50.15,80688.27,0.0,-1.0,0.0,0.00023]
[1778592008459,50.15,80681.63,0.0,-1.0,0.0,0.00023]
[1778592009466,50.15,80681.02,0.0,-1.0,0.0,0.00023]
[1778592014501,50.15,80681.37,0.0,-1.0,0.0,0.00023]
[1778592019536,50.15,80671.81,0.0,-1.0,0.0,0.00022]
[1778592020544,50.15,80672.82,0.0,-1.0,0.0,0.00022]
[1778592025578,50.15,80668.0,0.0,-1.0,0.0,0.00022]
[1778592028599,50.15,80669.13,0.0,-1.0,0.0,0.00022]
[1778592033634,50.15,80664.21,0.0,-1.0,0.0,0.00021]
[1778592038673,50.15,80657.28,0.0,-1.0,0.0,0.00021]
[1778592039676,50.15,80653.87,0.0,-1.0,0.0,0.00021]
[1778592044711,50.15,80651.42,0.0,-1.0,0.0,0.00021]
[1778592047732,50.15,80644.22,0.0,-1.0,0.0,0.0002]
[1778592053289,50.15,80643.02,0.0,-1.0,0.0,0.0002]
[1778592058810,50.15,80652.86,0.0,-1.0,0.0,0.00021]
[1778592062839,50.15,80661.16,0.0,-1.0,0.0,0.00021]
[1778592065859,50.15,80665.95,0.0,-1.0,0.0,0.00022]
[1778592067872,50.15,80673.48,0.0,-1.0,0.0,0.00022]
[1778592072908,50.15,80670.16,0.0,-1.0,0.0,0.00022]
[1778592074923,50.15,80665.08,0.0,-1.0,0.0,0.00021]
[1778592079957,50.15,80655.84,0.0,-1.0,0.0,0.00021]
[1778592080965,50.15,80649.15,0.0,-1.0,0.0,0.00021]
[1778592082978,50.15,80641.53,0.0,-1.0,0.0,0.0002]
[1778592088015,50.15,80645.78,0.0,-1.0,0.0,0.0002]
[1778592092044,50.15,80652.61,0.0,-1.0,0.0,0.00021]
[1778592097078,50.15,80652.52,0.0,-1.0,0.0,0.00021]
[1778592100100,50.15,80643.94,0.0,-1.0,0.0,0.0002]
[1778592105134,50.15,80645.72,0.0,-1.0,0.0,0.0002]
[1778592110171,50.15,80649.8,0.0,-1.0,0.0,0.0002]
[1778592111177,50.15,80657.34,0.0,-1.0,0.0,0.00021]
[1778592116218,50.15,80655.79,0.0,-1.0,0.0,0.00021]
[1778592117220,50.15,80664.8,0.0,-1.0,0.0,0.00021]
[1778592118250,50.15,80667.05,0.0,-1.0,0.0,0.00021]
[1778592123270,50.15,80662.0,0.0,-1.0,0.0,0.00021]
[1778592128303,50.15,80664.63,0.0,-1.0,0.0,0.00021]
[1778592133340,50.15,80659.82,0.0,-1.0,0.0,0.00021]
[1778592134345,50.15,80651.96,0.0,-1.0,0.0,0.00021]
[1778592139381,50.15,80654.98,0.0,-1.0,0.0,0.00021]
[1778592144415,50.15,80655.85,0.0,-1.0,0.0,0.00021]
[1778592149450,50.15,80660.44,0.0,-1.0,0.0,0.00021]
[1778592154485,50.15,80659.31,0.0,-1.0,0.0,0.00021]
[1778592159521,50.15,80654.98,0.0,-1.0,0.0,0.00021]
[1778592161534,50.15,80651.53,0.0,-1.0,0.0,0.0002]
[1778592166569,50.15,80650.95,0.0,-1.0,0.0,0.0002]
[1778592173163,50.15,80650.38,0.0,-1.0,0.0,0.0002]
[1778592178653,50.15,80649.05,0.0,-1.0,0.0,0.0002]
[1778592183688,50.15,80654.01,0.0,-1.0,0.0,0.0002]
[1778592187716,50.15,80666.38,0.0,-1.0,0.0,0.00021]
[1778592188724,50.15,80671.28,0.0,-1.0,0.0,0.00021]
[1778592193759,50.15,80671.5,0.0,-1.0,0.0,0.00021]
[1778592198794,50.15,80679.73,0.0,-1.0,0.0,0.00022]
[1778592203828,50.15,80680.12,0.0,-1.0,0.0,0.00022]
[1778592208864,50.15,80677.31,0.0,-1.0,0.0,0.00022]
[1778592215913,50.15,80677.19,0.0,-1.0,0.0,0.00021]
[1778592218934,50.15,80685.22,0.0,-1.0,0.0,0.00022]
[1778592223969,50.15,80685.14,0.0,-1.0,0.0,0.00022]
[1778592229006,50.15,80685.31,0.0,-1.0,0.0,0.00022]
[1778592234041,50.15,80688.06,0.0,-1.0,0.0,0.00022]
[1778592239076,50.15,80688.54,0.0,-1.0,0.0,0.00022]
[1778592244111,50.15,80685.5,0.0,-1.0,0.0,0.00022]
[1778592253174,50.15,80685.37,0.0,-1.0,0.0,0.00022]
[1778592258210,50.15,80688.24,0.0,-1.0,0.0,0.00022]
[1778592263244,50.15,80686.85,0.0,-1.0,0.0,0.00022]
[1778592268279,50.15,80688.38,0.0,-1.0,0.0,0.00022]
[1778592273316,50.15,80688.79,0.0,-1.0,0.0,0.00022]
[1778592278351,50.15,80689.69,0.0,-1.0,0.0,0.00022]
[1778592283385,50.15,80688.97,0.0,-1.0,0.0,0.00022]
[1778592288420,50.15,80688.65,0.0,-1.0,0.0,0.00022]
[1778592293455,50.15,80685.36,0.0,-1.0,0.0,0.00022]
[1778592298491,50.15,80685.32,0.0,-1.0,0.0,0.00022]
[1778592301516,50.15,80675.7,0.0,-1.0,0.0,0.00021]
[1778592302531,50.15,80656.98,0.0,-1.0,0.0,0.0002]
[1778592303530,50.15,80651.46,0.0,-1.0,0.0,0.0002]
[1778592305545,50.15,80639.65,0.0,-1.0,0.0,0.00019]
[1778592306548,50.15,80632.77,0.0,-1.0,0.0,0.00019]
[1778592311584,50.15,80635.95,0.0,-1.0,0.0,0.00019]
[1778592314147,50.15,80642.21,0.0,-1.0,0.0,0.00019]
[1778592314604,50.15,80642.21,0.0,-1.0,0.0,0.00019]
[1778592315610,50.15,80633.93,0.0,-1.0,0.0,0.00019]
[1778592320645,50.15,80637.71,0.0,-1.0,0.0,0.00019]
[1778592325680,50.15,80637.75,0.0,-1.0,0.0,0.00019]
[1778592328702,50.15,80641.53,0.0,-1.0,0.0,0.00019]
[1778592334290,50.15,80638.54,0.0,-1.0,0.0,0.00019]
[1778592336759,50.15,80629.9,0.0,-1.0,0.0,0.00019]
[1778592337768,50.15,80629.5,0.0,-1.0,0.0,0.00019]
[1778592341795,50.15,80622.85,0.0,-1.0,0.0,0.00018]
[1778592342801,50.15,80616.31,0.0,-1.0,0.0,0.00018]
[1778592344362,50.15,80620.81,0.0,-1.0,0.0,0.00018]
[1778592345821,50.15,80619.84,0.0,-1.0,0.0,0.00018]
[1778592350856,50.15,80618.89,0.0,-1.0,0.0,0.00018]
[1778592355891,50.15,80615.93,0.0,-1.0,0.0,0.00018]
[1778592360928,50.15,80617.95,0.0,-1.0,0.0,0.00018]
[1778592366970,50.15,80617.39,0.0,-1.0,0.0,0.00018]
[1778592372008,50.15,80621.17,0.0,-1.0,0.0,0.00018]
[1778592377040,50.15,80618.49,0.0,-1.0,0.0,0.00018]
[1778592382076,50.15,80614.8,0.0,-1.0,0.0,0.00018]
[1778592383085,50.15,80614.26,0.0,-1.0,0.0,0.00018]
[1778592387110,50.15,80621.88,0.0,-1.0,0.0,0.00018]
[1778592392145,50.15,80620.27,0.0,-1.0,0.0,0.00018]
[1778592394161,50.15,80627.48,0.0,-1.0,0.0,0.00018]
[1778592395167,50.15,80631.47,0.0,-1.0,0.0,0.00019]
[1778592397181,50.15,80632.25,0.0,-1.0,0.0,0.00019]
[1778592402216,50.15,80633.8,0.0,-1.0,0.0,0.00019]
[1778592407251,50.15,80637.21,0.0,-1.0,0.0,0.00019]
[1778592412285,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592413293,50.15,80631.24,0.0,-1.0,0.0,0.00018]
[1778592418328,50.15,80630.78,0.0,-1.0,0.0,0.00018]
[1778592423363,50.15,80630.61,0.0,-1.0,0.0,0.00018]
[1778592428398,50.15,80630.31,0.0,-1.0,0.0,0.00018]
[1778592433433,50.15,80632.97,0.0,-1.0,0.0,0.00019]
[1778592438469,50.15,80632.28,0.0,-1.0,0.0,0.00019]
[1778592442497,50.15,80625.55,0.0,-1.0,0.0,0.00018]
[1778592445519,50.15,80624.12,0.0,-1.0,0.0,0.00018]
[1778592450552,50.15,80624.9,0.0,-1.0,0.0,0.00018]
[1778592455587,50.15,80624.59,0.0,-1.0,0.0,0.00018]
[1778592460622,50.15,80625.13,0.0,-1.0,0.0,0.00018]
[1778592462636,50.15,80610.11,0.0,-1.0,0.0,0.00017]
[1778592467672,50.15,80609.91,0.0,-1.0,0.0,0.00017]
[1778592472706,50.15,80607.67,0.0,-1.0,0.0,0.00017]
[1778592477741,50.15,80607.02,0.0,-1.0,0.0,0.00017]
[1778592481769,50.15,80615.99,0.0,-1.0,0.0,0.00018]
[1778592482776,50.15,80628.08,0.0,-1.0,0.0,0.00018]
[1778592487813,50.15,80629.85,0.0,-1.0,0.0,0.00018]
[1778592490880,50.15,80623.86,0.0,-1.0,0.0,0.00018]
[1778592495912,50.15,80622.73,0.0,-1.0,0.0,0.00018]
[1778592500947,50.15,80624.95,0.0,-1.0,0.0,0.00018]
[1778592501953,50.15,80630.37,0.0,-1.0,0.0,0.00018]
[1778592502960,50.15,80626.88,0.0,-1.0,0.0,0.00018]
[1778592505980,50.15,80623.56,0.0,-1.0,0.0,0.00018]
[1778592511017,50.15,80627.43,0.0,-1.0,0.0,0.00018]
[1778592516051,50.15,80628.99,0.0,-1.0,0.0,0.00018]
[1778592521086,50.15,80630.12,0.0,-1.0,0.0,0.00018]
[1778592526121,50.15,80631.93,0.0,-1.0,0.0,0.00018]
[1778592531156,50.15,80631.24,0.0,-1.0,0.0,0.00018]
[1778592533173,50.15,80625.78,0.0,-1.0,0.0,0.00018]
[1778592534178,50.15,80625.89,0.0,-1.0,0.0,0.00018]
[1778592540221,50.15,80627.96,0.0,-1.0,0.0,0.00018]
[1778592545789,50.15,80628.4,0.0,-1.0,0.0,0.00018]
[1778592549287,50.15,80634.43,0.0,-1.0,0.0,0.00018]
[1778592550294,50.15,80633.81,0.0,-1.0,0.0,0.00018]
[1778592555329,50.15,80633.24,0.0,-1.0,0.0,0.00018]
[1778592560368,50.15,80633.27,0.0,-1.0,0.0,0.00018]
[1778592565403,50.15,80635.49,0.0,-1.0,0.0,0.00018]
[1778592569432,50.15,80641.6,0.0,-1.0,0.0,0.00019]
[1778592573459,50.15,80639.79,0.0,-1.0,0.0,0.00018]
[1778592574467,50.15,80632.03,0.0,-1.0,0.0,0.00018]
[1778592575474,50.15,80624.34,0.0,-1.0,0.0,0.00018]
[1778592576480,50.15,80625.16,0.0,-1.0,0.0,0.00018]
[1778592581515,50.15,80625.23,0.0,-1.0,0.0,0.00018]
[1778592586553,50.15,80626.08,0.0,-1.0,0.0,0.00018]
[1778592588566,50.15,80620.1,0.0,-1.0,0.0,0.00017]
[1778592589574,50.15,80619.56,0.0,-1.0,0.0,0.00017]
[1778592594609,50.15,80619.9,0.0,-1.0,0.0,0.00017]
[1778592595615,50.15,80631.27,0.0,-1.0,0.0,0.00018]
[1778592596623,50.15,80631.66,0.0,-1.0,0.0,0.00018]
[1778592598637,50.15,80637.14,0.0,-1.0,0.0,0.00018]
[1778592602669,50.15,80643.18,0.0,-1.0,0.0,0.00018]
[1778592603673,50.15,80631.92,0.0,-1.0,0.0,0.00018]
[1778592604687,50.15,80616.77,0.0,-1.0,0.0,0.00017]
[1778592605692,50.15,80604.79,0.0,-1.0,0.0,0.00017]
[1778592606700,50.15,80609.29,0.0,-1.0,0.0,0.00017]
[1778592607706,50.15,80609.1,0.0,-1.0,0.0,0.00017]
[1778592610739,50.15,80614.57,0.0,-1.0,0.0,0.00017]
[1778592612751,50.15,80619.88,0.0,-1.0,0.0,0.00017]
[1778592614762,50.15,80609.36,0.0,-1.0,0.0,0.00017]
[1778592615772,50.15,80606.32,0.0,-1.0,0.0,0.00017]
[1778592616777,50.15,80611.32,0.0,-1.0,0.0,0.00017]
[1778592621811,50.15,80606.24,0.0,-1.0,0.0,0.00017]
[1778592626847,50.15,80607.48,0.0,-1.0,0.0,0.00017]
[1778592631882,50.15,80607.86,0.0,-1.0,0.0,0.00017]
[1778592634909,50.15,80613.86,0.0,-1.0,0.0,0.00017]
[1778592636917,50.15,80608.53,0.0,-1.0,0.0,0.00017]
[1778592640945,50.15,80603.46,0.0,-1.0,0.0,0.00016]
[1778592646511,50.15,80605.01,0.0,-1.0,0.0,0.00017]
[1778592649001,50.15,80590.52,0.0,-1.0,0.0,0.00016]
[1778592650028,50.15,80590.88,0.0,-1.0,0.0,0.00016]
[1778592653029,50.15,80593.24,0.0,-1.0,0.0,0.00016]
[1778592656581,50.15,80607.99,0.0,-1.0,0.0,0.00017]
[1778592657057,50.15,80607.99,0.0,-1.0,0.0,0.00017]
[1778592658064,50.15,80609.91,0.0,-1.0,0.0,0.00017]
[1778592661085,50.15,80613.4,0.0,-1.0,0.0,0.00017]
[1778592666652,50.15,80608.04,0.0,-1.0,0.0,0.00017]
[1778592667127,50.15,80608.04,0.0,-1.0,0.0,0.00017]
[1778592670149,50.15,80609.17,0.0,-1.0,0.0,0.00017]
[1778592673169,50.15,80603.96,0.0,-1.0,0.0,0.00017]
[1778592674176,50.15,80603.67,0.0,-1.0,0.0,0.00017]
[1778592676722,50.15,80612.3,0.0,-1.0,0.0,0.00017]
[1778592678221,50.15,80613.05,0.0,-1.0,0.0,0.00017]
[1778592679217,50.15,80633.65,0.0,-1.0,0.0,0.00018]
[1778592680224,50.15,80636.39,0.0,-1.0,0.0,0.00018]
[1778592681231,50.15,80641.07,0.0,-1.0,0.0,0.00018]
[1778592686800,50.15,80649.72,0.0,-1.0,0.0,0.00019]
[1778592690294,50.15,80660.59,0.0,-1.0,0.0,0.00019]
[1778592691301,50.15,80665.26,0.0,-1.0,0.0,0.00019]
[1778592693314,50.15,80665.9,0.0,-1.0,0.0,0.00019]
[1778592694324,50.15,80671.97,0.0,-1.0,0.0,0.00019]
[1778592695339,50.15,80664.32,0.0,-1.0,0.0,0.00019]
[1778592696885,50.15,80647.06,0.0,-1.0,0.0,0.00018]
[1778592698352,50.15,80648.18,0.0,-1.0,0.0,0.00018]
[1778592703387,50.15,80649.82,0.0,-1.0,0.0,0.00018]
[1778592707415,50.15,80653.42,0.0,-1.0,0.0,0.00019]
[1778592709429,50.15,80665.27,0.0,-1.0,0.0,0.00019]
[1778592710440,50.15,80666.26,0.0,-1.0,0.0,0.00019]
[1778592713459,50.15,80656.41,0.0,-1.0,0.0,0.00019]
[1778592714468,50.15,80661.93,0.0,-1.0,0.0,0.00019]
[1778592715477,50.15,80666.45,0.0,-1.0,0.0,0.00019]
[1778592717024,50.15,80665.81,0.0,-1.0,0.0,0.00019]
[1778592721516,50.15,80672.77,0.0,-1.0,0.0,0.0002]
[1778592722522,50.15,80669.35,0.0,-1.0,0.0,0.00019]
[1778592727556,50.15,80674.0,0.0,-1.0,0.0,0.0002]
[1778592729571,50.15,80681.59,0.0,-1.0,0.0,0.0002]
[1778592730578,50.15,80677.81,0.0,-1.0,0.0,0.0002]
[1778592735613,50.15,80678.1,0.0,-1.0,0.0,0.0002]
[1778592739641,50.15,80669.02,0.0,-1.0,0.0,0.00019]
[1778592740648,50.15,80673.64,0.0,-1.0,0.0,0.0002]
[1778592741654,50.15,80668.41,0.0,-1.0,0.0,0.00019]
[1778592742663,50.15,80668.4,0.0,-1.0,0.0,0.00019]
[1778592743670,50.15,80662.22,0.0,-1.0,0.0,0.00019]
[1778592744677,50.15,80661.94,0.0,-1.0,0.0,0.00019]
[1778592748704,50.15,80667.81,0.0,-1.0,0.0,0.00019]
[1778592752739,50.15,80677.42,0.0,-1.0,0.0,0.0002]
[1778592753747,50.15,80681.41,0.0,-1.0,0.0,0.0002]
[1778592755761,50.15,80687.12,0.0,-1.0,0.0,0.0002]
[1778592757774,50.15,80681.92,0.0,-1.0,0.0,0.0002]
[1778592759788,50.15,80683.07,0.0,-1.0,0.0,0.0002]
[1778592763816,50.15,80672.52,0.0,-1.0,0.0,0.00019]
[1778592764823,50.15,80671.49,0.0,-1.0,0.0,0.00019]
[1778592769858,50.15,80669.25,0.0,-1.0,0.0,0.00019]
[1778592774897,50.15,80669.83,0.0,-1.0,0.0,0.00019]
[1778592779929,50.15,80665.22,0.0,-1.0,0.0,0.00019]
[1778592781943,50.15,80671.88,0.0,-1.0,0.0,0.00019]
[1778592782949,50.15,80670.32,0.0,-1.0,0.0,0.00019]
[1778592784971,50.15,80652.04,0.0,-1.0,0.0,0.00018]
[1778592785973,50.15,80652.04,0.0,-1.0,0.0,0.00018]
[1778592786981,50.15,80639.87,0.0,-1.0,0.0,0.00018]
[1778592787987,50.15,80630.99,0.0,-1.0,0.0,0.00017]
[1778592788995,50.15,80624.36,0.0,-1.0,0.0,0.00017]
[1778592790003,50.15,80627.59,0.0,-1.0,0.0,0.00017]
[1778592795038,50.15,80631.47,0.0,-1.0,0.0,0.00017]
[1778592796045,50.15,80624.48,0.0,-1.0,0.0,0.00017]
[1778592798058,50.15,80619.41,0.0,-1.0,0.0,0.00017]
[1778592803093,50.15,80618.74,0.0,-1.0,0.0,0.00017]
[1778592806114,50.15,80609.06,0.0,-1.0,0.0,0.00016]
[1778592810143,50.15,80596.37,0.0,-1.0,0.0,0.00016]
[1778592811162,50.15,80589.28,0.0,-1.0,0.0,0.00015]
[1778592812158,50.15,80592.48,0.0,-1.0,0.0,0.00016]
[1778592815178,50.15,80586.06,0.0,-1.0,0.0,0.00015]
[1778592820213,50.15,80587.48,0.0,-1.0,0.0,0.00015]
[1778592824241,50.15,80580.17,0.0,-1.0,0.0,0.00015]
[1778592827816,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778592833320,50.15,80602.36,0.0,-1.0,0.0,0.00016]
[1778592834339,50.15,80620.9,0.0,-1.0,0.0,0.00017]
[1778592835332,50.15,80627.09,0.0,-1.0,0.0,0.00017]
[1778592840367,50.15,80627.35,0.0,-1.0,0.0,0.00017]
[1778592845402,50.15,80629.93,0.0,-1.0,0.0,0.00017]
[1778592847957,50.15,80621.56,0.0,-1.0,0.0,0.00017]
[1778592853460,50.15,80618.56,0.0,-1.0,0.0,0.00017]
[1778592854467,50.15,80613.47,0.0,-1.0,0.0,0.00016]
[1778592859502,50.15,80610.24,0.0,-1.0,0.0,0.00016]
[1778592860515,50.15,80617.74,0.0,-1.0,0.0,0.00017]
[1778592861524,50.15,80622.88,0.0,-1.0,0.0,0.00017]
[1778592862529,50.15,80617.6,0.0,-1.0,0.0,0.00017]
[1778592863537,50.15,80619.04,0.0,-1.0,0.0,0.00017]
[1778592866558,50.15,80624.42,0.0,-1.0,0.0,0.00017]
[1778592869587,50.15,80638.4,0.0,-1.0,0.0,0.00017]
[1778592870587,50.15,80649.6,0.0,-1.0,0.0,0.00018]
[1778592871596,50.15,80658.23,0.0,-1.0,0.0,0.00018]
[1778592872600,50.15,80666.08,0.0,-1.0,0.0,0.00019]
[1778592873606,50.15,80677.36,0.0,-1.0,0.0,0.00019]
[1778592874616,50.15,80676.02,0.0,-1.0,0.0,0.00019]
[1778592878183,50.15,80663.79,0.0,-1.0,0.0,0.00018]
[1778592883677,50.15,80665.63,0.0,-1.0,0.0,0.00019]
[1778592888254,50.15,80660.02,0.0,-1.0,0.0,0.00018]
[1778592889720,50.15,80659.41,0.0,-1.0,0.0,0.00018]
[1778592894754,50.15,80662.14,0.0,-1.0,0.0,0.00018]
[1778592896775,50.15,80654.42,0.0,-1.0,0.0,0.00018]
[1778592897781,50.15,80635.41,0.0,-1.0,0.0,0.00017]
[1778592898791,50.15,80634.8,0.0,-1.0,0.0,0.00017]
[1778592900816,50.15,80619.35,0.0,-1.0,0.0,0.00016]
[1778592902825,50.15,80614.9,0.0,-1.0,0.0,0.00016]
[1778592907860,50.15,80615.27,0.0,-1.0,0.0,0.00016]
[1778592908869,50.15,80605.62,0.0,-1.0,0.0,0.00016]
[1778592909880,50.15,80603.77,0.0,-1.0,0.0,0.00016]
[1778592911888,50.15,80593.53,0.0,-1.0,0.0,0.00015]
[1778592912896,50.15,80586.85,0.0,-1.0,0.0,0.00015]
[1778592913902,50.15,80582.59,0.0,-1.0,0.0,0.00015]
[1778592914910,50.15,80582.55,0.0,-1.0,0.0,0.00015]
[1778592919946,50.15,80588.5,0.0,-1.0,0.0,0.00015]
[1778592923973,50.15,80594.77,0.0,-1.0,0.0,0.00015]
[1778592929015,50.15,80599.5,0.0,-1.0,0.0,0.00016]
[1778592931021,50.15,80606.56,0.0,-1.0,0.0,0.00016]
[1778592935051,50.15,80613.71,0.0,-1.0,0.0,0.00016]
[1778592936057,50.15,80602.23,0.0,-1.0,0.0,0.00016]
[1778592941092,50.15,80600.68,0.0,-1.0,0.0,0.00016]
[1778592946127,50.15,80600.51,0.0,-1.0,0.0,0.00016]
[1778592948141,50.15,80590.68,0.0,-1.0,0.0,0.00015]
[1778592950155,50.15,80585.27,0.0,-1.0,0.0,0.00015]
[1778592955190,50.15,80587.23,0.0,-1.0,0.0,0.00015]
[1778592959220,50.15,80594.99,0.0,-1.0,0.0,0.00015]
[1778592960226,50.15,80599.79,0.0,-1.0,0.0,0.00015]
[1778592961233,50.15,80607.54,0.0,-1.0,0.0,0.00016]
[1778592963250,50.15,80612.97,0.0,-1.0,0.0,0.00016]
[1778592964255,50.15,80607.96,0.0,-1.0,0.0,0.00016]
[1778592965263,50.15,80602.68,0.0,-1.0,0.0,0.00016]
[1778592970299,50.15,80601.88,0.0,-1.0,0.0,0.00016]
[1778592975334,50.15,80599.39,0.0,-1.0,0.0,0.00015]
[1778592980369,50.15,80600.55,0.0,-1.0,0.0,0.00016]
[1778592985404,50.15,80606.93,0.0,-1.0,0.0,0.00016]
[1778592986412,50.15,80617.27,0.0,-1.0,0.0,0.00016]
[1778592988983,50.15,80610.84,0.0,-1.0,0.0,0.00016]
[1778592993462,50.15,80600.23,0.0,-1.0,0.0,0.00015]
[1778592999052,50.15,80597.17,0.0,-1.0,0.0,0.00015]
[1778593000516,50.15,80581.75,0.0,-1.0,0.0,0.00015]
[1778593001522,50.15,80581.75,0.0,-1.0,0.0,0.00015]
[1778593005556,50.15,80574.86,0.0,-1.0,0.0,0.00014]
[1778593010636,50.15,80568.02,0.0,-1.0,0.0,0.00014]
[1778593012629,50.15,80553.58,0.0,-1.0,0.0,0.00014]
[1778593013639,50.15,80553.96,0.0,-1.0,0.0,0.00014]
[1778593014645,50.15,80560.23,0.0,-1.0,0.0,0.00014]
[1778593015652,50.15,80583.74,0.0,-1.0,0.0,0.00015]
[1778593020689,50.15,80581.26,0.0,-1.0,0.0,0.00015]
[1778593024740,50.15,80583.17,0.0,-1.0,0.0,0.00015]
[1778593025725,50.15,80588.28,0.0,-1.0,0.0,0.00015]
[1778593026732,50.15,80596.36,0.0,-1.0,0.0,0.00015]
[1778593027738,50.15,80600.82,0.0,-1.0,0.0,0.00015]
[1778593029752,50.15,80604.39,0.0,-1.0,0.0,0.00015]
[1778593030759,50.15,80598.15,0.0,-1.0,0.0,0.00015]
[1778593031768,50.15,80588.2,0.0,-1.0,0.0,0.00015]
[1778593032775,50.15,80575.18,0.0,-1.0,0.0,0.00014]
[1778593033782,50.15,80572.13,0.0,-1.0,0.0,0.00014]
[1778593035795,50.15,80569.56,0.0,-1.0,0.0,0.00014]
[1778593037809,50.15,80575.23,0.0,-1.0,0.0,0.00014]
[1778593039381,50.15,80585.76,0.0,-1.0,0.0,0.00015]
[1778593040830,50.15,80587.56,0.0,-1.0,0.0,0.00015]
[1778593045865,50.15,80585.25,0.0,-1.0,0.0,0.00015]
[1778593047880,50.15,80591.43,0.0,-1.0,0.0,0.00015]
[1778593048892,50.15,80589.0,0.0,-1.0,0.0,0.00015]
[1778593049897,50.15,80581.09,0.0,-1.0,0.0,0.00015]
[1778593051907,50.15,80583.01,0.0,-1.0,0.0,0.00014]
[1778593056943,50.15,80581.53,0.0,-1.0,0.0,0.00014]
[1778593061978,50.15,80585.29,0.0,-1.0,0.0,0.00015]
[1778593067014,50.15,80592.21,0.0,-1.0,0.0,0.00015]
[1778593068022,50.15,80598.05,0.0,-1.0,0.0,0.00015]
[1778593069027,50.15,80602.78,0.0,-1.0,0.0,0.00015]
[1778593070044,50.15,80617.11,0.0,-1.0,0.0,0.00016]
[1778593071049,50.15,80616.72,0.0,-1.0,0.0,0.00016]
[1778593072056,50.15,80622.08,0.0,-1.0,0.0,0.00016]
[1778593073063,50.15,80622.68,0.0,-1.0,0.0,0.00016]
[1778593078103,50.15,80621.18,0.0,-1.0,0.0,0.00016]
[1778593079106,50.15,80614.5,0.0,-1.0,0.0,0.00016]
[1778593080113,50.15,80603.9,0.0,-1.0,0.0,0.00015]
[1778593081120,50.15,80602.75,0.0,-1.0,0.0,0.00015]
[1778593082127,50.15,80608.02,0.0,-1.0,0.0,0.00015]
[1778593083135,50.15,80609.88,0.0,-1.0,0.0,0.00016]
[1778593088171,50.15,80607.52,0.0,-1.0,0.0,0.00015]
[1778593093214,50.15,80618.76,0.0,-1.0,0.0,0.00016]
[1778593094214,50.15,80613.69,0.0,-1.0,0.0,0.00016]
[1778593095222,50.15,80609.98,0.0,-1.0,0.0,0.00016]
[1778593096228,50.15,80615.03,0.0,-1.0,0.0,0.00016]
[1778593097235,50.15,80615.62,0.0,-1.0,0.0,0.00016]
[1778593102272,50.15,80613.33,0.0,-1.0,0.0,0.00016]
[1778593104286,50.15,80611.07,0.0,-1.0,0.0,0.00016]
[1778593106298,50.15,80616.55,0.0,-1.0,0.0,0.00016]
[1778593111333,50.15,80614.6,0.0,-1.0,0.0,0.00016]
[1778593116369,50.15,80617.27,0.0,-1.0,0.0,0.00016]
[1778593120400,50.15,80612.04,0.0,-1.0,0.0,0.00015]
[1778593121405,50.15,80611.88,0.0,-1.0,0.0,0.00015]
[1778593123420,50.15,80619.62,0.0,-1.0,0.0,0.00016]
[1778593125433,50.15,80621.11,0.0,-1.0,0.0,0.00016]
[1778593128453,50.15,80615.26,0.0,-1.0,0.0,0.00016]
[1778593133494,50.15,80620.33,0.0,-1.0,0.0,0.00016]
[1778593134501,50.15,80632.41,0.0,-1.0,0.0,0.00016]
[1778593135508,50.15,80630.32,0.0,-1.0,0.0,0.00016]
[1778593139537,50.15,80630.76,0.0,-1.0,0.0,0.00016]
[1778593144573,50.15,80637.52,0.0,-1.0,0.0,0.00017]
[1778593146587,50.15,80637.7,0.0,-1.0,0.0,0.00017]
[1778593147650,50.15,80654.43,0.0,-1.0,0.0,0.00017]
[1778593150180,50.15,80672.51,0.0,-1.0,0.0,0.00018]
[1778593152661,50.15,80665.48,0.0,-1.0,0.0,0.00018]
[1778593153669,50.15,80670.41,0.0,-1.0,0.0,0.00018]
[1778593154676,50.15,80666.4,0.0,-1.0,0.0,0.00018]
[1778593156690,50.15,80664.73,0.0,-1.0,0.0,0.00018]
[1778593161726,50.15,80665.09,0.0,-1.0,0.0,0.00018]
[1778593163739,50.15,80675.4,0.0,-1.0,0.0,0.00018]
[1778593164751,50.15,80677.99,0.0,-1.0,0.0,0.00018]
[1778593166765,50.15,80691.14,0.0,-1.0,0.0,0.00019]
[1778593168776,50.15,80685.94,0.0,-1.0,0.0,0.00019]
[1778593170789,50.15,80686.15,0.0,-1.0,0.0,0.00019]
[1778593173811,50.15,80686.49,0.0,-1.0,0.0,0.00019]
[1778593178847,50.15,80689.22,0.0,-1.0,0.0,0.00019]
[1778593183884,50.15,80692.18,0.0,-1.0,0.0,0.00019]
[1778593185912,50.15,80706.66,0.0,-1.0,0.0,0.0002]
[1778593186909,50.15,80723.6,0.0,-1.0,0.0,0.0002]
[1778593187917,50.15,80748.52,0.0,-1.0,0.0,0.00022]
[1778593188923,50.15,80752.45,0.0,-1.0,0.0,0.00022]
[1778593192954,50.15,80745.51,0.0,-1.0,0.0,0.00022]
[1778593194971,50.15,80739.17,0.0,-1.0,0.0,0.00021]
[1778593200536,50.15,80748.76,0.0,-1.0,0.0,0.00022]
[1778593202019,50.15,80762.44,0.0,-1.0,0.0,0.00023]
[1778593203024,50.15,80772.25,0.0,-1.0,0.0,0.00023]
[1778593204039,50.15,80772.81,0.0,-1.0,0.0,0.00023]
[1778593206058,50.15,80761.17,0.0,-1.0,0.0,0.00022]
[1778593207058,50.15,80759.03,0.0,-1.0,0.0,0.00022]
[1778593209072,50.15,80751.57,0.0,-1.0,0.0,0.00022]
[1778593210606,50.15,80751.56,0.0,-1.0,0.0,0.00022]
[1778593212093,50.15,80745.72,0.0,-1.0,0.0,0.00022]
[1778593213100,50.15,80745.23,0.0,-1.0,0.0,0.00022]
[1778593217128,50.15,80736.88,0.0,-1.0,0.0,0.00021]
[1778593218136,50.15,80734.63,0.0,-1.0,0.0,0.00021]
[1778593220153,50.15,80744.83,0.0,-1.0,0.0,0.00022]
[1778593221156,50.15,80742.0,0.0,-1.0,0.0,0.00021]
[1778593224177,50.15,80747.16,0.0,-1.0,0.0,0.00022]
[1778593227199,50.15,80740.5,0.0,-1.0,0.0,0.00021]
[1778593228207,50.15,80744.58,0.0,-1.0,0.0,0.00022]
[1778593230221,50.15,80750.66,0.0,-1.0,0.0,0.00022]
[1778593233256,50.15,80757.62,0.0,-1.0,0.0,0.00022]
[1778593234261,50.15,80767.09,0.0,-1.0,0.0,0.00023]
[1778593235280,50.15,80789.22,0.0,-1.0,0.0,0.00024]
[1778593236273,50.15,80794.27,0.0,-1.0,0.0,0.00024]
[1778593237284,50.15,80797.07,0.0,-1.0,0.0,0.00024]
[1778593242317,50.15,80793.57,0.0,-1.0,0.0,0.00024]
[1778593243324,50.15,80777.22,0.0,-1.0,0.0,0.00023]
[1778593244333,50.15,80772.84,0.0,-1.0,0.0,0.00023]
[1778593246352,50.15,80772.43,0.0,-1.0,0.0,0.00023]
[1778593248366,50.15,80779.63,0.0,-1.0,0.0,0.00023]
[1778593253400,50.15,80773.76,0.0,-1.0,0.0,0.00023]
[1778593254420,50.15,80773.47,0.0,-1.0,0.0,0.00023]
[1778593255426,50.15,80767.7,0.0,-1.0,0.0,0.00023]
[1778593256434,50.15,80770.58,0.0,-1.0,0.0,0.00023]
[1778593261467,50.15,80762.33,0.0,-1.0,0.0,0.00022]
[1778593262474,50.15,80759.64,0.0,-1.0,0.0,0.00022]
[1778593266502,50.15,80768.56,0.0,-1.0,0.0,0.00023]
[1778593267509,50.15,80772.9,0.0,-1.0,0.0,0.00023]
[1778593268520,50.15,80778.12,0.0,-1.0,0.0,0.00023]
[1778593273553,50.15,80774.35,0.0,-1.0,0.0,0.00023]
[1778593276575,50.15,80767.44,0.0,-1.0,0.0,0.00023]
[1778593280605,50.15,80759.18,0.0,-1.0,0.0,0.00022]
[1778593281613,50.15,80755.67,0.0,-1.0,0.0,0.00022]
[1778593283625,50.15,80750.01,0.0,-1.0,0.0,0.00022]
[1778593286646,50.15,80758.77,0.0,-1.0,0.0,0.00022]
[1778593287653,50.15,80765.02,0.0,-1.0,0.0,0.00022]
[1778593292691,50.15,80755.59,0.0,-1.0,0.0,0.00022]
[1778593296718,50.15,80765.25,0.0,-1.0,0.0,0.00022]
[1778593297725,50.15,80771.41,0.0,-1.0,0.0,0.00023]
[1778593302760,50.15,80772.38,0.0,-1.0,0.0,0.00023]
[1778593304774,50.15,80764.78,0.0,-1.0,0.0,0.00022]
[1778593306788,50.15,80758.87,0.0,-1.0,0.0,0.00022]
[1778593309809,50.15,80767.45,0.0,-1.0,0.0,0.00022]
[1778593311335,50.15,80783.86,0.0,-1.0,0.0,0.00023]
[1778593311823,50.15,80783.86,0.0,-1.0,0.0,0.00023]
[1778593313838,50.15,80776.11,0.0,-1.0,0.0,0.00023]
[1778593314845,50.15,80769.74,0.0,-1.0,0.0,0.00022]
[1778593316860,50.15,80764.26,0.0,-1.0,0.0,0.00022]
[1778593321406,50.15,80757.53,0.0,-1.0,0.0,0.00022]
[1778593322901,50.15,80754.42,0.0,-1.0,0.0,0.00022]
[1778593327936,50.15,80759.36,0.0,-1.0,0.0,0.00022]
[1778593328943,50.15,80753.42,0.0,-1.0,0.0,0.00022]
[1778593329950,50.15,80747.46,0.0,-1.0,0.0,0.00021]
[1778593331476,50.15,80727.64,0.0,-1.0,0.0,0.0002]
[1778593331965,50.15,80727.64,0.0,-1.0,0.0,0.0002]
[1778593332971,50.15,80720.97,0.0,-1.0,0.0,0.0002]
[1778593338008,50.15,80712.9,0.0,-1.0,0.0,0.00019]
[1778593343043,50.15,80710.65,0.0,-1.0,0.0,0.00019]
[1778593347071,50.15,80717.29,0.0,-1.0,0.0,0.0002]
[1778593351624,50.15,80708.26,0.0,-1.0,0.0,0.00019]
[1778593356134,50.15,80699.8,0.0,-1.0,0.0,0.00019]
[1778593357141,50.15,80698.06,0.0,-1.0,0.0,0.00019]
[1778593360163,50.15,80694.64,0.0,-1.0,0.0,0.00018]
[1778593365201,50.15,80698.35,0.0,-1.0,0.0,0.00019]
[1778593369226,50.15,80705.02,0.0,-1.0,0.0,0.00019]
[1778593374261,50.15,80706.55,0.0,-1.0,0.0,0.00019]
[1778593377291,50.15,80711.75,0.0,-1.0,0.0,0.00019]
[1778593379302,50.15,80716.78,0.0,-1.0,0.0,0.00019]
[1778593380310,50.15,80718.37,0.0,-1.0,0.0,0.00019]
[1778593384337,50.15,80723.19,0.0,-1.0,0.0,0.0002]
[1778593389372,50.15,80720.59,0.0,-1.0,0.0,0.0002]
[1778593390380,50.15,80725.73,0.0,-1.0,0.0,0.0002]
[1778593391388,50.15,80733.49,0.0,-1.0,0.0,0.0002]
[1778593392393,50.15,80740.37,0.0,-1.0,0.0,0.00021]
[1778593393401,50.15,80740.41,0.0,-1.0,0.0,0.00021]
[1778593395418,50.15,80747.95,0.0,-1.0,0.0,0.00021]
[1778593397430,50.15,80754.45,0.0,-1.0,0.0,0.00021]
[1778593398437,50.15,80753.99,0.0,-1.0,0.0,0.00021]
[1778593403472,50.15,80755.31,0.0,-1.0,0.0,0.00021]
[1778593408507,50.15,80757.97,0.0,-1.0,0.0,0.00022]
[1778593413542,50.15,80757.3,0.0,-1.0,0.0,0.00021]
[1778593416562,50.15,80749.58,0.0,-1.0,0.0,0.00021]
[1778593420591,50.15,80748.11,0.0,-1.0,0.0,0.00021]
[1778593422605,50.15,80740.81,0.0,-1.0,0.0,0.0002]
[1778593423612,50.15,80739.41,0.0,-1.0,0.0,0.0002]
[1778593425626,50.15,80734.41,0.0,-1.0,0.0,0.0002]
[1778593428647,50.15,80743.53,0.0,-1.0,0.0,0.00021]
[1778593429654,50.15,80745.7,0.0,-1.0,0.0,0.00021]
[1778593434693,50.15,80749.13,0.0,-1.0,0.0,0.00021]
[1778593438716,50.15,80755.81,0.0,-1.0,0.0,0.00021]
[1778593443753,50.15,80760.43,0.0,-1.0,0.0,0.00021]
[1778593448787,50.15,80764.48,0.0,-1.0,0.0,0.00022]
[1778593450801,50.15,80772.76,0.0,-1.0,0.0,0.00022]
[1778593451808,50.15,80777.79,0.0,-1.0,0.0,0.00022]
[1778593456843,50.15,80776.88,0.0,-1.0,0.0,0.00022]
[1778593457851,50.15,80789.66,0.0,-1.0,0.0,0.00023]
[1778593462886,50.15,80787.43,0.0,-1.0,0.0,0.00023]
[1778593467920,50.15,80782.9,0.0,-1.0,0.0,0.00023]
[1778593472959,50.15,80783.75,0.0,-1.0,0.0,0.00023]
[1778593473961,50.15,80772.26,0.0,-1.0,0.0,0.00022]
[1778593474969,50.15,80755.92,0.0,-1.0,0.0,0.00021]
[1778593476983,50.15,80751.35,0.0,-1.0,0.0,0.00021]
[1778593482568,50.15,80752.38,0.0,-1.0,0.0,0.00021]
[1778593484032,50.15,80750.79,0.0,-1.0,0.0,0.00021]
[1778593489067,50.15,80745.34,0.0,-1.0,0.0,0.0002]
[1778593492640,50.15,80721.11,0.0,-1.0,0.0,0.00019]
[1778593493095,50.15,80721.11,0.0,-1.0,0.0,0.00019]
[1778593495109,50.15,80727.78,0.0,-1.0,0.0,0.0002]
[1778593496116,50.15,80733.14,0.0,-1.0,0.0,0.0002]
[1778593497123,50.15,80738.06,0.0,-1.0,0.0,0.0002]
[1778593500153,50.15,80748.95,0.0,-1.0,0.0,0.00021]
[1778593504172,50.15,80755.73,0.0,-1.0,0.0,0.00021]
[1778593505187,50.15,80772.94,0.0,-1.0,0.0,0.00022]
[1778593507206,50.15,80777.79,0.0,-1.0,0.0,0.00022]
[1778593509214,50.15,80788.02,0.0,-1.0,0.0,0.00023]
[1778593514247,50.15,80787.98,0.0,-1.0,0.0,0.00023]
[1778593519282,50.15,80793.06,0.0,-1.0,0.0,0.00023]
[1778593520340,50.15,80805.26,0.0,-1.0,0.0,0.00024]
[1778593521298,50.15,80803.95,0.0,-1.0,0.0,0.00024]
[1778593522850,50.15,80807.56,0.0,-1.0,0.0,0.00024]
[1778593524320,50.15,80806.36,0.0,-1.0,0.0,0.00024]
[1778593529355,50.15,80815.94,0.0,-1.0,0.0,0.00025]
[1778593530362,50.15,80819.58,0.0,-1.0,0.0,0.00025]
[1778593531370,50.15,80825.36,0.0,-1.0,0.0,0.00025]
[1778593532919,50.15,80833.15,0.0,-1.0,0.0,0.00025]
[1778593536405,50.15,80851.05,0.0,-1.0,0.0,0.00027]
[1778593537412,50.15,80851.31,0.0,-1.0,0.0,0.00027]
[1778593539425,50.15,80845.62,0.0,-1.0,0.0,0.00026]
[1778593543453,50.15,80853.58,0.0,-1.0,0.0,0.00027]
[1778593544461,50.15,80859.97,0.0,-1.0,0.0,0.00027]
[1778593545470,50.15,80860.33,0.0,-1.0,0.0,0.00027]
[1778593550504,50.15,80856.91,0.0,-1.0,0.0,0.00027]
[1778593553527,50.15,80844.2,0.0,-1.0,0.0,0.00026]
[1778593554532,50.15,80835.47,0.0,-1.0,0.0,0.00025]
[1778593555539,50.15,80829.98,0.0,-1.0,0.0,0.00025]
[1778593556546,50.15,80829.74,0.0,-1.0,0.0,0.00025]
[1778593561582,50.15,80838.44,0.0,-1.0,0.0,0.00026]
[1778593562588,50.15,80849.35,0.0,-1.0,0.0,0.00026]
[1778593563602,50.15,80851.21,0.0,-1.0,0.0,0.00027]
[1778593568634,50.15,80853.91,0.0,-1.0,0.0,0.00027]
[1778593571655,50.15,80860.29,0.0,-1.0,0.0,0.00027]
[1778593573669,50.15,80862.66,0.0,-1.0,0.0,0.00027]
[1778593574676,50.15,80856.34,0.0,-1.0,0.0,0.00027]
[1778593575684,50.15,80854.99,0.0,-1.0,0.0,0.00027]
[1778593576692,50.15,80847.48,0.0,-1.0,0.0,0.00026]
[1778593577709,50.15,80849.12,0.0,-1.0,0.0,0.00026]
[1778593578719,50.15,80795.71,0.0,-1.0,0.0,0.00023]
[1778593579724,50.15,80796.0,0.0,-1.0,0.0,0.00023]
[1778593580734,50.15,80766.3,0.0,-1.0,0.0,0.00021]
[1778593581736,50.15,80751.11,0.0,-1.0,0.0,0.00021]
[1778593582742,50.15,80737.87,0.0,-1.0,0.0,0.0002]
[1778593584757,50.15,80755.0,0.0,-1.0,0.0,0.00021]
[1778593585763,50.15,80777.95,0.0,-1.0,0.0,0.00022]
[1778593586770,50.15,80767.86,0.0,-1.0,0.0,0.00021]
[1778593587778,50.15,80749.17,0.0,-1.0,0.0,0.0002]
[1778593588787,50.15,80753.94,0.0,-1.0,0.0,0.00021]
[1778593589791,50.15,80754.94,0.0,-1.0,0.0,0.00021]
[1778593591807,50.15,80754.77,0.0,-1.0,0.0,0.00021]
[1778593593824,50.15,80757.11,0.0,-1.0,0.0,0.00021]
[1778593594830,50.15,80763.51,0.0,-1.0,0.0,0.00021]
[1778593595839,50.15,80765.2,0.0,-1.0,0.0,0.00021]
[1778593597851,50.15,80771.52,0.0,-1.0,0.0,0.00021]
[1778593598858,50.15,80783.5,0.0,-1.0,0.0,0.00022]
[1778593599865,50.15,80784.48,0.0,-1.0,0.0,0.00022]
[1778593603893,50.15,80788.42,0.0,-1.0,0.0,0.00022]
[1778593606921,50.15,80797.37,0.0,-1.0,0.0,0.00023]
[1778593607927,50.15,80802.0,0.0,-1.0,0.0,0.00023]
[1778593608933,50.15,80802.29,0.0,-1.0,0.0,0.00023]
[1778593611950,50.15,80809.3,0.0,-1.0,0.0,0.00024]
[1778593616985,50.15,80810.77,0.0,-1.0,0.0,0.00024]
[1778593622020,50.15,80810.75,0.0,-1.0,0.0,0.00024]
[1778593624034,50.15,80805.72,0.0,-1.0,0.0,0.00023]
[1778593625041,50.15,80806.79,0.0,-1.0,0.0,0.00023]
[1778593626048,50.15,80801.02,0.0,-1.0,0.0,0.00023]
[1778593627055,50.15,80798.73,0.0,-1.0,0.0,0.00023]
[1778593632091,50.15,80797.65,0.0,-1.0,0.0,0.00023]
[1778593633643,50.15,80791.36,0.0,-1.0,0.0,0.00023]
[1778593639141,50.15,80793.42,0.0,-1.0,0.0,0.00023]
[1778593642161,50.15,80787.67,0.0,-1.0,0.0,0.00022]
[1778593643732,50.15,80783.53,0.0,-1.0,0.0,0.00022]
[1778593645189,50.15,80763.28,0.0,-1.0,0.0,0.00021]
[1778593646196,50.15,80754.49,0.0,-1.0,0.0,0.0002]
[1778593647204,50.15,80756.15,0.0,-1.0,0.0,0.00021]
[1778593648210,50.15,80750.25,0.0,-1.0,0.0,0.0002]
[1778593649218,50.15,80748.26,0.0,-1.0,0.0,0.0002]
[1778593651236,50.15,80732.18,0.0,-1.0,0.0,0.00019]
[1778593652245,50.15,80718.48,0.0,-1.0,0.0,0.00018]
[1778593653793,50.15,80715.09,0.0,-1.0,0.0,0.00018]
[1778593658286,50.15,80722.12,0.0,-1.0,0.0,0.00019]
[1778593659294,50.15,80724.1,0.0,-1.0,0.0,0.00019]
[1778593663863,50.15,80725.89,0.0,-1.0,0.0,0.00019]
[1778593669363,50.15,80723.97,0.0,-1.0,0.0,0.00019]
[1778593674402,50.15,80724.97,0.0,-1.0,0.0,0.00019]
[1778593676424,50.15,80708.0,0.0,-1.0,0.0,0.00018]
[1778593677430,50.15,80679.83,0.0,-1.0,0.0,0.00017]
[1778593678447,50.15,80670.23,0.0,-1.0,0.0,0.00016]
[1778593679451,50.15,80673.31,0.0,-1.0,0.0,0.00016]
[1778593680457,50.15,80675.18,0.0,-1.0,0.0,0.00017]
[1778593685523,50.15,80685.58,0.0,-1.0,0.0,0.00017]
[1778593686527,50.15,80690.6,0.0,-1.0,0.0,0.00017]
[1778593687534,50.15,80693.51,0.0,-1.0,0.0,0.00017]
[1778593689558,50.15,80682.61,0.0,-1.0,0.0,0.00017]
[1778593690563,50.15,80681.62,0.0,-1.0,0.0,0.00017]
[1778593694078,50.15,80689.61,0.0,-1.0,0.0,0.00017]
[1778593698621,50.15,80684.18,0.0,-1.0,0.0,0.00017]
[1778593700634,50.15,80681.34,0.0,-1.0,0.0,0.00017]
[1778593704663,50.15,80677.35,0.0,-1.0,0.0,0.00017]
[1778593707687,50.15,80668.74,0.0,-1.0,0.0,0.00016]
[1778593708695,50.15,80668.47,0.0,-1.0,0.0,0.00016]
[1778593713728,50.15,80664.69,0.0,-1.0,0.0,0.00016]
[1778593718766,50.15,80662.84,0.0,-1.0,0.0,0.00016]
[1778593719769,50.15,80668.24,0.0,-1.0,0.0,0.00016]
[1778593720775,50.15,80663.36,0.0,-1.0,0.0,0.00016]
[1778593721782,50.15,80665.59,0.0,-1.0,0.0,0.00016]
[1778593722790,50.15,80671.04,0.0,-1.0,0.0,0.00016]
[1778593723797,50.15,80673.74,0.0,-1.0,0.0,0.00016]
[1778593724803,50.15,80680.97,0.0,-1.0,0.0,0.00017]
[1778593725816,50.15,80682.4,0.0,-1.0,0.0,0.00017]
[1778593727827,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593728837,50.15,80691.92,0.0,-1.0,0.0,0.00017]
[1778593730848,50.15,80684.94,0.0,-1.0,0.0,0.00017]
[1778593732862,50.15,80683.06,0.0,-1.0,0.0,0.00017]
[1778593734877,50.15,80674.46,0.0,-1.0,0.0,0.00016]
[1778593735883,50.15,80674.46,0.0,-1.0,0.0,0.00016]
[1778593740918,50.15,80671.13,0.0,-1.0,0.0,0.00016]
[1778593744946,50.15,80676.15,0.0,-1.0,0.0,0.00016]
[1778593749981,50.15,80675.78,0.0,-1.0,0.0,0.00016]
[1778593754009,50.15,80683.21,0.0,-1.0,0.0,0.00017]
[1778593756023,50.15,80687.52,0.0,-1.0,0.0,0.00017]
[1778593759046,50.15,80692.38,0.0,-1.0,0.0,0.00017]
[1778593764081,50.15,80694.44,0.0,-1.0,0.0,0.00017]
[1778593766095,50.15,80687.54,0.0,-1.0,0.0,0.00017]
[1778593767102,50.15,80686.46,0.0,-1.0,0.0,0.00017]
[1778593771130,50.15,80691.5,0.0,-1.0,0.0,0.00017]
[1778593772137,50.15,80692.01,0.0,-1.0,0.0,0.00017]
[1778593775159,50.15,80681.99,0.0,-1.0,0.0,0.00016]
[1778593776164,50.15,80682.85,0.0,-1.0,0.0,0.00016]
[1778593777172,50.15,80688.35,0.0,-1.0,0.0,0.00017]
[1778593778182,50.15,80687.88,0.0,-1.0,0.0,0.00017]
[1778593779188,50.15,80698.96,0.0,-1.0,0.0,0.00017]
[1778593780200,50.15,80708.51,0.0,-1.0,0.0,0.00018]
[1778593781202,50.15,80707.35,0.0,-1.0,0.0,0.00018]
[1778593786238,50.15,80708.85,0.0,-1.0,0.0,0.00018]
[1778593791271,50.15,80714.47,0.0,-1.0,0.0,0.00018]
[1778593792278,50.15,80722.96,0.0,-1.0,0.0,0.00018]
[1778593793286,50.15,80724.97,0.0,-1.0,0.0,0.00018]
[1778593798327,50.15,80722.43,0.0,-1.0,0.0,0.00018]
[1778593802355,50.15,80715.38,0.0,-1.0,0.0,0.00018]
[1778593807390,50.15,80708.15,0.0,-1.0,0.0,0.00018]
[1778593808400,50.15,80714.86,0.0,-1.0,0.0,0.00018]
[1778593810411,50.15,80722.22,0.0,-1.0,0.0,0.00018]
[1778593811421,50.15,80722.37,0.0,-1.0,0.0,0.00018]
[1778593812435,50.15,80727.76,0.0,-1.0,0.0,0.00019]
[1778593814977,50.15,80738.18,0.0,-1.0,0.0,0.00019]
[1778593820480,50.15,80739.91,0.0,-1.0,0.0,0.00019]
[1778593825516,50.15,80737.32,0.0,-1.0,0.0,0.00019]
[1778593830552,50.15,80736.2,0.0,-1.0,0.0,0.00019]
[1778593835118,50.15,80726.85,0.0,-1.0,0.0,0.00018]
[1778593836593,50.15,80724.06,0.0,-1.0,0.0,0.00018]
[1778593837601,50.15,80729.19,0.0,-1.0,0.0,0.00018]
[1778593842635,50.15,80721.99,0.0,-1.0,0.0,0.00018]
[1778593845191,50.15,80708.43,0.0,-1.0,0.0,0.00017]
[1778593846663,50.15,80709.05,0.0,-1.0,0.0,0.00017]
[1778593847670,50.15,80708.45,0.0,-1.0,0.0,0.00017]
[1778593849685,50.15,80701.21,0.0,-1.0,0.0,0.00017]
[1778593850702,50.15,80695.44,0.0,-1.0,0.0,0.00017]
[1778593851700,50.15,80684.98,0.0,-1.0,0.0,0.00016]
[1778593852717,50.15,80671.28,0.0,-1.0,0.0,0.00016]
[1778593853718,50.15,80669.96,0.0,-1.0,0.0,0.00016]
[1778593858749,50.15,80672.75,0.0,-1.0,0.0,0.00016]
[1778593861786,50.15,80679.27,0.0,-1.0,0.0,0.00016]
[1778593862788,50.15,80672.66,0.0,-1.0,0.0,0.00016]
[1778593863794,50.15,80665.77,0.0,-1.0,0.0,0.00016]
[1778593864802,50.15,80667.36,0.0,-1.0,0.0,0.00016]
[1778593869838,50.15,80669.9,0.0,-1.0,0.0,0.00016]
[1778593870844,50.15,80675.72,0.0,-1.0,0.0,0.00016]
[1778593871851,50.15,80685.27,0.0,-1.0,0.0,0.00016]
[1778593873866,50.15,80691.29,0.0,-1.0,0.0,0.00017]
[1778593875882,50.15,80688.86,0.0,-1.0,0.0,0.00017]
[1778593879913,50.15,80682.28,0.0,-1.0,0.0,0.00016]
[1778593881921,50.15,80679.66,0.0,-1.0,0.0,0.00016]
[1778593885949,50.15,80686.78,0.0,-1.0,0.0,0.00016]
[1778593890984,50.15,80681.49,0.0,-1.0,0.0,0.00016]
[1778593896021,50.15,80680.08,0.0,-1.0,0.0,0.00016]
[1778593899041,50.15,80686.49,0.0,-1.0,0.0,0.00016]
[1778593900053,50.15,80683.66,0.0,-1.0,0.0,0.00016]
[1778593902064,50.15,80677.2,0.0,-1.0,0.0,0.00016]
[1778593903071,50.15,80664.75,0.0,-1.0,0.0,0.00015]
[1778593904090,50.15,80658.18,0.0,-1.0,0.0,0.00015]
[1778593905089,50.15,80654.74,0.0,-1.0,0.0,0.00015]
[1778593906097,50.15,80649.61,0.0,-1.0,0.0,0.00015]
[1778593907103,50.15,80650.93,0.0,-1.0,0.0,0.00015]
[1778593908110,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593909117,50.15,80667.72,0.0,-1.0,0.0,0.00016]
[1778593912139,50.15,80670.59,0.0,-1.0,0.0,0.00016]
[1778593917173,50.15,80672.06,0.0,-1.0,0.0,0.00016]
[1778593922210,50.15,80673.57,0.0,-1.0,0.0,0.00016]
[1778593926236,50.15,80668.05,0.0,-1.0,0.0,0.00016]
[1778593929257,50.15,80663.01,0.0,-1.0,0.0,0.00015]
[1778593930265,50.15,80662.27,0.0,-1.0,0.0,0.00015]
[1778593931273,50.15,80655.01,0.0,-1.0,0.0,0.00015]
[1778593932278,50.15,80655.94,0.0,-1.0,0.0,0.00015]
[1778593937313,50.15,80654.56,0.0,-1.0,0.0,0.00015]
[1778593940334,50.15,80643.79,0.0,-1.0,0.0,0.00015]
[1778593941341,50.15,80644.8,0.0,-1.0,0.0,0.00015]
[1778593943355,50.15,80647.06,0.0,-1.0,0.0,0.00015]
[1778593946378,50.15,80653.34,0.0,-1.0,0.0,0.00015]
[1778593949410,50.15,80663.39,0.0,-1.0,0.0,0.00015]
[1778593950416,50.15,80659.95,0.0,-1.0,0.0,0.00015]
[1778593951423,50.15,80664.78,0.0,-1.0,0.0,0.00015]
[1778593952431,50.15,80666.19,0.0,-1.0,0.0,0.00015]
[1778593954446,50.15,80672.18,0.0,-1.0,0.0,0.00016]
[1778593955969,50.15,80670.97,0.0,-1.0,0.0,0.00015]
[1778593961496,50.15,80666.44,0.0,-1.0,0.0,0.00015]
[1778593962501,50.15,80663.64,0.0,-1.0,0.0,0.00015]
[1778593964518,50.15,80648.13,0.0,-1.0,0.0,0.00015]
[1778593966040,50.15,80644.24,0.0,-1.0,0.0,0.00014]
[1778593971565,50.15,80645.25,0.0,-1.0,0.0,0.00014]
[1778593976110,50.15,80659.95,0.0,-1.0,0.0,0.00015]
[1778593977608,50.15,80662.21,0.0,-1.0,0.0,0.00015]
[1778593981645,50.15,80667.46,0.0,-1.0,0.0,0.00015]
[1778593986228,50.15,80660.93,0.0,-1.0,0.0,0.00015]
[1778593987677,50.15,80659.93,0.0,-1.0,0.0,0.00015]
[1778593992712,50.15,80664.99,0.0,-1.0,0.0,0.00015]
[1778593993720,50.15,80675.98,0.0,-1.0,0.0,0.00016]
[1778593994726,50.15,80692.31,0.0,-1.0,0.0,0.00016]
[1778593996299,50.15,80709.49,0.0,-1.0,0.0,0.00017]
[1778593997747,50.15,80710.01,0.0,-1.0,0.0,0.00017]
[1778594001776,50.15,80703.69,0.0,-1.0,0.0,0.00017]
[1778594003790,50.15,80702.41,0.0,-1.0,0.0,0.00017]
[1778594008825,50.15,80703.2,0.0,-1.0,0.0,0.00017]
[1778594013860,50.15,80702.14,0.0,-1.0,0.0,0.00017]
[1778594016441,50.15,80710.08,0.0,-1.0,0.0,0.00017]
[1778594016882,50.15,80710.08,0.0,-1.0,0.0,0.00017]
[1778594019905,50.15,80727.16,0.0,-1.0,0.0,0.00018]
[1778594020909,50.15,80737.37,0.0,-1.0,0.0,0.00018]
[1778594021930,50.15,80737.33,0.0,-1.0,0.0,0.00018]
[1778594024937,50.15,80732.19,0.0,-1.0,0.0,0.00018]
[1778594028966,50.15,80724.51,0.0,-1.0,0.0,0.00018]
[1778594029972,50.15,80716.36,0.0,-1.0,0.0,0.00017]
[1778594030981,50.15,80712.89,0.0,-1.0,0.0,0.00017]
[1778594034000,50.15,80718.45,0.0,-1.0,0.0,0.00017]
[1778594035019,50.15,80722.3,0.0,-1.0,0.0,0.00017]
[1778594038039,50.15,80693.99,0.0,-1.0,0.0,0.00016]
[1778594039043,50.15,80667.33,0.0,-1.0,0.0,0.00015]
[1778594040050,50.15,80667.68,0.0,-1.0,0.0,0.00015]
[1778594045087,50.15,80665.04,0.0,-1.0,0.0,0.00015]
[1778594050127,50.15,80663.73,0.0,-1.0,0.0,0.00015]
[1778594051133,50.15,80656.02,0.0,-1.0,0.0,0.00015]
[1778594056168,50.15,80653.94,0.0,-1.0,0.0,0.00015]
[1778594061203,50.15,80651.1,0.0,-1.0,0.0,0.00015]
[1778594066238,50.15,80649.25,0.0,-1.0,0.0,0.00014]
[1778594071272,50.15,80652.14,0.0,-1.0,0.0,0.00014]
[1778594074295,50.15,80657.98,0.0,-1.0,0.0,0.00015]
[1778594079330,50.15,80653.25,0.0,-1.0,0.0,0.00014]
[1778594081343,50.15,80647.18,0.0,-1.0,0.0,0.00014]
[1778594085372,50.15,80641.85,0.0,-1.0,0.0,0.00014]
[1778594090406,50.15,80642.3,0.0,-1.0,0.0,0.00014]
[1778594095441,50.15,80641.16,0.0,-1.0,0.0,0.00014]
[1778594100476,50.15,80639.04,0.0,-1.0,0.0,0.00014]
[1778594105514,50.15,80618.0,0.0,-1.0,0.0,0.00013]
[1778594106525,50.15,80604.74,0.0,-1.0,0.0,0.00013]
[1778594111555,50.15,80594.22,0.0,-1.0,0.0,0.00012]
[1778594112570,50.15,80583.8,0.0,-1.0,0.0,0.00012]
[1778594114588,50.15,80571.05,0.0,-1.0,0.0,0.00012]
[1778594115609,50.15,80566.04,0.0,-1.0,0.0,0.00011]
[1778594116599,50.15,80571.34,0.0,-1.0,0.0,0.00012]
[1778594117609,50.15,80573.16,0.0,-1.0,0.0,0.00012]
[1778594118618,50.15,80588.02,0.0,-1.0,0.0,0.00012]
[1778594119623,50.15,80598.9,0.0,-1.0,0.0,0.00013]
[1778594120633,50.15,80597.36,0.0,-1.0,0.0,0.00012]
[1778594123652,50.15,80606.79,0.0,-1.0,0.0,0.00013]
[1778594124660,50.15,80615.81,0.0,-1.0,0.0,0.00013]
[1778594125666,50.15,80620.61,0.0,-1.0,0.0,0.00013]
[1778594127299,50.15,80620.7,0.0,-1.0,0.0,0.00013]
[1778594132718,50.15,80616.8,0.0,-1.0,0.0,0.00013]
[1778594134733,50.15,80610.22,0.0,-1.0,0.0,0.00013]
[1778594137378,50.15,80584.6,0.0,-1.0,0.0,0.00012]
[1778594138757,50.15,80583.36,0.0,-1.0,0.0,0.00012]
[1778594141779,50.15,80590.09,0.0,-1.0,0.0,0.00012]
[1778594142785,50.15,80597.16,0.0,-1.0,0.0,0.00012]
[1778594145806,50.15,80602.37,0.0,-1.0,0.0,0.00012]
[1778594150842,50.15,80602.0,0.0,-1.0,0.0,0.00012]
[1778594153893,50.15,80609.24,0.0,-1.0,0.0,0.00013]
[1778594154900,50.15,80619.78,0.0,-1.0,0.0,0.00013]
[1778594155906,50.15,80625.03,0.0,-1.0,0.0,0.00013]
[1778594157523,50.15,80630.1,0.0,-1.0,0.0,0.00013]
[1778594158927,50.15,80633.84,0.0,-1.0,0.0,0.00014]
[1778594160939,50.15,80642.1,0.0,-1.0,0.0,0.00014]
[1778594161947,50.15,80654.85,0.0,-1.0,0.0,0.00014]
[1778594164968,50.15,80660.87,0.0,-1.0,0.0,0.00015]
[1778594167602,50.15,80637.7,0.0,-1.0,0.0,0.00014]
[1778594167990,50.15,80637.7,0.0,-1.0,0.0,0.00014]
[1778594168997,50.15,80632.22,0.0,-1.0,0.0,0.00014]
[1778594172028,50.15,80624.38,0.0,-1.0,0.0,0.00013]
[1778594173035,50.15,80622.33,0.0,-1.0,0.0,0.00013]
[1778594178070,50.15,80625.15,0.0,-1.0,0.0,0.00013]
[1778594180088,50.15,80609.3,0.0,-1.0,0.0,0.00013]
[1778594181091,50.15,80599.4,0.0,-1.0,0.0,0.00012]
[1778594183105,50.15,80598.43,0.0,-1.0,0.0,0.00012]
[1778594187134,50.15,80598.55,0.0,-1.0,0.0,0.00012]
[1778594190155,50.15,80604.63,0.0,-1.0,0.0,0.00013]
[1778594191161,50.15,80601.2,0.0,-1.0,0.0,0.00012]
[1778594193180,50.15,80595.73,0.0,-1.0,0.0,0.00012]
[1778594195189,50.15,80580.1,0.0,-1.0,0.0,0.00012]
[1778594196197,50.15,80576.93,0.0,-1.0,0.0,0.00012]
[1778594201232,50.15,80574.8,0.0,-1.0,0.0,0.00011]
[1778594205259,50.15,80564.51,0.0,-1.0,0.0,0.00011]
[1778594207273,50.15,80563.96,0.0,-1.0,0.0,0.00011]
[1778594211306,50.15,80549.08,0.0,-1.0,0.0,0.00011]
[1778594212314,50.15,80542.5,0.0,-1.0,0.0,0.00011]
[1778594213320,50.15,80540.39,0.0,-1.0,0.0,0.0001]
[1778594218356,50.15,80536.15,0.0,-1.0,0.0,0.0001]
[1778594222386,50.15,80526.99,0.0,-1.0,0.0,0.0001]
[1778594223392,50.15,80531.15,0.0,-1.0,0.0,0.0001]
[1778594225407,50.15,80533.99,0.0,-1.0,0.0,0.0001]
[1778594227421,50.15,80542.38,0.0,-1.0,0.0,0.00011]
[1778594229434,50.15,80541.96,0.0,-1.0,0.0,0.00011]
[1778594230441,50.15,80532.57,0.0,-1.0,0.0,0.0001]
[1778594231447,50.15,80529.24,0.0,-1.0,0.0,0.0001]
[1778594233463,50.15,80522.57,0.0,-1.0,0.0,0.0001]
[1778594235475,50.15,80530.19,0.0,-1.0,0.0,0.0001]
[1778594236482,50.15,80529.85,0.0,-1.0,0.0,0.0001]
[1778594241519,50.15,80534.65,0.0,-1.0,0.0,0.0001]
[1778594246555,50.15,80532.79,0.0,-1.0,0.0,0.0001]
[1778594251588,50.15,80530.15,0.0,-1.0,0.0,0.0001]
[1778594254610,50.15,80521.09,0.0,-1.0,0.0,0.0001]
[1778594255617,50.15,80519.4,0.0,-1.0,0.0,0.0001]
[1778594260652,50.15,80519.47,0.0,-1.0,0.0,0.0001]
[1778594264682,50.15,80536.59,0.0,-1.0,0.0,0.0001]
[1778594265687,50.15,80547.27,0.0,-1.0,0.0,0.00011]
[1778594266695,50.15,80548.34,0.0,-1.0,0.0,0.00011]
[1778594271731,50.15,80544.14,0.0,-1.0,0.0,0.0001]
[1778594273744,50.15,80550.33,0.0,-1.0,0.0,0.00011]
[1778594275759,50.15,80527.83,0.0,-1.0,0.0,0.0001]
[1778594276767,50.15,80517.3,0.0,-1.0,0.0,0.0001]
[1778594277773,50.15,80517.37,0.0,-1.0,0.0,0.0001]
[1778594282808,50.15,80517.24,0.0,-1.0,0.0,0.0001]
[1778594284822,50.15,80511.86,0.0,-1.0,0.0,0.0001]
[1778594285830,50.15,80513.5,0.0,-1.0,0.0,0.0001]
[1778594288470,50.15,80516.7,0.0,-1.0,0.0,0.0001]
[1778594290864,50.15,80508.89,0.0,-1.0,0.0,0.0001]
[1778594293891,50.15,80502.86,0.0,-1.0,0.0,9e-05]
[1778594294898,50.15,80497.45,0.0,-1.0,0.0,9e-05]
[1778594299933,50.15,80501.1,0.0,-1.0,0.0,9e-05]
[1778594302953,50.15,80508.19,0.0,-1.0,0.0,9e-05]
[1778594304967,50.15,80509.84,0.0,-1.0,0.0,0.0001]
[1778594305981,50.15,80516.01,0.0,-1.0,0.0,0.0001]
[1778594306983,50.15,80502.93,0.0,-1.0,0.0,9e-05]
[1778594308613,50.15,80485.05,0.0,-1.0,0.0,9e-05]
[1778594314033,50.15,80485.62,0.0,-1.0,0.0,9e-05]
[1778594319069,50.15,80484.88,0.0,-1.0,0.0,9e-05]
[1778594321089,50.15,80465.27,0.0,-1.0,0.0,8e-05]
[1778594324104,50.15,80472.11,0.0,-1.0,0.0,9e-05]
[1778594326118,50.15,80465.69,0.0,-1.0,0.0,8e-05]
[1778594327125,50.15,80471.84,0.0,-1.0,0.0,9e-05]
[1778594330147,50.15,80490.89,0.0,-1.0,0.0,9e-05]
[1778594335182,50.15,80483.18,0.0,-1.0,0.0,9e-05]
[1778594336189,50.15,80477.36,0.0,-1.0,0.0,9e-05]
[1778594338824,50.15,80470.24,0.0,-1.0,0.0,8e-05]
[1778594340218,50.15,80477.62,0.0,-1.0,0.0,9e-05]
[1778594341224,50.15,80486.0,0.0,-1.0,0.0,9e-05]
[1778594342231,50.15,80488.56,0.0,-1.0,0.0,9e-05]
[1778594347270,50.15,80487.97,0.0,-1.0,0.0,9e-05]
[1778594348894,50.15,80471.07,0.0,-1.0,0.0,8e-05]
[1778594350292,50.15,80461.87,0.0,-1.0,0.0,8e-05]
[1778594351299,50.15,80457.98,0.0,-1.0,0.0,8e-05]
[1778594353314,50.15,80444.2,0.0,-1.0,0.0,8e-05]
[1778594354350,50.15,80411.57,0.0,-1.0,0.0,7e-05]
[1778594355328,50.15,80402.96,0.0,-1.0,0.0,7e-05]
[1778594356355,50.15,80397.87,0.0,-1.0,0.0,7e-05]
[1778594358420,50.15,80390.29,0.0,-1.0,0.0,7e-05]
[1778594359363,50.15,80397.13,0.0,-1.0,0.0,7e-05]
[1778594363394,50.15,80377.2,0.0,-1.0,0.0,7e-05]
[1778594364398,50.15,80391.75,0.0,-1.0,0.0,7e-05]
[1778594365416,50.15,80390.49,0.0,-1.0,0.0,7e-05]
[1778594367423,50.15,80379.96,0.0,-1.0,0.0,7e-05]
[1778594369436,50.15,80391.23,0.0,-1.0,0.0,7e-05]
[1778594370445,50.15,80397.43,0.0,-1.0,0.0,7e-05]
[1778594371449,50.15,80401.87,0.0,-1.0,0.0,7e-05]
[1778594372456,50.15,80415.99,0.0,-1.0,0.0,7e-05]
[1778594374472,50.15,80422.5,0.0,-1.0,0.0,7e-05]
[1778594376485,50.15,80430.63,0.0,-1.0,0.0,8e-05]
[1778594378498,50.15,80435.67,0.0,-1.0,0.0,8e-05]
[1778594383533,50.15,80438.71,0.0,-1.0,0.0,8e-05]
[1778594388570,50.15,80444.75,0.0,-1.0,0.0,8e-05]
[1778594389576,50.15,80450.53,0.0,-1.0,0.0,8e-05]
[1778594390627,50.15,80444.73,0.0,-1.0,0.0,8e-05]
[1778594391615,50.15,80449.49,0.0,-1.0,0.0,8e-05]
[1778594395640,50.15,80442.23,0.0,-1.0,0.0,8e-05]
[1778594400674,50.15,80443.6,0.0,-1.0,0.0,8e-05]
[1778594401680,50.15,80453.91,0.0,-1.0,0.0,8e-05]
[1778594403704,50.15,80438.52,0.0,-1.0,0.0,8e-05]
[1778594404710,50.15,80419.34,0.0,-1.0,0.0,7e-05]
[1778594405721,50.15,80399.07,0.0,-1.0,0.0,7e-05]
[1778594406724,50.15,80399.42,0.0,-1.0,0.0,7e-05]
[1778594408756,50.15,80389.74,0.0,-1.0,0.0,7e-05]
[1778594412769,50.15,80385.5,0.0,-1.0,0.0,7e-05]
[1778594417808,50.15,80396.42,0.0,-1.0,0.0,7e-05]
[1778594418811,50.15,80417.0,0.0,-1.0,0.0,7e-05]
[1778594422839,50.15,80410.89,0.0,-1.0,0.0,7e-05]
[1778594427874,50.15,80391.61,0.0,-1.0,0.0,7e-05]
[1778594428881,50.15,80384.07,0.0,-1.0,0.0,7e-05]
[1778594430895,50.15,80393.0,0.0,-1.0,0.0,7e-05]
[1778594431903,50.15,80397.33,0.0,-1.0,0.0,7e-05]
[1778594434926,50.15,80408.77,0.0,-1.0,0.0,7e-05]
[1778594437946,50.15,80419.67,0.0,-1.0,0.0,7e-05]
[1778594438953,50.15,80428.71,0.0,-1.0,0.0,7e-05]
[1778594440966,50.15,80436.3,0.0,-1.0,0.0,8e-05]
[1778594446001,50.15,80436.73,0.0,-1.0,0.0,8e-05]
[1778594447008,50.15,80443.34,0.0,-1.0,0.0,8e-05]
[1778594448018,50.15,80449.5,0.0,-1.0,0.0,8e-05]
[1778594453050,50.15,80445.21,0.0,-1.0,0.0,8e-05]
[1778594454058,50.15,80450.48,0.0,-1.0,0.0,8e-05]
[1778594456083,50.15,80444.98,0.0,-1.0,0.0,8e-05]
[1778594459714,50.15,80436.92,0.0,-1.0,0.0,8e-05]
[1778594465136,50.15,80437.11,0.0,-1.0,0.0,8e-05]
[1778594466142,50.15,80447.25,0.0,-1.0,0.0,8e-05]
[1778594467158,50.15,80453.03,0.0,-1.0,0.0,8e-05]
[1778594468157,50.15,80478.02,0.0,-1.0,0.0,8e-05]
[1778594469784,50.15,80496.59,0.0,-1.0,0.0,9e-05]
[1778594470170,50.15,80496.59,0.0,-1.0,0.0,9e-05]
[1778594475206,50.15,80486.73,0.0,-1.0,0.0,9e-05]
[1778594476213,50.15,80486.83,0.0,-1.0,0.0,9e-05]
[1778594481247,50.15,80479.99,0.0,-1.0,0.0,9e-05]
[1778594482257,50.15,80485.41,0.0,-1.0,0.0,9e-05]
[1778594483262,50.15,80485.0,0.0,-1.0,0.0,9e-05]
[1778594484268,50.15,80490.84,0.0,-1.0,0.0,9e-05]
[1778594485276,50.15,80494.52,0.0,-1.0,0.0,9e-05]
[1778594487290,50.15,80499.85,0.0,-1.0,0.0,9e-05]
[1778594489932,50.15,80503.05,0.0,-1.0,0.0,9e-05]
[1778594492326,50.15,80509.59,0.0,-1.0,0.0,9e-05]
[1778594493333,50.15,80515.25,0.0,-1.0,0.0,9e-05]
[1778594494340,50.15,80511.38,0.0,-1.0,0.0,9e-05]
[1778594496355,50.15,80511.23,0.0,-1.0,0.0,9e-05]
[1778594498367,50.15,80518.34,0.0,-1.0,0.0,9e-05]
[1778594500010,50.15,80516.18,0.0,-1.0,0.0,9e-05]
[1778594504413,50.15,80510.5,0.0,-1.0,0.0,9e-05]
[1778594510072,50.15,80511.71,0.0,-1.0,0.0,9e-05]
[1778594512468,50.15,80512.84,0.0,-1.0,0.0,9e-05]
[1778594514486,50.15,80518.62,0.0,-1.0,0.0,9e-05]
[1778594515495,50.15,80543.31,0.0,-1.0,0.0,0.0001]
[1778594516502,50.15,80562.94,0.0,-1.0,0.0,0.0001]
[1778594517511,50.15,80564.41,0.0,-1.0,0.0,0.00011]
[1778594522545,50.15,80560.14,0.0,-1.0,0.0,0.0001]
[1778594527579,50.15,80558.36,0.0,-1.0,0.0,0.0001]
[1778594532624,50.15,80557.09,0.0,-1.0,0.0,0.0001]
[1778594534636,50.15,80562.55,0.0,-1.0,0.0,0.0001]
[1778594535641,50.15,80563.68,0.0,-1.0,0.0,0.00011]
[1778594537656,50.15,80577.01,0.0,-1.0,0.0,0.00011]
[1778594538663,50.15,80578.71,0.0,-1.0,0.0,0.00011]
[1778594543700,50.15,80579.77,0.0,-1.0,0.0,0.00011]
[1778594548734,50.15,80584.72,0.0,-1.0,0.0,0.00011]
[1778594553770,50.15,80577.93,0.0,-1.0,0.0,0.00011]
[1778594555787,50.15,80570.67,0.0,-1.0,0.0,0.00011]
[1778594556802,50.15,80570.06,0.0,-1.0,0.0,0.00011]
[1778594558809,50.15,80554.53,0.0,-1.0,0.0,0.0001]
[1778594559822,50.15,80563.53,0.0,-1.0,0.0,0.0001]
[1778594560828,50.15,80555.1,0.0,-1.0,0.0,0.0001]
[1778594561834,50.15,80538.75,0.0,-1.0,0.0,0.0001]
[1778594562841,50.15,80536.66,0.0,-1.0,0.0,0.0001]
[1778594564862,50.15,80527.34,0.0,-1.0,0.0,9e-05]
[1778594565870,50.15,80514.86,0.0,-1.0,0.0,9e-05]
[1778594566875,50.15,80513.36,0.0,-1.0,0.0,9e-05]
[1778594567883,50.15,80520.24,0.0,-1.0,0.0,9e-05]
[1778594568891,50.15,80520.95,0.0,-1.0,0.0,9e-05]
[1778594570903,50.15,80513.75,0.0,-1.0,0.0,9e-05]
[1778594572917,50.15,80503.0,0.0,-1.0,0.0,9e-05]
[1778594573924,50.15,80498.02,0.0,-1.0,0.0,9e-05]
[1778594574931,50.15,80498.14,0.0,-1.0,0.0,9e-05]
[1778594579967,50.15,80498.77,0.0,-1.0,0.0,9e-05]
[1778594585003,50.15,80494.04,0.0,-1.0,0.0,9e-05]
[1778594587016,50.15,80500.85,0.0,-1.0,0.0,9e-05]
[1778594588023,50.15,80511.07,0.0,-1.0,0.0,9e-05]
[1778594589031,50.15,80508.43,0.0,-1.0,0.0,9e-05]
[1778594591045,50.15,80507.75,0.0,-1.0,0.0,9e-05]
[1778594596079,50.15,80503.79,0.0,-1.0,0.0,9e-05]
[1778594597087,50.15,80498.07,0.0,-1.0,0.0,9e-05]
[1778594598094,50.15,80490.27,0.0,-1.0,0.0,9e-05]
[1778594599100,50.15,80489.74,0.0,-1.0,0.0,9e-05]
[1778594604135,50.15,80491.04,0.0,-1.0,0.0,9e-05]
[1778594608166,50.15,80504.08,0.0,-1.0,0.0,9e-05]
[1778594609177,50.15,80504.08,0.0,-1.0,0.0,9e-05]
[1778594610179,50.15,80487.98,0.0,-1.0,0.0,8e-05]
[1778594615217,50.15,80488.66,0.0,-1.0,0.0,8e-05]
[1778594619245,50.15,80494.2,0.0,-1.0,0.0,9e-05]
[1778594623271,50.15,80489.16,0.0,-1.0,0.0,8e-05]
[1778594626292,50.15,80482.13,0.0,-1.0,0.0,8e-05]
[1778594629315,50.15,80487.11,0.0,-1.0,0.0,8e-05]
[1778594634348,50.15,80488.1,0.0,-1.0,0.0,8e-05]
[1778594639387,50.15,80484.99,0.0,-1.0,0.0,8e-05]
[1778594644418,50.15,80487.44,0.0,-1.0,0.0,8e-05]
[1778594649454,50.15,80485.59,0.0,-1.0,0.0,8e-05]
[1778594651078,50.15,80478.14,0.0,-1.0,0.0,8e-05]
[1778594652482,50.15,80469.44,0.0,-1.0,0.0,8e-05]
[1778594653481,50.15,80443.67,0.0,-1.0,0.0,7e-05]
[1778594654488,50.15,80433.17,0.0,-1.0,0.0,7e-05]
[1778594655495,50.15,80433.5,0.0,-1.0,0.0,7e-05]
[1778594657509,50.15,80442.89,0.0,-1.0,0.0,7e-05]
[1778594658516,50.15,80444.94,0.0,-1.0,0.0,7e-05]
[1778594662544,50.15,80453.2,0.0,-1.0,0.0,8e-05]
[1778594663551,50.15,80453.72,0.0,-1.0,0.0,8e-05]
[1778594665566,50.15,80463.78,0.0,-1.0,0.0,8e-05]
[1778594666571,50.15,80468.09,0.0,-1.0,0.0,8e-05]
[1778594668587,50.15,80468.48,0.0,-1.0,0.0,8e-05]
[1778594669593,50.15,80474.33,0.0,-1.0,0.0,8e-05]
[1778594671220,50.15,80485.78,0.0,-1.0,0.0,8e-05]
[1778594671607,50.15,80485.78,0.0,-1.0,0.0,8e-05]
[1778594673621,50.15,80490.12,0.0,-1.0,0.0,8e-05]
[1778594674631,50.15,80502.24,0.0,-1.0,0.0,9e-05]
[1778594675655,50.15,80508.08,0.0,-1.0,0.0,9e-05]
[1778594676643,50.15,80525.42,0.0,-1.0,0.0,9e-05]
[1778594677651,50.15,80528.48,0.0,-1.0,0.0,9e-05]
[1778594678656,50.15,80518.63,0.0,-1.0,0.0,9e-05]
[1778594679664,50.15,80517.89,0.0,-1.0,0.0,9e-05]
[1778594681681,50.15,80514.11,0.0,-1.0,0.0,9e-05]
[1778594684699,50.15,80518.15,0.0,-1.0,0.0,9e-05]
[1778594689734,50.15,80520.03,0.0,-1.0,0.0,9e-05]
[1778594691749,50.15,80525.08,0.0,-1.0,0.0,9e-05]
[1778594696784,50.15,80528.47,0.0,-1.0,0.0,9e-05]
[1778594700813,50.15,80535.97,0.0,-1.0,0.0,9e-05]
[1778594702832,50.15,80546.06,0.0,-1.0,0.0,0.0001]
[1778594703834,50.15,80559.17,0.0,-1.0,0.0,0.0001]
[1778594704841,50.15,80576.89,0.0,-1.0,0.0,0.00011]
[1778594705847,50.15,80585.22,0.0,-1.0,0.0,0.00011]
[1778594706854,50.15,80582.2,0.0,-1.0,0.0,0.00011]
[1778594707861,50.15,80590.07,0.0,-1.0,0.0,0.00011]
[1778594711889,50.15,80584.32,0.0,-1.0,0.0,0.00011]
[1778594712896,50.15,80598.15,0.0,-1.0,0.0,0.00011]
[1778594713910,50.15,80608.03,0.0,-1.0,0.0,0.00011]
[1778594718944,50.15,80611.42,0.0,-1.0,0.0,0.00012]
[1778594720958,50.15,80604.94,0.0,-1.0,0.0,0.00011]
[1778594721965,50.15,80611.08,0.0,-1.0,0.0,0.00012]
[1778594723985,50.15,80620.45,0.0,-1.0,0.0,0.00012]
[1778594727004,50.15,80608.53,0.0,-1.0,0.0,0.00011]
[1778594730031,50.15,80599.01,0.0,-1.0,0.0,0.00011]
[1778594733056,50.15,80593.07,0.0,-1.0,0.0,0.00011]
[1778594735061,50.15,80605.75,0.0,-1.0,0.0,0.00011]
[1778594736070,50.15,80606.51,0.0,-1.0,0.0,0.00011]
[1778594741103,50.15,80609.86,0.0,-1.0,0.0,0.00011]
[1778594746141,50.15,80616.41,0.0,-1.0,0.0,0.00012]
[1778594747145,50.15,80622.11,0.0,-1.0,0.0,0.00012]
[1778594752183,50.15,80625.52,0.0,-1.0,0.0,0.00012]
[1778594755201,50.15,80636.77,0.0,-1.0,0.0,0.00012]
[1778594758235,50.15,80640.67,0.0,-1.0,0.0,0.00012]
[1778594760241,50.15,80648.92,0.0,-1.0,0.0,0.00013]
[1778594761248,50.15,80642.16,0.0,-1.0,0.0,0.00012]
[1778594764268,50.15,80648.69,0.0,-1.0,0.0,0.00013]
[1778594769303,50.15,80642.61,0.0,-1.0,0.0,0.00012]
[1778594770311,50.15,80633.65,0.0,-1.0,0.0,0.00012]
[1778594775345,50.15,80632.51,0.0,-1.0,0.0,0.00012]
[1778594776352,50.15,80642.81,0.0,-1.0,0.0,0.00012]
[1778594779373,50.15,80646.84,0.0,-1.0,0.0,0.00013]
[1778594784408,50.15,80641.61,0.0,-1.0,0.0,0.00012]
[1778594785416,50.15,80635.96,0.0,-1.0,0.0,0.00012]
[1778594786422,50.15,80629.17,0.0,-1.0,0.0,0.00012]
[1778594787430,50.15,80624.15,0.0,-1.0,0.0,0.00012]
[1778594791458,50.15,80629.05,0.0,-1.0,0.0,0.00012]
[1778594795485,50.15,80643.36,0.0,-1.0,0.0,0.00012]
[1778594800520,50.15,80644.21,0.0,-1.0,0.0,0.00012]
[1778594805554,50.15,80649.72,0.0,-1.0,0.0,0.00012]
[1778594807569,50.15,80652.35,0.0,-1.0,0.0,0.00013]
[1778594812604,50.15,80650.38,0.0,-1.0,0.0,0.00013]
[1778594814619,50.15,80644.61,0.0,-1.0,0.0,0.00012]
[1778594818649,50.15,80634.11,0.0,-1.0,0.0,0.00012]
[1778594819653,50.15,80634.85,0.0,-1.0,0.0,0.00012]
[1778594822315,50.15,80648.65,0.0,-1.0,0.0,0.00012]
[1778594823710,50.15,80650.28,0.0,-1.0,0.0,0.00013]
[1778594828724,50.15,80645.98,0.0,-1.0,0.0,0.00012]
[1778594833762,50.15,80647.58,0.0,-1.0,0.0,0.00012]
[1778594835775,50.15,80652.59,0.0,-1.0,0.0,0.00013]
[1778594836783,50.15,80653.3,0.0,-1.0,0.0,0.00013]
[1778594842454,50.15,80650.57,0.0,-1.0,0.0,0.00013]
[1778594847859,50.15,80652.82,0.0,-1.0,0.0,0.00013]
[1778594851888,50.15,80657.0,0.0,-1.0,0.0,0.00013]
[1778594856924,50.15,80659.39,0.0,-1.0,0.0,0.00013]
[1778594861963,50.15,80681.1,0.0,-1.0,0.0,0.00013]
[1778594862970,50.15,80684.86,0.0,-1.0,0.0,0.00014]
[1778594865998,50.15,80671.71,0.0,-1.0,0.0,0.00013]
[1778594867005,50.15,80670.03,0.0,-1.0,0.0,0.00013]
[1778594870030,50.15,80667.0,0.0,-1.0,0.0,0.00013]
[1778594874056,50.15,80650.44,0.0,-1.0,0.0,0.00012]
[1778594875088,50.15,80648.94,0.0,-1.0,0.0,0.00012]
[1778594877081,50.15,80657.29,0.0,-1.0,0.0,0.00013]
[1778594878088,50.15,80658.5,0.0,-1.0,0.0,0.00013]
[1778594882117,50.15,80652.35,0.0,-1.0,0.0,0.00012]
[1778594883124,50.15,80646.63,0.0,-1.0,0.0,0.00012]
[1778594884130,50.15,80651.19,0.0,-1.0,0.0,0.00012]
[1778594885137,50.15,80651.73,0.0,-1.0,0.0,0.00012]
[1778594890173,50.15,80651.36,0.0,-1.0,0.0,0.00012]
[1778594895208,50.15,80648.55,0.0,-1.0,0.0,0.00012]
[1778594900244,50.15,80641.87,0.0,-1.0,0.0,0.00012]
[1778594901253,50.15,80641.18,0.0,-1.0,0.0,0.00012]
[1778594906286,50.15,80638.35,0.0,-1.0,0.0,0.00012]
[1778594908300,50.15,80628.88,0.0,-1.0,0.0,0.00012]
[1778594911322,50.15,80617.04,0.0,-1.0,0.0,0.00011]
[1778594914342,50.15,80610.71,0.0,-1.0,0.0,0.00011]
[1778594917366,50.15,80595.51,0.0,-1.0,0.0,0.00011]
[1778594918372,50.15,80594.08,0.0,-1.0,0.0,0.00011]
[1778594919381,50.15,80604.51,0.0,-1.0,0.0,0.00011]
[1778594920384,50.15,80603.85,0.0,-1.0,0.0,0.00011]
[1778594923410,50.15,80597.77,0.0,-1.0,0.0,0.00011]
[1778594925431,50.15,80554.39,0.0,-1.0,0.0,9e-05]
[1778594926432,50.15,80515.24,0.0,-1.0,0.0,9e-05]
[1778594927438,50.15,80515.48,0.0,-1.0,0.0,9e-05]
[1778594932473,50.15,80513.33,0.0,-1.0,0.0,8e-05]
[1778594937511,50.15,80520.8,0.0,-1.0,0.0,9e-05]
[1778594938520,50.15,80521.46,0.0,-1.0,0.0,9e-05]
[1778594939524,50.15,80534.32,0.0,-1.0,0.0,9e-05]
[1778594941536,50.15,80540.6,0.0,-1.0,0.0,9e-05]
[1778594943554,50.15,80544.27,0.0,-1.0,0.0,9e-05]
[1778594945565,50.15,80552.81,0.0,-1.0,0.0,9e-05]
[1778594946573,50.15,80550.55,0.0,-1.0,0.0,9e-05]
[1778594950600,50.15,80556.7,0.0,-1.0,0.0,0.0001]
[1778594955636,50.15,80560.41,0.0,-1.0,0.0,0.0001]
[1778594960671,50.15,80562.7,0.0,-1.0,0.0,0.0001]
[1778594963325,50.15,80573.65,0.0,-1.0,0.0,0.0001]
[1778594965708,50.15,80580.62,0.0,-1.0,0.0,0.0001]
[1778594966713,50.15,80577.69,0.0,-1.0,0.0,0.0001]
[1778594971749,50.15,80575.0,0.0,-1.0,0.0,0.0001]
[1778594976783,50.15,80576.82,0.0,-1.0,0.0,0.0001]
[1778594981820,50.15,80583.82,0.0,-1.0,0.0,0.0001]
[1778594985850,50.15,80603.2,0.0,-1.0,0.0,0.00011]
[1778594986855,50.15,80603.79,0.0,-1.0,0.0,0.00011]
[1778594991892,50.15,80602.89,0.0,-1.0,0.0,0.00011]
[1778594993539,50.15,80593.58,0.0,-1.0,0.0,0.0001]
[1778594993907,50.15,80593.58,0.0,-1.0,0.0,0.0001]
[1778594995921,50.15,80600.05,0.0,-1.0,0.0,0.00011]
[1778595000956,50.15,80598.03,0.0,-1.0,0.0,0.00011]
[1778595003610,50.15,80605.47,0.0,-1.0,0.0,0.00011]
[1778595004984,50.15,80605.32,0.0,-1.0,0.0,0.00011]
[1778595010029,50.15,80605.06,0.0,-1.0,0.0,0.00011]
[1778595015056,50.15,80605.59,0.0,-1.0,0.0,0.00011]
[1778595020090,50.15,80600.98,0.0,-1.0,0.0,0.00011]
[1778595025126,50.15,80598.74,0.0,-1.0,0.0,0.00011]
[1778595029154,50.15,80591.99,0.0,-1.0,0.0,0.0001]
[1778595031167,50.15,80586.02,0.0,-1.0,0.0,0.0001]
[1778595032174,50.15,80580.0,0.0,-1.0,0.0,0.0001]
[1778595033181,50.15,80579.67,0.0,-1.0,0.0,0.0001]
[1778595038216,50.15,80579.38,0.0,-1.0,0.0,0.0001]
[1778595042245,50.15,80580.77,0.0,-1.0,0.0,0.0001]
[1778595043251,50.15,80581.81,0.0,-1.0,0.0,0.0001]
[1778595048286,50.15,80575.29,0.0,-1.0,0.0,0.0001]
[1778595053321,50.15,80572.74,0.0,-1.0,0.0,0.0001]
[1778595058356,50.15,80570.49,0.0,-1.0,0.0,0.0001]
[1778595059363,50.15,80557.22,0.0,-1.0,0.0,9e-05]
[1778595060374,50.15,80559.87,0.0,-1.0,0.0,9e-05]
[1778595065414,50.15,80557.52,0.0,-1.0,0.0,9e-05]
[1778595067422,50.15,80564.0,0.0,-1.0,0.0,9e-05]
[1778595068429,50.15,80565.18,0.0,-1.0,0.0,0.0001]
[1778595069436,50.15,80570.54,0.0,-1.0,0.0,0.0001]
[1778595070444,50.15,80572.18,0.0,-1.0,0.0,0.0001]
[1778595073465,50.15,80581.14,0.0,-1.0,0.0,0.0001]
[1778595074472,50.15,80582.43,0.0,-1.0,0.0,0.0001]
[1778595076486,50.15,80591.59,0.0,-1.0,0.0,0.0001]
[1778595077494,50.15,80594.47,0.0,-1.0,0.0,0.0001]
[1778595082532,50.15,80596.98,0.0,-1.0,0.0,0.0001]
[1778595087581,50.15,80592.31,0.0,-1.0,0.0,0.0001]
[1778595089582,50.15,80570.38,0.0,-1.0,0.0,0.0001]
[1778595090588,50.15,80568.94,0.0,-1.0,0.0,0.0001]
[1778595092602,50.15,80573.03,0.0,-1.0,0.0,0.0001]
[1778595093609,50.15,80572.48,0.0,-1.0,0.0,0.0001]
[1778595096630,50.15,80578.21,0.0,-1.0,0.0,0.0001]
[1778595099651,50.15,80573.1,0.0,-1.0,0.0,0.0001]
[1778595103686,50.15,80576.41,0.0,-1.0,0.0,0.0001]
[1778595104692,50.15,80575.36,0.0,-1.0,0.0,0.0001]
[1778595106710,50.15,80566.0,0.0,-1.0,0.0,9e-05]
[1778595107710,50.15,80566.05,0.0,-1.0,0.0,9e-05]
[1778595112745,50.15,80560.34,0.0,-1.0,0.0,9e-05]
[1778595115766,50.15,80567.34,0.0,-1.0,0.0,9e-05]
[1778595116774,50.15,80572.49,0.0,-1.0,0.0,0.0001]
[1778595118788,50.15,80577.72,0.0,-1.0,0.0,0.0001]
[1778595122817,50.15,80572.91,0.0,-1.0,0.0,0.0001]
[1778595127851,50.15,80570.6,0.0,-1.0,0.0,0.0001]
[1778595132886,50.15,80572.48,0.0,-1.0,0.0,0.0001]
[1778595137921,50.15,80576.63,0.0,-1.0,0.0,0.0001]
[1778595142956,50.15,80575.06,0.0,-1.0,0.0,0.0001]
[1778595147991,50.15,80579.88,0.0,-1.0,0.0,0.0001]
[1778595150010,50.15,80585.81,0.0,-1.0,0.0,0.0001]
[1778595151013,50.15,80591.44,0.0,-1.0,0.0,0.0001]
[1778595153029,50.15,80591.67,0.0,-1.0,0.0,0.0001]
[1778595158066,50.15,80589.12,0.0,-1.0,0.0,0.0001]
[1778595162095,50.15,80595.36,0.0,-1.0,0.0,0.0001]
[1778595163101,50.15,80620.59,0.0,-1.0,0.0,0.00011]
[1778595164776,50.15,80633.91,0.0,-1.0,0.0,0.00011]
[1778595166122,50.15,80633.93,0.0,-1.0,0.0,0.00011]
[1778595167130,50.15,80628.78,0.0,-1.0,0.0,0.00011]
[1778595168136,50.15,80617.74,0.0,-1.0,0.0,0.00011]
[1778595169143,50.15,80618.08,0.0,-1.0,0.0,0.00011]
[1778595174847,50.15,80618.14,0.0,-1.0,0.0,0.00011]
[1778595180224,50.15,80613.82,0.0,-1.0,0.0,0.00011]
[1778595181231,50.15,80600.31,0.0,-1.0,0.0,0.0001]
[1778595182235,50.15,80608.99,0.0,-1.0,0.0,0.0001]
[1778595183243,50.15,80614.95,0.0,-1.0,0.0,0.00011]
[1778595184250,50.15,80617.91,0.0,-1.0,0.0,0.00011]
[1778595185262,50.15,80622.96,0.0,-1.0,0.0,0.00011]
[1778595186266,50.15,80629.57,0.0,-1.0,0.0,0.00011]
[1778595187275,50.15,80638.35,0.0,-1.0,0.0,0.00011]
[1778595188280,50.15,80643.47,0.0,-1.0,0.0,0.00011]
[1778595189288,50.15,80650.57,0.0,-1.0,0.0,0.00012]
[1778595190294,50.15,80653.02,0.0,-1.0,0.0,0.00012]
[1778595193315,50.15,80665.18,0.0,-1.0,0.0,0.00012]
[1778595194323,50.15,80664.77,0.0,-1.0,0.0,0.00012]
[1778595195330,50.15,80672.34,0.0,-1.0,0.0,0.00012]
[1778595196338,50.15,80677.24,0.0,-1.0,0.0,0.00013]
[1778595197345,50.15,80677.45,0.0,-1.0,0.0,0.00013]
[1778595201372,50.15,80672.34,0.0,-1.0,0.0,0.00012]
[1778595206407,50.15,80676.12,0.0,-1.0,0.0,0.00013]
[1778595211443,50.15,80677.76,0.0,-1.0,0.0,0.00012]
[1778595216478,50.15,80674.96,0.0,-1.0,0.0,0.00012]
[1778595219501,50.15,80680.58,0.0,-1.0,0.0,0.00013]
[1778595224536,50.15,80675.44,0.0,-1.0,0.0,0.00012]
[1778595225542,50.15,80670.35,0.0,-1.0,0.0,0.00012]
[1778595226549,50.15,80654.97,0.0,-1.0,0.0,0.00012]
[1778595227557,50.15,80656.13,0.0,-1.0,0.0,0.00012]
[1778595232590,50.15,80657.61,0.0,-1.0,0.0,0.00012]
[1778595237626,50.15,80654.79,0.0,-1.0,0.0,0.00012]
[1778595240649,50.15,80660.01,0.0,-1.0,0.0,0.00012]
[1778595244677,50.15,80665.68,0.0,-1.0,0.0,0.00012]
[1778595247698,50.15,80672.88,0.0,-1.0,0.0,0.00012]
[1778595252739,50.15,80675.29,0.0,-1.0,0.0,0.00012]
[1778595254748,50.15,80699.07,0.0,-1.0,0.0,0.00013]
[1778595255755,50.15,80688.98,0.0,-1.0,0.0,0.00013]
[1778595260790,50.15,80692.56,0.0,-1.0,0.0,0.00013]
[1778595266831,50.15,80689.66,0.0,-1.0,0.0,0.00013]
[1778595271866,50.15,80683.51,0.0,-1.0,0.0,0.00012]
[1778595275894,50.15,80688.83,0.0,-1.0,0.0,0.00013]
[1778595280930,50.15,80685.85,0.0,-1.0,0.0,0.00013]
[1778595282943,50.15,80694.54,0.0,-1.0,0.0,0.00013]
[1778595287978,50.15,80686.0,0.0,-1.0,0.0,0.00013]
[1778595293015,50.15,80684.0,0.0,-1.0,0.0,0.00012]
[1778595298048,50.15,80682.11,0.0,-1.0,0.0,0.00012]
[1778595303092,50.15,80685.45,0.0,-1.0,0.0,0.00013]
[1778595305764,50.15,80679.97,0.0,-1.0,0.0,0.00012]
[1778595307120,50.15,80688.3,0.0,-1.0,0.0,0.00013]
[1778595309136,50.15,80682.04,0.0,-1.0,0.0,0.00012]
[1778595314170,50.15,80684.0,0.0,-1.0,0.0,0.00012]
[1778595317191,50.15,80687.73,0.0,-1.0,0.0,0.00013]
[1778595322235,50.15,80683.75,0.0,-1.0,0.0,0.00012]
[1778595325903,50.15,80680.49,0.0,-1.0,0.0,0.00012]
[1778595331293,50.15,80683.63,0.0,-1.0,0.0,0.00012]
[1778595335973,50.15,80665.67,0.0,-1.0,0.0,0.00012]
[1778595338342,50.15,80662.57,0.0,-1.0,0.0,0.00012]
[1778595343377,50.15,80668.52,0.0,-1.0,0.0,0.00012]
[1778595344384,50.15,80679.55,0.0,-1.0,0.0,0.00012]
[1778595346045,50.15,80681.56,0.0,-1.0,0.0,0.00012]
[1778595351436,50.15,80689.18,0.0,-1.0,0.0,0.00013]
[1778595352442,50.15,80691.43,0.0,-1.0,0.0,0.00013]
[1778595354455,50.15,80699.1,0.0,-1.0,0.0,0.00013]
[1778595356468,50.15,80700.97,0.0,-1.0,0.0,0.00013]
[1778595361509,50.15,80707.11,0.0,-1.0,0.0,0.00013]
[1778595362510,50.15,80712.26,0.0,-1.0,0.0,0.00013]
[1778595363517,50.15,80712.04,0.0,-1.0,0.0,0.00013]
[1778595368554,50.15,80709.13,0.0,-1.0,0.0,0.00013]
[1778595370566,50.15,80714.33,0.0,-1.0,0.0,0.00013]
[1778595371572,50.15,80718.03,0.0,-1.0,0.0,0.00014]
[1778595372583,50.15,80723.5,0.0,-1.0,0.0,0.00014]
[1778595373590,50.15,80727.98,0.0,-1.0,0.0,0.00014]
[1778595377618,50.15,80721.79,0.0,-1.0,0.0,0.00014]
[1778595378628,50.15,80715.16,0.0,-1.0,0.0,0.00013]
[1778595379633,50.15,80714.12,0.0,-1.0,0.0,0.00013]
[1778595381648,50.15,80708.3,0.0,-1.0,0.0,0.00013]
[1778595386709,50.15,80708.61,0.0,-1.0,0.0,0.00013]
[1778595387692,50.15,80702.95,0.0,-1.0,0.0,0.00013]
[1778595388699,50.15,80689.63,0.0,-1.0,0.0,0.00013]
[1778595389703,50.15,80681.09,0.0,-1.0,0.0,0.00012]
[1778595390709,50.15,80677.72,0.0,-1.0,0.0,0.00012]
[1778595394738,50.15,80674.52,0.0,-1.0,0.0,0.00012]
[1778595396755,50.15,80668.02,0.0,-1.0,0.0,0.00012]
[1778595398772,50.15,80675.28,0.0,-1.0,0.0,0.00012]
[1778595403805,50.15,80658.01,0.0,-1.0,0.0,0.00011]
[1778595406826,50.15,80666.12,0.0,-1.0,0.0,0.00012]
[1778595409847,50.15,80659.83,0.0,-1.0,0.0,0.00011]
[1778595411861,50.15,80663.72,0.0,-1.0,0.0,0.00012]
[1778595416897,50.15,80661.87,0.0,-1.0,0.0,0.00012]
[1778595421930,50.15,80663.93,0.0,-1.0,0.0,0.00012]
[1778595424952,50.15,80658.22,0.0,-1.0,0.0,0.00011]
[1778595425958,50.15,80645.61,0.0,-1.0,0.0,0.00011]
[1778595430994,50.15,80641.96,0.0,-1.0,0.0,0.00011]
[1778595432002,50.15,80634.09,0.0,-1.0,0.0,0.00011]
[1778595433008,50.15,80623.83,0.0,-1.0,0.0,0.0001]
[1778595434015,50.15,80617.72,0.0,-1.0,0.0,0.0001]
[1778595439050,50.15,80614.21,0.0,-1.0,0.0,0.0001]
[1778595443079,50.15,80609.28,0.0,-1.0,0.0,0.0001]
[1778595448113,50.15,80608.12,0.0,-1.0,0.0,0.0001]
[1778595451140,50.15,80614.49,0.0,-1.0,0.0,0.0001]
[1778595453148,50.15,80622.12,0.0,-1.0,0.0,0.0001]
[1778595455163,50.15,80629.95,0.0,-1.0,0.0,0.0001]
[1778595459190,50.15,80624.6,0.0,-1.0,0.0,0.0001]
[1778595461205,50.15,80619.23,0.0,-1.0,0.0,0.0001]
[1778595466891,50.15,80614.87,0.0,-1.0,0.0,0.0001]
[1778595471274,50.15,80623.67,0.0,-1.0,0.0,0.0001]
[1778595476961,50.15,80622.69,0.0,-1.0,0.0,0.0001]
[1778595482352,50.15,80622.38,0.0,-1.0,0.0,0.0001]
[1778595484380,50.15,80628.07,0.0,-1.0,0.0,0.0001]
[1778595485373,50.15,80647.57,0.0,-1.0,0.0,0.00011]
[1778595487034,50.15,80661.84,0.0,-1.0,0.0,0.00011]
[1778595492422,50.15,80650.39,0.0,-1.0,0.0,0.00011]
[1778595493433,50.15,80654.23,0.0,-1.0,0.0,0.00011]
[1778595494436,50.15,80659.28,0.0,-1.0,0.0,0.00011]
[1778595495443,50.15,80656.77,0.0,-1.0,0.0,0.00011]
[1778595497107,50.15,80652.14,0.0,-1.0,0.0,0.00011]
[1778595502492,50.15,80655.76,0.0,-1.0,0.0,0.00011]
[1778595507527,50.15,80656.14,0.0,-1.0,0.0,0.00011]
[1778595511555,50.15,80650.15,0.0,-1.0,0.0,0.00011]
[1778595517247,50.15,80650.22,0.0,-1.0,0.0,0.00011]
[1778595520617,50.15,80645.18,0.0,-1.0,0.0,0.00011]
[1778595525654,50.15,80648.77,0.0,-1.0,0.0,0.00011]
[1778595526660,50.15,80655.54,0.0,-1.0,0.0,0.00011]
[1778595527666,50.15,80659.64,0.0,-1.0,0.0,0.00011]
[1778595532702,50.15,80654.07,0.0,-1.0,0.0,0.00011]
[1778595535724,50.15,80659.29,0.0,-1.0,0.0,0.00011]
[1778595536730,50.15,80661.25,0.0,-1.0,0.0,0.00011]
[1778595540759,50.15,80666.63,0.0,-1.0,0.0,0.00011]
[1778595545794,50.15,80665.61,0.0,-1.0,0.0,0.00011]
[1778595547810,50.15,80684.63,0.0,-1.0,0.0,0.00012]
[1778595548817,50.15,80703.77,0.0,-1.0,0.0,0.00013]
[1778595549824,50.15,80705.1,0.0,-1.0,0.0,0.00013]
[1778595553855,50.15,80735.99,0.0,-1.0,0.0,0.00014]
[1778595554862,50.15,80740.78,0.0,-1.0,0.0,0.00014]
[1778595555869,50.15,80742.04,0.0,-1.0,0.0,0.00014]
[1778595560908,50.15,80736.15,0.0,-1.0,0.0,0.00014]
[1778595565940,50.15,80735.58,0.0,-1.0,0.0,0.00014]
[1778595570981,50.15,80738.16,0.0,-1.0,0.0,0.00014]
[1778595575016,50.15,80746.5,0.0,-1.0,0.0,0.00014]
[1778595580049,50.15,80744.74,0.0,-1.0,0.0,0.00014]
[1778595585075,50.15,80746.45,0.0,-1.0,0.0,0.00014]
[1778595590111,50.15,80746.9,0.0,-1.0,0.0,0.00014]
[1778595594140,50.15,80755.83,0.0,-1.0,0.0,0.00014]
[1778595598166,50.15,80763.04,0.0,-1.0,0.0,0.00015]
[1778595599173,50.15,80774.22,0.0,-1.0,0.0,0.00015]
[1778595604207,50.15,80774.41,0.0,-1.0,0.0,0.00015]
[1778595606222,50.15,80779.44,0.0,-1.0,0.0,0.00015]
[1778595611257,50.15,80774.22,0.0,-1.0,0.0,0.00015]
[1778595615288,50.15,80759.59,0.0,-1.0,0.0,0.00014]
[1778595617299,50.15,80751.79,0.0,-1.0,0.0,0.00014]
[1778595619313,50.15,80757.6,0.0,-1.0,0.0,0.00014]
[1778595624348,50.15,80760.12,0.0,-1.0,0.0,0.00014]
[1778595629383,50.15,80757.94,0.0,-1.0,0.0,0.00014]
[1778595634417,50.15,80761.22,0.0,-1.0,0.0,0.00014]
[1778595636431,50.15,80755.88,0.0,-1.0,0.0,0.00014]
[1778595641467,50.15,80756.91,0.0,-1.0,0.0,0.00014]
[1778595645496,50.15,80751.96,0.0,-1.0,0.0,0.00014]
[1778595650531,50.15,80752.99,0.0,-1.0,0.0,0.00014]
[1778595656573,50.15,80753.24,0.0,-1.0,0.0,0.00014]
[1778595661609,50.15,80753.0,0.0,-1.0,0.0,0.00014]
[1778595663645,50.15,80763.45,0.0,-1.0,0.0,0.00014]
[1778595664634,50.15,80766.12,0.0,-1.0,0.0,0.00015]
[1778595669682,50.15,80763.74,0.0,-1.0,0.0,0.00014]
[1778595671688,50.15,80770.66,0.0,-1.0,0.0,0.00015]
[1778595672691,50.15,80776.08,0.0,-1.0,0.0,0.00015]
[1778595673713,50.15,80776.95,0.0,-1.0,0.0,0.00015]
[1778595676720,50.15,80758.98,0.0,-1.0,0.0,0.00014]
[1778595678386,50.15,80768.46,0.0,-1.0,0.0,0.00015]
[1778595679746,50.15,80767.54,0.0,-1.0,0.0,0.00015]
[1778595683785,50.15,80775.45,0.0,-1.0,0.0,0.00015]
[1778595685790,50.15,80779.31,0.0,-1.0,0.0,0.00015]
[1778595690823,50.15,80779.7,0.0,-1.0,0.0,0.00015]
[1778595692838,50.15,80771.84,0.0,-1.0,0.0,0.00015]
[1778595694852,50.15,80768.0,0.0,-1.0,0.0,0.00014]
[1778595697873,50.15,80778.09,0.0,-1.0,0.0,0.00015]
[1778595698880,50.15,80779.0,0.0,-1.0,0.0,0.00015]
[1778595703915,50.15,80780.16,0.0,-1.0,0.0,0.00015]
[1778595706937,50.15,80789.66,0.0,-1.0,0.0,0.00015]
[1778595707944,50.15,80795.97,0.0,-1.0,0.0,0.00016]
[1778595708951,50.15,80794.89,0.0,-1.0,0.0,0.00015]
[1778595713986,50.15,80794.4,0.0,-1.0,0.0,0.00015]
[1778595719021,50.15,80796.69,0.0,-1.0,0.0,0.00016]
[1778595724069,50.15,80797.83,0.0,-1.0,0.0,0.00016]
[1778595725070,50.15,80804.74,0.0,-1.0,0.0,0.00016]
[1778595726074,50.15,80815.97,0.0,-1.0,0.0,0.00016]
[1778595727083,50.15,80820.07,0.0,-1.0,0.0,0.00017]
[1778595729132,50.15,80814.81,0.0,-1.0,0.0,0.00016]
[1778595731118,50.15,80808.36,0.0,-1.0,0.0,0.00016]
[1778595732125,50.15,80806.49,0.0,-1.0,0.0,0.00016]
[1778595737162,50.15,80804.61,0.0,-1.0,0.0,0.00016]
[1778595742198,50.15,80802.73,0.0,-1.0,0.0,0.00016]
[1778595748242,50.15,80803.9,0.0,-1.0,0.0,0.00016]
[1778595753280,50.15,80802.14,0.0,-1.0,0.0,0.00016]
[1778595758314,50.15,80801.61,0.0,-1.0,0.0,0.00016]
[1778595763349,50.15,80801.31,0.0,-1.0,0.0,0.00016]
[1778595764356,50.15,80789.04,0.0,-1.0,0.0,0.00015]
[1778595765364,50.15,80786.03,0.0,-1.0,0.0,0.00015]
[1778595768384,50.15,80780.41,0.0,-1.0,0.0,0.00015]
[1778595769391,50.15,80780.42,0.0,-1.0,0.0,0.00015]
[1778595773420,50.15,80790.78,0.0,-1.0,0.0,0.00015]
[1778595774427,50.15,80793.14,0.0,-1.0,0.0,0.00015]
[1778595777447,50.15,80797.8,0.0,-1.0,0.0,0.00015]
[1778595782482,50.15,80793.75,0.0,-1.0,0.0,0.00015]
[1778595785509,50.15,80785.87,0.0,-1.0,0.0,0.00015]
[1778595786510,50.15,80780.19,0.0,-1.0,0.0,0.00015]
[1778595787518,50.15,80778.28,0.0,-1.0,0.0,0.00015]
[1778595789531,50.15,80784.09,0.0,-1.0,0.0,0.00015]
[1778595792551,50.15,80788.12,0.0,-1.0,0.0,0.00015]
[1778595797587,50.15,80785.13,0.0,-1.0,0.0,0.00015]
[1778595802623,50.15,80787.63,0.0,-1.0,0.0,0.00015]
[1778595804636,50.15,80787.05,0.0,-1.0,0.0,0.00015]
[1778595809316,50.15,80783.1,0.0,-1.0,0.0,0.00015]
[1778595811686,50.15,80786.84,0.0,-1.0,0.0,0.00015]
[1778595815714,50.15,80777.46,0.0,-1.0,0.0,0.00014]
[1778595817729,50.15,80775.41,0.0,-1.0,0.0,0.00014]
[1778595822764,50.15,80775.21,0.0,-1.0,0.0,0.00014]
[1778595827803,50.15,80777.57,0.0,-1.0,0.0,0.00014]
[1778595830821,50.15,80793.98,0.0,-1.0,0.0,0.00015]
[1778595832837,50.15,80799.65,0.0,-1.0,0.0,0.00015]
[1778595837869,50.15,80798.09,0.0,-1.0,0.0,0.00015]
[1778595842904,50.15,80797.51,0.0,-1.0,0.0,0.00015]
[1778595845925,50.15,80789.64,0.0,-1.0,0.0,0.00015]
[1778595846932,50.15,80783.82,0.0,-1.0,0.0,0.00015]
[1778595847940,50.15,80782.68,0.0,-1.0,0.0,0.00015]
[1778595852974,50.15,80788.15,0.0,-1.0,0.0,0.00015]
[1778595857002,50.15,80781.93,0.0,-1.0,0.0,0.00015]
[1778595859016,50.15,80778.2,0.0,-1.0,0.0,0.00014]
[1778595864051,50.15,80763.68,0.0,-1.0,0.0,0.00014]
[1778595865058,50.15,80768.3,0.0,-1.0,0.0,0.00014]
[1778595867072,50.15,80772.78,0.0,-1.0,0.0,0.00014]
[1778595871100,50.15,80767.72,0.0,-1.0,0.0,0.00014]
[1778595874122,50.15,80766.8,0.0,-1.0,0.0,0.00014]
[1778595879156,50.15,80771.82,0.0,-1.0,0.0,0.00014]
[1778595880163,50.15,80778.1,0.0,-1.0,0.0,0.00014]
[1778595882177,50.15,80777.84,0.0,-1.0,0.0,0.00014]
[1778595885198,50.15,80770.14,0.0,-1.0,0.0,0.00014]
[1778595890233,50.15,80771.32,0.0,-1.0,0.0,0.00014]
[1778595895269,50.15,80771.89,0.0,-1.0,0.0,0.00014]
[1778595900314,50.15,80773.16,0.0,-1.0,0.0,0.00014]
[1778595902325,50.15,80779.9,0.0,-1.0,0.0,0.00014]
[1778595907360,50.15,80779.74,0.0,-1.0,0.0,0.00014]
[1778595909375,50.15,80782.0,0.0,-1.0,0.0,0.00014]
[1778595910381,50.15,80788.83,0.0,-1.0,0.0,0.00015]
[1778595911395,50.15,80794.78,0.0,-1.0,0.0,0.00015]
[1778595912399,50.15,80796.46,0.0,-1.0,0.0,0.00015]
[1778595913405,50.15,80804.97,0.0,-1.0,0.0,0.00015]
[1778595914410,50.15,80807.53,0.0,-1.0,0.0,0.00015]
[1778595916425,50.15,80802.25,0.0,-1.0,0.0,0.00015]
[1778595918442,50.15,80803.67,0.0,-1.0,0.0,0.00015]
[1778595921460,50.15,80809.83,0.0,-1.0,0.0,0.00016]
[1778595922466,50.15,80809.93,0.0,-1.0,0.0,0.00016]
[1778595927501,50.15,80811.75,0.0,-1.0,0.0,0.00016]
[1778595931528,50.15,80798.9,0.0,-1.0,0.0,0.00015]
[1778595932536,50.15,80796.99,0.0,-1.0,0.0,0.00015]
[1778595936564,50.15,80798.05,0.0,-1.0,0.0,0.00015]
[1778595937572,50.15,80796.71,0.0,-1.0,0.0,0.00015]
[1778595939586,50.15,80790.04,0.0,-1.0,0.0,0.00015]
[1778595940592,50.15,80769.91,0.0,-1.0,0.0,0.00014]
[1778595941599,50.15,80766.17,0.0,-1.0,0.0,0.00014]
[1778595946635,50.15,80770.78,0.0,-1.0,0.0,0.00014]
[1778595948648,50.15,80775.19,0.0,-1.0,0.0,0.00014]
[1778595950662,50.15,80778.03,0.0,-1.0,0.0,0.00014]
[1778595952677,50.15,80783.61,0.0,-1.0,0.0,0.00014]
[1778595953683,50.15,80787.49,0.0,-1.0,0.0,0.00015]
[1778595956704,50.15,80788.97,0.0,-1.0,0.0,0.00015]
[1778595960376,50.15,80796.17,0.0,-1.0,0.0,0.00015]
[1778595965767,50.15,80794.1,0.0,-1.0,0.0,0.00015]
[1778595970446,50.15,80788.65,0.0,-1.0,0.0,0.00015]
[1778595975837,50.15,80790.45,0.0,-1.0,0.0,0.00015]
[1778595980518,50.15,80796.43,0.0,-1.0,0.0,0.00015]
[1778595981879,50.15,80800.24,0.0,-1.0,0.0,0.00015]
[1778595986914,50.15,80794.28,0.0,-1.0,0.0,0.00015]
[1778595988928,50.15,80790.2,0.0,-1.0,0.0,0.00015]
[1778595990588,50.15,80778.81,0.0,-1.0,0.0,0.00014]
[1778595991949,50.15,80774.2,0.0,-1.0,0.0,0.00014]
[1778595992956,50.15,80781.11,0.0,-1.0,0.0,0.00014]
[1778595994972,50.15,80762.87,0.0,-1.0,0.0,0.00013]
[1778595995981,50.15,80752.19,0.0,-1.0,0.0,0.00013]
[1778595997992,50.15,80757.45,0.0,-1.0,0.0,0.00013]
[1778595999004,50.15,80758.81,0.0,-1.0,0.0,0.00013]
[1778596003028,50.15,80752.96,0.0,-1.0,0.0,0.00013]
[1778596008064,50.15,80755.88,0.0,-1.0,0.0,0.00013]
[1778596012093,50.15,80749.68,0.0,-1.0,0.0,0.00013]
[1778596013099,50.15,80749.91,0.0,-1.0,0.0,0.00013]
[1778596018134,50.15,80753.34,0.0,-1.0,0.0,0.00013]
[1778596023169,50.15,80758.16,0.0,-1.0,0.0,0.00013]
[1778596028207,50.15,80753.71,0.0,-1.0,0.0,0.00013]
[1778596029211,50.15,80741.89,0.0,-1.0,0.0,0.00013]
[1778596030218,50.15,80725.66,0.0,-1.0,0.0,0.00012]
[1778596031236,50.15,80725.19,0.0,-1.0,0.0,0.00012]
[1778596033246,50.15,80719.65,0.0,-1.0,0.0,0.00012]
[1778596038281,50.15,80720.98,0.0,-1.0,0.0,0.00012]
[1778596044323,50.15,80719.22,0.0,-1.0,0.0,0.00012]
[1778596045330,50.15,80699.44,0.0,-1.0,0.0,0.00011]
[1778596046337,50.15,80697.63,0.0,-1.0,0.0,0.00011]
[1778596050366,50.15,80707.53,0.0,-1.0,0.0,0.00012]
[1778596051373,50.15,80710.08,0.0,-1.0,0.0,0.00012]
[1778596056407,50.15,80711.13,0.0,-1.0,0.0,0.00012]
[1778596060436,50.15,80718.32,0.0,-1.0,0.0,0.00012]
[1778596061442,50.15,80719.28,0.0,-1.0,0.0,0.00012]
[1778596066477,50.15,80717.54,0.0,-1.0,0.0,0.00012]
[1778596070505,50.15,80710.07,0.0,-1.0,0.0,0.00012]
[1778596072523,50.15,80708.33,0.0,-1.0,0.0,0.00011]
[1778596077557,50.15,80710.3,0.0,-1.0,0.0,0.00012]
[1778596082592,50.15,80710.47,0.0,-1.0,0.0,0.00012]
[1778596085613,50.15,80715.78,0.0,-1.0,0.0,0.00012]
[1778596087628,50.15,80709.69,0.0,-1.0,0.0,0.00012]
[1778596090654,50.15,80699.58,0.0,-1.0,0.0,0.00011]
[1778596091660,50.15,80688.08,0.0,-1.0,0.0,0.00011]
[1778596092667,50.15,80685.46,0.0,-1.0,0.0,0.00011]
[1778596097703,50.15,80686.04,0.0,-1.0,0.0,0.00011]
[1778596102738,50.15,80686.91,0.0,-1.0,0.0,0.00011]
[1778596107773,50.15,80696.32,0.0,-1.0,0.0,0.00011]
[1778596108780,50.15,80697.79,0.0,-1.0,0.0,0.00011]
[1778596112809,50.15,80691.24,0.0,-1.0,0.0,0.00011]
[1778596114822,50.15,80689.85,0.0,-1.0,0.0,0.00011]
[1778596116838,50.15,80672.5,0.0,-1.0,0.0,0.0001]
[1778596117843,50.15,80665.09,0.0,-1.0,0.0,0.0001]
[1778596118851,50.15,80653.61,0.0,-1.0,0.0,0.0001]
[1778596119858,50.15,80652.27,0.0,-1.0,0.0,0.0001]
[1778596120865,50.15,80639.66,0.0,-1.0,0.0,9e-05]
[1778596121872,50.15,80632.54,0.0,-1.0,0.0,9e-05]
[1778596122878,50.15,80631.26,0.0,-1.0,0.0,9e-05]
[1778596125900,50.15,80623.9,0.0,-1.0,0.0,9e-05]
[1778596126911,50.15,80617.09,0.0,-1.0,0.0,9e-05]
[1778596127918,50.15,80619.26,0.0,-1.0,0.0,9e-05]
[1778596132953,50.15,80619.28,0.0,-1.0,0.0,9e-05]
[1778596137988,50.15,80608.07,0.0,-1.0,0.0,9e-05]
[1778596138996,50.15,80595.73,0.0,-1.0,0.0,8e-05]
[1778596141677,50.15,80579.42,0.0,-1.0,0.0,8e-05]
[1778596143029,50.15,80563.9,0.0,-1.0,0.0,8e-05]
[1778596144160,50.15,80563.46,0.0,-1.0,0.0,8e-05]
[1778596145066,50.15,80554.15,0.0,-1.0,0.0,7e-05]
[1778596146082,50.15,80549.18,0.0,-1.0,0.0,7e-05]
[1778596147087,50.15,80568.89,0.0,-1.0,0.0,8e-05]
[1778596148089,50.15,80584.23,0.0,-1.0,0.0,8e-05]
[1778596150114,50.15,80577.76,0.0,-1.0,0.0,8e-05]
[1778596155139,50.15,80582.44,0.0,-1.0,0.0,8e-05]
[1778596156146,50.15,80588.65,0.0,-1.0,0.0,8e-05]
[1778596157153,50.15,80591.6,0.0,-1.0,0.0,8e-05]
[1778596158161,50.15,80608.16,0.0,-1.0,0.0,9e-05]
[1778596159190,50.15,80611.6,0.0,-1.0,0.0,9e-05]
[1778596161834,50.15,80611.58,0.0,-1.0,0.0,9e-05]
[1778596165208,50.15,80618.4,0.0,-1.0,0.0,9e-05]
[1778596167223,50.15,80625.98,0.0,-1.0,0.0,9e-05]
[1778596169238,50.15,80627.61,0.0,-1.0,0.0,9e-05]
[1778596171905,50.15,80622.08,0.0,-1.0,0.0,9e-05]
[1778596174273,50.15,80615.22,0.0,-1.0,0.0,9e-05]
[1778596175280,50.15,80613.49,0.0,-1.0,0.0,9e-05]
[1778596177295,50.15,80623.2,0.0,-1.0,0.0,9e-05]
[1778596178302,50.15,80625.77,0.0,-1.0,0.0,9e-05]
[1778596183337,50.15,80626.2,0.0,-1.0,0.0,9e-05]
[1778596188372,50.15,80623.2,0.0,-1.0,0.0,9e-05]
[1778596192401,50.15,80617.16,0.0,-1.0,0.0,9e-05]
[1778596197434,50.15,80618.9,0.0,-1.0,0.0,9e-05]
[1778596201464,50.15,80612.16,0.0,-1.0,0.0,9e-05]
[1778596202471,50.15,80606.19,0.0,-1.0,0.0,8e-05]
[1778596203477,50.15,80600.64,0.0,-1.0,0.0,8e-05]
[1778596204484,50.15,80614.32,0.0,-1.0,0.0,9e-05]
[1778596205502,50.15,80615.32,0.0,-1.0,0.0,9e-05]
[1778596206498,50.15,80623.87,0.0,-1.0,0.0,9e-05]
[1778596207505,50.15,80630.36,0.0,-1.0,0.0,9e-05]
[1778596208512,50.15,80634.58,0.0,-1.0,0.0,9e-05]
[1778596210527,50.15,80641.46,0.0,-1.0,0.0,9e-05]
[1778596211536,50.15,80635.84,0.0,-1.0,0.0,9e-05]
[1778596212540,50.15,80631.79,0.0,-1.0,0.0,9e-05]
[1778596214554,50.15,80628.12,0.0,-1.0,0.0,9e-05]
[1778596219589,50.15,80626.97,0.0,-1.0,0.0,9e-05]
[1778596223622,50.15,80619.32,0.0,-1.0,0.0,9e-05]
[1778596224630,50.15,80621.11,0.0,-1.0,0.0,9e-05]
[1778596226638,50.15,80625.11,0.0,-1.0,0.0,9e-05]
[1778596230666,50.15,80630.97,0.0,-1.0,0.0,9e-05]
[1778596235703,50.15,80637.16,0.0,-1.0,0.0,9e-05]
[1778596237715,50.15,80631.23,0.0,-1.0,0.0,9e-05]
[1778596239732,50.15,80622.27,0.0,-1.0,0.0,9e-05]
[1778596244768,50.15,80604.89,0.0,-1.0,0.0,8e-05]
[1778596249803,50.15,80604.93,0.0,-1.0,0.0,8e-05]
[1778596252824,50.15,80595.67,0.0,-1.0,0.0,8e-05]
[1778596253848,50.15,80584.11,0.0,-1.0,0.0,8e-05]
[1778596254839,50.15,80574.94,0.0,-1.0,0.0,8e-05]
[1778596255846,50.15,80567.47,0.0,-1.0,0.0,8e-05]
[1778596256853,50.15,80570.62,0.0,-1.0,0.0,8e-05]
[1778596259877,50.15,80574.03,0.0,-1.0,0.0,8e-05]
[1778596262898,50.15,80564.02,0.0,-1.0,0.0,7e-05]
[1778596263903,50.15,80555.09,0.0,-1.0,0.0,7e-05]
[1778596265917,50.15,80547.06,0.0,-1.0,0.0,7e-05]
[1778596266929,50.15,80539.2,0.0,-1.0,0.0,7e-05]
[1778596268938,50.15,80532.48,0.0,-1.0,0.0,7e-05]
[1778596270952,50.15,80520.63,0.0,-1.0,0.0,7e-05]
[1778596271959,50.15,80510.86,0.0,-1.0,0.0,6e-05]
[1778596276996,50.15,80510.72,0.0,-1.0,0.0,6e-05]
[1778596278005,50.15,80503.7,0.0,-1.0,0.0,6e-05]
[1778596280030,50.15,80491.63,0.0,-1.0,0.0,6e-05]
[1778596281024,50.15,80481.27,0.0,-1.0,0.0,6e-05]
[1778596282032,50.15,80474.72,0.0,-1.0,0.0,6e-05]
[1778596283045,50.15,80472.89,0.0,-1.0,0.0,6e-05]
[1778596286062,50.15,80449.84,0.0,-1.0,0.0,5e-05]
[1778596287068,50.15,80448.04,0.0,-1.0,0.0,5e-05]
[1778596289084,50.15,80454.38,0.0,-1.0,0.0,6e-05]
[1778596290092,50.15,80460.2,0.0,-1.0,0.0,6e-05]
[1778596291101,50.15,80467.22,0.0,-1.0,0.0,6e-05]
[1778596292105,50.15,80479.4,0.0,-1.0,0.0,6e-05]
[1778596293112,50.15,80486.16,0.0,-1.0,0.0,6e-05]
[1778596295125,50.15,80494.94,0.0,-1.0,0.0,6e-05]
[1778596297144,50.15,80486.93,0.0,-1.0,0.0,6e-05]
[1778596301168,50.15,80494.64,0.0,-1.0,0.0,6e-05]
[1778596302852,50.15,80513.71,0.0,-1.0,0.0,6e-05]
[1778596303181,50.15,80513.71,0.0,-1.0,0.0,6e-05]
[1778596305203,50.15,80538.81,0.0,-1.0,0.0,7e-05]
[1778596307210,50.15,80533.71,0.0,-1.0,0.0,7e-05]
[1778596308217,50.15,80539.66,0.0,-1.0,0.0,7e-05]
[1778596310233,50.15,80544.14,0.0,-1.0,0.0,7e-05]
[1778596312929,50.15,80535.73,0.0,-1.0,0.0,7e-05]
[1778596315272,50.15,80526.37,0.0,-1.0,0.0,7e-05]
[1778596317284,50.15,80525.21,0.0,-1.0,0.0,7e-05]
[1778596323025,50.15,80486.35,0.0,-1.0,0.0,6e-05]
[1778596327356,50.15,80496.93,0.0,-1.0,0.0,6e-05]
[1778596328363,50.15,80499.95,0.0,-1.0,0.0,6e-05]
[1778596330378,50.15,80510.24,0.0,-1.0,0.0,6e-05]
[1778596331383,50.15,80509.37,0.0,-1.0,0.0,6e-05]
[1778596333086,50.15,80521.22,0.0,-1.0,0.0,7e-05]
[1778596334404,50.15,80532.33,0.0,-1.0,0.0,7e-05]
[1778596335411,50.15,80529.16,0.0,-1.0,0.0,7e-05]
[1778596336424,50.15,80541.22,0.0,-1.0,0.0,7e-05]
[1778596337425,50.15,80540.94,0.0,-1.0,0.0,7e-05]
[1778596339452,50.15,80532.96,0.0,-1.0,0.0,7e-05]
[1778596340456,50.15,80532.94,0.0,-1.0,0.0,7e-05]
[1778596344484,50.15,80528.18,0.0,-1.0,0.0,7e-05]
[1778596348512,50.15,80534.69,0.0,-1.0,0.0,7e-05]
[1778596351534,50.15,80528.58,0.0,-1.0,0.0,7e-05]
[1778596352540,50.15,80533.76,0.0,-1.0,0.0,7e-05]
[1778596353547,50.15,80532.97,0.0,-1.0,0.0,7e-05]
[1778596356568,50.15,80529.26,0.0,-1.0,0.0,7e-05]
[1778596358582,50.15,80518.58,0.0,-1.0,0.0,6e-05]
[1778596359588,50.15,80511.63,0.0,-1.0,0.0,6e-05]
[1778596360597,50.15,80509.86,0.0,-1.0,0.0,6e-05]
[1778596364626,50.15,80503.61,0.0,-1.0,0.0,6e-05]
[1778596366639,50.15,80493.43,0.0,-1.0,0.0,6e-05]
[1778596367646,50.15,80480.32,0.0,-1.0,0.0,6e-05]
[1778596368660,50.15,80480.17,0.0,-1.0,0.0,6e-05]
[1778596369661,50.15,80470.62,0.0,-1.0,0.0,6e-05]
[1778596370668,50.15,80464.78,0.0,-1.0,0.0,6e-05]
[1778596371674,50.15,80462.68,0.0,-1.0,0.0,6e-05]
[1778596373688,50.15,80471.96,0.0,-1.0,0.0,6e-05]
[1778596374694,50.15,80472.36,0.0,-1.0,0.0,6e-05]
[1778596378724,50.15,80464.33,0.0,-1.0,0.0,6e-05]
[1778596380737,50.15,80467.96,0.0,-1.0,0.0,6e-05]
[1778596381744,50.15,80468.51,0.0,-1.0,0.0,6e-05]
[1778596382751,50.15,80461.84,0.0,-1.0,0.0,5e-05]
[1778596383767,50.15,80464.61,0.0,-1.0,0.0,6e-05]
[1778596384766,50.15,80466.47,0.0,-1.0,0.0,6e-05]
[1778596385773,50.15,80475.34,0.0,-1.0,0.0,6e-05]
[1778596386780,50.15,80475.12,0.0,-1.0,0.0,6e-05]
[1778596390808,50.15,80466.19,0.0,-1.0,0.0,6e-05]
[1778596391814,50.15,80464.78,0.0,-1.0,0.0,6e-05]
[1778596392822,50.15,80459.38,0.0,-1.0,0.0,5e-05]
[1778596393829,50.15,80459.27,0.0,-1.0,0.0,5e-05]
[1778596394836,50.15,80450.3,0.0,-1.0,0.0,5e-05]
[1778596395843,50.15,80446.53,0.0,-1.0,0.0,5e-05]
[1778596398903,50.15,80439.25,0.0,-1.0,0.0,5e-05]
[1778596399901,50.15,80439.25,0.0,-1.0,0.0,5e-05]
[1778596400900,50.15,80429.23,0.0,-1.0,0.0,5e-05]
[1778596401912,50.15,80423.5,0.0,-1.0,0.0,5e-05]
[1778596402917,50.15,80411.21,0.0,-1.0,0.0,5e-05]
[1778596403922,50.15,80419.17,0.0,-1.0,0.0,5e-05]
[1778596404931,50.15,80418.08,0.0,-1.0,0.0,5e-05]
[1778596406944,50.15,80409.79,0.0,-1.0,0.0,5e-05]
[1778596407955,50.15,80415.83,0.0,-1.0,0.0,5e-05]
[1778596408957,50.15,80417.39,0.0,-1.0,0.0,5e-05]
[1778596409968,50.15,80411.97,0.0,-1.0,0.0,5e-05]
[1778596410981,50.15,80412.04,0.0,-1.0,0.0,5e-05]
[1778596412989,50.15,80403.73,0.0,-1.0,0.0,5e-05]
[1778596413996,50.15,80394.53,0.0,-1.0,0.0,4e-05]
[1778596415004,50.15,80402.93,0.0,-1.0,0.0,5e-05]
[1778596416013,50.15,80413.84,0.0,-1.0,0.0,5e-05]
[1778596418024,50.15,80419.2,0.0,-1.0,0.0,5e-05]
[1778596419047,50.15,80432.54,0.0,-1.0,0.0,5e-05]
[1778596420055,50.15,80438.05,0.0,-1.0,0.0,5e-05]
[1778596421063,50.15,80438.97,0.0,-1.0,0.0,5e-05]
[1778596426098,50.15,80434.12,0.0,-1.0,0.0,5e-05]
[1778596427105,50.15,80425.8,0.0,-1.0,0.0,5e-05]
[1778596428118,50.15,80428.67,0.0,-1.0,0.0,5e-05]
[1778596429119,50.15,80450.68,0.0,-1.0,0.0,5e-05]
[1778596430128,50.15,80450.45,0.0,-1.0,0.0,5e-05]
[1778596432140,50.15,80432.77,0.0,-1.0,0.0,5e-05]
[1778596433148,50.15,80432.3,0.0,-1.0,0.0,5e-05]
[1778596438183,50.15,80432.36,0.0,-1.0,0.0,5e-05]
[1778596443231,50.15,80392.46,0.0,-1.0,0.0,4e-05]
[1778596444235,50.15,80392.46,0.0,-1.0,0.0,4e-05]
[1778596445239,50.15,80387.37,0.0,-1.0,0.0,4e-05]
[1778596446243,50.15,80394.24,0.0,-1.0,0.0,4e-05]
[1778596449265,50.15,80402.97,0.0,-1.0,0.0,5e-05]
[1778596450271,50.15,80413.99,0.0,-1.0,0.0,5e-05]
[1778596451280,50.15,80423.07,0.0,-1.0,0.0,5e-05]
[1778596454301,50.15,80414.29,0.0,-1.0,0.0,5e-05]
[1778596456316,50.15,80399.15,0.0,-1.0,0.0,5e-05]
[1778596458333,50.15,80394.29,0.0,-1.0,0.0,4e-05]
[1778596460352,50.15,80400.15,0.0,-1.0,0.0,5e-05]
[1778596461360,50.15,80400.15,0.0,-1.0,0.0,5e-05]
[1778596466386,50.15,80393.71,0.0,-1.0,0.0,4e-05]
[1778596471423,50.15,80395.75,0.0,-1.0,0.0,4e-05]
[1778596475450,50.15,80402.17,0.0,-1.0,0.0,5e-05]
[1778596478473,50.15,80416.25,0.0,-1.0,0.0,5e-05]
[1778596480486,50.15,80421.97,0.0,-1.0,0.0,5e-05]
[1778596481491,50.15,80415.78,0.0,-1.0,0.0,5e-05]
[1778596486526,50.15,80415.01,0.0,-1.0,0.0,5e-05]
[1778596490554,50.15,80433.51,0.0,-1.0,0.0,5e-05]
[1778596492627,50.15,80424.45,0.0,-1.0,0.0,5e-05]
[1778596494323,50.15,80484.11,0.0,-1.0,0.0,6e-05]
[1778596495596,50.15,80478.74,0.0,-1.0,0.0,6e-05]
[1778596496606,50.15,80477.94,0.0,-1.0,0.0,6e-05]
[1778596498617,50.15,80485.25,0.0,-1.0,0.0,6e-05]
[1778596499626,50.15,80483.77,0.0,-1.0,0.0,6e-05]
[1778596502649,50.15,80518.82,0.0,-1.0,0.0,6e-05]
[1778596504398,50.15,80516.24,0.0,-1.0,0.0,6e-05]
[1778596504668,50.15,80516.24,0.0,-1.0,0.0,6e-05]
[1778596509701,50.15,80511.28,0.0,-1.0,0.0,6e-05]
[1778596512722,50.15,80520.02,0.0,-1.0,0.0,6e-05]
[1778596513752,50.15,80525.96,0.0,-1.0,0.0,6e-05]
[1778596514736,50.15,80519.1,0.0,-1.0,0.0,6e-05]
[1778596516750,50.15,80525.06,0.0,-1.0,0.0,6e-05]
[1778596518765,50.15,80529.64,0.0,-1.0,0.0,6e-05]
[1778596520779,50.15,80523.73,0.0,-1.0,0.0,6e-05]
[1778596521801,50.15,80520.78,0.0,-1.0,0.0,6e-05]
[1778596522811,50.15,80504.02,0.0,-1.0,0.0,6e-05]
[1778596523816,50.15,80494.8,0.0,-1.0,0.0,6e-05]
[1778596524824,50.15,80491.04,0.0,-1.0,0.0,6e-05]
[1778596525830,50.15,80476.69,0.0,-1.0,0.0,6e-05]
[1778596526837,50.15,80474.75,0.0,-1.0,0.0,6e-05]
[1778596529858,50.15,80466.6,0.0,-1.0,0.0,5e-05]
[1778596530865,50.15,80460.64,0.0,-1.0,0.0,5e-05]
[1778596531872,50.15,80452.09,0.0,-1.0,0.0,5e-05]
[1778596532878,50.15,80449.71,0.0,-1.0,0.0,5e-05]
[1778596534896,50.15,80444.0,0.0,-1.0,0.0,5e-05]
[1778596539930,50.15,80440.7,0.0,-1.0,0.0,5e-05]
[1778596540935,50.15,80433.36,0.0,-1.0,0.0,5e-05]
[1778596541945,50.15,80433.34,0.0,-1.0,0.0,5e-05]
[1778596543957,50.15,80443.97,0.0,-1.0,0.0,5e-05]
[1778596544963,50.15,80447.42,0.0,-1.0,0.0,5e-05]
[1778596550001,50.15,80444.57,0.0,-1.0,0.0,5e-05]
[1778596552012,50.15,80459.41,0.0,-1.0,0.0,5e-05]
[1778596553020,50.15,80462.79,0.0,-1.0,0.0,5e-05]
[1778596558054,50.15,80463.91,0.0,-1.0,0.0,5e-05]
[1778596561076,50.15,80474.13,0.0,-1.0,0.0,5e-05]
[1778596562082,50.15,80476.45,0.0,-1.0,0.0,6e-05]
[1778596565106,50.15,80487.82,0.0,-1.0,0.0,6e-05]
[1778596566112,50.15,80492.8,0.0,-1.0,0.0,6e-05]
[1778596567119,50.15,80489.85,0.0,-1.0,0.0,6e-05]
[1778596568125,50.15,80479.79,0.0,-1.0,0.0,6e-05]
[1778596569133,50.15,80480.81,0.0,-1.0,0.0,6e-05]
[1778596574172,50.15,80477.3,0.0,-1.0,0.0,6e-05]
[1778596576184,50.15,80474.6,0.0,-1.0,0.0,5e-05]
[1778596579205,50.15,80485.95,0.0,-1.0,0.0,6e-05]
[1778596580213,50.15,80489.93,0.0,-1.0,0.0,6e-05]
[1778596582229,50.15,80490.31,0.0,-1.0,0.0,6e-05]
[1778596587261,50.15,80487.95,0.0,-1.0,0.0,6e-05]
[1778596592295,50.15,80486.98,0.0,-1.0,0.0,6e-05]
[1778596595326,50.15,80505.24,0.0,-1.0,0.0,6e-05]
[1778596597360,50.15,80507.21,0.0,-1.0,0.0,6e-05]
[1778596602386,50.15,80507.17,0.0,-1.0,0.0,6e-05]
[1778596604404,50.15,80501.51,0.0,-1.0,0.0,6e-05]
[1778596605417,50.15,80500.48,0.0,-1.0,0.0,6e-05]
[1778596610446,50.15,80502.69,0.0,-1.0,0.0,6e-05]
[1778596613467,50.15,80517.5,0.0,-1.0,0.0,6e-05]
[1778596614473,50.15,80519.77,0.0,-1.0,0.0,6e-05]
[1778596618501,50.15,80525.69,0.0,-1.0,0.0,6e-05]
[1778596620515,50.15,80527.38,0.0,-1.0,0.0,6e-05]
[1778596621522,50.15,80532.79,0.0,-1.0,0.0,6e-05]
[1778596622529,50.15,80532.24,0.0,-1.0,0.0,6e-05]
[1778596625298,50.15,80551.52,0.0,-1.0,0.0,7e-05]
[1778596626559,50.15,80551.93,0.0,-1.0,0.0,7e-05]
[1778596627565,50.15,80568.18,0.0,-1.0,0.0,7e-05]
[1778596628572,50.15,80578.72,0.0,-1.0,0.0,7e-05]
[1778596629579,50.15,80581.96,0.0,-1.0,0.0,7e-05]
[1778596631593,50.15,80585.05,0.0,-1.0,0.0,7e-05]
[1778596633607,50.15,80579.04,0.0,-1.0,0.0,7e-05]
[1778596635368,50.15,80566.85,0.0,-1.0,0.0,7e-05]
[1778596636629,50.15,80565.02,0.0,-1.0,0.0,7e-05]
[1778596640657,50.15,80575.93,0.0,-1.0,0.0,7e-05]
[1778596641664,50.15,80580.31,0.0,-1.0,0.0,7e-05]
[1778596642670,50.15,80585.09,0.0,-1.0,0.0,7e-05]
[1778596647706,50.15,80582.09,0.0,-1.0,0.0,7e-05]
[1778596652740,50.15,80583.1,0.0,-1.0,0.0,7e-05]
[1778596657775,50.15,80580.76,0.0,-1.0,0.0,7e-05]
[1778596660796,50.15,80574.68,0.0,-1.0,0.0,7e-05]
[1778596665831,50.15,80579.39,0.0,-1.0,0.0,7e-05]
[1778596670866,50.15,80584.07,0.0,-1.0,0.0,7e-05]
[1778596671873,50.15,80589.37,0.0,-1.0,0.0,7e-05]
[1778596672880,50.15,80595.31,0.0,-1.0,0.0,7e-05]
[1778596676908,50.15,80604.26,0.0,-1.0,0.0,8e-05]
[1778596677915,50.15,80609.47,0.0,-1.0,0.0,8e-05]
[1778596678922,50.15,80622.29,0.0,-1.0,0.0,8e-05]
[1778596681954,50.15,80610.2,0.0,-1.0,0.0,8e-05]
[1778596684976,50.15,80605.12,0.0,-1.0,0.0,8e-05]
[1778596686990,50.15,80623.56,0.0,-1.0,0.0,8e-05]
[1778596687995,50.15,80626.61,0.0,-1.0,0.0,8e-05]
[1778596693033,50.15,80627.7,0.0,-1.0,0.0,8e-05]
[1778596694042,50.15,80630.15,0.0,-1.0,0.0,8e-05]
[1778596698068,50.15,80623.39,0.0,-1.0,0.0,8e-05]
[1778596703102,50.15,80625.94,0.0,-1.0,0.0,8e-05]
[1778596706123,50.15,80628.4,0.0,-1.0,0.0,8e-05]
[1778596711158,50.15,80628.44,0.0,-1.0,0.0,8e-05]
[1778596716193,50.15,80631.88,0.0,-1.0,0.0,8e-05]
[1778596717200,50.15,80636.89,0.0,-1.0,0.0,8e-05]
[1778596718207,50.15,80635.29,0.0,-1.0,0.0,8e-05]
[1778596723247,50.15,80638.18,0.0,-1.0,0.0,8e-05]
[1778596725262,50.15,80645.3,0.0,-1.0,0.0,8e-05]
[1778596727275,50.15,80649.45,0.0,-1.0,0.0,9e-05]
[1778596729289,50.15,80643.92,0.0,-1.0,0.0,8e-05]
[1778596731303,50.15,80638.12,0.0,-1.0,0.0,8e-05]
[1778596732310,50.15,80642.3,0.0,-1.0,0.0,8e-05]
[1778596733317,50.15,80648.84,0.0,-1.0,0.0,9e-05]
[1778596734324,50.15,80650.28,0.0,-1.0,0.0,9e-05]
[1778596739362,50.15,80650.82,0.0,-1.0,0.0,9e-05]
[1778596743391,50.15,80663.09,0.0,-1.0,0.0,9e-05]
[1778596744399,50.15,80668.67,0.0,-1.0,0.0,9e-05]
[1778596745405,50.15,80670.39,0.0,-1.0,0.0,9e-05]
[1778596748427,50.15,80681.11,0.0,-1.0,0.0,9e-05]
[1778596749434,50.15,80682.79,0.0,-1.0,0.0,9e-05]
[1778596750441,50.15,80688.06,0.0,-1.0,0.0,0.0001]
[1778596751447,50.15,80687.96,0.0,-1.0,0.0,0.0001]
[1778596753461,50.15,80693.68,0.0,-1.0,0.0,0.0001]
[1778596754470,50.15,80704.69,0.0,-1.0,0.0,0.0001]
[1778596756489,50.15,80743.54,0.0,-1.0,0.0,0.00011]
[1778596757496,50.15,80747.78,0.0,-1.0,0.0,0.00011]
[1778596762533,50.15,80743.52,0.0,-1.0,0.0,0.00011]
[1778596764545,50.15,80733.94,0.0,-1.0,0.0,0.00011]
[1778596765552,50.15,80727.32,0.0,-1.0,0.0,0.00011]
[1778596766559,50.15,80725.86,0.0,-1.0,0.0,0.00011]
[1778596769580,50.15,80731.05,0.0,-1.0,0.0,0.00011]
[1778596770588,50.15,80736.56,0.0,-1.0,0.0,0.00011]
[1778596771595,50.15,80742.45,0.0,-1.0,0.0,0.00011]
[1778596772608,50.15,80739.56,0.0,-1.0,0.0,0.00011]
[1778596773609,50.15,80760.63,0.0,-1.0,0.0,0.00011]
[1778596774625,50.15,80759.43,0.0,-1.0,0.0,0.00011]
[1778596776629,50.15,80775.01,0.0,-1.0,0.0,0.00012]
[1778596777637,50.15,80774.32,0.0,-1.0,0.0,0.00012]
[1778596780657,50.15,80783.75,0.0,-1.0,0.0,0.00012]
[1778596781664,50.15,80783.75,0.0,-1.0,0.0,0.00012]
[1778596786699,50.15,80782.16,0.0,-1.0,0.0,0.00012]
[1778596791734,50.15,80778.1,0.0,-1.0,0.0,0.00012]
[1778596792742,50.15,80769.74,0.0,-1.0,0.0,0.00012]
[1778596793748,50.15,80768.76,0.0,-1.0,0.0,0.00012]
[1778596798783,50.15,80770.49,0.0,-1.0,0.0,0.00012]
[1778596801804,50.15,80764.7,0.0,-1.0,0.0,0.00012]
[1778596803819,50.15,80764.15,0.0,-1.0,0.0,0.00012]
[1778596806587,50.15,80758.58,0.0,-1.0,0.0,0.00011]
[1778596807846,50.15,80747.4,0.0,-1.0,0.0,0.00011]
[1778596808853,50.15,80747.89,0.0,-1.0,0.0,0.00011]
[1778596810867,50.15,80737.59,0.0,-1.0,0.0,0.00011]
[1778596811875,50.15,80734.78,0.0,-1.0,0.0,0.00011]
[1778596816657,50.15,80742.41,0.0,-1.0,0.0,0.00011]
[1778596818923,50.15,80742.17,0.0,-1.0,0.0,0.00011]
[1778596820939,50.15,80731.6,0.0,-1.0,0.0,0.00011]
[1778596821945,50.15,80730.07,0.0,-1.0,0.0,0.00011]
[1778596826982,50.15,80730.53,0.0,-1.0,0.0,0.00011]
[1778596832017,50.15,80726.05,0.0,-1.0,0.0,0.0001]
[1778596836051,50.15,80748.67,0.0,-1.0,0.0,0.00011]
[1778596837053,50.15,80748.68,0.0,-1.0,0.0,0.00011]
[1778596839067,50.15,80759.54,0.0,-1.0,0.0,0.00011]
[1778596840074,50.15,80775.06,0.0,-1.0,0.0,0.00012]
[1778596841082,50.15,80781.04,0.0,-1.0,0.0,0.00012]
[1778596842088,50.15,80782.27,0.0,-1.0,0.0,0.00012]
[1778596847123,50.15,80781.87,0.0,-1.0,0.0,0.00012]
[1778596849137,50.15,80776.58,0.0,-1.0,0.0,0.00012]
[1778596850144,50.15,80772.76,0.0,-1.0,0.0,0.00012]
[1778596851154,50.15,80769.66,0.0,-1.0,0.0,0.00012]
[1778596856187,50.15,80768.48,0.0,-1.0,0.0,0.00012]
[1778596860216,50.15,80774.65,0.0,-1.0,0.0,0.00012]
[1778596861223,50.15,80780.92,0.0,-1.0,0.0,0.00012]
[1778596862232,50.15,80777.14,0.0,-1.0,0.0,0.00012]
[1778596866262,50.15,80797.8,0.0,-1.0,0.0,0.00013]
[1778596867269,50.15,80801.15,0.0,-1.0,0.0,0.00013]
[1778596872304,50.15,80795.44,0.0,-1.0,0.0,0.00012]
[1778596873310,50.15,80804.68,0.0,-1.0,0.0,0.00013]
[1778596874320,50.15,80804.38,0.0,-1.0,0.0,0.00013]
[1778596878350,50.15,80803.2,0.0,-1.0,0.0,0.00013]
[1778596880360,50.15,80797.8,0.0,-1.0,0.0,0.00013]
[1778596881375,50.15,80796.66,0.0,-1.0,0.0,0.00012]
[1778596882375,50.15,80790.61,0.0,-1.0,0.0,0.00012]
[1778596883382,50.15,80783.79,0.0,-1.0,0.0,0.00012]
[1778596884389,50.15,80783.67,0.0,-1.0,0.0,0.00012]
[1778596889425,50.15,80791.52,0.0,-1.0,0.0,0.00012]
[1778596890432,50.15,80797.39,0.0,-1.0,0.0,0.00013]
[1778596891439,50.15,80797.37,0.0,-1.0,0.0,0.00012]
[1778596896475,50.15,80797.63,0.0,-1.0,0.0,0.00012]
[1778596899495,50.15,80805.58,0.0,-1.0,0.0,0.00013]
[1778596900508,50.15,80806.34,0.0,-1.0,0.0,0.00013]
[1778596905538,50.15,80806.02,0.0,-1.0,0.0,0.00013]
[1778596908558,50.15,80813.49,0.0,-1.0,0.0,0.00013]
[1778596909567,50.15,80815.44,0.0,-1.0,0.0,0.00013]
[1778596910573,50.15,80823.05,0.0,-1.0,0.0,0.00013]
[1778596911594,50.15,80825.01,0.0,-1.0,0.0,0.00013]
[1778596916621,50.15,80823.3,0.0,-1.0,0.0,0.00013]
[1778596918633,50.15,80816.55,0.0,-1.0,0.0,0.00013]
[1778596919640,50.15,80814.71,0.0,-1.0,0.0,0.00013]
[1778596924681,50.15,80813.69,0.0,-1.0,0.0,0.00013]
[1778596927703,50.15,80819.07,0.0,-1.0,0.0,0.00013]
[1778596928712,50.15,80820.31,0.0,-1.0,0.0,0.00013]
[1778596933745,50.15,80819.8,0.0,-1.0,0.0,0.00013]
[1778596935759,50.15,80829.03,0.0,-1.0,0.0,0.00013]
[1778596936767,50.15,80832.57,0.0,-1.0,0.0,0.00014]
[1778596938782,50.15,80834.81,0.0,-1.0,0.0,0.00014]
[1778596939789,50.15,80826.62,0.0,-1.0,0.0,0.00013]
[1778596940796,50.15,80823.62,0.0,-1.0,0.0,0.00013]
[1778596945831,50.15,80826.84,0.0,-1.0,0.0,0.00013]
[1778596948859,50.15,80816.92,0.0,-1.0,0.0,0.00013]
[1778596949866,50.15,80810.04,0.0,-1.0,0.0,0.00013]
[1778596950872,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596955907,50.15,80813.24,0.0,-1.0,0.0,0.00013]
[1778596960942,50.15,80813.97,0.0,-1.0,0.0,0.00013]
[1778596965977,50.15,80810.06,0.0,-1.0,0.0,0.00013]
[1778596968999,50.15,80820.86,0.0,-1.0,0.0,0.00013]
[1778596971016,50.15,80825.94,0.0,-1.0,0.0,0.00013]
[1778596974036,50.15,80816.2,0.0,-1.0,0.0,0.00013]
[1778596975044,50.15,80814.36,0.0,-1.0,0.0,0.00013]
[1778596980078,50.15,80814.42,0.0,-1.0,0.0,0.00013]
[1778596983098,50.15,80826.85,0.0,-1.0,0.0,0.00013]
[1778596984105,50.15,80828.52,0.0,-1.0,0.0,0.00013]
[1778596989145,50.15,80834.76,0.0,-1.0,0.0,0.00014]
[1778596990154,50.15,80842.54,0.0,-1.0,0.0,0.00014]
[1778596991158,50.15,80843.12,0.0,-1.0,0.0,0.00014]
[1778596992167,50.15,80849.87,0.0,-1.0,0.0,0.00014]
[1778596993172,50.15,80858.97,0.0,-1.0,0.0,0.00014]
[1778596994179,50.15,80860.25,0.0,-1.0,0.0,0.00014]
[1778596995186,50.15,80854.01,0.0,-1.0,0.0,0.00014]
[1778596996195,50.15,80845.96,0.0,-1.0,0.0,0.00014]
[1778596997947,50.15,80838.8,0.0,-1.0,0.0,0.00014]
[1778597002243,50.15,80811.8,0.0,-1.0,0.0,0.00013]
[1778597005262,50.15,80803.13,0.0,-1.0,0.0,0.00012]
[1778597006270,50.15,80797.17,0.0,-1.0,0.0,0.00012]
[1778597007277,50.15,80796.72,0.0,-1.0,0.0,0.00012]
[1778597008285,50.15,80790.89,0.0,-1.0,0.0,0.00012]
[1778597009290,50.15,80789.98,0.0,-1.0,0.0,0.00012]
[1778597012311,50.15,80793.8,0.0,-1.0,0.0,0.00012]
[1778597017346,50.15,80791.58,0.0,-1.0,0.0,0.00012]
[1778597022382,50.15,80792.39,0.0,-1.0,0.0,0.00012]
[1778597027418,50.15,80788.31,0.0,-1.0,0.0,0.00012]
[1778597030438,50.15,80782.88,0.0,-1.0,0.0,0.00012]
[1778597033468,50.15,80791.52,0.0,-1.0,0.0,0.00012]
[1778597036488,50.15,80791.81,0.0,-1.0,0.0,0.00012]
[1778597041523,50.15,80790.06,0.0,-1.0,0.0,0.00012]
[1778597043540,50.15,80784.46,0.0,-1.0,0.0,0.00012]
[1778597044544,50.15,80785.88,0.0,-1.0,0.0,0.00012]
[1778597049579,50.15,80793.05,0.0,-1.0,0.0,0.00012]
[1778597054614,50.15,80789.19,0.0,-1.0,0.0,0.00012]
[1778597059649,50.15,80788.37,0.0,-1.0,0.0,0.00012]
[1778597062671,50.15,80781.29,0.0,-1.0,0.0,0.00012]
[1778597063677,50.15,80779.65,0.0,-1.0,0.0,0.00012]
[1778597068713,50.15,80782.56,0.0,-1.0,0.0,0.00012]
[1778597070726,50.15,80786.77,0.0,-1.0,0.0,0.00012]
[1778597072742,50.15,80780.74,0.0,-1.0,0.0,0.00011]
[1778597073747,50.15,80781.45,0.0,-1.0,0.0,0.00011]
[1778597078781,50.15,80780.63,0.0,-1.0,0.0,0.00011]
[1778597082810,50.15,80773.94,0.0,-1.0,0.0,0.00011]
[1778597083817,50.15,80773.42,0.0,-1.0,0.0,0.00011]
[1778597088852,50.15,80774.76,0.0,-1.0,0.0,0.00011]
[1778597093887,50.15,80774.35,0.0,-1.0,0.0,0.00011]
[1778597098924,50.15,80777.3,0.0,-1.0,0.0,0.00011]
[1778597103958,50.15,80777.42,0.0,-1.0,0.0,0.00011]
[1778597105976,50.15,80770.4,0.0,-1.0,0.0,0.00011]
[1778597106981,50.15,80763.68,0.0,-1.0,0.0,0.00011]
[1778597107994,50.15,80749.57,0.0,-1.0,0.0,0.0001]
[1778597108995,50.15,80735.18,0.0,-1.0,0.0,0.0001]
[1778597110001,50.15,80716.77,0.0,-1.0,0.0,0.0001]
[1778597111010,50.15,80714.73,0.0,-1.0,0.0,0.0001]
[1778597113044,50.15,80723.32,0.0,-1.0,0.0,0.0001]
[1778597114040,50.15,80727.9,0.0,-1.0,0.0,0.0001]
[1778597116054,50.15,80732.88,0.0,-1.0,0.0,0.0001]
[1778597121089,50.15,80733.27,0.0,-1.0,0.0,0.0001]
[1778597124110,50.15,80750.93,0.0,-1.0,0.0,0.00011]
[1778597125117,50.15,80751.78,0.0,-1.0,0.0,0.00011]
[1778597127135,50.15,80746.22,0.0,-1.0,0.0,0.0001]
[1778597130154,50.15,80740.13,0.0,-1.0,0.0,0.0001]
[1778597131165,50.15,80732.93,0.0,-1.0,0.0,0.0001]
[1778597132168,50.15,80729.36,0.0,-1.0,0.0,0.0001]
[1778597137204,50.15,80727.01,0.0,-1.0,0.0,0.0001]
[1778597142247,50.15,80724.24,0.0,-1.0,0.0,0.0001]
[1778597143247,50.15,80709.99,0.0,-1.0,0.0,9e-05]
[1778597144254,50.15,80703.35,0.0,-1.0,0.0,9e-05]
[1778597145261,50.15,80703.63,0.0,-1.0,0.0,9e-05]
[1778597150298,50.15,80710.97,0.0,-1.0,0.0,9e-05]
[1778597152311,50.15,80713.03,0.0,-1.0,0.0,9e-05]
[1778597156348,50.15,80719.47,0.0,-1.0,0.0,0.0001]
[1778597159080,50.15,80711.76,0.0,-1.0,0.0,9e-05]
[1778597164396,50.15,80710.83,0.0,-1.0,0.0,9e-05]
[1778597166413,50.15,80710.48,0.0,-1.0,0.0,9e-05]
[1778597169150,50.15,80713.91,0.0,-1.0,0.0,9e-05]
[1778597170439,50.15,80707.34,0.0,-1.0,0.0,9e-05]
[1778597171450,50.15,80707.32,0.0,-1.0,0.0,9e-05]
[1778597176481,50.15,80709.68,0.0,-1.0,0.0,9e-05]
[1778597179503,50.15,80715.66,0.0,-1.0,0.0,9e-05]
[1778597180510,50.15,80715.24,0.0,-1.0,0.0,9e-05]
[1778597185545,50.15,80718.52,0.0,-1.0,0.0,0.0001]
[1778597189573,50.15,80713.47,0.0,-1.0,0.0,9e-05]
[1778597190581,50.15,80713.87,0.0,-1.0,0.0,9e-05]
[1778597195615,50.15,80712.23,0.0,-1.0,0.0,9e-05]
[1778597200650,50.15,80710.49,0.0,-1.0,0.0,9e-05]
[1778597205685,50.15,80711.88,0.0,-1.0,0.0,9e-05]
[1778597209713,50.15,80708.94,0.0,-1.0,0.0,9e-05]
[1778597210720,50.15,80708.17,0.0,-1.0,0.0,9e-05]
[1778597214753,50.15,80683.6,0.0,-1.0,0.0,9e-05]
[1778597216766,50.15,80685.32,0.0,-1.0,0.0,9e-05]
[1778597217778,50.15,80691.48,0.0,-1.0,0.0,9e-05]
[1778597218780,50.15,80690.83,0.0,-1.0,0.0,9e-05]
[1778597220795,50.15,80696.05,0.0,-1.0,0.0,9e-05]
[1778597222808,50.15,80690.78,0.0,-1.0,0.0,9e-05]
[1778597223814,50.15,80685.16,0.0,-1.0,0.0,9e-05]
[1778597224822,50.15,80684.35,0.0,-1.0,0.0,9e-05]
[1778597227843,50.15,80679.69,0.0,-1.0,0.0,8e-05]
[1778597229857,50.15,80673.64,0.0,-1.0,0.0,8e-05]
[1778597230866,50.15,80668.64,0.0,-1.0,0.0,8e-05]
[1778597233886,50.15,80675.02,0.0,-1.0,0.0,8e-05]
[1778597234893,50.15,80685.0,0.0,-1.0,0.0,9e-05]
[1778597235901,50.15,80682.5,0.0,-1.0,0.0,9e-05]
[1778597240935,50.15,80688.7,0.0,-1.0,0.0,9e-05]
[1778597243956,50.15,80683.12,0.0,-1.0,0.0,9e-05]
[1778597244964,50.15,80677.9,0.0,-1.0,0.0,8e-05]
[1778597245971,50.15,80670.66,0.0,-1.0,0.0,8e-05]
[1778597246977,50.15,80668.91,0.0,-1.0,0.0,8e-05]
[1778597248991,50.15,80661.59,0.0,-1.0,0.0,8e-05]
[1778597254027,50.15,80659.3,0.0,-1.0,0.0,8e-05]
[1778597255040,50.15,80650.52,0.0,-1.0,0.0,8e-05]
[1778597256045,50.15,80634.58,0.0,-1.0,0.0,7e-05]
[1778597257050,50.15,80633.28,0.0,-1.0,0.0,7e-05]
[1778597259064,50.15,80627.75,0.0,-1.0,0.0,7e-05]
[1778597260079,50.15,80618.81,0.0,-1.0,0.0,7e-05]
[1778597261080,50.15,80619.13,0.0,-1.0,0.0,7e-05]
[1778597262087,50.15,80613.49,0.0,-1.0,0.0,7e-05]
[1778597263093,50.15,80614.34,0.0,-1.0,0.0,7e-05]
[1778597268128,50.15,80614.32,0.0,-1.0,0.0,7e-05]
[1778597271157,50.15,80631.47,0.0,-1.0,0.0,7e-05]
[1778597272157,50.15,80633.51,0.0,-1.0,0.0,7e-05]
[1778597274173,50.15,80642.94,0.0,-1.0,0.0,8e-05]
[1778597277198,50.15,80647.73,0.0,-1.0,0.0,8e-05]
[1778597278202,50.15,80665.5,0.0,-1.0,0.0,8e-05]
[1778597281230,50.15,80660.46,0.0,-1.0,0.0,8e-05]
[1778597286288,50.15,80656.74,0.0,-1.0,0.0,8e-05]
[1778597291324,50.15,80656.89,0.0,-1.0,0.0,8e-05]
[1778597292331,50.15,80650.73,0.0,-1.0,0.0,8e-05]
[1778597297366,50.15,80652.6,0.0,-1.0,0.0,8e-05]
[1778597300084,50.15,80639.93,0.0,-1.0,0.0,7e-05]
[1778597304416,50.15,80645.61,0.0,-1.0,0.0,8e-05]
[1778597310154,50.15,80646.22,0.0,-1.0,0.0,8e-05]
[1778597312472,50.15,80641.32,0.0,-1.0,0.0,7e-05]
[1778597317507,50.15,80645.75,0.0,-1.0,0.0,8e-05]
[1778597318514,50.15,80640.1,0.0,-1.0,0.0,7e-05]
[1778597323549,50.15,80639.16,0.0,-1.0,0.0,7e-05]
[1778597328584,50.15,80646.56,0.0,-1.0,0.0,8e-05]
[1778597333619,50.15,80646.85,0.0,-1.0,0.0,8e-05]
[1778597338654,50.15,80644.3,0.0,-1.0,0.0,7e-05]
[1778597343695,50.15,80641.04,0.0,-1.0,0.0,7e-05]
[1778597348737,50.15,80638.07,0.0,-1.0,0.0,7e-05]
[1778597353770,50.15,80631.64,0.0,-1.0,0.0,7e-05]
[1778597354778,50.15,80632.46,0.0,-1.0,0.0,7e-05]
[1778597356792,50.15,80615.84,0.0,-1.0,0.0,7e-05]
[1778597357799,50.15,80618.66,0.0,-1.0,0.0,7e-05]
[1778597360824,50.15,80612.4,0.0,-1.0,0.0,7e-05]
[1778597361829,50.15,80613.12,0.0,-1.0,0.0,7e-05]
[1778597362835,50.15,80604.21,0.0,-1.0,0.0,7e-05]
[1778597363842,50.15,80599.43,0.0,-1.0,0.0,7e-05]
[1778597364850,50.15,80599.1,0.0,-1.0,0.0,7e-05]
[1778597368879,50.15,80592.33,0.0,-1.0,0.0,6e-05]
[1778597369884,50.15,80585.85,0.0,-1.0,0.0,6e-05]
[1778597370891,50.15,80583.58,0.0,-1.0,0.0,6e-05]
[1778597372910,50.15,80576.27,0.0,-1.0,0.0,6e-05]
[1778597373913,50.15,80563.55,0.0,-1.0,0.0,6e-05]
[1778597374919,50.15,80557.2,0.0,-1.0,0.0,6e-05]
[1778597375927,50.15,80554.99,0.0,-1.0,0.0,6e-05]
[1778597378947,50.15,80560.9,0.0,-1.0,0.0,6e-05]
[1778597379959,50.15,80562.89,0.0,-1.0,0.0,6e-05]
[1778597381970,50.15,80572.04,0.0,-1.0,0.0,6e-05]
[1778597382977,50.15,80580.25,0.0,-1.0,0.0,6e-05]
[1778597383984,50.15,80580.46,0.0,-1.0,0.0,6e-05]
[1778597387011,50.15,80591.15,0.0,-1.0,0.0,6e-05]
[1778597392041,50.15,80588.23,0.0,-1.0,0.0,6e-05]
[1778597398085,50.15,80585.75,0.0,-1.0,0.0,6e-05]
[1778597402113,50.15,80574.81,0.0,-1.0,0.0,6e-05]
[1778597406142,50.15,80582.96,0.0,-1.0,0.0,6e-05]
[1778597411176,50.15,80582.65,0.0,-1.0,0.0,6e-05]
[1778597416211,50.15,80582.42,0.0,-1.0,0.0,6e-05]
[1778597421247,50.15,80578.02,0.0,-1.0,0.0,6e-05]
[1778597422253,50.15,80569.24,0.0,-1.0,0.0,6e-05]
[1778597423261,50.15,80562.58,0.0,-1.0,0.0,6e-05]
[1778597426282,50.15,80558.17,0.0,-1.0,0.0,6e-05]
[1778597431319,50.15,80560.43,0.0,-1.0,0.0,6e-05]
[1778597432324,50.15,80548.77,0.0,-1.0,0.0,6e-05]
[1778597434347,50.15,80539.95,0.0,-1.0,0.0,5e-05]
[1778597439373,50.15,80547.95,0.0,-1.0,0.0,6e-05]
[1778597444409,50.15,80546.31,0.0,-1.0,0.0,6e-05]
[1778597449444,50.15,80541.91,0.0,-1.0,0.0,5e-05]
[1778597453472,50.15,80537.75,0.0,-1.0,0.0,5e-05]
[1778597456493,50.15,80531.73,0.0,-1.0,0.0,5e-05]
[1778597461228,50.15,80509.84,0.0,-1.0,0.0,5e-05]
[1778597461529,50.15,80509.84,0.0,-1.0,0.0,5e-05]
[1778597462535,50.15,80501.99,0.0,-1.0,0.0,5e-05]
[1778597464550,50.15,80490.82,0.0,-1.0,0.0,5e-05]
[1778597469588,50.15,80487.08,0.0,-1.0,0.0,5e-05]
[1778597471305,50.15,80479.19,0.0,-1.0,0.0,5e-05]
[1778597473639,50.15,80473.03,0.0,-1.0,0.0,5e-05]
[1778597474641,50.15,80457.84,0.0,-1.0,0.0,4e-05]
[1778597479676,50.15,80457.21,0.0,-1.0,0.0,4e-05]
[1778597481378,50.15,80451.47,0.0,-1.0,0.0,4e-05]
[1778597482697,50.15,80459.24,0.0,-1.0,0.0,4e-05]
[1778597483705,50.15,80465.89,0.0,-1.0,0.0,4e-05]
[1778597485722,50.15,80474.16,0.0,-1.0,0.0,5e-05]
[1778597486731,50.15,80466.48,0.0,-1.0,0.0,4e-05]
[1778597491761,50.15,80466.34,0.0,-1.0,0.0,4e-05]
[1778597492770,50.15,80460.02,0.0,-1.0,0.0,4e-05]
[1778597493774,50.15,80472.0,0.0,-1.0,0.0,4e-05]
[1778597495788,50.15,80478.12,0.0,-1.0,0.0,5e-05]
[1778597497802,50.15,80487.08,0.0,-1.0,0.0,5e-05]
[1778597498809,50.15,80476.3,0.0,-1.0,0.0,5e-05]
[1778597499816,50.15,80469.18,0.0,-1.0,0.0,4e-05]
[1778597502838,50.15,80486.46,0.0,-1.0,0.0,5e-05]
[1778597503846,50.15,80503.33,0.0,-1.0,0.0,5e-05]
[1778597508880,50.15,80505.06,0.0,-1.0,0.0,5e-05]
[1778597513915,50.15,80501.35,0.0,-1.0,0.0,5e-05]
[1778597516936,50.15,80507.15,0.0,-1.0,0.0,5e-05]
[1778597517949,50.15,80512.94,0.0,-1.0,0.0,5e-05]
[1778597518953,50.15,80504.49,0.0,-1.0,0.0,5e-05]
[1778597519959,50.15,80488.79,0.0,-1.0,0.0,5e-05]
[1778597520966,50.15,80483.71,0.0,-1.0,0.0,5e-05]
[1778597521974,50.15,80482.69,0.0,-1.0,0.0,5e-05]
[1778597527010,50.15,80478.94,0.0,-1.0,0.0,5e-05]
[1778597528018,50.15,80477.48,0.0,-1.0,0.0,5e-05]
[1778597531044,50.15,80470.61,0.0,-1.0,0.0,4e-05]
[1778597534065,50.15,80467.31,0.0,-1.0,0.0,4e-05]
[1778597536078,50.15,80479.86,0.0,-1.0,0.0,5e-05]
[1778597537086,50.15,80477.64,0.0,-1.0,0.0,5e-05]
[1778597542124,50.15,80485.88,0.0,-1.0,0.0,5e-05]
[1778597543127,50.15,80494.07,0.0,-1.0,0.0,5e-05]
[1778597544134,50.15,80495.84,0.0,-1.0,0.0,5e-05]
[1778597546151,50.15,80510.66,0.0,-1.0,0.0,5e-05]
[1778597547157,50.15,80507.88,0.0,-1.0,0.0,5e-05]
[1778597549199,50.15,80515.01,0.0,-1.0,0.0,5e-05]
[1778597550184,50.15,80533.35,0.0,-1.0,0.0,5e-05]
[1778597551190,50.15,80533.71,0.0,-1.0,0.0,5e-05]
[1778597556228,50.15,80532.24,0.0,-1.0,0.0,5e-05]
[1778597558242,50.15,80531.69,0.0,-1.0,0.0,5e-05]
[1778597563280,50.15,80533.87,0.0,-1.0,0.0,5e-05]
[1778597566308,50.15,80540.36,0.0,-1.0,0.0,5e-05]
[1778597567306,50.15,80548.94,0.0,-1.0,0.0,5e-05]
[1778597570328,50.15,80554.71,0.0,-1.0,0.0,6e-05]
[1778597572341,50.15,80557.98,0.0,-1.0,0.0,6e-05]
[1778597573349,50.15,80572.26,0.0,-1.0,0.0,6e-05]
[1778597578383,50.15,80576.69,0.0,-1.0,0.0,6e-05]
[1778597579390,50.15,80571.04,0.0,-1.0,0.0,6e-05]
[1778597583418,50.15,80560.84,0.0,-1.0,0.0,6e-05]
[1778597586439,50.15,80566.21,0.0,-1.0,0.0,6e-05]
[1778597590472,50.15,80573.41,0.0,-1.0,0.0,6e-05]
[1778597592484,50.15,80567.68,0.0,-1.0,0.0,6e-05]
[1778597593490,50.15,80567.68,0.0,-1.0,0.0,6e-05]
[1778597598525,50.15,80567.25,0.0,-1.0,0.0,6e-05]
[1778597600539,50.15,80558.65,0.0,-1.0,0.0,6e-05]
[1778597603561,50.15,80563.8,0.0,-1.0,0.0,6e-05]
[1778597607589,50.15,80570.97,0.0,-1.0,0.0,6e-05]
[1778597609602,50.15,80565.54,0.0,-1.0,0.0,6e-05]
[1778597614638,50.15,80563.5,0.0,-1.0,0.0,6e-05]
[1778597619672,50.15,80561.67,0.0,-1.0,0.0,6e-05]
[1778597624707,50.15,80565.0,0.0,-1.0,0.0,6e-05]
[1778597629742,50.15,80565.54,0.0,-1.0,0.0,6e-05]
[1778597633773,50.15,80570.76,0.0,-1.0,0.0,6e-05]
[1778597636794,50.15,80558.55,0.0,-1.0,0.0,6e-05]
[1778597637802,50.15,80545.31,0.0,-1.0,0.0,5e-05]
[1778597642836,50.15,80542.44,0.0,-1.0,0.0,5e-05]
[1778597647872,50.15,80540.95,0.0,-1.0,0.0,5e-05]
[1778597652582,50.15,80547.72,0.0,-1.0,0.0,5e-05]
[1778597656934,50.15,80541.99,0.0,-1.0,0.0,5e-05]
[1778597662651,50.15,80553.06,0.0,-1.0,0.0,5e-05]
[1778597664998,50.15,80535.58,0.0,-1.0,0.0,5e-05]
[1778597667012,50.15,80530.65,0.0,-1.0,0.0,5e-05]
[1778597670034,50.15,80524.76,0.0,-1.0,0.0,5e-05]
[1778597675068,50.15,80526.86,0.0,-1.0,0.0,5e-05]
[1778597680103,50.15,80524.03,0.0,-1.0,0.0,5e-05]
[1778597681110,50.15,80532.45,0.0,-1.0,0.0,5e-05]
[1778597686146,50.15,80533.17,0.0,-1.0,0.0,5e-05]
[1778597691181,50.15,80536.98,0.0,-1.0,0.0,5e-05]
[1778597696216,50.15,80537.25,0.0,-1.0,0.0,5e-05]
[1778597697223,50.15,80542.96,0.0,-1.0,0.0,5e-05]
[1778597698230,50.15,80543.99,0.0,-1.0,0.0,5e-05]
[1778597700245,50.15,80549.17,0.0,-1.0,0.0,5e-05]
[1778597701297,50.15,80548.08,0.0,-1.0,0.0,5e-05]
[1778597702273,50.15,80555.59,0.0,-1.0,0.0,5e-05]
[1778597703279,50.15,80556.4,0.0,-1.0,0.0,5e-05]
[1778597706301,50.15,80563.01,0.0,-1.0,0.0,6e-05]
[1778597707309,50.15,80562.39,0.0,-1.0,0.0,6e-05]
[1778597712350,50.15,80562.92,0.0,-1.0,0.0,6e-05]
[1778597713375,50.15,80554.91,0.0,-1.0,0.0,5e-05]
[1778597714372,50.15,80547.99,0.0,-1.0,0.0,5e-05]
[1778597715378,50.15,80537.31,0.0,-1.0,0.0,5e-05]
[1778597716386,50.15,80537.95,0.0,-1.0,0.0,5e-05]
[1778597721425,50.15,80535.8,0.0,-1.0,0.0,5e-05]
[1778597722431,50.15,80541.37,0.0,-1.0,0.0,5e-05]
[1778597723438,50.15,80541.03,0.0,-1.0,0.0,5e-05]
[1778597728473,50.15,80538.23,0.0,-1.0,0.0,5e-05]
[1778597729480,50.15,80538.63,0.0,-1.0,0.0,5e-05]
[1778597731495,50.15,80545.41,0.0,-1.0,0.0,5e-05]
[1778597733510,50.15,80546.21,0.0,-1.0,0.0,5e-05]
[1778597738544,50.15,80548.15,0.0,-1.0,0.0,5e-05]
[1778597740558,50.15,80542.54,0.0,-1.0,0.0,5e-05]
[1778597745593,50.15,80548.73,0.0,-1.0,0.0,5e-05]
[1778597750629,50.15,80549.12,0.0,-1.0,0.0,5e-05]
[1778597755665,50.15,80552.24,0.0,-1.0,0.0,5e-05]
[1778597758692,50.15,80534.31,0.0,-1.0,0.0,5e-05]
[1778597759695,50.15,80512.56,0.0,-1.0,0.0,5e-05]
[1778597760702,50.15,80501.01,0.0,-1.0,0.0,5e-05]
[1778597761708,50.15,80501.19,0.0,-1.0,0.0,5e-05]
[1778597763730,50.15,80494.75,0.0,-1.0,0.0,5e-05]
[1778597764732,50.15,80493.15,0.0,-1.0,0.0,4e-05]
[1778597766750,50.15,80499.68,0.0,-1.0,0.0,5e-05]
[1778597767752,50.15,80512.05,0.0,-1.0,0.0,5e-05]
[1778597768765,50.15,80503.64,0.0,-1.0,0.0,5e-05]
[1778597769771,50.15,80507.8,0.0,-1.0,0.0,5e-05]
[1778597771787,50.15,80506.72,0.0,-1.0,0.0,5e-05]
[1778597776822,50.15,80510.81,0.0,-1.0,0.0,5e-05]
[1778597781856,50.15,80507.01,0.0,-1.0,0.0,5e-05]
[1778597786892,50.15,80506.84,0.0,-1.0,0.0,5e-05]
[1778597791930,50.15,80507.28,0.0,-1.0,0.0,5e-05]
[1778597793593,50.15,80492.77,0.0,-1.0,0.0,4e-05]
[1778597794953,50.15,80474.12,0.0,-1.0,0.0,4e-05]
[1778597795960,50.15,80472.82,0.0,-1.0,0.0,4e-05]
[1778597800994,50.15,80470.36,0.0,-1.0,0.0,4e-05]
[1778597805026,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778597806030,50.15,80484.69,0.0,-1.0,0.0,4e-05]
[1778597808045,50.15,80488.39,0.0,-1.0,0.0,4e-05]
[1778597813730,50.15,80490.44,0.0,-1.0,0.0,4e-05]
[1778597819123,50.15,80490.48,0.0,-1.0,0.0,4e-05]
[1778597824157,50.15,80489.87,0.0,-1.0,0.0,4e-05]
[1778597826170,50.15,80494.83,0.0,-1.0,0.0,4e-05]
[1778597831207,50.15,80490.97,0.0,-1.0,0.0,4e-05]
[1778597833870,50.15,80485.75,0.0,-1.0,0.0,4e-05]
[1778597839263,50.15,80478.75,0.0,-1.0,0.0,4e-05]
[1778597841277,50.15,80473.77,0.0,-1.0,0.0,4e-05]
[1778597846311,50.15,80474.05,0.0,-1.0,0.0,4e-05]
[1778597851347,50.15,80474.3,0.0,-1.0,0.0,4e-05]
[1778597853367,50.15,80479.34,0.0,-1.0,0.0,4e-05]
[1778597855381,50.15,80482.54,0.0,-1.0,0.0,4e-05]
[1778597859409,50.15,80489.99,0.0,-1.0,0.0,4e-05]
[1778597861422,50.15,80489.94,0.0,-1.0,0.0,4e-05]
[1778597864444,50.15,80499.37,0.0,-1.0,0.0,4e-05]
[1778597865451,50.15,80510.45,0.0,-1.0,0.0,5e-05]
[1778597866459,50.15,80507.74,0.0,-1.0,0.0,5e-05]
[1778597871494,50.15,80505.97,0.0,-1.0,0.0,5e-05]
[1778597876529,50.15,80508.78,0.0,-1.0,0.0,5e-05]
[1778597881565,50.15,80524.17,0.0,-1.0,0.0,5e-05]
[1778597882580,50.15,80525.7,0.0,-1.0,0.0,5e-05]
[1778597886601,50.15,80520.51,0.0,-1.0,0.0,5e-05]
[1778597888616,50.15,80514.26,0.0,-1.0,0.0,5e-05]
[1778597889622,50.15,80515.3,0.0,-1.0,0.0,5e-05]
[1778597894658,50.15,80510.95,0.0,-1.0,0.0,5e-05]
[1778597899694,50.15,80509.66,0.0,-1.0,0.0,5e-05]
[1778597900701,50.15,80503.44,0.0,-1.0,0.0,5e-05]
[1778597901708,50.15,80504.01,0.0,-1.0,0.0,5e-05]
[1778597906783,50.15,80505.85,0.0,-1.0,0.0,5e-05]
[1778597909806,50.15,80519.79,0.0,-1.0,0.0,5e-05]
[1778597910813,50.15,80530.28,0.0,-1.0,0.0,5e-05]
[1778597911820,50.15,80530.97,0.0,-1.0,0.0,5e-05]
[1778597916855,50.15,80530.4,0.0,-1.0,0.0,5e-05]
[1778597921890,50.15,80532.55,0.0,-1.0,0.0,5e-05]
[1778597924913,50.15,80519.76,0.0,-1.0,0.0,5e-05]
[1778597925922,50.15,80519.32,0.0,-1.0,0.0,5e-05]
[1778597930958,50.15,80517.85,0.0,-1.0,0.0,5e-05]
[1778597931964,50.15,80506.79,0.0,-1.0,0.0,4e-05]
[1778597932972,50.15,80500.6,0.0,-1.0,0.0,4e-05]
[1778597933980,50.15,80499.47,0.0,-1.0,0.0,4e-05]
[1778597939015,50.15,80499.25,0.0,-1.0,0.0,4e-05]
[1778597943042,50.15,80489.45,0.0,-1.0,0.0,4e-05]
[1778597944049,50.15,80482.41,0.0,-1.0,0.0,4e-05]
[1778597944653,50.15,80481.47,0.0,-1.0,0.0,4e-05]
[1778597949084,50.15,80473.78,0.0,-1.0,0.0,4e-05]
[1778597950091,50.15,80472.81,0.0,-1.0,0.0,4e-05]
[1778597955127,50.15,80474.25,0.0,-1.0,0.0,4e-05]
[1778597960161,50.15,80476.97,0.0,-1.0,0.0,4e-05]
[1778597965197,50.15,80474.24,0.0,-1.0,0.0,4e-05]
[1778597971244,50.15,80472.35,0.0,-1.0,0.0,4e-05]
[1778597972252,50.15,80483.55,0.0,-1.0,0.0,4e-05]
[1778597973256,50.15,80490.44,0.0,-1.0,0.0,4e-05]
[1778597974868,50.15,80497.7,0.0,-1.0,0.0,4e-05]
[1778597980305,50.15,80494.22,0.0,-1.0,0.0,4e-05]
[1778597985340,50.15,80496.68,0.0,-1.0,0.0,4e-05]
[1778597990375,50.15,80497.35,0.0,-1.0,0.0,4e-05]
[1778597995018,50.15,80502.57,0.0,-1.0,0.0,4e-05]
[1778597996418,50.15,80507.5,0.0,-1.0,0.0,4e-05]
[1778598001457,50.15,80510.24,0.0,-1.0,0.0,4e-05]
[1778598003470,50.15,80505.11,0.0,-1.0,0.0,4e-05]
[1778598005092,50.15,80480.03,0.0,-1.0,0.0,4e-05]
[1778598006502,50.15,80464.71,0.0,-1.0,0.0,4e-05]
[1778598007502,50.15,80453.78,0.0,-1.0,0.0,4e-05]
[1778598008507,50.15,80462.04,0.0,-1.0,0.0,4e-05]
[1778598009513,50.15,80466.46,0.0,-1.0,0.0,4e-05]
[1778598011528,50.15,80457.88,0.0,-1.0,0.0,4e-05]
[1778598012534,50.15,80454.26,0.0,-1.0,0.0,4e-05]
[1778598016562,50.15,80457.5,0.0,-1.0,0.0,4e-05]
[1778598017569,50.15,80456.34,0.0,-1.0,0.0,4e-05]
[1778598019584,50.15,80465.08,0.0,-1.0,0.0,4e-05]
[1778598020592,50.15,80471.12,0.0,-1.0,0.0,4e-05]
[1778598021599,50.15,80473.2,0.0,-1.0,0.0,4e-05]
[1778598026633,50.15,80475.67,0.0,-1.0,0.0,4e-05]
[1778598031673,50.15,80475.32,0.0,-1.0,0.0,4e-05]
[1778598034706,50.15,80479.96,0.0,-1.0,0.0,4e-05]
[1778598037716,50.15,80485.87,0.0,-1.0,0.0,4e-05]
[1778598042758,50.15,80482.21,0.0,-1.0,0.0,4e-05]
[1778598045783,50.15,80465.7,0.0,-1.0,0.0,4e-05]
[1778598046787,50.15,80461.63,0.0,-1.0,0.0,4e-05]
[1778598048801,50.15,80459.28,0.0,-1.0,0.0,4e-05]
[1778598053839,50.15,80452.2,0.0,-1.0,0.0,4e-05]
[1778598054843,50.15,80449.97,0.0,-1.0,0.0,4e-05]
[1778598059878,50.15,80447.19,0.0,-1.0,0.0,4e-05]
[1778598063906,50.15,80452.36,0.0,-1.0,0.0,4e-05]
[1778598068942,50.15,80448.86,0.0,-1.0,0.0,4e-05]
[1778598070955,50.15,80439.55,0.0,-1.0,0.0,4e-05]
[1778598071964,50.15,80440.24,0.0,-1.0,0.0,4e-05]
[1778598076997,50.15,80443.01,0.0,-1.0,0.0,4e-05]
[1778598082035,50.15,80435.1,0.0,-1.0,0.0,4e-05]
[1778598083043,50.15,80432.18,0.0,-1.0,0.0,4e-05]
[1778598088078,50.15,80420.96,0.0,-1.0,0.0,3e-05]
[1778598089086,50.15,80422.22,0.0,-1.0,0.0,3e-05]
[1778598091102,50.15,80430.4,0.0,-1.0,0.0,3e-05]
[1778598092109,50.15,80418.21,0.0,-1.0,0.0,3e-05]
[1778598093116,50.15,80408.46,0.0,-1.0,0.0,3e-05]
[1778598094123,50.15,80407.74,0.0,-1.0,0.0,3e-05]
[1778598097145,50.15,80423.14,0.0,-1.0,0.0,3e-05]
[1778598098153,50.15,80427.83,0.0,-1.0,0.0,3e-05]
[1778598100165,50.15,80431.79,0.0,-1.0,0.0,3e-05]
[1778598104194,50.15,80438.13,0.0,-1.0,0.0,4e-05]
[1778598109228,50.15,80435.58,0.0,-1.0,0.0,4e-05]
[1778598114263,50.15,80436.36,0.0,-1.0,0.0,4e-05]
[1778598119302,50.15,80438.74,0.0,-1.0,0.0,4e-05]
[1778598122323,50.15,80428.91,0.0,-1.0,0.0,3e-05]
[1778598123329,50.15,80417.03,0.0,-1.0,0.0,3e-05]
[1778598128365,50.15,80413.73,0.0,-1.0,0.0,3e-05]
[1778598133400,50.15,80409.98,0.0,-1.0,0.0,3e-05]
[1778598138437,50.15,80413.57,0.0,-1.0,0.0,3e-05]
[1778598140449,50.15,80408.81,0.0,-1.0,0.0,3e-05]
[1778598146094,50.15,80410.6,0.0,-1.0,0.0,3e-05]
[1778598148505,50.15,80417.17,0.0,-1.0,0.0,3e-05]
[1778598151526,50.15,80427.08,0.0,-1.0,0.0,3e-05]
[1778598156164,50.15,80420.72,0.0,-1.0,0.0,3e-05]
[1778598161600,50.15,80419.95,0.0,-1.0,0.0,3e-05]
[1778598164620,50.15,80426.4,0.0,-1.0,0.0,3e-05]
[1778598166634,50.15,80431.18,0.0,-1.0,0.0,3e-05]
[1778598171670,50.15,80429.35,0.0,-1.0,0.0,3e-05]
[1778598176305,50.15,80429.16,0.0,-1.0,0.0,3e-05]
[1778598178719,50.15,80423.79,0.0,-1.0,0.0,3e-05]
[1778598182748,50.15,80420.5,0.0,-1.0,0.0,3e-05]
[1778598187782,50.15,80418.39,0.0,-1.0,0.0,3e-05]
[1778598191811,50.15,80423.4,0.0,-1.0,0.0,3e-05]
[1778598192818,50.15,80436.28,0.0,-1.0,0.0,3e-05]
[1778598193825,50.15,80436.37,0.0,-1.0,0.0,3e-05]
[1778598195843,50.15,80451.24,0.0,-1.0,0.0,4e-05]
[1778598196851,50.15,80451.24,0.0,-1.0,0.0,4e-05]
[1778598198864,50.15,80453.91,0.0,-1.0,0.0,4e-05]
[1778598200877,50.15,80459.7,0.0,-1.0,0.0,4e-05]
[1778598202891,50.15,80467.01,0.0,-1.0,0.0,4e-05]
[1778598204905,50.15,80469.7,0.0,-1.0,0.0,4e-05]
[1778598206919,50.15,80461.07,0.0,-1.0,0.0,4e-05]
[1778598207944,50.15,80458.92,0.0,-1.0,0.0,4e-05]
[1778598209943,50.15,80451.37,0.0,-1.0,0.0,4e-05]
[1778598210950,50.15,80453.25,0.0,-1.0,0.0,4e-05]
[1778598212964,50.15,80457.03,0.0,-1.0,0.0,4e-05]
[1778598214979,50.15,80460.68,0.0,-1.0,0.0,4e-05]
[1778598216997,50.15,80467.22,0.0,-1.0,0.0,4e-05]
[1778598219007,50.15,80471.63,0.0,-1.0,0.0,4e-05]
[1778598224041,50.15,80478.72,0.0,-1.0,0.0,4e-05]
[1778598226061,50.15,80472.8,0.0,-1.0,0.0,4e-05]
[1778598228074,50.15,80470.96,0.0,-1.0,0.0,4e-05]
[1778598229082,50.15,80460.84,0.0,-1.0,0.0,4e-05]
[1778598230089,50.15,80457.82,0.0,-1.0,0.0,4e-05]
[1778598232102,50.15,80453.76,0.0,-1.0,0.0,4e-05]
[1778598237138,50.15,80456.37,0.0,-1.0,0.0,4e-05]
[1778598240158,50.15,80464.97,0.0,-1.0,0.0,4e-05]
[1778598241165,50.15,80473.78,0.0,-1.0,0.0,4e-05]
[1778598242174,50.15,80480.2,0.0,-1.0,0.0,4e-05]
[1778598243183,50.15,80488.1,0.0,-1.0,0.0,4e-05]
[1778598244186,50.15,80492.24,0.0,-1.0,0.0,4e-05]
[1778598246200,50.15,80497.07,0.0,-1.0,0.0,4e-05]
[1778598249221,50.15,80490.87,0.0,-1.0,0.0,4e-05]
[1778598254256,50.15,80494.11,0.0,-1.0,0.0,4e-05]
[1778598257277,50.15,80497.57,0.0,-1.0,0.0,4e-05]
[1778598262312,50.15,80497.56,0.0,-1.0,0.0,4e-05]
[1778598267348,50.15,80504.71,0.0,-1.0,0.0,4e-05]
[1778598268354,50.15,80506.55,0.0,-1.0,0.0,4e-05]
[1778598270368,50.15,80499.35,0.0,-1.0,0.0,4e-05]
[1778598271376,50.15,80493.22,0.0,-1.0,0.0,4e-05]
[1778598272383,50.15,80488.19,0.0,-1.0,0.0,4e-05]
[1778598273390,50.15,80486.4,0.0,-1.0,0.0,4e-05]
[1778598278421,50.15,80486.86,0.0,-1.0,0.0,4e-05]
[1778598281446,50.15,80479.84,0.0,-1.0,0.0,4e-05]
[1778598287090,50.15,80476.06,0.0,-1.0,0.0,4e-05]
[1778598288495,50.15,80467.82,0.0,-1.0,0.0,4e-05]
[1778598293532,50.15,80468.22,0.0,-1.0,0.0,4e-05]
[1778598298564,50.15,80468.31,0.0,-1.0,0.0,4e-05]
[1778598302594,50.15,80481.81,0.0,-1.0,0.0,4e-05]
[1778598303601,50.15,80476.07,0.0,-1.0,0.0,4e-05]
[1778598305614,50.15,80467.37,0.0,-1.0,0.0,4e-05]
[1778598307232,50.15,80449.23,0.0,-1.0,0.0,4e-05]
[1778598307628,50.15,80449.9,0.0,-1.0,0.0,4e-05]
[1778598309642,50.15,80443.92,0.0,-1.0,0.0,3e-05]
[1778598314679,50.15,80445.0,0.0,-1.0,0.0,3e-05]
[1778598319712,50.15,80454.92,0.0,-1.0,0.0,4e-05]
[1778598324748,50.15,80451.52,0.0,-1.0,0.0,4e-05]
[1778598329782,50.15,80455.52,0.0,-1.0,0.0,4e-05]
[1778598333810,50.15,80461.71,0.0,-1.0,0.0,4e-05]
[1778598337442,50.15,80452.46,0.0,-1.0,0.0,4e-05]
[1778598337839,50.15,80452.46,0.0,-1.0,0.0,4e-05]
[1778598342873,50.15,80454.03,0.0,-1.0,0.0,4e-05]
[1778598347908,50.15,80456.93,0.0,-1.0,0.0,4e-05]
[1778598352944,50.15,80463.36,0.0,-1.0,0.0,4e-05]
[1778598353951,50.15,80475.06,0.0,-1.0,0.0,4e-05]
[1778598354958,50.15,80480.78,0.0,-1.0,0.0,4e-05]
[1778598355965,50.15,80481.92,0.0,-1.0,0.0,4e-05]
[1778598356971,50.15,80488.66,0.0,-1.0,0.0,4e-05]
[1778598357583,50.15,80495.51,0.0,-1.0,0.0,4e-05]
[1778598358986,50.15,80495.41,0.0,-1.0,0.0,4e-05]
[1778598362009,50.15,80489.3,0.0,-1.0,0.0,4e-05]
[1778598367043,50.15,80490.77,0.0,-1.0,0.0,4e-05]
[1778598372086,50.15,80498.27,0.0,-1.0,0.0,4e-05]
[1778598373093,50.15,80505.24,0.0,-1.0,0.0,4e-05]
[1778598374106,50.15,80514.74,0.0,-1.0,0.0,4e-05]
[1778598375113,50.15,80513.92,0.0,-1.0,0.0,4e-05]
[1778598377128,50.15,80523.85,0.0,-1.0,0.0,4e-05]
[1778598378133,50.15,80527.22,0.0,-1.0,0.0,4e-05]
[1778598383168,50.15,80522.92,0.0,-1.0,0.0,4e-05]
[1778598386190,50.15,80528.19,0.0,-1.0,0.0,4e-05]
[1778598388206,50.15,80525.02,0.0,-1.0,0.0,4e-05]
[1778598389215,50.15,80527.32,0.0,-1.0,0.0,4e-05]
[1778598391227,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598392234,50.15,80537.57,0.0,-1.0,0.0,4e-05]
[1778598397269,50.15,80537.7,0.0,-1.0,0.0,4e-05]
[1778598402305,50.15,80539.84,0.0,-1.0,0.0,4e-05]
[1778598407340,50.15,80535.42,0.0,-1.0,0.0,4e-05]
[1778598412376,50.15,80527.24,0.0,-1.0,0.0,4e-05]
[1778598413385,50.15,80526.24,0.0,-1.0,0.0,4e-05]
[1778598416406,50.15,80521.4,0.0,-1.0,0.0,4e-05]
[1778598418419,50.15,80515.25,0.0,-1.0,0.0,4e-05]
[1778598419426,50.15,80517.02,0.0,-1.0,0.0,4e-05]
[1778598424461,50.15,80522.03,0.0,-1.0,0.0,4e-05]
[1778598425468,50.15,80523.8,0.0,-1.0,0.0,4e-05]
[1778598428489,50.15,80530.2,0.0,-1.0,0.0,4e-05]
[1778598429496,50.15,80533.85,0.0,-1.0,0.0,4e-05]
[1778598432517,50.15,80536.74,0.0,-1.0,0.0,4e-05]
[1778598436545,50.15,80544.05,0.0,-1.0,0.0,4e-05]
[1778598437553,50.15,80547.32,0.0,-1.0,0.0,5e-05]
[1778598442590,50.15,80546.09,0.0,-1.0,0.0,5e-05]
[1778598444601,50.15,80524.76,0.0,-1.0,0.0,4e-05]
[1778598446615,50.15,80530.54,0.0,-1.0,0.0,4e-05]
[1778598448225,50.15,80536.88,0.0,-1.0,0.0,4e-05]
[1778598449642,50.15,80549.59,0.0,-1.0,0.0,5e-05]
[1778598454672,50.15,80548.45,0.0,-1.0,0.0,4e-05]
[1778598459707,50.15,80553.18,0.0,-1.0,0.0,5e-05]
[1778598463740,50.15,80571.05,0.0,-1.0,0.0,5e-05]
[1778598464741,50.15,80583.07,0.0,-1.0,0.0,5e-05]
[1778598469776,50.15,80585.45,0.0,-1.0,0.0,5e-05]
[1778598470784,50.15,80591.01,0.0,-1.0,0.0,5e-05]
[1778598471791,50.15,80596.98,0.0,-1.0,0.0,5e-05]
[1778598476826,50.15,80591.96,0.0,-1.0,0.0,5e-05]
[1778598481860,50.15,80587.1,0.0,-1.0,0.0,5e-05]
[1778598484881,50.15,80592.78,0.0,-1.0,0.0,5e-05]
[1778598488910,50.15,80596.64,0.0,-1.0,0.0,5e-05]
[1778598492937,50.15,80589.22,0.0,-1.0,0.0,5e-05]
[1778598494951,50.15,80581.46,0.0,-1.0,0.0,5e-05]
[1778598495959,50.15,80570.45,0.0,-1.0,0.0,5e-05]
[1778598496965,50.15,80564.43,0.0,-1.0,0.0,5e-05]
[1778598502000,50.15,80557.8,0.0,-1.0,0.0,5e-05]
[1778598507037,50.15,80562.52,0.0,-1.0,0.0,5e-05]
[1778598512073,50.15,80560.78,0.0,-1.0,0.0,5e-05]
[1778598517105,50.15,80559.81,0.0,-1.0,0.0,5e-05]
[1778598522140,50.15,80560.55,0.0,-1.0,0.0,5e-05]
[1778598527189,50.15,80562.85,0.0,-1.0,0.0,5e-05]
[1778598530200,50.15,80573.43,0.0,-1.0,0.0,5e-05]
[1778598531203,50.15,80575.57,0.0,-1.0,0.0,5e-05]
[1778598536238,50.15,80573.6,0.0,-1.0,0.0,5e-05]
[1778598541273,50.15,80578.04,0.0,-1.0,0.0,5e-05]
[1778598545301,50.15,80583.7,0.0,-1.0,0.0,5e-05]
[1778598550336,50.15,80582.6,0.0,-1.0,0.0,5e-05]
[1778598555372,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598560407,50.15,80585.34,0.0,-1.0,0.0,5e-05]
[1778598565441,50.15,80584.86,0.0,-1.0,0.0,5e-05]
[1778598568462,50.15,80578.49,0.0,-1.0,0.0,5e-05]
[1778598570476,50.15,80583.72,0.0,-1.0,0.0,5e-05]
[1778598571484,50.15,80585.36,0.0,-1.0,0.0,5e-05]
[1778598576519,50.15,80587.68,0.0,-1.0,0.0,5e-05]
[1778598579539,50.15,80591.16,0.0,-1.0,0.0,5e-05]
[1778598584576,50.15,80602.79,0.0,-1.0,0.0,5e-05]
[1778598585584,50.15,80607.04,0.0,-1.0,0.0,5e-05]
[1778598590618,50.15,80608.15,0.0,-1.0,0.0,5e-05]
[1778598593643,50.15,80603.39,0.0,-1.0,0.0,5e-05]
[1778598597667,50.15,80611.77,0.0,-1.0,0.0,5e-05]
[1778598598674,50.15,80622.18,0.0,-1.0,0.0,5e-05]
[1778598599681,50.15,80617.0,0.0,-1.0,0.0,5e-05]
[1778598604717,50.15,80616.31,0.0,-1.0,0.0,5e-05]
[1778598609751,50.15,80619.97,0.0,-1.0,0.0,5e-05]
[1778598614788,50.15,80613.82,0.0,-1.0,0.0,5e-05]
[1778598619823,50.15,80612.53,0.0,-1.0,0.0,5e-05]
[1778598621837,50.15,80621.82,0.0,-1.0,0.0,5e-05]
[1778598624859,50.15,80615.97,0.0,-1.0,0.0,5e-05]
[1778598629503,50.15,80622.32,0.0,-1.0,0.0,5e-05]
[1778598634931,50.15,80623.53,0.0,-1.0,0.0,5e-05]
[1778598639967,50.15,80621.86,0.0,-1.0,0.0,5e-05]
[1778598645001,50.15,80624.58,0.0,-1.0,0.0,5e-05]
[1778598650037,50.15,80624.31,0.0,-1.0,0.0,5e-05]
[1778598651044,50.15,80630.27,0.0,-1.0,0.0,5e-05]
[1778598653059,50.15,80632.59,0.0,-1.0,0.0,5e-05]
[1778598658095,50.15,80638.87,0.0,-1.0,0.0,6e-05]
[1778598663130,50.15,80640.03,0.0,-1.0,0.0,6e-05]
[1778598668166,50.15,80635.9,0.0,-1.0,0.0,6e-05]
[1778598673200,50.15,80633.34,0.0,-1.0,0.0,6e-05]
[1778598678235,50.15,80626.64,0.0,-1.0,0.0,5e-05]
[1778598683271,50.15,80629.25,0.0,-1.0,0.0,5e-05]
[1778598688306,50.15,80633.22,0.0,-1.0,0.0,5e-05]
[1778598693343,50.15,80631.52,0.0,-1.0,0.0,5e-05]
[1778598698377,50.15,80626.97,0.0,-1.0,0.0,5e-05]
[1778598699387,50.15,80618.49,0.0,-1.0,0.0,5e-05]
[1778598700391,50.15,80615.67,0.0,-1.0,0.0,5e-05]
[1778598702405,50.15,80611.71,0.0,-1.0,0.0,5e-05]
[1778598705426,50.15,80606.03,0.0,-1.0,0.0,5e-05]
[1778598710465,50.15,80602.52,0.0,-1.0,0.0,5e-05]
[1778598713485,50.15,80592.7,0.0,-1.0,0.0,5e-05]
[1778598714491,50.15,80591.31,0.0,-1.0,0.0,5e-05]
[1778598717512,50.15,80597.93,0.0,-1.0,0.0,5e-05]
[1778598722546,50.15,80595.67,0.0,-1.0,0.0,5e-05]
[1778598727583,50.15,80598.7,0.0,-1.0,0.0,5e-05]
[1778598732618,50.15,80595.48,0.0,-1.0,0.0,5e-05]
[1778598737652,50.15,80595.03,0.0,-1.0,0.0,5e-05]
[1778598742687,50.15,80592.74,0.0,-1.0,0.0,5e-05]
[1778598746715,50.15,80598.82,0.0,-1.0,0.0,5e-05]
[1778598748729,50.15,80593.25,0.0,-1.0,0.0,5e-05]
[1778598752757,50.15,80590.31,0.0,-1.0,0.0,5e-05]
[1778598757792,50.15,80595.64,0.0,-1.0,0.0,5e-05]
[1778598762827,50.15,80595.88,0.0,-1.0,0.0,5e-05]
[1778598767862,50.15,80596.23,0.0,-1.0,0.0,5e-05]
[1778598771895,50.15,80589.13,0.0,-1.0,0.0,5e-05]
[1778598773908,50.15,80589.86,0.0,-1.0,0.0,5e-05]
[1778598778944,50.15,80590.79,0.0,-1.0,0.0,5e-05]
[1778598780581,50.15,80596.45,0.0,-1.0,0.0,5e-05]
[1778598785993,50.15,80595.9,0.0,-1.0,0.0,5e-05]
[1778598791027,50.15,80599.43,0.0,-1.0,0.0,5e-05]
[1778598794049,50.15,80615.48,0.0,-1.0,0.0,5e-05]
[1778598795057,50.15,80610.93,0.0,-1.0,0.0,5e-05]
[1778598797070,50.15,80609.25,0.0,-1.0,0.0,5e-05]
[1778598802105,50.15,80605.03,0.0,-1.0,0.0,5e-05]
[1778598807140,50.15,80606.39,0.0,-1.0,0.0,5e-05]
[1778598812175,50.15,80605.52,0.0,-1.0,0.0,5e-05]
[1778598817213,50.15,80604.21,0.0,-1.0,0.0,5e-05]
[1778598822244,50.15,80601.22,0.0,-1.0,0.0,5e-05]
[1778598827280,50.15,80598.65,0.0,-1.0,0.0,5e-05]
[1778598832316,50.15,80602.59,0.0,-1.0,0.0,5e-05]
[1778598837397,50.15,80614.33,0.0,-1.0,0.0,5e-05]
[1778598839402,50.15,80623.78,0.0,-1.0,0.0,5e-05]
[1778598840409,50.15,80629.69,0.0,-1.0,0.0,5e-05]
[1778598843429,50.15,80620.97,0.0,-1.0,0.0,5e-05]
[1778598847457,50.15,80608.38,0.0,-1.0,0.0,5e-05]
[1778598852492,50.15,80603.39,0.0,-1.0,0.0,5e-05]
[1778598857530,50.15,80600.4,0.0,-1.0,0.0,5e-05]
[1778598858534,50.15,80592.55,0.0,-1.0,0.0,5e-05]
[1778598859541,50.15,80592.98,0.0,-1.0,0.0,5e-05]
[1778598864576,50.15,80592.87,0.0,-1.0,0.0,5e-05]
[1778598869617,50.15,80586.76,0.0,-1.0,0.0,5e-05]
[1778598870619,50.15,80587.94,0.0,-1.0,0.0,5e-05]
[1778598875654,50.15,80589.96,0.0,-1.0,0.0,5e-05]
[1778598876661,50.15,80589.12,0.0,-1.0,0.0,5e-05]
[1778598881698,50.15,80585.1,0.0,-1.0,0.0,5e-05]
[1778598886733,50.15,80582.27,0.0,-1.0,0.0,5e-05]
[1778598891769,50.15,80580.82,0.0,-1.0,0.0,4e-05]
[1778598896803,50.15,80581.6,0.0,-1.0,0.0,5e-05]
[1778598901838,50.15,80579.58,0.0,-1.0,0.0,4e-05]
[1778598905868,50.15,80569.7,0.0,-1.0,0.0,4e-05]
[1778598909897,50.15,80563.92,0.0,-1.0,0.0,4e-05]
[1778598910901,50.15,80554.03,0.0,-1.0,0.0,4e-05]
[1778598911908,50.15,80547.2,0.0,-1.0,0.0,4e-05]
[1778598916943,50.15,80544.65,0.0,-1.0,0.0,4e-05]
[1778598918957,50.15,80534.24,0.0,-1.0,0.0,4e-05]
[1778598919964,50.15,80527.94,0.0,-1.0,0.0,4e-05]
[1778598922991,50.15,80519.7,0.0,-1.0,0.0,4e-05]
[1778598923997,50.15,80506.45,0.0,-1.0,0.0,4e-05]
[1778598929027,50.15,80508.65,0.0,-1.0,0.0,4e-05]
[1778598934063,50.15,80521.28,0.0,-1.0,0.0,4e-05]
[1778598935070,50.15,80521.28,0.0,-1.0,0.0,4e-05]
[1778598940107,50.15,80519.3,0.0,-1.0,0.0,4e-05]
[1778598945140,50.15,80519.96,0.0,-1.0,0.0,4e-05]
[1778598950175,50.15,80525.6,0.0,-1.0,0.0,4e-05]
[1778598955211,50.15,80525.39,0.0,-1.0,0.0,4e-05]
[1778598960245,50.15,80527.83,0.0,-1.0,0.0,4e-05]
[1778598961879,50.15,80522.35,0.0,-1.0,0.0,4e-05]
[1778598962259,50.15,80522.35,0.0,-1.0,0.0,4e-05]
[1778598965279,50.15,80516.16,0.0,-1.0,0.0,4e-05]
[1778598970315,50.15,80509.43,0.0,-1.0,0.0,4e-05]
[1778598971950,50.15,80505.27,0.0,-1.0,0.0,4e-05]
[1778598977364,50.15,80515.45,0.0,-1.0,0.0,4e-05]
[1778598978372,50.15,80510.08,0.0,-1.0,0.0,4e-05]
[1778598983406,50.15,80511.28,0.0,-1.0,0.0,4e-05]
[1778598986427,50.15,80504.78,0.0,-1.0,0.0,4e-05]
[1778598990456,50.15,80511.39,0.0,-1.0,0.0,4e-05]
[1778598992096,50.15,80517.05,0.0,-1.0,0.0,4e-05]
[1778598996497,50.15,80511.46,0.0,-1.0,0.0,4e-05]
[1778598999518,50.15,80516.3,0.0,-1.0,0.0,4e-05]
[1778599003547,50.15,80542.96,0.0,-1.0,0.0,4e-05]
[1778599008581,50.15,80543.41,0.0,-1.0,0.0,4e-05]
[1778599010595,50.15,80536.98,0.0,-1.0,0.0,4e-05]
[1778599011602,50.15,80530.61,0.0,-1.0,0.0,4e-05]
[1778599015630,50.15,80535.86,0.0,-1.0,0.0,4e-05]
[1778599019658,50.15,80529.05,0.0,-1.0,0.0,4e-05]
[1778599023687,50.15,80519.63,0.0,-1.0,0.0,4e-05]
[1778599024697,50.15,80516.5,0.0,-1.0,0.0,4e-05]
[1778599028725,50.15,80524.67,0.0,-1.0,0.0,4e-05]
[1778599029731,50.15,80533.67,0.0,-1.0,0.0,4e-05]
[1778599030736,50.15,80531.38,0.0,-1.0,0.0,4e-05]
[1778599035772,50.15,80532.95,0.0,-1.0,0.0,4e-05]
[1778599040806,50.15,80530.72,0.0,-1.0,0.0,4e-05]
[1778599045842,50.15,80531.79,0.0,-1.0,0.0,4e-05]
[1778599050880,50.15,80532.3,0.0,-1.0,0.0,4e-05]
[1778599055913,50.15,80531.24,0.0,-1.0,0.0,4e-05]
[1778599059940,50.15,80535.6,0.0,-1.0,0.0,4e-05]
[1778599064975,50.15,80537.19,0.0,-1.0,0.0,4e-05]
[1778599066989,50.15,80546.51,0.0,-1.0,0.0,4e-05]
[1778599067996,50.15,80547.64,0.0,-1.0,0.0,4e-05]
[1778599070011,50.15,80552.66,0.0,-1.0,0.0,4e-05]
[1778599072024,50.15,80558.1,0.0,-1.0,0.0,4e-05]
[1778599074038,50.15,80563.55,0.0,-1.0,0.0,4e-05]
[1778599079073,50.15,80562.06,0.0,-1.0,0.0,4e-05]
[1778599082095,50.15,80567.26,0.0,-1.0,0.0,4e-05]
[1778599086122,50.15,80558.93,0.0,-1.0,0.0,4e-05]
[1778599087129,50.15,80558.64,0.0,-1.0,0.0,4e-05]
[1778599092165,50.15,80557.23,0.0,-1.0,0.0,4e-05]
[1778599093171,50.15,80543.16,0.0,-1.0,0.0,4e-05]
[1778599094178,50.15,80538.4,0.0,-1.0,0.0,4e-05]
[1778599095186,50.15,80536.57,0.0,-1.0,0.0,4e-05]
[1778599096192,50.15,80528.04,0.0,-1.0,0.0,4e-05]
[1778599097199,50.15,80518.77,0.0,-1.0,0.0,4e-05]
[1778599098208,50.15,80517.72,0.0,-1.0,0.0,4e-05]
[1778599103242,50.15,80523.2,0.0,-1.0,0.0,4e-05]
[1778599104249,50.15,80528.45,0.0,-1.0,0.0,4e-05]
[1778599105256,50.15,80526.8,0.0,-1.0,0.0,4e-05]
[1778599109283,50.15,80520.85,0.0,-1.0,0.0,4e-05]
[1778599114320,50.15,80514.45,0.0,-1.0,0.0,4e-05]
[1778599115326,50.15,80508.53,0.0,-1.0,0.0,3e-05]
[1778599116333,50.15,80508.53,0.0,-1.0,0.0,3e-05]
[1778599121368,50.15,80504.6,0.0,-1.0,0.0,3e-05]
[1778599124389,50.15,80498.73,0.0,-1.0,0.0,3e-05]
[1778599125395,50.15,80499.39,0.0,-1.0,0.0,3e-05]
[1778599127410,50.15,80490.65,0.0,-1.0,0.0,3e-05]
[1778599128417,50.15,80490.69,0.0,-1.0,0.0,3e-05]
[1778599133452,50.15,80491.82,0.0,-1.0,0.0,3e-05]
[1778599135466,50.15,80496.65,0.0,-1.0,0.0,3e-05]
[1778599139494,50.15,80490.72,0.0,-1.0,0.0,3e-05]
[1778599140502,50.15,80490.76,0.0,-1.0,0.0,3e-05]
[1778599143160,50.15,80495.69,0.0,-1.0,0.0,3e-05]
[1778599146553,50.15,80488.93,0.0,-1.0,0.0,3e-05]
[1778599151582,50.15,80494.1,0.0,-1.0,0.0,3e-05]
[1778599153230,50.15,80500.64,0.0,-1.0,0.0,3e-05]
[1778599154603,50.15,80499.31,0.0,-1.0,0.0,3e-05]
[1778599155609,50.15,80494.19,0.0,-1.0,0.0,3e-05]
[1778599156618,50.15,80493.86,0.0,-1.0,0.0,3e-05]
[1778599161651,50.15,80493.96,0.0,-1.0,0.0,3e-05]
[1778599166689,50.15,80493.46,0.0,-1.0,0.0,3e-05]
[1778599168703,50.15,80511.72,0.0,-1.0,0.0,3e-05]
[1778599169707,50.15,80528.04,0.0,-1.0,0.0,4e-05]
[1778599170714,50.15,80533.65,0.0,-1.0,0.0,4e-05]
[1778599171721,50.15,80537.99,0.0,-1.0,0.0,4e-05]
[1778599174743,50.15,80529.38,0.0,-1.0,0.0,4e-05]
[1778599175749,50.15,80524.04,0.0,-1.0,0.0,4e-05]
[1778599177763,50.15,80536.47,0.0,-1.0,0.0,4e-05]
[1778599181795,50.15,80542.98,0.0,-1.0,0.0,4e-05]
[1778599183805,50.15,80537.85,0.0,-1.0,0.0,4e-05]
[1778599188840,50.15,80535.7,0.0,-1.0,0.0,4e-05]
[1778599193876,50.15,80540.18,0.0,-1.0,0.0,4e-05]
[1778599198910,50.15,80537.23,0.0,-1.0,0.0,4e-05]
[1778599203950,50.15,80538.56,0.0,-1.0,0.0,4e-05]
[1778599206974,50.15,80525.79,0.0,-1.0,0.0,4e-05]
[1778599208992,50.15,80520.51,0.0,-1.0,0.0,4e-05]
[1778599209989,50.15,80523.75,0.0,-1.0,0.0,4e-05]
[1778599212003,50.15,80528.48,0.0,-1.0,0.0,4e-05]
[1778599215036,50.15,80530.88,0.0,-1.0,0.0,4e-05]
[1778599220064,50.15,80525.98,0.0,-1.0,0.0,4e-05]
[1778599224091,50.15,80518.27,0.0,-1.0,0.0,4e-05]
[1778599226119,50.15,80516.3,0.0,-1.0,0.0,3e-05]
[1778599227121,50.15,80509.47,0.0,-1.0,0.0,3e-05]
[1778599228127,50.15,80502.95,0.0,-1.0,0.0,3e-05]
[1778599229134,50.15,80503.72,0.0,-1.0,0.0,3e-05]
[1778599234169,50.15,80503.83,0.0,-1.0,0.0,3e-05]
[1778599239214,50.15,80494.81,0.0,-1.0,0.0,3e-05]
[1778599240222,50.15,80489.64,0.0,-1.0,0.0,3e-05]
[1778599241231,50.15,80488.24,0.0,-1.0,0.0,3e-05]
[1778599243247,50.15,80484.12,0.0,-1.0,0.0,3e-05]
[1778599245257,50.15,80479.03,0.0,-1.0,0.0,3e-05]
[1778599247270,50.15,80485.6,0.0,-1.0,0.0,3e-05]
[1778599248277,50.15,80490.73,0.0,-1.0,0.0,3e-05]
[1778599253315,50.15,80494.04,0.0,-1.0,0.0,3e-05]
[1778599256338,50.15,80509.55,0.0,-1.0,0.0,3e-05]
[1778599258347,50.15,80514.73,0.0,-1.0,0.0,3e-05]
[1778599262375,50.15,80522.04,0.0,-1.0,0.0,4e-05]
[1778599264388,50.15,80527.96,0.0,-1.0,0.0,4e-05]
[1778599269425,50.15,80525.77,0.0,-1.0,0.0,4e-05]
[1778599274462,50.15,80524.25,0.0,-1.0,0.0,4e-05]
[1778599277484,50.15,80519.02,0.0,-1.0,0.0,3e-05]
[1778599282519,50.15,80504.75,0.0,-1.0,0.0,3e-05]
[1778599287555,50.15,80504.55,0.0,-1.0,0.0,3e-05]
[1778599291583,50.15,80495.95,0.0,-1.0,0.0,3e-05]
[1778599294239,50.15,80479.85,0.0,-1.0,0.0,3e-05]
[1778599294605,50.15,80479.85,0.0,-1.0,0.0,3e-05]
[1778599295613,50.15,80472.76,0.0,-1.0,0.0,3e-05]
[1778599300648,50.15,80475.43,0.0,-1.0,0.0,3e-05]
[1778599305683,50.15,80477.78,0.0,-1.0,0.0,3e-05]
[1778599310718,50.15,80474.38,0.0,-1.0,0.0,3e-05]
[1778599311726,50.15,80468.55,0.0,-1.0,0.0,3e-05]
[1778599312732,50.15,80463.16,0.0,-1.0,0.0,3e-05]
[1778599317774,50.15,80462.84,0.0,-1.0,0.0,3e-05]
[1778599320795,50.15,80467.55,0.0,-1.0,0.0,3e-05]
[1778599322809,50.15,80461.61,0.0,-1.0,0.0,3e-05]
[1778599327844,50.15,80461.48,0.0,-1.0,0.0,3e-05]
[1778599332879,50.15,80458.36,0.0,-1.0,0.0,3e-05]
[1778599337916,50.15,80461.61,0.0,-1.0,0.0,3e-05]
[1778599341944,50.15,80455.99,0.0,-1.0,0.0,3e-05]
[1778599346980,50.15,80456.04,0.0,-1.0,0.0,3e-05]
[1778599352015,50.15,80451.33,0.0,-1.0,0.0,3e-05]
[1778599357059,50.15,80451.58,0.0,-1.0,0.0,3e-05]
[1778599358067,50.15,80444.43,0.0,-1.0,0.0,3e-05]
[1778599359067,50.15,80413.0,0.0,-1.0,0.0,2e-05]
[1778599360086,50.15,80413.0,0.0,-1.0,0.0,2e-05]
[1778599365127,50.15,80419.83,0.0,-1.0,0.0,3e-05]
[1778599367148,50.15,80414.09,0.0,-1.0,0.0,2e-05]
[1778599369165,50.15,80406.51,0.0,-1.0,0.0,2e-05]
[1778599371178,50.15,80403.61,0.0,-1.0,0.0,2e-05]
[1778599374202,50.15,80398.47,0.0,-1.0,0.0,2e-05]
[1778599379240,50.15,80398.61,0.0,-1.0,0.0,2e-05]
[1778599381255,50.15,80401.12,0.0,-1.0,0.0,2e-05]
[1778599382262,50.15,80400.85,0.0,-1.0,0.0,2e-05]
[1778599384275,50.15,80396.18,0.0,-1.0,0.0,2e-05]
[1778599389313,50.15,80400.61,0.0,-1.0,0.0,2e-05]
[1778599394349,50.15,80405.22,0.0,-1.0,0.0,2e-05]
[1778599397402,50.15,80378.23,0.0,-1.0,0.0,2e-05]
[1778599398393,50.15,80372.33,0.0,-1.0,0.0,2e-05]
[1778599399401,50.15,80374.18,0.0,-1.0,0.0,2e-05]
[1778599401455,50.15,80354.15,0.0,-1.0,0.0,2e-05]
[1778599402456,50.15,80345.11,0.0,-1.0,0.0,2e-05]
[1778599403468,50.15,80339.8,0.0,-1.0,0.0,2e-05]
[1778599404477,50.15,80325.67,0.0,-1.0,0.0,2e-05]
[1778599405478,50.15,80331.45,0.0,-1.0,0.0,2e-05]
[1778599406486,50.15,80336.73,0.0,-1.0,0.0,2e-05]
[1778599407496,50.15,80325.72,0.0,-1.0,0.0,2e-05]
[1778599409519,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778599410522,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778599411526,50.15,80338.35,0.0,-1.0,0.0,2e-05]
[1778599414547,50.15,80350.49,0.0,-1.0,0.0,2e-05]
[1778599415553,50.15,80336.58,0.0,-1.0,0.0,2e-05]
[1778599418574,50.15,80344.13,0.0,-1.0,0.0,2e-05]
[1778599419583,50.15,80352.28,0.0,-1.0,0.0,2e-05]
[1778599421596,50.15,80342.49,0.0,-1.0,0.0,2e-05]
[1778599423609,50.15,80333.85,0.0,-1.0,0.0,2e-05]
[1778599426631,50.15,80328.23,0.0,-1.0,0.0,2e-05]
[1778599431665,50.15,80330.59,0.0,-1.0,0.0,2e-05]
[1778599436702,50.15,80328.09,0.0,-1.0,0.0,2e-05]
[1778599441739,50.15,80329.36,0.0,-1.0,0.0,2e-05]
[1778599443750,50.15,80320.03,0.0,-1.0,0.0,2e-05]
[1778599445361,50.15,80312.33,0.0,-1.0,0.0,2e-05]
[1778599450799,50.15,80320.97,0.0,-1.0,0.0,2e-05]
[1778599451806,50.15,80320.87,0.0,-1.0,0.0,2e-05]
[1778599453822,50.15,80315.33,0.0,-1.0,0.0,2e-05]
[1778599455431,50.15,80297.61,0.0,-1.0,0.0,2e-05]
[1778599456841,50.15,80295.65,0.0,-1.0,0.0,2e-05]
[1778599460869,50.15,80290.64,0.0,-1.0,0.0,2e-05]
[1778599465906,50.15,80287.65,0.0,-1.0,0.0,2e-05]
[1778599467918,50.15,80286.45,0.0,-1.0,0.0,2e-05]
[1778599469932,50.15,80290.42,0.0,-1.0,0.0,2e-05]
[1778599475576,50.15,80268.57,0.0,-1.0,0.0,2e-05]
[1778599476990,50.15,80270.69,0.0,-1.0,0.0,2e-05]
[1778599479009,50.15,80277.08,0.0,-1.0,0.0,2e-05]
[1778599480027,50.15,80283.02,0.0,-1.0,0.0,2e-05]
[1778599481028,50.15,80241.23,0.0,-1.0,0.0,1e-05]
[1778599482034,50.15,80223.17,0.0,-1.0,0.0,1e-05]
[1778599483040,50.15,80218.72,0.0,-1.0,0.0,1e-05]
[1778599485664,50.15,80217.78,0.0,-1.0,0.0,1e-05]
[1778599488075,50.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778599491100,50.15,80230.55,0.0,-1.0,0.0,1e-05]
[1778599492107,50.15,80230.08,0.0,-1.0,0.0,1e-05]
[1778599495734,50.15,80207.46,0.0,-1.0,0.0,1e-05]
[1778599497150,50.15,80212.58,0.0,-1.0,0.0,1e-05]
[1778599498171,50.15,80219.08,0.0,-1.0,0.0,1e-05]
[1778599499164,50.15,80218.67,0.0,-1.0,0.0,1e-05]
[1778599502192,50.15,80202.04,0.0,-1.0,0.0,1e-05]
[1778599503197,50.15,80203.06,0.0,-1.0,0.0,1e-05]
[1778599508239,50.15,80193.18,0.0,-1.0,0.0,1e-05]
[1778599510251,50.15,80195.14,0.0,-1.0,0.0,1e-05]
[1778599512266,50.15,80200.46,0.0,-1.0,0.0,1e-05]
[1778599513273,50.15,80229.23,0.0,-1.0,0.0,1e-05]
[1778599514279,50.15,80230.95,0.0,-1.0,0.0,1e-05]
[1778599515290,50.15,80224.56,0.0,-1.0,0.0,1e-05]
[1778599516293,50.15,80230.54,0.0,-1.0,0.0,1e-05]
[1778599517303,50.15,80239.37,0.0,-1.0,0.0,1e-05]
[1778599518311,50.15,80237.04,0.0,-1.0,0.0,1e-05]
[1778599520321,50.15,80234.32,0.0,-1.0,0.0,1e-05]
[1778599522335,50.15,80227.57,0.0,-1.0,0.0,1e-05]
[1778599523342,50.15,80238.13,0.0,-1.0,0.0,1e-05]
[1778599524350,50.15,80246.22,0.0,-1.0,0.0,1e-05]
[1778599525357,50.15,80249.07,0.0,-1.0,0.0,1e-05]
[1778599530396,50.15,80254.15,0.0,-1.0,0.0,2e-05]
[1778599531403,50.15,80263.06,0.0,-1.0,0.0,2e-05]
[1778599532418,50.15,80260.07,0.0,-1.0,0.0,2e-05]
[1778599534426,50.15,80246.74,0.0,-1.0,0.0,1e-05]
[1778599535434,50.15,80244.2,0.0,-1.0,0.0,1e-05]
[1778599536441,50.15,80232.71,0.0,-1.0,0.0,1e-05]
[1778599537454,50.15,80232.5,0.0,-1.0,0.0,1e-05]
[1778599539462,50.15,80243.8,0.0,-1.0,0.0,1e-05]
[1778599540470,50.15,80228.6,0.0,-1.0,0.0,1e-05]
[1778599541478,50.15,80209.57,0.0,-1.0,0.0,1e-05]
[1778599542484,50.15,80197.81,0.0,-1.0,0.0,1e-05]
[1778599543490,50.15,80196.25,0.0,-1.0,0.0,1e-05]
[1778599545505,50.15,80189.38,0.0,-1.0,0.0,1e-05]
[1778599546513,50.15,80187.47,0.0,-1.0,0.0,1e-05]
[1778599549536,50.15,80179.0,0.0,-1.0,0.0,1e-05]
[1778599551550,50.15,80189.01,0.0,-1.0,0.0,1e-05]
[1778599552557,50.15,80187.91,0.0,-1.0,0.0,1e-05]
[1778599554571,50.15,80180.84,0.0,-1.0,0.0,1e-05]
[1778599559607,50.15,80181.0,0.0,-1.0,0.0,1e-05]
[1778599564646,50.15,80183.85,0.0,-1.0,0.0,1e-05]
[1778599567674,50.15,80193.81,0.0,-1.0,0.0,1e-05]
[1778599568728,50.15,80198.88,0.0,-1.0,0.0,1e-05]
[1778599569690,50.15,80215.18,0.0,-1.0,0.0,1e-05]
[1778599570697,50.15,80216.59,0.0,-1.0,0.0,1e-05]
[1778599574735,50.15,80208.06,0.0,-1.0,0.0,1e-05]
[1778599576744,50.15,80192.57,0.0,-1.0,0.0,1e-05]
[1778599577752,50.15,80186.13,0.0,-1.0,0.0,1e-05]
[1778599578759,50.15,80186.76,0.0,-1.0,0.0,1e-05]
[1778599582787,50.15,80193.56,0.0,-1.0,0.0,1e-05]
[1778599586815,50.15,80201.62,0.0,-1.0,0.0,1e-05]
[1778599591852,50.15,80205.7,0.0,-1.0,0.0,1e-05]
[1778599593865,50.15,80213.18,0.0,-1.0,0.0,1e-05]
[1778599598901,50.15,80208.65,0.0,-1.0,0.0,1e-05]
[1778599600914,50.15,80218.84,0.0,-1.0,0.0,1e-05]
[1778599603936,50.15,80234.07,0.0,-1.0,0.0,1e-05]
[1778599604942,50.15,80236.38,0.0,-1.0,0.0,1e-05]
[1778599607962,50.15,80238.81,0.0,-1.0,0.0,1e-05]
[1778599610984,50.15,80232.99,0.0,-1.0,0.0,1e-05]
[1778599616634,50.15,80225.98,0.0,-1.0,0.0,1e-05]
[1778599622061,50.15,80223.38,0.0,-1.0,0.0,1e-05]
[1778599626706,50.15,80216.82,0.0,-1.0,0.0,1e-05]
[1778599632131,50.15,80216.51,0.0,-1.0,0.0,1e-05]
[1778599634158,50.15,80226.6,0.0,-1.0,0.0,1e-05]
[1778599635156,50.15,80210.18,0.0,-1.0,0.0,1e-05]
[1778599636801,50.15,80202.3,0.0,-1.0,0.0,1e-05]
[1778599637168,50.15,80202.6,0.0,-1.0,0.0,1e-05]
[1778599640195,50.15,80214.49,0.0,-1.0,0.0,1e-05]
[1778599641197,50.15,80218.44,0.0,-1.0,0.0,1e-05]
[1778599644225,50.15,80211.63,0.0,-1.0,0.0,1e-05]
[1778599645232,50.15,80212.2,0.0,-1.0,0.0,1e-05]
[1778599650267,50.15,80212.45,0.0,-1.0,0.0,1e-05]
[1778599655302,50.15,80216.39,0.0,-1.0,0.0,1e-05]
[1778599659329,50.15,80210.76,0.0,-1.0,0.0,1e-05]
[1778599664364,50.15,80210.36,0.0,-1.0,0.0,1e-05]
[1778599669401,50.15,80209.91,0.0,-1.0,0.0,1e-05]
[1778599671414,50.15,80219.14,0.0,-1.0,0.0,1e-05]
[1778599672421,50.15,80221.42,0.0,-1.0,0.0,1e-05]
[1778599675443,50.15,80237.26,0.0,-1.0,0.0,1e-05]
[1778599678464,50.15,80239.67,0.0,-1.0,0.0,1e-05]
[1778599683498,50.15,80240.83,0.0,-1.0,0.0,1e-05]
[1778599685520,50.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778599687542,50.15,80244.5,0.0,-1.0,0.0,1e-05]
[1778599688541,50.15,80232.83,0.0,-1.0,0.0,1e-05]
[1778599689551,50.15,80226.57,0.0,-1.0,0.0,1e-05]
[1778599690558,50.15,80228.43,0.0,-1.0,0.0,1e-05]
[1778599695593,50.15,80226.29,0.0,-1.0,0.0,1e-05]
[1778599697610,50.15,80220.12,0.0,-1.0,0.0,1e-05]
[1778599699621,50.15,80213.86,0.0,-1.0,0.0,1e-05]
[1778599700628,50.15,80198.59,0.0,-1.0,0.0,1e-05]
[1778599701635,50.15,80206.02,0.0,-1.0,0.0,1e-05]
[1778599702642,50.15,80203.38,0.0,-1.0,0.0,1e-05]
[1778599704656,50.15,80199.07,0.0,-1.0,0.0,1e-05]
[1778599706670,50.15,80191.52,0.0,-1.0,0.0,1e-05]
[1778599707681,50.15,80196.41,0.0,-1.0,0.0,1e-05]
[1778599708684,50.15,80191.09,0.0,-1.0,0.0,1e-05]
[1778599709691,50.15,80188.85,0.0,-1.0,0.0,1e-05]
[1778599712714,50.15,80178.38,0.0,-1.0,0.0,1e-05]
[1778599713723,50.15,80177.81,0.0,-1.0,0.0,1e-05]
[1778599716744,50.15,80173.47,0.0,-1.0,0.0,1e-05]
[1778599720771,50.15,80168.14,0.0,-1.0,0.0,1e-05]
[1778599723794,50.15,80174.11,0.0,-1.0,0.0,1e-05]
[1778599726814,50.15,80182.37,0.0,-1.0,0.0,1e-05]
[1778599731849,50.15,80181.12,0.0,-1.0,0.0,1e-05]
[1778599734869,50.15,80175.52,0.0,-1.0,0.0,1e-05]
[1778599739912,50.15,80172.16,0.0,-1.0,0.0,1e-05]
[1778599742926,50.15,80165.52,0.0,-1.0,0.0,1e-05]
[1778599744941,50.15,80159.03,0.0,-1.0,0.0,1e-05]
[1778599749976,50.15,80159.52,0.0,-1.0,0.0,1e-05]
[1778599750985,50.15,80173.29,0.0,-1.0,0.0,1e-05]
[1778599751990,50.15,80181.45,0.0,-1.0,0.0,1e-05]
[1778599752997,50.15,80185.17,0.0,-1.0,0.0,1e-05]
[1778599757036,50.15,80203.91,0.0,-1.0,0.0,1e-05]
[1778599758043,50.15,80208.31,0.0,-1.0,0.0,1e-05]
[1778599763095,50.15,80205.98,0.0,-1.0,0.0,1e-05]
[1778599765101,50.15,80194.93,0.0,-1.0,0.0,1e-05]
[1778599768118,50.15,80190.41,0.0,-1.0,0.0,1e-05]
[1778599770137,50.15,80184.09,0.0,-1.0,0.0,1e-05]
[1778599771147,50.15,80187.27,0.0,-1.0,0.0,1e-05]
[1778599774160,50.15,80182.12,0.0,-1.0,0.0,1e-05]
[1778599775167,50.15,80174.66,0.0,-1.0,0.0,1e-05]
[1778599776176,50.15,80177.94,0.0,-1.0,0.0,1e-05]
[1778599778188,50.15,80178.29,0.0,-1.0,0.0,1e-05]
[1778599783223,50.15,80178.52,0.0,-1.0,0.0,1e-05]
[1778599787886,50.15,80187.02,0.0,-1.0,0.0,1e-05]
[1778599789265,50.15,80188.39,0.0,-1.0,0.0,1e-05]
[1778599791279,50.15,80196.03,0.0,-1.0,0.0,1e-05]
[1778599795310,50.15,80194.45,0.0,-1.0,0.0,1e-05]
[1778599798327,50.15,80195.93,0.0,-1.0,0.0,1e-05]
[1778599802362,50.15,80204.59,0.0,-1.0,0.0,1e-05]
[1778599803372,50.15,80216.16,0.0,-1.0,0.0,1e-05]
[1778599804375,50.15,80237.29,0.0,-1.0,0.0,1e-05]
[1778599805382,50.15,80226.52,0.0,-1.0,0.0,1e-05]
[1778599806393,50.15,80227.89,0.0,-1.0,0.0,1e-05]
[1778599808045,50.15,80231.97,0.0,-1.0,0.0,1e-05]
[1778599809411,50.15,80237.11,0.0,-1.0,0.0,1e-05]
[1778599810424,50.15,80238.18,0.0,-1.0,0.0,1e-05]
[1778599811436,50.15,80253.34,0.0,-1.0,0.0,1e-05]
[1778599813447,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778599818134,50.15,80253.45,0.0,-1.0,0.0,1e-05]
[1778599819489,50.15,80250.49,0.0,-1.0,0.0,1e-05]
[1778599820505,50.15,80241.98,0.0,-1.0,0.0,1e-05]
[1778599825531,50.15,80241.74,0.0,-1.0,0.0,1e-05]
[1778599830567,50.15,80246.81,0.0,-1.0,0.0,1e-05]
[1778599833587,50.15,80250.47,0.0,-1.0,0.0,1e-05]
[1778599838623,50.15,80249.96,0.0,-1.0,0.0,1e-05]
[1778599843657,50.15,80248.74,0.0,-1.0,0.0,1e-05]
[1778599844664,50.15,80233.65,0.0,-1.0,0.0,1e-05]
[1778599845673,50.15,80227.38,0.0,-1.0,0.0,1e-05]
[1778599846678,50.15,80224.8,0.0,-1.0,0.0,1e-05]
[1778599847686,50.15,80233.98,0.0,-1.0,0.0,1e-05]
[1778599848692,50.15,80234.81,0.0,-1.0,0.0,1e-05]
[1778599853731,50.15,80238.82,0.0,-1.0,0.0,1e-05]
[1778599857756,50.15,80244.98,0.0,-1.0,0.0,1e-05]
[1778599862791,50.15,80244.26,0.0,-1.0,0.0,1e-05]
[1778599863799,50.15,80252.49,0.0,-1.0,0.0,1e-05]
[1778599864807,50.15,80267.19,0.0,-1.0,0.0,1e-05]
[1778599867825,50.15,80278.23,0.0,-1.0,0.0,1e-05]
[1778599868832,50.15,80284.22,0.0,-1.0,0.0,2e-05]
[1778599869840,50.15,80296.52,0.0,-1.0,0.0,2e-05]
[1778599870846,50.15,80303.78,0.0,-1.0,0.0,2e-05]
[1778599871856,50.15,80302.2,0.0,-1.0,0.0,2e-05]
[1778599874875,50.15,80299.59,0.0,-1.0,0.0,2e-05]
[1778599875883,50.15,80288.04,0.0,-1.0,0.0,2e-05]
[1778599876894,50.15,80290.02,0.0,-1.0,0.0,2e-05]
[1778599881963,50.15,80285.32,0.0,-1.0,0.0,2e-05]
[1778599882932,50.15,80267.39,0.0,-1.0,0.0,1e-05]
[1778599883939,50.15,80261.66,0.0,-1.0,0.0,1e-05]
[1778599884946,50.15,80257.88,0.0,-1.0,0.0,1e-05]
[1778599886965,50.15,80266.23,0.0,-1.0,0.0,1e-05]
[1778599887967,50.15,80269.76,0.0,-1.0,0.0,1e-05]
[1778599893002,50.15,80268.0,0.0,-1.0,0.0,1e-05]
[1778599898038,50.15,80273.31,0.0,-1.0,0.0,1e-05]
[1778599899044,50.15,80280.08,0.0,-1.0,0.0,1e-05]
[1778599900055,50.15,80283.56,0.0,-1.0,0.0,1e-05]
[1778599905086,50.15,80284.25,0.0,-1.0,0.0,1e-05]
[1778599907100,50.15,80291.62,0.0,-1.0,0.0,2e-05]
[1778599910121,50.15,80286.39,0.0,-1.0,0.0,1e-05]
[1778599915156,50.15,80291.28,0.0,-1.0,0.0,2e-05]
[1778599919191,50.15,80298.39,0.0,-1.0,0.0,2e-05]
[1778599920194,50.15,80311.49,0.0,-1.0,0.0,2e-05]
[1778599921199,50.15,80319.65,0.0,-1.0,0.0,2e-05]
[1778599925229,50.15,80323.81,0.0,-1.0,0.0,2e-05]
[1778599926234,50.15,80337.07,0.0,-1.0,0.0,2e-05]
[1778599930262,50.15,80342.3,0.0,-1.0,0.0,2e-05]
[1778599935297,50.15,80343.49,0.0,-1.0,0.0,2e-05]
[1778599936305,50.15,80350.99,0.0,-1.0,0.0,2e-05]
[1778599938983,50.15,80349.51,0.0,-1.0,0.0,2e-05]
[1778599944362,50.15,80352.11,0.0,-1.0,0.0,2e-05]
[1778599946376,50.15,80350.43,0.0,-1.0,0.0,2e-05]
[1778599949058,50.15,80342.31,0.0,-1.0,0.0,2e-05]
[1778599950403,50.15,80334.27,0.0,-1.0,0.0,2e-05]
[1778599952417,50.15,80332.31,0.0,-1.0,0.0,2e-05]
[1778599956450,50.15,80346.92,0.0,-1.0,0.0,2e-05]
[1778599959138,50.15,80344.86,0.0,-1.0,0.0,2e-05]
[1778599960475,50.15,80342.3,0.0,-1.0,0.0,2e-05]
[1778599964503,50.15,80334.77,0.0,-1.0,0.0,2e-05]
[1778599965510,50.15,80330.48,0.0,-1.0,0.0,2e-05]
[1778599966518,50.15,80334.11,0.0,-1.0,0.0,2e-05]
[1778599967524,50.15,80329.28,0.0,-1.0,0.0,2e-05]
[1778599969210,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599969538,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599974574,50.15,80331.12,0.0,-1.0,0.0,2e-05]
[1778599979610,50.15,80330.38,0.0,-1.0,0.0,2e-05]
[1778599984643,50.15,80333.79,0.0,-1.0,0.0,2e-05]
[1778599989349,50.15,80327.87,0.0,-1.0,0.0,2e-05]
[1778599990686,50.15,80322.9,0.0,-1.0,0.0,2e-05]
[1778599992701,50.15,80311.73,0.0,-1.0,0.0,2e-05]
[1778599993708,50.15,80309.1,0.0,-1.0,0.0,2e-05]
[1778599998743,50.15,80312.39,0.0,-1.0,0.0,2e-05]
[1778600000757,50.15,80317.65,0.0,-1.0,0.0,2e-05]
[1778600002772,50.15,80320.36,0.0,-1.0,0.0,2e-05]
[1778600005792,50.15,80333.32,0.0,-1.0,0.0,2e-05]
[1778600006799,50.15,80338.92,0.0,-1.0,0.0,2e-05]
[1778600007806,50.15,80339.2,0.0,-1.0,0.0,2e-05]
[1778600011836,50.15,80343.48,0.0,-1.0,0.0,2e-05]
[1778600012843,50.15,80349.13,0.0,-1.0,0.0,2e-05]
[1778600013848,50.15,80355.79,0.0,-1.0,0.0,2e-05]
[1778600014856,50.15,80356.38,0.0,-1.0,0.0,2e-05]
[1778600019890,50.15,80363.75,0.0,-1.0,0.0,2e-05]
[1778600020897,50.15,80366.02,0.0,-1.0,0.0,2e-05]
[1778600025933,50.15,80366.8,0.0,-1.0,0.0,2e-05]
[1778600029966,50.15,80367.3,0.0,-1.0,0.0,2e-05]
[1778600030971,50.15,80369.17,0.0,-1.0,0.0,2e-05]
[1778600031978,50.15,80383.75,0.0,-1.0,0.0,2e-05]
[1778600032985,50.15,80386.95,0.0,-1.0,0.0,2e-05]
[1778600037014,50.15,80400.02,0.0,-1.0,0.0,2e-05]
[1778600038021,50.15,80402.95,0.0,-1.0,0.0,2e-05]
[1778600043062,50.15,80397.73,0.0,-1.0,0.0,2e-05]
[1778600045076,50.15,80403.54,0.0,-1.0,0.0,2e-05]
[1778600046083,50.15,80408.0,0.0,-1.0,0.0,2e-05]
[1778600048097,50.15,80409.38,0.0,-1.0,0.0,2e-05]
[1778600051136,50.15,80414.69,0.0,-1.0,0.0,2e-05]
[1778600053140,50.15,80431.64,0.0,-1.0,0.0,2e-05]
[1778600054144,50.15,80434.13,0.0,-1.0,0.0,2e-05]
[1778600059178,50.15,80423.08,0.0,-1.0,0.0,2e-05]
[1778600060191,50.15,80420.76,0.0,-1.0,0.0,2e-05]
[1778600062200,50.15,80412.01,0.0,-1.0,0.0,2e-05]
[1778600063206,50.15,80417.21,0.0,-1.0,0.0,2e-05]
[1778600064213,50.15,80422.94,0.0,-1.0,0.0,2e-05]
[1778600065221,50.15,80423.96,0.0,-1.0,0.0,2e-05]
[1778600069249,50.15,80430.81,0.0,-1.0,0.0,2e-05]
[1778600071263,50.15,80433.83,0.0,-1.0,0.0,2e-05]
[1778600074284,50.15,80441.87,0.0,-1.0,0.0,2e-05]
[1778600078313,50.15,80449.36,0.0,-1.0,0.0,2e-05]
[1778600079320,50.15,80444.13,0.0,-1.0,0.0,2e-05]
[1778600084354,50.15,80446.22,0.0,-1.0,0.0,2e-05]
[1778600087376,50.15,80441.98,0.0,-1.0,0.0,2e-05]
[1778600089390,50.15,80433.74,0.0,-1.0,0.0,2e-05]
[1778600090397,50.15,80430.98,0.0,-1.0,0.0,2e-05]
[1778600095434,50.15,80425.05,0.0,-1.0,0.0,2e-05]
[1778600098455,50.15,80422.9,0.0,-1.0,0.0,2e-05]
[1778600103490,50.15,80416.88,0.0,-1.0,0.0,2e-05]
[1778600105504,50.15,80418.64,0.0,-1.0,0.0,2e-05]
[1778600109532,50.15,80427.08,0.0,-1.0,0.0,2e-05]
[1778600110539,50.15,80427.29,0.0,-1.0,0.0,2e-05]
[1778600113560,50.15,80416.92,0.0,-1.0,0.0,2e-05]
[1778600114567,50.15,80411.41,0.0,-1.0,0.0,2e-05]
[1778600116580,50.15,80408.64,0.0,-1.0,0.0,2e-05]
[1778600117594,50.15,80401.84,0.0,-1.0,0.0,2e-05]
[1778600120344,50.15,80398.49,0.0,-1.0,0.0,2e-05]
[1778600121619,50.15,80393.26,0.0,-1.0,0.0,2e-05]
[1778600122636,50.15,80387.73,0.0,-1.0,0.0,2e-05]
[1778600124639,50.15,80388.75,0.0,-1.0,0.0,2e-05]
[1778600126654,50.15,80382.64,0.0,-1.0,0.0,2e-05]
[1778600127660,50.15,80369.82,0.0,-1.0,0.0,2e-05]
[1778600128669,50.15,80368.53,0.0,-1.0,0.0,2e-05]
[1778600133703,50.15,80361.55,0.0,-1.0,0.0,2e-05]
[1778600135716,50.15,80366.46,0.0,-1.0,0.0,2e-05]
[1778600136724,50.15,80368.22,0.0,-1.0,0.0,2e-05]
[1778600140487,50.15,80362.4,0.0,-1.0,0.0,2e-05]
[1778600142766,50.15,80362.68,0.0,-1.0,0.0,2e-05]
[1778600147816,50.15,80366.28,0.0,-1.0,0.0,2e-05]
[1778600152850,50.15,80369.65,0.0,-1.0,0.0,2e-05]
[1778600154867,50.15,80376.2,0.0,-1.0,0.0,2e-05]
[1778600157893,50.15,80378.99,0.0,-1.0,0.0,2e-05]
[1778600161917,50.15,80370.95,0.0,-1.0,0.0,2e-05]
[1778600163928,50.15,80365.04,0.0,-1.0,0.0,2e-05]
[1778600164935,50.15,80363.33,0.0,-1.0,0.0,2e-05]
[1778600169970,50.15,80364.33,0.0,-1.0,0.0,2e-05]
[1778600175012,50.15,80366.14,0.0,-1.0,0.0,2e-05]
[1778600177019,50.15,80358.86,0.0,-1.0,0.0,2e-05]
[1778600178027,50.15,80354.83,0.0,-1.0,0.0,2e-05]
[1778600179033,50.15,80353.64,0.0,-1.0,0.0,2e-05]
[1778600181047,50.15,80371.23,0.0,-1.0,0.0,2e-05]
[1778600182055,50.15,80378.08,0.0,-1.0,0.0,2e-05]
[1778600183061,50.15,80379.34,0.0,-1.0,0.0,2e-05]
[1778600186085,50.15,80374.28,0.0,-1.0,0.0,2e-05]
[1778600191121,50.15,80373.51,0.0,-1.0,0.0,2e-05]
[1778600195149,50.15,80382.03,0.0,-1.0,0.0,2e-05]
[1778600196154,50.15,80384.19,0.0,-1.0,0.0,2e-05]
[1778600201189,50.15,80386.19,0.0,-1.0,0.0,2e-05]
[1778600203205,50.15,80381.18,0.0,-1.0,0.0,2e-05]
[1778600208240,50.15,80382.36,0.0,-1.0,0.0,2e-05]
[1778600213275,50.15,80379.6,0.0,-1.0,0.0,2e-05]
[1778600216299,50.15,80369.7,0.0,-1.0,0.0,2e-05]
[1778600217302,50.15,80364.19,0.0,-1.0,0.0,2e-05]
[1778600219318,50.15,80373.79,0.0,-1.0,0.0,2e-05]
[1778600220323,50.15,80375.75,0.0,-1.0,0.0,2e-05]
[1778600225359,50.15,80375.98,0.0,-1.0,0.0,2e-05]
[1778600228379,50.15,80385.95,0.0,-1.0,0.0,2e-05]
[1778600233416,50.15,80385.53,0.0,-1.0,0.0,2e-05]
[1778600236435,50.15,80379.36,0.0,-1.0,0.0,2e-05]
[1778600239456,50.15,80386.17,0.0,-1.0,0.0,2e-05]
[1778600240463,50.15,80386.53,0.0,-1.0,0.0,2e-05]
[1778600241470,50.15,80379.92,0.0,-1.0,0.0,2e-05]
[1778600242477,50.15,80380.08,0.0,-1.0,0.0,2e-05]
[1778600247513,50.15,80380.34,0.0,-1.0,0.0,2e-05]
[1778600252547,50.15,80380.09,0.0,-1.0,0.0,2e-05]
[1778600257583,50.15,80377.21,0.0,-1.0,0.0,2e-05]
[1778600259596,50.15,80372.61,0.0,-1.0,0.0,2e-05]
[1778600263629,50.15,80365.78,0.0,-1.0,0.0,2e-05]
[1778600268665,50.15,80366.77,0.0,-1.0,0.0,2e-05]
[1778600273695,50.15,80369.63,0.0,-1.0,0.0,2e-05]
[1778600278729,50.15,80369.71,0.0,-1.0,0.0,2e-05]
[1778600283765,50.15,80369.12,0.0,-1.0,0.0,2e-05]
[1778600288801,50.15,80372.43,0.0,-1.0,0.0,2e-05]
[1778600293837,50.15,80373.06,0.0,-1.0,0.0,2e-05]
[1778600296856,50.15,80379.91,0.0,-1.0,0.0,2e-05]
[1778600297867,50.15,80381.09,0.0,-1.0,0.0,2e-05]
[1778600302899,50.15,80377.26,0.0,-1.0,0.0,2e-05]
[1778600307933,50.15,80374.28,0.0,-1.0,0.0,2e-05]
[1778600312968,50.15,80374.47,0.0,-1.0,0.0,2e-05]
[1778600318004,50.15,80373.17,0.0,-1.0,0.0,2e-05]
[1778600323040,50.15,80373.83,0.0,-1.0,0.0,2e-05]
[1778600328076,50.15,80370.68,0.0,-1.0,0.0,2e-05]
[1778600333111,50.15,80372.21,0.0,-1.0,0.0,2e-05]
[1778600334118,50.15,80379.61,0.0,-1.0,0.0,2e-05]
[1778600335125,50.15,80384.27,0.0,-1.0,0.0,2e-05]
[1778600336133,50.15,80395.72,0.0,-1.0,0.0,2e-05]
[1778600337139,50.15,80401.89,0.0,-1.0,0.0,2e-05]
[1778600338147,50.15,80400.24,0.0,-1.0,0.0,2e-05]
[1778600343182,50.15,80398.86,0.0,-1.0,0.0,2e-05]
[1778600348217,50.15,80393.08,0.0,-1.0,0.0,2e-05]
[1778600352248,50.15,80382.63,0.0,-1.0,0.0,2e-05]
[1778600353252,50.15,80383.2,0.0,-1.0,0.0,2e-05]
[1778600354259,50.15,80389.8,0.0,-1.0,0.0,2e-05]
[1778600355267,50.15,80389.0,0.0,-1.0,0.0,2e-05]
[1778600360313,50.15,80391.95,0.0,-1.0,0.0,2e-05]
[1778600362322,50.15,80399.28,0.0,-1.0,0.0,2e-05]
[1778600367357,50.15,80399.03,0.0,-1.0,0.0,2e-05]
[1778600372390,50.15,80394.74,0.0,-1.0,0.0,2e-05]
[1778600377426,50.15,80387.64,0.0,-1.0,0.0,2e-05]
[1778600381453,50.15,80381.66,0.0,-1.0,0.0,2e-05]
[1778600386490,50.15,80380.91,0.0,-1.0,0.0,2e-05]
[1778600387495,50.15,80374.51,0.0,-1.0,0.0,2e-05]
[1778600392537,50.15,80376.59,0.0,-1.0,0.0,2e-05]
[1778600393542,50.15,80383.49,0.0,-1.0,0.0,2e-05]
[1778600396562,50.15,80371.07,0.0,-1.0,0.0,2e-05]
[1778600397569,50.15,80361.3,0.0,-1.0,0.0,2e-05]
[1778600402608,50.15,80364.94,0.0,-1.0,0.0,2e-05]
[1778600404622,50.15,80358.46,0.0,-1.0,0.0,2e-05]
[1778600405629,50.15,80350.77,0.0,-1.0,0.0,2e-05]
[1778600406636,50.15,80343.99,0.0,-1.0,0.0,2e-05]
[1778600411672,50.15,80344.67,0.0,-1.0,0.0,2e-05]
[1778600415704,50.15,80351.24,0.0,-1.0,0.0,2e-05]
[1778600418720,50.15,80357.73,0.0,-1.0,0.0,2e-05]
[1778600423756,50.15,80363.23,0.0,-1.0,0.0,2e-05]
[1778600424763,50.15,80352.31,0.0,-1.0,0.0,2e-05]
[1778600428791,50.15,80342.14,0.0,-1.0,0.0,2e-05]
[1778600429798,50.15,80336.29,0.0,-1.0,0.0,2e-05]
[1778600430804,50.15,80343.53,0.0,-1.0,0.0,2e-05]
[1778600435839,50.15,80347.74,0.0,-1.0,0.0,2e-05]
[1778600438861,50.15,80355.69,0.0,-1.0,0.0,2e-05]
[1778600439873,50.15,80362.33,0.0,-1.0,0.0,2e-05]
[1778600440880,50.15,80355.6,0.0,-1.0,0.0,2e-05]
[1778600441889,50.15,80355.37,0.0,-1.0,0.0,2e-05]
[1778600445916,50.15,80349.9,0.0,-1.0,0.0,2e-05]
[1778600448941,50.15,80346.11,0.0,-1.0,0.0,2e-05]
[1778600453978,50.15,80348.43,0.0,-1.0,0.0,2e-05]
[1778600459010,50.15,80345.98,0.0,-1.0,0.0,2e-05]
[1778600462754,50.15,80351.35,0.0,-1.0,0.0,2e-05]
[1778600468076,50.15,80351.33,0.0,-1.0,0.0,2e-05]
[1778600471096,50.15,80345.9,0.0,-1.0,0.0,2e-05]
[1778600475124,50.15,80346.3,0.0,-1.0,0.0,2e-05]
[1778600476131,50.15,80336.99,0.0,-1.0,0.0,2e-05]
[1778600477139,50.15,80334.24,0.0,-1.0,0.0,2e-05]
[1778600482894,50.15,80333.71,0.0,-1.0,0.0,2e-05]
[1778600484187,50.15,80325.12,0.0,-1.0,0.0,1e-05]
[1778600485194,50.15,80321.96,0.0,-1.0,0.0,1e-05]
[1778600487211,50.15,80312.68,0.0,-1.0,0.0,1e-05]
[1778600488218,50.15,80301.0,0.0,-1.0,0.0,1e-05]
[1778600493254,50.15,80298.65,0.0,-1.0,0.0,1e-05]
[1778600498289,50.15,80296.06,0.0,-1.0,0.0,1e-05]
[1778600503324,50.15,80290.78,0.0,-1.0,0.0,1e-05]
[1778600505338,50.15,80285.53,0.0,-1.0,0.0,1e-05]
[1778600506345,50.15,80279.83,0.0,-1.0,0.0,1e-05]
[1778600508360,50.15,80270.4,0.0,-1.0,0.0,1e-05]
[1778600513394,50.15,80269.92,0.0,-1.0,0.0,1e-05]
[1778600515410,50.15,80279.27,0.0,-1.0,0.0,1e-05]
[1778600517429,50.15,80279.79,0.0,-1.0,0.0,1e-05]
[1778600518430,50.15,80287.44,0.0,-1.0,0.0,1e-05]
[1778600519436,50.15,80291.49,0.0,-1.0,0.0,1e-05]
[1778600522460,50.15,80286.65,0.0,-1.0,0.0,1e-05]
[1778600523464,50.15,80281.47,0.0,-1.0,0.0,1e-05]
[1778600524473,50.15,80280.28,0.0,-1.0,0.0,1e-05]
[1778600526486,50.15,80291.07,0.0,-1.0,0.0,1e-05]
[1778600527494,50.15,80288.65,0.0,-1.0,0.0,1e-05]
[1778600532528,50.15,80288.62,0.0,-1.0,0.0,1e-05]
[1778600535549,50.15,80282.79,0.0,-1.0,0.0,1e-05]
[1778600537563,50.15,80280.66,0.0,-1.0,0.0,1e-05]
[1778600542598,50.15,80279.57,0.0,-1.0,0.0,1e-05]
[1778600547639,50.15,80271.98,0.0,-1.0,0.0,1e-05]
[1778600548640,50.15,80272.87,0.0,-1.0,0.0,1e-05]
[1778600553677,50.15,80276.95,0.0,-1.0,0.0,1e-05]
[1778600555709,50.15,80291.33,0.0,-1.0,0.0,1e-05]
[1778600556705,50.15,80299.02,0.0,-1.0,0.0,1e-05]
[1778600557711,50.15,80306.81,0.0,-1.0,0.0,1e-05]
[1778600558717,50.15,80322.15,0.0,-1.0,0.0,1e-05]
[1778600559723,50.15,80323.63,0.0,-1.0,0.0,1e-05]
[1778600564758,50.15,80325.28,0.0,-1.0,0.0,1e-05]
[1778600568786,50.15,80318.83,0.0,-1.0,0.0,1e-05]
[1778600571811,50.15,80315.11,0.0,-1.0,0.0,1e-05]
[1778600576844,50.15,80315.87,0.0,-1.0,0.0,1e-05]
[1778600581877,50.15,80314.06,0.0,-1.0,0.0,1e-05]
[1778600586912,50.15,80313.17,0.0,-1.0,0.0,1e-05]
[1778600591948,50.15,80313.29,0.0,-1.0,0.0,1e-05]
[1778600594968,50.15,80318.18,0.0,-1.0,0.0,1e-05]
[1778600600006,50.15,80321.94,0.0,-1.0,0.0,1e-05]
[1778600603023,50.15,80327.31,0.0,-1.0,0.0,1e-05]
[1778600605038,50.15,80334.37,0.0,-1.0,0.0,1e-05]
[1778600606045,50.15,80336.65,0.0,-1.0,0.0,1e-05]
[1778600611079,50.15,80337.31,0.0,-1.0,0.0,1e-05]
[1778600614101,50.15,80338.12,0.0,-1.0,0.0,1e-05]
[1778600619136,50.15,80340.0,0.0,-1.0,0.0,1e-05]
[1778600621150,50.15,80349.31,0.0,-1.0,0.0,2e-05]
[1778600622158,50.15,80351.3,0.0,-1.0,0.0,2e-05]
[1778600627196,50.15,80351.11,0.0,-1.0,0.0,2e-05]
[1778600629206,50.15,80356.36,0.0,-1.0,0.0,2e-05]
[1778600631222,50.15,80356.54,0.0,-1.0,0.0,2e-05]
[1778600633987,50.15,80362.98,0.0,-1.0,0.0,2e-05]
[1778600639278,50.15,80362.88,0.0,-1.0,0.0,2e-05]
[1778600644057,50.15,80371.8,0.0,-1.0,0.0,2e-05]
[1778600646326,50.15,80373.61,0.0,-1.0,0.0,2e-05]
[1778600650355,50.15,80365.11,0.0,-1.0,0.0,2e-05]
[1778600651362,50.15,80364.81,0.0,-1.0,0.0,2e-05]
[1778600656397,50.15,80372.34,0.0,-1.0,0.0,2e-05]
[1778600660425,50.15,80374.3,0.0,-1.0,0.0,2e-05]
[1778600664456,50.15,80361.01,0.0,-1.0,0.0,2e-05]
[1778600665461,50.15,80360.76,0.0,-1.0,0.0,2e-05]
[1778600667474,50.15,80351.37,0.0,-1.0,0.0,2e-05]
[1778600668481,50.15,80350.47,0.0,-1.0,0.0,2e-05]
[1778600673516,50.15,80352.96,0.0,-1.0,0.0,2e-05]
[1778600675530,50.15,80343.77,0.0,-1.0,0.0,1e-05]
[1778600676537,50.15,80344.48,0.0,-1.0,0.0,1e-05]
[1778600681572,50.15,80340.61,0.0,-1.0,0.0,1e-05]
[1778600686607,50.15,80342.0,0.0,-1.0,0.0,1e-05]
[1778600691643,50.15,80341.91,0.0,-1.0,0.0,1e-05]
[1778600694664,50.15,80350.72,0.0,-1.0,0.0,2e-05]
[1778600697686,50.15,80344.68,0.0,-1.0,0.0,1e-05]
[1778600702723,50.15,80347.02,0.0,-1.0,0.0,1e-05]
[1778600704742,50.15,80348.68,0.0,-1.0,0.0,1e-05]
[1778600709776,50.15,80348.49,0.0,-1.0,0.0,1e-05]
[1778600713807,50.15,80362.27,0.0,-1.0,0.0,2e-05]
[1778600714811,50.15,80369.64,0.0,-1.0,0.0,2e-05]
[1778600715818,50.15,80370.72,0.0,-1.0,0.0,2e-05]
[1778600718839,50.15,80384.76,0.0,-1.0,0.0,2e-05]
[1778600719846,50.15,80385.67,0.0,-1.0,0.0,2e-05]
[1778600724883,50.15,80382.6,0.0,-1.0,0.0,2e-05]
[1778600726898,50.15,80389.22,0.0,-1.0,0.0,2e-05]
[1778600727905,50.15,80387.46,0.0,-1.0,0.0,2e-05]
[1778600729923,50.15,80380.96,0.0,-1.0,0.0,2e-05]
[1778600730929,50.15,80369.45,0.0,-1.0,0.0,2e-05]
[1778600731938,50.15,80361.63,0.0,-1.0,0.0,2e-05]
[1778600732943,50.15,80345.55,0.0,-1.0,0.0,1e-05]
[1778600733948,50.15,80339.31,0.0,-1.0,0.0,1e-05]
[1778600734964,50.15,80338.48,0.0,-1.0,0.0,1e-05]
[1778600739993,50.15,80341.3,0.0,-1.0,0.0,1e-05]
[1778600745029,50.15,80340.87,0.0,-1.0,0.0,1e-05]
[1778600748049,50.15,80335.14,0.0,-1.0,0.0,1e-05]
[1778600750063,50.15,80329.93,0.0,-1.0,0.0,1e-05]
[1778600751071,50.15,80330.56,0.0,-1.0,0.0,1e-05]
[1778600756106,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778600757113,50.15,80316.5,0.0,-1.0,0.0,1e-05]
[1778600758120,50.15,80311.77,0.0,-1.0,0.0,1e-05]
[1778600759133,50.15,80311.61,0.0,-1.0,0.0,1e-05]
[1778600760135,50.15,80317.24,0.0,-1.0,0.0,1e-05]
[1778600765169,50.15,80323.34,0.0,-1.0,0.0,1e-05]
[1778600768194,50.15,80308.32,0.0,-1.0,0.0,1e-05]
[1778600772221,50.15,80297.94,0.0,-1.0,0.0,1e-05]
[1778600773228,50.15,80285.75,0.0,-1.0,0.0,1e-05]
[1778600774234,50.15,80280.05,0.0,-1.0,0.0,1e-05]
[1778600775242,50.15,80280.13,0.0,-1.0,0.0,1e-05]
[1778600780277,50.15,80278.7,0.0,-1.0,0.0,1e-05]
[1778600785058,50.15,80297.24,0.0,-1.0,0.0,1e-05]
[1778600785315,50.15,80297.24,0.0,-1.0,0.0,1e-05]
[1778600786320,50.15,80304.53,0.0,-1.0,0.0,1e-05]
[1778600787327,50.15,80306.64,0.0,-1.0,0.0,1e-05]
[1778600791356,50.15,80307.88,0.0,-1.0,0.0,1e-05]
[1778600792363,50.15,80301.83,0.0,-1.0,0.0,1e-05]
[1778600793369,50.15,80303.1,0.0,-1.0,0.0,1e-05]
[1778600798405,50.15,80300.53,0.0,-1.0,0.0,1e-05]
[1778600799411,50.15,80291.97,0.0,-1.0,0.0,1e-05]
[1778600800419,50.15,80293.28,0.0,-1.0,0.0,1e-05]
[1778600805459,50.15,80293.63,0.0,-1.0,0.0,1e-05]
[1778600808474,50.15,80287.05,0.0,-1.0,0.0,1e-05]
[1778600813510,50.15,80299.65,0.0,-1.0,0.0,1e-05]
[1778600815268,50.15,80300.52,0.0,-1.0,0.0,1e-05]
[1778600820558,50.15,80295.77,0.0,-1.0,0.0,1e-05]
[1778600825596,50.15,80295.75,0.0,-1.0,0.0,1e-05]
[1778600827607,50.15,80300.92,0.0,-1.0,0.0,1e-05]
[1778600828613,50.15,80298.1,0.0,-1.0,0.0,1e-05]
[1778600830631,50.15,80295.49,0.0,-1.0,0.0,1e-05]
[1778600835667,50.15,80297.93,0.0,-1.0,0.0,1e-05]
[1778600840703,50.15,80292.93,0.0,-1.0,0.0,1e-05]
[1778600845738,50.15,80295.71,0.0,-1.0,0.0,1e-05]
[1778600850772,50.15,80294.05,0.0,-1.0,0.0,1e-05]
[1778600855809,50.15,80290.04,0.0,-1.0,0.0,1e-05]
[1778600856814,50.15,80288.72,0.0,-1.0,0.0,1e-05]
[1778600861850,50.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778600862856,50.15,80273.51,0.0,-1.0,0.0,1e-05]
[1778600863863,50.15,80274.09,0.0,-1.0,0.0,1e-05]
[1778600868900,50.15,80272.53,0.0,-1.0,0.0,1e-05]
[1778600872933,50.15,80266.87,0.0,-1.0,0.0,1e-05]
[1778600876957,50.15,80273.4,0.0,-1.0,0.0,1e-05]
[1778600877963,50.15,80279.18,0.0,-1.0,0.0,1e-05]
[1778600878970,50.15,80282.81,0.0,-1.0,0.0,1e-05]
[1778600884014,50.15,80287.46,0.0,-1.0,0.0,1e-05]
[1778600886021,50.15,80288.0,0.0,-1.0,0.0,1e-05]
[1778600888035,50.15,80276.16,0.0,-1.0,0.0,1e-05]
[1778600889050,50.15,80274.16,0.0,-1.0,0.0,1e-05]
[1778600892063,50.15,80267.83,0.0,-1.0,0.0,1e-05]
[1778600897100,50.15,80273.15,0.0,-1.0,0.0,1e-05]
[1778600898105,50.15,80284.26,0.0,-1.0,0.0,1e-05]
[1778600899113,50.15,80287.17,0.0,-1.0,0.0,1e-05]
[1778600904148,50.15,80286.56,0.0,-1.0,0.0,1e-05]
[1778600908175,50.15,80287.25,0.0,-1.0,0.0,1e-05]
[1778600912203,50.15,80277.0,0.0,-1.0,0.0,1e-05]
[1778600913210,50.15,80269.48,0.0,-1.0,0.0,1e-05]
[1778600914218,50.15,80268.19,0.0,-1.0,0.0,1e-05]
[1778600919252,50.15,80268.72,0.0,-1.0,0.0,1e-05]
[1778600924287,50.15,80278.1,0.0,-1.0,0.0,1e-05]
[1778600925295,50.15,80283.77,0.0,-1.0,0.0,1e-05]
[1778600926301,50.15,80284.35,0.0,-1.0,0.0,1e-05]
[1778600931339,50.15,80286.75,0.0,-1.0,0.0,1e-05]
[1778600936373,50.15,80286.84,0.0,-1.0,0.0,1e-05]
[1778600941412,50.15,80284.94,0.0,-1.0,0.0,1e-05]
[1778600946447,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778600951478,50.15,80285.93,0.0,-1.0,0.0,1e-05]
[1778600956514,50.15,80286.17,0.0,-1.0,0.0,1e-05]
[1778600960542,50.15,80281.15,0.0,-1.0,0.0,1e-05]
[1778600961550,50.15,80279.9,0.0,-1.0,0.0,1e-05]
[1778600966585,50.15,80283.71,0.0,-1.0,0.0,1e-05]
[1778600970612,50.15,80278.21,0.0,-1.0,0.0,1e-05]
[1778600976441,50.15,80268.31,0.0,-1.0,0.0,1e-05]
[1778600976658,50.15,80268.61,0.0,-1.0,0.0,1e-05]
[1778600981693,50.15,80267.99,0.0,-1.0,0.0,1e-05]
[1778600986728,50.15,80268.6,0.0,-1.0,0.0,1e-05]
[1778600989748,50.15,80275.39,0.0,-1.0,0.0,1e-05]
[1778600990755,50.15,80278.91,0.0,-1.0,0.0,1e-05]
[1778600995789,50.15,80276.37,0.0,-1.0,0.0,1e-05]
[1778601000827,50.15,80277.07,0.0,-1.0,0.0,1e-05]
[1778601002839,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601003846,50.15,80299.62,0.0,-1.0,0.0,1e-05]
[1778601004853,50.15,80299.19,0.0,-1.0,0.0,1e-05]
[1778601009888,50.15,80297.82,0.0,-1.0,0.0,1e-05]
[1778601011902,50.15,80303.91,0.0,-1.0,0.0,1e-05]
[1778601012909,50.15,80304.27,0.0,-1.0,0.0,1e-05]
[1778601017944,50.15,80303.38,0.0,-1.0,0.0,1e-05]
[1778601022985,50.15,80301.46,0.0,-1.0,0.0,1e-05]
[1778601023991,50.15,80289.05,0.0,-1.0,0.0,1e-05]
[1778601024998,50.15,80282.38,0.0,-1.0,0.0,1e-05]
[1778601026009,50.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778601031043,50.15,80281.79,0.0,-1.0,0.0,1e-05]
[1778601036078,50.15,80285.9,0.0,-1.0,0.0,1e-05]
[1778601041115,50.15,80285.07,0.0,-1.0,0.0,1e-05]
[1778601046148,50.15,80281.81,0.0,-1.0,0.0,1e-05]
[1778601049169,50.15,80288.88,0.0,-1.0,0.0,1e-05]
[1778601051183,50.15,80291.71,0.0,-1.0,0.0,1e-05]
[1778601052192,50.15,80299.0,0.0,-1.0,0.0,1e-05]
[1778601053199,50.15,80303.53,0.0,-1.0,0.0,1e-05]
[1778601055214,50.15,80304.73,0.0,-1.0,0.0,1e-05]
[1778601056220,50.15,80311.44,0.0,-1.0,0.0,1e-05]
[1778601057239,50.15,80313.18,0.0,-1.0,0.0,1e-05]
[1778601062263,50.15,80324.71,0.0,-1.0,0.0,1e-05]
[1778601063272,50.15,80326.83,0.0,-1.0,0.0,1e-05]
[1778601070319,50.15,80330.83,0.0,-1.0,0.0,1e-05]
[1778601074347,50.15,80336.86,0.0,-1.0,0.0,1e-05]
[1778601079382,50.15,80338.82,0.0,-1.0,0.0,1e-05]
[1778601084456,50.15,80349.21,0.0,-1.0,0.0,1e-05]
[1778601085434,50.15,80373.73,0.0,-1.0,0.0,1e-05]
[1778601090471,50.15,80377.95,0.0,-1.0,0.0,1e-05]
[1778601092491,50.15,80385.57,0.0,-1.0,0.0,2e-05]
[1778601093498,50.15,80395.15,0.0,-1.0,0.0,2e-05]
[1778601098533,50.15,80386.68,0.0,-1.0,0.0,2e-05]
[1778601103568,50.15,80387.6,0.0,-1.0,0.0,2e-05]
[1778601108604,50.15,80384.78,0.0,-1.0,0.0,2e-05]
[1778601110618,50.15,80383.05,0.0,-1.0,0.0,1e-05]
[1778601115654,50.15,80389.83,0.0,-1.0,0.0,2e-05]
[1778601118696,50.15,80396.09,0.0,-1.0,0.0,2e-05]
[1778601120703,50.15,80395.54,0.0,-1.0,0.0,2e-05]
[1778601123723,50.15,80392.34,0.0,-1.0,0.0,2e-05]
[1778601127541,50.15,80386.38,0.0,-1.0,0.0,2e-05]
[1778601131779,50.15,80390.39,0.0,-1.0,0.0,2e-05]
[1778601137611,50.15,80391.26,0.0,-1.0,0.0,2e-05]
[1778601142856,50.15,80391.98,0.0,-1.0,0.0,2e-05]
[1778601147891,50.15,80393.24,0.0,-1.0,0.0,2e-05]
[1778601149905,50.15,80398.28,0.0,-1.0,0.0,2e-05]
[1778601154941,50.15,80399.8,0.0,-1.0,0.0,2e-05]
[1778601159975,50.15,80399.28,0.0,-1.0,0.0,2e-05]
[1778601164004,50.15,80405.08,0.0,-1.0,0.0,2e-05]
[1778601166020,50.15,80394.15,0.0,-1.0,0.0,2e-05]
[1778601167025,50.15,80382.33,0.0,-1.0,0.0,1e-05]
[1778601169039,50.15,80374.94,0.0,-1.0,0.0,1e-05]
[1778601174074,50.15,80376.13,0.0,-1.0,0.0,1e-05]
[1778601179111,50.15,80378.35,0.0,-1.0,0.0,1e-05]
[1778601184144,50.15,80378.78,0.0,-1.0,0.0,1e-05]
[1778601185162,50.15,80385.19,0.0,-1.0,0.0,1e-05]
[1778601186161,50.15,80384.66,0.0,-1.0,0.0,1e-05]
[1778601189181,50.15,80391.28,0.0,-1.0,0.0,2e-05]
[1778601194215,50.15,80390.54,0.0,-1.0,0.0,2e-05]
[1778601195224,50.15,80385.36,0.0,-1.0,0.0,1e-05]
[1778601199251,50.15,80391.63,0.0,-1.0,0.0,2e-05]
[1778601202271,50.15,80385.13,0.0,-1.0,0.0,1e-05]
[1778601208313,50.15,80386.44,0.0,-1.0,0.0,1e-05]
[1778601213348,50.15,80385.44,0.0,-1.0,0.0,1e-05]
[1778601219391,50.15,80383.77,0.0,-1.0,0.0,1e-05]
[1778601224426,50.15,80378.83,0.0,-1.0,0.0,1e-05]
[1778601227450,50.15,80365.0,0.0,-1.0,0.0,1e-05]
[1778601228453,50.15,80355.62,0.0,-1.0,0.0,1e-05]
[1778601231474,50.15,80351.38,0.0,-1.0,0.0,1e-05]
[1778601236515,50.15,80357.12,0.0,-1.0,0.0,1e-05]
[1778601241545,50.15,80355.79,0.0,-1.0,0.0,1e-05]
[1778601246580,50.15,80354.1,0.0,-1.0,0.0,1e-05]
[1778601251616,50.15,80354.32,0.0,-1.0,0.0,1e-05]
[1778601256650,50.15,80357.64,0.0,-1.0,0.0,1e-05]
[1778601259672,50.15,80365.35,0.0,-1.0,0.0,1e-05]
[1778601264731,50.15,80365.53,0.0,-1.0,0.0,1e-05]
[1778601269765,50.15,80373.92,0.0,-1.0,0.0,1e-05]
[1778601270773,50.15,80373.86,0.0,-1.0,0.0,1e-05]
[1778601273796,50.15,80378.1,0.0,-1.0,0.0,1e-05]
[1778601274801,50.15,80378.72,0.0,-1.0,0.0,1e-05]
[1778601276815,50.15,80382.38,0.0,-1.0,0.0,1e-05]
[1778601281850,50.15,80380.73,0.0,-1.0,0.0,1e-05]
[1778601284871,50.15,80387.05,0.0,-1.0,0.0,1e-05]
[1778601289906,50.15,80386.09,0.0,-1.0,0.0,1e-05]
[1778601291920,50.15,80381.17,0.0,-1.0,0.0,1e-05]
[1778601296954,50.15,80380.06,0.0,-1.0,0.0,1e-05]
[1778601301990,50.15,80375.65,0.0,-1.0,0.0,1e-05]
[1778601304028,50.15,80354.65,0.0,-1.0,0.0,1e-05]
[1778601305012,50.15,80354.65,0.0,-1.0,0.0,1e-05]
[1778601306019,50.15,80352.23,0.0,-1.0,0.0,1e-05]
[1778601311066,50.15,80348.92,0.0,-1.0,0.0,1e-05]
[1778601313069,50.15,80339.62,0.0,-1.0,0.0,1e-05]
[1778601318104,50.15,80346.23,0.0,-1.0,0.0,1e-05]
[1778601320118,50.15,80353.34,0.0,-1.0,0.0,1e-05]
[1778601325153,50.15,80355.47,0.0,-1.0,0.0,1e-05]
[1778601330188,50.15,80361.32,0.0,-1.0,0.0,1e-05]
[1778601335224,50.15,80363.76,0.0,-1.0,0.0,1e-05]
[1778601338244,50.15,80368.2,0.0,-1.0,0.0,1e-05]
[1778601343279,50.15,80368.48,0.0,-1.0,0.0,1e-05]
[1778601348314,50.15,80369.65,0.0,-1.0,0.0,1e-05]
[1778601353349,50.15,80370.95,0.0,-1.0,0.0,1e-05]
[1778601355363,50.15,80381.63,0.0,-1.0,0.0,1e-05]
[1778601356370,50.15,80390.53,0.0,-1.0,0.0,1e-05]
[1778601359398,50.15,80396.29,0.0,-1.0,0.0,1e-05]
[1778601360398,50.15,80405.87,0.0,-1.0,0.0,2e-05]
[1778601365439,50.15,80400.43,0.0,-1.0,0.0,1e-05]
[1778601366440,50.15,80406.63,0.0,-1.0,0.0,2e-05]
[1778601371476,50.15,80400.19,0.0,-1.0,0.0,1e-05]
[1778601376510,50.15,80401.1,0.0,-1.0,0.0,1e-05]
[1778601382554,50.15,80405.85,0.0,-1.0,0.0,2e-05]
[1778601388595,50.15,80405.71,0.0,-1.0,0.0,2e-05]
[1778601393631,50.15,80405.16,0.0,-1.0,0.0,1e-05]
[1778601398666,50.15,80406.51,0.0,-1.0,0.0,1e-05]
[1778601399674,50.15,80411.58,0.0,-1.0,0.0,2e-05]
[1778601404708,50.15,80414.66,0.0,-1.0,0.0,2e-05]
[1778601409744,50.15,80420.0,0.0,-1.0,0.0,2e-05]
[1778601414782,50.15,80414.14,0.0,-1.0,0.0,2e-05]
[1778601416796,50.15,80406.32,0.0,-1.0,0.0,1e-05]
[1778601421831,50.15,80407.04,0.0,-1.0,0.0,1e-05]
[1778601422838,50.15,80416.34,0.0,-1.0,0.0,2e-05]
[1778601427873,50.15,80413.79,0.0,-1.0,0.0,2e-05]
[1778601433915,50.15,80413.61,0.0,-1.0,0.0,2e-05]
[1778601437943,50.15,80407.92,0.0,-1.0,0.0,2e-05]
[1778601438950,50.15,80391.95,0.0,-1.0,0.0,1e-05]
[1778601439957,50.15,80385.08,0.0,-1.0,0.0,1e-05]
[1778601440966,50.15,80383.55,0.0,-1.0,0.0,1e-05]
[1778601441971,50.15,80375.82,0.0,-1.0,0.0,1e-05]
[1778601442978,50.15,80370.42,0.0,-1.0,0.0,1e-05]
[1778601443990,50.15,80371.23,0.0,-1.0,0.0,1e-05]
[1778601449801,50.15,80368.05,0.0,-1.0,0.0,1e-05]
[1778601453106,50.15,80362.99,0.0,-1.0,0.0,1e-05]
[1778601458142,50.15,80358.43,0.0,-1.0,0.0,1e-05]
[1778601459878,50.15,80354.29,0.0,-1.0,0.0,1e-05]
[1778601462170,50.15,80343.68,0.0,-1.0,0.0,1e-05]
[1778601463176,50.15,80338.68,0.0,-1.0,0.0,1e-05]
[1778601464184,50.15,80337.06,0.0,-1.0,0.0,1e-05]
[1778601465191,50.15,80328.61,0.0,-1.0,0.0,1e-05]
[1778601466197,50.15,80325.83,0.0,-1.0,0.0,1e-05]
[1778601469949,50.15,80333.96,0.0,-1.0,0.0,1e-05]
[1778601475263,50.15,80334.02,0.0,-1.0,0.0,1e-05]
[1778601476268,50.15,80326.52,0.0,-1.0,0.0,1e-05]
[1778601480295,50.15,80334.61,0.0,-1.0,0.0,1e-05]
[1778601484325,50.15,80329.61,0.0,-1.0,0.0,1e-05]
[1778601486340,50.15,80334.9,0.0,-1.0,0.0,1e-05]
[1778601490367,50.15,80329.42,0.0,-1.0,0.0,1e-05]
[1778601495402,50.15,80333.21,0.0,-1.0,0.0,1e-05]
[1778601499432,50.15,80338.6,0.0,-1.0,0.0,1e-05]
[1778601503459,50.15,80344.62,0.0,-1.0,0.0,1e-05]
[1778601508494,50.15,80343.33,0.0,-1.0,0.0,1e-05]
[1778601512523,50.15,80347.27,0.0,-1.0,0.0,1e-05]
[1778601516549,50.15,80353.05,0.0,-1.0,0.0,1e-05]
[1778601521585,50.15,80351.53,0.0,-1.0,0.0,1e-05]
[1778601523598,50.15,80345.6,0.0,-1.0,0.0,1e-05]
[1778601526621,50.15,80340.31,0.0,-1.0,0.0,1e-05]
[1778601531656,50.15,80342.24,0.0,-1.0,0.0,1e-05]
[1778601536692,50.15,80340.31,0.0,-1.0,0.0,1e-05]
[1778601541730,50.15,80341.37,0.0,-1.0,0.0,1e-05]
[1778601546763,50.15,80340.56,0.0,-1.0,0.0,1e-05]
[1778601551799,50.15,80337.58,0.0,-1.0,0.0,1e-05]
[1778601556834,50.15,80339.11,0.0,-1.0,0.0,1e-05]
[1778601561869,50.15,80338.35,0.0,-1.0,0.0,1e-05]
[1778601566903,50.15,80345.96,0.0,-1.0,0.0,1e-05]
[1778601571938,50.15,80348.29,0.0,-1.0,0.0,1e-05]
[1778601576976,50.15,80349.59,0.0,-1.0,0.0,1e-05]
[1778601582011,50.15,80351.5,0.0,-1.0,0.0,1e-05]
[1778601587046,50.15,80352.97,0.0,-1.0,0.0,1e-05]
[1778601592082,50.15,80351.84,0.0,-1.0,0.0,1e-05]
[1778601594097,50.15,80340.25,0.0,-1.0,0.0,1e-05]
[1778601595103,50.15,80332.05,0.0,-1.0,0.0,1e-05]
[1778601597116,50.15,80329.58,0.0,-1.0,0.0,1e-05]
[1778601599131,50.15,80323.82,0.0,-1.0,0.0,1e-05]
[1778601603180,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778601604186,50.15,80308.08,0.0,-1.0,0.0,1e-05]
[1778601605203,50.15,80293.0,0.0,-1.0,0.0,1e-05]
[1778601606202,50.15,80284.59,0.0,-1.0,0.0,1e-05]
[1778601607209,50.15,80267.78,0.0,-1.0,0.0,1e-05]
[1778601608215,50.15,80265.75,0.0,-1.0,0.0,1e-05]
[1778601610243,50.15,80247.59,0.0,-1.0,0.0,1e-05]
[1778601611239,50.15,80237.01,0.0,-1.0,0.0,1e-05]
[1778601612248,50.15,80237.15,0.0,-1.0,0.0,1e-05]
[1778601614262,50.15,80226.48,0.0,-1.0,0.0,1e-05]
[1778601615267,50.15,80221.41,0.0,-1.0,0.0,1e-05]
[1778601616272,50.15,80222.11,0.0,-1.0,0.0,1e-05]
[1778601618286,50.15,80233.94,0.0,-1.0,0.0,1e-05]
[1778601619293,50.15,80232.54,0.0,-1.0,0.0,1e-05]
[1778601620301,50.15,80227.26,0.0,-1.0,0.0,1e-05]
[1778601621307,50.15,80221.24,0.0,-1.0,0.0,1e-05]
[1778601622314,50.15,80213.59,0.0,-1.0,0.0,1e-05]
[1778601623321,50.15,80217.33,0.0,-1.0,0.0,1e-05]
[1778601629113,50.15,80234.64,0.0,-1.0,0.0,1e-05]
[1778601630369,50.15,80235.16,0.0,-1.0,0.0,1e-05]
[1778601632385,50.15,80227.29,0.0,-1.0,0.0,1e-05]
[1778601634409,50.15,80188.18,0.0,-1.0,0.0,1e-05]
[1778601635412,50.15,80194.17,0.0,-1.0,0.0,1e-05]
[1778601636420,50.15,80201.94,0.0,-1.0,0.0,1e-05]
[1778601637428,50.15,80207.26,0.0,-1.0,0.0,1e-05]
[1778601639188,50.15,80193.28,0.0,-1.0,0.0,1e-05]
[1778601640472,50.15,80199.31,0.0,-1.0,0.0,1e-05]
[1778601641473,50.15,80225.24,0.0,-1.0,0.0,1e-05]
[1778601642479,50.15,80225.33,0.0,-1.0,0.0,1e-05]
[1778601643486,50.15,80232.06,0.0,-1.0,0.0,1e-05]
[1778601649268,50.15,80241.44,0.0,-1.0,0.0,1e-05]
[1778601652556,50.15,80244.57,0.0,-1.0,0.0,1e-05]
[1778601657596,50.15,80250.61,0.0,-1.0,0.0,1e-05]
[1778601659344,50.15,80273.87,0.0,-1.0,0.0,1e-05]
[1778601660615,50.15,80277.62,0.0,-1.0,0.0,1e-05]
[1778601663636,50.15,80280.63,0.0,-1.0,0.0,1e-05]
[1778601668671,50.15,80292.24,0.0,-1.0,0.0,1e-05]
[1778601669678,50.15,80298.23,0.0,-1.0,0.0,1e-05]
[1778601670687,50.15,80300.03,0.0,-1.0,0.0,1e-05]
[1778601672701,50.15,80309.64,0.0,-1.0,0.0,1e-05]
[1778601673710,50.15,80315.24,0.0,-1.0,0.0,1e-05]
[1778601674715,50.15,80316.28,0.0,-1.0,0.0,1e-05]
[1778601675723,50.15,80325.05,0.0,-1.0,0.0,1e-05]
[1778601676729,50.15,80308.79,0.0,-1.0,0.0,1e-05]
[1778601677735,50.15,80307.06,0.0,-1.0,0.0,1e-05]
[1778601678742,50.15,80289.74,0.0,-1.0,0.0,1e-05]
[1778601679750,50.15,80286.41,0.0,-1.0,0.0,1e-05]
[1778601682772,50.15,80283.3,0.0,-1.0,0.0,1e-05]
[1778601684784,50.15,80267.41,0.0,-1.0,0.0,1e-05]
[1778601685794,50.15,80265.73,0.0,-1.0,0.0,1e-05]
[1778601690827,50.15,80272.86,0.0,-1.0,0.0,1e-05]
[1778601693847,50.15,80277.8,0.0,-1.0,0.0,1e-05]
[1778601694855,50.15,80276.8,0.0,-1.0,0.0,1e-05]
[1778601695864,50.15,80272.65,0.0,-1.0,0.0,1e-05]
[1778601698884,50.15,80275.74,0.0,-1.0,0.0,1e-05]
[1778601699890,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778601704925,50.15,80293.94,0.0,-1.0,0.0,1e-05]
[1778601705934,50.15,80300.84,0.0,-1.0,0.0,1e-05]
[1778601706940,50.15,80294.78,0.0,-1.0,0.0,1e-05]
[1778601708954,50.15,80307.51,0.0,-1.0,0.0,1e-05]
[1778601711976,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778601713991,50.15,80308.59,0.0,-1.0,0.0,1e-05]
[1778601716011,50.15,80314.24,0.0,-1.0,0.0,1e-05]
[1778601721040,50.15,80315.33,0.0,-1.0,0.0,1e-05]
[1778601726075,50.15,80317.56,0.0,-1.0,0.0,1e-05]
[1778601728090,50.15,80327.06,0.0,-1.0,0.0,1e-05]
[1778601729096,50.15,80332.56,0.0,-1.0,0.0,1e-05]
[1778601734132,50.15,80332.27,0.0,-1.0,0.0,1e-05]
[1778601736146,50.15,80324.18,0.0,-1.0,0.0,1e-05]
[1778601741180,50.15,80322.57,0.0,-1.0,0.0,1e-05]
[1778601746215,50.15,80322.94,0.0,-1.0,0.0,1e-05]
[1778601750243,50.15,80328.48,0.0,-1.0,0.0,1e-05]
[1778601752257,50.15,80322.81,0.0,-1.0,0.0,1e-05]
[1778601757292,50.15,80329.56,0.0,-1.0,0.0,1e-05]
[1778601758299,50.15,80335.01,0.0,-1.0,0.0,1e-05]
[1778601761320,50.15,80341.64,0.0,-1.0,0.0,1e-05]
[1778601766355,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778601769376,50.15,80350.28,0.0,-1.0,0.0,1e-05]
[1778601771390,50.15,80346.02,0.0,-1.0,0.0,1e-05]
[1778601774411,50.15,80352.89,0.0,-1.0,0.0,1e-05]
[1778601779446,50.15,80355.12,0.0,-1.0,0.0,1e-05]
[1778601784482,50.15,80371.89,0.0,-1.0,0.0,1e-05]
[1778601786495,50.15,80377.42,0.0,-1.0,0.0,1e-05]
[1778601791530,50.15,80375.34,0.0,-1.0,0.0,1e-05]
[1778601795562,50.15,80378.75,0.0,-1.0,0.0,1e-05]
[1778601800596,50.15,80375.34,0.0,-1.0,0.0,1e-05]
[1778601805630,50.15,80373.2,0.0,-1.0,0.0,1e-05]
[1778601808652,50.15,80381.91,0.0,-1.0,0.0,1e-05]
[1778601811676,50.15,80385.92,0.0,-1.0,0.0,1e-05]
[1778601813687,50.15,80390.5,0.0,-1.0,0.0,1e-05]
[1778601815701,50.15,80396.43,0.0,-1.0,0.0,1e-05]
[1778601820737,50.15,80395.67,0.0,-1.0,0.0,1e-05]
[1778601826778,50.15,80399.83,0.0,-1.0,0.0,1e-05]
[1778601830573,50.15,80376.7,0.0,-1.0,0.0,1e-05]
[1778601832821,50.15,80376.04,0.0,-1.0,0.0,1e-05]
[1778601837856,50.15,80358.56,0.0,-1.0,0.0,1e-05]
[1778601838863,50.15,80359.48,0.0,-1.0,0.0,1e-05]
[1778601841884,50.15,80369.7,0.0,-1.0,0.0,1e-05]
[1778601842895,50.15,80370.97,0.0,-1.0,0.0,1e-05]
[1778601848938,50.15,80369.31,0.0,-1.0,0.0,1e-05]
[1778601853972,50.15,80366.82,0.0,-1.0,0.0,1e-05]
[1778601859007,50.15,80365.56,0.0,-1.0,0.0,1e-05]
[1778601860017,50.15,80358.92,0.0,-1.0,0.0,1e-05]
[1778601861022,50.15,80356.01,0.0,-1.0,0.0,1e-05]
[1778601864044,50.15,80342.62,0.0,-1.0,0.0,1e-05]
[1778601865050,50.15,80329.58,0.0,-1.0,0.0,1e-05]
[1778601866057,50.15,80327.66,0.0,-1.0,0.0,1e-05]
[1778601868071,50.15,80322.07,0.0,-1.0,0.0,1e-05]
[1778601870086,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778601875121,50.15,80321.71,0.0,-1.0,0.0,1e-05]
[1778601877134,50.15,80329.01,0.0,-1.0,0.0,1e-05]
[1778601882169,50.15,80334.11,0.0,-1.0,0.0,1e-05]
[1778601887205,50.15,80327.89,0.0,-1.0,0.0,1e-05]
[1778601892240,50.15,80327.13,0.0,-1.0,0.0,1e-05]
[1778601893250,50.15,80314.17,0.0,-1.0,0.0,1e-05]
[1778601896269,50.15,80320.4,0.0,-1.0,0.0,1e-05]
[1778601900300,50.15,80311.25,0.0,-1.0,0.0,1e-05]
[1778601905332,50.15,80310.13,0.0,-1.0,0.0,1e-05]
[1778601908353,50.15,80319.5,0.0,-1.0,0.0,1e-05]
[1778601909360,50.15,80313.31,0.0,-1.0,0.0,1e-05]
[1778601910368,50.15,80302.24,0.0,-1.0,0.0,1e-05]
[1778601915402,50.15,80303.74,0.0,-1.0,0.0,1e-05]
[1778601916412,50.15,80296.94,0.0,-1.0,0.0,1e-05]
[1778601917417,50.15,80296.94,0.0,-1.0,0.0,1e-05]
[1778601918423,50.15,80288.94,0.0,-1.0,0.0,1e-05]
[1778601921446,50.15,80283.05,0.0,-1.0,0.0,1e-05]
[1778601924467,50.15,80294.67,0.0,-1.0,0.0,1e-05]
[1778601929501,50.15,80294.05,0.0,-1.0,0.0,1e-05]
[1778601930508,50.15,80288.21,0.0,-1.0,0.0,1e-05]
[1778601935543,50.15,80289.14,0.0,-1.0,0.0,1e-05]
[1778601940578,50.15,80291.46,0.0,-1.0,0.0,1e-05]
[1778601945613,50.15,80292.1,0.0,-1.0,0.0,1e-05]
[1778601947627,50.15,80296.79,0.0,-1.0,0.0,1e-05]
[1778601952663,50.15,80299.72,0.0,-1.0,0.0,1e-05]
[1778601957697,50.15,80299.2,0.0,-1.0,0.0,1e-05]
[1778601959713,50.15,80290.88,0.0,-1.0,0.0,1e-05]
[1778601960719,50.15,80283.82,0.0,-1.0,0.0,1e-05]
[1778601962737,50.15,80281.69,0.0,-1.0,0.0,1e-05]
[1778601964745,50.15,80286.61,0.0,-1.0,0.0,1e-05]
[1778601967768,50.15,80293.67,0.0,-1.0,0.0,1e-05]
[1778601972802,50.15,80294.69,0.0,-1.0,0.0,1e-05]
[1778601974816,50.15,80287.72,0.0,-1.0,0.0,1e-05]
[1778601975825,50.15,80280.16,0.0,-1.0,0.0,1e-05]
[1778601977837,50.15,80273.91,0.0,-1.0,0.0,1e-05]
[1778601982872,50.15,80284.98,0.0,-1.0,0.0,1e-05]
[1778601983879,50.15,80286.61,0.0,-1.0,0.0,1e-05]
[1778601988914,50.15,80288.94,0.0,-1.0,0.0,1e-05]
[1778601989921,50.15,80297.77,0.0,-1.0,0.0,1e-05]
[1778601991712,50.15,80295.92,0.0,-1.0,0.0,1e-05]
[1778601996970,50.15,80292.12,0.0,-1.0,0.0,1e-05]
[1778602002005,50.15,80286.35,0.0,-1.0,0.0,1e-05]
[1778602007042,50.15,80287.53,0.0,-1.0,0.0,1e-05]
[1778602012077,50.15,80288.67,0.0,-1.0,0.0,1e-05]
[1778602016108,50.15,80298.76,0.0,-1.0,0.0,1e-05]
[1778602017117,50.15,80299.12,0.0,-1.0,0.0,1e-05]
[1778602022151,50.15,80291.22,0.0,-1.0,0.0,1e-05]
[1778602023158,50.15,80290.63,0.0,-1.0,0.0,1e-05]
[1778602027186,50.15,80296.06,0.0,-1.0,0.0,1e-05]
[1778602032221,50.15,80293.89,0.0,-1.0,0.0,1e-05]
[1778602037259,50.15,80293.57,0.0,-1.0,0.0,1e-05]
[1778602039281,50.15,80299.33,0.0,-1.0,0.0,1e-05]
[1778602042294,50.15,80303.75,0.0,-1.0,0.0,1e-05]
[1778602044309,50.15,80312.67,0.0,-1.0,0.0,1e-05]
[1778602049343,50.15,80316.56,0.0,-1.0,0.0,1e-05]
[1778602052365,50.15,80321.49,0.0,-1.0,0.0,1e-05]
[1778602057401,50.15,80321.5,0.0,-1.0,0.0,1e-05]
[1778602062439,50.15,80317.95,0.0,-1.0,0.0,1e-05]
[1778602065457,50.15,80309.8,0.0,-1.0,0.0,1e-05]
[1778602068479,50.15,80304.07,0.0,-1.0,0.0,1e-05]
[1778602073512,50.15,80303.34,0.0,-1.0,0.0,1e-05]
[1778602078548,50.15,80302.4,0.0,-1.0,0.0,1e-05]
[1778602083584,50.15,80299.92,0.0,-1.0,0.0,1e-05]
[1778602088619,50.15,80298.71,0.0,-1.0,0.0,1e-05]
[1778602093655,50.15,80299.81,0.0,-1.0,0.0,1e-05]
[1778602098693,50.15,80301.69,0.0,-1.0,0.0,1e-05]
[1778602103729,50.15,80301.47,0.0,-1.0,0.0,1e-05]
[1778602105743,50.15,80291.4,0.0,-1.0,0.0,1e-05]
[1778602110778,50.15,80289.97,0.0,-1.0,0.0,1e-05]
[1778602115813,50.15,80290.6,0.0,-1.0,0.0,1e-05]
[1778602121861,50.15,80287.83,0.0,-1.0,0.0,1e-05]
[1778602125891,50.15,80275.77,0.0,-1.0,0.0,1e-05]
[1778602126898,50.15,80269.5,0.0,-1.0,0.0,1e-05]
[1778602127905,50.15,80269.9,0.0,-1.0,0.0,1e-05]
[1778602132940,50.15,80270.97,0.0,-1.0,0.0,1e-05]
[1778602134953,50.15,80278.54,0.0,-1.0,0.0,1e-05]
[1778602139988,50.15,80280.96,0.0,-1.0,0.0,1e-05]
[1778602144017,50.15,80289.31,0.0,-1.0,0.0,1e-05]
[1778602149052,50.15,80288.16,0.0,-1.0,0.0,1e-05]
[1778602154086,50.15,80286.4,0.0,-1.0,0.0,1e-05]
[1778602159121,50.15,80287.7,0.0,-1.0,0.0,1e-05]
[1778602164156,50.15,80290.76,0.0,-1.0,0.0,1e-05]
[1778602169192,50.15,80293.56,0.0,-1.0,0.0,1e-05]
[1778602171205,50.15,80302.13,0.0,-1.0,0.0,1e-05]
[1778602176240,50.15,80305.21,0.0,-1.0,0.0,1e-05]
[1778602178254,50.15,80317.94,0.0,-1.0,0.0,1e-05]
[1778602179261,50.15,80317.64,0.0,-1.0,0.0,1e-05]
[1778602184296,50.15,80320.7,0.0,-1.0,0.0,1e-05]
[1778602188324,50.15,80326.01,0.0,-1.0,0.0,1e-05]
[1778602189332,50.15,80327.03,0.0,-1.0,0.0,1e-05]
[1778602194367,50.15,80325.78,0.0,-1.0,0.0,1e-05]
[1778602198395,50.15,80330.78,0.0,-1.0,0.0,1e-05]
[1778602201416,50.15,80336.29,0.0,-1.0,0.0,1e-05]
[1778602202423,50.15,80328.61,0.0,-1.0,0.0,1e-05]
[1778602207457,50.15,80335.72,0.0,-1.0,0.0,1e-05]
[1778602211486,50.15,80330.59,0.0,-1.0,0.0,1e-05]
[1778602212492,50.15,80325.35,0.0,-1.0,0.0,1e-05]
[1778602214506,50.15,80337.65,0.0,-1.0,0.0,1e-05]
[1778602215513,50.15,80344.01,0.0,-1.0,0.0,1e-05]
[1778602219541,50.15,80352.97,0.0,-1.0,0.0,1e-05]
[1778602224579,50.15,80343.74,0.0,-1.0,0.0,1e-05]
[1778602230619,50.15,80342.81,0.0,-1.0,0.0,1e-05]
[1778602231636,50.15,80327.83,0.0,-1.0,0.0,1e-05]
[1778602232636,50.15,80315.12,0.0,-1.0,0.0,1e-05]
[1778602233641,50.15,80303.22,0.0,-1.0,0.0,1e-05]
[1778602238677,50.15,80306.1,0.0,-1.0,0.0,1e-05]
[1778602241699,50.15,80311.33,0.0,-1.0,0.0,1e-05]
[1778602246733,50.15,80308.81,0.0,-1.0,0.0,1e-05]
[1778602251769,50.15,80310.5,0.0,-1.0,0.0,1e-05]
[1778602256803,50.15,80311.18,0.0,-1.0,0.0,1e-05]
[1778602261839,50.15,80308.94,0.0,-1.0,0.0,1e-05]
[1778602266874,50.15,80316.42,0.0,-1.0,0.0,1e-05]
[1778602268888,50.15,80322.57,0.0,-1.0,0.0,1e-05]
[1778602273922,50.15,80323.93,0.0,-1.0,0.0,1e-05]
[1778602278957,50.15,80327.95,0.0,-1.0,0.0,1e-05]
[1778602283992,50.15,80327.39,0.0,-1.0,0.0,1e-05]
[1778602288029,50.15,80321.2,0.0,-1.0,0.0,1e-05]
[1778602293056,50.15,80321.49,0.0,-1.0,0.0,1e-05]
[1778602298092,50.15,80321.34,0.0,-1.0,0.0,1e-05]
[1778602303905,50.15,80319.34,0.0,-1.0,0.0,1e-05]
[1778602309168,50.15,80319.5,0.0,-1.0,0.0,1e-05]
[1778602313975,50.15,80324.99,0.0,-1.0,0.0,1e-05]
[1778602319238,50.15,80327.55,0.0,-1.0,0.0,1e-05]
[1778602322264,50.15,80321.9,0.0,-1.0,0.0,1e-05]
[1778602325283,50.15,80316.85,0.0,-1.0,0.0,1e-05]
[1778602326288,50.15,80310.8,0.0,-1.0,0.0,1e-05]
[1778602327295,50.15,80307.71,0.0,-1.0,0.0,1e-05]
[1778602329309,50.15,80307.25,0.0,-1.0,0.0,1e-05]
[1778602332337,50.15,80313.54,0.0,-1.0,0.0,1e-05]
[1778602337371,50.15,80318.59,0.0,-1.0,0.0,1e-05]
[1778602340391,50.15,80319.4,0.0,-1.0,0.0,1e-05]
[1778602345427,50.15,80321.06,0.0,-1.0,0.0,1e-05]
[1778602350463,50.15,80317.57,0.0,-1.0,0.0,1e-05]
[1778602355497,50.15,80314.84,0.0,-1.0,0.0,1e-05]
[1778602360532,50.15,80316.73,0.0,-1.0,0.0,1e-05]
[1778602365571,50.15,80315.7,0.0,-1.0,0.0,1e-05]
[1778602370608,50.15,80316.52,0.0,-1.0,0.0,1e-05]
[1778602375640,50.15,80319.2,0.0,-1.0,0.0,1e-05]
[1778602380675,50.15,80319.89,0.0,-1.0,0.0,1e-05]
[1778602383704,50.15,80328.6,0.0,-1.0,0.0,1e-05]
[1778602384707,50.15,80334.26,0.0,-1.0,0.0,1e-05]
[1778602385715,50.15,80334.35,0.0,-1.0,0.0,1e-05]
[1778602390749,50.15,80334.85,0.0,-1.0,0.0,1e-05]
[1778602395785,50.15,80335.77,0.0,-1.0,0.0,1e-05]
[1778602397801,50.15,80341.15,0.0,-1.0,0.0,1e-05]
[1778602402833,50.15,80342.99,0.0,-1.0,0.0,1e-05]
[1778602405855,50.15,80351.01,0.0,-1.0,0.0,1e-05]
[1778602408875,50.15,80355.2,0.0,-1.0,0.0,1e-05]
[1778602412908,50.15,80358.85,0.0,-1.0,0.0,1e-05]
[1778602414917,50.15,80368.72,0.0,-1.0,0.0,1e-05]
[1778602418945,50.15,80374.55,0.0,-1.0,0.0,1e-05]
[1778602421967,50.15,80369.48,0.0,-1.0,0.0,1e-05]
[1778602425995,50.15,80377.62,0.0,-1.0,0.0,1e-05]
[1778602428014,50.15,80384.47,0.0,-1.0,0.0,1e-05]
[1778602430024,50.15,80389.83,0.0,-1.0,0.0,1e-05]
[1778602435060,50.15,80384.58,0.0,-1.0,0.0,1e-05]
[1778602438078,50.15,80390.16,0.0,-1.0,0.0,1e-05]
[1778602443115,50.15,80389.48,0.0,-1.0,0.0,1e-05]
[1778602448150,50.15,80391.34,0.0,-1.0,0.0,1e-05]
[1778602450163,50.15,80385.65,0.0,-1.0,0.0,1e-05]
[1778602455200,50.15,80383.15,0.0,-1.0,0.0,1e-05]
[1778602460236,50.15,80365.16,0.0,-1.0,0.0,1e-05]
[1778602465271,50.15,80364.27,0.0,-1.0,0.0,1e-05]
[1778602470306,50.15,80364.2,0.0,-1.0,0.0,1e-05]
[1778602476120,50.15,80364.95,0.0,-1.0,0.0,1e-05]
[1778602481383,50.15,80362.11,0.0,-1.0,0.0,1e-05]
[1778602486190,50.15,80355.98,0.0,-1.0,0.0,1e-05]
[1778602491453,50.15,80351.14,0.0,-1.0,0.0,1e-05]
[1778602496492,50.15,80351.7,0.0,-1.0,0.0,1e-05]
[1778602501531,50.15,80355.25,0.0,-1.0,0.0,1e-05]
[1778602502535,50.15,80324.82,0.0,-1.0,0.0,1e-05]
[1778602503543,50.15,80326.3,0.0,-1.0,0.0,1e-05]
[1778602508577,50.15,80339.36,0.0,-1.0,0.0,1e-05]
[1778602509584,50.15,80336.33,0.0,-1.0,0.0,1e-05]
[1778602512606,50.15,80321.47,0.0,-1.0,0.0,1e-05]
[1778602513614,50.15,80314.68,0.0,-1.0,0.0,1e-05]
[1778602514620,50.15,80313.65,0.0,-1.0,0.0,1e-05]
[1778602519655,50.15,80308.96,0.0,-1.0,0.0,1e-05]
[1778602521669,50.15,80300.03,0.0,-1.0,0.0,1e-05]
[1778602522676,50.15,80297.84,0.0,-1.0,0.0,1e-05]
[1778602524689,50.15,80294.43,0.0,-1.0,0.0,1e-05]
[1778602529758,50.15,80266.02,0.0,-1.0,0.0,1e-05]
[1778602530766,50.15,80266.08,0.0,-1.0,0.0,1e-05]
[1778602532781,50.15,80271.15,0.0,-1.0,0.0,1e-05]
[1778602533792,50.15,80272.59,0.0,-1.0,0.0,1e-05]
[1778602534798,50.15,80278.12,0.0,-1.0,0.0,1e-05]
[1778602535806,50.15,80281.12,0.0,-1.0,0.0,1e-05]
[1778602539835,50.15,80256.38,0.0,-1.0,0.0,1e-05]
[1778602540840,50.15,80252.19,0.0,-1.0,0.0,1e-05]
[1778602543861,50.15,80248.36,0.0,-1.0,0.0,1e-05]
[1778602548896,50.15,80248.85,0.0,-1.0,0.0,1e-05]
[1778602553935,50.15,80254.7,0.0,-1.0,0.0,1e-05]
[1778602558969,50.15,80258.13,0.0,-1.0,0.0,1e-05]
[1778602564262,50.15,80257.87,0.0,-1.0,0.0,1e-05]
[1778602566021,50.15,80228.43,0.0,-1.0,0.0,1e-05]
[1778602567030,50.15,80227.65,0.0,-1.0,0.0,1e-05]
[1778602573069,50.15,80226.45,0.0,-1.0,0.0,1e-05]
[1778602576109,50.15,80215.28,0.0,-1.0,0.0,1e-05]
[1778602578104,50.15,80217.49,0.0,-1.0,0.0,1e-05]
[1778602583139,50.15,80213.18,0.0,-1.0,0.0,1e-05]
[1778602587167,50.15,80218.96,0.0,-1.0,0.0,1e-05]
[1778602588174,50.15,80224.02,0.0,-1.0,0.0,1e-05]
[1778602593209,50.15,80222.39,0.0,-1.0,0.0,1e-05]
[1778602594234,50.15,80215.73,0.0,-1.0,0.0,1e-05]
[1778602595225,50.15,80185.79,0.0,-1.0,0.0,1e-05]
[1778602596232,50.15,80187.61,0.0,-1.0,0.0,1e-05]
[1778602601267,50.15,80189.09,0.0,-1.0,0.0,1e-05]
[1778602603281,50.15,80199.27,0.0,-1.0,0.0,1e-05]
[1778602608317,50.15,80209.51,0.0,-1.0,0.0,1e-05]
[1778602613353,50.15,80211.19,0.0,-1.0,0.0,1e-05]
[1778602615368,50.15,80225.54,0.0,-1.0,0.0,1e-05]
[1778602616375,50.15,80204.02,0.0,-1.0,0.0,1e-05]
[1778602617384,50.15,80212.25,0.0,-1.0,0.0,1e-05]
[1778602622431,50.15,80213.31,0.0,-1.0,0.0,1e-05]
[1778602623425,50.15,80220.33,0.0,-1.0,0.0,1e-05]
[1778602626445,50.15,80227.19,0.0,-1.0,0.0,1e-05]
[1778602630474,50.15,80232.16,0.0,-1.0,0.0,1e-05]
[1778602633496,50.15,80245.18,0.0,-1.0,0.0,1e-05]
[1778602638530,50.15,80247.17,0.0,-1.0,0.0,1e-05]
[1778602641552,50.15,80262.76,0.0,-1.0,0.0,1e-05]
[1778602647355,50.15,80265.72,0.0,-1.0,0.0,1e-05]
[1778602649607,50.15,80269.55,0.0,-1.0,0.0,1e-05]
[1778602654642,50.15,80272.46,0.0,-1.0,0.0,1e-05]
[1778602657426,50.15,80274.3,0.0,-1.0,0.0,1e-05]
[1778602662698,50.15,80275.66,0.0,-1.0,0.0,1e-05]
[1778602663705,50.15,80280.89,0.0,-1.0,0.0,1e-05]
[1778602664712,50.15,80282.7,0.0,-1.0,0.0,1e-05]
[1778602670754,50.15,80283.2,0.0,-1.0,0.0,1e-05]
[1778602671761,50.15,80274.25,0.0,-1.0,0.0,1e-05]
[1778602672780,50.15,80267.95,0.0,-1.0,0.0,1e-05]
[1778602673782,50.15,80263.93,0.0,-1.0,0.0,1e-05]
[1778602677805,50.15,80268.72,0.0,-1.0,0.0,1e-05]
[1778602682843,50.15,80272.97,0.0,-1.0,0.0,1e-05]
[1778602683865,50.15,80282.34,0.0,-1.0,0.0,1e-05]
[1778602684858,50.15,80282.31,0.0,-1.0,0.0,1e-05]
[1778602688889,50.15,80288.53,0.0,-1.0,0.0,1e-05]
[1778602693922,50.15,80289.62,0.0,-1.0,0.0,1e-05]
[1778602697949,50.15,80297.69,0.0,-1.0,0.0,1e-05]
[1778602698956,50.15,80297.8,0.0,-1.0,0.0,1e-05]
[1778602703992,50.15,80300.73,0.0,-1.0,0.0,1e-05]
[1778602709027,50.15,80299.59,0.0,-1.0,0.0,1e-05]
[1778602711042,50.15,80289.28,0.0,-1.0,0.0,1e-05]
[1778602712050,50.15,80288.87,0.0,-1.0,0.0,1e-05]
[1778602713055,50.15,80277.64,0.0,-1.0,0.0,1e-05]
[1778602714062,50.15,80276.77,0.0,-1.0,0.0,1e-05]
[1778602716076,50.15,80287.13,0.0,-1.0,0.0,1e-05]
[1778602717083,50.15,80290.21,0.0,-1.0,0.0,1e-05]
[1778602722118,50.15,80289.08,0.0,-1.0,0.0,1e-05]
[1778602725141,50.15,80292.62,0.0,-1.0,0.0,1e-05]
[1778602727155,50.15,80301.21,0.0,-1.0,0.0,1e-05]
[1778602728161,50.15,80301.11,0.0,-1.0,0.0,1e-05]
[1778602729167,50.15,80296.06,0.0,-1.0,0.0,1e-05]
[1778602730175,50.15,80295.86,0.0,-1.0,0.0,1e-05]
[1778602733196,50.15,80289.72,0.0,-1.0,0.0,1e-05]
[1778602738232,50.15,80289.94,0.0,-1.0,0.0,1e-05]
[1778602743266,50.15,80304.1,0.0,-1.0,0.0,1e-05]
[1778602744274,50.15,80303.94,0.0,-1.0,0.0,1e-05]
[1778602746288,50.15,80315.22,0.0,-1.0,0.0,1e-05]
[1778602747294,50.15,80313.35,0.0,-1.0,0.0,1e-05]
[1778602752329,50.15,80314.97,0.0,-1.0,0.0,1e-05]
[1778602757366,50.15,80321.87,0.0,-1.0,0.0,1e-05]
[1778602758373,50.15,80322.68,0.0,-1.0,0.0,1e-05]
[1778602763410,50.15,80323.44,0.0,-1.0,0.0,1e-05]
[1778602768446,50.15,80325.74,0.0,-1.0,0.0,1e-05]
[1778602769451,50.15,80334.4,0.0,-1.0,0.0,1e-05]
[1778602770458,50.15,80336.39,0.0,-1.0,0.0,1e-05]
[1778602773480,50.15,80340.09,0.0,-1.0,0.0,1e-05]
[1778602778514,50.15,80343.17,0.0,-1.0,0.0,1e-05]
[1778602783549,50.15,80351.31,0.0,-1.0,0.0,1e-05]
[1778602788584,50.15,80341.68,0.0,-1.0,0.0,1e-05]
[1778602789592,50.15,80331.0,0.0,-1.0,0.0,1e-05]
[1778602794626,50.15,80337.83,0.0,-1.0,0.0,1e-05]
[1778602799663,50.15,80334.17,0.0,-1.0,0.0,1e-05]
[1778602800669,50.15,80329.03,0.0,-1.0,0.0,1e-05]
[1778602805704,50.15,80328.43,0.0,-1.0,0.0,1e-05]
[1778602810747,50.15,80330.66,0.0,-1.0,0.0,1e-05]
[1778602815774,50.15,80328.79,0.0,-1.0,0.0,1e-05]
[1778602818560,50.15,80334.13,0.0,-1.0,0.0,1e-05]
[1778602822826,50.15,80340.4,0.0,-1.0,0.0,1e-05]
[1778602823830,50.15,80345.47,0.0,-1.0,0.0,1e-05]
[1778602824838,50.15,80360.09,0.0,-1.0,0.0,1e-05]
[1778602825844,50.15,80362.43,0.0,-1.0,0.0,1e-05]
[1778602830881,50.15,80362.09,0.0,-1.0,0.0,1e-05]
[1778602835915,50.15,80360.11,0.0,-1.0,0.0,1e-05]
[1778602840950,50.15,80364.32,0.0,-1.0,0.0,1e-05]
[1778602845985,50.15,80367.41,0.0,-1.0,0.0,1e-05]
[1778602851021,50.15,80364.17,0.0,-1.0,0.0,1e-05]
[1778602856056,50.15,80363.42,0.0,-1.0,0.0,1e-05]
[1778602861091,50.15,80362.52,0.0,-1.0,0.0,1e-05]
[1778602866128,50.15,80361.57,0.0,-1.0,0.0,1e-05]
[1778602870158,50.15,80373.06,0.0,-1.0,0.0,1e-05]
[1778602871171,50.15,80374.0,0.0,-1.0,0.0,1e-05]
[1778602872173,50.15,80365.41,0.0,-1.0,0.0,1e-05]
[1778602873180,50.15,80363.85,0.0,-1.0,0.0,1e-05]
[1778602876202,50.15,80356.49,0.0,-1.0,0.0,1e-05]
[1778602878219,50.15,80346.3,0.0,-1.0,0.0,1e-05]
[1778602879228,50.15,80340.52,0.0,-1.0,0.0,1e-05]
[1778602880235,50.15,80340.52,0.0,-1.0,0.0,1e-05]
[1778602881244,50.15,80334.32,0.0,-1.0,0.0,1e-05]
[1778602882265,50.15,80334.14,0.0,-1.0,0.0,1e-05]
[1778602884275,50.15,80325.7,0.0,-1.0,0.0,1e-05]
[1778602885283,50.15,80324.46,0.0,-1.0,0.0,1e-05]
[1778602886289,50.15,80317.12,0.0,-1.0,0.0,1e-05]
[1778602887297,50.15,80314.54,0.0,-1.0,0.0,1e-05]
[1778602892332,50.15,80317.7,0.0,-1.0,0.0,1e-05]
[1778602897365,50.15,80318.63,0.0,-1.0,0.0,1e-05]
[1778602902401,50.15,80317.23,0.0,-1.0,0.0,1e-05]
[1778602907438,50.15,80320.65,0.0,-1.0,0.0,1e-05]
[1778602908443,50.15,80330.88,0.0,-1.0,0.0,1e-05]
[1778602909456,50.15,80331.15,0.0,-1.0,0.0,1e-05]
[1778602910466,50.15,80282.95,0.0,-1.0,0.0,1e-05]
[1778602911465,50.15,80273.74,0.0,-1.0,0.0,1e-05]
[1778602912471,50.15,80273.7,0.0,-1.0,0.0,1e-05]
[1778602917506,50.15,80271.79,0.0,-1.0,0.0,1e-05]
[1778602922541,50.15,80271.99,0.0,-1.0,0.0,1e-05]
[1778602926569,50.15,80278.33,0.0,-1.0,0.0,1e-05]
[1778602930598,50.15,80282.21,0.0,-1.0,0.0,1e-05]
[1778602931606,50.15,80287.22,0.0,-1.0,0.0,1e-05]
[1778602932611,50.15,80286.91,0.0,-1.0,0.0,1e-05]
[1778602939416,50.15,80290.13,0.0,-1.0,0.0,1e-05]
[1778602942683,50.15,80297.34,0.0,-1.0,0.0,1e-05]
[1778602943702,50.15,80301.3,0.0,-1.0,0.0,1e-05]
[1778602947725,50.15,80302.45,0.0,-1.0,0.0,1e-05]
[1778602952760,50.15,80298.87,0.0,-1.0,0.0,1e-05]
[1778602957795,50.15,80302.86,0.0,-1.0,0.0,1e-05]
[1778602962830,50.15,80304.2,0.0,-1.0,0.0,1e-05]
[1778602969630,50.15,80304.96,0.0,-1.0,0.0,1e-05]
[1778602975922,50.15,80305.99,0.0,-1.0,0.0,1e-05]
[1778602980956,50.15,80307.29,0.0,-1.0,0.0,1e-05]
[1778602985991,50.15,80305.24,0.0,-1.0,0.0,1e-05]
[1778602989776,50.15,80299.6,0.0,-1.0,0.0,1e-05]
[1778602995054,50.15,80301.88,0.0,-1.0,0.0,1e-05]
[1778603000089,50.15,80302.35,0.0,-1.0,0.0,1e-05]
[1778603005124,50.15,80304.2,0.0,-1.0,0.0,1e-05]
[1778603010159,50.15,80303.69,0.0,-1.0,0.0,1e-05]
[1778603015194,50.15,80304.29,0.0,-1.0,0.0,1e-05]
[1778603020230,50.15,80304.79,0.0,-1.0,0.0,1e-05]
[1778603023251,50.15,80289.62,0.0,-1.0,0.0,1e-05]
[1778603024257,50.15,80289.89,0.0,-1.0,0.0,1e-05]
[1778603029291,50.15,80296.15,0.0,-1.0,0.0,1e-05]
[1778603034327,50.15,80294.54,0.0,-1.0,0.0,1e-05]
[1778603039362,50.15,80293.5,0.0,-1.0,0.0,1e-05]
[1778603044397,50.15,80294.84,0.0,-1.0,0.0,1e-05]
[1778603048426,50.15,80289.05,0.0,-1.0,0.0,1e-05]
[1778603050439,50.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778603054467,50.15,80268.35,0.0,-1.0,0.0,1e-05]
[1778603055475,50.15,80265.46,0.0,-1.0,0.0,1e-05]
[1778603060510,50.15,80263.73,0.0,-1.0,0.0,1e-05]
[1778603063529,50.15,80262.41,0.0,-1.0,0.0,1e-05]
[1778603068565,50.15,80263.96,0.0,-1.0,0.0,1e-05]
[1778603073600,50.15,80265.24,0.0,-1.0,0.0,1e-05]
[1778603078635,50.15,80264.32,0.0,-1.0,0.0,1e-05]
[1778603083671,50.15,80268.11,0.0,-1.0,0.0,1e-05]
[1778603087698,50.15,80274.14,0.0,-1.0,0.0,1e-05]
[1778603088704,50.15,80274.02,0.0,-1.0,0.0,1e-05]
[1778603093740,50.15,80274.84,0.0,-1.0,0.0,1e-05]
[1778603097774,50.15,80283.09,0.0,-1.0,0.0,1e-05]
[1778603098777,50.15,80283.7,0.0,-1.0,0.0,1e-05]
[1778603103812,50.15,80283.46,0.0,-1.0,0.0,1e-05]
[1778603110861,50.15,80280.78,0.0,-1.0,0.0,1e-05]
[1778603115896,50.15,80280.28,0.0,-1.0,0.0,1e-05]
[1778603120931,50.15,80280.89,0.0,-1.0,0.0,1e-05]
[1778603123953,50.15,80269.41,0.0,-1.0,0.0,1e-05]
[1778603125968,50.15,80262.95,0.0,-1.0,0.0,1e-05]
[1778603126982,50.15,80249.65,0.0,-1.0,0.0,1e-05]
[1778603128007,50.15,80249.65,0.0,-1.0,0.0,1e-05]
[1778603131002,50.15,80243.13,0.0,-1.0,0.0,1e-05]
[1778603134022,50.15,80241.55,0.0,-1.0,0.0,1e-05]
[1778603139060,50.15,80239.06,0.0,-1.0,0.0,1e-05]
[1778603144096,50.15,80234.21,0.0,-1.0,0.0,1e-05]
[1778603149130,50.15,80233.49,0.0,-1.0,0.0,1e-05]
[1778603154167,50.15,80237.52,0.0,-1.0,0.0,1e-05]
[1778603159207,50.15,80236.72,0.0,-1.0,0.0,1e-05]
[1778603164240,50.15,80236.71,0.0,-1.0,0.0,1e-05]
[1778603168268,50.15,80246.14,0.0,-1.0,0.0,1e-05]
[1778603169275,50.15,80247.57,0.0,-1.0,0.0,1e-05]
[1778603172300,50.15,80253.22,0.0,-1.0,0.0,1e-05]
[1778603175321,50.15,80246.99,0.0,-1.0,0.0,1e-05]
[1778603180356,50.15,80247.0,0.0,-1.0,0.0,1e-05]
[1778603183377,50.15,80233.26,0.0,-1.0,0.0,1e-05]
[1778603184385,50.15,80230.49,0.0,-1.0,0.0,1e-05]
[1778603189423,50.15,80229.67,0.0,-1.0,0.0,1e-05]
[1778603194454,50.15,80238.29,0.0,-1.0,0.0,1e-05]
[1778603195462,50.15,80237.19,0.0,-1.0,0.0,1e-05]
[1778603198482,50.15,80244.44,0.0,-1.0,0.0,1e-05]
[1778603199489,50.15,80250.51,0.0,-1.0,0.0,1e-05]
[1778603200497,50.15,80249.56,0.0,-1.0,0.0,1e-05]
[1778603205531,50.15,80253.46,0.0,-1.0,0.0,1e-05]
[1778603210566,50.15,80256.64,0.0,-1.0,0.0,1e-05]
[1778603215601,50.15,80258.82,0.0,-1.0,0.0,1e-05]
[1778603217615,50.15,80261.87,0.0,-1.0,0.0,1e-05]
[1778603222650,50.15,80259.14,0.0,-1.0,0.0,1e-05]
[1778603227685,50.15,80258.91,0.0,-1.0,0.0,1e-05]
[1778603232723,50.15,80257.52,0.0,-1.0,0.0,1e-05]
[1778603237766,50.15,80260.58,0.0,-1.0,0.0,1e-05]
[1778603242799,50.15,80259.01,0.0,-1.0,0.0,1e-05]
[1778603247832,50.15,80258.0,0.0,-1.0,0.0,1e-05]
[1778603250853,50.15,80250.45,0.0,-1.0,0.0,1e-05]
[1778603251860,50.15,80248.63,0.0,-1.0,0.0,1e-05]
[1778603256895,50.15,80246.92,0.0,-1.0,0.0,1e-05]
[1778603261930,50.15,80249.8,0.0,-1.0,0.0,1e-05]
[1778603266965,50.15,80249.71,0.0,-1.0,0.0,1e-05]
[1778603272002,50.15,80250.13,0.0,-1.0,0.0,1e-05]
[1778603277036,50.15,80250.25,0.0,-1.0,0.0,1e-05]
[1778603281064,50.15,80252.97,0.0,-1.0,0.0,1e-05]
[1778603286099,50.15,80256.2,0.0,-1.0,0.0,1e-05]
[1778603288113,50.15,80266.68,0.0,-1.0,0.0,1e-05]
[1778603289122,50.15,80272.52,0.0,-1.0,0.0,1e-05]
[1778603290129,50.15,80273.86,0.0,-1.0,0.0,1e-05]
[1778603295165,50.15,80273.51,0.0,-1.0,0.0,1e-05]
[1778603300201,50.15,80282.69,0.0,-1.0,0.0,1e-05]
[1778603305233,50.15,80282.0,0.0,-1.0,0.0,1e-05]
[1778603310270,50.15,80281.55,0.0,-1.0,0.0,1e-05]
[1778603315304,50.15,80280.36,0.0,-1.0,0.0,1e-05]
[1778603322108,50.15,80279.38,0.0,-1.0,0.0,1e-05]
[1778603324366,50.15,80284.68,0.0,-1.0,0.0,1e-05]
[1778603326381,50.15,80286.26,0.0,-1.0,0.0,1e-05]
[1778603332178,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603335444,50.15,80298.62,0.0,-1.0,0.0,1e-05]
[1778603336451,50.15,80299.17,0.0,-1.0,0.0,1e-05]
[1778603342249,50.15,80300.3,0.0,-1.0,0.0,1e-05]
[1778603347528,50.15,80298.5,0.0,-1.0,0.0,1e-05]
[1778603352563,50.15,80297.36,0.0,-1.0,0.0,1e-05]
[1778603358608,50.15,80296.77,0.0,-1.0,0.0,1e-05]
[1778603359612,50.15,80286.79,0.0,-1.0,0.0,1e-05]
[1778603360620,50.15,80278.22,0.0,-1.0,0.0,1e-05]
[1778603361626,50.15,80278.2,0.0,-1.0,0.0,1e-05]
[1778603366662,50.15,80273.84,0.0,-1.0,0.0,1e-05]
[1778603371696,50.15,80269.72,0.0,-1.0,0.0,1e-05]
[1778603372704,50.15,80264.06,0.0,-1.0,0.0,1e-05]
[1778603373710,50.15,80264.07,0.0,-1.0,0.0,1e-05]
[1778603378745,50.15,80268.39,0.0,-1.0,0.0,1e-05]
[1778603383783,50.15,80266.65,0.0,-1.0,0.0,1e-05]
[1778603388816,50.15,80265.31,0.0,-1.0,0.0,1e-05]
[1778603393852,50.15,80266.01,0.0,-1.0,0.0,1e-05]
[1778603398887,50.15,80266.49,0.0,-1.0,0.0,1e-05]
[1778603403924,50.15,80270.12,0.0,-1.0,0.0,1e-05]
[1778603408959,50.15,80270.72,0.0,-1.0,0.0,1e-05]
[1778603411983,50.15,80277.49,0.0,-1.0,0.0,1e-05]
[1778603412994,50.15,80277.03,0.0,-1.0,0.0,1e-05]
[1778603418031,50.15,80275.25,0.0,-1.0,0.0,1e-05]
[1778603423064,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603428099,50.15,80273.21,0.0,-1.0,0.0,1e-05]
[1778603433134,50.15,80271.35,0.0,-1.0,0.0,1e-05]
[1778603435149,50.15,80264.87,0.0,-1.0,0.0,1e-05]
[1778603436155,50.15,80265.17,0.0,-1.0,0.0,1e-05]
[1778603438169,50.15,80270.59,0.0,-1.0,0.0,1e-05]
[1778603443204,50.15,80269.56,0.0,-1.0,0.0,1e-05]
[1778603448244,50.15,80268.7,0.0,-1.0,0.0,1e-05]
[1778603453274,50.15,80267.81,0.0,-1.0,0.0,1e-05]
[1778603458310,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603461332,50.15,80257.09,0.0,-1.0,0.0,1e-05]
[1778603462345,50.15,80257.43,0.0,-1.0,0.0,1e-05]
[1778603463345,50.15,80250.25,0.0,-1.0,0.0,1e-05]
[1778603464351,50.15,80247.45,0.0,-1.0,0.0,1e-05]
[1778603466365,50.15,80250.86,0.0,-1.0,0.0,1e-05]
[1778603467374,50.15,80256.17,0.0,-1.0,0.0,1e-05]
[1778603473164,50.15,80251.4,0.0,-1.0,0.0,1e-05]
[1778603476437,50.15,80261.79,0.0,-1.0,0.0,1e-05]
[1778603481474,50.15,80264.01,0.0,-1.0,0.0,1e-05]
[1778603484495,50.15,80270.39,0.0,-1.0,0.0,1e-05]
[1778603485502,50.15,80269.88,0.0,-1.0,0.0,1e-05]
[1778603490537,50.15,80269.7,0.0,-1.0,0.0,1e-05]
[1778603496579,50.15,80269.44,0.0,-1.0,0.0,1e-05]
[1778603498598,50.15,80277.92,0.0,-1.0,0.0,1e-05]
[1778603499607,50.15,80285.53,0.0,-1.0,0.0,1e-05]
[1778603500612,50.15,80287.34,0.0,-1.0,0.0,1e-05]
[1778603504642,50.15,80279.74,0.0,-1.0,0.0,1e-05]
[1778603505649,50.15,80271.73,0.0,-1.0,0.0,1e-05]
[1778603506656,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603509678,50.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778603510685,50.15,80292.84,0.0,-1.0,0.0,1e-05]
[1778603515720,50.15,80292.1,0.0,-1.0,0.0,1e-05]
[1778603520759,50.15,80291.5,0.0,-1.0,0.0,1e-05]
[1778603524790,50.15,80274.47,0.0,-1.0,0.0,1e-05]
[1778603525796,50.15,80270.55,0.0,-1.0,0.0,1e-05]
[1778603530830,50.15,80263.79,0.0,-1.0,0.0,1e-05]
[1778603531839,50.15,80261.79,0.0,-1.0,0.0,1e-05]
[1778603534859,50.15,80259.52,0.0,-1.0,0.0,1e-05]
[1778603539893,50.15,80263.16,0.0,-1.0,0.0,1e-05]
[1778603544928,50.15,80263.5,0.0,-1.0,0.0,1e-05]
[1778603549963,50.15,80265.02,0.0,-1.0,0.0,1e-05]
[1778603555001,50.15,80260.96,0.0,-1.0,0.0,1e-05]
[1778603560033,50.15,80264.75,0.0,-1.0,0.0,1e-05]
[1778603565068,50.15,80273.42,0.0,-1.0,0.0,1e-05]
[1778603570113,50.15,80274.19,0.0,-1.0,0.0,1e-05]
[1778603571120,50.15,80286.38,0.0,-1.0,0.0,1e-05]
[1778603572127,50.15,80283.47,0.0,-1.0,0.0,1e-05]
[1778603577162,50.15,80282.49,0.0,-1.0,0.0,1e-05]
[1778603580189,50.15,80270.85,0.0,-1.0,0.0,1e-05]
[1778603581196,50.15,80266.39,0.0,-1.0,0.0,1e-05]
[1778603582204,50.15,80260.98,0.0,-1.0,0.0,1e-05]
[1778603583227,50.15,80258.98,0.0,-1.0,0.0,1e-05]
[1778603584222,50.15,80253.11,0.0,-1.0,0.0,1e-05]
[1778603585226,50.15,80247.64,0.0,-1.0,0.0,1e-05]
[1778603586233,50.15,80245.33,0.0,-1.0,0.0,1e-05]
[1778603588247,50.15,80236.62,0.0,-1.0,0.0,0.0]
[1778603589254,50.15,80235.97,0.0,-1.0,0.0,0.0]
[1778603593282,50.15,80230.82,0.0,-1.0,0.0,0.0]
[1778603598318,50.15,80231.09,0.0,-1.0,0.0,0.0]
[1778603603353,50.15,80233.94,0.0,-1.0,0.0,0.0]
[1778603605367,50.15,80241.5,0.0,-1.0,0.0,1e-05]
[1778603606374,50.15,80247.21,0.0,-1.0,0.0,1e-05]
[1778603607381,50.15,80247.39,0.0,-1.0,0.0,1e-05]
[1778603612415,50.15,80249.72,0.0,-1.0,0.0,1e-05]
[1778603614431,50.15,80242.56,0.0,-1.0,0.0,0.0]
[1778603619466,50.15,80240.92,0.0,-1.0,0.0,0.0]
[1778603622487,50.15,80247.8,0.0,-1.0,0.0,1e-05]
[1778603626515,50.15,80251.25,0.0,-1.0,0.0,1e-05]
[1778603631550,50.15,80255.22,0.0,-1.0,0.0,1e-05]
[1778603636585,50.15,80251.06,0.0,-1.0,0.0,1e-05]
[1778603637592,50.15,80243.61,0.0,-1.0,0.0,1e-05]
[1778603638599,50.15,80243.44,0.0,-1.0,0.0,1e-05]
[1778603640614,50.15,80236.47,0.0,-1.0,0.0,0.0]
[1778603641620,50.15,80233.54,0.0,-1.0,0.0,0.0]
[1778603646655,50.15,80233.71,0.0,-1.0,0.0,0.0]
[1778603649690,50.15,80249.58,0.0,-1.0,0.0,1e-05]
[1778603650697,50.15,80251.49,0.0,-1.0,0.0,1e-05]
[1778603654446,50.15,80246.02,0.0,-1.0,0.0,1e-05]
[1778603655732,50.15,80251.05,0.0,-1.0,0.0,1e-05]
[1778603656740,50.15,80251.91,0.0,-1.0,0.0,1e-05]
[1778603658753,50.15,80243.47,0.0,-1.0,0.0,1e-05]
[1778603659760,50.15,80244.89,0.0,-1.0,0.0,1e-05]
[1778603662781,50.15,80235.29,0.0,-1.0,0.0,0.0]
[1778603664519,50.15,80236.34,0.0,-1.0,0.0,0.0]
[1778603669830,50.15,80244.52,0.0,-1.0,0.0,1e-05]
[1778603674589,50.15,80245.08,0.0,-1.0,0.0,0.0]
[1778603679901,50.15,80243.78,0.0,-1.0,0.0,0.0]
[1778603684937,50.15,80243.55,0.0,-1.0,0.0,0.0]
[1778603689972,50.15,80243.73,0.0,-1.0,0.0,0.0]
[1778603691986,50.15,80253.79,0.0,-1.0,0.0,1e-05]
[1778603692993,50.15,80253.09,0.0,-1.0,0.0,1e-05]
[1778603698027,50.15,80256.74,0.0,-1.0,0.0,1e-05]
[1778603703063,50.15,80259.47,0.0,-1.0,0.0,1e-05]
[1778603708098,50.15,80261.97,0.0,-1.0,0.0,1e-05]
[1778603711121,50.15,80277.74,0.0,-1.0,0.0,1e-05]
[1778603712127,50.15,80279.36,0.0,-1.0,0.0,1e-05]
[1778603715148,50.15,80273.05,0.0,-1.0,0.0,1e-05]
[1778603716154,50.15,80266.65,0.0,-1.0,0.0,1e-05]
[1778603717160,50.15,80261.6,0.0,-1.0,0.0,1e-05]
[1778603718168,50.15,80261.42,0.0,-1.0,0.0,1e-05]
[1778603723203,50.15,80260.6,0.0,-1.0,0.0,1e-05]
[1778603728238,50.15,80255.0,0.0,-1.0,0.0,1e-05]
[1778603734280,50.15,80253.87,0.0,-1.0,0.0,1e-05]
[1778603740321,50.15,80252.3,0.0,-1.0,0.0,0.0]
[1778603745357,50.15,80264.52,0.0,-1.0,0.0,1e-05]
[1778603746365,50.15,80264.89,0.0,-1.0,0.0,1e-05]
[1778603751399,50.15,80262.32,0.0,-1.0,0.0,1e-05]
[1778603756435,50.15,80266.91,0.0,-1.0,0.0,1e-05]
[1778603760480,50.15,80274.18,0.0,-1.0,0.0,1e-05]
[1778603761477,50.15,80274.18,0.0,-1.0,0.0,1e-05]
[1778603766517,50.15,80279.09,0.0,-1.0,0.0,1e-05]
[1778603769537,50.15,80273.06,0.0,-1.0,0.0,1e-05]
[1778603771551,50.15,80278.55,0.0,-1.0,0.0,1e-05]
[1778603773564,50.15,80280.35,0.0,-1.0,0.0,1e-05]
[1778603776587,50.15,80286.36,0.0,-1.0,0.0,1e-05]
[1778603781624,50.15,80290.1,0.0,-1.0,0.0,1e-05]
[1778603786658,50.15,80290.21,0.0,-1.0,0.0,1e-05]
[1778603791694,50.15,80291.4,0.0,-1.0,0.0,1e-05]
[1778603795459,50.15,80285.33,0.0,-1.0,0.0,1e-05]
[1778603797735,50.15,80280.18,0.0,-1.0,0.0,1e-05]
[1778603803776,50.15,80278.03,0.0,-1.0,0.0,1e-05]
[1778603805540,50.15,80287.92,0.0,-1.0,0.0,1e-05]
[1778603807805,50.15,80295.28,0.0,-1.0,0.0,1e-05]
[1778603812840,50.15,80299.27,0.0,-1.0,0.0,1e-05]
[1778603815625,50.15,80312.96,0.0,-1.0,0.0,1e-05]
[1778603820896,50.15,80315.05,0.0,-1.0,0.0,1e-05]
[1778603823917,50.15,80320.77,0.0,-1.0,0.0,1e-05]
[1778603825700,50.15,80317.16,0.0,-1.0,0.0,1e-05]
[1778603826938,50.15,80317.78,0.0,-1.0,0.0,1e-05]
[1778603828952,50.15,80302.97,0.0,-1.0,0.0,1e-05]
[1778603829959,50.15,80302.97,0.0,-1.0,0.0,1e-05]
[1778603831973,50.15,80303.69,0.0,-1.0,0.0,1e-05]
[1778603837008,50.15,80295.86,0.0,-1.0,0.0,1e-05]
[1778603838017,50.15,80295.32,0.0,-1.0,0.0,1e-05]
[1778603840031,50.15,80290.13,0.0,-1.0,0.0,1e-05]
[1778603841037,50.15,80289.42,0.0,-1.0,0.0,1e-05]
[1778603842043,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778603843050,50.15,80293.77,0.0,-1.0,0.0,1e-05]
[1778603847078,50.15,80300.26,0.0,-1.0,0.0,1e-05]
[1778603852114,50.15,80304.27,0.0,-1.0,0.0,1e-05]
[1778603853120,50.15,80309.41,0.0,-1.0,0.0,1e-05]
[1778603854127,50.15,80312.57,0.0,-1.0,0.0,1e-05]
[1778603856141,50.15,80315.12,0.0,-1.0,0.0,1e-05]
[1778603859162,50.15,80318.29,0.0,-1.0,0.0,1e-05]
[1778603864197,50.15,80318.49,0.0,-1.0,0.0,1e-05]
[1778603867218,50.15,80308.22,0.0,-1.0,0.0,1e-05]
[1778603868225,50.15,80297.8,0.0,-1.0,0.0,1e-05]
[1778603869232,50.15,80298.01,0.0,-1.0,0.0,1e-05]
[1778603874275,50.15,80301.3,0.0,-1.0,0.0,1e-05]
[1778603879303,50.15,80298.39,0.0,-1.0,0.0,1e-05]
[1778603884338,50.15,80301.61,0.0,-1.0,0.0,1e-05]
[1778603889375,50.15,80304.78,0.0,-1.0,0.0,1e-05]
[1778603892411,50.15,80293.34,0.0,-1.0,0.0,1e-05]
[1778603893418,50.15,80283.1,0.0,-1.0,0.0,1e-05]
[1778603896439,50.15,80277.31,0.0,-1.0,0.0,1e-05]
[1778603897448,50.15,80275.04,0.0,-1.0,0.0,1e-05]
[1778603902482,50.15,80270.21,0.0,-1.0,0.0,1e-05]
[1778603907516,50.15,80270.24,0.0,-1.0,0.0,1e-05]
[1778603912551,50.15,80271.13,0.0,-1.0,0.0,1e-05]
[1778603917586,50.15,80269.96,0.0,-1.0,0.0,1e-05]
[1778603923628,50.15,80269.32,0.0,-1.0,0.0,1e-05]
[1778603928664,50.15,80267.72,0.0,-1.0,0.0,0.0]
[1778603930680,50.15,80261.7,0.0,-1.0,0.0,0.0]
[1778603932693,50.15,80268.55,0.0,-1.0,0.0,1e-05]
[1778603938734,50.15,80271.54,0.0,-1.0,0.0,1e-05]
[1778603943769,50.15,80269.97,0.0,-1.0,0.0,1e-05]
[1778603948804,50.15,80269.66,0.0,-1.0,0.0,1e-05]
[1778603951825,50.15,80280.07,0.0,-1.0,0.0,1e-05]
[1778603952847,50.15,80280.84,0.0,-1.0,0.0,1e-05]
[1778603954847,50.15,80272.27,0.0,-1.0,0.0,1e-05]
[1778603955854,50.15,80268.24,0.0,-1.0,0.0,0.0]
[1778603960888,50.15,80268.23,0.0,-1.0,0.0,0.0]
[1778603966693,50.15,80261.4,0.0,-1.0,0.0,0.0]
[1778603971969,50.15,80265.69,0.0,-1.0,0.0,0.0]
[1778603974990,50.15,80269.06,0.0,-1.0,0.0,0.0]
[1778603980026,50.15,80269.55,0.0,-1.0,0.0,0.0]
[1778603985060,50.15,80271.49,0.0,-1.0,0.0,0.0]
[1778603990097,50.15,80269.01,0.0,-1.0,0.0,0.0]
[1778603995131,50.15,80270.69,0.0,-1.0,0.0,0.0]
[1778604000166,50.15,80271.01,0.0,-1.0,0.0,0.0]
[1778604004195,50.15,80283.9,0.0,-1.0,0.0,1e-05]
[1778604005208,50.15,80289.9,0.0,-1.0,0.0,1e-05]
[1778604006209,50.15,80292.04,0.0,-1.0,0.0,1e-05]
[1778604011244,50.15,80288.61,0.0,-1.0,0.0,1e-05]
[1778604015274,50.15,80279.89,0.0,-1.0,0.0,1e-05]
[1778604016285,50.15,80276.27,0.0,-1.0,0.0,1e-05]
[1778604021314,50.15,80275.82,0.0,-1.0,0.0,1e-05]
[1778604026349,50.15,80276.53,0.0,-1.0,0.0,1e-05]
[1778604031384,50.15,80274.06,0.0,-1.0,0.0,0.0]
[1778604035412,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778604040447,50.15,80281.86,0.0,-1.0,0.0,1e-05]
[1778604043468,50.15,80290.38,0.0,-1.0,0.0,1e-05]
[1778604044475,50.15,80297.82,0.0,-1.0,0.0,1e-05]
[1778604045484,50.15,80299.08,0.0,-1.0,0.0,1e-05]
[1778604050517,50.15,80299.5,0.0,-1.0,0.0,1e-05]
[1778604055552,50.15,80300.41,0.0,-1.0,0.0,1e-05]
[1778604059607,50.15,80295.44,0.0,-1.0,0.0,1e-05]
[1778604060615,50.15,80288.63,0.0,-1.0,0.0,1e-05]
[1778604062630,50.15,80281.29,0.0,-1.0,0.0,1e-05]
[1778604067664,50.15,80279.41,0.0,-1.0,0.0,1e-05]
[1778604073706,50.15,80276.96,0.0,-1.0,0.0,0.0]
[1778604078749,50.15,80266.26,0.0,-1.0,0.0,0.0]
[1778604081772,50.15,80258.18,0.0,-1.0,0.0,0.0]
[1778604082779,50.15,80250.61,0.0,-1.0,0.0,0.0]
[1778604085799,50.15,80248.9,0.0,-1.0,0.0,0.0]
[1778604088820,50.15,80244.25,0.0,-1.0,0.0,0.0]
[1778604093857,50.15,80244.36,0.0,-1.0,0.0,0.0]
[1778604098891,50.15,80243.53,0.0,-1.0,0.0,0.0]
[1778604103925,50.15,80242.8,0.0,-1.0,0.0,0.0]
[1778604108960,50.15,80245.02,0.0,-1.0,0.0,0.0]
[1778604113999,50.15,80245.63,0.0,-1.0,0.0,0.0]
[1778604119032,50.15,80245.7,0.0,-1.0,0.0,0.0]
[1778604123060,50.15,80237.26,0.0,-1.0,0.0,0.0]
[1778604128096,50.15,80234.5,0.0,-1.0,0.0,0.0]
[1778604133148,50.15,80233.32,0.0,-1.0,0.0,0.0]
[1778604136167,50.15,80228.2,0.0,-1.0,0.0,0.0]
[1778604141203,50.15,80226.5,0.0,-1.0,0.0,0.0]
[1778604147956,50.15,80225.86,0.0,-1.0,0.0,0.0]
[1778604153289,50.15,80223.83,0.0,-1.0,0.0,0.0]
[1778604158325,50.15,80223.42,0.0,-1.0,0.0,0.0]
[1778604160338,50.15,80216.03,0.0,-1.0,0.0,0.0]
[1778604165373,50.15,80217.42,0.0,-1.0,0.0,0.0]
[1778604169405,50.15,80204.89,0.0,-1.0,0.0,0.0]
[1778604170408,50.15,80200.18,0.0,-1.0,0.0,0.0]
[1778604173435,50.15,80205.44,0.0,-1.0,0.0,0.0]
[1778604174445,50.15,80212.49,0.0,-1.0,0.0,0.0]
[1778604175447,50.15,80216.94,0.0,-1.0,0.0,0.0]
[1778604180480,50.15,80216.62,0.0,-1.0,0.0,0.0]
[1778604185516,50.15,80219.17,0.0,-1.0,0.0,0.0]
[1778604188538,50.15,80225.57,0.0,-1.0,0.0,0.0]
[1778604190551,50.15,80230.76,0.0,-1.0,0.0,0.0]
[1778604193573,50.15,80237.63,0.0,-1.0,0.0,0.0]
[1778604198609,50.15,80240.96,0.0,-1.0,0.0,0.0]
[1778604203642,50.15,80241.68,0.0,-1.0,0.0,0.0]
[1778604208677,50.15,80236.79,0.0,-1.0,0.0,0.0]
[1778604210693,50.15,80229.83,0.0,-1.0,0.0,0.0]
[1778604215726,50.15,80228.76,0.0,-1.0,0.0,0.0]
[1778604220761,50.15,80227.66,0.0,-1.0,0.0,0.0]
[1778604225796,50.15,80227.24,0.0,-1.0,0.0,0.0]
[1778604230831,50.15,80229.21,0.0,-1.0,0.0,0.0]
[1778604235867,50.15,80230.44,0.0,-1.0,0.0,0.0]
[1778604240902,50.15,80230.67,0.0,-1.0,0.0,0.0]
[1778604245937,50.15,80232.67,0.0,-1.0,0.0,0.0]
[1778604250973,50.15,80239.42,0.0,-1.0,0.0,0.0]
[1778604256010,50.15,80238.22,0.0,-1.0,0.0,0.0]
[1778604261042,50.15,80234.01,0.0,-1.0,0.0,0.0]
[1778604266077,50.15,80233.31,0.0,-1.0,0.0,0.0]
[1778604271112,50.15,80237.08,0.0,-1.0,0.0,0.0]
[1778604276148,50.15,80234.06,0.0,-1.0,0.0,0.0]
[1778604281182,50.15,80231.58,0.0,-1.0,0.0,0.0]
[1778604286217,50.15,80229.28,0.0,-1.0,0.0,0.0]
[1778604291252,50.15,80229.23,0.0,-1.0,0.0,0.0]
[1778604296287,50.15,80229.31,0.0,-1.0,0.0,0.0]
[1778604301322,50.15,80229.33,0.0,-1.0,0.0,0.0]
[1778604304343,50.15,80237.77,0.0,-1.0,0.0,0.0]
[1778604305349,50.15,80246.25,0.0,-1.0,0.0,0.0]
[1778604307364,50.15,80251.95,0.0,-1.0,0.0,0.0]
[1778604312400,50.15,80253.75,0.0,-1.0,0.0,0.0]
[1778604315428,50.15,80246.15,0.0,-1.0,0.0,0.0]
[1778604316428,50.15,80243.0,0.0,-1.0,0.0,0.0]
[1778604317434,50.15,80237.28,0.0,-1.0,0.0,0.0]
[1778604319163,50.15,80229.87,0.0,-1.0,0.0,0.0]
[1778604323476,50.15,80226.3,0.0,-1.0,0.0,0.0]
[1778604327505,50.15,80217.78,0.0,-1.0,0.0,0.0]
[1778604329234,50.15,80215.15,0.0,-1.0,0.0,0.0]
[1778604331533,50.15,80200.85,0.0,-1.0,0.0,0.0]
[1778604332545,50.15,80197.55,0.0,-1.0,0.0,0.0]
[1778604334557,50.15,80191.5,0.0,-1.0,0.0,0.0]
[1778604336570,50.15,80189.95,0.0,-1.0,0.0,0.0]
[1778604339306,50.15,80178.6,0.0,-1.0,0.0,0.0]
[1778604344625,50.15,80177.56,0.0,-1.0,0.0,0.0]
[1778604349661,50.15,80177.83,0.0,-1.0,0.0,0.0]
[1778604352685,50.15,80183.05,0.0,-1.0,0.0,0.0]
[1778604355729,50.15,80130.18,0.0,-1.0,0.0,0.0]
[1778604356745,50.15,80081.83,0.0,-1.0,0.0,0.0]
[1778604357739,50.15,80087.34,0.0,-1.0,0.0,0.0]
[1778604358745,50.15,80089.07,0.0,-1.0,0.0,0.0]
[1778604360761,50.15,80095.44,0.0,-1.0,0.0,0.0]
[1778604361766,50.15,80093.06,0.0,-1.0,0.0,0.0]
[1778604363785,50.15,80043.66,0.0,-1.0,0.0,0.0]
[1778604364811,50.15,80014.72,0.0,-1.0,0.0,0.0]
[1778604365808,50.15,80014.72,0.0,-1.0,0.0,0.0]
[1778604366817,50.15,80045.62,0.0,-1.0,0.0,0.0]
[1778604367823,50.15,80069.5,0.0,-1.0,0.0,0.0]
[1778604369839,50.15,80050.71,0.0,-1.0,0.0,0.0]
[1778604370845,50.15,80042.16,0.0,-1.0,0.0,0.0]
[1778604374874,50.15,80026.77,0.0,-1.0,0.0,0.0]
[1778604375881,50.15,80010.66,0.0,-1.0,0.0,0.0]
[1778604376893,50.15,80005.79,0.0,-1.0,0.0,0.0]
[1778604377896,50.15,80000.25,0.0,-1.0,0.0,0.0]
[1778604379908,50.15,79994.16,0.0,-1.0,0.0,0.0]
[1778604381935,50.15,80010.01,0.0,-1.0,0.0,0.0]
[1778604386962,50.15,79997.36,0.0,-1.0,0.0,0.0]
[1778604387969,50.15,79991.22,0.0,-1.0,0.0,0.0]
[1778604391767,50.15,79993.15,0.0,-1.0,0.0,0.0]
[1778604393010,50.15,79982.52,0.0,-1.0,0.0,0.0]
[1778604394017,50.15,79938.54,0.0,-1.0,0.0,0.0]
[1778604395035,50.15,79931.59,0.0,-1.0,0.0,0.0]
[1778604397040,50.15,79925.26,0.0,-1.0,0.0,0.0]
[1778604398046,50.15,79919.57,0.0,-1.0,0.0,0.0]
[1778604401072,50.15,79930.33,0.0,-1.0,0.0,0.0]
[1778604402074,50.15,79939.01,0.0,-1.0,0.0,0.0]
[1778604404087,50.15,79945.83,0.0,-1.0,0.0,0.0]
[1778604405094,50.15,79937.29,0.0,-1.0,0.0,0.0]
[1778604410129,50.15,79943.22,0.0,-1.0,0.0,0.0]
[1778604411136,50.15,79949.16,0.0,-1.0,0.0,0.0]
[1778604413151,50.15,79941.85,0.0,-1.0,0.0,0.0]
[1778604418187,50.15,79944.08,0.0,-1.0,0.0,0.0]
[1778604423221,50.15,79941.49,0.0,-1.0,0.0,0.0]
[1778604424229,50.15,79941.49,0.0,-1.0,0.0,0.0]
[1778604425248,50.15,79934.99,0.0,-1.0,0.0,0.0]
[1778604426244,50.15,79914.56,0.0,-1.0,0.0,0.0]
[1778604431278,50.15,79914.96,0.0,-1.0,0.0,0.0]
[1778604432293,50.15,79909.27,0.0,-1.0,0.0,0.0]
[1778604434302,50.15,79902.1,0.0,-1.0,0.0,0.0]
[1778604435322,50.15,79903.93,0.0,-1.0,0.0,0.0]
[1778604437329,50.15,79908.91,0.0,-1.0,0.0,0.0]
[1778604438336,50.15,79914.25,0.0,-1.0,0.0,0.0]
[1778604439344,50.15,79913.7,0.0,-1.0,0.0,0.0]
[1778604441356,50.15,79904.96,0.0,-1.0,0.0,0.0]
[1778604443375,50.15,79899.59,0.0,-1.0,0.0,0.0]
[1778604445399,50.15,79893.84,0.0,-1.0,0.0,0.0]
[1778604447399,50.15,79883.5,0.0,-1.0,0.0,0.0]
[1778604449414,50.15,79899.66,0.0,-1.0,0.0,0.0]
[1778604450420,50.15,79907.48,0.0,-1.0,0.0,0.0]
[1778604451427,50.15,79920.51,0.0,-1.0,0.0,0.0]
[1778604452434,50.15,79920.51,0.0,-1.0,0.0,0.0]
[1778604457469,50.15,79926.89,0.0,-1.0,0.0,0.0]
[1778604458480,50.15,79935.88,0.0,-1.0,0.0,0.0]
[1778604459483,50.15,79946.0,0.0,-1.0,0.0,0.0]
[1778604460497,50.15,79952.36,0.0,-1.0,0.0,0.0]
[1778604462506,50.15,79940.45,0.0,-1.0,0.0,0.0]
[1778604463512,50.15,79932.74,0.0,-1.0,0.0,0.0]
[1778604464518,50.15,79921.8,0.0,-1.0,0.0,0.0]
[1778604465527,50.15,79915.12,0.0,-1.0,0.0,0.0]
[1778604466532,50.15,79906.78,0.0,-1.0,0.0,0.0]
[1778604470277,50.15,79901.47,0.0,-1.0,0.0,0.0]
[1778604475597,50.15,79898.76,0.0,-1.0,0.0,0.0]
[1778604480631,50.15,79900.67,0.0,-1.0,0.0,0.0]
[1778604484662,50.15,79888.77,0.0,-1.0,0.0,0.0]
[1778604485665,50.15,79879.92,0.0,-1.0,0.0,0.0]
[1778604486673,50.15,79877.89,0.0,-1.0,0.0,0.0]
[1778604490420,50.15,79871.77,0.0,-1.0,0.0,0.0]
[1778604493738,50.15,79880.12,0.0,-1.0,0.0,0.0]
[1778604494745,50.15,79887.54,0.0,-1.0,0.0,0.0]
[1778604495756,50.15,79891.55,0.0,-1.0,0.0,0.0]
[1778604496759,50.15,79898.75,0.0,-1.0,0.0,0.0]
[1778604497767,50.15,79911.44,0.0,-1.0,0.0,0.0]
[1778604498774,50.15,79914.72,0.0,-1.0,0.0,0.0]
[1778604502802,50.15,79928.33,0.0,-1.0,0.0,0.0]
[1778604503810,50.15,79935.91,0.0,-1.0,0.0,0.0]
[1778604504816,50.15,79941.59,0.0,-1.0,0.0,0.0]
[1778604505823,50.15,79941.83,0.0,-1.0,0.0,0.0]
[1778604507837,50.15,79947.59,0.0,-1.0,0.0,0.0]
[1778604510560,50.15,79947.26,0.0,-1.0,0.0,0.0]
[1778604514913,50.15,79952.32,0.0,-1.0,0.0,0.0]
[1778604516902,50.15,79938.6,0.0,-1.0,0.0,0.0]
[1778604517908,50.15,79934.36,0.0,-1.0,0.0,0.0]
[1778604518915,50.15,79934.87,0.0,-1.0,0.0,0.0]
[1778604523952,50.15,79930.2,0.0,-1.0,0.0,0.0]
[1778604524957,50.15,79930.65,0.0,-1.0,0.0,0.0]
[1778604526971,50.15,79924.81,0.0,-1.0,0.0,0.0]
[1778604528988,50.15,79923.42,0.0,-1.0,0.0,0.0]
[1778604533013,50.15,79928.6,0.0,-1.0,0.0,0.0]
[1778604538047,50.15,79932.4,0.0,-1.0,0.0,0.0]
[1778604543085,50.15,79929.36,0.0,-1.0,0.0,0.0]
[1778604544090,50.15,79937.24,0.0,-1.0,0.0,0.0]
[1778604545113,50.15,79956.91,0.0,-1.0,0.0,0.0]
[1778604546106,50.15,79958.63,0.0,-1.0,0.0,0.0]
[1778604551143,50.15,79960.24,0.0,-1.0,0.0,0.0]
[1778604554163,50.15,79953.72,0.0,-1.0,0.0,0.0]
[1778604558191,50.15,79947.55,0.0,-1.0,0.0,0.0]
[1778604562220,50.15,79942.48,0.0,-1.0,0.0,0.0]
[1778604565241,50.15,79939.75,0.0,-1.0,0.0,0.0]
[1778604567255,50.15,79945.65,0.0,-1.0,0.0,0.0]
[1778604568261,50.15,79948.46,0.0,-1.0,0.0,0.0]
[1778604571283,50.15,79951.93,0.0,-1.0,0.0,0.0]
[1778604575314,50.15,79958.5,0.0,-1.0,0.0,0.0]
[1778604576317,50.15,79966.89,0.0,-1.0,0.0,0.0]
[1778604577325,50.15,79980.58,0.0,-1.0,0.0,0.0]
[1778604578331,50.15,79981.34,0.0,-1.0,0.0,0.0]
[1778604581352,50.15,79971.78,0.0,-1.0,0.0,0.0]
[1778604582359,50.15,79967.68,0.0,-1.0,0.0,0.0]
[1778604584374,50.15,79965.91,0.0,-1.0,0.0,0.0]
[1778604589410,50.15,79967.85,0.0,-1.0,0.0,0.0]
[1778604594445,50.15,79967.86,0.0,-1.0,0.0,0.0]
[1778604597466,50.15,79977.26,0.0,-1.0,0.0,0.0]
[1778604598473,50.15,79977.65,0.0,-1.0,0.0,0.0]
[1778604600487,50.15,79966.87,0.0,-1.0,0.0,0.0]
[1778604601495,50.15,79963.01,0.0,-1.0,0.0,0.0]
[1778604604515,50.15,79951.96,0.0,-1.0,0.0,0.0]
[1778604605521,50.15,79948.66,0.0,-1.0,0.0,0.0]
[1778604606530,50.15,79954.88,0.0,-1.0,0.0,0.0]
[1778604607536,50.15,79956.01,0.0,-1.0,0.0,0.0]
[1778604612572,50.15,79957.63,0.0,-1.0,0.0,0.0]
[1778604614588,50.15,79965.5,0.0,-1.0,0.0,0.0]
[1778604618616,50.15,79956.74,0.0,-1.0,0.0,0.0]
[1778604619622,50.15,79947.4,0.0,-1.0,0.0,0.0]
[1778604620636,50.15,79945.06,0.0,-1.0,0.0,0.0]
[1778604625667,50.15,79944.64,0.0,-1.0,0.0,0.0]
[1778604630707,50.15,79941.85,0.0,-1.0,0.0,0.0]
[1778604632717,50.15,79929.31,0.0,-1.0,0.0,0.0]
[1778604637756,50.15,79930.58,0.0,-1.0,0.0,0.0]
[1778604638758,50.15,79919.3,0.0,-1.0,0.0,0.0]
[1778604639765,50.15,79905.86,0.0,-1.0,0.0,0.0]
[1778604640774,50.15,79901.71,0.0,-1.0,0.0,0.0]
[1778604641780,50.15,79906.99,0.0,-1.0,0.0,0.0]
[1778604646816,50.15,79902.74,0.0,-1.0,0.0,0.0]
[1778604649561,50.15,79890.94,0.0,-1.0,0.0,0.0]
[1778604650853,50.15,79881.69,0.0,-1.0,0.0,0.0]
[1778604651852,50.15,79867.16,0.0,-1.0,0.0,0.0]
[1778604652864,50.15,79859.91,0.0,-1.0,0.0,0.0]
[1778604653868,50.15,79855.82,0.0,-1.0,0.0,0.0]
[1778604659631,50.15,79858.89,0.0,-1.0,0.0,0.0]
[1778604662932,50.15,79852.88,0.0,-1.0,0.0,0.0]
[1778604663943,50.15,79853.52,0.0,-1.0,0.0,0.0]
[1778604665959,50.15,79846.89,0.0,-1.0,0.0,0.0]
[1778604667970,50.15,79836.5,0.0,-1.0,0.0,0.0]
[1778604669701,50.15,79835.22,0.0,-1.0,0.0,0.0]
[1778604671999,50.15,79843.78,0.0,-1.0,0.0,0.0]
[1778604673006,50.15,79850.59,0.0,-1.0,0.0,0.0]
[1778604674014,50.15,79856.6,0.0,-1.0,0.0,0.0]
[1778604675021,50.15,79853.51,0.0,-1.0,0.0,0.0]
[1778604677050,50.15,79856.79,0.0,-1.0,0.0,0.0]
[1778604678059,50.15,79858.16,0.0,-1.0,0.0,0.0]
[1778604683092,50.15,79860.26,0.0,-1.0,0.0,0.0]
[1778604688136,50.15,79863.19,0.0,-1.0,0.0,0.0]
[1778604693167,50.15,79861.67,0.0,-1.0,0.0,0.0]
[1778604694170,50.15,79867.04,0.0,-1.0,0.0,0.0]
[1778604696184,50.15,79874.04,0.0,-1.0,0.0,0.0]
[1778604697195,50.15,79874.94,0.0,-1.0,0.0,0.0]
[1778604698206,50.15,79867.38,0.0,-1.0,0.0,0.0]
[1778604699205,50.15,79862.8,0.0,-1.0,0.0,0.0]
[1778604700211,50.15,79860.52,0.0,-1.0,0.0,0.0]
[1778604701218,50.15,79854.18,0.0,-1.0,0.0,0.0]
[1778604702225,50.15,79850.06,0.0,-1.0,0.0,0.0]
[1778604707261,50.15,79855.68,0.0,-1.0,0.0,0.0]
[1778604709314,50.15,79861.14,0.0,-1.0,0.0,0.0]
[1778604710285,50.15,79863.32,0.0,-1.0,0.0,0.0]
[1778604711293,50.15,79871.74,0.0,-1.0,0.0,0.0]
[1778604712303,50.15,79878.63,0.0,-1.0,0.0,0.0]
[1778604713308,50.15,79885.38,0.0,-1.0,0.0,0.0]
[1778604714314,50.15,79894.87,0.0,-1.0,0.0,0.0]
[1778604715319,50.15,79904.36,0.0,-1.0,0.0,0.0]
[1778604716328,50.15,79909.24,0.0,-1.0,0.0,0.0]
[1778604718341,50.15,79912.64,0.0,-1.0,0.0,0.0]
[1778604720355,50.15,79908.43,0.0,-1.0,0.0,0.0]
[1778604725391,50.15,79917.69,0.0,-1.0,0.0,0.0]
[1778604726399,50.15,79923.35,0.0,-1.0,0.0,0.0]
[1778604727406,50.15,79921.5,0.0,-1.0,0.0,0.0]
[1778604730426,50.15,79912.69,0.0,-1.0,0.0,0.0]
[1778604731433,50.15,79911.54,0.0,-1.0,0.0,0.0]
[1778604734454,50.15,79908.65,0.0,-1.0,0.0,0.0]
[1778604736468,50.15,79918.25,0.0,-1.0,0.0,0.0]
[1778604737475,50.15,79920.34,0.0,-1.0,0.0,0.0]
[1778604741505,50.15,79925.28,0.0,-1.0,0.0,0.0]
[1778604746545,50.15,79915.22,0.0,-1.0,0.0,0.0]
[1778604747548,50.15,79900.23,0.0,-1.0,0.0,0.0]
[1778604748558,50.15,79888.01,0.0,-1.0,0.0,0.0]
[1778604749561,50.15,79882.66,0.0,-1.0,0.0,0.0]
[1778604754598,50.15,79883.83,0.0,-1.0,0.0,0.0]
[1778604759633,50.15,79878.98,0.0,-1.0,0.0,0.0]
[1778604764667,50.15,79882.16,0.0,-1.0,0.0,0.0]
[1778604768695,50.15,79886.48,0.0,-1.0,0.0,0.0]
[1778604773733,50.15,79880.59,0.0,-1.0,0.0,0.0]
[1778604776753,50.15,79874.9,0.0,-1.0,0.0,0.0]
[1778604781795,50.15,79873.84,0.0,-1.0,0.0,0.0]
[1778604782797,50.15,79879.82,0.0,-1.0,0.0,0.0]
[1778604783803,50.15,79886.46,0.0,-1.0,0.0,0.0]
[1778604784811,50.15,79891.51,0.0,-1.0,0.0,0.0]
[1778604785818,50.15,79899.02,0.0,-1.0,0.0,0.0]
[1778604786825,50.15,79907.41,0.0,-1.0,0.0,0.0]
[1778604788839,50.15,79908.86,0.0,-1.0,0.0,0.0]
[1778604791860,50.15,79913.08,0.0,-1.0,0.0,0.0]
[1778604796896,50.15,79912.7,0.0,-1.0,0.0,0.0]
[1778604798910,50.15,79919.76,0.0,-1.0,0.0,0.0]
[1778604799915,50.15,79920.34,0.0,-1.0,0.0,0.0]
[1778604803944,50.15,79914.51,0.0,-1.0,0.0,0.0]
[1778604806979,50.15,79909.51,0.0,-1.0,0.0,0.0]
[1778604808979,50.15,79902.41,0.0,-1.0,0.0,0.0]
[1778604809987,50.15,79900.1,0.0,-1.0,0.0,0.0]
[1778604814015,50.15,79903.89,0.0,-1.0,0.0,0.0]
[1778604818043,50.15,79897.94,0.0,-1.0,0.0,0.0]
[1778604819050,50.15,79900.49,0.0,-1.0,0.0,0.0]
[1778604824087,50.15,79904.36,0.0,-1.0,0.0,0.0]
[1778604828114,50.15,79912.2,0.0,-1.0,0.0,0.0]
[1778604830875,50.15,79913.03,0.0,-1.0,0.0,0.0]
[1778604836171,50.15,79910.04,0.0,-1.0,0.0,0.0]
[1778604841209,50.15,79909.09,0.0,-1.0,0.0,0.0]
[1778604843233,50.15,79894.96,0.0,-1.0,0.0,0.0]
[1778604844240,50.15,79889.31,0.0,-1.0,0.0,0.0]
[1778604845249,50.15,79890.6,0.0,-1.0,0.0,0.0]
[1778604851015,50.15,79882.26,0.0,-1.0,0.0,0.0]
[1778604851291,50.15,79882.26,0.0,-1.0,0.0,0.0]
[1778604855319,50.15,79878.87,0.0,-1.0,0.0,0.0]
[1778604859347,50.15,79882.18,0.0,-1.0,0.0,0.0]
[1778604860354,50.15,79889.22,0.0,-1.0,0.0,0.0]
[1778604861361,50.15,79890.83,0.0,-1.0,0.0,0.0]
[1778604866397,50.15,79888.03,0.0,-1.0,0.0,0.0]
[1778604868410,50.15,79899.23,0.0,-1.0,0.0,0.0]
[1778604869417,50.15,79900.18,0.0,-1.0,0.0,0.0]
[1778604873447,50.15,79907.86,0.0,-1.0,0.0,0.0]
[1778604874455,50.15,79911.34,0.0,-1.0,0.0,0.0]
[1778604879489,50.15,79916.54,0.0,-1.0,0.0,0.0]
[1778604883518,50.15,79922.93,0.0,-1.0,0.0,0.0]
[1778604888552,50.15,79931.62,0.0,-1.0,0.0,0.0]
[1778604891573,50.15,79941.29,0.0,-1.0,0.0,0.0]
[1778604892580,50.15,79950.73,0.0,-1.0,0.0,0.0]
[1778604893587,50.15,79950.56,0.0,-1.0,0.0,0.0]
[1778604894594,50.15,79944.89,0.0,-1.0,0.0,0.0]
[1778604895606,50.15,79946.7,0.0,-1.0,0.0,0.0]
[1778604900637,50.15,79948.4,0.0,-1.0,0.0,0.0]
[1778604904665,50.15,79940.13,0.0,-1.0,0.0,0.0]
[1778604905671,50.15,79929.79,0.0,-1.0,0.0,0.0]
[1778604906678,50.15,79932.17,0.0,-1.0,0.0,0.0]
[1778604911713,50.15,79932.83,0.0,-1.0,0.0,0.0]
[1778604915753,50.15,79921.17,0.0,-1.0,0.0,0.0]
[1778604916759,50.15,79912.49,0.0,-1.0,0.0,0.0]
[1778604917766,50.15,79909.6,0.0,-1.0,0.0,0.0]
[1778604919779,50.15,79919.2,0.0,-1.0,0.0,0.0]
[1778604920787,50.15,79922.19,0.0,-1.0,0.0,0.0]
[1778604921793,50.15,79926.67,0.0,-1.0,0.0,0.0]
[1778604922801,50.15,79933.07,0.0,-1.0,0.0,0.0]
[1778604925822,50.15,79941.07,0.0,-1.0,0.0,0.0]
[1778604930862,50.15,79940.86,0.0,-1.0,0.0,0.0]
[1778604932875,50.15,79933.21,0.0,-1.0,0.0,0.0]
[1778604933884,50.15,79931.71,0.0,-1.0,0.0,0.0]
[1778604938917,50.15,79933.52,0.0,-1.0,0.0,0.0]
[1778604943952,50.15,79937.35,0.0,-1.0,0.0,0.0]
[1778604948985,50.15,79938.12,0.0,-1.0,0.0,0.0]
[1778604949994,50.15,79951.56,0.0,-1.0,0.0,0.0]
[1778604951000,50.15,79955.72,0.0,-1.0,0.0,0.0]
[1778604953015,50.15,79954.78,0.0,-1.0,0.0,0.0]
[1778604954022,50.15,79960.0,0.0,-1.0,0.0,0.0]
[1778604955029,50.15,79965.54,0.0,-1.0,0.0,0.0]
[1778604956039,50.15,79968.85,0.0,-1.0,0.0,0.0]
[1778604960064,50.15,79965.56,0.0,-1.0,0.0,0.0]
[1778604963092,50.15,79974.04,0.0,-1.0,0.0,0.0]
[1778604964093,50.15,79979.67,0.0,-1.0,0.0,0.0]
[1778604965099,50.15,79982.5,0.0,-1.0,0.0,0.0]
[1778604969127,50.15,79985.29,0.0,-1.0,0.0,0.0]
[1778604971141,50.15,79993.84,0.0,-1.0,0.0,0.0]
[1778604972148,50.15,79998.45,0.0,-1.0,0.0,0.0]
[1778604974172,50.15,80012.89,0.0,-1.0,0.0,0.0]
[1778604976187,50.15,80014.72,0.0,-1.0,0.0,0.0]
[1778604978203,50.15,80003.13,0.0,-1.0,0.0,0.0]
[1778604980214,50.15,80004.47,0.0,-1.0,0.0,0.0]
[1778604981939,50.15,80013.31,0.0,-1.0,0.0,0.0]
[1778604983234,50.15,80013.8,0.0,-1.0,0.0,0.0]
[1778604988274,50.15,80008.02,0.0,-1.0,0.0,0.0]
[1778604989277,50.15,80006.79,0.0,-1.0,0.0,0.0]
[1778604992008,50.15,80003.61,0.0,-1.0,0.0,0.0]
[1778604993533,50.15,80003.61,0.0,-1.0,0.0,0.0]
[1778604993623,50.15,80004.17,0.0,-1.0,0.0,0.0]
[1778604999348,50.15,80004.64,0.0,-1.0,0.0,0.0]
[1778605002096,50.15,79997.13,0.0,-1.0,0.0,0.0]
[1778605003499,50.15,79997.13,0.0,-1.0,0.0,0.0]
[1778605012166,50.15,79994.79,0.0,-1.0,0.0,0.0]
[1778605014453,50.15,79997.23,0.0,-1.0,0.0,0.0]
[1778605019488,50.15,79998.48,0.0,-1.0,0.0,0.0]
[1778605022236,50.15,80013.21,0.0,-1.0,0.0,0.0]
[1778605022509,50.15,80013.21,0.0,-1.0,0.0,0.0]
[1778605027544,50.15,80016.38,0.0,-1.0,0.0,0.0]
[1778605029558,50.15,80016.96,0.0,-1.0,0.0,0.0]
[1778605031664,50.15,80021.1,0.0,-1.0,0.0,0.0]
[1778605031706,50.15,80039.56,0.0,-1.0,0.0,0.0]
[1778605032591,50.15,80039.56,0.0,-1.0,0.0,0.0]
[1778605033598,50.15,80047.72,0.0,-1.0,0.0,0.0]
[1778605034605,50.15,80047.88,0.0,-1.0,0.0,0.0]
[1778605038633,50.15,80039.73,0.0,-1.0,0.0,0.0]
[1778605039641,50.15,80037.05,0.0,-1.0,0.0,0.0]
[1778605041654,50.15,80033.7,0.0,-1.0,0.0,0.0]
[1778605046690,50.15,80030.35,0.0,-1.0,0.0,0.0]
[1778605051724,50.15,80032.34,0.0,-1.0,0.0,0.0]
[1778605055752,50.15,80046.08,0.0,-1.0,0.0,0.0]
[1778605056760,50.15,80046.58,0.0,-1.0,0.0,0.0]
[1778605060787,50.15,80051.77,0.0,-1.0,0.0,0.0]
[1778605065822,50.15,80048.6,0.0,-1.0,0.0,0.0]
[1778605068845,50.15,80017.47,0.0,-1.0,0.0,0.0]
[1778605069853,50.15,80017.47,0.0,-1.0,0.0,0.0]
[1778605070860,50.15,80004.04,0.0,-1.0,0.0,0.0]
[1778605073883,50.15,80009.13,0.0,-1.0,0.0,0.0]
[1778605078920,50.15,80013.75,0.0,-1.0,0.0,0.0]
[1778605083956,50.15,80012.93,0.0,-1.0,0.0,0.0]
[1778605086976,50.15,80018.95,0.0,-1.0,0.0,0.0]
[1778605087983,50.15,80025.7,0.0,-1.0,0.0,0.0]
[1778605093018,50.15,80018.26,0.0,-1.0,0.0,0.0]
[1778605098056,50.15,80008.37,0.0,-1.0,0.0,0.0]
[1778605099064,50.15,79990.45,0.0,-1.0,0.0,0.0]
[1778605101077,50.15,79980.52,0.0,-1.0,0.0,0.0]
[1778605102980,50.15,79977.5,0.0,-1.0,0.0,0.0]
[1778605107126,50.15,79972.13,0.0,-1.0,0.0,0.0]
[1778605112162,50.15,79970.81,0.0,-1.0,0.0,0.0]
[1778605114178,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605119212,50.15,79977.93,0.0,-1.0,0.0,0.0]
[1778605124249,50.15,79979.79,0.0,-1.0,0.0,0.0]
[1778605126260,50.15,79969.86,0.0,-1.0,0.0,0.0]
[1778605131297,50.15,79968.91,0.0,-1.0,0.0,0.0]
[1778605136331,50.15,79967.94,0.0,-1.0,0.0,0.0]
[1778605141367,50.15,79969.36,0.0,-1.0,0.0,0.0]
[1778605146402,50.15,79973.36,0.0,-1.0,0.0,0.0]
[1778605147410,50.15,79980.56,0.0,-1.0,0.0,0.0]
[1778605148416,50.15,79982.63,0.0,-1.0,0.0,0.0]
[1778605153452,50.15,79982.69,0.0,-1.0,0.0,0.0]
[1778605158493,50.15,79981.16,0.0,-1.0,0.0,0.0]
[1778605163539,50.15,79979.08,0.0,-1.0,0.0,0.0]
[1778605165548,50.15,79972.02,0.0,-1.0,0.0,0.0]
[1778605166563,50.15,79969.04,0.0,-1.0,0.0,0.0]
[1778605171591,50.15,79972.8,0.0,-1.0,0.0,0.0]
[1778605177632,50.15,79973.77,0.0,-1.0,0.0,0.0]
[1778605182669,50.15,79978.98,0.0,-1.0,0.0,0.0]
[1778605183676,50.15,79973.56,0.0,-1.0,0.0,0.0]
[1778605188710,50.15,79971.1,0.0,-1.0,0.0,0.0]
[1778605193746,50.15,79967.94,0.0,-1.0,0.0,0.0]
[1778605198780,50.15,79969.34,0.0,-1.0,0.0,0.0]
[1778605201813,50.15,79983.22,0.0,-1.0,0.0,0.0]
[1778605202817,50.15,80004.92,0.0,-1.0,0.0,0.0]
[1778605203824,50.15,80004.65,0.0,-1.0,0.0,0.0]
[1778605204832,50.15,79991.5,0.0,-1.0,0.0,0.0]
[1778605205926,50.15,79991.5,0.0,-1.0,0.0,0.0]
[1778605205930,50.15,79976.0,0.0,-1.0,0.0,0.0]
[1778605206814,50.15,79976.0,0.0,-1.0,0.0,0.0]
[1778605206847,50.15,79976.0,0.0,-1.0,0.0,0.0]
[1778605207853,50.15,79968.82,0.0,-1.0,0.0,0.0]
[1778605208923,50.15,79957.71,0.0,-1.0,0.0,0.0]
[1778605209874,50.15,79963.53,0.0,-1.0,0.0,0.0]
[1778605210882,50.15,79972.78,0.0,-1.0,0.0,0.0]
[1778605211896,50.15,79978.52,0.0,-1.0,0.0,0.0]
[1778605212893,50.15,79966.98,0.0,-1.0,0.0,0.0]
[1778605213900,50.15,79952.05,0.0,-1.0,0.0,0.0]
[1778605214916,50.15,79946.26,0.0,-1.0,0.0,0.0]
[1778605215915,50.15,79945.61,0.0,-1.0,0.0,0.0]
[1778605216922,50.15,79937.37,0.0,-1.0,0.0,0.0]
[1778605217929,50.15,79938.19,0.0,-1.0,0.0,0.0]
[1778605219944,50.15,79932.85,0.0,-1.0,0.0,0.0]
[1778605220949,50.15,79928.89,0.0,-1.0,0.0,0.0]
[1778605222964,50.15,79936.2,0.0,-1.0,0.0,0.0]
[1778605223970,50.15,79941.24,0.0,-1.0,0.0,0.0]
[1778605225985,50.15,79948.13,0.0,-1.0,0.0,0.0]
[1778605230012,50.15,79955.17,0.0,-1.0,0.0,0.0]
[1778605234042,50.15,79961.05,0.0,-1.0,0.0,0.0]
[1778605235048,50.15,79964.56,0.0,-1.0,0.0,0.0]
[1778605237061,50.15,79967.89,0.0,-1.0,0.0,0.0]
[1778605242096,50.15,79970.69,0.0,-1.0,0.0,0.0]
[1778605246133,50.15,79975.02,0.0,-1.0,0.0,0.0]
[1778605247131,50.15,79986.19,0.0,-1.0,0.0,0.0]
[1778605248140,50.15,79996.66,0.0,-1.0,0.0,0.0]
[1778605249145,50.15,79996.25,0.0,-1.0,0.0,0.0]
[1778605250152,50.15,80003.11,0.0,-1.0,0.0,0.0]
[1778605251159,50.15,80004.03,0.0,-1.0,0.0,0.0]
[1778605259217,50.15,80005.78,0.0,-1.0,0.0,0.0]
[1778605262238,50.15,80012.91,0.0,-1.0,0.0,0.0]
[1778605264591,50.15,80014.57,0.0,-1.0,0.0,0.0]
[1778605270294,50.15,80021.33,0.0,-1.0,0.0,0.0]
[1778605272310,50.15,80026.59,0.0,-1.0,0.0,0.0]
[1778605277344,50.15,80030.55,0.0,-1.0,0.0,0.0]
[1778605279357,50.15,80025.03,0.0,-1.0,0.0,0.0]
[1778605284392,50.15,80027.15,0.0,-1.0,0.0,0.0]
[1778605288420,50.15,80032.48,0.0,-1.0,0.0,0.0]
[1778605293457,50.15,80028.51,0.0,-1.0,0.0,0.0]
[1778605296479,50.15,80017.56,0.0,-1.0,0.0,0.0]
[1778605297485,50.15,80012.17,0.0,-1.0,0.0,0.0]
[1778605298492,50.15,80011.08,0.0,-1.0,0.0,0.0]
[1778605301513,50.15,80018.86,0.0,-1.0,0.0,0.0]
[1778605302521,50.15,80020.03,0.0,-1.0,0.0,0.0]
[1778605303527,50.15,80013.42,0.0,-1.0,0.0,0.0]
[1778605304534,50.15,80012.66,0.0,-1.0,0.0,0.0]
[1778605309569,50.15,80011.31,0.0,-1.0,0.0,0.0]
[1778605312590,50.15,80004.99,0.0,-1.0,0.0,0.0]
[1778605314604,50.15,80005.0,0.0,-1.0,0.0,0.0]
[1778605319639,50.15,80005.04,0.0,-1.0,0.0,0.0]
[1778605322661,50.15,80012.38,0.0,-1.0,0.0,0.0]
[1778605323667,50.15,80015.43,0.0,-1.0,0.0,0.0]
[1778605326691,50.15,80019.89,0.0,-1.0,0.0,0.0]
[1778605331725,50.15,80018.87,0.0,-1.0,0.0,0.0]
[1778605336759,50.15,80019.57,0.0,-1.0,0.0,0.0]
[1778605340787,50.15,80027.94,0.0,-1.0,0.0,0.0]
[1778605342805,50.15,80032.58,0.0,-1.0,0.0,0.0]
[1778605343808,50.15,80042.94,0.0,-1.0,0.0,0.0]
[1778605344815,50.15,80046.91,0.0,-1.0,0.0,0.0]
[1778605349850,50.15,80043.52,0.0,-1.0,0.0,0.0]
[1778605351864,50.15,80032.96,0.0,-1.0,0.0,0.0]
[1778605352872,50.15,80026.73,0.0,-1.0,0.0,0.0]
[1778605353878,50.15,80024.58,0.0,-1.0,0.0,0.0]
[1778605358915,50.15,80021.43,0.0,-1.0,0.0,0.0]
[1778605362944,50.15,80027.84,0.0,-1.0,0.0,0.0]
[1778605363952,50.15,80035.79,0.0,-1.0,0.0,0.0]
[1778605364958,50.15,80036.22,0.0,-1.0,0.0,0.0]
[1778605366972,50.15,80043.04,0.0,-1.0,0.0,0.0]
[1778605368987,50.15,80047.38,0.0,-1.0,0.0,0.0]
[1778605374025,50.15,80043.36,0.0,-1.0,0.0,0.0]
[1778605376038,50.15,80043.65,0.0,-1.0,0.0,0.0]
[1778605379061,50.15,80045.34,0.0,-1.0,0.0,0.0]
[1778605384094,50.15,80044.88,0.0,-1.0,0.0,0.0]
[1778605389129,50.15,80044.89,0.0,-1.0,0.0,0.0]
[1778605394166,50.15,80047.22,0.0,-1.0,0.0,0.0]
[1778605399201,50.15,80046.63,0.0,-1.0,0.0,0.0]
[1778605403227,50.15,80043.83,0.0,-1.0,0.0,0.0]
[1778605407255,50.15,80036.95,0.0,-1.0,0.0,0.0]
[1778605408263,50.15,80025.0,0.0,-1.0,0.0,0.0]
[1778605409270,50.15,80021.23,0.0,-1.0,0.0,0.0]
[1778605411284,50.15,80016.14,0.0,-1.0,0.0,0.0]
[1778605415313,50.15,80024.58,0.0,-1.0,0.0,0.0]
[1778605416321,50.15,80027.65,0.0,-1.0,0.0,0.0]
[1778605418346,50.15,80037.44,0.0,-1.0,0.0,0.0]
[1778605419351,50.15,80052.52,0.0,-1.0,0.0,0.0]
[1778605420361,50.15,80058.91,0.0,-1.0,0.0,0.0]
[1778605422376,50.15,80064.44,0.0,-1.0,0.0,0.0]
[1778605427407,50.15,80065.5,0.0,-1.0,0.0,0.0]
[1778605432442,50.15,80067.57,0.0,-1.0,0.0,0.0]
[1778605437478,50.15,80069.04,0.0,-1.0,0.0,0.0]
[1778605441505,50.15,80076.2,0.0,-1.0,0.0,0.0]
[1778605446540,50.15,80080.73,0.0,-1.0,0.0,0.0]
[1778605451575,50.15,80083.09,0.0,-1.0,0.0,0.0]
[1778605455603,50.15,80090.4,0.0,-1.0,0.0,0.0]
[1778605460638,50.15,80077.88,0.0,-1.0,0.0,0.0]
[1778605463659,50.15,80071.91,0.0,-1.0,0.0,0.0]
[1778605465673,50.15,80065.85,0.0,-1.0,0.0,0.0]
[1778605470708,50.15,80066.35,0.0,-1.0,0.0,0.0]
[1778605474736,50.15,80069.89,0.0,-1.0,0.0,0.0]
[1778605479511,50.15,80078.05,0.0,-1.0,0.0,0.0]
[1778605482792,50.15,80068.0,0.0,-1.0,0.0,0.0]
[1778605483798,50.15,80065.47,0.0,-1.0,0.0,0.0]
[1778605484807,50.15,80073.34,0.0,-1.0,0.0,0.0]
[1778605485813,50.15,80074.24,0.0,-1.0,0.0,0.0]
[1778605489581,50.15,80067.84,0.0,-1.0,0.0,0.0]
[1778605490848,50.15,80066.34,0.0,-1.0,0.0,0.0]
[1778605495883,50.15,80065.81,0.0,-1.0,0.0,0.0]
[1778605497901,50.15,80074.16,0.0,-1.0,0.0,0.0]
[1778605499651,50.15,80076.47,0.0,-1.0,0.0,0.0]
[1778605504952,50.15,80076.05,0.0,-1.0,0.0,0.0]
[1778605507975,50.15,80081.54,0.0,-1.0,0.0,0.0]
[1778605509720,50.15,80086.88,0.0,-1.0,0.0,0.0]
[1778605514016,50.15,80080.29,0.0,-1.0,0.0,0.0]
[1778605516030,50.15,80086.23,0.0,-1.0,0.0,0.0]
[1778605522074,50.15,80087.3,0.0,-1.0,0.0,0.0]
[1778605527107,50.15,80081.29,0.0,-1.0,0.0,0.0]
[1778605532157,50.15,80081.61,0.0,-1.0,0.0,0.0]
[1778605535171,50.15,80089.22,0.0,-1.0,0.0,0.0]
[1778605540207,50.15,80093.39,0.0,-1.0,0.0,0.0]
[1778605541214,50.15,80094.6,0.0,-1.0,0.0,0.0]
[1778605546248,50.15,80093.47,0.0,-1.0,0.0,0.0]
[1778605551283,50.15,80092.6,0.0,-1.0,0.0,0.0]
[1778605556319,50.15,80092.5,0.0,-1.0,0.0,0.0]
[1778605559340,50.15,80097.92,0.0,-1.0,0.0,0.0]
[1778605564375,50.15,80098.71,0.0,-1.0,0.0,0.0]
[1778605568406,50.15,80105.15,0.0,-1.0,0.0,0.0]
[1778605573444,50.15,80104.22,0.0,-1.0,0.0,0.0]
[1778605575458,50.15,80102.94,0.0,-1.0,0.0,0.0]
[1778605579490,50.15,80097.12,0.0,-1.0,0.0,0.0]
[1778605581498,50.15,80092.49,0.0,-1.0,0.0,0.0]
[1778605586535,50.15,80095.1,0.0,-1.0,0.0,0.0]
[1778605591569,50.15,80099.24,0.0,-1.0,0.0,0.0]
[1778605596605,50.15,80097.77,0.0,-1.0,0.0,0.0]
[1778605601640,50.15,80100.97,0.0,-1.0,0.0,0.0]
[1778605606675,50.15,80101.04,0.0,-1.0,0.0,0.0]
[1778605611713,50.15,80101.33,0.0,-1.0,0.0,0.0]
[1778605616749,50.15,80102.81,0.0,-1.0,0.0,0.0]
[1778605619768,50.15,80095.88,0.0,-1.0,0.0,0.0]
[1778605624803,50.15,80087.34,0.0,-1.0,0.0,0.0]
[1778605628831,50.15,80094.64,0.0,-1.0,0.0,0.0]
[1778605631852,50.15,80096.58,0.0,-1.0,0.0,0.0]
[1778605636887,50.15,80098.95,0.0,-1.0,0.0,0.0]
[1778605638901,50.15,80105.15,0.0,-1.0,0.0,0.0]
[1778605643936,50.15,80101.88,0.0,-1.0,0.0,0.0]
[1778605648972,50.15,80100.23,0.0,-1.0,0.0,0.0]
[1778605654012,50.15,80101.0,0.0,-1.0,0.0,0.0]
[1778605656026,50.15,80102.89,0.0,-1.0,0.0,0.0]
[1778605661061,50.15,80103.12,0.0,-1.0,0.0,0.0]
[1778605664082,50.15,80110.51,0.0,-1.0,0.0,0.0]
[1778605669117,50.15,80108.24,0.0,-1.0,0.0,0.0]
[1778605674153,50.15,80110.3,0.0,-1.0,0.0,0.0]
[1778605680931,50.15,80104.68,0.0,-1.0,0.0,0.0]
[1778605686236,50.15,80102.62,0.0,-1.0,0.0,0.0]
[1778605690266,50.15,80094.36,0.0,-1.0,0.0,0.0]
[1778605692281,50.15,80092.03,0.0,-1.0,0.0,0.0]
[1778605693288,50.15,80087.01,0.0,-1.0,0.0,0.0]
[1778605694296,50.15,80082.88,0.0,-1.0,0.0,0.0]
[1778605696310,50.15,80083.62,0.0,-1.0,0.0,0.0]
[1778605700338,50.15,80076.21,0.0,-1.0,0.0,0.0]
[1778605703360,50.15,80072.56,0.0,-1.0,0.0,0.0]
[1778605708395,50.15,80064.21,0.0,-1.0,0.0,0.0]
[1778605710410,50.15,80059.29,0.0,-1.0,0.0,0.0]
[1778605711416,50.15,80052.27,0.0,-1.0,0.0,0.0]
[1778605712423,50.15,80050.3,0.0,-1.0,0.0,0.0]
[1778605717458,50.15,80052.25,0.0,-1.0,0.0,0.0]
[1778605722493,50.15,80053.1,0.0,-1.0,0.0,0.0]
[1778605727530,50.15,80052.33,0.0,-1.0,0.0,0.0]
[1778605732568,50.15,80051.84,0.0,-1.0,0.0,0.0]
[1778605737604,50.15,80051.44,0.0,-1.0,0.0,0.0]
[1778605739623,50.15,80061.57,0.0,-1.0,0.0,0.0]
[1778605740629,50.15,80062.99,0.0,-1.0,0.0,0.0]
[1778605742644,50.15,80057.19,0.0,-1.0,0.0,0.0]
[1778605747678,50.15,80055.09,0.0,-1.0,0.0,0.0]
[1778605749693,50.15,80049.2,0.0,-1.0,0.0,0.0]
[1778605754728,50.15,80047.27,0.0,-1.0,0.0,0.0]
[1778605760770,50.15,80046.42,0.0,-1.0,0.0,0.0]
[1778605765805,50.15,80048.32,0.0,-1.0,0.0,0.0]
[1778605770840,50.15,80046.06,0.0,-1.0,0.0,0.0]
[1778605775875,50.15,80044.54,0.0,-1.0,0.0,0.0]
[1778605778902,50.15,80036.38,0.0,-1.0,0.0,0.0]
[1778605779903,50.15,80031.18,0.0,-1.0,0.0,0.0]
[1778605782925,50.15,80041.52,0.0,-1.0,0.0,0.0]
[1778605783931,50.15,80049.74,0.0,-1.0,0.0,0.0]
[1778605788966,50.15,80049.61,0.0,-1.0,0.0,0.0]
[1778605790981,50.15,80041.77,0.0,-1.0,0.0,0.0]
[1778605796016,50.15,80042.24,0.0,-1.0,0.0,0.0]
[1778605801051,50.15,80040.41,0.0,-1.0,0.0,0.0]
[1778605805083,50.15,80034.74,0.0,-1.0,0.0,0.0]
[1778605808100,50.15,80031.25,0.0,-1.0,0.0,0.0]
[1778605813139,50.15,80028.38,0.0,-1.0,0.0,0.0]
[1778605814145,50.15,80035.53,0.0,-1.0,0.0,0.0]
[1778605815149,50.15,80041.32,0.0,-1.0,0.0,0.0]
[1778605816158,50.15,80043.61,0.0,-1.0,0.0,0.0]
[1778605819183,50.15,80047.76,0.0,-1.0,0.0,0.0]
[1778605821929,50.15,80056.9,0.0,-1.0,0.0,0.0]
[1778605824216,50.15,80063.07,0.0,-1.0,0.0,0.0]
[1778605829251,50.15,80062.64,0.0,-1.0,0.0,0.0]
[1778605832001,50.15,80067.59,0.0,-1.0,0.0,0.0]
[1778605837308,50.15,80068.77,0.0,-1.0,0.0,0.0]
[1778605839321,50.15,80084.63,0.0,-1.0,0.0,0.0]
[1778605840328,50.15,80091.77,0.0,-1.0,0.0,0.0]
[1778605842071,50.15,80093.21,0.0,-1.0,0.0,0.0]
[1778605844356,50.15,80099.01,0.0,-1.0,0.0,0.0]
[1778605849395,50.15,80100.71,0.0,-1.0,0.0,0.0]
[1778605859466,50.15,80099.89,0.0,-1.0,0.0,0.0]
[1778605864501,50.15,80100.46,0.0,-1.0,0.0,0.0]
[1778605869535,50.15,80098.36,0.0,-1.0,0.0,0.0]
[1778605875578,50.15,80102.13,0.0,-1.0,0.0,0.0]
[1778605880613,50.15,80101.13,0.0,-1.0,0.0,0.0]
[1778605885652,50.15,80101.33,0.0,-1.0,0.0,0.0]
[1778605890684,50.15,80101.6,0.0,-1.0,0.0,0.0]
[1778605895719,50.15,80101.91,0.0,-1.0,0.0,0.0]
[1778605900754,50.15,80103.46,0.0,-1.0,0.0,0.0]
[1778605905789,50.15,80108.12,0.0,-1.0,0.0,0.0]
[1778605910824,50.15,80108.85,0.0,-1.0,0.0,0.0]
[1778605915860,50.15,80114.06,0.0,-1.0,0.0,0.0]
[1778605917874,50.15,80106.32,0.0,-1.0,0.0,0.0]
[1778605922909,50.15,80102.23,0.0,-1.0,0.0,0.0]
[1778605927945,50.15,80104.59,0.0,-1.0,0.0,0.0]
[1778605930975,50.15,80110.02,0.0,-1.0,0.0,0.0]
[1778605936002,50.15,80110.97,0.0,-1.0,0.0,0.0]
[1778605941037,50.15,80114.42,0.0,-1.0,0.0,0.0]
[1778605946074,50.15,80113.6,0.0,-1.0,0.0,0.0]
[1778605951109,50.15,80117.76,0.0,-1.0,0.0,0.0]
[1778605956143,50.15,80113.74,0.0,-1.0,0.0,0.0]
[1778605958171,50.15,80127.08,0.0,-1.0,0.0,0.0]
[1778605959177,50.15,80137.68,0.0,-1.0,0.0,0.0]
[1778605960184,50.15,80141.86,0.0,-1.0,0.0,0.0]
[1778605962198,50.15,80142.45,0.0,-1.0,0.0,0.0]
[1778605967239,50.15,80144.81,0.0,-1.0,0.0,0.0]
[1778605972275,50.15,80147.61,0.0,-1.0,0.0,0.0]
[1778605977310,50.15,80152.22,0.0,-1.0,0.0,0.0]
[1778605982345,50.15,80155.28,0.0,-1.0,0.0,0.0]
[1778605987380,50.15,80152.87,0.0,-1.0,0.0,0.0]
[1778605990402,50.15,80157.96,0.0,-1.0,0.0,0.0]
[1778605993132,50.15,80161.38,0.0,-1.0,0.0,0.0]
[1778605997450,50.15,80168.6,0.0,-1.0,0.0,0.0]
[1778605998457,50.15,80170.52,0.0,-1.0,0.0,0.0]
[1778606003495,50.15,80173.77,0.0,-1.0,0.0,0.0]
[1778606008531,50.15,80169.03,0.0,-1.0,0.0,0.0]
[1778606011551,50.15,80163.92,0.0,-1.0,0.0,0.0]
[1778606016586,50.15,80161.16,0.0,-1.0,0.0,0.0]
[1778606020614,50.15,80169.19,0.0,-1.0,0.0,0.0]
[1778606021621,50.15,80171.16,0.0,-1.0,0.0,0.0]
[1778606026658,50.15,80172.98,0.0,-1.0,0.0,0.0]
[1778606030690,50.15,80179.11,0.0,-1.0,0.0,0.0]
[1778606035721,50.15,80179.17,0.0,-1.0,0.0,0.0]
[1778606040755,50.15,80180.85,0.0,-1.0,0.0,0.0]
[1778606045790,50.15,80185.86,0.0,-1.0,0.0,0.0]
[1778606050826,50.15,80189.22,0.0,-1.0,0.0,0.0]
[1778606055861,50.15,80191.01,0.0,-1.0,0.0,0.0]
[1778606060896,50.15,80191.38,0.0,-1.0,0.0,0.0]
[1778606062910,50.15,80199.31,0.0,-1.0,0.0,0.0]
[1778606064924,50.15,80194.05,0.0,-1.0,0.0,0.0]
[1778606069960,50.15,80188.5,0.0,-1.0,0.0,0.0]
[1778606076002,50.15,80186.92,0.0,-1.0,0.0,0.0]
[1778606081041,50.15,80192.09,0.0,-1.0,0.0,0.0]
[1778606086077,50.15,80191.86,0.0,-1.0,0.0,0.0]
[1778606092118,50.15,80191.68,0.0,-1.0,0.0,0.0]
[1778606097154,50.15,80191.83,0.0,-1.0,0.0,0.0]
[1778606102188,50.15,80194.9,0.0,-1.0,0.0,0.0]
[1778606104203,50.15,80200.88,0.0,-1.0,0.0,0.0]
[1778606106218,50.15,80206.33,0.0,-1.0,0.0,0.0]
[1778606110247,50.15,80212.48,0.0,-1.0,0.0,0.0]
[1778606114293,50.15,80217.22,0.0,-1.0,0.0,0.0]
[1778606119317,50.15,80216.35,0.0,-1.0,0.0,0.0]
[1778606123342,50.15,80211.19,0.0,-1.0,0.0,0.0]
[1778606128377,50.15,80211.96,0.0,-1.0,0.0,0.0]
[1778606133414,50.15,80209.79,0.0,-1.0,0.0,0.0]
[1778606138447,50.15,80210.55,0.0,-1.0,0.0,0.0]
[1778606143482,50.15,80212.66,0.0,-1.0,0.0,0.0]
[1778606145496,50.15,80225.88,0.0,-1.0,0.0,0.0]
[1778606146503,50.15,80233.48,0.0,-1.0,0.0,0.0]
[1778606147511,50.15,80234.2,0.0,-1.0,0.0,0.0]
[1778606152545,50.15,80235.96,0.0,-1.0,0.0,0.0]
[1778606155567,50.15,80242.79,0.0,-1.0,0.0,0.0]
[1778606156574,50.15,80243.2,0.0,-1.0,0.0,0.0]
[1778606158589,50.15,80249.88,0.0,-1.0,0.0,0.0]
[1778606164343,50.15,80255.47,0.0,-1.0,0.0,0.0]
[1778606169665,50.15,80254.39,0.0,-1.0,0.0,0.0]
[1778606172688,50.15,80245.77,0.0,-1.0,0.0,0.0]
[1778606174413,50.15,80256.85,0.0,-1.0,0.0,0.0]
[1778606175710,50.15,80257.06,0.0,-1.0,0.0,0.0]
[1778606179741,50.15,80262.39,0.0,-1.0,0.0,0.0]
[1778606181755,50.15,80265.34,0.0,-1.0,0.0,0.0]
[1778606186790,50.15,80277.92,0.0,-1.0,0.0,0.0]
[1778606187797,50.15,80286.05,0.0,-1.0,0.0,0.0]
[1778606188804,50.15,80289.55,0.0,-1.0,0.0,0.0]
[1778606190819,50.15,80308.06,0.0,-1.0,0.0,0.0]
[1778606191828,50.15,80324.51,0.0,-1.0,0.0,0.0]
[1778606192833,50.15,80336.03,0.0,-1.0,0.0,0.0]
[1778606194561,50.15,80333.81,0.0,-1.0,0.0,0.0]
[1778606196860,50.15,80328.81,0.0,-1.0,0.0,0.0]
[1778606201900,50.15,80331.76,0.0,-1.0,0.0,0.0]
[1778606203909,50.15,80337.91,0.0,-1.0,0.0,0.0]
[1778606205929,50.15,80341.08,0.0,-1.0,0.0,0.0]
[1778606208944,50.15,80345.33,0.0,-1.0,0.0,0.0]
[1778606211965,50.15,80337.48,0.0,-1.0,0.0,0.0]
[1778606214989,50.15,80324.21,0.0,-1.0,0.0,0.0]
[1778606215995,50.15,80324.0,0.0,-1.0,0.0,0.0]
[1778606220027,50.15,80317.81,0.0,-1.0,0.0,0.0]
[1778606221033,50.15,80309.82,0.0,-1.0,0.0,0.0]
[1778606225061,50.15,80317.57,0.0,-1.0,0.0,0.0]
[1778606230096,50.15,80317.92,0.0,-1.0,0.0,0.0]
[1778606235131,50.15,80313.96,0.0,-1.0,0.0,0.0]
[1778606240166,50.15,80309.63,0.0,-1.0,0.0,0.0]
[1778606241174,50.15,80299.31,0.0,-1.0,0.0,0.0]
[1778606242180,50.15,80293.74,0.0,-1.0,0.0,0.0]
[1778606247215,50.15,80297.57,0.0,-1.0,0.0,0.0]
[1778606252250,50.15,80300.48,0.0,-1.0,0.0,0.0]
[1778606257287,50.15,80301.41,0.0,-1.0,0.0,0.0]
[1778606262321,50.15,80305.6,0.0,-1.0,0.0,0.0]
[1778606264336,50.15,80293.94,0.0,-1.0,0.0,0.0]
[1778606265344,50.15,80288.73,0.0,-1.0,0.0,0.0]
[1778606270378,50.15,80293.21,0.0,-1.0,0.0,0.0]
[1778606273400,50.15,80277.93,0.0,-1.0,0.0,0.0]
[1778606278434,50.15,80272.24,0.0,-1.0,0.0,0.0]
[1778606283469,50.15,80271.65,0.0,-1.0,0.0,0.0]
[1778606284476,50.15,80276.81,0.0,-1.0,0.0,0.0]
[1778606285483,50.15,80281.81,0.0,-1.0,0.0,0.0]
[1778606290519,50.15,80284.53,0.0,-1.0,0.0,0.0]
[1778606292532,50.15,80271.69,0.0,-1.0,0.0,0.0]
[1778606297574,50.15,80260.88,0.0,-1.0,0.0,0.0]
[1778606298587,50.15,80250.45,0.0,-1.0,0.0,0.0]
[1778606299585,50.15,80253.09,0.0,-1.0,0.0,0.0]
[1778606305346,50.15,80252.06,0.0,-1.0,0.0,0.0]
[1778606307723,50.15,80247.03,0.0,-1.0,0.0,0.0]
[1778606309737,50.15,80248.16,0.0,-1.0,0.0,0.0]
[1778606313765,50.15,80240.81,0.0,-1.0,0.0,0.0]
[1778606315415,50.15,80233.5,0.0,-1.0,0.0,0.0]
[1778606316786,50.15,80230.62,0.0,-1.0,0.0,0.0]
[1778606321821,50.15,80235.64,0.0,-1.0,0.0,0.0]
[1778606326856,50.15,80247.3,0.0,-1.0,0.0,0.0]
[1778606327863,50.15,80256.38,0.0,-1.0,0.0,0.0]
[1778606328870,50.15,80259.2,0.0,-1.0,0.0,0.0]
[1778606332898,50.15,80263.42,0.0,-1.0,0.0,0.0]
[1778606337940,50.15,80262.36,0.0,-1.0,0.0,0.0]
[1778606342968,50.15,80257.94,0.0,-1.0,0.0,0.0]
[1778606348006,50.15,80265.02,0.0,-1.0,0.0,0.0]
[1778606349011,50.15,80272.71,0.0,-1.0,0.0,0.0]
[1778606350018,50.15,80274.88,0.0,-1.0,0.0,0.0]
[1778606354046,50.15,80265.87,0.0,-1.0,0.0,0.0]
[1778606355701,50.15,80263.95,0.0,-1.0,0.0,0.0]
[1778606361095,50.15,80268.18,0.0,-1.0,0.0,0.0]
[1778606366134,50.15,80267.93,0.0,-1.0,0.0,0.0]
[1778606368144,50.15,80258.23,0.0,-1.0,0.0,0.0]
[1778606371166,50.15,80244.17,0.0,-1.0,0.0,0.0]
[1778606376209,50.15,80246.36,0.0,-1.0,0.0,0.0]
[1778606381235,50.15,80242.39,0.0,-1.0,0.0,0.0]
[1778606386270,50.15,80238.76,0.0,-1.0,0.0,0.0]
[1778606391305,50.15,80240.27,0.0,-1.0,0.0,0.0]
[1778606393319,50.15,80249.43,0.0,-1.0,0.0,0.0]
[1778606394327,50.15,80249.59,0.0,-1.0,0.0,0.0]
[1778606396341,50.15,80256.22,0.0,-1.0,0.0,0.0]
[1778606398358,50.15,80276.38,0.0,-1.0,0.0,0.0]
[1778606399365,50.15,80293.5,0.0,-1.0,0.0,0.0]
[1778606401378,50.15,80316.4,0.0,-1.0,0.0,0.0]
[1778606402386,50.15,80325.12,0.0,-1.0,0.0,0.0]
[1778606403402,50.15,80323.33,0.0,-1.0,0.0,0.0]
[1778606404408,50.15,80344.8,0.0,-1.0,0.0,0.0]
[1778606405414,50.15,80352.97,0.0,-1.0,0.0,0.0]
[1778606406453,50.15,80353.8,0.0,-1.0,0.0,0.0]
[1778606407434,50.15,80364.46,0.0,-1.0,0.0,0.0]
[1778606408439,50.15,80375.09,0.0,-1.0,0.0,0.0]
[1778606409451,50.15,80377.05,0.0,-1.0,0.0,0.0]
[1778606410456,50.15,80401.22,0.0,-1.0,0.0,0.0]
[1778606411459,50.15,80409.78,0.0,-1.0,0.0,0.0]
[1778606413476,50.15,80415.23,0.0,-1.0,0.0,0.0]
[1778606416506,50.15,80401.49,0.0,-1.0,0.0,0.0]
[1778606417514,50.15,80413.53,0.0,-1.0,0.0,0.0]
[1778606421544,50.15,80397.81,0.0,-1.0,0.0,0.0]
[1778606422550,50.15,80397.56,0.0,-1.0,0.0,0.0]
[1778606423559,50.15,80384.39,0.0,-1.0,0.0,0.0]
[1778606425572,50.15,80376.83,0.0,-1.0,0.0,0.0]
[1778606426577,50.15,80368.4,0.0,-1.0,0.0,0.0]
[1778606428592,50.15,80363.55,0.0,-1.0,0.0,0.0]
[1778606429599,50.15,80358.09,0.0,-1.0,0.0,0.0]
[1778606434634,50.15,80359.07,0.0,-1.0,0.0,0.0]
[1778606435649,50.15,80366.7,0.0,-1.0,0.0,0.0]
[1778606437656,50.15,80373.55,0.0,-1.0,0.0,0.0]
[1778606439672,50.15,80368.84,0.0,-1.0,0.0,0.0]
[1778606442701,50.15,80361.79,0.0,-1.0,0.0,0.0]
[1778606444711,50.15,80345.77,0.0,-1.0,0.0,0.0]
[1778606446725,50.15,80340.75,0.0,-1.0,0.0,0.0]
[1778606450752,50.15,80346.33,0.0,-1.0,0.0,0.0]
[1778606452766,50.15,80356.62,0.0,-1.0,0.0,0.0]
[1778606453773,50.15,80358.64,0.0,-1.0,0.0,0.0]
[1778606458809,50.15,80354.48,0.0,-1.0,0.0,0.0]
[1778606460822,50.15,80359.52,0.0,-1.0,0.0,0.0]
[1778606466524,50.15,80361.34,0.0,-1.0,0.0,0.0]
[1778606468878,50.15,80363.96,0.0,-1.0,0.0,0.0]
[1778606473913,50.15,80362.88,0.0,-1.0,0.0,0.0]
[1778606476595,50.15,80370.93,0.0,-1.0,0.0,0.0]
[1778606477946,50.15,80374.26,0.0,-1.0,0.0,0.0]
[1778606479957,50.15,80376.15,0.0,-1.0,0.0,0.0]
[1778606480964,50.15,80370.17,0.0,-1.0,0.0,0.0]
[1778606481972,50.15,80370.55,0.0,-1.0,0.0,0.0]
[1778606487018,50.15,80371.98,0.0,-1.0,0.0,0.0]
[1778606492050,50.15,80369.23,0.0,-1.0,0.0,0.0]
[1778606497080,50.15,80367.67,0.0,-1.0,0.0,0.0]
[1778606502116,50.15,80366.57,0.0,-1.0,0.0,0.0]
[1778606507154,50.15,80367.87,0.0,-1.0,0.0,0.0]
[1778606512186,50.15,80364.85,0.0,-1.0,0.0,0.0]
[1778606517221,50.15,80363.12,0.0,-1.0,0.0,0.0]
[1778606522256,50.15,80364.72,0.0,-1.0,0.0,0.0]
[1778606527291,50.15,80363.46,0.0,-1.0,0.0,0.0]
[1778606532326,50.15,80361.59,0.0,-1.0,0.0,0.0]
[1778606537361,50.15,80361.07,0.0,-1.0,0.0,0.0]
[1778606542397,50.15,80361.57,0.0,-1.0,0.0,0.0]
[1778606547434,50.15,80361.56,0.0,-1.0,0.0,0.0]
[1778606549469,50.15,80374.26,0.0,-1.0,0.0,0.0]
[1778606550466,50.15,80374.34,0.0,-1.0,0.0,0.0]
[1778606551474,50.15,80381.17,0.0,-1.0,0.0,0.0]
[1778606555500,50.15,80370.05,0.0,-1.0,0.0,0.0]
[1778606556507,50.15,80363.79,0.0,-1.0,0.0,0.0]
[1778606559528,50.15,80372.13,0.0,-1.0,0.0,0.0]
[1778606564563,50.15,80373.35,0.0,-1.0,0.0,0.0]
[1778606569598,50.15,80368.31,0.0,-1.0,0.0,0.0]
[1778606574634,50.15,80367.02,0.0,-1.0,0.0,0.0]
[1778606579669,50.15,80364.8,0.0,-1.0,0.0,0.0]
[1778606583697,50.15,80369.22,0.0,-1.0,0.0,0.0]
[1778606588732,50.15,80367.5,0.0,-1.0,0.0,0.0]
[1778606593767,50.15,80370.31,0.0,-1.0,0.0,0.0]
[1778606597795,50.15,80375.65,0.0,-1.0,0.0,0.0]
[1778606602830,50.15,80380.53,0.0,-1.0,0.0,0.0]
[1778606607866,50.15,80377.87,0.0,-1.0,0.0,0.0]
[1778606608871,50.15,80384.27,0.0,-1.0,0.0,0.0]
[1778606611893,50.15,80388.22,0.0,-1.0,0.0,0.0]
[1778606616928,50.15,80381.08,0.0,-1.0,0.0,0.0]
[1778606619950,50.15,80386.59,0.0,-1.0,0.0,0.0]
[1778606624984,50.15,80387.08,0.0,-1.0,0.0,0.0]
[1778606626998,50.15,80392.87,0.0,-1.0,0.0,0.0]
[1778606632045,50.15,80393.53,0.0,-1.0,0.0,0.0]
[1778606637725,50.15,80386.87,0.0,-1.0,0.0,0.0]
[1778606643110,50.15,80389.65,0.0,-1.0,0.0,0.0]
[1778606646131,50.15,80391.52,0.0,-1.0,0.0,0.0]
[1778606647795,50.15,80402.57,0.0,-1.0,0.0,0.0]
[1778606649160,50.15,80407.66,0.0,-1.0,0.0,0.0]
[1778606650165,50.15,80407.86,0.0,-1.0,0.0,0.0]
[1778606655200,50.15,80408.91,0.0,-1.0,0.0,0.0]
[1778606660236,50.15,80409.32,0.0,-1.0,0.0,0.0]
[1778606665271,50.15,80411.5,0.0,-1.0,0.0,0.0]
[1778606670325,50.15,80412.14,0.0,-1.0,0.0,0.0]
[1778606672530,50.15,80400.53,0.0,-1.0,0.0,0.0]
[1778606673450,50.15,80397.9,0.0,-1.0,0.0,0.0]
[1778606678012,50.15,80402.96,0.0,-1.0,0.0,0.0]
[1778606683496,50.15,80396.79,0.0,-1.0,0.0,0.0]
[1778606688531,50.15,80395.04,0.0,-1.0,0.0,0.0]
[1778606693566,50.15,80391.89,0.0,-1.0,0.0,0.0]
[1778606698601,50.15,80391.78,0.0,-1.0,0.0,0.0]
[1778606703636,50.15,80391.6,0.0,-1.0,0.0,0.0]
[1778606706658,50.15,80383.76,0.0,-1.0,0.0,0.0]
[1778606708670,50.15,80389.02,0.0,-1.0,0.0,0.0]
[1778606713707,50.15,80386.19,0.0,-1.0,0.0,0.0]
[1778606718742,50.15,80383.87,0.0,-1.0,0.0,0.0]
[1778606720756,50.15,80391.08,0.0,-1.0,0.0,0.0]
[1778606721763,50.15,80396.6,0.0,-1.0,0.0,0.0]
[1778606726799,50.15,80397.12,0.0,-1.0,0.0,0.0]
[1778606731833,50.15,80395.78,0.0,-1.0,0.0,0.0]
[1778606736872,50.15,80393.06,0.0,-1.0,0.0,0.0]
[1778606741907,50.15,80388.05,0.0,-1.0,0.0,0.0]
[1778606746942,50.15,80380.79,0.0,-1.0,0.0,0.0]
[1778606751977,50.15,80373.92,0.0,-1.0,0.0,0.0]
[1778606757011,50.15,80372.27,0.0,-1.0,0.0,0.0]
[1778606762047,50.15,80372.52,0.0,-1.0,0.0,0.0]
[1778606766080,50.15,80358.26,0.0,-1.0,0.0,0.0]
[1778606767087,50.15,80358.51,0.0,-1.0,0.0,0.0]
[1778606772122,50.15,80357.19,0.0,-1.0,0.0,0.0]
[1778606774137,50.15,80363.52,0.0,-1.0,0.0,0.0]
[1778606775142,50.15,80363.86,0.0,-1.0,0.0,0.0]
[1778606779173,50.15,80381.74,0.0,-1.0,0.0,0.0]
[1778606780179,50.15,80373.31,0.0,-1.0,0.0,0.0]
[1778606781186,50.15,80368.72,0.0,-1.0,0.0,0.0]
[1778606783200,50.15,80364.78,0.0,-1.0,0.0,0.0]
[1778606788795,50.15,80367.76,0.0,-1.0,0.0,0.0]
[1778606790249,50.15,80377.3,0.0,-1.0,0.0,0.0]
[1778606791257,50.15,80378.62,0.0,-1.0,0.0,0.0]
[1778606793270,50.15,80371.2,0.0,-1.0,0.0,0.0]
[1778606798867,50.15,80370.9,0.0,-1.0,0.0,0.0]
[1778606804348,50.15,80373.85,0.0,-1.0,0.0,0.0]
[1778606809383,50.15,80374.47,0.0,-1.0,0.0,0.0]
[1778606814420,50.15,80371.31,0.0,-1.0,0.0,0.0]
[1778606816433,50.15,80379.85,0.0,-1.0,0.0,0.0]
[1778606817440,50.15,80380.5,0.0,-1.0,0.0,0.0]
[1778606822476,50.15,80377.05,0.0,-1.0,0.0,0.0]
[1778606824492,50.15,80385.71,0.0,-1.0,0.0,0.0]
[1778606827510,50.15,80396.82,0.0,-1.0,0.0,0.0]
[1778606830532,50.15,80389.36,0.0,-1.0,0.0,0.0]
[1778606835565,50.15,80385.64,0.0,-1.0,0.0,0.0]
[1778606840601,50.15,80384.32,0.0,-1.0,0.0,0.0]
[1778606842616,50.15,80389.87,0.0,-1.0,0.0,0.0]
[1778606847650,50.15,80388.53,0.0,-1.0,0.0,0.0]
[1778606852685,50.15,80386.69,0.0,-1.0,0.0,0.0]
[1778606857720,50.15,80385.84,0.0,-1.0,0.0,0.0]
[1778606862757,50.15,80378.95,0.0,-1.0,0.0,0.0]
[1778606867792,50.15,80379.99,0.0,-1.0,0.0,0.0]
[1778606868799,50.15,80385.09,0.0,-1.0,0.0,0.0]
[1778606873834,50.15,80386.48,0.0,-1.0,0.0,0.0]
[1778606877862,50.15,80392.53,0.0,-1.0,0.0,0.0]
[1778606882897,50.15,80392.99,0.0,-1.0,0.0,0.0]
[1778606884912,50.15,80398.03,0.0,-1.0,0.0,0.0]
[1778606889946,50.15,80397.54,0.0,-1.0,0.0,0.0]
[1778606894982,50.15,80399.18,0.0,-1.0,0.0,0.0]
[1778606900018,50.15,80399.07,0.0,-1.0,0.0,0.0]
[1778606905059,50.15,80405.2,0.0,-1.0,0.0,0.0]
[1778606910088,50.15,80404.3,0.0,-1.0,0.0,0.0]
[1778606915123,50.15,80405.99,0.0,-1.0,0.0,0.0]
[1778606920158,50.15,80406.31,0.0,-1.0,0.0,0.0]
[1778606923179,50.15,80413.53,0.0,-1.0,0.0,0.0]
[1778606928213,50.15,80408.14,0.0,-1.0,0.0,0.0]
[1778606933248,50.15,80403.3,0.0,-1.0,0.0,0.0]
[1778606938285,50.15,80403.71,0.0,-1.0,0.0,0.0]
[1778606943325,50.15,80416.33,0.0,-1.0,0.0,0.0]
[1778606944332,50.15,80415.3,0.0,-1.0,0.0,0.0]
[1778606949368,50.15,80418.29,0.0,-1.0,0.0,0.0]
[1778606954402,50.15,80418.58,0.0,-1.0,0.0,0.0]
[1778606959993,50.15,80418.66,0.0,-1.0,0.0,0.0]
[1778606965480,50.15,80415.78,0.0,-1.0,0.0,0.0]
[1778606970515,50.15,80413.24,0.0,-1.0,0.0,0.0]
[1778606975553,50.15,80414.35,0.0,-1.0,0.0,0.0]
[1778606981592,50.15,80410.61,0.0,-1.0,0.0,0.0]
[1778606986629,50.15,80410.74,0.0,-1.0,0.0,0.0]
[1778606991663,50.15,80412.46,0.0,-1.0,0.0,0.0]
[1778606996703,50.15,80409.96,0.0,-1.0,0.0,0.0]
[1778606998721,50.15,80399.56,0.0,-1.0,0.0,0.0]
[1778607003749,50.15,80398.58,0.0,-1.0,0.0,0.0]
[1778607008795,50.15,80396.78,0.0,-1.0,0.0,0.0]
[1778607011809,50.15,80402.97,0.0,-1.0,0.0,0.0]
[1778607012815,50.15,80410.2,0.0,-1.0,0.0,0.0]
[1778607017847,50.15,80411.78,0.0,-1.0,0.0,0.0]
[1778607021875,50.15,80423.23,0.0,-1.0,0.0,0.0]
[1778607026910,50.15,80423.48,0.0,-1.0,0.0,0.0]
[1778607031945,50.15,80423.66,0.0,-1.0,0.0,0.0]
[1778607036980,50.15,80424.85,0.0,-1.0,0.0,0.0]
[1778607040002,50.15,80419.52,0.0,-1.0,0.0,0.0]
[1778607045039,50.15,80421.57,0.0,-1.0,0.0,0.0]
[1778607051078,50.15,80421.91,0.0,-1.0,0.0,0.0]
[1778607056116,50.15,80424.98,0.0,-1.0,0.0,0.0]
[1778607058129,50.15,80433.35,0.0,-1.0,0.0,0.0]
[1778607060151,50.15,80438.47,0.0,-1.0,0.0,0.0]
[1778607065177,50.15,80436.48,0.0,-1.0,0.0,0.0]
[1778607070213,50.15,80435.65,0.0,-1.0,0.0,0.0]
[1778607075247,50.15,80426.18,0.0,-1.0,0.0,0.0]
[1778607077262,50.15,80420.87,0.0,-1.0,0.0,0.0]
[1778607082297,50.15,80421.87,0.0,-1.0,0.0,0.0]
[1778607087334,50.15,80423.07,0.0,-1.0,0.0,0.0]
[1778607092369,50.15,80426.65,0.0,-1.0,0.0,0.0]
[1778607094381,50.15,80419.06,0.0,-1.0,0.0,0.0]
[1778607095388,50.15,80407.25,0.0,-1.0,0.0,0.0]
[1778607097422,50.15,80401.68,0.0,-1.0,0.0,0.0]
[1778607102445,50.15,80405.04,0.0,-1.0,0.0,0.0]
[1778607106473,50.15,80399.79,0.0,-1.0,0.0,0.0]
[1778607107479,50.15,80393.45,0.0,-1.0,0.0,0.0]
[1778607108487,50.15,80392.84,0.0,-1.0,0.0,0.0]
[1778607113522,50.15,80393.38,0.0,-1.0,0.0,0.0]
[1778607118557,50.15,80395.31,0.0,-1.0,0.0,0.0]
[1778607121134,50.15,80400.93,0.0,-1.0,0.0,0.0]
[1778607122585,50.15,80405.96,0.0,-1.0,0.0,0.0]
[1778607123592,50.15,80407.04,0.0,-1.0,0.0,0.0]
[1778607125606,50.15,80412.48,0.0,-1.0,0.0,0.0]
[1778607126613,50.15,80416.61,0.0,-1.0,0.0,0.0]
[1778607128628,50.15,80425.06,0.0,-1.0,0.0,0.0]
[1778607129634,50.15,80437.04,0.0,-1.0,0.0,0.0]
[1778607131204,50.15,80442.2,0.0,-1.0,0.0,0.0]
[1778607132655,50.15,80448.75,0.0,-1.0,0.0,0.0]
[1778607133664,50.15,80451.28,0.0,-1.0,0.0,0.0]
[1778607138701,50.15,80452.28,0.0,-1.0,0.0,0.0]
[1778607142726,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607147761,50.15,80457.17,0.0,-1.0,0.0,0.0]
[1778607152796,50.15,80455.58,0.0,-1.0,0.0,0.0]
[1778607157833,50.15,80457.27,0.0,-1.0,0.0,0.0]
[1778607161415,50.15,80453.94,0.0,-1.0,0.0,0.0]
[1778607165889,50.15,80456.61,0.0,-1.0,0.0,0.0]
[1778607171485,50.15,80449.99,0.0,-1.0,0.0,0.0]
[1778607172938,50.15,80444.59,0.0,-1.0,0.0,0.0]
[1778607175959,50.15,80433.93,0.0,-1.0,0.0,0.0]
[1778607181557,50.15,80434.79,0.0,-1.0,0.0,0.0]
[1778607187036,50.15,80435.63,0.0,-1.0,0.0,0.0]
[1778607190057,50.15,80429.9,0.0,-1.0,0.0,0.0]
[1778607195092,50.15,80433.2,0.0,-1.0,0.0,0.0]
[1778607200127,50.15,80431.9,0.0,-1.0,0.0,0.0]
[1778607203148,50.15,80425.86,0.0,-1.0,0.0,0.0]
[1778607208183,50.15,80425.16,0.0,-1.0,0.0,0.0]
[1778607210198,50.15,80431.48,0.0,-1.0,0.0,0.0]
[1778607213218,50.15,80425.78,0.0,-1.0,0.0,0.0]
[1778607217246,50.15,80420.23,0.0,-1.0,0.0,0.0]
[1778607222281,50.15,80421.98,0.0,-1.0,0.0,0.0]
[1778607227316,50.15,80418.41,0.0,-1.0,0.0,0.0]
[1778607232351,50.15,80420.05,0.0,-1.0,0.0,0.0]
[1778607237387,50.15,80420.68,0.0,-1.0,0.0,0.0]
[1778607242421,50.15,80423.66,0.0,-1.0,0.0,0.0]
[1778607244436,50.15,80428.57,0.0,-1.0,0.0,0.0]
[1778607249470,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607251484,50.15,80436.15,0.0,-1.0,0.0,0.0]
[1778607256518,50.15,80436.88,0.0,-1.0,0.0,0.0]
[1778607257525,50.15,80442.24,0.0,-1.0,0.0,0.0]
[1778607260549,50.15,80446.79,0.0,-1.0,0.0,0.0]
[1778607265582,50.15,80447.56,0.0,-1.0,0.0,0.0]
[1778607270617,50.15,80446.95,0.0,-1.0,0.0,0.0]
[1778607275653,50.15,80448.21,0.0,-1.0,0.0,0.0]
[1778607280688,50.15,80451.62,0.0,-1.0,0.0,0.0]
[1778607285723,50.15,80453.39,0.0,-1.0,0.0,0.0]
[1778607288744,50.15,80453.63,0.0,-1.0,0.0,0.0]
[1778607293781,50.15,80453.4,0.0,-1.0,0.0,0.0]
[1778607298814,50.15,80453.61,0.0,-1.0,0.0,0.0]
[1778607303849,50.15,80451.82,0.0,-1.0,0.0,0.0]
[1778607309891,50.15,80451.67,0.0,-1.0,0.0,0.0]
[1778607314926,50.15,80451.64,0.0,-1.0,0.0,0.0]
[1778607319961,50.15,80452.31,0.0,-1.0,0.0,0.0]
[1778607324996,50.15,80448.55,0.0,-1.0,0.0,0.0]
[1778607326003,50.15,80441.0,0.0,-1.0,0.0,0.0]
[1778607327010,50.15,80439.46,0.0,-1.0,0.0,0.0]
[1778607329025,50.15,80450.1,0.0,-1.0,0.0,0.0]
[1778607330032,50.15,80462.61,0.0,-1.0,0.0,0.0]
[1778607331039,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778607336074,50.15,80464.97,0.0,-1.0,0.0,0.0]
[1778607341108,50.15,80465.82,0.0,-1.0,0.0,0.0]
[1778607342692,50.15,80455.77,0.0,-1.0,0.0,0.0]
[1778607343124,50.15,80455.77,0.0,-1.0,0.0,0.0]
[1778607344144,50.15,80447.83,0.0,-1.0,0.0,0.0]
[1778607345137,50.15,80445.92,0.0,-1.0,0.0,0.0]
[1778607346144,50.15,80440.72,0.0,-1.0,0.0,0.0]
[1778607348169,50.15,80425.4,0.0,-1.0,0.0,0.0]
[1778607349178,50.15,80425.4,0.0,-1.0,0.0,0.0]
[1778607350178,50.15,80417.49,0.0,-1.0,0.0,0.0]
[1778607352763,50.15,80410.58,0.0,-1.0,0.0,0.0]
[1778607358234,50.15,80408.41,0.0,-1.0,0.0,0.0]
[1778607362833,50.15,80421.95,0.0,-1.0,0.0,0.0]
[1778607368304,50.15,80420.83,0.0,-1.0,0.0,0.0]
[1778607373340,50.15,80419.53,0.0,-1.0,0.0,0.0]
[1778607378376,50.15,80421.49,0.0,-1.0,0.0,0.0]
[1778607382402,50.15,80424.49,0.0,-1.0,0.0,0.0]
[1778607383409,50.15,80425.02,0.0,-1.0,0.0,0.0]
[1778607388444,50.15,80424.45,0.0,-1.0,0.0,0.0]
[1778607393480,50.15,80425.15,0.0,-1.0,0.0,0.0]
[1778607398514,50.15,80424.44,0.0,-1.0,0.0,0.0]
[1778607403549,50.15,80424.28,0.0,-1.0,0.0,0.0]
[1778607408595,50.15,80424.88,0.0,-1.0,0.0,0.0]
[1778607411607,50.15,80430.82,0.0,-1.0,0.0,0.0]
[1778607412613,50.15,80441.4,0.0,-1.0,0.0,0.0]
[1778607415635,50.15,80446.86,0.0,-1.0,0.0,0.0]
[1778607420669,50.15,80446.69,0.0,-1.0,0.0,0.0]
[1778607423691,50.15,80450.44,0.0,-1.0,0.0,0.0]
[1778607428725,50.15,80451.18,0.0,-1.0,0.0,0.0]
[1778607431746,50.15,80445.04,0.0,-1.0,0.0,0.0]
[1778607433760,50.15,80438.8,0.0,-1.0,0.0,0.0]
[1778607438796,50.15,80443.31,0.0,-1.0,0.0,0.0]
[1778607443831,50.15,80442.83,0.0,-1.0,0.0,0.0]
[1778607446853,50.15,80448.06,0.0,-1.0,0.0,0.0]
[1778607448866,50.15,80442.52,0.0,-1.0,0.0,0.0]
[1778607453900,50.15,80442.98,0.0,-1.0,0.0,0.0]
[1778607458935,50.15,80436.63,0.0,-1.0,0.0,0.0]
[1778607460949,50.15,80436.49,0.0,-1.0,0.0,0.0]
[1778607465984,50.15,80437.18,0.0,-1.0,0.0,0.0]
[1778607469005,50.15,80441.34,0.0,-1.0,0.0,0.0]
[1778607473621,50.15,80434.99,0.0,-1.0,0.0,0.0]
[1778607481092,50.15,80437.88,0.0,-1.0,0.0,0.0]
[1778607486127,50.15,80441.21,0.0,-1.0,0.0,0.0]
[1778607491162,50.15,80440.5,0.0,-1.0,0.0,0.0]
[1778607496197,50.15,80440.65,0.0,-1.0,0.0,0.0]
[1778607501234,50.15,80440.01,0.0,-1.0,0.0,0.0]
[1778607506267,50.15,80441.94,0.0,-1.0,0.0,0.0]
[1778607511302,50.15,80440.72,0.0,-1.0,0.0,0.0]
[1778607516339,50.15,80439.77,0.0,-1.0,0.0,0.0]
[1778607521372,50.15,80431.68,0.0,-1.0,0.0,0.0]
[1778607522379,50.15,80431.6,0.0,-1.0,0.0,0.0]
[1778607523972,50.15,80426.35,0.0,-1.0,0.0,0.0]
[1778607528421,50.15,80416.77,0.0,-1.0,0.0,0.0]
[1778607530436,50.15,80410.72,0.0,-1.0,0.0,0.0]
[1778607535471,50.15,80413.58,0.0,-1.0,0.0,0.0]
[1778607540507,50.15,80420.32,0.0,-1.0,0.0,0.0]
[1778607544535,50.15,80426.04,0.0,-1.0,0.0,0.0]
[1778607549570,50.15,80425.24,0.0,-1.0,0.0,0.0]
[1778607554606,50.15,80432.03,0.0,-1.0,0.0,0.0]
[1778607557626,50.15,80440.01,0.0,-1.0,0.0,0.0]
[1778607559640,50.15,80447.45,0.0,-1.0,0.0,0.0]
[1778607562661,50.15,80452.59,0.0,-1.0,0.0,0.0]
[1778607565685,50.15,80460.13,0.0,-1.0,0.0,0.0]
[1778607571725,50.15,80463.34,0.0,-1.0,0.0,0.0]
[1778607576759,50.15,80463.78,0.0,-1.0,0.0,0.0]
[1778607581794,50.15,80463.53,0.0,-1.0,0.0,0.0]
[1778607586829,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778607590857,50.15,80451.66,0.0,-1.0,0.0,0.0]
[1778607592872,50.15,80446.08,0.0,-1.0,0.0,0.0]
[1778607597905,50.15,80444.99,0.0,-1.0,0.0,0.0]
[1778607602943,50.15,80448.91,0.0,-1.0,0.0,0.0]
[1778607607993,50.15,80448.03,0.0,-1.0,0.0,0.0]
[1778607612024,50.15,80452.56,0.0,-1.0,0.0,0.0]
[1778607617061,50.15,80454.47,0.0,-1.0,0.0,0.0]
[1778607622094,50.15,80455.95,0.0,-1.0,0.0,0.0]
[1778607625116,50.15,80446.27,0.0,-1.0,0.0,0.0]
[1778607626122,50.15,80439.79,0.0,-1.0,0.0,0.0]
[1778607627128,50.15,80437.39,0.0,-1.0,0.0,0.0]
[1778607632163,50.15,80436.14,0.0,-1.0,0.0,0.0]
[1778607638210,50.15,80435.59,0.0,-1.0,0.0,0.0]
[1778607643240,50.15,80435.3,0.0,-1.0,0.0,0.0]
[1778607648275,50.15,80434.53,0.0,-1.0,0.0,0.0]
[1778607653310,50.15,80434.34,0.0,-1.0,0.0,0.0]
[1778607658345,50.15,80434.27,0.0,-1.0,0.0,0.0]
[1778607663380,50.15,80436.99,0.0,-1.0,0.0,0.0]
[1778607668415,50.15,80436.44,0.0,-1.0,0.0,0.0]
[1778607673452,50.15,80436.52,0.0,-1.0,0.0,0.0]
[1778607678485,50.15,80439.77,0.0,-1.0,0.0,0.0]
[1778607683520,50.15,80439.12,0.0,-1.0,0.0,0.0]
[1778607688555,50.15,80440.68,0.0,-1.0,0.0,0.0]
[1778607692584,50.15,80435.23,0.0,-1.0,0.0,0.0]
[1778607697618,50.15,80435.3,0.0,-1.0,0.0,0.0]
[1778607702653,50.15,80434.54,0.0,-1.0,0.0,0.0]
[1778607707689,50.15,80433.82,0.0,-1.0,0.0,0.0]
[1778607712725,50.15,80433.03,0.0,-1.0,0.0,0.0]
[1778607717760,50.15,80435.49,0.0,-1.0,0.0,0.0]
[1778607722795,50.15,80435.58,0.0,-1.0,0.0,0.0]
[1778607727830,50.15,80444.8,0.0,-1.0,0.0,0.0]
[1778607729846,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607734879,50.15,80450.87,0.0,-1.0,0.0,0.0]
[1778607739914,50.15,80451.65,0.0,-1.0,0.0,0.0]
[1778607744950,50.15,80454.01,0.0,-1.0,0.0,0.0]
[1778607746963,50.15,80446.91,0.0,-1.0,0.0,0.0]
[1778607748977,50.15,80440.14,0.0,-1.0,0.0,0.0]
[1778607753007,50.15,80433.64,0.0,-1.0,0.0,0.0]
[1778607759047,50.15,80435.66,0.0,-1.0,0.0,0.0]
[1778607764083,50.15,80427.97,0.0,-1.0,0.0,0.0]
[1778607768110,50.15,80423.59,0.0,-1.0,0.0,0.0]
[1778607769117,50.15,80418.33,0.0,-1.0,0.0,0.0]
[1778607774152,50.15,80415.61,0.0,-1.0,0.0,0.0]
[1778607778182,50.15,80414.82,0.0,-1.0,0.0,0.0]
[1778607782209,50.15,80421.08,0.0,-1.0,0.0,0.0]
[1778607785230,50.15,80426.88,0.0,-1.0,0.0,0.0]
[1778607788252,50.15,80431.32,0.0,-1.0,0.0,0.0]
[1778607793287,50.15,80429.16,0.0,-1.0,0.0,0.0]
[1778607798322,50.15,80426.51,0.0,-1.0,0.0,0.0]
[1778607803357,50.15,80427.11,0.0,-1.0,0.0,0.0]
[1778607808398,50.15,80426.86,0.0,-1.0,0.0,0.0]
[1778607813427,50.15,80426.94,0.0,-1.0,0.0,0.0]
[1778607818461,50.15,80427.06,0.0,-1.0,0.0,0.0]
[1778607823497,50.15,80427.11,0.0,-1.0,0.0,0.0]
[1778607831552,50.15,80426.95,0.0,-1.0,0.0,0.0]
[1778607836588,50.15,80426.51,0.0,-1.0,0.0,0.0]
[1778607841622,50.15,80433.98,0.0,-1.0,0.0,0.0]
[1778607842632,50.15,80437.9,0.0,-1.0,0.0,0.0]
[1778607843638,50.15,80443.04,0.0,-1.0,0.0,0.0]
[1778607848673,50.15,80447.76,0.0,-1.0,0.0,0.0]
[1778607849682,50.15,80453.67,0.0,-1.0,0.0,0.0]
[1778607852701,50.15,80460.18,0.0,-1.0,0.0,0.0]
[1778607856308,50.15,80471.83,0.0,-1.0,0.0,0.0]
[1778607856746,50.15,80471.83,0.0,-1.0,0.0,0.0]
[1778607857751,50.15,80482.47,0.0,-1.0,0.0,0.0]
[1778607861781,50.15,80487.95,0.0,-1.0,0.0,0.0]
[1778607866815,50.15,80489.68,0.0,-1.0,0.0,0.0]
[1778607872857,50.15,80489.46,0.0,-1.0,0.0,0.0]
[1778607877892,50.15,80485.92,0.0,-1.0,0.0,0.0]
[1778607882927,50.15,80486.9,0.0,-1.0,0.0,0.0]
[1778607887962,50.15,80487.2,0.0,-1.0,0.0,0.0]
[1778607895019,50.15,80488.32,0.0,-1.0,0.0,0.0]
[1778607900047,50.15,80488.23,0.0,-1.0,0.0,0.0]
[1778607905082,50.15,80497.56,0.0,-1.0,0.0,0.0]
[1778607906090,50.15,80492.24,0.0,-1.0,0.0,0.0]
[1778607910121,50.15,80497.85,0.0,-1.0,0.0,0.0]
[1778607915152,50.15,80498.59,0.0,-1.0,0.0,0.0]
[1778607920187,50.15,80498.17,0.0,-1.0,0.0,0.0]
[1778607925223,50.15,80497.87,0.0,-1.0,0.0,0.0]
[1778607930258,50.15,80499.78,0.0,-1.0,0.0,0.0]
[1778607936299,50.15,80500.32,0.0,-1.0,0.0,0.0]
[1778607941334,50.15,80500.06,0.0,-1.0,0.0,0.0]
[1778607946369,50.15,80501.98,0.0,-1.0,0.0,0.0]
[1778607951404,50.15,80501.31,0.0,-1.0,0.0,0.0]
[1778607953420,50.15,80488.75,0.0,-1.0,0.0,0.0]
[1778607954429,50.15,80480.82,0.0,-1.0,0.0,0.0]
[1778607955436,50.15,80478.28,0.0,-1.0,0.0,0.0]
[1778607960470,50.15,80477.08,0.0,-1.0,0.0,0.0]
[1778607964499,50.15,80469.46,0.0,-1.0,0.0,0.0]
[1778607965505,50.15,80467.44,0.0,-1.0,0.0,0.0]
[1778607967097,50.15,80454.8,0.0,-1.0,0.0,0.0]
[1778607968526,50.15,80449.46,0.0,-1.0,0.0,0.0]
[1778607969533,50.15,80448.34,0.0,-1.0,0.0,0.0]
[1778607973562,50.15,80440.3,0.0,-1.0,0.0,0.0]
[1778607974570,50.15,80442.85,0.0,-1.0,0.0,0.0]
[1778607977168,50.15,80455.81,0.0,-1.0,0.0,0.0]
[1778607982625,50.15,80456.8,0.0,-1.0,0.0,0.0]
[1778607987661,50.15,80457.67,0.0,-1.0,0.0,0.0]
[1778607988669,50.15,80451.72,0.0,-1.0,0.0,0.0]
[1778607989674,50.15,80452.43,0.0,-1.0,0.0,0.0]
[1778607991688,50.15,80456.1,0.0,-1.0,0.0,0.0]
[1778607994710,50.15,80464.48,0.0,-1.0,0.0,0.0]
[1778607997311,50.15,80467.5,0.0,-1.0,0.0,0.0]
[1778608002765,50.15,80471.29,0.0,-1.0,0.0,0.0]
[1778608007800,50.15,80472.56,0.0,-1.0,0.0,0.0]
[1778608013842,50.15,80471.37,0.0,-1.0,0.0,0.0]
[1778608018877,50.15,80472.25,0.0,-1.0,0.0,0.0]
[1778608023912,50.15,80472.87,0.0,-1.0,0.0,0.0]
[1778608026934,50.15,80479.05,0.0,-1.0,0.0,0.0]
[1778608032976,50.15,80479.69,0.0,-1.0,0.0,0.0]
[1778608038011,50.15,80479.37,0.0,-1.0,0.0,0.0]
[1778608042039,50.15,80487.51,0.0,-1.0,0.0,0.0]
[1778608047074,50.15,80490.76,0.0,-1.0,0.0,0.0]
[1778608052109,50.15,80490.94,0.0,-1.0,0.0,0.0]
[1778608054123,50.15,80496.06,0.0,-1.0,0.0,0.0]
[1778608059160,50.15,80496.9,0.0,-1.0,0.0,0.0]
[1778608064195,50.15,80495.98,0.0,-1.0,0.0,0.0]
[1778608069230,50.15,80496.04,0.0,-1.0,0.0,0.0]
[1778608074266,50.15,80495.02,0.0,-1.0,0.0,0.0]
[1778608081316,50.15,80495.61,0.0,-1.0,0.0,0.0]
[1778608085343,50.15,80484.37,0.0,-1.0,0.0,0.0]
[1778608086349,50.15,80478.22,0.0,-1.0,0.0,0.0]
[1778608091386,50.15,80475.33,0.0,-1.0,0.0,0.0]
[1778608096420,50.15,80476.19,0.0,-1.0,0.0,0.0]
[1778608101458,50.15,80476.31,0.0,-1.0,0.0,0.0]
[1778608106491,50.15,80476.68,0.0,-1.0,0.0,0.0]
[1778608111527,50.15,80476.94,0.0,-1.0,0.0,0.0]
[1778608116565,50.15,80478.25,0.0,-1.0,0.0,0.0]
[1778608121598,50.15,80479.05,0.0,-1.0,0.0,0.0]
[1778608126634,50.15,80471.08,0.0,-1.0,0.0,0.0]
[1778608127642,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778608129653,50.15,80465.48,0.0,-1.0,0.0,0.0]
[1778608134691,50.15,80465.44,0.0,-1.0,0.0,0.0]
[1778608139726,50.15,80468.04,0.0,-1.0,0.0,0.0]
[1778608144762,50.15,80472.68,0.0,-1.0,0.0,0.0]
[1778608149797,50.15,80477.24,0.0,-1.0,0.0,0.0]
[1778608154833,50.15,80473.92,0.0,-1.0,0.0,0.0]
[1778608159869,50.15,80469.54,0.0,-1.0,0.0,0.0]
[1778608164905,50.15,80468.42,0.0,-1.0,0.0,0.0]
[1778608171542,50.15,80468.56,0.0,-1.0,0.0,0.0]
[1778608176988,50.15,80469.31,0.0,-1.0,0.0,0.0]
[1778608184039,50.15,80464.83,0.0,-1.0,0.0,0.0]
[1778608189073,50.15,80467.13,0.0,-1.0,0.0,0.0]
[1778608194108,50.15,80467.72,0.0,-1.0,0.0,0.0]
[1778608199143,50.15,80467.49,0.0,-1.0,0.0,0.0]
[1778608204178,50.15,80466.2,0.0,-1.0,0.0,0.0]
[1778608210225,50.15,80466.38,0.0,-1.0,0.0,0.0]
[1778608215258,50.15,80467.16,0.0,-1.0,0.0,0.0]
[1778608217272,50.15,80480.02,0.0,-1.0,0.0,0.0]
[1778608222305,50.15,80480.17,0.0,-1.0,0.0,0.0]
[1778608227340,50.15,80472.65,0.0,-1.0,0.0,0.0]
[1778608228347,50.15,80467.32,0.0,-1.0,0.0,0.0]
[1778608231368,50.15,80461.67,0.0,-1.0,0.0,0.0]
[1778608236405,50.15,80458.75,0.0,-1.0,0.0,0.0]
[1778608237411,50.15,80469.57,0.0,-1.0,0.0,0.0]
[1778608238418,50.15,80474.59,0.0,-1.0,0.0,0.0]
[1778608243456,50.15,80474.84,0.0,-1.0,0.0,0.0]
[1778608249498,50.15,80475.12,0.0,-1.0,0.0,0.0]
[1778608254532,50.15,80474.61,0.0,-1.0,0.0,0.0]
[1778608259568,50.15,80473.0,0.0,-1.0,0.0,0.0]
[1778608264605,50.15,80471.12,0.0,-1.0,0.0,0.0]
[1778608269639,50.15,80480.96,0.0,-1.0,0.0,0.0]
[1778608274676,50.15,80484.87,0.0,-1.0,0.0,0.0]
[1778608279710,50.15,80495.22,0.0,-1.0,0.0,0.0]
[1778608280718,50.15,80496.68,0.0,-1.0,0.0,0.0]
[1778608285752,50.15,80494.86,0.0,-1.0,0.0,0.0]
[1778608289779,50.15,80489.43,0.0,-1.0,0.0,0.0]
[1778608294820,50.15,80490.31,0.0,-1.0,0.0,0.0]
[1778608297841,50.15,80495.42,0.0,-1.0,0.0,0.0]
[1778608299854,50.15,80497.4,0.0,-1.0,0.0,0.0]
[1778608304889,50.15,80494.46,0.0,-1.0,0.0,0.0]
[1778608309924,50.15,80494.93,0.0,-1.0,0.0,0.0]
[1778608314960,50.15,80494.55,0.0,-1.0,0.0,0.0]
[1778608322604,50.15,80495.9,0.0,-1.0,0.0,0.0]
[1778608328055,50.15,80498.57,0.0,-1.0,0.0,0.0]
[1778608332674,50.15,80506.29,0.0,-1.0,0.0,0.0]
[1778608338125,50.15,80503.82,0.0,-1.0,0.0,0.0]
[1778608343159,50.15,80506.58,0.0,-1.0,0.0,0.0]
[1778608344167,50.15,80511.78,0.0,-1.0,0.0,0.0]
[1778608350216,50.15,80514.02,0.0,-1.0,0.0,0.0]
[1778608355244,50.15,80513.88,0.0,-1.0,0.0,0.0]
[1778608360279,50.15,80510.62,0.0,-1.0,0.0,0.0]
[1778608361286,50.15,80505.65,0.0,-1.0,0.0,0.0]
[1778608366322,50.15,80507.09,0.0,-1.0,0.0,0.0]
[1778608368335,50.15,80513.86,0.0,-1.0,0.0,0.0]
[1778608373370,50.15,80516.02,0.0,-1.0,0.0,0.0]
[1778608378405,50.15,80517.69,0.0,-1.0,0.0,0.0]
[1778608383439,50.15,80518.09,0.0,-1.0,0.0,0.0]
[1778608388476,50.15,80518.56,0.0,-1.0,0.0,0.0]
[1778608390490,50.15,80526.97,0.0,-1.0,0.0,0.0]
[1778608395525,50.15,80521.88,0.0,-1.0,0.0,0.0]
[1778608397539,50.15,80516.12,0.0,-1.0,0.0,0.0]
[1778608402574,50.15,80518.71,0.0,-1.0,0.0,0.0]
[1778608407609,50.15,80522.05,0.0,-1.0,0.0,0.0]
[1778608412644,50.15,80520.12,0.0,-1.0,0.0,0.0]
[1778608417681,50.15,80519.61,0.0,-1.0,0.0,0.0]
[1778608420701,50.15,80524.93,0.0,-1.0,0.0,0.0]
[1778608425741,50.15,80522.43,0.0,-1.0,0.0,0.0]
[1778608430777,50.15,80523.7,0.0,-1.0,0.0,0.0]
[1778608435812,50.15,80523.16,0.0,-1.0,0.0,0.0]
[1778608440852,50.15,80523.56,0.0,-1.0,0.0,0.0]
[1778608443872,50.15,80528.92,0.0,-1.0,0.0,0.0]
[1778608448907,50.15,80530.77,0.0,-1.0,0.0,0.0]
[1778608452935,50.15,80538.27,0.0,-1.0,0.0,0.0]
[1778608453942,50.15,80544.73,0.0,-1.0,0.0,0.0]
[1778608454949,50.15,80547.83,0.0,-1.0,0.0,0.0]
[1778608457972,50.15,80547.57,0.0,-1.0,0.0,0.0]
[1778608458981,50.15,80558.26,0.0,-1.0,0.0,0.0]
[1778608459985,50.15,80562.28,0.0,-1.0,0.0,0.0]
[1778608465022,50.15,80565.08,0.0,-1.0,0.0,0.0]
[1778608468043,50.15,80559.26,0.0,-1.0,0.0,0.0]
[1778608469050,50.15,80553.74,0.0,-1.0,0.0,0.0]
[1778608470057,50.15,80553.45,0.0,-1.0,0.0,0.0]
[1778608475092,50.15,80554.22,0.0,-1.0,0.0,0.0]
[1778608480127,50.15,80555.22,0.0,-1.0,0.0,0.0]
[1778608485162,50.15,80555.92,0.0,-1.0,0.0,0.0]
[1778608490197,50.15,80554.2,0.0,-1.0,0.0,0.0]
[1778608495232,50.15,80557.2,0.0,-1.0,0.0,0.0]
[1778608500269,50.15,80558.25,0.0,-1.0,0.0,0.0]
[1778608502281,50.15,80563.31,0.0,-1.0,0.0,0.0]
[1778608503879,50.15,80569.44,0.0,-1.0,0.0,0.0]
[1778608509331,50.15,80570.19,0.0,-1.0,0.0,0.0]
[1778608513949,50.15,80564.28,0.0,-1.0,0.0,0.0]
[1778608519400,50.15,80562.4,0.0,-1.0,0.0,0.0]
[1778608522420,50.15,80560.36,0.0,-1.0,0.0,0.0]
[1778608524021,50.15,80549.84,0.0,-1.0,0.0,0.0]
[1778608524436,50.15,80534.95,0.0,-1.0,0.0,0.0]
[1778608525442,50.15,80534.51,0.0,-1.0,0.0,0.0]
[1778608526450,50.15,80526.54,0.0,-1.0,0.0,0.0]
[1778608531485,50.15,80530.26,0.0,-1.0,0.0,0.0]
[1778608536519,50.15,80527.47,0.0,-1.0,0.0,0.0]
[1778608541556,50.15,80526.62,0.0,-1.0,0.0,0.0]
[1778608544577,50.15,80532.71,0.0,-1.0,0.0,0.0]
[1778608549612,50.15,80533.2,0.0,-1.0,0.0,0.0]
[1778608554649,50.15,80528.24,0.0,-1.0,0.0,0.0]
[1778608556662,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608561697,50.15,80516.81,0.0,-1.0,0.0,0.0]
[1778608562703,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778608567742,50.15,80513.97,0.0,-1.0,0.0,0.0]
[1778608572777,50.15,80511.72,0.0,-1.0,0.0,0.0]
[1778608577812,50.15,80510.83,0.0,-1.0,0.0,0.0]
[1778608582847,50.15,80518.44,0.0,-1.0,0.0,0.0]
[1778608583854,50.15,80525.27,0.0,-1.0,0.0,0.0]
[1778608588897,50.15,80525.14,0.0,-1.0,0.0,0.0]
[1778608591918,50.15,80530.12,0.0,-1.0,0.0,0.0]
[1778608597960,50.15,80532.61,0.0,-1.0,0.0,0.0]
[1778608602996,50.15,80531.24,0.0,-1.0,0.0,0.0]
[1778608608031,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778608613066,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778608618104,50.15,80515.22,0.0,-1.0,0.0,0.0]
[1778608623140,50.15,80515.58,0.0,-1.0,0.0,0.0]
[1778608628183,50.15,80523.8,0.0,-1.0,0.0,0.0]
[1778608630196,50.15,80524.71,0.0,-1.0,0.0,0.0]
[1778608635233,50.15,80525.18,0.0,-1.0,0.0,0.0]
[1778608640267,50.15,80520.59,0.0,-1.0,0.0,0.0]
[1778608645302,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778608650336,50.15,80523.85,0.0,-1.0,0.0,0.0]
[1778608655371,50.15,80520.14,0.0,-1.0,0.0,0.0]
[1778608660406,50.15,80514.62,0.0,-1.0,0.0,0.0]
[1778608661413,50.15,80509.92,0.0,-1.0,0.0,0.0]
[1778608662421,50.15,80509.71,0.0,-1.0,0.0,0.0]
[1778608665025,50.15,80503.27,0.0,-1.0,0.0,0.0]
[1778608668463,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778608673496,50.15,80501.42,0.0,-1.0,0.0,0.0]
[1778608678532,50.15,80505.42,0.0,-1.0,0.0,0.0]
[1778608683567,50.15,80504.13,0.0,-1.0,0.0,0.0]
[1778608689610,50.15,80502.52,0.0,-1.0,0.0,0.0]
[1778608695240,50.15,80499.79,0.0,-1.0,0.0,0.0]
[1778608700688,50.15,80502.9,0.0,-1.0,0.0,0.0]
[1778608705723,50.15,80502.33,0.0,-1.0,0.0,0.0]
[1778608710758,50.15,80501.53,0.0,-1.0,0.0,0.0]
[1778608715794,50.15,80501.27,0.0,-1.0,0.0,0.0]
[1778608720828,50.15,80498.27,0.0,-1.0,0.0,0.0]
[1778608721835,50.15,80492.87,0.0,-1.0,0.0,0.0]
[1778608726870,50.15,80493.19,0.0,-1.0,0.0,0.0]
[1778608731905,50.15,80487.72,0.0,-1.0,0.0,0.0]
[1778608736940,50.15,80486.33,0.0,-1.0,0.0,0.0]
[1778608741975,50.15,80486.03,0.0,-1.0,0.0,0.0]
[1778608747010,50.15,80484.95,0.0,-1.0,0.0,0.0]
[1778608751038,50.15,80490.04,0.0,-1.0,0.0,0.0]
[1778608756076,50.15,80491.87,0.0,-1.0,0.0,0.0]
[1778608761111,50.15,80493.5,0.0,-1.0,0.0,0.0]
[1778608766146,50.15,80494.01,0.0,-1.0,0.0,0.0]
[1778608771187,50.15,80498.08,0.0,-1.0,0.0,0.0]
[1778608776223,50.15,80497.19,0.0,-1.0,0.0,0.0]
[1778608781257,50.15,80497.73,0.0,-1.0,0.0,0.0]
[1778608785285,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778608787299,50.15,80504.67,0.0,-1.0,0.0,0.0]
[1778608792334,50.15,80503.56,0.0,-1.0,0.0,0.0]
[1778608797389,50.15,80502.28,0.0,-1.0,0.0,0.0]
[1778608802422,50.15,80494.75,0.0,-1.0,0.0,0.0]
[1778608803430,50.15,80493.29,0.0,-1.0,0.0,0.0]
[1778608808465,50.15,80493.49,0.0,-1.0,0.0,0.0]
[1778608811486,50.15,80501.22,0.0,-1.0,0.0,0.0]
[1778608812495,50.15,80502.94,0.0,-1.0,0.0,0.0]
[1778608816082,50.15,80509.03,0.0,-1.0,0.0,0.0]
[1778608818535,50.15,80510.57,0.0,-1.0,0.0,0.0]
[1778608822564,50.15,80516.01,0.0,-1.0,0.0,0.0]
[1778608824577,50.15,80518.35,0.0,-1.0,0.0,0.0]
[1778608829612,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608834647,50.15,80527.7,0.0,-1.0,0.0,0.0]
[1778608838676,50.15,80512.42,0.0,-1.0,0.0,0.0]
[1778608839682,50.15,80504.19,0.0,-1.0,0.0,0.0]
[1778608844718,50.15,80503.2,0.0,-1.0,0.0,0.0]
[1778608847738,50.15,80494.91,0.0,-1.0,0.0,0.0]
[1778608852774,50.15,80493.33,0.0,-1.0,0.0,0.0]
[1778608857808,50.15,80493.27,0.0,-1.0,0.0,0.0]
[1778608862844,50.15,80493.03,0.0,-1.0,0.0,0.0]
[1778608867879,50.15,80493.09,0.0,-1.0,0.0,0.0]
[1778608872914,50.15,80496.51,0.0,-1.0,0.0,0.0]
[1778608877954,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778608882986,50.15,80491.34,0.0,-1.0,0.0,0.0]
[1778608888020,50.15,80493.26,0.0,-1.0,0.0,0.0]
[1778608893055,50.15,80492.46,0.0,-1.0,0.0,0.0]
[1778608898090,50.15,80494.73,0.0,-1.0,0.0,0.0]
[1778608899098,50.15,80503.36,0.0,-1.0,0.0,0.0]
[1778608900104,50.15,80508.54,0.0,-1.0,0.0,0.0]
[1778608905140,50.15,80510.68,0.0,-1.0,0.0,0.0]
[1778608910175,50.15,80510.03,0.0,-1.0,0.0,0.0]
[1778608915209,50.15,80508.85,0.0,-1.0,0.0,0.0]
[1778608920244,50.15,80509.17,0.0,-1.0,0.0,0.0]
[1778608925280,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608930314,50.15,80507.43,0.0,-1.0,0.0,0.0]
[1778608933336,50.15,80500.65,0.0,-1.0,0.0,0.0]
[1778608938369,50.15,80496.83,0.0,-1.0,0.0,0.0]
[1778608943405,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778608948440,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778608953475,50.15,80497.04,0.0,-1.0,0.0,0.0]
[1778608958510,50.15,80486.7,0.0,-1.0,0.0,0.0]
[1778608959519,50.15,80485.89,0.0,-1.0,0.0,0.0]
[1778608964554,50.15,80484.49,0.0,-1.0,0.0,0.0]
[1778608968586,50.15,80458.19,0.0,-1.0,0.0,0.0]
[1778608969593,50.15,80443.05,0.0,-1.0,0.0,0.0]
[1778608970597,50.15,80436.52,0.0,-1.0,0.0,0.0]
[1778608971605,50.15,80425.41,0.0,-1.0,0.0,0.0]
[1778608972614,50.15,80417.75,0.0,-1.0,0.0,0.0]
[1778608973621,50.15,80432.1,0.0,-1.0,0.0,0.0]
[1778608974627,50.15,80440.64,0.0,-1.0,0.0,0.0]
[1778608975633,50.15,80440.27,0.0,-1.0,0.0,0.0]
[1778608976641,50.15,80431.17,0.0,-1.0,0.0,0.0]
[1778608977652,50.15,80437.1,0.0,-1.0,0.0,0.0]
[1778608978658,50.15,80449.55,0.0,-1.0,0.0,0.0]
[1778608979665,50.15,80460.25,0.0,-1.0,0.0,0.0]
[1778608980673,50.15,80457.88,0.0,-1.0,0.0,0.0]
[1778608985708,50.15,80455.66,0.0,-1.0,0.0,0.0]
[1778608987301,50.15,80466.47,0.0,-1.0,0.0,0.0]
[1778608988729,50.15,80467.11,0.0,-1.0,0.0,0.0]
[1778608993764,50.15,80476.22,0.0,-1.0,0.0,0.0]
[1778608994773,50.15,80480.11,0.0,-1.0,0.0,0.0]
[1778608997795,50.15,80481.13,0.0,-1.0,0.0,0.0]
[1778609000815,50.15,80486.69,0.0,-1.0,0.0,0.0]
[1778609001820,50.15,80485.88,0.0,-1.0,0.0,0.0]
[1778609004842,50.15,80492.43,0.0,-1.0,0.0,0.0]
[1778609009877,50.15,80491.51,0.0,-1.0,0.0,0.0]
[1778609014912,50.15,80489.56,0.0,-1.0,0.0,0.0]
[1778609019949,50.15,80489.83,0.0,-1.0,0.0,0.0]
[1778609023982,50.15,80484.57,0.0,-1.0,0.0,0.0]
[1778609025996,50.15,80479.77,0.0,-1.0,0.0,0.0]
[1778609031031,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778609036066,50.15,80483.07,0.0,-1.0,0.0,0.0]
[1778609041101,50.15,80483.14,0.0,-1.0,0.0,0.0]
[1778609047739,50.15,80480.51,0.0,-1.0,0.0,0.0]
[1778609053185,50.15,80479.59,0.0,-1.0,0.0,0.0]
[1778609057218,50.15,80472.27,0.0,-1.0,0.0,0.0]
[1778609062253,50.15,80472.63,0.0,-1.0,0.0,0.0]
[1778609067288,50.15,80473.56,0.0,-1.0,0.0,0.0]
[1778609071315,50.15,80479.92,0.0,-1.0,0.0,0.0]
[1778609074338,50.15,80474.14,0.0,-1.0,0.0,0.0]
[1778609079372,50.15,80472.8,0.0,-1.0,0.0,0.0]
[1778609084407,50.15,80474.21,0.0,-1.0,0.0,0.0]
[1778609089443,50.15,80478.67,0.0,-1.0,0.0,0.0]
[1778609091456,50.15,80484.62,0.0,-1.0,0.0,0.0]
[1778609096602,50.15,80486.83,0.0,-1.0,0.0,0.0]
[1778609101637,50.15,80487.57,0.0,-1.0,0.0,0.0]
[1778609106672,50.15,80487.96,0.0,-1.0,0.0,0.0]
[1778609111707,50.15,80486.52,0.0,-1.0,0.0,0.0]
[1778609116742,50.15,80486.42,0.0,-1.0,0.0,0.0]
[1778609121777,50.15,80485.47,0.0,-1.0,0.0,0.0]
[1778609126812,50.15,80486.69,0.0,-1.0,0.0,0.0]
[1778609132857,50.15,80489.86,0.0,-1.0,0.0,0.0]
[1778609138375,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778609142927,50.15,80505.58,0.0,-1.0,0.0,0.0]
[1778609143934,50.15,80508.93,0.0,-1.0,0.0,0.0]
[1778609145950,50.15,80507.72,0.0,-1.0,0.0,0.0]
[1778609146955,50.15,80500.63,0.0,-1.0,0.0,0.0]
[1778609148446,50.15,80497.96,0.0,-1.0,0.0,0.0]
[1778609154004,50.15,80501.05,0.0,-1.0,0.0,0.0]
[1778609159039,50.15,80497.5,0.0,-1.0,0.0,0.0]
[1778609164075,50.15,80499.84,0.0,-1.0,0.0,0.0]
[1778609169110,50.15,80499.47,0.0,-1.0,0.0,0.0]
[1778609174146,50.15,80506.73,0.0,-1.0,0.0,0.0]
[1778609179180,50.15,80506.93,0.0,-1.0,0.0,0.0]
[1778609184215,50.15,80505.74,0.0,-1.0,0.0,0.0]
[1778609189250,50.15,80508.41,0.0,-1.0,0.0,0.0]
[1778609194286,50.15,80506.86,0.0,-1.0,0.0,0.0]
[1778609199321,50.15,80507.95,0.0,-1.0,0.0,0.0]
[1778609204356,50.15,80513.59,0.0,-1.0,0.0,0.0]
[1778609208867,50.15,80516.66,0.0,-1.0,0.0,0.0]
[1778609214435,50.15,80514.4,0.0,-1.0,0.0,0.0]
[1778609216446,50.15,80506.88,0.0,-1.0,0.0,0.0]
[1778609221485,50.15,80504.66,0.0,-1.0,0.0,0.0]
[1778609226521,50.15,80505.77,0.0,-1.0,0.0,0.0]
[1778609231556,50.15,80501.34,0.0,-1.0,0.0,0.0]
[1778609235584,50.15,80494.63,0.0,-1.0,0.0,0.0]
[1778609240620,50.15,80490.5,0.0,-1.0,0.0,0.0]
[1778609245654,50.15,80491.03,0.0,-1.0,0.0,0.0]
[1778609250689,50.15,80490.98,0.0,-1.0,0.0,0.0]
[1778609255724,50.15,80489.2,0.0,-1.0,0.0,0.0]
[1778609260764,50.15,80489.88,0.0,-1.0,0.0,0.0]
[1778609261770,50.15,80484.29,0.0,-1.0,0.0,0.0]
[1778609262778,50.15,80471.7,0.0,-1.0,0.0,0.0]
[1778609263784,50.15,80466.68,0.0,-1.0,0.0,0.0]
[1778609264791,50.15,80464.99,0.0,-1.0,0.0,0.0]
[1778609269826,50.15,80464.3,0.0,-1.0,0.0,0.0]
[1778609274865,50.15,80470.02,0.0,-1.0,0.0,0.0]
[1778609275877,50.15,80476.02,0.0,-1.0,0.0,0.0]
[1778609276882,50.15,80480.26,0.0,-1.0,0.0,0.0]
[1778609278896,50.15,80481.83,0.0,-1.0,0.0,0.0]
[1778609283934,50.15,80480.47,0.0,-1.0,0.0,0.0]
[1778609288969,50.15,80481.52,0.0,-1.0,0.0,0.0]
[1778609294004,50.15,80482.03,0.0,-1.0,0.0,0.0]
[1778609299502,50.15,80484.41,0.0,-1.0,0.0,0.0]
[1778609304074,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609305081,50.15,80491.82,0.0,-1.0,0.0,0.0]
[1778609310117,50.15,80494.51,0.0,-1.0,0.0,0.0]
[1778609315151,50.15,80497.09,0.0,-1.0,0.0,0.0]
[1778609320190,50.15,80498.58,0.0,-1.0,0.0,0.0]
[1778609325221,50.15,80500.94,0.0,-1.0,0.0,0.0]
[1778609331263,50.15,80500.46,0.0,-1.0,0.0,0.0]
[1778609338311,50.15,80499.94,0.0,-1.0,0.0,0.0]
[1778609343349,50.15,80499.84,0.0,-1.0,0.0,0.0]
[1778609349853,50.15,80499.54,0.0,-1.0,0.0,0.0]
[1778609355431,50.15,80500.61,0.0,-1.0,0.0,0.0]
[1778609361473,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778609366508,50.15,80500.0,0.0,-1.0,0.0,0.0]
[1778609371545,50.15,80500.57,0.0,-1.0,0.0,0.0]
[1778609374564,50.15,80511.29,0.0,-1.0,0.0,0.0]
[1778609378592,50.15,80515.93,0.0,-1.0,0.0,0.0]
[1778609383627,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778609386649,50.15,80505.63,0.0,-1.0,0.0,0.0]
[1778609391683,50.15,80506.1,0.0,-1.0,0.0,0.0]
[1778609395712,50.15,80510.42,0.0,-1.0,0.0,0.0]
[1778609400746,50.15,80510.25,0.0,-1.0,0.0,0.0]
[1778609405783,50.15,80510.32,0.0,-1.0,0.0,0.0]
[1778609410818,50.15,80511.51,0.0,-1.0,0.0,0.0]
[1778609415852,50.15,80510.08,0.0,-1.0,0.0,0.0]
[1778609421895,50.15,80509.68,0.0,-1.0,0.0,0.0]
[1778609426932,50.15,80509.64,0.0,-1.0,0.0,0.0]
[1778609430958,50.15,80516.21,0.0,-1.0,0.0,0.0]
[1778609435992,50.15,80514.29,0.0,-1.0,0.0,0.0]
[1778609441031,50.15,80516.35,0.0,-1.0,0.0,0.0]
[1778609446065,50.15,80517.51,0.0,-1.0,0.0,0.0]
[1778609451102,50.15,80516.34,0.0,-1.0,0.0,0.0]
[1778609456135,50.15,80516.7,0.0,-1.0,0.0,0.0]
[1778609461170,50.15,80515.13,0.0,-1.0,0.0,0.0]
[1778609466206,50.15,80516.41,0.0,-1.0,0.0,0.0]
[1778609467213,50.15,80508.75,0.0,-1.0,0.0,0.0]
[1778609468222,50.15,80505.52,0.0,-1.0,0.0,0.0]
[1778609473259,50.15,80505.85,0.0,-1.0,0.0,0.0]
[1778609476278,50.15,80511.49,0.0,-1.0,0.0,0.0]
[1778609477284,50.15,80512.43,0.0,-1.0,0.0,0.0]
[1778609482319,50.15,80504.44,0.0,-1.0,0.0,0.0]
[1778609483326,50.15,80502.89,0.0,-1.0,0.0,0.0]
[1778609487354,50.15,80499.63,0.0,-1.0,0.0,0.0]
[1778609492389,50.15,80495.56,0.0,-1.0,0.0,0.0]
[1778609493396,50.15,80486.82,0.0,-1.0,0.0,0.0]
[1778609494403,50.15,80478.06,0.0,-1.0,0.0,0.0]
[1778609495410,50.15,80472.44,0.0,-1.0,0.0,0.0]
[1778609500911,50.15,80469.45,0.0,-1.0,0.0,0.0]
[1778609506487,50.15,80473.69,0.0,-1.0,0.0,0.0]
[1778609511522,50.15,80473.19,0.0,-1.0,0.0,0.0]
[1778609516557,50.15,80473.11,0.0,-1.0,0.0,0.0]
[1778609521593,50.15,80472.08,0.0,-1.0,0.0,0.0]
[1778609526628,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778609531664,50.15,80470.95,0.0,-1.0,0.0,0.0]
[1778609536697,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778609541734,50.15,80472.88,0.0,-1.0,0.0,0.0]
[1778609543747,50.15,80482.33,0.0,-1.0,0.0,0.0]
[1778609548784,50.15,80481.18,0.0,-1.0,0.0,0.0]
[1778609553820,50.15,80479.76,0.0,-1.0,0.0,0.0]
[1778609558853,50.15,80482.07,0.0,-1.0,0.0,0.0]
[1778609563890,50.15,80481.54,0.0,-1.0,0.0,0.0]
[1778609568921,50.15,80484.23,0.0,-1.0,0.0,0.0]
[1778609573958,50.15,80482.7,0.0,-1.0,0.0,0.0]
[1778609578993,50.15,80481.43,0.0,-1.0,0.0,0.0]
[1778609584030,50.15,80480.4,0.0,-1.0,0.0,0.0]
[1778609589063,50.15,80478.83,0.0,-1.0,0.0,0.0]
[1778609595105,50.15,80478.96,0.0,-1.0,0.0,0.0]
[1778609600140,50.15,80478.09,0.0,-1.0,0.0,0.0]
[1778609605175,50.15,80479.05,0.0,-1.0,0.0,0.0]
[1778609610210,50.15,80483.11,0.0,-1.0,0.0,0.0]
[1778609615246,50.15,80484.22,0.0,-1.0,0.0,0.0]
[1778609620280,50.15,80483.66,0.0,-1.0,0.0,0.0]
[1778609625317,50.15,80485.42,0.0,-1.0,0.0,0.0]
[1778609630356,50.15,80486.62,0.0,-1.0,0.0,0.0]
[1778609635391,50.15,80484.42,0.0,-1.0,0.0,0.0]
[1778609640425,50.15,80483.55,0.0,-1.0,0.0,0.0]
[1778609642440,50.15,80482.36,0.0,-1.0,0.0,0.0]
[1778609645461,50.15,80482.2,0.0,-1.0,0.0,0.0]
[1778609650496,50.15,80485.35,0.0,-1.0,0.0,0.0]
[1778609655659,50.15,80491.06,0.0,-1.0,0.0,0.0]
[1778609656654,50.15,80492.48,0.0,-1.0,0.0,0.0]
[1778609662049,50.15,80494.91,0.0,-1.0,0.0,0.0]
[1778609667731,50.15,80497.7,0.0,-1.0,0.0,0.0]
[1778609672771,50.15,80495.97,0.0,-1.0,0.0,0.0]
[1778609677806,50.15,80496.93,0.0,-1.0,0.0,0.0]
[1778609680826,50.15,80507.41,0.0,-1.0,0.0,0.0]
[1778609685862,50.15,80507.71,0.0,-1.0,0.0,0.0]
[1778609690897,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778609692263,50.15,80515.86,0.0,-1.0,0.0,0.0]
[1778609695934,50.15,80520.37,0.0,-1.0,0.0,0.0]
[1778609700969,50.15,80520.99,0.0,-1.0,0.0,0.0]
[1778609702334,50.15,80530.38,0.0,-1.0,0.0,0.0]
[1778609702983,50.15,80530.22,0.0,-1.0,0.0,0.0]
[1778609704998,50.15,80540.57,0.0,-1.0,0.0,0.0]
[1778609710032,50.15,80534.58,0.0,-1.0,0.0,0.0]
[1778609716074,50.15,80539.66,0.0,-1.0,0.0,0.0]
[1778609721110,50.15,80540.97,0.0,-1.0,0.0,0.0]
[1778609726145,50.15,80538.4,0.0,-1.0,0.0,0.0]
[1778609731182,50.15,80539.25,0.0,-1.0,0.0,0.0]
[1778609736216,50.15,80539.88,0.0,-1.0,0.0,0.0]
[1778609740245,50.15,80519.63,0.0,-1.0,0.0,0.0]
[1778609741252,50.15,80519.35,0.0,-1.0,0.0,0.0]
[1778609747297,50.15,80518.3,0.0,-1.0,0.0,0.0]
[1778609752331,50.15,80522.11,0.0,-1.0,0.0,0.0]
[1778609757369,50.15,80519.91,0.0,-1.0,0.0,0.0]
[1778609762403,50.15,80526.25,0.0,-1.0,0.0,0.0]
[1778609763424,50.15,80531.47,0.0,-1.0,0.0,0.0]
[1778609764427,50.15,80532.04,0.0,-1.0,0.0,0.0]
[1778609765434,50.15,80540.38,0.0,-1.0,0.0,0.0]
[1778609766441,50.15,80541.04,0.0,-1.0,0.0,0.0]
[1778609771477,50.15,80538.86,0.0,-1.0,0.0,0.0]
[1778609776511,50.15,80539.48,0.0,-1.0,0.0,0.0]
[1778609781546,50.15,80536.11,0.0,-1.0,0.0,0.0]
[1778609784569,50.15,80529.93,0.0,-1.0,0.0,0.0]
[1778609785576,50.15,80531.31,0.0,-1.0,0.0,0.0]
[1778609790611,50.15,80528.6,0.0,-1.0,0.0,0.0]
[1778609794639,50.15,80544.05,0.0,-1.0,0.0,0.0]
[1778609795645,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778609800682,50.15,80543.03,0.0,-1.0,0.0,0.0]
[1778609805716,50.15,80544.46,0.0,-1.0,0.0,0.0]
[1778609810751,50.15,80543.92,0.0,-1.0,0.0,0.0]
[1778609815786,50.15,80542.24,0.0,-1.0,0.0,0.0]
[1778609820821,50.15,80542.64,0.0,-1.0,0.0,0.0]
[1778609825856,50.15,80540.74,0.0,-1.0,0.0,0.0]
[1778609830891,50.15,80542.42,0.0,-1.0,0.0,0.0]
[1778609835932,50.15,80540.76,0.0,-1.0,0.0,0.0]
[1778609836935,50.15,80531.65,0.0,-1.0,0.0,0.0]
[1778609837946,50.15,80529.31,0.0,-1.0,0.0,0.0]
[1778609840968,50.15,80517.52,0.0,-1.0,0.0,0.0]
[1778609841974,50.15,80516.72,0.0,-1.0,0.0,0.0]
[1778609844990,50.15,80523.33,0.0,-1.0,0.0,0.0]
[1778609850027,50.15,80525.66,0.0,-1.0,0.0,0.0]
[1778609855062,50.15,80532.83,0.0,-1.0,0.0,0.0]
[1778609860097,50.15,80536.93,0.0,-1.0,0.0,0.0]
[1778609865131,50.15,80536.73,0.0,-1.0,0.0,0.0]
[1778609869160,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778609874200,50.15,80536.98,0.0,-1.0,0.0,0.0]
[1778609879245,50.15,80537.57,0.0,-1.0,0.0,0.0]
[1778609883657,50.15,80534.57,0.0,-1.0,0.0,0.0]
[1778609889304,50.15,80531.42,0.0,-1.0,0.0,0.0]
[1778609894340,50.15,80530.73,0.0,-1.0,0.0,0.0]
[1778609899374,50.15,80528.12,0.0,-1.0,0.0,0.0]
[1778609904408,50.15,80527.05,0.0,-1.0,0.0,0.0]
[1778609910452,50.15,80526.51,0.0,-1.0,0.0,0.0]
[1778609915486,50.15,80528.04,0.0,-1.0,0.0,0.0]
[1778609920521,50.15,80528.81,0.0,-1.0,0.0,0.0]
[1778609921528,50.15,80507.81,0.0,-1.0,0.0,0.0]
[1778609922534,50.15,80507.84,0.0,-1.0,0.0,0.0]
[1778609929584,50.15,80506.04,0.0,-1.0,0.0,0.0]
[1778609931600,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778609933613,50.15,80497.05,0.0,-1.0,0.0,0.0]
[1778609938647,50.15,80497.74,0.0,-1.0,0.0,0.0]
[1778609943683,50.15,80496.53,0.0,-1.0,0.0,0.0]
[1778609948718,50.15,80502.31,0.0,-1.0,0.0,0.0]
[1778609953753,50.15,80501.98,0.0,-1.0,0.0,0.0]
[1778609958788,50.15,80502.77,0.0,-1.0,0.0,0.0]
[1778609963822,50.15,80504.23,0.0,-1.0,0.0,0.0]
[1778609968858,50.15,80504.26,0.0,-1.0,0.0,0.0]
[1778609974294,50.15,80503.49,0.0,-1.0,0.0,0.0]
[1778609980942,50.15,80500.71,0.0,-1.0,0.0,0.0]
[1778609985976,50.15,80500.96,0.0,-1.0,0.0,0.0]
[1778609991012,50.15,80500.71,0.0,-1.0,0.0,0.0]
[1778609996052,50.15,80500.77,0.0,-1.0,0.0,0.0]
[1778610001088,50.15,80496.61,0.0,-1.0,0.0,0.0]
[1778610006126,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778610011164,50.15,80497.91,0.0,-1.0,0.0,0.0]
[1778610017199,50.15,80500.21,0.0,-1.0,0.0,0.0]
[1778610022234,50.15,80499.36,0.0,-1.0,0.0,0.0]
[1778610028277,50.15,80500.51,0.0,-1.0,0.0,0.0]
[1778610033312,50.15,80510.76,0.0,-1.0,0.0,0.0]
[1778610034719,50.15,80516.95,0.0,-1.0,0.0,0.0]
[1778610039355,50.15,80516.73,0.0,-1.0,0.0,0.0]
[1778610044788,50.15,80508.07,0.0,-1.0,0.0,0.0]
[1778610046403,50.15,80507.0,0.0,-1.0,0.0,0.0]
[1778610051439,50.15,80508.32,0.0,-1.0,0.0,0.0]
[1778610056473,50.15,80509.88,0.0,-1.0,0.0,0.0]
[1778610057481,50.15,80514.92,0.0,-1.0,0.0,0.0]
[1778610062515,50.15,80518.39,0.0,-1.0,0.0,0.0]
[1778610067551,50.15,80516.95,0.0,-1.0,0.0,0.0]
[1778610070583,50.15,80522.57,0.0,-1.0,0.0,0.0]
[1778610072598,50.15,80523.16,0.0,-1.0,0.0,0.0]
[1778610077639,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778610084681,50.15,80524.78,0.0,-1.0,0.0,0.0]
[1778610089716,50.15,80526.81,0.0,-1.0,0.0,0.0]
[1778610094751,50.15,80526.17,0.0,-1.0,0.0,0.0]
[1778610099787,50.15,80526.04,0.0,-1.0,0.0,0.0]
[1778610104821,50.15,80529.73,0.0,-1.0,0.0,0.0]
[1778610105828,50.15,80532.25,0.0,-1.0,0.0,0.0]
[1778610110864,50.15,80535.99,0.0,-1.0,0.0,0.0]
[1778610115900,50.15,80538.33,0.0,-1.0,0.0,0.0]
[1778610121941,50.15,80540.41,0.0,-1.0,0.0,0.0]
[1778610126975,50.15,80545.59,0.0,-1.0,0.0,0.0]
[1778610132010,50.15,80546.16,0.0,-1.0,0.0,0.0]
[1778610135421,50.15,80539.11,0.0,-1.0,0.0,0.0]
[1778610137051,50.15,80536.67,0.0,-1.0,0.0,0.0]
[1778610142086,50.15,80532.83,0.0,-1.0,0.0,0.0]
[1778610147121,50.15,80535.56,0.0,-1.0,0.0,0.0]
[1778610151149,50.15,80539.63,0.0,-1.0,0.0,0.0]
[1778610158198,50.15,80540.01,0.0,-1.0,0.0,0.0]
[1778610163233,50.15,80539.36,0.0,-1.0,0.0,0.0]
[1778610168271,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778610173306,50.15,80538.85,0.0,-1.0,0.0,0.0]
[1778610178341,50.15,80539.34,0.0,-1.0,0.0,0.0]
[1778610182370,50.15,80546.01,0.0,-1.0,0.0,0.0]
[1778610187404,50.15,80547.08,0.0,-1.0,0.0,0.0]
[1778610192439,50.15,80546.31,0.0,-1.0,0.0,0.0]
[1778610197474,50.15,80548.55,0.0,-1.0,0.0,0.0]
[1778610202509,50.15,80548.02,0.0,-1.0,0.0,0.0]
[1778610207544,50.15,80545.32,0.0,-1.0,0.0,0.0]
[1778610212579,50.15,80544.09,0.0,-1.0,0.0,0.0]
[1778610217614,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778610223655,50.15,80543.45,0.0,-1.0,0.0,0.0]
[1778610226055,50.15,80537.93,0.0,-1.0,0.0,0.0]
[1778610226677,50.15,80537.93,0.0,-1.0,0.0,0.0]
[1778610231712,50.15,80536.99,0.0,-1.0,0.0,0.0]
[1778610236747,50.15,80542.73,0.0,-1.0,0.0,0.0]
[1778610241782,50.15,80539.6,0.0,-1.0,0.0,0.0]
[1778610246817,50.15,80539.6,0.0,-1.0,0.0,0.0]
[1778610251852,50.15,80539.38,0.0,-1.0,0.0,0.0]
[1778610256889,50.15,80539.17,0.0,-1.0,0.0,0.0]
[1778610258903,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778610259908,50.15,80532.64,0.0,-1.0,0.0,0.0]
[1778610262929,50.15,80530.45,0.0,-1.0,0.0,0.0]
[1778610267966,50.15,80529.74,0.0,-1.0,0.0,0.0]
[1778610273001,50.15,80531.47,0.0,-1.0,0.0,0.0]
[1778610278037,50.15,80527.95,0.0,-1.0,0.0,0.0]
[1778610283072,50.15,80527.0,0.0,-1.0,0.0,0.0]
[1778610284078,50.15,80521.87,0.0,-1.0,0.0,0.0]
[1778610285085,50.15,80517.5,0.0,-1.0,0.0,0.0]
[1778610287099,50.15,80517.69,0.0,-1.0,0.0,0.0]
[1778610292136,50.15,80515.73,0.0,-1.0,0.0,0.0]
[1778610294148,50.15,80511.31,0.0,-1.0,0.0,0.0]
[1778610299184,50.15,80513.29,0.0,-1.0,0.0,0.0]
[1778610301197,50.15,80519.06,0.0,-1.0,0.0,0.0]
[1778610302205,50.15,80530.28,0.0,-1.0,0.0,0.0]
[1778610303211,50.15,80533.77,0.0,-1.0,0.0,0.0]
[1778610305235,50.15,80541.25,0.0,-1.0,0.0,0.0]
[1778610306233,50.15,80551.07,0.0,-1.0,0.0,0.0]
[1778610307621,50.15,80548.7,0.0,-1.0,0.0,0.0]
[1778610313285,50.15,80549.39,0.0,-1.0,0.0,0.0]
[1778610318330,50.15,80544.77,0.0,-1.0,0.0,0.0]
[1778610321340,50.15,80540.29,0.0,-1.0,0.0,0.0]
[1778610325370,50.15,80531.26,0.0,-1.0,0.0,0.0]
[1778610326376,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778610327762,50.15,80525.66,0.0,-1.0,0.0,0.0]
[1778610333426,50.15,80524.02,0.0,-1.0,0.0,0.0]
[1778610338462,50.15,80524.35,0.0,-1.0,0.0,0.0]
[1778610340474,50.15,80512.46,0.0,-1.0,0.0,0.0]
[1778610341481,50.15,80503.48,0.0,-1.0,0.0,0.0]
[1778610342488,50.15,80502.05,0.0,-1.0,0.0,0.0]
[1778610347909,50.15,80503.9,0.0,-1.0,0.0,0.0]
[1778610357978,50.15,80502.22,0.0,-1.0,0.0,0.0]
[1778610363635,50.15,80503.24,0.0,-1.0,0.0,0.0]
[1778610368671,50.15,80507.51,0.0,-1.0,0.0,0.0]
[1778610373706,50.15,80509.14,0.0,-1.0,0.0,0.0]
[1778610378741,50.15,80513.99,0.0,-1.0,0.0,0.0]
[1778610383777,50.15,80514.5,0.0,-1.0,0.0,0.0]
[1778610388812,50.15,80513.05,0.0,-1.0,0.0,0.0]
[1778610391837,50.15,80507.83,0.0,-1.0,0.0,0.0]
[1778610392840,50.15,80497.12,0.0,-1.0,0.0,0.0]
[1778610393847,50.15,80490.98,0.0,-1.0,0.0,0.0]
[1778610398932,50.15,80490.06,0.0,-1.0,0.0,0.0]
[1778610403968,50.15,80492.94,0.0,-1.0,0.0,0.0]
[1778610409003,50.15,80494.0,0.0,-1.0,0.0,0.0]
[1778610414038,50.15,80493.68,0.0,-1.0,0.0,0.0]
[1778610418066,50.15,80490.0,0.0,-1.0,0.0,0.0]
[1778610422094,50.15,80495.3,0.0,-1.0,0.0,0.0]
[1778610424108,50.15,80494.88,0.0,-1.0,0.0,0.0]
[1778610429143,50.15,80493.07,0.0,-1.0,0.0,0.0]
[1778610434178,50.15,80493.27,0.0,-1.0,0.0,0.0]
[1778610439214,50.15,80490.0,0.0,-1.0,0.0,0.0]
[1778610444249,50.15,80484.89,0.0,-1.0,0.0,0.0]
[1778610447272,50.15,80472.22,0.0,-1.0,0.0,0.0]
[1778610448277,50.15,80468.43,0.0,-1.0,0.0,0.0]
[1778610449284,50.15,80475.78,0.0,-1.0,0.0,0.0]
[1778610450290,50.15,80471.74,0.0,-1.0,0.0,0.0]
[1778610452306,50.15,80465.52,0.0,-1.0,0.0,0.0]
[1778610454320,50.15,80462.21,0.0,-1.0,0.0,0.0]
[1778610459354,50.15,80465.73,0.0,-1.0,0.0,0.0]
[1778610464389,50.15,80466.19,0.0,-1.0,0.0,0.0]
[1778610469424,50.15,80465.38,0.0,-1.0,0.0,0.0]
[1778610474459,50.15,80467.94,0.0,-1.0,0.0,0.0]
[1778610476473,50.15,80473.59,0.0,-1.0,0.0,0.0]
[1778610480501,50.15,80477.14,0.0,-1.0,0.0,0.0]
[1778610485536,50.15,80482.71,0.0,-1.0,0.0,0.0]
[1778610487551,50.15,80489.48,0.0,-1.0,0.0,0.0]
[1778610488918,50.15,80489.76,0.0,-1.0,0.0,0.0]
[1778610494600,50.15,80494.08,0.0,-1.0,0.0,0.0]
[1778610499634,50.15,80493.83,0.0,-1.0,0.0,0.0]
[1778610504668,50.15,80497.12,0.0,-1.0,0.0,0.0]
[1778610509704,50.15,80497.66,0.0,-1.0,0.0,0.0]
[1778610514739,50.15,80497.19,0.0,-1.0,0.0,0.0]
[1778610516753,50.15,80492.8,0.0,-1.0,0.0,0.0]
[1778610519128,50.15,80481.49,0.0,-1.0,0.0,0.0]
[1778610519777,50.15,80481.24,0.0,-1.0,0.0,0.0]
[1778610521790,50.15,80474.95,0.0,-1.0,0.0,0.0]
[1778610526825,50.15,80475.84,0.0,-1.0,0.0,0.0]
[1778610531860,50.15,80480.1,0.0,-1.0,0.0,0.0]
[1778610536895,50.15,80487.43,0.0,-1.0,0.0,0.0]
[1778610541930,50.15,80490.02,0.0,-1.0,0.0,0.0]
[1778610546967,50.15,80490.82,0.0,-1.0,0.0,0.0]
[1778610552003,50.15,80491.76,0.0,-1.0,0.0,0.0]
[1778610557038,50.15,80481.39,0.0,-1.0,0.0,0.0]
[1778610562072,50.15,80482.28,0.0,-1.0,0.0,0.0]
[1778610563089,50.15,80473.63,0.0,-1.0,0.0,0.0]
[1778610568119,50.15,80470.96,0.0,-1.0,0.0,0.0]
[1778610573155,50.15,80461.95,0.0,-1.0,0.0,0.0]
[1778610574160,50.15,80455.68,0.0,-1.0,0.0,0.0]
[1778610575168,50.15,80459.18,0.0,-1.0,0.0,0.0]
[1778610578189,50.15,80459.6,0.0,-1.0,0.0,0.0]
[1778610580203,50.15,80466.57,0.0,-1.0,0.0,0.0]
[1778610581212,50.15,80467.98,0.0,-1.0,0.0,0.0]
[1778610583224,50.15,80473.59,0.0,-1.0,0.0,0.0]
[1778610586245,50.15,80474.53,0.0,-1.0,0.0,0.0]
[1778610591280,50.15,80474.08,0.0,-1.0,0.0,0.0]
[1778610594301,50.15,80480.9,0.0,-1.0,0.0,0.0]
[1778610599336,50.15,80480.73,0.0,-1.0,0.0,0.0]
[1778610603364,50.15,80474.79,0.0,-1.0,0.0,0.0]
[1778610604371,50.15,80472.96,0.0,-1.0,0.0,0.0]
[1778610609406,50.15,80475.01,0.0,-1.0,0.0,0.0]
[1778610614441,50.15,80475.71,0.0,-1.0,0.0,0.0]
[1778610619476,50.15,80476.12,0.0,-1.0,0.0,0.0]
[1778610623506,50.15,80491.0,0.0,-1.0,0.0,0.0]
[1778610624511,50.15,80491.0,0.0,-1.0,0.0,0.0]
[1778610625519,50.15,80492.4,0.0,-1.0,0.0,0.0]
[1778610627533,50.15,80498.23,0.0,-1.0,0.0,0.0]
[1778610628538,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778610629906,50.15,80498.99,0.0,-1.0,0.0,0.0]
[1778610631561,50.15,80497.13,0.0,-1.0,0.0,0.0]
[1778610636605,50.15,80500.58,0.0,-1.0,0.0,0.0]
[1778610641631,50.15,80502.16,0.0,-1.0,0.0,0.0]
[1778610644652,50.15,80508.15,0.0,-1.0,0.0,0.0]
[1778610650047,50.15,80510.79,0.0,-1.0,0.0,0.0]
[1778610657743,50.15,80511.12,0.0,-1.0,0.0,0.0]
[1778610662780,50.15,80513.02,0.0,-1.0,0.0,0.0]
[1778610663786,50.15,80525.17,0.0,-1.0,0.0,0.0]
[1778610664794,50.15,80528.44,0.0,-1.0,0.0,0.0]
[1778610667814,50.15,80529.99,0.0,-1.0,0.0,0.0]
[1778610672855,50.15,80533.41,0.0,-1.0,0.0,0.0]
[1778610677885,50.15,80533.65,0.0,-1.0,0.0,0.0]
[1778610682919,50.15,80534.02,0.0,-1.0,0.0,0.0]
[1778610687954,50.15,80533.07,0.0,-1.0,0.0,0.0]
[1778610691983,50.15,80519.44,0.0,-1.0,0.0,0.0]
[1778610696011,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778610701047,50.15,80513.43,0.0,-1.0,0.0,0.0]
[1778610706082,50.15,80514.98,0.0,-1.0,0.0,0.0]
[1778610711117,50.15,80515.12,0.0,-1.0,0.0,0.0]
[1778610716152,50.15,80514.04,0.0,-1.0,0.0,0.0]
[1778610720541,50.15,80524.01,0.0,-1.0,0.0,0.0]
[1778610723201,50.15,80526.52,0.0,-1.0,0.0,0.0]
[1778610728236,50.15,80533.41,0.0,-1.0,0.0,0.0]
[1778610733271,50.15,80529.81,0.0,-1.0,0.0,0.0]
[1778610740320,50.15,80530.59,0.0,-1.0,0.0,0.0]
[1778610745355,50.15,80531.75,0.0,-1.0,0.0,0.0]
[1778610750390,50.15,80531.59,0.0,-1.0,0.0,0.0]
[1778610755425,50.15,80530.8,0.0,-1.0,0.0,0.0]
[1778610760460,50.15,80529.54,0.0,-1.0,0.0,0.0]
[1778610765495,50.15,80529.55,0.0,-1.0,0.0,0.0]
[1778610770892,50.15,80528.95,0.0,-1.0,0.0,0.0]
[1778610776576,50.15,80529.07,0.0,-1.0,0.0,0.0]
[1778610781611,50.15,80526.93,0.0,-1.0,0.0,0.0]
[1778610786647,50.15,80526.39,0.0,-1.0,0.0,0.0]
[1778610790674,50.15,80531.89,0.0,-1.0,0.0,0.0]
[1778610793695,50.15,80538.73,0.0,-1.0,0.0,0.0]
[1778610794704,50.15,80539.15,0.0,-1.0,0.0,0.0]
[1778610799737,50.15,80543.04,0.0,-1.0,0.0,0.0]
[1778610805779,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778610811173,50.15,80541.29,0.0,-1.0,0.0,0.0]
[1778610817865,50.15,80540.22,0.0,-1.0,0.0,0.0]
[1778610822900,50.15,80536.04,0.0,-1.0,0.0,0.0]
[1778610826928,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778610828942,50.15,80541.96,0.0,-1.0,0.0,0.0]
[1778610833977,50.15,80542.0,0.0,-1.0,0.0,0.0]
[1778610839012,50.15,80541.7,0.0,-1.0,0.0,0.0]
[1778610845060,50.15,80537.91,0.0,-1.0,0.0,0.0]
[1778610850095,50.15,80539.42,0.0,-1.0,0.0,0.0]
[1778610855130,50.15,80539.61,0.0,-1.0,0.0,0.0]
[1778610861523,50.15,80541.51,0.0,-1.0,0.0,0.0]
[1778610867214,50.15,80541.78,0.0,-1.0,0.0,0.0]
[1778610872259,50.15,80544.64,0.0,-1.0,0.0,0.0]
[1778610877285,50.15,80545.17,0.0,-1.0,0.0,0.0]
[1778610882320,50.15,80544.85,0.0,-1.0,0.0,0.0]
[1778610887356,50.15,80543.24,0.0,-1.0,0.0,0.0]
[1778610893397,50.15,80542.04,0.0,-1.0,0.0,0.0]
[1778610898432,50.15,80541.87,0.0,-1.0,0.0,0.0]
[1778610901805,50.15,80535.6,0.0,-1.0,0.0,0.0]
[1778610902462,50.15,80535.6,0.0,-1.0,0.0,0.0]
[1778610907497,50.15,80532.75,0.0,-1.0,0.0,0.0]
[1778610912533,50.15,80531.81,0.0,-1.0,0.0,0.0]
[1778610917568,50.15,80531.21,0.0,-1.0,0.0,0.0]
[1778610922603,50.15,80530.29,0.0,-1.0,0.0,0.0]
[1778610928645,50.15,80531.96,0.0,-1.0,0.0,0.0]
[1778610933682,50.15,80532.18,0.0,-1.0,0.0,0.0]
[1778610938717,50.15,80531.86,0.0,-1.0,0.0,0.0]
[1778610943752,50.15,80531.8,0.0,-1.0,0.0,0.0]
[1778610950802,50.15,80534.59,0.0,-1.0,0.0,0.0]
[1778610955838,50.15,80536.24,0.0,-1.0,0.0,0.0]
[1778610957850,50.15,80544.67,0.0,-1.0,0.0,0.0]
[1778610958858,50.15,80546.98,0.0,-1.0,0.0,0.0]
[1778610961879,50.15,80554.49,0.0,-1.0,0.0,0.0]
[1778610962887,50.15,80556.75,0.0,-1.0,0.0,0.0]
[1778610964900,50.15,80552.58,0.0,-1.0,0.0,0.0]
[1778610965908,50.15,80551.65,0.0,-1.0,0.0,0.0]
[1778610970943,50.15,80555.74,0.0,-1.0,0.0,0.0]
[1778610975977,50.15,80557.66,0.0,-1.0,0.0,0.0]
[1778610981012,50.15,80558.29,0.0,-1.0,0.0,0.0]
[1778610986048,50.15,80566.44,0.0,-1.0,0.0,0.0]
[1778610987054,50.15,80585.62,0.0,-1.0,0.0,0.0]
[1778610988062,50.15,80584.35,0.0,-1.0,0.0,0.0]
[1778610991082,50.15,80589.82,0.0,-1.0,0.0,0.0]
[1778610996118,50.15,80591.57,0.0,-1.0,0.0,0.0]
[1778610999149,50.15,80596.95,0.0,-1.0,0.0,0.0]
[1778611002527,50.15,80601.05,0.0,-1.0,0.0,0.0]
[1778611006188,50.15,80614.53,0.0,-1.0,0.0,0.0]
[1778611007197,50.15,80612.63,0.0,-1.0,0.0,0.0]
[1778611009230,50.15,80608.82,0.0,-1.0,0.0,0.0]
[1778611014264,50.15,80608.72,0.0,-1.0,0.0,0.0]
[1778611019301,50.15,80609.58,0.0,-1.0,0.0,0.0]
[1778611020307,50.15,80613.98,0.0,-1.0,0.0,0.0]
[1778611021322,50.15,80619.19,0.0,-1.0,0.0,0.0]
[1778611022669,50.15,80629.81,0.0,-1.0,0.0,0.0]
[1778611026350,50.15,80617.8,0.0,-1.0,0.0,0.0]
[1778611028364,50.15,80606.91,0.0,-1.0,0.0,0.0]
[1778611033400,50.15,80610.89,0.0,-1.0,0.0,0.0]
[1778611038435,50.15,80610.54,0.0,-1.0,0.0,0.0]
[1778611043472,50.15,80612.75,0.0,-1.0,0.0,0.0]
[1778611048506,50.15,80612.64,0.0,-1.0,0.0,0.0]
[1778611049513,50.15,80621.69,0.0,-1.0,0.0,0.0]
[1778611052887,50.15,80625.52,0.0,-1.0,0.0,0.0]
[1778611054557,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778611058578,50.15,80625.48,0.0,-1.0,0.0,0.0]
[1778611063613,50.15,80621.98,0.0,-1.0,0.0,0.0]
[1778611064620,50.15,80615.2,0.0,-1.0,0.0,0.0]
[1778611069656,50.15,80614.8,0.0,-1.0,0.0,0.0]
[1778611074693,50.15,80615.39,0.0,-1.0,0.0,0.0]
[1778611079728,50.15,80615.63,0.0,-1.0,0.0,0.0]
[1778611084764,50.15,80616.61,0.0,-1.0,0.0,0.0]
[1778611089798,50.15,80617.22,0.0,-1.0,0.0,0.0]
[1778611095840,50.15,80616.3,0.0,-1.0,0.0,0.0]
[1778611099869,50.15,80624.23,0.0,-1.0,0.0,0.0]
[1778611100876,50.15,80630.79,0.0,-1.0,0.0,0.0]
[1778611101883,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778611106918,50.15,80634.11,0.0,-1.0,0.0,0.0]
[1778611111957,50.15,80632.33,0.0,-1.0,0.0,0.0]
[1778611114976,50.15,80628.47,0.0,-1.0,0.0,0.0]
[1778611117997,50.15,80623.74,0.0,-1.0,0.0,0.0]
[1778611123033,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778611128068,50.15,80621.56,0.0,-1.0,0.0,0.0]
[1778611133454,50.15,80623.55,0.0,-1.0,0.0,0.0]
[1778611139147,50.15,80623.52,0.0,-1.0,0.0,0.0]
[1778611144180,50.15,80625.94,0.0,-1.0,0.0,0.0]
[1778611149216,50.15,80626.18,0.0,-1.0,0.0,0.0]
[1778611155260,50.15,80628.38,0.0,-1.0,0.0,0.0]
[1778611159287,50.15,80633.42,0.0,-1.0,0.0,0.0]
[1778611163664,50.15,80633.69,0.0,-1.0,0.0,0.0]
[1778611169356,50.15,80631.84,0.0,-1.0,0.0,0.0]
[1778611174392,50.15,80632.16,0.0,-1.0,0.0,0.0]
[1778611179428,50.15,80632.7,0.0,-1.0,0.0,0.0]
[1778611184463,50.15,80630.59,0.0,-1.0,0.0,0.0]
[1778611189497,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778611193873,50.15,80624.04,0.0,-1.0,0.0,0.0]
[1778611196547,50.15,80618.23,0.0,-1.0,0.0,0.0]
[1778611198560,50.15,80604.34,0.0,-1.0,0.0,0.0]
[1778611199567,50.15,80604.82,0.0,-1.0,0.0,0.0]
[1778611201586,50.15,80581.85,0.0,-1.0,0.0,0.0]
[1778611202594,50.15,80584.55,0.0,-1.0,0.0,0.0]
[1778611203958,50.15,80593.2,0.0,-1.0,0.0,0.0]
[1778611204612,50.15,80593.2,0.0,-1.0,0.0,0.0]
[1778611209646,50.15,80594.35,0.0,-1.0,0.0,0.0]
[1778611211661,50.15,80603.35,0.0,-1.0,0.0,0.0]
[1778611212667,50.15,80605.95,0.0,-1.0,0.0,0.0]
[1778611217701,50.15,80607.61,0.0,-1.0,0.0,0.0]
[1778611222736,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778611227771,50.15,80607.9,0.0,-1.0,0.0,0.0]
[1778611232805,50.15,80607.33,0.0,-1.0,0.0,0.0]
[1778611236834,50.15,80613.85,0.0,-1.0,0.0,0.0]
[1778611239856,50.15,80619.74,0.0,-1.0,0.0,0.0]
[1778611244890,50.15,80614.95,0.0,-1.0,0.0,0.0]
[1778611249925,50.15,80614.7,0.0,-1.0,0.0,0.0]
[1778611254960,50.15,80617.57,0.0,-1.0,0.0,0.0]
[1778611259995,50.15,80622.73,0.0,-1.0,0.0,0.0]
[1778611265030,50.15,80620.9,0.0,-1.0,0.0,0.0]
[1778611267050,50.15,80616.26,0.0,-1.0,0.0,0.0]
[1778611272082,50.15,80613.69,0.0,-1.0,0.0,0.0]
[1778611277118,50.15,80608.56,0.0,-1.0,0.0,0.0]
[1778611282152,50.15,80605.1,0.0,-1.0,0.0,0.0]
[1778611287187,50.15,80607.26,0.0,-1.0,0.0,0.0]
[1778611292229,50.15,80604.2,0.0,-1.0,0.0,0.0]
[1778611297262,50.15,80605.99,0.0,-1.0,0.0,0.0]
[1778611302297,50.15,80605.59,0.0,-1.0,0.0,0.0]
[1778611307332,50.15,80605.45,0.0,-1.0,0.0,0.0]
[1778611312367,50.15,80606.77,0.0,-1.0,0.0,0.0]
[1778611314735,50.15,80612.68,0.0,-1.0,0.0,0.0]
[1778611320423,50.15,80616.84,0.0,-1.0,0.0,0.0]
[1778611322437,50.15,80621.13,0.0,-1.0,0.0,0.0]
[1778611327472,50.15,80624.06,0.0,-1.0,0.0,0.0]
[1778611332507,50.15,80624.48,0.0,-1.0,0.0,0.0]
[1778611337541,50.15,80624.63,0.0,-1.0,0.0,0.0]
[1778611342578,50.15,80625.17,0.0,-1.0,0.0,0.0]
[1778611347612,50.15,80624.21,0.0,-1.0,0.0,0.0]
[1778611352650,50.15,80623.8,0.0,-1.0,0.0,0.0]
[1778611357682,50.15,80622.8,0.0,-1.0,0.0,0.0]
[1778611363724,50.15,80622.71,0.0,-1.0,0.0,0.0]
[1778611368759,50.15,80620.55,0.0,-1.0,0.0,0.0]
[1778611375158,50.15,80618.62,0.0,-1.0,0.0,0.0]
[1778611380842,50.15,80619.87,0.0,-1.0,0.0,0.0]
[1778611383885,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778611385233,50.15,80631.01,0.0,-1.0,0.0,0.0]
[1778611390915,50.15,80630.97,0.0,-1.0,0.0,0.0]
[1778611395948,50.15,80631.38,0.0,-1.0,0.0,0.0]
[1778611400985,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778611406019,50.15,80631.29,0.0,-1.0,0.0,0.0]
[1778611411054,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778611416090,50.15,80634.61,0.0,-1.0,0.0,0.0]
[1778611421123,50.15,80635.22,0.0,-1.0,0.0,0.0]
[1778611427166,50.15,80634.62,0.0,-1.0,0.0,0.0]
[1778611433208,50.15,80634.57,0.0,-1.0,0.0,0.0]
[1778611438245,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778611442272,50.15,80637.65,0.0,-1.0,0.0,0.0]
[1778611448314,50.15,80638.87,0.0,-1.0,0.0,0.0]
[1778611453350,50.15,80640.01,0.0,-1.0,0.0,0.0]
[1778611457380,50.15,80645.72,0.0,-1.0,0.0,0.0]
[1778611459394,50.15,80649.91,0.0,-1.0,0.0,0.0]
[1778611464428,50.15,80647.68,0.0,-1.0,0.0,0.0]
[1778611465793,50.15,80652.93,0.0,-1.0,0.0,0.0]
[1778611467450,50.15,80661.66,0.0,-1.0,0.0,0.0]
[1778611468458,50.15,80663.56,0.0,-1.0,0.0,0.0]
[1778611473492,50.15,80662.68,0.0,-1.0,0.0,0.0]
[1778611478527,50.15,80660.7,0.0,-1.0,0.0,0.0]
[1778611483562,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778611488599,50.15,80660.1,0.0,-1.0,0.0,0.0]
[1778611491622,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778611493634,50.15,80647.34,0.0,-1.0,0.0,0.0]
[1778611496003,50.15,80639.95,0.0,-1.0,0.0,0.0]
[1778611501690,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778611503704,50.15,80651.3,0.0,-1.0,0.0,0.0]
[1778611504711,50.15,80657.37,0.0,-1.0,0.0,0.0]
[1778611506074,50.15,80659.94,0.0,-1.0,0.0,0.0]
[1778611511767,50.15,80672.47,0.0,-1.0,0.0,0.0]
[1778611512773,50.15,80674.83,0.0,-1.0,0.0,0.0]
[1778611514789,50.15,80676.49,0.0,-1.0,0.0,0.0]
[1778611519861,50.15,80675.24,0.0,-1.0,0.0,0.0]
[1778611524896,50.15,80674.88,0.0,-1.0,0.0,0.0]
[1778611529934,50.15,80673.87,0.0,-1.0,0.0,0.0]
[1778611532952,50.15,80664.3,0.0,-1.0,0.0,0.0]
[1778611533959,50.15,80655.78,0.0,-1.0,0.0,0.0]
[1778611534967,50.15,80649.44,0.0,-1.0,0.0,0.0]
[1778611536284,50.15,80638.06,0.0,-1.0,0.0,0.0]
[1778611536981,50.15,80638.06,0.0,-1.0,0.0,0.0]
[1778611542015,50.15,80636.82,0.0,-1.0,0.0,0.0]
[1778611545036,50.15,80646.65,0.0,-1.0,0.0,0.0]
[1778611550074,50.15,80649.37,0.0,-1.0,0.0,0.0]
[1778611555110,50.15,80651.45,0.0,-1.0,0.0,0.0]
[1778611560144,50.15,80651.86,0.0,-1.0,0.0,0.0]
[1778611564171,50.15,80646.82,0.0,-1.0,0.0,0.0]
[1778611567194,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778611572228,50.15,80638.05,0.0,-1.0,0.0,0.0]
[1778611577263,50.15,80639.0,0.0,-1.0,0.0,0.0]
[1778611582298,50.15,80647.97,0.0,-1.0,0.0,0.0]
[1778611583305,50.15,80649.75,0.0,-1.0,0.0,0.0]
[1778611588342,50.15,80652.7,0.0,-1.0,0.0,0.0]
[1778611591361,50.15,80660.44,0.0,-1.0,0.0,0.0]
[1778611592369,50.15,80661.4,0.0,-1.0,0.0,0.0]
[1778611597403,50.15,80660.27,0.0,-1.0,0.0,0.0]
[1778611599418,50.15,80651.47,0.0,-1.0,0.0,0.0]
[1778611600424,50.15,80645.06,0.0,-1.0,0.0,0.0]
[1778611601431,50.15,80639.31,0.0,-1.0,0.0,0.0]
[1778611602438,50.15,80638.87,0.0,-1.0,0.0,0.0]
[1778611607472,50.15,80637.59,0.0,-1.0,0.0,0.0]
[1778611608481,50.15,80627.94,0.0,-1.0,0.0,0.0]
[1778611609488,50.15,80628.92,0.0,-1.0,0.0,0.0]
[1778611614523,50.15,80628.36,0.0,-1.0,0.0,0.0]
[1778611619559,50.15,80627.2,0.0,-1.0,0.0,0.0]
[1778611623586,50.15,80622.16,0.0,-1.0,0.0,0.0]
[1778611625602,50.15,80617.5,0.0,-1.0,0.0,0.0]
[1778611629628,50.15,80612.47,0.0,-1.0,0.0,0.0]
[1778611630962,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778611631642,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778611633656,50.15,80602.88,0.0,-1.0,0.0,0.0]
[1778611638694,50.15,80604.15,0.0,-1.0,0.0,0.0]
[1778611642721,50.15,80611.93,0.0,-1.0,0.0,0.0]
[1778611643728,50.15,80614.44,0.0,-1.0,0.0,0.0]
[1778611649771,50.15,80614.49,0.0,-1.0,0.0,0.0]
[1778611654806,50.15,80614.05,0.0,-1.0,0.0,0.0]
[1778611659841,50.15,80616.11,0.0,-1.0,0.0,0.0]
[1778611664877,50.15,80616.86,0.0,-1.0,0.0,0.0]
[1778611671242,50.15,80622.69,0.0,-1.0,0.0,0.0]
[1778611676962,50.15,80624.27,0.0,-1.0,0.0,0.0]
[1778611681997,50.15,80624.26,0.0,-1.0,0.0,0.0]
[1778611685020,50.15,80629.47,0.0,-1.0,0.0,0.0]
[1778611686027,50.15,80635.13,0.0,-1.0,0.0,0.0]
[1778611687034,50.15,80638.41,0.0,-1.0,0.0,0.0]
[1778611688041,50.15,80628.9,0.0,-1.0,0.0,0.0]
[1778611689047,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778611691390,50.15,80623.52,0.0,-1.0,0.0,0.0]
[1778611697105,50.15,80629.23,0.0,-1.0,0.0,0.0]
[1778611701460,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778611707177,50.15,80638.68,0.0,-1.0,0.0,0.0]
[1778611712211,50.15,80638.01,0.0,-1.0,0.0,0.0]
[1778611714225,50.15,80631.48,0.0,-1.0,0.0,0.0]
[1778611719261,50.15,80630.84,0.0,-1.0,0.0,0.0]
[1778611724296,50.15,80627.92,0.0,-1.0,0.0,0.0]
[1778611729330,50.15,80628.95,0.0,-1.0,0.0,0.0]
[1778611734366,50.15,80627.99,0.0,-1.0,0.0,0.0]
[1778611739401,50.15,80624.01,0.0,-1.0,0.0,0.0]
[1778611744435,50.15,80621.21,0.0,-1.0,0.0,0.0]
[1778611749471,50.15,80617.1,0.0,-1.0,0.0,0.0]
[1778611754505,50.15,80622.11,0.0,-1.0,0.0,0.0]
[1778611759541,50.15,80624.24,0.0,-1.0,0.0,0.0]
[1778611764576,50.15,80623.05,0.0,-1.0,0.0,0.0]
[1778611770618,50.15,80622.91,0.0,-1.0,0.0,0.0]
[1778611775653,50.15,80622.87,0.0,-1.0,0.0,0.0]
[1778611780688,50.15,80623.23,0.0,-1.0,0.0,0.0]
[1778611785723,50.15,80624.02,0.0,-1.0,0.0,0.0]
[1778611790759,50.15,80623.85,0.0,-1.0,0.0,0.0]
[1778611794787,50.15,80629.13,0.0,-1.0,0.0,0.0]
[1778611796802,50.15,80632.2,0.0,-1.0,0.0,0.0]
[1778611802176,50.15,80633.71,0.0,-1.0,0.0,0.0]
[1778611807877,50.15,80633.31,0.0,-1.0,0.0,0.0]
[1778611812913,50.15,80633.02,0.0,-1.0,0.0,0.0]
[1778611817947,50.15,80635.38,0.0,-1.0,0.0,0.0]
[1778611822313,50.15,80642.62,0.0,-1.0,0.0,0.0]
[1778611823989,50.15,80642.93,0.0,-1.0,0.0,0.0]
[1778611829025,50.15,80646.38,0.0,-1.0,0.0,0.0]
[1778611834060,50.15,80646.03,0.0,-1.0,0.0,0.0]
[1778611840103,50.15,80645.3,0.0,-1.0,0.0,0.0]
[1778611845138,50.15,80646.46,0.0,-1.0,0.0,0.0]
[1778611850172,50.15,80646.29,0.0,-1.0,0.0,0.0]
[1778611857222,50.15,80645.81,0.0,-1.0,0.0,0.0]
[1778611862598,50.15,80643.87,0.0,-1.0,0.0,0.0]
[1778611866285,50.15,80650.72,0.0,-1.0,0.0,0.0]
[1778611871319,50.15,80653.98,0.0,-1.0,0.0,0.0]
[1778611872673,50.15,80662.84,0.0,-1.0,0.0,0.0]
[1778611879375,50.15,80660.79,0.0,-1.0,0.0,0.0]
[1778611884410,50.15,80666.57,0.0,-1.0,0.0,0.0]
[1778611889446,50.15,80669.58,0.0,-1.0,0.0,0.0]
[1778611894497,50.15,80669.05,0.0,-1.0,0.0,0.0]
[1778611899532,50.15,80666.79,0.0,-1.0,0.0,0.0]
[1778611904567,50.15,80666.68,0.0,-1.0,0.0,0.0]
[1778611909603,50.15,80669.81,0.0,-1.0,0.0,0.0]
[1778611910610,50.15,80676.71,0.0,-1.0,0.0,0.0]
[1778611911616,50.15,80679.59,0.0,-1.0,0.0,0.0]
[1778611916651,50.15,80678.93,0.0,-1.0,0.0,0.0]
[1778611921686,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778611924713,50.15,80685.59,0.0,-1.0,0.0,0.0]
[1778611925720,50.15,80685.4,0.0,-1.0,0.0,0.0]
[1778611928738,50.15,80679.84,0.0,-1.0,0.0,0.0]
[1778611933773,50.15,80678.97,0.0,-1.0,0.0,0.0]
[1778611938809,50.15,80679.47,0.0,-1.0,0.0,0.0]
[1778611943843,50.15,80676.55,0.0,-1.0,0.0,0.0]
[1778611948880,50.15,80675.04,0.0,-1.0,0.0,0.0]
[1778611953915,50.15,80674.84,0.0,-1.0,0.0,0.0]
[1778611959958,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778611966000,50.15,80673.75,0.0,-1.0,0.0,0.0]
[1778611971038,50.15,80674.95,0.0,-1.0,0.0,0.0]
[1778611976073,50.15,80674.96,0.0,-1.0,0.0,0.0]
[1778611978089,50.15,80683.4,0.0,-1.0,0.0,0.0]
[1778611979096,50.15,80683.95,0.0,-1.0,0.0,0.0]
[1778611984131,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778611989170,50.15,80685.95,0.0,-1.0,0.0,0.0]
[1778611994204,50.15,80686.4,0.0,-1.0,0.0,0.0]
[1778611999242,50.15,80689.3,0.0,-1.0,0.0,0.0]
[1778612005285,50.15,80687.0,0.0,-1.0,0.0,0.0]
[1778612010324,50.15,80685.89,0.0,-1.0,0.0,0.0]
[1778612012336,50.15,80689.35,0.0,-1.0,0.0,0.0]
[1778612013664,50.15,80694.25,0.0,-1.0,0.0,0.0]
[1778612019382,50.15,80695.23,0.0,-1.0,0.0,0.0]
[1778612024420,50.15,80696.64,0.0,-1.0,0.0,0.0]
[1778612025426,50.15,80704.71,0.0,-1.0,0.0,0.0]
[1778612026434,50.15,80709.46,0.0,-1.0,0.0,0.0]
[1778612027446,50.15,80712.16,0.0,-1.0,0.0,0.0]
[1778612029455,50.15,80719.65,0.0,-1.0,0.0,0.0]
[1778612033809,50.15,80711.69,0.0,-1.0,0.0,0.0]
[1778612035497,50.15,80709.75,0.0,-1.0,0.0,0.0]
[1778612037511,50.15,80703.09,0.0,-1.0,0.0,0.0]
[1778612042547,50.15,80702.92,0.0,-1.0,0.0,0.0]
[1778612043881,50.15,80713.44,0.0,-1.0,0.0,0.0]
[1778612045568,50.15,80714.36,0.0,-1.0,0.0,0.0]
[1778612050603,50.15,80715.7,0.0,-1.0,0.0,0.0]
[1778612055638,50.15,80717.36,0.0,-1.0,0.0,0.0]
[1778612058659,50.15,80711.03,0.0,-1.0,0.0,0.0]
[1778612064023,50.15,80705.78,0.0,-1.0,0.0,0.0]
[1778612069736,50.15,80704.08,0.0,-1.0,0.0,0.0]
[1778612074771,50.15,80703.34,0.0,-1.0,0.0,0.0]
[1778612079806,50.15,80703.79,0.0,-1.0,0.0,0.0]
[1778612084841,50.15,80702.53,0.0,-1.0,0.0,0.0]
[1778612089876,50.15,80702.97,0.0,-1.0,0.0,0.0]
[1778612094915,50.15,80702.57,0.0,-1.0,0.0,0.0]
[1778612099950,50.15,80701.88,0.0,-1.0,0.0,0.0]
[1778612104985,50.15,80699.68,0.0,-1.0,0.0,0.0]
[1778612110020,50.15,80697.27,0.0,-1.0,0.0,0.0]
[1778612115055,50.15,80697.23,0.0,-1.0,0.0,0.0]
[1778612120090,50.15,80696.68,0.0,-1.0,0.0,0.0]
[1778612125132,50.15,80696.6,0.0,-1.0,0.0,0.0]
[1778612128146,50.15,80681.26,0.0,-1.0,0.0,0.0]
[1778612129154,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778612130160,50.15,80676.22,0.0,-1.0,0.0,0.0]
[1778612134530,50.15,80687.12,0.0,-1.0,0.0,0.0]
[1778612136202,50.15,80692.16,0.0,-1.0,0.0,0.0]
[1778612141237,50.15,80691.53,0.0,-1.0,0.0,0.0]
[1778612147279,50.15,80690.35,0.0,-1.0,0.0,0.0]
[1778612152314,50.15,80688.14,0.0,-1.0,0.0,0.0]
[1778612159363,50.15,80691.59,0.0,-1.0,0.0,0.0]
[1778612164742,50.15,80690.65,0.0,-1.0,0.0,0.0]
[1778612170442,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778612175477,50.15,80692.88,0.0,-1.0,0.0,0.0]
[1778612180510,50.15,80695.11,0.0,-1.0,0.0,0.0]
[1778612185545,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778612190582,50.15,80696.83,0.0,-1.0,0.0,0.0]
[1778612193602,50.15,80704.12,0.0,-1.0,0.0,0.0]
[1778612194958,50.15,80722.9,0.0,-1.0,0.0,0.0]
[1778612196622,50.15,80724.37,0.0,-1.0,0.0,0.0]
[1778612198637,50.15,80729.9,0.0,-1.0,0.0,0.0]
[1778612201658,50.15,80723.12,0.0,-1.0,0.0,0.0]
[1778612202665,50.15,80719.09,0.0,-1.0,0.0,0.0]
[1778612205038,50.15,80734.58,0.0,-1.0,0.0,0.0]
[1778612206692,50.15,80737.95,0.0,-1.0,0.0,0.0]
[1778612211728,50.15,80736.68,0.0,-1.0,0.0,0.0]
[1778612216765,50.15,80733.92,0.0,-1.0,0.0,0.0]
[1778612221801,50.15,80732.7,0.0,-1.0,0.0,0.0]
[1778612223814,50.15,80725.24,0.0,-1.0,0.0,0.0]
[1778612228849,50.15,80720.42,0.0,-1.0,0.0,0.0]
[1778612233884,50.15,80713.41,0.0,-1.0,0.0,0.0]
[1778612238919,50.15,80707.9,0.0,-1.0,0.0,0.0]
[1778612242946,50.15,80702.74,0.0,-1.0,0.0,0.0]
[1778612243954,50.15,80697.73,0.0,-1.0,0.0,0.0]
[1778612244961,50.15,80695.74,0.0,-1.0,0.0,0.0]
[1778612246976,50.15,80688.72,0.0,-1.0,0.0,0.0]
[1778612247982,50.15,80682.85,0.0,-1.0,0.0,0.0]
[1778612248989,50.15,80674.95,0.0,-1.0,0.0,0.0]
[1778612249996,50.15,80673.37,0.0,-1.0,0.0,0.0]
[1778612255031,50.15,80674.9,0.0,-1.0,0.0,0.0]
[1778612260072,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778612265101,50.15,80674.87,0.0,-1.0,0.0,0.0]
[1778612270137,50.15,80674.53,0.0,-1.0,0.0,0.0]
[1778612272151,50.15,80678.89,0.0,-1.0,0.0,0.0]
[1778612276178,50.15,80673.37,0.0,-1.0,0.0,0.0]
[1778612281214,50.15,80673.21,0.0,-1.0,0.0,0.0]
[1778612286249,50.15,80672.02,0.0,-1.0,0.0,0.0]
[1778612291284,50.15,80672.91,0.0,-1.0,0.0,0.0]
[1778612296319,50.15,80677.39,0.0,-1.0,0.0,0.0]
[1778612301353,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778612306389,50.15,80680.57,0.0,-1.0,0.0,0.0]
[1778612311425,50.15,80681.68,0.0,-1.0,0.0,0.0]
[1778612316460,50.15,80681.26,0.0,-1.0,0.0,0.0]
[1778612321494,50.15,80681.32,0.0,-1.0,0.0,0.0]
[1778612324516,50.15,80687.72,0.0,-1.0,0.0,0.0]
[1778612325884,50.15,80689.02,0.0,-1.0,0.0,0.0]
[1778612331566,50.15,80689.91,0.0,-1.0,0.0,0.0]
[1778612336601,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778612341638,50.15,80688.87,0.0,-1.0,0.0,0.0]
[1778612346671,50.15,80687.67,0.0,-1.0,0.0,0.0]
[1778612351705,50.15,80686.62,0.0,-1.0,0.0,0.0]
[1778612356740,50.15,80685.51,0.0,-1.0,0.0,0.0]
[1778612361775,50.15,80680.09,0.0,-1.0,0.0,0.0]
[1778612362781,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778612364796,50.15,80664.88,0.0,-1.0,0.0,0.0]
[1778612366167,50.15,80660.89,0.0,-1.0,0.0,0.0]
[1778612371847,50.15,80661.05,0.0,-1.0,0.0,0.0]
[1778612376248,50.15,80666.41,0.0,-1.0,0.0,0.0]
[1778612379902,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778612384945,50.15,80659.47,0.0,-1.0,0.0,0.0]
[1778612389971,50.15,80658.72,0.0,-1.0,0.0,0.0]
[1778612395010,50.15,80659.28,0.0,-1.0,0.0,0.0]
[1778612400044,50.15,80658.79,0.0,-1.0,0.0,0.0]
[1778612405083,50.15,80663.3,0.0,-1.0,0.0,0.0]
[1778612410114,50.15,80668.68,0.0,-1.0,0.0,0.0]
[1778612415154,50.15,80678.3,0.0,-1.0,0.0,0.0]
[1778612416159,50.15,80688.12,0.0,-1.0,0.0,0.0]
[1778612417165,50.15,80689.85,0.0,-1.0,0.0,0.0]
[1778612422200,50.15,80691.69,0.0,-1.0,0.0,0.0]
[1778612427235,50.15,80686.15,0.0,-1.0,0.0,0.0]
[1778612429251,50.15,80692.05,0.0,-1.0,0.0,0.0]
[1778612434289,50.15,80692.81,0.0,-1.0,0.0,0.0]
[1778612439323,50.15,80690.35,0.0,-1.0,0.0,0.0]
[1778612444356,50.15,80693.09,0.0,-1.0,0.0,0.0]
[1778612449390,50.15,80694.88,0.0,-1.0,0.0,0.0]
[1778612454433,50.15,80691.11,0.0,-1.0,0.0,0.0]
[1778612459472,50.15,80689.69,0.0,-1.0,0.0,0.0]
[1778612464507,50.15,80689.19,0.0,-1.0,0.0,0.0]
[1778612469543,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778612471556,50.15,80695.13,0.0,-1.0,0.0,0.0]
[1778612476992,50.15,80694.49,0.0,-1.0,0.0,0.0]
[1778612482634,50.15,80697.23,0.0,-1.0,0.0,0.0]
[1778612487669,50.15,80693.69,0.0,-1.0,0.0,0.0]
[1778612492704,50.15,80691.96,0.0,-1.0,0.0,0.0]
[1778612497738,50.15,80691.42,0.0,-1.0,0.0,0.0]
[1778612502773,50.15,80693.46,0.0,-1.0,0.0,0.0]
[1778612505795,50.15,80698.67,0.0,-1.0,0.0,0.0]
[1778612507204,50.15,80701.15,0.0,-1.0,0.0,0.0]
[1778612512843,50.15,80703.65,0.0,-1.0,0.0,0.0]
[1778612515864,50.15,80709.68,0.0,-1.0,0.0,0.0]
[1778612517275,50.15,80715.25,0.0,-1.0,0.0,0.0]
[1778612522913,50.15,80719.33,0.0,-1.0,0.0,0.0]
[1778612527948,50.15,80722.3,0.0,-1.0,0.0,0.0]
[1778612530987,50.15,80730.69,0.0,-1.0,0.0,0.0]
[1778612531989,50.15,80737.42,0.0,-1.0,0.0,0.0]
[1778612532996,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778612535010,50.15,80741.79,0.0,-1.0,0.0,0.0]
[1778612537416,50.15,80748.16,0.0,-1.0,0.0,0.0]
[1778612539040,50.15,80741.37,0.0,-1.0,0.0,0.0]
[1778612540050,50.15,80740.99,0.0,-1.0,0.0,0.0]
[1778612545083,50.15,80740.99,0.0,-1.0,0.0,0.0]
[1778612547486,50.15,80734.15,0.0,-1.0,0.0,0.0]
[1778612551124,50.15,80722.53,0.0,-1.0,0.0,0.0]
[1778612552131,50.15,80716.75,0.0,-1.0,0.0,0.0]
[1778612557556,50.15,80708.38,0.0,-1.0,0.0,0.0]
[1778612563208,50.15,80706.94,0.0,-1.0,0.0,0.0]
[1778612568244,50.15,80708.55,0.0,-1.0,0.0,0.0]
[1778612573278,50.15,80706.26,0.0,-1.0,0.0,0.0]
[1778612578314,50.15,80704.46,0.0,-1.0,0.0,0.0]
[1778612583350,50.15,80701.44,0.0,-1.0,0.0,0.0]
[1778612588385,50.15,80705.85,0.0,-1.0,0.0,0.0]
[1778612592414,50.15,80692.05,0.0,-1.0,0.0,0.0]
[1778612593421,50.15,80688.24,0.0,-1.0,0.0,0.0]
[1778612595435,50.15,80686.14,0.0,-1.0,0.0,0.0]
[1778612600470,50.15,80685.85,0.0,-1.0,0.0,0.0]
[1778612605505,50.15,80686.86,0.0,-1.0,0.0,0.0]
[1778612610539,50.15,80689.77,0.0,-1.0,0.0,0.0]
[1778612616582,50.15,80690.51,0.0,-1.0,0.0,0.0]
[1778612621617,50.15,80691.05,0.0,-1.0,0.0,0.0]
[1778612627659,50.15,80691.86,0.0,-1.0,0.0,0.0]
[1778612633701,50.15,80692.99,0.0,-1.0,0.0,0.0]
[1778612638738,50.15,80693.56,0.0,-1.0,0.0,0.0]
[1778612643773,50.15,80693.85,0.0,-1.0,0.0,0.0]
[1778612648809,50.15,80694.69,0.0,-1.0,0.0,0.0]
[1778612653843,50.15,80693.9,0.0,-1.0,0.0,0.0]
[1778612658878,50.15,80693.32,0.0,-1.0,0.0,0.0]
[1778612666934,50.15,80693.21,0.0,-1.0,0.0,0.0]
[1778612669956,50.15,80688.05,0.0,-1.0,0.0,0.0]
[1778612674991,50.15,80686.84,0.0,-1.0,0.0,0.0]
[1778612678410,50.15,80688.1,0.0,-1.0,0.0,0.0]
[1778612680027,50.15,80699.45,0.0,-1.0,0.0,0.0]
[1778612681035,50.15,80701.11,0.0,-1.0,0.0,0.0]
[1778612684056,50.15,80702.67,0.0,-1.0,0.0,0.0]
[1778612688480,50.15,80696.98,0.0,-1.0,0.0,0.0]
[1778612691105,50.15,80703.68,0.0,-1.0,0.0,0.0]
[1778612693119,50.15,80703.61,0.0,-1.0,0.0,0.0]
[1778612698550,50.15,80704.47,0.0,-1.0,0.0,0.0]
[1778612702191,50.15,80708.94,0.0,-1.0,0.0,0.0]
[1778612707227,50.15,80708.88,0.0,-1.0,0.0,0.0]
[1778612708620,50.15,80715.71,0.0,-1.0,0.0,0.0]
[1778612715284,50.15,80712.08,0.0,-1.0,0.0,0.0]
[1778612717296,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778612722333,50.15,80703.72,0.0,-1.0,0.0,0.0]
[1778612727370,50.15,80702.67,0.0,-1.0,0.0,0.0]
[1778612732404,50.15,80705.76,0.0,-1.0,0.0,0.0]
[1778612737439,50.15,80709.07,0.0,-1.0,0.0,0.0]
[1778612742477,50.15,80709.32,0.0,-1.0,0.0,0.0]
[1778612744491,50.15,80717.72,0.0,-1.0,0.0,0.0]
[1778612745498,50.15,80718.79,0.0,-1.0,0.0,0.0]
[1778612750533,50.15,80717.2,0.0,-1.0,0.0,0.0]
[1778612755568,50.15,80712.5,0.0,-1.0,0.0,0.0]
[1778612760603,50.15,80709.91,0.0,-1.0,0.0,0.0]
[1778612765643,50.15,80706.79,0.0,-1.0,0.0,0.0]
[1778612767652,50.15,80700.71,0.0,-1.0,0.0,0.0]
[1778612772687,50.15,80700.01,0.0,-1.0,0.0,0.0]
[1778612777725,50.15,80699.46,0.0,-1.0,0.0,0.0]
[1778612779738,50.15,80692.46,0.0,-1.0,0.0,0.0]
[1778612781752,50.15,80684.33,0.0,-1.0,0.0,0.0]
[1778612782761,50.15,80682.49,0.0,-1.0,0.0,0.0]
[1778612785781,50.15,80688.62,0.0,-1.0,0.0,0.0]
[1778612790816,50.15,80691.8,0.0,-1.0,0.0,0.0]
[1778612792831,50.15,80695.47,0.0,-1.0,0.0,0.0]
[1778612794844,50.15,80700.08,0.0,-1.0,0.0,0.0]
[1778612796858,50.15,80705.64,0.0,-1.0,0.0,0.0]
[1778612798872,50.15,80709.07,0.0,-1.0,0.0,0.0]
[1778612803907,50.15,80705.51,0.0,-1.0,0.0,0.0]
[1778612809326,50.15,80703.33,0.0,-1.0,0.0,0.0]
[1778612814985,50.15,80702.38,0.0,-1.0,0.0,0.0]
[1778612820037,50.15,80703.76,0.0,-1.0,0.0,0.0]
[1778612825063,50.15,80705.53,0.0,-1.0,0.0,0.0]
[1778612830098,50.15,80705.57,0.0,-1.0,0.0,0.0]
[1778612835135,50.15,80705.83,0.0,-1.0,0.0,0.0]
[1778612841175,50.15,80704.4,0.0,-1.0,0.0,0.0]
[1778612846217,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778612853266,50.15,80705.99,0.0,-1.0,0.0,0.0]
[1778612858301,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778612859680,50.15,80716.11,0.0,-1.0,0.0,0.0]
[1778612865350,50.15,80718.43,0.0,-1.0,0.0,0.0]
[1778612869752,50.15,80733.33,0.0,-1.0,0.0,0.0]
[1778612875421,50.15,80733.73,0.0,-1.0,0.0,0.0]
[1778612877436,50.15,80742.26,0.0,-1.0,0.0,0.0]
[1778612878441,50.15,80742.22,0.0,-1.0,0.0,0.0]
[1778612881468,50.15,80747.68,0.0,-1.0,0.0,0.0]
[1778612886503,50.15,80751.12,0.0,-1.0,0.0,0.0]
[1778612891538,50.15,80745.21,0.0,-1.0,0.0,0.0]
[1778612896573,50.15,80744.43,0.0,-1.0,0.0,0.0]
[1778612901610,50.15,80747.51,0.0,-1.0,0.0,0.0]
[1778612906646,50.15,80744.09,0.0,-1.0,0.0,0.0]
[1778612907653,50.15,80753.15,0.0,-1.0,0.0,0.0]
[1778612908659,50.15,80754.28,0.0,-1.0,0.0,0.0]
[1778612913695,50.15,80755.14,0.0,-1.0,0.0,0.0]
[1778612918730,50.15,80754.81,0.0,-1.0,0.0,0.0]
[1778612923765,50.15,80752.08,0.0,-1.0,0.0,0.0]
[1778612929811,50.15,80752.32,0.0,-1.0,0.0,0.0]
[1778612934842,50.15,80751.51,0.0,-1.0,0.0,0.0]
[1778612939878,50.15,80750.57,0.0,-1.0,0.0,0.0]
[1778612941894,50.15,80757.0,0.0,-1.0,0.0,0.0]
[1778612943907,50.15,80758.13,0.0,-1.0,0.0,0.0]
[1778612948941,50.15,80760.99,0.0,-1.0,0.0,0.0]
[1778612951963,50.15,80755.76,0.0,-1.0,0.0,0.0]
[1778612956998,50.15,80754.57,0.0,-1.0,0.0,0.0]
[1778612962032,50.15,80754.5,0.0,-1.0,0.0,0.0]
[1778612967068,50.15,80751.11,0.0,-1.0,0.0,0.0]
[1778612974117,50.15,80750.97,0.0,-1.0,0.0,0.0]
[1778612979154,50.15,80751.98,0.0,-1.0,0.0,0.0]
[1778612984189,50.15,80749.84,0.0,-1.0,0.0,0.0]
[1778612989224,50.15,80749.87,0.0,-1.0,0.0,0.0]
[1778612993253,50.15,80743.16,0.0,-1.0,0.0,0.0]
[1778612998288,50.15,80746.94,0.0,-1.0,0.0,0.0]
[1778612999295,50.15,80752.22,0.0,-1.0,0.0,0.0]
[1778613000667,50.15,80753.63,0.0,-1.0,0.0,0.0]
[1778613006344,50.15,80753.81,0.0,-1.0,0.0,0.0]
[1778613011380,50.15,80754.15,0.0,-1.0,0.0,0.0]
[1778613016415,50.15,80753.94,0.0,-1.0,0.0,0.0]
[1778613021450,50.15,80754.52,0.0,-1.0,0.0,0.0]
[1778613024471,50.15,80764.22,0.0,-1.0,0.0,0.0]
[1778613025479,50.15,80764.95,0.0,-1.0,0.0,0.0]
[1778613030879,50.15,80767.14,0.0,-1.0,0.0,0.0]
[1778613036556,50.15,80769.07,0.0,-1.0,0.0,0.0]
[1778613041593,50.15,80768.84,0.0,-1.0,0.0,0.0]
[1778613046627,50.15,80767.62,0.0,-1.0,0.0,0.0]
[1778613052669,50.15,80765.89,0.0,-1.0,0.0,0.0]
[1778613056696,50.15,80760.89,0.0,-1.0,0.0,0.0]
[1778613061731,50.15,80762.58,0.0,-1.0,0.0,0.0]
[1778613066767,50.15,80770.45,0.0,-1.0,0.0,0.0]
[1778613071801,50.15,80771.13,0.0,-1.0,0.0,0.0]
[1778613076836,50.15,80770.51,0.0,-1.0,0.0,0.0]
[1778613081871,50.15,80771.23,0.0,-1.0,0.0,0.0]
[1778613086906,50.15,80770.83,0.0,-1.0,0.0,0.0]
[1778613091943,50.15,80770.72,0.0,-1.0,0.0,0.0]
[1778613096980,50.15,80770.4,0.0,-1.0,0.0,0.0]
[1778613102015,50.15,80769.24,0.0,-1.0,0.0,0.0]
[1778613108056,50.15,80768.36,0.0,-1.0,0.0,0.0]
[1778613113091,50.15,80765.82,0.0,-1.0,0.0,0.0]
[1778613118127,50.15,80761.05,0.0,-1.0,0.0,0.0]
[1778613123161,50.15,80762.51,0.0,-1.0,0.0,0.0]
[1778613128199,50.15,80766.28,0.0,-1.0,0.0,0.0]
[1778613133233,50.15,80768.21,0.0,-1.0,0.0,0.0]
[1778613138267,50.15,80766.83,0.0,-1.0,0.0,0.0]
[1778613141652,50.15,80759.49,0.0,-1.0,0.0,0.0]
[1778613144309,50.15,80758.51,0.0,-1.0,0.0,0.0]
[1778613148338,50.15,80764.1,0.0,-1.0,0.0,0.0]
[1778613150352,50.15,80765.86,0.0,-1.0,0.0,0.0]
[1778613156394,50.15,80765.36,0.0,-1.0,0.0,0.0]
[1778613161795,50.15,80763.19,0.0,-1.0,0.0,0.0]
[1778613167471,50.15,80758.04,0.0,-1.0,0.0,0.0]
[1778613172506,50.15,80760.0,0.0,-1.0,0.0,0.0]
[1778613177541,50.15,80759.76,0.0,-1.0,0.0,0.0]
[1778613182576,50.15,80760.98,0.0,-1.0,0.0,0.0]
[1778613187610,50.15,80761.15,0.0,-1.0,0.0,0.0]
[1778613192646,50.15,80761.64,0.0,-1.0,0.0,0.0]
[1778613196674,50.15,80766.82,0.0,-1.0,0.0,0.0]
[1778613202077,50.15,80768.07,0.0,-1.0,0.0,0.0]
[1778613208763,50.15,80768.75,0.0,-1.0,0.0,0.0]
[1778613213794,50.15,80766.55,0.0,-1.0,0.0,0.0]
[1778613218829,50.15,80763.08,0.0,-1.0,0.0,0.0]
[1778613223864,50.15,80767.1,0.0,-1.0,0.0,0.0]
[1778613228899,50.15,80768.74,0.0,-1.0,0.0,0.0]
[1778613233934,50.15,80767.85,0.0,-1.0,0.0,0.0]
[1778613237963,50.15,80782.34,0.0,-1.0,0.0,0.0]
[1778613242997,50.15,80779.71,0.0,-1.0,0.0,0.0]
[1778613244005,50.15,80778.97,0.0,-1.0,0.0,0.0]
[1778613249044,50.15,80779.86,0.0,-1.0,0.0,0.0]
[1778613254075,50.15,80777.88,0.0,-1.0,0.0,0.0]
[1778613259110,50.15,80777.87,0.0,-1.0,0.0,0.0]
[1778613264146,50.15,80778.09,0.0,-1.0,0.0,0.0]
[1778613269186,50.15,80772.66,0.0,-1.0,0.0,0.0]
[1778613273208,50.15,80777.38,0.0,-1.0,0.0,0.0]
[1778613275222,50.15,80785.88,0.0,-1.0,0.0,0.0]
[1778613277235,50.15,80787.04,0.0,-1.0,0.0,0.0]
[1778613281264,50.15,80792.41,0.0,-1.0,0.0,0.0]
[1778613283278,50.15,80787.02,0.0,-1.0,0.0,0.0]
[1778613288313,50.15,80788.15,0.0,-1.0,0.0,0.0]
[1778613293348,50.15,80787.3,0.0,-1.0,0.0,0.0]
[1778613297377,50.15,80782.32,0.0,-1.0,0.0,0.0]
[1778613302777,50.15,80786.42,0.0,-1.0,0.0,0.0]
[1778613306440,50.15,80788.65,0.0,-1.0,0.0,0.0]
[1778613311475,50.15,80793.17,0.0,-1.0,0.0,0.0]
[1778613316511,50.15,80794.2,0.0,-1.0,0.0,0.0]
[1778613321545,50.15,80799.1,0.0,-1.0,0.0,0.0]
[1778613324566,50.15,80806.35,0.0,-1.0,0.0,0.0]
[1778613329600,50.15,80804.35,0.0,-1.0,0.0,0.0]
[1778613334636,50.15,80801.44,0.0,-1.0,0.0,0.0]
[1778613339671,50.15,80800.52,0.0,-1.0,0.0,0.0]
[1778613344706,50.15,80802.45,0.0,-1.0,0.0,0.0]
[1778613349741,50.15,80799.29,0.0,-1.0,0.0,0.0]
[1778613354776,50.15,80797.05,0.0,-1.0,0.0,0.0]
[1778613359811,50.15,80796.25,0.0,-1.0,0.0,0.0]
[1778613364847,50.15,80792.46,0.0,-1.0,0.0,0.0]
[1778613369881,50.15,80788.09,0.0,-1.0,0.0,0.0]
[1778613374917,50.15,80783.87,0.0,-1.0,0.0,0.0]
[1778613379960,50.15,80787.81,0.0,-1.0,0.0,0.0]
[1778613384991,50.15,80789.12,0.0,-1.0,0.0,0.0]
[1778613390029,50.15,80789.24,0.0,-1.0,0.0,0.0]
[1778613393410,50.15,80783.25,0.0,-1.0,0.0,0.0]
[1778613394054,50.15,80783.11,0.0,-1.0,0.0,0.0]
[1778613398081,50.15,80777.53,0.0,-1.0,0.0,0.0]
[1778613403484,50.15,80775.82,0.0,-1.0,0.0,0.0]
[1778613409158,50.15,80776.87,0.0,-1.0,0.0,0.0]
[1778613414193,50.15,80777.43,0.0,-1.0,0.0,0.0]
[1778613419228,50.15,80777.39,0.0,-1.0,0.0,0.0]
[1778613424263,50.15,80775.33,0.0,-1.0,0.0,0.0]
[1778613429298,50.15,80773.04,0.0,-1.0,0.0,0.0]
[1778613431312,50.15,80768.23,0.0,-1.0,0.0,0.0]
[1778613436348,50.15,80767.2,0.0,-1.0,0.0,0.0]
[1778613441383,50.15,80767.79,0.0,-1.0,0.0,0.0]
[1778613443396,50.15,80757.53,0.0,-1.0,0.0,0.0]
[1778613444404,50.15,80755.98,0.0,-1.0,0.0,0.0]
[1778613449439,50.15,80757.76,0.0,-1.0,0.0,0.0]
[1778613452461,50.15,80762.31,0.0,-1.0,0.0,0.0]
[1778613455482,50.15,80766.58,0.0,-1.0,0.0,0.0]
[1778613460517,50.15,80764.54,0.0,-1.0,0.0,0.0]
[1778613465552,50.15,80763.41,0.0,-1.0,0.0,0.0]
[1778613470586,50.15,80765.08,0.0,-1.0,0.0,0.0]
[1778613475622,50.15,80764.96,0.0,-1.0,0.0,0.0]
[1778613480657,50.15,80765.92,0.0,-1.0,0.0,0.0]
[1778613485693,50.15,80767.06,0.0,-1.0,0.0,0.0]
[1778613490729,50.15,80766.8,0.0,-1.0,0.0,0.0]
[1778613492742,50.15,80756.88,0.0,-1.0,0.0,0.0]
[1778613494119,50.15,80756.54,0.0,-1.0,0.0,0.0]
[1778613499791,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778613504189,50.15,80752.09,0.0,-1.0,0.0,0.0]
[1778613509862,50.15,80752.18,0.0,-1.0,0.0,0.0]
[1778613514897,50.15,80751.98,0.0,-1.0,0.0,0.0]
[1778613519932,50.15,80751.97,0.0,-1.0,0.0,0.0]
[1778613524967,50.15,80751.16,0.0,-1.0,0.0,0.0]
[1778613530002,50.15,80752.86,0.0,-1.0,0.0,0.0]
[1778613532017,50.15,80761.0,0.0,-1.0,0.0,0.0]
[1778613533023,50.15,80763.01,0.0,-1.0,0.0,0.0]
[1778613538058,50.15,80763.94,0.0,-1.0,0.0,0.0]
[1778613543094,50.15,80763.16,0.0,-1.0,0.0,0.0]
[1778613548129,50.15,80764.42,0.0,-1.0,0.0,0.0]
[1778613553164,50.15,80763.95,0.0,-1.0,0.0,0.0]
[1778613558199,50.15,80764.77,0.0,-1.0,0.0,0.0]
[1778613563235,50.15,80765.08,0.0,-1.0,0.0,0.0]
[1778613568271,50.15,80766.68,0.0,-1.0,0.0,0.0]
[1778613573305,50.15,80766.84,0.0,-1.0,0.0,0.0]
[1778613578340,50.15,80768.27,0.0,-1.0,0.0,0.0]
[1778613583374,50.15,80768.18,0.0,-1.0,0.0,0.0]
[1778613586396,50.15,80775.93,0.0,-1.0,0.0,0.0]
[1778613587403,50.15,80778.34,0.0,-1.0,0.0,0.0]
[1778613592438,50.15,80778.89,0.0,-1.0,0.0,0.0]
[1778613596468,50.15,80769.64,0.0,-1.0,0.0,0.0]
[1778613597474,50.15,80764.72,0.0,-1.0,0.0,0.0]
[1778613598481,50.15,80764.07,0.0,-1.0,0.0,0.0]
[1778613599488,50.15,80751.78,0.0,-1.0,0.0,0.0]
[1778613600495,50.15,80750.5,0.0,-1.0,0.0,0.0]
[1778613605530,50.15,80754.9,0.0,-1.0,0.0,0.0]
[1778613609560,50.15,80749.76,0.0,-1.0,0.0,0.0]
[1778613614593,50.15,80749.7,0.0,-1.0,0.0,0.0]
[1778613619631,50.15,80749.93,0.0,-1.0,0.0,0.0]
[1778613624664,50.15,80749.16,0.0,-1.0,0.0,0.0]
[1778613629699,50.15,80752.78,0.0,-1.0,0.0,0.0]
[1778613635101,50.15,80749.95,0.0,-1.0,0.0,0.0]
[1778613640783,50.15,80750.58,0.0,-1.0,0.0,0.0]
[1778613645816,50.15,80751.0,0.0,-1.0,0.0,0.0]
[1778613650851,50.15,80750.06,0.0,-1.0,0.0,0.0]
[1778613655887,50.15,80749.97,0.0,-1.0,0.0,0.0]
[1778613660921,50.15,80749.79,0.0,-1.0,0.0,0.0]
[1778613665955,50.15,80752.99,0.0,-1.0,0.0,0.0]
[1778613667970,50.15,80754.29,0.0,-1.0,0.0,0.0]
[1778613673005,50.15,80756.11,0.0,-1.0,0.0,0.0]
[1778613678041,50.15,80754.49,0.0,-1.0,0.0,0.0]
[1778613683084,50.15,80754.87,0.0,-1.0,0.0,0.0]
[1778613685451,50.15,80749.14,0.0,-1.0,0.0,0.0]
[1778613691133,50.15,80748.19,0.0,-1.0,0.0,0.0]
[1778613696167,50.15,80750.54,0.0,-1.0,0.0,0.0]
[1778613701202,50.15,80750.39,0.0,-1.0,0.0,0.0]
[1778613706237,50.15,80748.99,0.0,-1.0,0.0,0.0]
[1778613711276,50.15,80749.21,0.0,-1.0,0.0,0.0]
[1778613715661,50.15,80756.04,0.0,-1.0,0.0,0.0]
[1778613717314,50.15,80756.68,0.0,-1.0,0.0,0.0]
[1778613722349,50.15,80750.07,0.0,-1.0,0.0,0.0]
[1778613727385,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778613732420,50.15,80752.36,0.0,-1.0,0.0,0.0]
[1778613735802,50.15,80747.48,0.0,-1.0,0.0,0.0]
[1778613741483,50.15,80749.97,0.0,-1.0,0.0,0.0]
[1778613746519,50.15,80749.79,0.0,-1.0,0.0,0.0]
[1778613751553,50.15,80750.16,0.0,-1.0,0.0,0.0]
[1778613756592,50.15,80749.5,0.0,-1.0,0.0,0.0]
[1778613758604,50.15,80743.94,0.0,-1.0,0.0,0.0]
[1778613763640,50.15,80736.83,0.0,-1.0,0.0,0.0]
[1778613764647,50.15,80725.36,0.0,-1.0,0.0,0.0]
[1778613765654,50.15,80724.38,0.0,-1.0,0.0,0.0]
[1778613770698,50.15,80726.94,0.0,-1.0,0.0,0.0]
[1778613775725,50.15,80729.91,0.0,-1.0,0.0,0.0]
[1778613780760,50.15,80734.54,0.0,-1.0,0.0,0.0]
[1778613785795,50.15,80734.93,0.0,-1.0,0.0,0.0]
[1778613790830,50.15,80732.47,0.0,-1.0,0.0,0.0]
[1778613795866,50.15,80731.42,0.0,-1.0,0.0,0.0]
[1778613799893,50.15,80725.57,0.0,-1.0,0.0,0.0]
[1778613800900,50.15,80719.99,0.0,-1.0,0.0,0.0]
[1778613801907,50.15,80717.53,0.0,-1.0,0.0,0.0]
[1778613806941,50.15,80718.64,0.0,-1.0,0.0,0.0]
[1778613807949,50.15,80709.96,0.0,-1.0,0.0,0.0]
[1778613808956,50.15,80704.67,0.0,-1.0,0.0,0.0]
[1778613809963,50.15,80702.98,0.0,-1.0,0.0,0.0]
[1778613814998,50.15,80704.87,0.0,-1.0,0.0,0.0]
[1778613816373,50.15,80698.2,0.0,-1.0,0.0,0.0]
[1778613818020,50.15,80697.36,0.0,-1.0,0.0,0.0]
[1778613823056,50.15,80698.96,0.0,-1.0,0.0,0.0]
[1778613826443,50.15,80704.72,0.0,-1.0,0.0,0.0]
[1778613832119,50.15,80705.56,0.0,-1.0,0.0,0.0]
[1778613835139,50.15,80712.4,0.0,-1.0,0.0,0.0]
[1778613836517,50.15,80714.6,0.0,-1.0,0.0,0.0]
[1778613842188,50.15,80709.34,0.0,-1.0,0.0,0.0]
[1778613847223,50.15,80710.2,0.0,-1.0,0.0,0.0]
[1778613851251,50.15,80715.74,0.0,-1.0,0.0,0.0]
[1778613856656,50.15,80716.35,0.0,-1.0,0.0,0.0]
[1778613862329,50.15,80717.1,0.0,-1.0,0.0,0.0]
[1778613864344,50.15,80722.99,0.0,-1.0,0.0,0.0]
[1778613865348,50.15,80730.73,0.0,-1.0,0.0,0.0]
[1778613866726,50.15,80730.98,0.0,-1.0,0.0,0.0]
[1778613872397,50.15,80732.6,0.0,-1.0,0.0,0.0]
[1778613877433,50.15,80731.48,0.0,-1.0,0.0,0.0]
[1778613882469,50.15,80729.66,0.0,-1.0,0.0,0.0]
[1778613887503,50.15,80728.4,0.0,-1.0,0.0,0.0]
[1778613892537,50.15,80728.05,0.0,-1.0,0.0,0.0]
[1778613897573,50.15,80726.72,0.0,-1.0,0.0,0.0]
[1778613902608,50.15,80725.85,0.0,-1.0,0.0,0.0]
[1778613907643,50.15,80725.02,0.0,-1.0,0.0,0.0]
[1778613912678,50.15,80720.52,0.0,-1.0,0.0,0.0]
[1778613917713,50.15,80719.84,0.0,-1.0,0.0,0.0]
[1778613922748,50.15,80719.6,0.0,-1.0,0.0,0.0]
[1778613927784,50.15,80721.76,0.0,-1.0,0.0,0.0]
[1778613932818,50.15,80723.96,0.0,-1.0,0.0,0.0]
[1778613937854,50.15,80724.62,0.0,-1.0,0.0,0.0]
[1778613942890,50.15,80720.5,0.0,-1.0,0.0,0.0]
[1778613947925,50.15,80722.27,0.0,-1.0,0.0,0.0]
[1778613952960,50.15,80723.6,0.0,-1.0,0.0,0.0]
[1778613957995,50.15,80724.47,0.0,-1.0,0.0,0.0]
[1778613963032,50.15,80725.39,0.0,-1.0,0.0,0.0]
[1778613969073,50.15,80725.98,0.0,-1.0,0.0,0.0]
[1778613974107,50.15,80727.39,0.0,-1.0,0.0,0.0]
[1778613977511,50.15,80737.15,0.0,-1.0,0.0,0.0]
[1778613978137,50.15,80737.15,0.0,-1.0,0.0,0.0]
[1778613980151,50.15,80737.56,0.0,-1.0,0.0,0.0]
[1778613985185,50.15,80738.82,0.0,-1.0,0.0,0.0]
[1778613990219,50.15,80744.61,0.0,-1.0,0.0,0.0]
[1778613995257,50.15,80746.23,0.0,-1.0,0.0,0.0]
[1778614000290,50.15,80746.41,0.0,-1.0,0.0,0.0]
[1778614005324,50.15,80746.86,0.0,-1.0,0.0,0.0]
[1778614010360,50.15,80746.72,0.0,-1.0,0.0,0.0]
[1778614015398,50.15,80747.32,0.0,-1.0,0.0,0.0]
[1778614020434,50.15,80742.13,0.0,-1.0,0.0,0.0]
[1778614025467,50.15,80743.14,0.0,-1.0,0.0,0.0]
[1778614030502,50.15,80744.47,0.0,-1.0,0.0,0.0]
[1778614035537,50.15,80746.09,0.0,-1.0,0.0,0.0]
[1778614040572,50.15,80746.37,0.0,-1.0,0.0,0.0]
[1778614043597,50.15,80733.54,0.0,-1.0,0.0,0.0]
[1778614044605,50.15,80730.05,0.0,-1.0,0.0,0.0]
[1778614046619,50.15,80728.58,0.0,-1.0,0.0,0.0]
[1778614051656,50.15,80728.93,0.0,-1.0,0.0,0.0]
[1778614056690,50.15,80728.96,0.0,-1.0,0.0,0.0]
[1778614061725,50.15,80728.84,0.0,-1.0,0.0,0.0]
[1778614065753,50.15,80724.11,0.0,-1.0,0.0,0.0]
[1778614070787,50.15,80720.67,0.0,-1.0,0.0,0.0]
[1778614075822,50.15,80724.51,0.0,-1.0,0.0,0.0]
[1778614080859,50.15,80725.2,0.0,-1.0,0.0,0.0]
[1778614085893,50.15,80725.82,0.0,-1.0,0.0,0.0]
[1778614087906,50.15,80732.38,0.0,-1.0,0.0,0.0]
[1778614088912,50.15,80735.02,0.0,-1.0,0.0,0.0]
[1778614090927,50.15,80735.51,0.0,-1.0,0.0,0.0]
[1778614095963,50.15,80732.75,0.0,-1.0,0.0,0.0]
[1778614098983,50.15,80727.67,0.0,-1.0,0.0,0.0]
[1778614104019,50.15,80724.43,0.0,-1.0,0.0,0.0]
[1778614109058,50.15,80724.6,0.0,-1.0,0.0,0.0]
[1778614114092,50.15,80721.59,0.0,-1.0,0.0,0.0]
[1778614119127,50.15,80721.99,0.0,-1.0,0.0,0.0]
[1778614124166,50.15,80720.72,0.0,-1.0,0.0,0.0]
[1778614129197,50.15,80721.06,0.0,-1.0,0.0,0.0]
[1778614134232,50.15,80721.18,0.0,-1.0,0.0,0.0]
[1778614139267,50.15,80721.9,0.0,-1.0,0.0,0.0]
[1778614144302,50.15,80723.15,0.0,-1.0,0.0,0.0]
[1778614149337,50.15,80723.23,0.0,-1.0,0.0,0.0]
[1778614154372,50.15,80722.35,0.0,-1.0,0.0,0.0]
[1778614159407,50.15,80723.02,0.0,-1.0,0.0,0.0]
[1778614164442,50.15,80723.28,0.0,-1.0,0.0,0.0]
[1778614169477,50.15,80722.77,0.0,-1.0,0.0,0.0]
[1778614172498,50.15,80717.14,0.0,-1.0,0.0,0.0]
[1778614173505,50.15,80708.01,0.0,-1.0,0.0,0.0]
[1778614174513,50.15,80705.92,0.0,-1.0,0.0,0.0]
[1778614179558,50.15,80707.51,0.0,-1.0,0.0,0.0]
[1778614184584,50.15,80706.11,0.0,-1.0,0.0,0.0]
[1778614189618,50.15,80706.76,0.0,-1.0,0.0,0.0]
[1778614193647,50.15,80700.95,0.0,-1.0,0.0,0.0]
[1778614194654,50.15,80700.2,0.0,-1.0,0.0,0.0]
[1778614199690,50.15,80697.11,0.0,-1.0,0.0,0.0]
[1778614204725,50.15,80708.96,0.0,-1.0,0.0,0.0]
[1778614205731,50.15,80714.47,0.0,-1.0,0.0,0.0]
[1778614206738,50.15,80714.33,0.0,-1.0,0.0,0.0]
[1778614211773,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778614216809,50.15,80707.82,0.0,-1.0,0.0,0.0]
[1778614221843,50.15,80708.04,0.0,-1.0,0.0,0.0]
[1778614226881,50.15,80708.93,0.0,-1.0,0.0,0.0]
[1778614230906,50.15,80715.8,0.0,-1.0,0.0,0.0]
[1778614235948,50.15,80721.46,0.0,-1.0,0.0,0.0]
[1778614236950,50.15,80725.39,0.0,-1.0,0.0,0.0]
[1778614241984,50.15,80728.88,0.0,-1.0,0.0,0.0]
[1778614247018,50.15,80730.32,0.0,-1.0,0.0,0.0]
[1778614252054,50.15,80726.85,0.0,-1.0,0.0,0.0]
[1778614257089,50.15,80726.45,0.0,-1.0,0.0,0.0]
[1778614263131,50.15,80723.65,0.0,-1.0,0.0,0.0]
[1778614268168,50.15,80723.09,0.0,-1.0,0.0,0.0]
[1778614272203,50.15,80710.72,0.0,-1.0,0.0,0.0]
[1778614273208,50.15,80707.33,0.0,-1.0,0.0,0.0]
[1778614275222,50.15,80705.26,0.0,-1.0,0.0,0.0]
[1778614280257,50.15,80706.56,0.0,-1.0,0.0,0.0]
[1778614285292,50.15,80710.44,0.0,-1.0,0.0,0.0]
[1778614287306,50.15,80716.8,0.0,-1.0,0.0,0.0]
[1778614292342,50.15,80717.89,0.0,-1.0,0.0,0.0]
[1778614297386,50.15,80717.45,0.0,-1.0,0.0,0.0]
[1778614302411,50.15,80717.74,0.0,-1.0,0.0,0.0]
[1778614307451,50.15,80717.38,0.0,-1.0,0.0,0.0]
[1778614309838,50.15,80725.07,0.0,-1.0,0.0,0.0]
[1778614310469,50.15,80724.9,0.0,-1.0,0.0,0.0]
[1778614314501,50.15,80733.23,0.0,-1.0,0.0,0.0]
[1778614319911,50.15,80735.24,0.0,-1.0,0.0,0.0]
[1778614325578,50.15,80735.38,0.0,-1.0,0.0,0.0]
[1778614330613,50.15,80739.73,0.0,-1.0,0.0,0.0]
[1778614335649,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778614336655,50.15,80723.76,0.0,-1.0,0.0,0.0]
[1778614337663,50.15,80718.85,0.0,-1.0,0.0,0.0]
[1778614342701,50.15,80719.34,0.0,-1.0,0.0,0.0]
[1778614347733,50.15,80722.34,0.0,-1.0,0.0,0.0]
[1778614352768,50.15,80724.17,0.0,-1.0,0.0,0.0]
[1778614357803,50.15,80723.38,0.0,-1.0,0.0,0.0]
[1778614362839,50.15,80722.73,0.0,-1.0,0.0,0.0]
[1778614366870,50.15,80732.5,0.0,-1.0,0.0,0.0]
[1778614371905,50.15,80734.52,0.0,-1.0,0.0,0.0]
[1778614376940,50.15,80737.94,0.0,-1.0,0.0,0.0]
[1778614381975,50.15,80740.7,0.0,-1.0,0.0,0.0]
[1778614383989,50.15,80735.37,0.0,-1.0,0.0,0.0]
[1778614388022,50.15,80732.22,0.0,-1.0,0.0,0.0]
[1778614393054,50.15,80731.84,0.0,-1.0,0.0,0.0]
[1778614399096,50.15,80732.0,0.0,-1.0,0.0,0.0]
[1778614403124,50.15,80726.89,0.0,-1.0,0.0,0.0]
[1778614408159,50.15,80727.17,0.0,-1.0,0.0,0.0]
[1778614413195,50.15,80729.99,0.0,-1.0,0.0,0.0]
[1778614418232,50.15,80731.01,0.0,-1.0,0.0,0.0]
[1778614423268,50.15,80729.32,0.0,-1.0,0.0,0.0]
[1778614428303,50.15,80730.97,0.0,-1.0,0.0,0.0]
[1778614433339,50.15,80729.97,0.0,-1.0,0.0,0.0]
[1778614438374,50.15,80730.94,0.0,-1.0,0.0,0.0]
[1778614443408,50.15,80731.94,0.0,-1.0,0.0,0.0]
[1778614448445,50.15,80733.65,0.0,-1.0,0.0,0.0]
[1778614450459,50.15,80739.35,0.0,-1.0,0.0,0.0]
[1778614455493,50.15,80741.38,0.0,-1.0,0.0,0.0]
[1778614460529,50.15,80743.49,0.0,-1.0,0.0,0.0]
[1778614465564,50.15,80744.68,0.0,-1.0,0.0,0.0]
[1778614470962,50.15,80745.5,0.0,-1.0,0.0,0.0]
[1778614476641,50.15,80744.79,0.0,-1.0,0.0,0.0]
[1778614479668,50.15,80767.1,0.0,-1.0,0.0,0.0]
[1778614484703,50.15,80770.64,0.0,-1.0,0.0,0.0]
[1778614489738,50.15,80772.82,0.0,-1.0,0.0,0.0]
[1778614494772,50.15,80770.53,0.0,-1.0,0.0,0.0]
[1778614499807,50.15,80773.86,0.0,-1.0,0.0,0.0]
[1778614504842,50.15,80775.62,0.0,-1.0,0.0,0.0]
[1778614509878,50.15,80779.18,0.0,-1.0,0.0,0.0]
[1778614511311,50.15,80786.51,0.0,-1.0,0.0,0.0]
[1778614516926,50.15,80784.2,0.0,-1.0,0.0,0.0]
[1778614519949,50.15,80779.41,0.0,-1.0,0.0,0.0]
[1778614523975,50.15,80773.39,0.0,-1.0,0.0,0.0]
[1778614524984,50.15,80758.17,0.0,-1.0,0.0,0.0]
[1778614526996,50.15,80747.89,0.0,-1.0,0.0,0.0]
[1778614532031,50.15,80744.95,0.0,-1.0,0.0,0.0]
[1778614536060,50.15,80749.06,0.0,-1.0,0.0,0.0]
[1778614540087,50.15,80743.73,0.0,-1.0,0.0,0.0]
[1778614541525,50.15,80727.73,0.0,-1.0,0.0,0.0]
[1778614542103,50.15,80727.73,0.0,-1.0,0.0,0.0]
[1778614543107,50.15,80722.01,0.0,-1.0,0.0,0.0]
[1778614548142,50.15,80722.33,0.0,-1.0,0.0,0.0]
[1778614551594,50.15,80713.18,0.0,-1.0,0.0,0.0]
[1778614559220,50.15,80714.3,0.0,-1.0,0.0,0.0]
[1778614564255,50.15,80712.42,0.0,-1.0,0.0,0.0]
[1778614569290,50.15,80714.02,0.0,-1.0,0.0,0.0]
[1778614574329,50.15,80713.43,0.0,-1.0,0.0,0.0]
[1778614579363,50.15,80717.85,0.0,-1.0,0.0,0.0]
[1778614580370,50.15,80724.83,0.0,-1.0,0.0,0.0]
[1778614585405,50.15,80729.88,0.0,-1.0,0.0,0.0]
[1778614588427,50.15,80733.79,0.0,-1.0,0.0,0.0]
[1778614593461,50.15,80733.12,0.0,-1.0,0.0,0.0]
[1778614598499,50.15,80732.53,0.0,-1.0,0.0,0.0]
[1778614601521,50.15,80724.75,0.0,-1.0,0.0,0.0]
[1778614602527,50.15,80723.07,0.0,-1.0,0.0,0.0]
[1778614607563,50.15,80720.33,0.0,-1.0,0.0,0.0]
[1778614612597,50.15,80722.49,0.0,-1.0,0.0,0.0]
[1778614615618,50.15,80725.4,0.0,-1.0,0.0,0.0]
[1778614620652,50.15,80725.52,0.0,-1.0,0.0,0.0]
[1778614625688,50.15,80719.25,0.0,-1.0,0.0,0.0]
[1778614630723,50.15,80715.24,0.0,-1.0,0.0,0.0]
[1778614635758,50.15,80716.12,0.0,-1.0,0.0,0.0]
[1778614642243,50.15,80717.35,0.0,-1.0,0.0,0.0]
[1778614647843,50.15,80717.77,0.0,-1.0,0.0,0.0]
[1778614650864,50.15,80722.98,0.0,-1.0,0.0,0.0]
[1778614652314,50.15,80728.01,0.0,-1.0,0.0,0.0]
[1778614654892,50.15,80730.1,0.0,-1.0,0.0,0.0]
[1778614659927,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778614663955,50.15,80722.28,0.0,-1.0,0.0,0.0]
[1778614668990,50.15,80722.73,0.0,-1.0,0.0,0.0]
[1778614674026,50.15,80722.39,0.0,-1.0,0.0,0.0]
[1778614678054,50.15,80726.87,0.0,-1.0,0.0,0.0]
[1778614683092,50.15,80728.61,0.0,-1.0,0.0,0.0]
[1778614688124,50.15,80730.06,0.0,-1.0,0.0,0.0]
[1778614693159,50.15,80731.98,0.0,-1.0,0.0,0.0]
[1778614698194,50.15,80727.92,0.0,-1.0,0.0,0.0]
[1778614703229,50.15,80728.93,0.0,-1.0,0.0,0.0]
[1778614708264,50.15,80728.46,0.0,-1.0,0.0,0.0]
[1778614714306,50.15,80729.16,0.0,-1.0,0.0,0.0]
[1778614720350,50.15,80728.68,0.0,-1.0,0.0,0.0]
[1778614725385,50.15,80730.21,0.0,-1.0,0.0,0.0]
[1778614729413,50.15,80737.13,0.0,-1.0,0.0,0.0]
[1778614734448,50.15,80738.79,0.0,-1.0,0.0,0.0]
[1778614739483,50.15,80737.82,0.0,-1.0,0.0,0.0]
[1778614745525,50.15,80740.06,0.0,-1.0,0.0,0.0]
[1778614750560,50.15,80746.13,0.0,-1.0,0.0,0.0]
[1778614756602,50.15,80744.53,0.0,-1.0,0.0,0.0]
[1778614761638,50.15,80742.22,0.0,-1.0,0.0,0.0]
[1778614766673,50.15,80743.13,0.0,-1.0,0.0,0.0]
[1778614771709,50.15,80747.58,0.0,-1.0,0.0,0.0]
[1778614774728,50.15,80750.49,0.0,-1.0,0.0,0.0]
[1778614779763,50.15,80754.58,0.0,-1.0,0.0,0.0]
[1778614784799,50.15,80758.06,0.0,-1.0,0.0,0.0]
[1778614789833,50.15,80757.33,0.0,-1.0,0.0,0.0]
[1778614794868,50.15,80759.21,0.0,-1.0,0.0,0.0]
[1778614799904,50.15,80761.03,0.0,-1.0,0.0,0.0]
[1778614804940,50.15,80760.3,0.0,-1.0,0.0,0.0]
[1778614809976,50.15,80762.01,0.0,-1.0,0.0,0.0]
[1778614814005,50.15,80762.7,0.0,-1.0,0.0,0.0]
[1778614815012,50.15,80762.76,0.0,-1.0,0.0,0.0]
[1778614820048,50.15,80763.41,0.0,-1.0,0.0,0.0]
[1778614825084,50.15,80767.73,0.0,-1.0,0.0,0.0]
[1778614830117,50.15,80768.83,0.0,-1.0,0.0,0.0]
[1778614833622,50.15,80759.88,0.0,-1.0,0.0,0.0]
[1778614835152,50.15,80769.71,0.0,-1.0,0.0,0.0]
[1778614836179,50.15,80771.37,0.0,-1.0,0.0,0.0]
[1778614841195,50.15,80773.02,0.0,-1.0,0.0,0.0]
[1778614846230,50.15,80774.09,0.0,-1.0,0.0,0.0]
[1778614851269,50.15,80772.42,0.0,-1.0,0.0,0.0]
[1778614853736,50.15,80761.24,0.0,-1.0,0.0,0.0]
[1778614854292,50.15,80761.09,0.0,-1.0,0.0,0.0]
[1778614855300,50.15,80754.38,0.0,-1.0,0.0,0.0]
[1778614857317,50.15,80741.21,0.0,-1.0,0.0,0.0]
[1778614862352,50.15,80747.97,0.0,-1.0,0.0,0.0]
[1778614865392,50.15,80754.12,0.0,-1.0,0.0,0.0]
[1778614870410,50.15,80754.05,0.0,-1.0,0.0,0.0]
[1778614875439,50.15,80751.35,0.0,-1.0,0.0,0.0]
[1778614880475,50.15,80751.73,0.0,-1.0,0.0,0.0]
[1778614885509,50.15,80756.39,0.0,-1.0,0.0,0.0]
[1778614890544,50.15,80756.26,0.0,-1.0,0.0,0.0]
[1778614895581,50.15,80754.35,0.0,-1.0,0.0,0.0]
[1778614900614,50.15,80753.57,0.0,-1.0,0.0,0.0]
[1778614905649,50.15,80754.78,0.0,-1.0,0.0,0.0]
[1778614910684,50.15,80754.84,0.0,-1.0,0.0,0.0]
[1778614915719,50.15,80752.75,0.0,-1.0,0.0,0.0]
[1778614922768,50.15,80755.12,0.0,-1.0,0.0,0.0]
[1778614926807,50.15,80738.57,0.0,-1.0,0.0,0.0]
[1778614927814,50.15,80735.28,0.0,-1.0,0.0,0.0]
[1778614932849,50.15,80733.63,0.0,-1.0,0.0,0.0]
[1778614937884,50.15,80733.01,0.0,-1.0,0.0,0.0]
[1778614942921,50.15,80732.32,0.0,-1.0,0.0,0.0]
[1778614947957,50.15,80734.05,0.0,-1.0,0.0,0.0]
[1778614952991,50.15,80736.21,0.0,-1.0,0.0,0.0]
[1778614958027,50.15,80733.7,0.0,-1.0,0.0,0.0]
[1778614963062,50.15,80733.93,0.0,-1.0,0.0,0.0]
[1778614968097,50.15,80734.75,0.0,-1.0,0.0,0.0]
[1778614973132,50.15,80734.22,0.0,-1.0,0.0,0.0]
[1778614978166,50.15,80730.86,0.0,-1.0,0.0,0.0]
[1778614983202,50.15,80734.18,0.0,-1.0,0.0,0.0]
[1778614988241,50.15,80732.28,0.0,-1.0,0.0,0.0]
[1778614993274,50.15,80730.7,0.0,-1.0,0.0,0.0]
[1778614998310,50.15,80731.04,0.0,-1.0,0.0,0.0]
[1778615003346,50.15,80731.63,0.0,-1.0,0.0,0.0]
[1778615006366,50.15,80719.53,0.0,-1.0,0.0,0.0]
[1778615011401,50.15,80717.84,0.0,-1.0,0.0,0.0]
[1778615012408,50.15,80712.52,0.0,-1.0,0.0,0.0]
[1778615017443,50.15,80709.14,0.0,-1.0,0.0,0.0]
[1778615022479,50.15,80708.1,0.0,-1.0,0.0,0.0]
[1778615027514,50.15,80710.1,0.0,-1.0,0.0,0.0]
[1778615030533,50.15,80715.55,0.0,-1.0,0.0,0.0]
[1778615035569,50.15,80717.39,0.0,-1.0,0.0,0.0]
[1778615040604,50.15,80717.79,0.0,-1.0,0.0,0.0]
[1778615045085,50.15,80724.23,0.0,-1.0,0.0,0.0]
[1778615050674,50.15,80730.54,0.0,-1.0,0.0,0.0]
[1778615055713,50.15,80730.28,0.0,-1.0,0.0,0.0]
[1778615060749,50.15,80728.84,0.0,-1.0,0.0,0.0]
[1778615066791,50.15,80729.92,0.0,-1.0,0.0,0.0]
[1778615071832,50.15,80732.29,0.0,-1.0,0.0,0.0]
[1778615076864,50.15,80732.07,0.0,-1.0,0.0,0.0]
[1778615081900,50.15,80733.19,0.0,-1.0,0.0,0.0]
[1778615086936,50.15,80732.59,0.0,-1.0,0.0,0.0]
[1778615091969,50.15,80732.76,0.0,-1.0,0.0,0.0]
[1778615097005,50.15,80732.9,0.0,-1.0,0.0,0.0]
[1778615102044,50.15,80733.64,0.0,-1.0,0.0,0.0]
[1778615107080,50.15,80735.27,0.0,-1.0,0.0,0.0]
[1778615112118,50.15,80735.3,0.0,-1.0,0.0,0.0]
[1778615117151,50.15,80734.72,0.0,-1.0,0.0,0.0]
[1778615122187,50.15,80734.83,0.0,-1.0,0.0,0.0]
[1778615127222,50.15,80742.51,0.0,-1.0,0.0,0.0]
[1778615128228,50.15,80743.97,0.0,-1.0,0.0,0.0]
[1778615133263,50.15,80745.85,0.0,-1.0,0.0,0.0]
[1778615141319,50.15,80745.51,0.0,-1.0,0.0,0.0]
[1778615147361,50.15,80745.66,0.0,-1.0,0.0,0.0]
[1778615153402,50.15,80745.46,0.0,-1.0,0.0,0.0]
[1778615158437,50.15,80746.43,0.0,-1.0,0.0,0.0]
[1778615165928,50.15,80746.33,0.0,-1.0,0.0,0.0]
[1778615172536,50.15,80744.66,0.0,-1.0,0.0,0.0]
[1778615173543,50.15,80737.53,0.0,-1.0,0.0,0.0]
[1778615174550,50.15,80732.47,0.0,-1.0,0.0,0.0]
[1778615179585,50.15,80729.74,0.0,-1.0,0.0,0.0]
[1778615184620,50.15,80727.55,0.0,-1.0,0.0,0.0]
[1778615189655,50.15,80730.35,0.0,-1.0,0.0,0.0]
[1778615194690,50.15,80729.28,0.0,-1.0,0.0,0.0]
[1778615199725,50.15,80733.79,0.0,-1.0,0.0,0.0]
[1778615204761,50.15,80736.53,0.0,-1.0,0.0,0.0]
[1778615206212,50.15,80728.32,0.0,-1.0,0.0,0.0]
[1778615206773,50.15,80728.47,0.0,-1.0,0.0,0.0]
[1778615211809,50.15,80729.05,0.0,-1.0,0.0,0.0]
[1778615216844,50.15,80732.76,0.0,-1.0,0.0,0.0]
[1778615221879,50.15,80732.35,0.0,-1.0,0.0,0.0]
[1778615226914,50.15,80733.59,0.0,-1.0,0.0,0.0]
[1778615231949,50.15,80733.14,0.0,-1.0,0.0,0.0]
[1778615236984,50.15,80732.51,0.0,-1.0,0.0,0.0]
[1778615238998,50.15,80737.49,0.0,-1.0,0.0,0.0]
[1778615244034,50.15,80737.86,0.0,-1.0,0.0,0.0]
[1778615249068,50.15,80741.24,0.0,-1.0,0.0,0.0]
[1778615254103,50.15,80741.28,0.0,-1.0,0.0,0.0]
[1778615259138,50.15,80746.01,0.0,-1.0,0.0,0.0]
[1778615265180,50.15,80748.23,0.0,-1.0,0.0,0.0]
[1778615270215,50.15,80748.73,0.0,-1.0,0.0,0.0]
[1778615275252,50.15,80746.55,0.0,-1.0,0.0,0.0]
[1778615281293,50.15,80747.88,0.0,-1.0,0.0,0.0]
[1778615286328,50.15,80748.82,0.0,-1.0,0.0,0.0]
[1778615291364,50.15,80756.55,0.0,-1.0,0.0,0.0]
[1778615292371,50.15,80758.55,0.0,-1.0,0.0,0.0]
[1778615296397,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778615302440,50.15,80763.81,0.0,-1.0,0.0,0.0]
[1778615307476,50.15,80763.6,0.0,-1.0,0.0,0.0]
[1778615312510,50.15,80763.42,0.0,-1.0,0.0,0.0]
[1778615317545,50.15,80763.46,0.0,-1.0,0.0,0.0]
[1778615324594,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778615329629,50.15,80767.57,0.0,-1.0,0.0,0.0]
[1778615334664,50.15,80767.13,0.0,-1.0,0.0,0.0]
[1778615339699,50.15,80767.96,0.0,-1.0,0.0,0.0]
[1778615344734,50.15,80772.31,0.0,-1.0,0.0,0.0]
[1778615349770,50.15,80772.95,0.0,-1.0,0.0,0.0]
[1778615354805,50.15,80776.96,0.0,-1.0,0.0,0.0]
[1778615359840,50.15,80779.4,0.0,-1.0,0.0,0.0]
[1778615364875,50.15,80778.01,0.0,-1.0,0.0,0.0]
[1778615369910,50.15,80778.47,0.0,-1.0,0.0,0.0]
[1778615374946,50.15,80775.27,0.0,-1.0,0.0,0.0]
[1778615379981,50.15,80775.77,0.0,-1.0,0.0,0.0]
[1778615386027,50.15,80775.23,0.0,-1.0,0.0,0.0]
[1778615391061,50.15,80776.05,0.0,-1.0,0.0,0.0]
[1778615396096,50.15,80776.49,0.0,-1.0,0.0,0.0]
[1778615400125,50.15,80769.07,0.0,-1.0,0.0,0.0]
[1778615402139,50.15,80762.78,0.0,-1.0,0.0,0.0]
[1778615407174,50.15,80763.62,0.0,-1.0,0.0,0.0]
[1778615409188,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615414223,50.15,80773.44,0.0,-1.0,0.0,0.0]
[1778615419259,50.15,80770.59,0.0,-1.0,0.0,0.0]
[1778615424297,50.15,80772.24,0.0,-1.0,0.0,0.0]
[1778615429330,50.15,80772.93,0.0,-1.0,0.0,0.0]
[1778615434364,50.15,80772.01,0.0,-1.0,0.0,0.0]
[1778615439400,50.15,80771.74,0.0,-1.0,0.0,0.0]
[1778615444438,50.15,80773.08,0.0,-1.0,0.0,0.0]
[1778615449475,50.15,80778.06,0.0,-1.0,0.0,0.0]
[1778615451489,50.15,80781.0,0.0,-1.0,0.0,0.0]
[1778615456524,50.15,80784.49,0.0,-1.0,0.0,0.0]
[1778615461559,50.15,80783.11,0.0,-1.0,0.0,0.0]
[1778615465588,50.15,80789.82,0.0,-1.0,0.0,0.0]
[1778615470622,50.15,80790.01,0.0,-1.0,0.0,0.0]
[1778615475657,50.15,80791.19,0.0,-1.0,0.0,0.0]
[1778615479688,50.15,80798.96,0.0,-1.0,0.0,0.0]
[1778615481703,50.15,80806.45,0.0,-1.0,0.0,0.0]
[1778615483719,50.15,80806.35,0.0,-1.0,0.0,0.0]
[1778615488751,50.15,80807.34,0.0,-1.0,0.0,0.0]
[1778615493789,50.15,80807.88,0.0,-1.0,0.0,0.0]
[1778615498822,50.15,80807.03,0.0,-1.0,0.0,0.0]
[1778615503858,50.15,80808.59,0.0,-1.0,0.0,0.0]
[1778615508892,50.15,80807.3,0.0,-1.0,0.0,0.0]
[1778615513927,50.15,80808.94,0.0,-1.0,0.0,0.0]
[1778615518962,50.15,80809.91,0.0,-1.0,0.0,0.0]
[1778615523998,50.15,80813.21,0.0,-1.0,0.0,0.0]
[1778615529033,50.15,80812.03,0.0,-1.0,0.0,0.0]
[1778615531046,50.15,80819.23,0.0,-1.0,0.0,0.0]
[1778615536082,50.15,80821.36,0.0,-1.0,0.0,0.0]
[1778615541116,50.15,80823.12,0.0,-1.0,0.0,0.0]
[1778615542123,50.15,80816.3,0.0,-1.0,0.0,0.0]
[1778615547158,50.15,80819.44,0.0,-1.0,0.0,0.0]
[1778615552192,50.15,80821.82,0.0,-1.0,0.0,0.0]
[1778615557229,50.15,80824.12,0.0,-1.0,0.0,0.0]
[1778615562264,50.15,80827.36,0.0,-1.0,0.0,0.0]
[1778615568756,50.15,80828.67,0.0,-1.0,0.0,0.0]
[1778615574347,50.15,80829.27,0.0,-1.0,0.0,0.0]
[1778615579382,50.15,80828.3,0.0,-1.0,0.0,0.0]
[1778615584417,50.15,80836.41,0.0,-1.0,0.0,0.0]
[1778615587438,50.15,80841.54,0.0,-1.0,0.0,0.0]
[1778615592481,50.15,80842.2,0.0,-1.0,0.0,0.0]
[1778615595498,50.15,80849.76,0.0,-1.0,0.0,0.0]
[1778615598527,50.15,80856.25,0.0,-1.0,0.0,0.0]
[1778615599534,50.15,80856.67,0.0,-1.0,0.0,0.0]
[1778615603563,50.15,80847.58,0.0,-1.0,0.0,0.0]
[1778615604569,50.15,80849.02,0.0,-1.0,0.0,0.0]
[1778615609604,50.15,80851.38,0.0,-1.0,0.0,0.0]
[1778615614639,50.15,80851.31,0.0,-1.0,0.0,0.0]
[1778615619680,50.15,80851.01,0.0,-1.0,0.0,0.0]
[1778615624715,50.15,80850.68,0.0,-1.0,0.0,0.0]
[1778615629750,50.15,80851.86,0.0,-1.0,0.0,0.0]
[1778615634785,50.15,80851.66,0.0,-1.0,0.0,0.0]
[1778615636799,50.15,80844.34,0.0,-1.0,0.0,0.0]
[1778615637806,50.15,80842.0,0.0,-1.0,0.0,0.0]
[1778615640829,50.15,80840.77,0.0,-1.0,0.0,0.0]
[1778615641835,50.15,80828.03,0.0,-1.0,0.0,0.0]
[1778615642841,50.15,80821.31,0.0,-1.0,0.0,0.0]
[1778615644855,50.15,80815.3,0.0,-1.0,0.0,0.0]
[1778615649892,50.15,80813.15,0.0,-1.0,0.0,0.0]
[1778615651906,50.15,80795.65,0.0,-1.0,0.0,0.0]
[1778615652914,50.15,80787.89,0.0,-1.0,0.0,0.0]
[1778615653920,50.15,80783.61,0.0,-1.0,0.0,0.0]
[1778615655935,50.15,80782.54,0.0,-1.0,0.0,0.0]
[1778615657950,50.15,80779.37,0.0,-1.0,0.0,0.0]
[1778615662986,50.15,80787.06,0.0,-1.0,0.0,0.0]
[1778615668024,50.15,80792.3,0.0,-1.0,0.0,0.0]
[1778615669470,50.15,80797.9,0.0,-1.0,0.0,0.0]
[1778615675073,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778615678093,50.15,80797.85,0.0,-1.0,0.0,0.0]
[1778615683129,50.15,80795.8,0.0,-1.0,0.0,0.0]
[1778615688164,50.15,80795.65,0.0,-1.0,0.0,0.0]
[1778615693198,50.15,80788.73,0.0,-1.0,0.0,0.0]
[1778615698233,50.15,80787.95,0.0,-1.0,0.0,0.0]
[1778615702265,50.15,80794.52,0.0,-1.0,0.0,0.0]
[1778615705285,50.15,80803.08,0.0,-1.0,0.0,0.0]
[1778615706292,50.15,80810.03,0.0,-1.0,0.0,0.0]
[1778615711329,50.15,80808.92,0.0,-1.0,0.0,0.0]
[1778615716362,50.15,80809.19,0.0,-1.0,0.0,0.0]
[1778615721397,50.15,80809.48,0.0,-1.0,0.0,0.0]
[1778615726432,50.15,80809.38,0.0,-1.0,0.0,0.0]
[1778615731469,50.15,80809.24,0.0,-1.0,0.0,0.0]
[1778615736506,50.15,80810.15,0.0,-1.0,0.0,0.0]
[1778615741541,50.15,80809.63,0.0,-1.0,0.0,0.0]
[1778615744562,50.15,80801.84,0.0,-1.0,0.0,0.0]
[1778615745570,50.15,80794.0,0.0,-1.0,0.0,0.0]
[1778615750604,50.15,80792.96,0.0,-1.0,0.0,0.0]
[1778615755639,50.15,80792.92,0.0,-1.0,0.0,0.0]
[1778615760674,50.15,80794.09,0.0,-1.0,0.0,0.0]
[1778615762689,50.15,80786.94,0.0,-1.0,0.0,0.0]
[1778615763695,50.15,80787.02,0.0,-1.0,0.0,0.0]
[1778615768730,50.15,80789.83,0.0,-1.0,0.0,0.0]
[1778615773765,50.15,80791.81,0.0,-1.0,0.0,0.0]
[1778615778800,50.15,80797.03,0.0,-1.0,0.0,0.0]
[1778615783836,50.15,80796.66,0.0,-1.0,0.0,0.0]
[1778615788872,50.15,80797.24,0.0,-1.0,0.0,0.0]
[1778615793907,50.15,80797.24,0.0,-1.0,0.0,0.0]
[1778615798943,50.15,80796.64,0.0,-1.0,0.0,0.0]
[1778615803978,50.15,80796.96,0.0,-1.0,0.0,0.0]
[1778615809014,50.15,80796.05,0.0,-1.0,0.0,0.0]
[1778615814049,50.15,80798.11,0.0,-1.0,0.0,0.0]
[1778615819085,50.15,80806.62,0.0,-1.0,0.0,0.0]
[1778615822105,50.15,80806.53,0.0,-1.0,0.0,0.0]
[1778615827140,50.15,80806.18,0.0,-1.0,0.0,0.0]
[1778615830596,50.15,80810.6,0.0,-1.0,0.0,0.0]
[1778615836203,50.15,80808.43,0.0,-1.0,0.0,0.0]
[1778615841243,50.15,80801.59,0.0,-1.0,0.0,0.0]
[1778615846275,50.15,80798.98,0.0,-1.0,0.0,0.0]
[1778615851310,50.15,80798.05,0.0,-1.0,0.0,0.0]
[1778615856345,50.15,80802.64,0.0,-1.0,0.0,0.0]
[1778615860806,50.15,80808.1,0.0,-1.0,0.0,0.0]
[1778615866415,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778615871450,50.15,80806.52,0.0,-1.0,0.0,0.0]
[1778615876487,50.15,80805.92,0.0,-1.0,0.0,0.0]
[1778615879507,50.15,80797.18,0.0,-1.0,0.0,0.0]
[1778615880950,50.15,80792.68,0.0,-1.0,0.0,0.0]
[1778615886555,50.15,80791.09,0.0,-1.0,0.0,0.0]
[1778615887562,50.15,80796.64,0.0,-1.0,0.0,0.0]
[1778615889576,50.15,80803.0,0.0,-1.0,0.0,0.0]
[1778615894611,50.15,80802.65,0.0,-1.0,0.0,0.0]
[1778615899646,50.15,80802.12,0.0,-1.0,0.0,0.0]
[1778615904681,50.15,80802.23,0.0,-1.0,0.0,0.0]
[1778615906695,50.15,80795.66,0.0,-1.0,0.0,0.0]
[1778615911731,50.15,80798.32,0.0,-1.0,0.0,0.0]
[1778615916765,50.15,80796.66,0.0,-1.0,0.0,0.0]
[1778615921800,50.15,80798.16,0.0,-1.0,0.0,0.0]
[1778615926835,50.15,80798.34,0.0,-1.0,0.0,0.0]
[1778615931870,50.15,80792.01,0.0,-1.0,0.0,0.0]
[1778615932877,50.15,80789.08,0.0,-1.0,0.0,0.0]
[1778615937912,50.15,80789.17,0.0,-1.0,0.0,0.0]
[1778615942946,50.15,80793.43,0.0,-1.0,0.0,0.0]
[1778615944962,50.15,80801.82,0.0,-1.0,0.0,0.0]
[1778615946977,50.15,80795.8,0.0,-1.0,0.0,0.0]
[1778615947982,50.15,80789.55,0.0,-1.0,0.0,0.0]
[1778615948991,50.15,80781.98,0.0,-1.0,0.0,0.0]
[1778615949997,50.15,80784.32,0.0,-1.0,0.0,0.0]
[1778615954027,50.15,80789.27,0.0,-1.0,0.0,0.0]
[1778615959061,50.15,80788.77,0.0,-1.0,0.0,0.0]
[1778615964108,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778615969131,50.15,80788.49,0.0,-1.0,0.0,0.0]
[1778615974166,50.15,80790.09,0.0,-1.0,0.0,0.0]
[1778615979201,50.15,80792.25,0.0,-1.0,0.0,0.0]
[1778615981654,50.15,80800.17,0.0,-1.0,0.0,0.0]
[1778615983229,50.15,80806.47,0.0,-1.0,0.0,0.0]
[1778615984236,50.15,80810.97,0.0,-1.0,0.0,0.0]
[1778615986250,50.15,80815.26,0.0,-1.0,0.0,0.0]
[1778615991737,50.15,80821.15,0.0,-1.0,0.0,0.0]
[1778615996321,50.15,80813.31,0.0,-1.0,0.0,0.0]
[1778615998334,50.15,80816.43,0.0,-1.0,0.0,0.0]
[1778615999340,50.15,80816.55,0.0,-1.0,0.0,0.0]
[1778616001806,50.15,80824.68,0.0,-1.0,0.0,0.0]
[1778616004377,50.15,80829.23,0.0,-1.0,0.0,0.0]
[1778616006391,50.15,80833.87,0.0,-1.0,0.0,0.0]
[1778616011876,50.15,80833.32,0.0,-1.0,0.0,0.0]
[1778616017468,50.15,80832.82,0.0,-1.0,0.0,0.0]
[1778616020507,50.15,80825.41,0.0,-1.0,0.0,0.0]
[1778616021946,50.15,80819.34,0.0,-1.0,0.0,0.0]
[1778616027543,50.15,80818.16,0.0,-1.0,0.0,0.0]
[1778616032017,50.15,80821.61,0.0,-1.0,0.0,0.0]
[1778616042089,50.15,80821.57,0.0,-1.0,0.0,0.0]
[1778616046677,50.15,80826.58,0.0,-1.0,0.0,0.0]
[1778616052161,50.15,80829.17,0.0,-1.0,0.0,0.0]
[1778616054732,50.15,80834.43,0.0,-1.0,0.0,0.0]
[1778616059768,50.15,80835.17,0.0,-1.0,0.0,0.0]
[1778616064804,50.15,80837.06,0.0,-1.0,0.0,0.0]
[1778616069837,50.15,80837.25,0.0,-1.0,0.0,0.0]
[1778616076887,50.15,80838.04,0.0,-1.0,0.0,0.0]
[1778616081923,50.15,80835.82,0.0,-1.0,0.0,0.0]
[1778616086957,50.15,80836.59,0.0,-1.0,0.0,0.0]
[1778616091990,50.15,80838.83,0.0,-1.0,0.0,0.0]
[1778616097027,50.15,80838.4,0.0,-1.0,0.0,0.0]
[1778616102062,50.15,80838.5,0.0,-1.0,0.0,0.0]
[1778616104076,50.15,80843.52,0.0,-1.0,0.0,0.0]
[1778616109110,50.15,80843.36,0.0,-1.0,0.0,0.0]
[1778616114146,50.15,80840.0,0.0,-1.0,0.0,0.0]
[1778616120195,50.15,80840.87,0.0,-1.0,0.0,0.0]
[1778616121195,50.15,80828.43,0.0,-1.0,0.0,0.0]
[1778616122203,50.15,80813.09,0.0,-1.0,0.0,0.0]
[1778616123209,50.15,80808.14,0.0,-1.0,0.0,0.0]
[1778616125226,50.15,80806.56,0.0,-1.0,0.0,0.0]
[1778616130259,50.15,80802.74,0.0,-1.0,0.0,0.0]
[1778616135293,50.15,80798.36,0.0,-1.0,0.0,0.0]
[1778616136300,50.15,80792.52,0.0,-1.0,0.0,0.0]
[1778616137307,50.15,80787.25,0.0,-1.0,0.0,0.0]
[1778616138314,50.15,80787.76,0.0,-1.0,0.0,0.0]
[1778616143351,50.15,80787.46,0.0,-1.0,0.0,0.0]
[1778616148383,50.15,80789.43,0.0,-1.0,0.0,0.0]
[1778616155433,50.15,80788.49,0.0,-1.0,0.0,0.0]
[1778616160468,50.15,80791.72,0.0,-1.0,0.0,0.0]
[1778616161476,50.15,80801.98,0.0,-1.0,0.0,0.0]
[1778616162932,50.15,80803.17,0.0,-1.0,0.0,0.0]
[1778616168528,50.15,80802.13,0.0,-1.0,0.0,0.0]
[1778616173561,50.15,80802.84,0.0,-1.0,0.0,0.0]
[1778616176585,50.15,80808.97,0.0,-1.0,0.0,0.0]
[1778616181619,50.15,80810.72,0.0,-1.0,0.0,0.0]
[1778616186653,50.15,80811.19,0.0,-1.0,0.0,0.0]
[1778616191688,50.15,80810.54,0.0,-1.0,0.0,0.0]
[1778616196723,50.15,80809.13,0.0,-1.0,0.0,0.0]
[1778616201758,50.15,80807.77,0.0,-1.0,0.0,0.0]
[1778616206793,50.15,80803.79,0.0,-1.0,0.0,0.0]
[1778616210820,50.15,80812.78,0.0,-1.0,0.0,0.0]
[1778616215856,50.15,80814.93,0.0,-1.0,0.0,0.0]
[1778616220891,50.15,80816.98,0.0,-1.0,0.0,0.0]
[1778616225926,50.15,80817.25,0.0,-1.0,0.0,0.0]
[1778616230961,50.15,80817.3,0.0,-1.0,0.0,0.0]
[1778616231967,50.15,80822.94,0.0,-1.0,0.0,0.0]
[1778616238010,50.15,80825.58,0.0,-1.0,0.0,0.0]
[1778616243045,50.15,80827.01,0.0,-1.0,0.0,0.0]
[1778616248080,50.15,80828.07,0.0,-1.0,0.0,0.0]
[1778616253115,50.15,80828.49,0.0,-1.0,0.0,0.0]
[1778616258150,50.15,80828.8,0.0,-1.0,0.0,0.0]
[1778616259157,50.15,80833.95,0.0,-1.0,0.0,0.0]
[1778616260168,50.15,80839.05,0.0,-1.0,0.0,0.0]
[1778616263185,50.15,80848.0,0.0,-1.0,0.0,0.0]
[1778616265199,50.15,80855.91,0.0,-1.0,0.0,0.0]
[1778616270235,50.15,80856.21,0.0,-1.0,0.0,0.0]
[1778616272247,50.15,80860.19,0.0,-1.0,0.0,0.0]
[1778616277283,50.15,80859.58,0.0,-1.0,0.0,0.0]
[1778616279298,50.15,80867.07,0.0,-1.0,0.0,0.0]
[1778616280304,50.15,80872.48,0.0,-1.0,0.0,0.0]
[1778616281311,50.15,80873.96,0.0,-1.0,0.0,0.0]
[1778616286346,50.15,80874.96,0.0,-1.0,0.0,0.0]
[1778616291383,50.15,80874.96,0.0,-1.0,0.0,0.0]
[1778616296415,50.15,80874.41,0.0,-1.0,0.0,0.0]
[1778616301451,50.15,80869.84,0.0,-1.0,0.0,0.0]
[1778616303468,50.15,80864.41,0.0,-1.0,0.0,0.0]
[1778616308502,50.15,80862.03,0.0,-1.0,0.0,0.0]
[1778616313535,50.15,80862.21,0.0,-1.0,0.0,0.0]
[1778616318570,50.15,80860.93,0.0,-1.0,0.0,0.0]
[1778616324063,50.15,80861.84,0.0,-1.0,0.0,0.0]
[1778616329650,50.15,80861.44,0.0,-1.0,0.0,0.0]
[1778616334133,50.15,80853.03,0.0,-1.0,0.0,0.0]
[1778616339720,50.15,80854.65,0.0,-1.0,0.0,0.0]
[1778616344755,50.15,80857.59,0.0,-1.0,0.0,0.0]
[1778616349791,50.15,80858.59,0.0,-1.0,0.0,0.0]
[1778616350797,50.15,80843.11,0.0,-1.0,0.0,0.0]
[1778616351804,50.15,80837.08,0.0,-1.0,0.0,0.0]
[1778616352811,50.15,80830.31,0.0,-1.0,0.0,0.0]
[1778616357848,50.15,80830.89,0.0,-1.0,0.0,0.0]
[1778616364350,50.15,80831.53,0.0,-1.0,0.0,0.0]
[1778616368924,50.15,80825.64,0.0,-1.0,0.0,0.0]
[1778616374423,50.15,80828.7,0.0,-1.0,0.0,0.0]
[1778616380003,50.15,80835.13,0.0,-1.0,0.0,0.0]
[1778616383023,50.15,80840.47,0.0,-1.0,0.0,0.0]
[1778616388057,50.15,80843.28,0.0,-1.0,0.0,0.0]
[1778616393092,50.15,80840.42,0.0,-1.0,0.0,0.0]
[1778616398128,50.15,80840.27,0.0,-1.0,0.0,0.0]
[1778616404639,50.15,80839.24,0.0,-1.0,0.0,0.0]
[1778616410211,50.15,80838.78,0.0,-1.0,0.0,0.0]
[1778616415246,50.15,80838.76,0.0,-1.0,0.0,0.0]
[1778616420281,50.15,80838.42,0.0,-1.0,0.0,0.0]
[1778616424309,50.15,80846.94,0.0,-1.0,0.0,0.0]
[1778616430351,50.15,80848.24,0.0,-1.0,0.0,0.0]
[1778616435386,50.15,80851.99,0.0,-1.0,0.0,0.0]
[1778616440421,50.15,80854.77,0.0,-1.0,0.0,0.0]
[1778616445458,50.15,80858.67,0.0,-1.0,0.0,0.0]
[1778616448477,50.15,80862.73,0.0,-1.0,0.0,0.0]
[1778616453512,50.15,80861.06,0.0,-1.0,0.0,0.0]
[1778616458548,50.15,80860.98,0.0,-1.0,0.0,0.0]
[1778616463582,50.15,80860.38,0.0,-1.0,0.0,0.0]
[1778616468617,50.15,80859.53,0.0,-1.0,0.0,0.0]
[1778616474661,50.15,80859.61,0.0,-1.0,0.0,0.0]
[1778616478690,50.15,80848.2,0.0,-1.0,0.0,0.0]
[1778616479697,50.15,80842.01,0.0,-1.0,0.0,0.0]
[1778616480703,50.15,80839.58,0.0,-1.0,0.0,0.0]
[1778616486744,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616491780,50.15,80838.24,0.0,-1.0,0.0,0.0]
[1778616496815,50.15,80839.08,0.0,-1.0,0.0,0.0]
[1778616505341,50.15,80837.68,0.0,-1.0,0.0,0.0]
[1778616511920,50.15,80837.74,0.0,-1.0,0.0,0.0]
[1778616516955,50.15,80835.07,0.0,-1.0,0.0,0.0]
[1778616519976,50.15,80829.38,0.0,-1.0,0.0,0.0]
[1778616525488,50.15,80831.32,0.0,-1.0,0.0,0.0]
[1778616530047,50.15,80824.15,0.0,-1.0,0.0,0.0]
[1778616535559,50.15,80820.65,0.0,-1.0,0.0,0.0]
[1778616544144,50.15,80820.76,0.0,-1.0,0.0,0.0]
[1778616551193,50.15,80820.64,0.0,-1.0,0.0,0.0]
[1778616556228,50.15,80817.49,0.0,-1.0,0.0,0.0]
[1778616563277,50.15,80812.63,0.0,-1.0,0.0,0.0]
[1778616568311,50.15,80813.95,0.0,-1.0,0.0,0.0]
[1778616573349,50.15,80814.48,0.0,-1.0,0.0,0.0]
[1778616578381,50.15,80815.35,0.0,-1.0,0.0,0.0]
[1778616582409,50.15,80807.77,0.0,-1.0,0.0,0.0]
[1778616584424,50.15,80802.45,0.0,-1.0,0.0,0.0]
[1778616589459,50.15,80800.74,0.0,-1.0,0.0,0.0]
[1778616594496,50.15,80795.53,0.0,-1.0,0.0,0.0]
[1778616600539,50.15,80794.82,0.0,-1.0,0.0,0.0]
[1778616605572,50.15,80792.87,0.0,-1.0,0.0,0.0]
[1778616610606,50.15,80792.24,0.0,-1.0,0.0,0.0]
[1778616615644,50.15,80791.17,0.0,-1.0,0.0,0.0]
[1778616617655,50.15,80780.3,0.0,-1.0,0.0,0.0]
[1778616618662,50.15,80773.12,0.0,-1.0,0.0,0.0]
[1778616619671,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778616624704,50.15,80775.06,0.0,-1.0,0.0,0.0]
[1778616629744,50.15,80776.9,0.0,-1.0,0.0,0.0]
[1778616632768,50.15,80780.35,0.0,-1.0,0.0,0.0]
[1778616636789,50.15,80785.67,0.0,-1.0,0.0,0.0]
[1778616642831,50.15,80786.0,0.0,-1.0,0.0,0.0]
[1778616645852,50.15,80780.34,0.0,-1.0,0.0,0.0]
[1778616647868,50.15,80767.85,0.0,-1.0,0.0,0.0]
[1778616648875,50.15,80764.32,0.0,-1.0,0.0,0.0]
[1778616650890,50.15,80762.9,0.0,-1.0,0.0,0.0]
[1778616656415,50.15,80762.23,0.0,-1.0,0.0,0.0]
[1778616661969,50.15,80746.88,0.0,-1.0,0.0,0.0]
[1778616662974,50.15,80735.26,0.0,-1.0,0.0,0.0]
[1778616663981,50.15,80728.74,0.0,-1.0,0.0,0.0]
[1778616664988,50.15,80728.16,0.0,-1.0,0.0,0.0]
[1778616670025,50.15,80730.47,0.0,-1.0,0.0,0.0]
[1778616675060,50.15,80728.37,0.0,-1.0,0.0,0.0]
[1778616676561,50.15,80738.31,0.0,-1.0,0.0,0.0]
[1778616677081,50.15,80738.28,0.0,-1.0,0.0,0.0]
[1778616682109,50.15,80738.86,0.0,-1.0,0.0,0.0]
[1778616688152,50.15,80738.53,0.0,-1.0,0.0,0.0]
[1778616693186,50.15,80738.36,0.0,-1.0,0.0,0.0]
[1778616698221,50.15,80737.18,0.0,-1.0,0.0,0.0]
[1778616703256,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778616706771,50.15,80747.3,0.0,-1.0,0.0,0.0]
[1778616708291,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778616713327,50.15,80749.2,0.0,-1.0,0.0,0.0]
[1778616718361,50.15,80749.41,0.0,-1.0,0.0,0.0]
[1778616721382,50.15,80740.88,0.0,-1.0,0.0,0.0]
[1778616726912,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778616732459,50.15,80742.01,0.0,-1.0,0.0,0.0]
[1778616737501,50.15,80742.39,0.0,-1.0,0.0,0.0]
[1778616742529,50.15,80741.61,0.0,-1.0,0.0,0.0]
[1778616748573,50.15,80741.02,0.0,-1.0,0.0,0.0]
[1778616751592,50.15,80745.69,0.0,-1.0,0.0,0.0]
[1778616756627,50.15,80744.55,0.0,-1.0,0.0,0.0]
[1778616761663,50.15,80742.89,0.0,-1.0,0.0,0.0]
[1778616766697,50.15,80742.24,0.0,-1.0,0.0,0.0]
[1778616770725,50.15,80747.67,0.0,-1.0,0.0,0.0]
[1778616775760,50.15,80749.32,0.0,-1.0,0.0,0.0]
[1778616780795,50.15,80749.76,0.0,-1.0,0.0,0.0]
[1778616785830,50.15,80752.21,0.0,-1.0,0.0,0.0]
[1778616790865,50.15,80751.45,0.0,-1.0,0.0,0.0]
[1778616795900,50.15,80752.45,0.0,-1.0,0.0,0.0]
[1778616800935,50.15,80754.16,0.0,-1.0,0.0,0.0]
[1778616805971,50.15,80755.05,0.0,-1.0,0.0,0.0]
[1778616811007,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778616816042,50.15,80756.12,0.0,-1.0,0.0,0.0]
[1778616821077,50.15,80757.01,0.0,-1.0,0.0,0.0]
[1778616826112,50.15,80755.39,0.0,-1.0,0.0,0.0]
[1778616831148,50.15,80753.83,0.0,-1.0,0.0,0.0]
[1778616836182,50.15,80755.39,0.0,-1.0,0.0,0.0]
[1778616841217,50.15,80749.99,0.0,-1.0,0.0,0.0]
[1778616845246,50.15,80750.07,0.0,-1.0,0.0,0.0]
[1778616850280,50.15,80752.09,0.0,-1.0,0.0,0.0]
[1778616855314,50.15,80753.49,0.0,-1.0,0.0,0.0]
[1778616860350,50.15,80754.23,0.0,-1.0,0.0,0.0]
[1778616866392,50.15,80755.37,0.0,-1.0,0.0,0.0]
[1778616871428,50.15,80755.67,0.0,-1.0,0.0,0.0]
[1778616876462,50.15,80755.27,0.0,-1.0,0.0,0.0]
[1778616881498,50.15,80755.22,0.0,-1.0,0.0,0.0]
[1778616886533,50.15,80755.53,0.0,-1.0,0.0,0.0]
[1778616891567,50.15,80753.77,0.0,-1.0,0.0,0.0]
[1778616898109,50.15,80754.16,0.0,-1.0,0.0,0.0]
[1778616904658,50.15,80754.76,0.0,-1.0,0.0,0.0]
[1778616909696,50.15,80755.12,0.0,-1.0,0.0,0.0]
[1778616914730,50.15,80756.67,0.0,-1.0,0.0,0.0]
[1778616919765,50.15,80756.64,0.0,-1.0,0.0,0.0]
[1778616924800,50.15,80756.74,0.0,-1.0,0.0,0.0]
[1778616930841,50.15,80756.58,0.0,-1.0,0.0,0.0]
[1778616937890,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778616941919,50.15,80766.04,0.0,-1.0,0.0,0.0]
[1778616943933,50.15,80771.8,0.0,-1.0,0.0,0.0]
[1778616948971,50.15,80773.27,0.0,-1.0,0.0,0.0]
[1778616954006,50.15,80773.06,0.0,-1.0,0.0,0.0]
[1778616959042,50.15,80773.38,0.0,-1.0,0.0,0.0]
[1778616964077,50.15,80769.66,0.0,-1.0,0.0,0.0]
[1778616969112,50.15,80769.28,0.0,-1.0,0.0,0.0]
[1778616974148,50.15,80768.98,0.0,-1.0,0.0,0.0]
[1778616977168,50.15,80763.4,0.0,-1.0,0.0,0.0]
[1778616982203,50.15,80754.29,0.0,-1.0,0.0,0.0]
[1778616983210,50.15,80745.26,0.0,-1.0,0.0,0.0]
[1778616984216,50.15,80745.01,0.0,-1.0,0.0,0.0]
[1778616989257,50.15,80745.78,0.0,-1.0,0.0,0.0]
[1778616991267,50.15,80739.32,0.0,-1.0,0.0,0.0]
[1778616992276,50.15,80738.31,0.0,-1.0,0.0,0.0]
[1778616998815,50.15,80742.9,0.0,-1.0,0.0,0.0]
[1778617004358,50.15,80747.2,0.0,-1.0,0.0,0.0]
[1778617006372,50.15,80752.17,0.0,-1.0,0.0,0.0]
[1778617011407,50.15,80753.48,0.0,-1.0,0.0,0.0]
[1778617016445,50.15,80754.68,0.0,-1.0,0.0,0.0]
[1778617021481,50.15,80752.07,0.0,-1.0,0.0,0.0]
[1778617026516,50.15,80752.87,0.0,-1.0,0.0,0.0]
[1778617031550,50.15,80757.91,0.0,-1.0,0.0,0.0]
[1778617037593,50.15,80758.49,0.0,-1.0,0.0,0.0]
[1778617042627,50.15,80758.81,0.0,-1.0,0.0,0.0]
[1778617047663,50.15,80759.73,0.0,-1.0,0.0,0.0]
[1778617052698,50.15,80759.41,0.0,-1.0,0.0,0.0]
[1778617057734,50.15,80759.06,0.0,-1.0,0.0,0.0]
[1778617062769,50.15,80758.95,0.0,-1.0,0.0,0.0]
[1778617067804,50.15,80762.09,0.0,-1.0,0.0,0.0]
[1778617072840,50.15,80764.26,0.0,-1.0,0.0,0.0]
[1778617078881,50.15,80764.47,0.0,-1.0,0.0,0.0]
[1778617083916,50.15,80768.42,0.0,-1.0,0.0,0.0]
[1778617088951,50.15,80771.98,0.0,-1.0,0.0,0.0]
[1778617093986,50.15,80772.48,0.0,-1.0,0.0,0.0]
[1778617100031,50.15,80772.84,0.0,-1.0,0.0,0.0]
[1778617105063,50.15,80773.0,0.0,-1.0,0.0,0.0]
[1778617110104,50.15,80772.11,0.0,-1.0,0.0,0.0]
[1778617115140,50.15,80770.66,0.0,-1.0,0.0,0.0]
[1778617120169,50.15,80770.67,0.0,-1.0,0.0,0.0]
[1778617122185,50.15,80775.86,0.0,-1.0,0.0,0.0]
[1778617124198,50.15,80780.74,0.0,-1.0,0.0,0.0]
[1778617129233,50.15,80782.59,0.0,-1.0,0.0,0.0]
[1778617134268,50.15,80783.38,0.0,-1.0,0.0,0.0]
[1778617139303,50.15,80781.59,0.0,-1.0,0.0,0.0]
[1778617144338,50.15,80782.55,0.0,-1.0,0.0,0.0]
[1778617149372,50.15,80781.93,0.0,-1.0,0.0,0.0]
[1778617154408,50.15,80782.55,0.0,-1.0,0.0,0.0]
[1778617159445,50.15,80781.25,0.0,-1.0,0.0,0.0]
[1778617164478,50.15,80778.18,0.0,-1.0,0.0,0.0]
[1778617170015,50.15,80778.28,0.0,-1.0,0.0,0.0]
[1778617175557,50.15,80777.01,0.0,-1.0,0.0,0.0]
[1778617180592,50.15,80777.31,0.0,-1.0,0.0,0.0]
[1778617185631,50.15,80777.56,0.0,-1.0,0.0,0.0]
[1778617190661,50.15,80774.5,0.0,-1.0,0.0,0.0]
[1778617196705,50.15,80774.0,0.0,-1.0,0.0,0.0]
[1778617201741,50.15,80774.29,0.0,-1.0,0.0,0.0]
[1778617206775,50.15,80775.41,0.0,-1.0,0.0,0.0]
[1778617214831,50.15,80774.65,0.0,-1.0,0.0,0.0]
[1778617220369,50.15,80774.6,0.0,-1.0,0.0,0.0]
[1778617227922,50.15,80774.98,0.0,-1.0,0.0,0.0]
[1778617230444,50.15,80763.42,0.0,-1.0,0.0,0.0]
[1778617230943,50.15,80763.58,0.0,-1.0,0.0,0.0]
[1778617231950,50.15,80758.16,0.0,-1.0,0.0,0.0]
[1778617238999,50.15,80760.58,0.0,-1.0,0.0,0.0]
[1778617244035,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778617249071,50.15,80762.7,0.0,-1.0,0.0,0.0]
[1778617254107,50.15,80761.82,0.0,-1.0,0.0,0.0]
[1778617259139,50.15,80761.6,0.0,-1.0,0.0,0.0]
[1778617264175,50.15,80761.79,0.0,-1.0,0.0,0.0]
[1778617269210,50.15,80762.06,0.0,-1.0,0.0,0.0]
[1778617274245,50.15,80762.87,0.0,-1.0,0.0,0.0]
[1778617279280,50.15,80762.75,0.0,-1.0,0.0,0.0]
[1778617284316,50.15,80763.09,0.0,-1.0,0.0,0.0]
[1778617289351,50.15,80763.43,0.0,-1.0,0.0,0.0]
[1778617294386,50.15,80763.34,0.0,-1.0,0.0,0.0]
[1778617299421,50.15,80763.98,0.0,-1.0,0.0,0.0]
[1778617304456,50.15,80764.04,0.0,-1.0,0.0,0.0]
[1778617309493,50.15,80764.52,0.0,-1.0,0.0,0.0]
[1778617314527,50.15,80764.32,0.0,-1.0,0.0,0.0]
[1778617319562,50.15,80764.44,0.0,-1.0,0.0,0.0]
[1778617322583,50.15,80765.24,0.0,-1.0,0.0,0.0]
[1778617325604,50.15,80764.68,0.0,-1.0,0.0,0.0]
[1778617331146,50.15,80763.64,0.0,-1.0,0.0,0.0]
[1778617337688,50.15,80764.05,0.0,-1.0,0.0,0.0]
[1778617342723,50.15,80764.37,0.0,-1.0,0.0,0.0]
[1778617347757,50.15,80764.61,0.0,-1.0,0.0,0.0]
[1778617352793,50.15,80757.07,0.0,-1.0,0.0,0.0]
[1778617361355,50.15,80756.83,0.0,-1.0,0.0,0.0]
[1778617368906,50.15,80757.35,0.0,-1.0,0.0,0.0]
[1778617375955,50.15,80757.24,0.0,-1.0,0.0,0.0]
[1778617381500,50.15,80757.64,0.0,-1.0,0.0,0.0]
[1778617384016,50.15,80764.89,0.0,-1.0,0.0,0.0]
[1778617389049,50.15,80767.91,0.0,-1.0,0.0,0.0]
[1778617394083,50.15,80771.61,0.0,-1.0,0.0,0.0]
[1778617399118,50.15,80773.85,0.0,-1.0,0.0,0.0]
[1778617403146,50.15,80778.19,0.0,-1.0,0.0,0.0]
[1778617408181,50.15,80781.34,0.0,-1.0,0.0,0.0]
[1778617413215,50.15,80781.26,0.0,-1.0,0.0,0.0]
[1778617418251,50.15,80780.94,0.0,-1.0,0.0,0.0]
[1778617425300,50.15,80781.71,0.0,-1.0,0.0,0.0]
[1778617431342,50.15,80781.37,0.0,-1.0,0.0,0.0]
[1778617436376,50.15,80780.91,0.0,-1.0,0.0,0.0]
[1778617441411,50.15,80780.38,0.0,-1.0,0.0,0.0]
[1778617446447,50.15,80780.93,0.0,-1.0,0.0,0.0]
[1778617452490,50.15,80783.06,0.0,-1.0,0.0,0.0]
[1778617456518,50.15,80787.15,0.0,-1.0,0.0,0.0]
[1778617461553,50.15,80786.87,0.0,-1.0,0.0,0.0]
[1778617466588,50.15,80784.17,0.0,-1.0,0.0,0.0]
[1778617471623,50.15,80780.37,0.0,-1.0,0.0,0.0]
[1778617473639,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778617478672,50.15,80777.95,0.0,-1.0,0.0,0.0]
[1778617483707,50.15,80778.09,0.0,-1.0,0.0,0.0]
[1778617489751,50.15,80778.85,0.0,-1.0,0.0,0.0]
[1778617494787,50.15,80775.39,0.0,-1.0,0.0,0.0]
[1778617500829,50.15,80775.83,0.0,-1.0,0.0,0.0]
[1778617507879,50.15,80776.59,0.0,-1.0,0.0,0.0]
[1778617513921,50.15,80776.68,0.0,-1.0,0.0,0.0]
[1778617518956,50.15,80779.53,0.0,-1.0,0.0,0.0]
[1778617523991,50.15,80782.99,0.0,-1.0,0.0,0.0]
[1778617527011,50.15,80792.63,0.0,-1.0,0.0,0.0]
[1778617531041,50.15,80796.38,0.0,-1.0,0.0,0.0]
[1778617536077,50.15,80796.56,0.0,-1.0,0.0,0.0]
[1778617542630,50.15,80799.08,0.0,-1.0,0.0,0.0]
[1778617548159,50.15,80798.22,0.0,-1.0,0.0,0.0]
[1778617554205,50.15,80795.93,0.0,-1.0,0.0,0.0]
[1778617559241,50.15,80795.44,0.0,-1.0,0.0,0.0]
[1778617564271,50.15,80795.2,0.0,-1.0,0.0,0.0]
[1778617569307,50.15,80796.13,0.0,-1.0,0.0,0.0]
[1778617574341,50.15,80793.51,0.0,-1.0,0.0,0.0]
[1778617579376,50.15,80791.68,0.0,-1.0,0.0,0.0]
[1778617584411,50.15,80788.9,0.0,-1.0,0.0,0.0]
[1778617590453,50.15,80791.15,0.0,-1.0,0.0,0.0]
[1778617595488,50.15,80793.79,0.0,-1.0,0.0,0.0]
[1778617600522,50.15,80792.73,0.0,-1.0,0.0,0.0]
[1778617606565,50.15,80792.7,0.0,-1.0,0.0,0.0]
[1778617613125,50.15,80794.45,0.0,-1.0,0.0,0.0]
[1778617618650,50.15,80794.67,0.0,-1.0,0.0,0.0]
[1778617623684,50.15,80795.41,0.0,-1.0,0.0,0.0]
[1778617630733,50.15,80796.0,0.0,-1.0,0.0,0.0]
[1778617639796,50.15,80796.35,0.0,-1.0,0.0,0.0]
[1778617648860,50.15,80796.76,0.0,-1.0,0.0,0.0]
[1778617650874,50.15,80790.88,0.0,-1.0,0.0,0.0]
[1778617652888,50.15,80784.27,0.0,-1.0,0.0,0.0]
[1778617657923,50.15,80781.46,0.0,-1.0,0.0,0.0]
[1778617662957,50.15,80778.82,0.0,-1.0,0.0,0.0]
[1778617668009,50.15,80776.16,0.0,-1.0,0.0,0.0]
[1778617673548,50.15,80773.64,0.0,-1.0,0.0,0.0]
[1778617679078,50.15,80775.05,0.0,-1.0,0.0,0.0]
[1778617681091,50.15,80784.59,0.0,-1.0,0.0,0.0]
[1778617682100,50.15,80786.7,0.0,-1.0,0.0,0.0]
[1778617687133,50.15,80786.56,0.0,-1.0,0.0,0.0]
[1778617693692,50.15,80789.0,0.0,-1.0,0.0,0.0]
[1778617699218,50.15,80790.13,0.0,-1.0,0.0,0.0]
[1778617704252,50.15,80791.99,0.0,-1.0,0.0,0.0]
[1778617710294,50.15,80792.3,0.0,-1.0,0.0,0.0]
[1778617715329,50.15,80791.98,0.0,-1.0,0.0,0.0]
[1778617720364,50.15,80790.07,0.0,-1.0,0.0,0.0]
[1778617725399,50.15,80789.34,0.0,-1.0,0.0,0.0]
[1778617730434,50.15,80788.35,0.0,-1.0,0.0,0.0]
[1778617735470,50.15,80791.54,0.0,-1.0,0.0,0.0]
[1778617740504,50.15,80792.17,0.0,-1.0,0.0,0.0]
[1778617745539,50.15,80793.06,0.0,-1.0,0.0,0.0]
[1778617750573,50.15,80793.68,0.0,-1.0,0.0,0.0]
[1778617755608,50.15,80794.4,0.0,-1.0,0.0,0.0]
[1778617760644,50.15,80796.09,0.0,-1.0,0.0,0.0]
[1778617769707,50.15,80797.13,0.0,-1.0,0.0,0.0]
[1778617775750,50.15,80797.46,0.0,-1.0,0.0,0.0]
[1778617780784,50.15,80799.28,0.0,-1.0,0.0,0.0]
[1778617785820,50.15,80798.79,0.0,-1.0,0.0,0.0]
[1778617790854,50.15,80799.71,0.0,-1.0,0.0,0.0]
[1778617795890,50.15,80798.78,0.0,-1.0,0.0,0.0]
[1778617800926,50.15,80798.16,0.0,-1.0,0.0,0.0]
[1778617805960,50.15,80797.27,0.0,-1.0,0.0,0.0]
[1778617812003,50.15,80796.54,0.0,-1.0,0.0,0.0]
[1778617817041,50.15,80793.42,0.0,-1.0,0.0,0.0]
[1778617821069,50.15,80787.05,0.0,-1.0,0.0,0.0]
[1778617823084,50.15,80782.98,0.0,-1.0,0.0,0.0]
[1778617828119,50.15,80781.65,0.0,-1.0,0.0,0.0]
[1778617833153,50.15,80778.03,0.0,-1.0,0.0,0.0]
[1778617844753,50.15,80776.78,0.0,-1.0,0.0,0.0]
[1778617850275,50.15,80776.72,0.0,-1.0,0.0,0.0]
[1778617855337,50.15,80778.16,0.0,-1.0,0.0,0.0]
[1778617862383,50.15,80777.91,0.0,-1.0,0.0,0.0]
[1778617874965,50.15,80777.45,0.0,-1.0,0.0,0.0]
[1778617882523,50.15,80776.46,0.0,-1.0,0.0,0.0]
[1778617888565,50.15,80775.52,0.0,-1.0,0.0,0.0]
[1778617895106,50.15,80774.42,0.0,-1.0,0.0,0.0]
[1778617900649,50.15,80771.59,0.0,-1.0,0.0,0.0]
[1778617906696,50.15,80770.2,0.0,-1.0,0.0,0.0]
[1778617911731,50.15,80769.69,0.0,-1.0,0.0,0.0]
[1778617913745,50.15,80762.78,0.0,-1.0,0.0,0.0]
[1778617915246,50.15,80756.61,0.0,-1.0,0.0,0.0]
[1778617920794,50.15,80754.48,0.0,-1.0,0.0,0.0]
[1778617925829,50.15,80754.12,0.0,-1.0,0.0,0.0]
[1778617930866,50.15,80751.14,0.0,-1.0,0.0,0.0]
[1778617934893,50.15,80746.22,0.0,-1.0,0.0,0.0]
[1778617940936,50.15,80747.81,0.0,-1.0,0.0,0.0]
[1778617944964,50.15,80742.56,0.0,-1.0,0.0,0.0]
[1778617948992,50.15,80738.52,0.0,-1.0,0.0,0.0]
[1778617953022,50.15,80729.36,0.0,-1.0,0.0,0.0]
[1778617954029,50.15,80730.16,0.0,-1.0,0.0,0.0]
[1778617959064,50.15,80717.11,0.0,-1.0,0.0,0.0]
[1778617960074,50.15,80714.96,0.0,-1.0,0.0,0.0]
[1778617965113,50.15,80714.68,0.0,-1.0,0.0,0.0]
[1778617966114,50.15,80721.04,0.0,-1.0,0.0,0.0]
[1778617967121,50.15,80730.9,0.0,-1.0,0.0,0.0]
[1778617968128,50.15,80732.67,0.0,-1.0,0.0,0.0]
[1778617970143,50.15,80740.12,0.0,-1.0,0.0,0.0]
[1778617971150,50.15,80741.93,0.0,-1.0,0.0,0.0]
[1778617976185,50.15,80740.12,0.0,-1.0,0.0,0.0]
[1778617981220,50.15,80739.11,0.0,-1.0,0.0,0.0]
[1778617988271,50.15,80739.65,0.0,-1.0,0.0,0.0]
[1778617993305,50.15,80741.89,0.0,-1.0,0.0,0.0]
[1778617998339,50.15,80741.93,0.0,-1.0,0.0,0.0]
[1778618003374,50.15,80742.46,0.0,-1.0,0.0,0.0]
[1778618009416,50.15,80742.09,0.0,-1.0,0.0,0.0]
[1778618014454,50.15,80746.32,0.0,-1.0,0.0,0.0]
[1778618019489,50.15,80746.99,0.0,-1.0,0.0,0.0]
[1778618024524,50.15,80748.74,0.0,-1.0,0.0,0.0]
[1778618029559,50.15,80745.53,0.0,-1.0,0.0,0.0]
[1778618034594,50.15,80741.36,0.0,-1.0,0.0,0.0]
[1778618039630,50.15,80745.15,0.0,-1.0,0.0,0.0]
[1778618046162,50.15,80742.06,0.0,-1.0,0.0,0.0]
[1778618049703,50.15,80739.12,0.0,-1.0,0.0,0.0]
[1778618054738,50.15,80739.98,0.0,-1.0,0.0,0.0]
[1778618059773,50.15,80739.36,0.0,-1.0,0.0,0.0]
[1778618064808,50.15,80736.51,0.0,-1.0,0.0,0.0]
[1778618069843,50.15,80737.33,0.0,-1.0,0.0,0.0]
[1778618074879,50.15,80740.01,0.0,-1.0,0.0,0.0]
[1778618079913,50.15,80742.04,0.0,-1.0,0.0,0.0]
[1778618084948,50.15,80742.35,0.0,-1.0,0.0,0.0]
[1778618091997,50.15,80741.6,0.0,-1.0,0.0,0.0]
[1778618099047,50.15,80739.24,0.0,-1.0,0.0,0.0]
[1778618104082,50.15,80739.97,0.0,-1.0,0.0,0.0]
[1778618109116,50.15,80737.37,0.0,-1.0,0.0,0.0]
[1778618114153,50.15,80736.39,0.0,-1.0,0.0,0.0]
[1778618120194,50.15,80734.28,0.0,-1.0,0.0,0.0]
[1778618125229,50.15,80733.89,0.0,-1.0,0.0,0.0]
[1778618130264,50.15,80734.97,0.0,-1.0,0.0,0.0]
[1778618135304,50.15,80734.51,0.0,-1.0,0.0,0.0]
[1778618136310,50.15,80725.8,0.0,-1.0,0.0,0.0]
[1778618137318,50.15,80717.94,0.0,-1.0,0.0,0.0]
[1778618138324,50.15,80718.19,0.0,-1.0,0.0,0.0]
[1778618145380,50.15,80718.63,0.0,-1.0,0.0,0.0]
[1778618147387,50.15,80723.78,0.0,-1.0,0.0,0.0]
[1778618149401,50.15,80726.61,0.0,-1.0,0.0,0.0]
[1778618154436,50.15,80726.79,0.0,-1.0,0.0,0.0]
[1778618161485,50.15,80726.88,0.0,-1.0,0.0,0.0]
[1778618167009,50.15,80730.36,0.0,-1.0,0.0,0.0]
[1778618172562,50.15,80728.82,0.0,-1.0,0.0,0.0]
[1778618174578,50.15,80721.35,0.0,-1.0,0.0,0.0]
[1778618177079,50.15,80710.97,0.0,-1.0,0.0,0.0]
[1778618178604,50.15,80711.27,0.0,-1.0,0.0,0.0]
[1778618183640,50.15,80711.74,0.0,-1.0,0.0,0.0]
[1778618188676,50.15,80712.64,0.0,-1.0,0.0,0.0]
[1778618193710,50.15,80713.09,0.0,-1.0,0.0,0.0]
[1778618198745,50.15,80711.99,0.0,-1.0,0.0,0.0]
[1778618203781,50.15,80712.46,0.0,-1.0,0.0,0.0]
[1778618208816,50.15,80712.38,0.0,-1.0,0.0,0.0]
[1778618213851,50.15,80711.87,0.0,-1.0,0.0,0.0]
[1778618218886,50.15,80707.36,0.0,-1.0,0.0,0.0]
[1778618222914,50.15,80698.31,0.0,-1.0,0.0,0.0]
[1778618223922,50.15,80692.46,0.0,-1.0,0.0,0.0]
[1778618228958,50.15,80691.8,0.0,-1.0,0.0,0.0]
[1778618235000,50.15,80687.89,0.0,-1.0,0.0,0.0]
[1778618241043,50.15,80687.25,0.0,-1.0,0.0,0.0]
[1778618247570,50.15,80686.83,0.0,-1.0,0.0,0.0]
[1778618253127,50.15,80686.81,0.0,-1.0,0.0,0.0]
[1778618259168,50.15,80685.95,0.0,-1.0,0.0,0.0]
[1778618264206,50.15,80684.56,0.0,-1.0,0.0,0.0]
[1778618269242,50.15,80684.43,0.0,-1.0,0.0,0.0]
[1778618274276,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778618279311,50.15,80683.79,0.0,-1.0,0.0,0.0]
[1778618284352,50.15,80688.81,0.0,-1.0,0.0,0.0]
[1778618291401,50.15,80692.02,0.0,-1.0,0.0,0.0]
[1778618296438,50.15,80694.44,0.0,-1.0,0.0,0.0]
[1778618301471,50.15,80690.52,0.0,-1.0,0.0,0.0]
[1778618306506,50.15,80689.09,0.0,-1.0,0.0,0.0]
[1778618307513,50.15,80680.64,0.0,-1.0,0.0,0.0]
[1778618308521,50.15,80678.51,0.0,-1.0,0.0,0.0]
[1778618312552,50.15,80672.34,0.0,-1.0,0.0,0.0]
[1778618317587,50.15,80664.43,0.0,-1.0,0.0,0.0]
[1778618318594,50.15,80660.33,0.0,-1.0,0.0,0.0]
[1778618319601,50.15,80662.45,0.0,-1.0,0.0,0.0]
[1778618327657,50.15,80660.62,0.0,-1.0,0.0,0.0]
[1778618332694,50.15,80658.91,0.0,-1.0,0.0,0.0]
[1778618338207,50.15,80657.01,0.0,-1.0,0.0,0.0]
[1778618343771,50.15,80656.08,0.0,-1.0,0.0,0.0]
[1778618348806,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778618354850,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778618359885,50.15,80653.68,0.0,-1.0,0.0,0.0]
[1778618368418,50.15,80652.76,0.0,-1.0,0.0,0.0]
[1778618373984,50.15,80652.58,0.0,-1.0,0.0,0.0]
[1778618379019,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778618384054,50.15,80650.62,0.0,-1.0,0.0,0.0]
[1778618389089,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778618394127,50.15,80647.12,0.0,-1.0,0.0,0.0]
[1778618399162,50.15,80644.64,0.0,-1.0,0.0,0.0]
[1778618404197,50.15,80648.51,0.0,-1.0,0.0,0.0]
[1778618405204,50.15,80653.72,0.0,-1.0,0.0,0.0]
[1778618408699,50.15,80645.1,0.0,-1.0,0.0,0.0]
[1778618414269,50.15,80644.36,0.0,-1.0,0.0,0.0]
[1778618419304,50.15,80644.7,0.0,-1.0,0.0,0.0]
[1778618424339,50.15,80643.55,0.0,-1.0,0.0,0.0]
[1778618429387,50.15,80645.13,0.0,-1.0,0.0,0.0]
[1778618434408,50.15,80648.86,0.0,-1.0,0.0,0.0]
[1778618440451,50.15,80650.78,0.0,-1.0,0.0,0.0]
[1778618448507,50.15,80650.77,0.0,-1.0,0.0,0.0]
[1778618456563,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778618464619,50.15,80650.98,0.0,-1.0,0.0,0.0]
[1778618468647,50.15,80644.7,0.0,-1.0,0.0,0.0]
[1778618470661,50.15,80638.26,0.0,-1.0,0.0,0.0]
[1778618475698,50.15,80639.1,0.0,-1.0,0.0,0.0]
[1778618480731,50.15,80639.7,0.0,-1.0,0.0,0.0]
[1778618485766,50.15,80639.28,0.0,-1.0,0.0,0.0]
[1778618490801,50.15,80638.83,0.0,-1.0,0.0,0.0]
[1778618495836,50.15,80639.66,0.0,-1.0,0.0,0.0]
[1778618500871,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778618505906,50.15,80639.95,0.0,-1.0,0.0,0.0]
[1778618511949,50.15,80638.28,0.0,-1.0,0.0,0.0]
[1778618516984,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618522023,50.15,80637.86,0.0,-1.0,0.0,0.0]
[1778618527058,50.15,80639.6,0.0,-1.0,0.0,0.0]
[1778618532095,50.15,80639.44,0.0,-1.0,0.0,0.0]
[1778618537129,50.15,80639.56,0.0,-1.0,0.0,0.0]
[1778618543172,50.15,80640.37,0.0,-1.0,0.0,0.0]
[1778618547208,50.15,80634.39,0.0,-1.0,0.0,0.0]
[1778618548211,50.15,80634.39,0.0,-1.0,0.0,0.0]
[1778618549733,50.15,80630.46,0.0,-1.0,0.0,0.0]
[1778618550225,50.15,80630.46,0.0,-1.0,0.0,0.0]
[1778618555260,50.15,80634.66,0.0,-1.0,0.0,0.0]
[1778618560295,50.15,80636.87,0.0,-1.0,0.0,0.0]
[1778618565330,50.15,80637.0,0.0,-1.0,0.0,0.0]
[1778618570365,50.15,80635.88,0.0,-1.0,0.0,0.0]
[1778618575399,50.15,80635.13,0.0,-1.0,0.0,0.0]
[1778618580435,50.15,80634.6,0.0,-1.0,0.0,0.0]
[1778618585469,50.15,80634.15,0.0,-1.0,0.0,0.0]
[1778618592521,50.15,80633.76,0.0,-1.0,0.0,0.0]
[1778618598564,50.15,80633.22,0.0,-1.0,0.0,0.0]
[1778618604649,50.15,80632.63,0.0,-1.0,0.0,0.0]
[1778618607671,50.15,80638.48,0.0,-1.0,0.0,0.0]
[1778618609684,50.15,80645.03,0.0,-1.0,0.0,0.0]
[1778618614719,50.15,80648.47,0.0,-1.0,0.0,0.0]
[1778618619754,50.15,80653.02,0.0,-1.0,0.0,0.0]
[1778618624788,50.15,80653.21,0.0,-1.0,0.0,0.0]
[1778618629823,50.15,80654.46,0.0,-1.0,0.0,0.0]
[1778618635865,50.15,80654.53,0.0,-1.0,0.0,0.0]
[1778618641908,50.15,80655.69,0.0,-1.0,0.0,0.0]
[1778618650444,50.15,80656.55,0.0,-1.0,0.0,0.0]
[1778618658020,50.15,80656.14,0.0,-1.0,0.0,0.0]
[1778618666075,50.15,80656.69,0.0,-1.0,0.0,0.0]
[1778618671111,50.15,80657.19,0.0,-1.0,0.0,0.0]
[1778618676148,50.15,80656.8,0.0,-1.0,0.0,0.0]
[1778618682188,50.15,80656.98,0.0,-1.0,0.0,0.0]
[1778618687222,50.15,80662.18,0.0,-1.0,0.0,0.0]
[1778618688230,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778618690724,50.15,80673.45,0.0,-1.0,0.0,0.0]
[1778618700794,50.15,80676.23,0.0,-1.0,0.0,0.0]
[1778618703336,50.15,80668.38,0.0,-1.0,0.0,0.0]
[1778618708371,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778618714413,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778618719448,50.15,80668.6,0.0,-1.0,0.0,0.0]
[1778618724483,50.15,80667.24,0.0,-1.0,0.0,0.0]
[1778618731006,50.15,80665.81,0.0,-1.0,0.0,0.0]
[1778618736567,50.15,80664.7,0.0,-1.0,0.0,0.0]
[1778618741602,50.15,80665.99,0.0,-1.0,0.0,0.0]
[1778618746638,50.15,80669.36,0.0,-1.0,0.0,0.0]
[1778618751673,50.15,80670.65,0.0,-1.0,0.0,0.0]
[1778618757715,50.15,80672.15,0.0,-1.0,0.0,0.0]
[1778618762755,50.15,80673.22,0.0,-1.0,0.0,0.0]
[1778618765773,50.15,80680.7,0.0,-1.0,0.0,0.0]
[1778618770807,50.15,80681.07,0.0,-1.0,0.0,0.0]
[1778618775842,50.15,80681.23,0.0,-1.0,0.0,0.0]
[1778618780878,50.15,80681.35,0.0,-1.0,0.0,0.0]
[1778618785915,50.15,80674.67,0.0,-1.0,0.0,0.0]
[1778618787928,50.15,80668.07,0.0,-1.0,0.0,0.0]
[1778618792963,50.15,80669.13,0.0,-1.0,0.0,0.0]
[1778618798000,50.15,80667.62,0.0,-1.0,0.0,0.0]
[1778618804041,50.15,80666.49,0.0,-1.0,0.0,0.0]
[1778618812099,50.15,80664.86,0.0,-1.0,0.0,0.0]
[1778618817135,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778618822170,50.15,80659.63,0.0,-1.0,0.0,0.0]
[1778618824184,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778618827208,50.15,80649.67,0.0,-1.0,0.0,0.0]
[1778618832245,50.15,80650.84,0.0,-1.0,0.0,0.0]
[1778618836273,50.15,80646.97,0.0,-1.0,0.0,0.0]
[1778618841786,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778618844329,50.15,80643.51,0.0,-1.0,0.0,0.0]
[1778618845338,50.15,80637.68,0.0,-1.0,0.0,0.0]
[1778618846344,50.15,80634.86,0.0,-1.0,0.0,0.0]
[1778618851856,50.15,80633.62,0.0,-1.0,0.0,0.0]
[1778618857424,50.15,80629.27,0.0,-1.0,0.0,0.0]
[1778618860440,50.15,80622.72,0.0,-1.0,0.0,0.0]
[1778618865475,50.15,80623.84,0.0,-1.0,0.0,0.0]
[1778618870510,50.15,80625.36,0.0,-1.0,0.0,0.0]
[1778618876554,50.15,80626.95,0.0,-1.0,0.0,0.0]
[1778618882068,50.15,80628.74,0.0,-1.0,0.0,0.0]
[1778618884610,50.15,80635.58,0.0,-1.0,0.0,0.0]
[1778618889645,50.15,80632.13,0.0,-1.0,0.0,0.0]
[1778618893673,50.15,80627.02,0.0,-1.0,0.0,0.0]
[1778618899719,50.15,80625.67,0.0,-1.0,0.0,0.0]
[1778618902735,50.15,80630.64,0.0,-1.0,0.0,0.0]
[1778618907771,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778618912807,50.15,80633.04,0.0,-1.0,0.0,0.0]
[1778618919855,50.15,80633.24,0.0,-1.0,0.0,0.0]
[1778618924891,50.15,80633.59,0.0,-1.0,0.0,0.0]
[1778618930933,50.15,80634.41,0.0,-1.0,0.0,0.0]
[1778618939997,50.15,80634.38,0.0,-1.0,0.0,0.0]
[1778618946043,50.15,80633.99,0.0,-1.0,0.0,0.0]
[1778618951078,50.15,80634.0,0.0,-1.0,0.0,0.0]
[1778618960141,50.15,80633.79,0.0,-1.0,0.0,0.0]
[1778618965175,50.15,80629.91,0.0,-1.0,0.0,0.0]
[1778618970211,50.15,80629.01,0.0,-1.0,0.0,0.0]
[1778618975249,50.15,80629.69,0.0,-1.0,0.0,0.0]
[1778618980289,50.15,80626.16,0.0,-1.0,0.0,0.0]
[1778618982305,50.15,80622.86,0.0,-1.0,0.0,0.0]
[1778618987337,50.15,80622.1,0.0,-1.0,0.0,0.0]
[1778618992373,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778618998414,50.15,80616.54,0.0,-1.0,0.0,0.0]
[1778619003450,50.15,80618.12,0.0,-1.0,0.0,0.0]
[1778619008484,50.15,80618.0,0.0,-1.0,0.0,0.0]
[1778619013522,50.15,80617.93,0.0,-1.0,0.0,0.0]
[1778619018555,50.15,80618.18,0.0,-1.0,0.0,0.0]
[1778619023589,50.15,80618.11,0.0,-1.0,0.0,0.0]
[1778619029632,50.15,80616.54,0.0,-1.0,0.0,0.0]
[1778619034668,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778619039702,50.15,80616.4,0.0,-1.0,0.0,0.0]
[1778619044738,50.15,80616.02,0.0,-1.0,0.0,0.0]
[1778619049771,50.15,80618.37,0.0,-1.0,0.0,0.0]
[1778619055816,50.15,80619.93,0.0,-1.0,0.0,0.0]
[1778619061860,50.15,80619.95,0.0,-1.0,0.0,0.0]
[1778619066895,50.15,80615.78,0.0,-1.0,0.0,0.0]
[1778619073416,50.15,80616.2,0.0,-1.0,0.0,0.0]
[1778619079987,50.15,80615.43,0.0,-1.0,0.0,0.0]
[1778619085023,50.15,80614.93,0.0,-1.0,0.0,0.0]
[1778619090056,50.15,80613.73,0.0,-1.0,0.0,0.0]
[1778619099119,50.15,80614.27,0.0,-1.0,0.0,0.0]
[1778619104154,50.15,80614.98,0.0,-1.0,0.0,0.0]
[1778619110198,50.15,80615.15,0.0,-1.0,0.0,0.0]
[1778619120268,50.15,80615.64,0.0,-1.0,0.0,0.0]
[1778619126310,50.15,80615.93,0.0,-1.0,0.0,0.0]
[1778619130339,50.15,80621.46,0.0,-1.0,0.0,0.0]
[1778619136380,50.15,80622.81,0.0,-1.0,0.0,0.0]
[1778619141414,50.15,80622.86,0.0,-1.0,0.0,0.0]
[1778619146450,50.15,80625.51,0.0,-1.0,0.0,0.0]
[1778619151485,50.15,80627.0,0.0,-1.0,0.0,0.0]
[1778619158534,50.15,80628.45,0.0,-1.0,0.0,0.0]
[1778619163569,50.15,80630.96,0.0,-1.0,0.0,0.0]
[1778619168604,50.15,80633.67,0.0,-1.0,0.0,0.0]
[1778619169610,50.15,80639.75,0.0,-1.0,0.0,0.0]
[1778619170617,50.15,80645.16,0.0,-1.0,0.0,0.0]
[1778619171624,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778619176659,50.15,80648.52,0.0,-1.0,0.0,0.0]
[1778619181695,50.15,80649.13,0.0,-1.0,0.0,0.0]
[1778619186730,50.15,80649.72,0.0,-1.0,0.0,0.0]
[1778619191765,50.15,80649.68,0.0,-1.0,0.0,0.0]
[1778619196800,50.15,80649.13,0.0,-1.0,0.0,0.0]
[1778619204335,50.15,80649.5,0.0,-1.0,0.0,0.0]
[1778619210897,50.15,80651.16,0.0,-1.0,0.0,0.0]
[1778619217948,50.15,80651.05,0.0,-1.0,0.0,0.0]
[1778619224476,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778619230032,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778619236073,50.15,80651.14,0.0,-1.0,0.0,0.0]
[1778619243123,50.15,80650.87,0.0,-1.0,0.0,0.0]
[1778619244616,50.15,80641.29,0.0,-1.0,0.0,0.0]
[1778619249165,50.15,80641.03,0.0,-1.0,0.0,0.0]
[1778619255207,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778619259235,50.15,80650.49,0.0,-1.0,0.0,0.0]
[1778619260242,50.15,80656.27,0.0,-1.0,0.0,0.0]
[1778619265277,50.15,80660.4,0.0,-1.0,0.0,0.0]
[1778619270312,50.15,80660.88,0.0,-1.0,0.0,0.0]
[1778619274340,50.15,80664.73,0.0,-1.0,0.0,0.0]
[1778619276354,50.15,80669.5,0.0,-1.0,0.0,0.0]
[1778619279374,50.15,80676.6,0.0,-1.0,0.0,0.0]
[1778619284413,50.15,80677.98,0.0,-1.0,0.0,0.0]
[1778619289448,50.15,80678.47,0.0,-1.0,0.0,0.0]
[1778619294972,50.15,80679.18,0.0,-1.0,0.0,0.0]
[1778619300528,50.15,80679.53,0.0,-1.0,0.0,0.0]
[1778619305563,50.15,80681.07,0.0,-1.0,0.0,0.0]
[1778619310599,50.15,80680.84,0.0,-1.0,0.0,0.0]
[1778619312613,50.15,80688.9,0.0,-1.0,0.0,0.0]
[1778619317648,50.15,80689.04,0.0,-1.0,0.0,0.0]
[1778619323690,50.15,80688.7,0.0,-1.0,0.0,0.0]
[1778619328730,50.15,80688.47,0.0,-1.0,0.0,0.0]
[1778619333762,50.15,80688.64,0.0,-1.0,0.0,0.0]
[1778619338798,50.15,80688.77,0.0,-1.0,0.0,0.0]
[1778619343840,50.15,80688.83,0.0,-1.0,0.0,0.0]
[1778619348868,50.15,80689.86,0.0,-1.0,0.0,0.0]
[1778619352896,50.15,80683.96,0.0,-1.0,0.0,0.0]
[1778619357931,50.15,80683.52,0.0,-1.0,0.0,0.0]
[1778619362966,50.15,80683.72,0.0,-1.0,0.0,0.0]
[1778619368001,50.15,80681.36,0.0,-1.0,0.0,0.0]
[1778619370499,50.15,80674.41,0.0,-1.0,0.0,0.0]
[1778619376057,50.15,80668.82,0.0,-1.0,0.0,0.0]
[1778619381093,50.15,80668.19,0.0,-1.0,0.0,0.0]
[1778619386127,50.15,80666.49,0.0,-1.0,0.0,0.0]
[1778619392168,50.15,80668.52,0.0,-1.0,0.0,0.0]
[1778619397204,50.15,80665.34,0.0,-1.0,0.0,0.0]
[1778619403245,50.15,80664.75,0.0,-1.0,0.0,0.0]
[1778619409289,50.15,80665.73,0.0,-1.0,0.0,0.0]
[1778619414323,50.15,80665.76,0.0,-1.0,0.0,0.0]
[1778619420855,50.15,80666.24,0.0,-1.0,0.0,0.0]
[1778619427414,50.15,80667.09,0.0,-1.0,0.0,0.0]
[1778619433456,50.15,80666.99,0.0,-1.0,0.0,0.0]
[1778619438491,50.15,80665.47,0.0,-1.0,0.0,0.0]
[1778619443526,50.15,80665.29,0.0,-1.0,0.0,0.0]
[1778619451592,50.15,80666.3,0.0,-1.0,0.0,0.0]
[1778619454604,50.15,80658.14,0.0,-1.0,0.0,0.0]
[1778619459638,50.15,80660.18,0.0,-1.0,0.0,0.0]
[1778619464674,50.15,80659.11,0.0,-1.0,0.0,0.0]
[1778619466688,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778619467695,50.15,80649.39,0.0,-1.0,0.0,0.0]
[1778619472730,50.15,80651.2,0.0,-1.0,0.0,0.0]
[1778619481277,50.15,80652.62,0.0,-1.0,0.0,0.0]
[1778619491347,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778619497904,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778619502939,50.15,80653.73,0.0,-1.0,0.0,0.0]
[1778619506968,50.15,80658.23,0.0,-1.0,0.0,0.0]
[1778619507974,50.15,80660.38,0.0,-1.0,0.0,0.0]
[1778619513009,50.15,80662.66,0.0,-1.0,0.0,0.0]
[1778619518045,50.15,80662.98,0.0,-1.0,0.0,0.0]
[1778619523080,50.15,80665.07,0.0,-1.0,0.0,0.0]
[1778619531645,50.15,80666.07,0.0,-1.0,0.0,0.0]
[1778619537178,50.15,80662.84,0.0,-1.0,0.0,0.0]
[1778619542218,50.15,80666.69,0.0,-1.0,0.0,0.0]
[1778619544231,50.15,80679.15,0.0,-1.0,0.0,0.0]
[1778619545236,50.15,80684.03,0.0,-1.0,0.0,0.0]
[1778619546244,50.15,80687.0,0.0,-1.0,0.0,0.0]
[1778619551784,50.15,80686.71,0.0,-1.0,0.0,0.0]
[1778619557321,50.15,80686.82,0.0,-1.0,0.0,0.0]
[1778619563362,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778619568398,50.15,80682.22,0.0,-1.0,0.0,0.0]
[1778619573432,50.15,80681.51,0.0,-1.0,0.0,0.0]
[1778619579476,50.15,80681.15,0.0,-1.0,0.0,0.0]
[1778619584510,50.15,80675.05,0.0,-1.0,0.0,0.0]
[1778619589545,50.15,80671.4,0.0,-1.0,0.0,0.0]
[1778619596593,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778619601630,50.15,80666.49,0.0,-1.0,0.0,0.0]
[1778619602635,50.15,80675.62,0.0,-1.0,0.0,0.0]
[1778619606664,50.15,80681.05,0.0,-1.0,0.0,0.0]
[1778619613715,50.15,80681.67,0.0,-1.0,0.0,0.0]
[1778619621771,50.15,80683.82,0.0,-1.0,0.0,0.0]
[1778619626804,50.15,80684.36,0.0,-1.0,0.0,0.0]
[1778619631840,50.15,80685.1,0.0,-1.0,0.0,0.0]
[1778619639896,50.15,80685.92,0.0,-1.0,0.0,0.0]
[1778619644931,50.15,80694.79,0.0,-1.0,0.0,0.0]
[1778619647952,50.15,80697.64,0.0,-1.0,0.0,0.0]
[1778619652989,50.15,80702.74,0.0,-1.0,0.0,0.0]
[1778619655003,50.15,80705.28,0.0,-1.0,0.0,0.0]
[1778619660038,50.15,80706.22,0.0,-1.0,0.0,0.0]
[1778619665076,50.15,80707.37,0.0,-1.0,0.0,0.0]
[1778619670127,50.15,80709.45,0.0,-1.0,0.0,0.0]
[1778619671120,50.15,80699.28,0.0,-1.0,0.0,0.0]
[1778619672126,50.15,80673.09,0.0,-1.0,0.0,0.0]
[1778619673133,50.15,80666.03,0.0,-1.0,0.0,0.0]
[1778619674668,50.15,80661.85,0.0,-1.0,0.0,0.0]
[1778619677161,50.15,80667.65,0.0,-1.0,0.0,0.0]
[1778619678168,50.15,80667.21,0.0,-1.0,0.0,0.0]
[1778619683203,50.15,80665.77,0.0,-1.0,0.0,0.0]
[1778619684738,50.15,80671.1,0.0,-1.0,0.0,0.0]
[1778619686224,50.15,80671.19,0.0,-1.0,0.0,0.0]
[1778619690251,50.15,80677.85,0.0,-1.0,0.0,0.0]
[1778619694809,50.15,80683.41,0.0,-1.0,0.0,0.0]
[1778619699315,50.15,80688.97,0.0,-1.0,0.0,0.0]
[1778619701328,50.15,80689.71,0.0,-1.0,0.0,0.0]
[1778619706363,50.15,80687.44,0.0,-1.0,0.0,0.0]
[1778619711399,50.15,80689.73,0.0,-1.0,0.0,0.0]
[1778619717444,50.15,80692.48,0.0,-1.0,0.0,0.0]
[1778619722477,50.15,80692.65,0.0,-1.0,0.0,0.0]
[1778619727512,50.15,80692.55,0.0,-1.0,0.0,0.0]
[1778619732547,50.15,80692.59,0.0,-1.0,0.0,0.0]
[1778619737582,50.15,80693.32,0.0,-1.0,0.0,0.0]
[1778619743624,50.15,80691.13,0.0,-1.0,0.0,0.0]
[1778619745638,50.15,80683.53,0.0,-1.0,0.0,0.0]
[1778619747653,50.15,80682.05,0.0,-1.0,0.0,0.0]
[1778619752688,50.15,80683.26,0.0,-1.0,0.0,0.0]
[1778619757723,50.15,80684.29,0.0,-1.0,0.0,0.0]
[1778619762758,50.15,80685.04,0.0,-1.0,0.0,0.0]
[1778619769812,50.15,80686.47,0.0,-1.0,0.0,0.0]
[1778619775373,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778619780889,50.15,80688.0,0.0,-1.0,0.0,0.0]
[1778619785924,50.15,80690.13,0.0,-1.0,0.0,0.0]
[1778619790959,50.15,80691.14,0.0,-1.0,0.0,0.0]
[1778619795994,50.15,80691.68,0.0,-1.0,0.0,0.0]
[1778619802036,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778619807071,50.15,80692.58,0.0,-1.0,0.0,0.0]
[1778619815132,50.15,80692.67,0.0,-1.0,0.0,0.0]
[1778619822176,50.15,80693.16,0.0,-1.0,0.0,0.0]
[1778619828219,50.15,80693.39,0.0,-1.0,0.0,0.0]
[1778619833254,50.15,80693.4,0.0,-1.0,0.0,0.0]
[1778619843324,50.15,80693.28,0.0,-1.0,0.0,0.0]
[1778619850374,50.15,80694.13,0.0,-1.0,0.0,0.0]
[1778619855935,50.15,80693.12,0.0,-1.0,0.0,0.0]
[1778619861449,50.15,80692.16,0.0,-1.0,0.0,0.0]
[1778619867491,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778619876079,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778619881590,50.15,80692.05,0.0,-1.0,0.0,0.0]
[1778619887634,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778619892678,50.15,80692.76,0.0,-1.0,0.0,0.0]
[1778619899721,50.15,80692.73,0.0,-1.0,0.0,0.0]
[1778619901746,50.15,80702.82,0.0,-1.0,0.0,0.0]
[1778619902749,50.15,80711.26,0.0,-1.0,0.0,0.0]
[1778619903753,50.15,80768.09,0.0,-1.0,0.0,0.0]
[1778619906311,50.15,80759.6,0.0,-1.0,0.0,0.0]
[1778619909792,50.15,80751.0,0.0,-1.0,0.0,0.0]
[1778619913820,50.15,80743.91,0.0,-1.0,0.0,0.0]
[1778619915834,50.15,80685.18,0.0,-1.0,0.0,0.0]
[1778619916843,50.15,80683.43,0.0,-1.0,0.0,0.0]
[1778619921878,50.15,80685.77,0.0,-1.0,0.0,0.0]
[1778619926913,50.15,80687.45,0.0,-1.0,0.0,0.0]
[1778619931948,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778619937993,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778619943028,50.15,80690.28,0.0,-1.0,0.0,0.0]
[1778619948063,50.15,80685.52,0.0,-1.0,0.0,0.0]
[1778619953098,50.15,80688.07,0.0,-1.0,0.0,0.0]
[1778619960147,50.15,80691.42,0.0,-1.0,0.0,0.0]
[1778619965182,50.15,80692.0,0.0,-1.0,0.0,0.0]
[1778619970217,50.15,80694.06,0.0,-1.0,0.0,0.0]
[1778619976259,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778619982301,50.15,80697.21,0.0,-1.0,0.0,0.0]
[1778619987336,50.15,80697.47,0.0,-1.0,0.0,0.0]
[1778619993380,50.15,80698.3,0.0,-1.0,0.0,0.0]
[1778619999421,50.15,80699.44,0.0,-1.0,0.0,0.0]
[1778620007017,50.15,80699.88,0.0,-1.0,0.0,0.0]
[1778620013519,50.15,80700.42,0.0,-1.0,0.0,0.0]
[1778620020568,50.15,80701.27,0.0,-1.0,0.0,0.0]
[1778620027158,50.15,80700.19,0.0,-1.0,0.0,0.0]
[1778620033659,50.15,80700.58,0.0,-1.0,0.0,0.0]
[1778620039701,50.15,80700.99,0.0,-1.0,0.0,0.0]
[1778620044737,50.15,80701.27,0.0,-1.0,0.0,0.0]
[1778620049771,50.15,80701.52,0.0,-1.0,0.0,0.0]
[1778620054806,50.15,80701.92,0.0,-1.0,0.0,0.0]
[1778620060848,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778620067438,50.15,80702.76,0.0,-1.0,0.0,0.0]
[1778620072933,50.15,80710.8,0.0,-1.0,0.0,0.0]
[1778620073939,50.15,80718.42,0.0,-1.0,0.0,0.0]
[1778620074946,50.15,80719.05,0.0,-1.0,0.0,0.0]
[1778620079982,50.15,80721.35,0.0,-1.0,0.0,0.0]
[1778620085019,50.15,80725.28,0.0,-1.0,0.0,0.0]
[1778620090055,50.15,80728.84,0.0,-1.0,0.0,0.0]
[1778620095088,50.15,80729.07,0.0,-1.0,0.0,0.0]
[1778620100123,50.15,80733.1,0.0,-1.0,0.0,0.0]
[1778620106165,50.15,80733.02,0.0,-1.0,0.0,0.0]
[1778620111203,50.15,80731.75,0.0,-1.0,0.0,0.0]
[1778620113215,50.15,80722.75,0.0,-1.0,0.0,0.0]
[1778620116236,50.15,80720.89,0.0,-1.0,0.0,0.0]
[1778620121271,50.15,80720.85,0.0,-1.0,0.0,0.0]
[1778620126306,50.15,80726.52,0.0,-1.0,0.0,0.0]
[1778620128320,50.15,80727.6,0.0,-1.0,0.0,0.0]
[1778620133356,50.15,80726.79,0.0,-1.0,0.0,0.0]
[1778620138392,50.15,80722.2,0.0,-1.0,0.0,0.0]
[1778620143426,50.15,80722.71,0.0,-1.0,0.0,0.0]
[1778620148462,50.15,80724.82,0.0,-1.0,0.0,0.0]
[1778620153495,50.15,80725.1,0.0,-1.0,0.0,0.0]
[1778620160548,50.15,80724.35,0.0,-1.0,0.0,0.0]
[1778620165587,50.15,80723.49,0.0,-1.0,0.0,0.0]
[1778620166593,50.15,80729.76,0.0,-1.0,0.0,0.0]
[1778620167601,50.15,80733.07,0.0,-1.0,0.0,0.0]
[1778620172636,50.15,80732.3,0.0,-1.0,0.0,0.0]
[1778620178210,50.15,80731.99,0.0,-1.0,0.0,0.0]
[1778620184721,50.15,80729.15,0.0,-1.0,0.0,0.0]
[1778620188281,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778620196805,50.15,80722.48,0.0,-1.0,0.0,0.0]
[1778620202847,50.15,80722.84,0.0,-1.0,0.0,0.0]
[1778620208421,50.15,80722.87,0.0,-1.0,0.0,0.0]
[1778620218491,50.15,80722.89,0.0,-1.0,0.0,0.0]
[1778620223994,50.15,80722.93,0.0,-1.0,0.0,0.0]
[1778620231045,50.15,80723.2,0.0,-1.0,0.0,0.0]
[1778620236079,50.15,80722.19,0.0,-1.0,0.0,0.0]
[1778620248704,50.15,80720.12,0.0,-1.0,0.0,0.0]
[1778620259240,50.15,80720.91,0.0,-1.0,0.0,0.0]
[1778620264275,50.15,80720.78,0.0,-1.0,0.0,0.0]
[1778620270316,50.15,80721.53,0.0,-1.0,0.0,0.0]
[1778620279380,50.15,80721.56,0.0,-1.0,0.0,0.0]
[1778620285424,50.15,80721.88,0.0,-1.0,0.0,0.0]
[1778620292473,50.15,80720.15,0.0,-1.0,0.0,0.0]
[1778620299523,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778620304558,50.15,80720.41,0.0,-1.0,0.0,0.0]
[1778620309593,50.15,80720.98,0.0,-1.0,0.0,0.0]
[1778620314628,50.15,80720.94,0.0,-1.0,0.0,0.0]
[1778620319663,50.15,80721.14,0.0,-1.0,0.0,0.0]
[1778620329268,50.15,80721.7,0.0,-1.0,0.0,0.0]
[1778620333764,50.15,80715.43,0.0,-1.0,0.0,0.0]
[1778620334771,50.15,80712.79,0.0,-1.0,0.0,0.0]
[1778620336786,50.15,80711.15,0.0,-1.0,0.0,0.0]
[1778620341820,50.15,80711.87,0.0,-1.0,0.0,0.0]
[1778620349408,50.15,80713.21,0.0,-1.0,0.0,0.0]
[1778620357931,50.15,80714.11,0.0,-1.0,0.0,0.0]
[1778620363974,50.15,80714.31,0.0,-1.0,0.0,0.0]
[1778620369550,50.15,80714.45,0.0,-1.0,0.0,0.0]
[1778620379620,50.15,80714.99,0.0,-1.0,0.0,0.0]
[1778620385121,50.15,80714.21,0.0,-1.0,0.0,0.0]
[1778620391165,50.15,80714.89,0.0,-1.0,0.0,0.0]
[1778620394186,50.15,80721.81,0.0,-1.0,0.0,0.0]
[1778620397209,50.15,80724.45,0.0,-1.0,0.0,0.0]
[1778620399761,50.15,80711.53,0.0,-1.0,0.0,0.0]
[1778620401237,50.15,80707.61,0.0,-1.0,0.0,0.0]
[1778620408283,50.15,80705.89,0.0,-1.0,0.0,0.0]
[1778620413318,50.15,80705.91,0.0,-1.0,0.0,0.0]
[1778620419902,50.15,80705.83,0.0,-1.0,0.0,0.0]
[1778620425402,50.15,80705.64,0.0,-1.0,0.0,0.0]
[1778620431445,50.15,80706.03,0.0,-1.0,0.0,0.0]
[1778620440043,50.15,80706.66,0.0,-1.0,0.0,0.0]
[1778620450113,50.15,80707.2,0.0,-1.0,0.0,0.0]
[1778620457628,50.15,80707.54,0.0,-1.0,0.0,0.0]
[1778620462663,50.15,80707.22,0.0,-1.0,0.0,0.0]
[1778620470254,50.15,80706.51,0.0,-1.0,0.0,0.0]
[1778620480324,50.15,80706.86,0.0,-1.0,0.0,0.0]
[1778620486831,50.15,80707.03,0.0,-1.0,0.0,0.0]
[1778620496899,50.15,80707.17,0.0,-1.0,0.0,0.0]
[1778620501938,50.15,80699.2,0.0,-1.0,0.0,0.0]
[1778620508987,50.15,80700.94,0.0,-1.0,0.0,0.0]
[1778620514025,50.15,80703.9,0.0,-1.0,0.0,0.0]
[1778620519059,50.15,80705.47,0.0,-1.0,0.0,0.0]
[1778620525102,50.15,80704.82,0.0,-1.0,0.0,0.0]
[1778620530674,50.15,80706.24,0.0,-1.0,0.0,0.0]
[1778620538193,50.15,80705.78,0.0,-1.0,0.0,0.0]
[1778620547256,50.15,80706.1,0.0,-1.0,0.0,0.0]
[1778620553299,50.15,80706.01,0.0,-1.0,0.0,0.0]
[1778620558339,50.15,80699.43,0.0,-1.0,0.0,0.0]
[1778620560885,50.15,80698.9,0.0,-1.0,0.0,0.0]
[1778620566396,50.15,80699.05,0.0,-1.0,0.0,0.0]
[1778620574454,50.15,80699.66,0.0,-1.0,0.0,0.0]
[1778620580494,50.15,80699.59,0.0,-1.0,0.0,0.0]
[1778620591098,50.15,80698.99,0.0,-1.0,0.0,0.0]
[1778620601167,50.15,80699.67,0.0,-1.0,0.0,0.0]
[1778620606679,50.15,80698.52,0.0,-1.0,0.0,0.0]
[1778620611715,50.15,80697.87,0.0,-1.0,0.0,0.0]
[1778620617756,50.15,80698.34,0.0,-1.0,0.0,0.0]
[1778620623800,50.15,80698.39,0.0,-1.0,0.0,0.0]
[1778620630848,50.15,80698.22,0.0,-1.0,0.0,0.0]
[1778620636889,50.15,80698.65,0.0,-1.0,0.0,0.0]
[1778620642931,50.15,80698.09,0.0,-1.0,0.0,0.0]
[1778620651995,50.15,80697.47,0.0,-1.0,0.0,0.0]
[1778620657030,50.15,80696.2,0.0,-1.0,0.0,0.0]
[1778620662066,50.15,80695.29,0.0,-1.0,0.0,0.0]
[1778620671127,50.15,80694.89,0.0,-1.0,0.0,0.0]
[1778620678178,50.15,80694.38,0.0,-1.0,0.0,0.0]
[1778620690261,50.15,80695.77,0.0,-1.0,0.0,0.0]
[1778620698317,50.15,80697.04,0.0,-1.0,0.0,0.0]
[1778620700337,50.15,80702.44,0.0,-1.0,0.0,0.0]
[1778620705371,50.15,80705.32,0.0,-1.0,0.0,0.0]
[1778620710410,50.15,80710.13,0.0,-1.0,0.0,0.0]
[1778620716451,50.15,80710.69,0.0,-1.0,0.0,0.0]
[1778620719472,50.15,80715.97,0.0,-1.0,0.0,0.0]
[1778620724506,50.15,80715.78,0.0,-1.0,0.0,0.0]
[1778620729541,50.15,80715.78,0.0,-1.0,0.0,0.0]
[1778620732090,50.15,80733.52,0.0,-1.0,0.0,0.0]
[1778620733569,50.15,80735.88,0.0,-1.0,0.0,0.0]
[1778620738607,50.15,80735.68,0.0,-1.0,0.0,0.0]
[1778620742161,50.15,80728.62,0.0,-1.0,0.0,0.0]
[1778620747669,50.15,80730.55,0.0,-1.0,0.0,0.0]
[1778620752703,50.15,80729.27,0.0,-1.0,0.0,0.0]
[1778620757739,50.15,80727.96,0.0,-1.0,0.0,0.0]
[1778620758745,50.15,80722.34,0.0,-1.0,0.0,0.0]
[1778620759751,50.15,80715.77,0.0,-1.0,0.0,0.0]
[1778620760760,50.15,80713.92,0.0,-1.0,0.0,0.0]
[1778620766801,50.15,80712.53,0.0,-1.0,0.0,0.0]
[1778620771836,50.15,80712.33,0.0,-1.0,0.0,0.0]
[1778620776871,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778620780900,50.15,80704.79,0.0,-1.0,0.0,0.0]
[1778620781906,50.15,80699.77,0.0,-1.0,0.0,0.0]
[1778620782914,50.15,80700.32,0.0,-1.0,0.0,0.0]
[1778620787948,50.15,80700.28,0.0,-1.0,0.0,0.0]
[1778620792984,50.15,80700.83,0.0,-1.0,0.0,0.0]
[1778620800034,50.15,80701.35,0.0,-1.0,0.0,0.0]
[1778620805068,50.15,80699.96,0.0,-1.0,0.0,0.0]
[1778620810103,50.15,80699.43,0.0,-1.0,0.0,0.0]
[1778620815137,50.15,80700.08,0.0,-1.0,0.0,0.0]
[1778620821180,50.15,80696.3,0.0,-1.0,0.0,0.0]
[1778620827224,50.15,80696.73,0.0,-1.0,0.0,0.0]
[1778620832802,50.15,80696.14,0.0,-1.0,0.0,0.0]
[1778620839309,50.15,80696.04,0.0,-1.0,0.0,0.0]
[1778620844344,50.15,80695.81,0.0,-1.0,0.0,0.0]
[1778620851394,50.15,80695.86,0.0,-1.0,0.0,0.0]
[1778620858447,50.15,80696.09,0.0,-1.0,0.0,0.0]
[1778620863478,50.15,80696.14,0.0,-1.0,0.0,0.0]
[1778620868513,50.15,80695.62,0.0,-1.0,0.0,0.0]
[1778620875562,50.15,80694.23,0.0,-1.0,0.0,0.0]
[1778620883154,50.15,80694.82,0.0,-1.0,0.0,0.0]
[1778620888653,50.15,80694.84,0.0,-1.0,0.0,0.0]
[1778620893688,50.15,80694.9,0.0,-1.0,0.0,0.0]
[1778620899735,50.15,80694.12,0.0,-1.0,0.0,0.0]
[1778620901749,50.15,80688.73,0.0,-1.0,0.0,0.0]
[1778620907791,50.15,80684.21,0.0,-1.0,0.0,0.0]
[1778620913369,50.15,80680.65,0.0,-1.0,0.0,0.0]
[1778620918869,50.15,80680.18,0.0,-1.0,0.0,0.0]
[1778620923903,50.15,80678.6,0.0,-1.0,0.0,0.0]
[1778620926924,50.15,80684.29,0.0,-1.0,0.0,0.0]
[1778620933509,50.15,80681.35,0.0,-1.0,0.0,0.0]
[1778620939007,50.15,80680.5,0.0,-1.0,0.0,0.0]
[1778620944047,50.15,80671.83,0.0,-1.0,0.0,0.0]
[1778620945052,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778620946059,50.15,80664.33,0.0,-1.0,0.0,0.0]
[1778620951094,50.15,80664.26,0.0,-1.0,0.0,0.0]
[1778620956129,50.15,80657.41,0.0,-1.0,0.0,0.0]
[1778620963719,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778620969219,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778620975262,50.15,80654.64,0.0,-1.0,0.0,0.0]
[1778620980297,50.15,80652.63,0.0,-1.0,0.0,0.0]
[1778620985333,50.15,80652.48,0.0,-1.0,0.0,0.0]
[1778620991379,50.15,80652.2,0.0,-1.0,0.0,0.0]
[1778620996413,50.15,80652.0,0.0,-1.0,0.0,0.0]
[1778621003462,50.15,80651.1,0.0,-1.0,0.0,0.0]
[1778621013529,50.15,80650.53,0.0,-1.0,0.0,0.0]
[1778621019574,50.15,80648.22,0.0,-1.0,0.0,0.0]
[1778621025616,50.15,80648.29,0.0,-1.0,0.0,0.0]
[1778621034210,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778621041736,50.15,80647.61,0.0,-1.0,0.0,0.0]
[1778621046764,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778621052806,50.15,80646.51,0.0,-1.0,0.0,0.0]
[1778621059855,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778621067911,50.15,80648.09,0.0,-1.0,0.0,0.0]
[1778621072946,50.15,80647.77,0.0,-1.0,0.0,0.0]
[1778621077981,50.15,80647.6,0.0,-1.0,0.0,0.0]
[1778621083017,50.15,80647.02,0.0,-1.0,0.0,0.0]
[1778621088058,50.15,80647.28,0.0,-1.0,0.0,0.0]
[1778621090072,50.15,80652.62,0.0,-1.0,0.0,0.0]
[1778621091079,50.15,80656.23,0.0,-1.0,0.0,0.0]
[1778621096114,50.15,80655.93,0.0,-1.0,0.0,0.0]
[1778621101151,50.15,80655.7,0.0,-1.0,0.0,0.0]
[1778621106184,50.15,80652.88,0.0,-1.0,0.0,0.0]
[1778621112226,50.15,80650.31,0.0,-1.0,0.0,0.0]
[1778621117261,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778621120282,50.15,80646.03,0.0,-1.0,0.0,0.0]
[1778621126325,50.15,80645.16,0.0,-1.0,0.0,0.0]
[1778621131359,50.15,80641.22,0.0,-1.0,0.0,0.0]
[1778621139415,50.15,80638.74,0.0,-1.0,0.0,0.0]
[1778621144455,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778621149486,50.15,80638.88,0.0,-1.0,0.0,0.0]
[1778621154522,50.15,80639.0,0.0,-1.0,0.0,0.0]
[1778621160564,50.15,80638.35,0.0,-1.0,0.0,0.0]
[1778621165599,50.15,80638.44,0.0,-1.0,0.0,0.0]
[1778621172648,50.15,80638.6,0.0,-1.0,0.0,0.0]
[1778621185269,50.15,80638.03,0.0,-1.0,0.0,0.0]
[1778621191781,50.15,80637.53,0.0,-1.0,0.0,0.0]
[1778621200844,50.15,80636.41,0.0,-1.0,0.0,0.0]
[1778621205886,50.15,80637.65,0.0,-1.0,0.0,0.0]
[1778621213943,50.15,80637.27,0.0,-1.0,0.0,0.0]
[1778621220992,50.15,80635.75,0.0,-1.0,0.0,0.0]
[1778621226027,50.15,80633.25,0.0,-1.0,0.0,0.0]
[1778621229049,50.15,80632.33,0.0,-1.0,0.0,0.0]
[1778621230056,50.15,80627.43,0.0,-1.0,0.0,0.0]
[1778621232072,50.15,80627.85,0.0,-1.0,0.0,0.0]
[1778621233077,50.15,80629.78,0.0,-1.0,0.0,0.0]
[1778621240126,50.15,80630.37,0.0,-1.0,0.0,0.0]
[1778621245691,50.15,80629.52,0.0,-1.0,0.0,0.0]
[1778621254224,50.15,80628.88,0.0,-1.0,0.0,0.0]
[1778621259259,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778621264294,50.15,80629.54,0.0,-1.0,0.0,0.0]
[1778621269329,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778621274364,50.15,80629.85,0.0,-1.0,0.0,0.0]
[1778621280406,50.15,80629.26,0.0,-1.0,0.0,0.0]
[1778621284434,50.15,80621.09,0.0,-1.0,0.0,0.0]
[1778621289469,50.15,80621.56,0.0,-1.0,0.0,0.0]
[1778621294504,50.15,80627.85,0.0,-1.0,0.0,0.0]
[1778621296518,50.15,80630.77,0.0,-1.0,0.0,0.0]
[1778621301553,50.15,80631.02,0.0,-1.0,0.0,0.0]
[1778621306588,50.15,80630.58,0.0,-1.0,0.0,0.0]
[1778621312635,50.15,80630.03,0.0,-1.0,0.0,0.0]
[1778621320686,50.15,80630.57,0.0,-1.0,0.0,0.0]
[1778621325721,50.15,80635.6,0.0,-1.0,0.0,0.0]
[1778621331763,50.15,80635.65,0.0,-1.0,0.0,0.0]
[1778621340826,50.15,80635.25,0.0,-1.0,0.0,0.0]
[1778621346392,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621351903,50.15,80636.22,0.0,-1.0,0.0,0.0]
[1778621366532,50.15,80637.27,0.0,-1.0,0.0,0.0]
[1778621372045,50.15,80637.37,0.0,-1.0,0.0,0.0]
[1778621380101,50.15,80637.07,0.0,-1.0,0.0,0.0]
[1778621385136,50.15,80636.92,0.0,-1.0,0.0,0.0]
[1778621391178,50.15,80637.59,0.0,-1.0,0.0,0.0]
[1778621396745,50.15,80640.53,0.0,-1.0,0.0,0.0]
[1778621402288,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778621407325,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778621412359,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778621417395,50.15,80645.67,0.0,-1.0,0.0,0.0]
[1778621422430,50.15,80645.68,0.0,-1.0,0.0,0.0]
[1778621427467,50.15,80644.71,0.0,-1.0,0.0,0.0]
[1778621433511,50.15,80643.24,0.0,-1.0,0.0,0.0]
[1778621439553,50.15,80644.57,0.0,-1.0,0.0,0.0]
[1778621447609,50.15,80644.59,0.0,-1.0,0.0,0.0]
[1778621457172,50.15,80643.88,0.0,-1.0,0.0,0.0]
[1778621462717,50.15,80643.8,0.0,-1.0,0.0,0.0]
[1778621467754,50.15,80639.2,0.0,-1.0,0.0,0.0]
[1778621474802,50.15,80639.22,0.0,-1.0,0.0,0.0]
[1778621477825,50.15,80633.72,0.0,-1.0,0.0,0.0]
[1778621479839,50.15,80635.24,0.0,-1.0,0.0,0.0]
[1778621484880,50.15,80632.97,0.0,-1.0,0.0,0.0]
[1778621489909,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778621495951,50.15,80631.81,0.0,-1.0,0.0,0.0]
[1778621500986,50.15,80634.0,0.0,-1.0,0.0,0.0]
[1778621506020,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778621511055,50.15,80637.64,0.0,-1.0,0.0,0.0]
[1778621516091,50.15,80638.14,0.0,-1.0,0.0,0.0]
[1778621523140,50.15,80639.06,0.0,-1.0,0.0,0.0]
[1778621530189,50.15,80640.65,0.0,-1.0,0.0,0.0]
[1778621535224,50.15,80641.2,0.0,-1.0,0.0,0.0]
[1778621543279,50.15,80642.03,0.0,-1.0,0.0,0.0]
[1778621548315,50.15,80637.16,0.0,-1.0,0.0,0.0]
[1778621553350,50.15,80631.22,0.0,-1.0,0.0,0.0]
[1778621561407,50.15,80630.49,0.0,-1.0,0.0,0.0]
[1778621566442,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778621572484,50.15,80631.55,0.0,-1.0,0.0,0.0]
[1778621578014,50.15,80626.9,0.0,-1.0,0.0,0.0]
[1778621583561,50.15,80626.89,0.0,-1.0,0.0,0.0]
[1778621588089,50.15,80617.14,0.0,-1.0,0.0,0.0]
[1778621591616,50.15,80613.42,0.0,-1.0,0.0,0.0]
[1778621597659,50.15,80610.99,0.0,-1.0,0.0,0.0]
[1778621602694,50.15,80609.29,0.0,-1.0,0.0,0.0]
[1778621605716,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778621607729,50.15,80598.39,0.0,-1.0,0.0,0.0]
[1778621611756,50.15,80589.27,0.0,-1.0,0.0,0.0]
[1778621613771,50.15,80587.97,0.0,-1.0,0.0,0.0]
[1778621618807,50.15,80582.19,0.0,-1.0,0.0,0.0]
[1778621622835,50.15,80569.0,0.0,-1.0,0.0,0.0]
[1778621623842,50.15,80560.19,0.0,-1.0,0.0,0.0]
[1778621624849,50.15,80560.68,0.0,-1.0,0.0,0.0]
[1778621629883,50.15,80556.34,0.0,-1.0,0.0,0.0]
[1778621634919,50.15,80559.52,0.0,-1.0,0.0,0.0]
[1778621639954,50.15,80558.91,0.0,-1.0,0.0,0.0]
[1778621644989,50.15,80559.88,0.0,-1.0,0.0,0.0]
[1778621650024,50.15,80560.57,0.0,-1.0,0.0,0.0]
[1778621655067,50.15,80560.89,0.0,-1.0,0.0,0.0]
[1778621660102,50.15,80555.98,0.0,-1.0,0.0,0.0]
[1778621665138,50.15,80554.04,0.0,-1.0,0.0,0.0]
[1778621670168,50.15,80555.39,0.0,-1.0,0.0,0.0]
[1778621676209,50.15,80555.59,0.0,-1.0,0.0,0.0]
[1778621681246,50.15,80556.46,0.0,-1.0,0.0,0.0]
[1778621686280,50.15,80558.33,0.0,-1.0,0.0,0.0]
[1778621691314,50.15,80557.98,0.0,-1.0,0.0,0.0]
[1778621696351,50.15,80557.54,0.0,-1.0,0.0,0.0]
[1778621701385,50.15,80556.15,0.0,-1.0,0.0,0.0]
[1778621706420,50.15,80556.02,0.0,-1.0,0.0,0.0]
[1778621711455,50.15,80555.86,0.0,-1.0,0.0,0.0]
[1778621716490,50.15,80556.47,0.0,-1.0,0.0,0.0]
[1778621721525,50.15,80559.9,0.0,-1.0,0.0,0.0]
[1778621724546,50.15,80565.72,0.0,-1.0,0.0,0.0]
[1778621726559,50.15,80570.63,0.0,-1.0,0.0,0.0]
[1778621732603,50.15,80569.73,0.0,-1.0,0.0,0.0]
[1778621737638,50.15,80571.11,0.0,-1.0,0.0,0.0]
[1778621742673,50.15,80575.28,0.0,-1.0,0.0,0.0]
[1778621747708,50.15,80578.0,0.0,-1.0,0.0,0.0]
[1778621752742,50.15,80578.42,0.0,-1.0,0.0,0.0]
[1778621757778,50.15,80583.52,0.0,-1.0,0.0,0.0]
[1778621762813,50.15,80584.68,0.0,-1.0,0.0,0.0]
[1778621768855,50.15,80584.97,0.0,-1.0,0.0,0.0]
[1778621773891,50.15,80584.78,0.0,-1.0,0.0,0.0]
[1778621779934,50.15,80585.02,0.0,-1.0,0.0,0.0]
[1778621782958,50.15,80577.28,0.0,-1.0,0.0,0.0]
[1778621789498,50.15,80573.53,0.0,-1.0,0.0,0.0]
[1778621795043,50.15,80572.13,0.0,-1.0,0.0,0.0]
[1778621797056,50.15,80562.13,0.0,-1.0,0.0,0.0]
[1778621798066,50.15,80558.33,0.0,-1.0,0.0,0.0]
[1778621800077,50.15,80555.23,0.0,-1.0,0.0,0.0]
[1778621806119,50.15,80554.52,0.0,-1.0,0.0,0.0]
[1778621811154,50.15,80554.4,0.0,-1.0,0.0,0.0]
[1778621817197,50.15,80554.0,0.0,-1.0,0.0,0.0]
[1778621822233,50.15,80554.24,0.0,-1.0,0.0,0.0]
[1778621827269,50.15,80554.16,0.0,-1.0,0.0,0.0]
[1778621832302,50.15,80559.02,0.0,-1.0,0.0,0.0]
[1778621838344,50.15,80559.08,0.0,-1.0,0.0,0.0]
[1778621843378,50.15,80558.98,0.0,-1.0,0.0,0.0]
[1778621848414,50.15,80559.06,0.0,-1.0,0.0,0.0]
[1778621853449,50.15,80559.39,0.0,-1.0,0.0,0.0]
[1778621858484,50.15,80559.66,0.0,-1.0,0.0,0.0]
[1778621863520,50.15,80559.4,0.0,-1.0,0.0,0.0]
[1778621868554,50.15,80559.39,0.0,-1.0,0.0,0.0]
[1778621873589,50.15,80559.93,0.0,-1.0,0.0,0.0]
[1778621879630,50.15,80561.12,0.0,-1.0,0.0,0.0]
[1778621881138,50.15,80552.84,0.0,-1.0,0.0,0.0]
[1778621882651,50.15,80548.68,0.0,-1.0,0.0,0.0]
[1778621884667,50.15,80547.61,0.0,-1.0,0.0,0.0]
[1778621889702,50.15,80548.9,0.0,-1.0,0.0,0.0]
[1778621894737,50.15,80551.31,0.0,-1.0,0.0,0.0]
[1778621899771,50.15,80551.86,0.0,-1.0,0.0,0.0]
[1778621904806,50.15,80552.62,0.0,-1.0,0.0,0.0]
[1778621909842,50.15,80555.4,0.0,-1.0,0.0,0.0]
[1778621915883,50.15,80555.22,0.0,-1.0,0.0,0.0]
[1778621921420,50.15,80553.61,0.0,-1.0,0.0,0.0]
[1778621925953,50.15,80547.16,0.0,-1.0,0.0,0.0]
[1778621931996,50.15,80546.18,0.0,-1.0,0.0,0.0]
[1778621941059,50.15,80545.01,0.0,-1.0,0.0,0.0]
[1778621942067,50.15,80539.98,0.0,-1.0,0.0,0.0]
[1778621943072,50.15,80533.59,0.0,-1.0,0.0,0.0]
[1778621944080,50.15,80533.23,0.0,-1.0,0.0,0.0]
[1778621949117,50.15,80532.98,0.0,-1.0,0.0,0.0]
[1778621951131,50.15,80539.7,0.0,-1.0,0.0,0.0]
[1778621956165,50.15,80542.54,0.0,-1.0,0.0,0.0]
[1778621961200,50.15,80541.62,0.0,-1.0,0.0,0.0]
[1778621966235,50.15,80541.71,0.0,-1.0,0.0,0.0]
[1778621971270,50.15,80549.38,0.0,-1.0,0.0,0.0]
[1778621976306,50.15,80549.86,0.0,-1.0,0.0,0.0]
[1778621981340,50.15,80551.31,0.0,-1.0,0.0,0.0]
[1778621986375,50.15,80552.78,0.0,-1.0,0.0,0.0]
[1778621991411,50.15,80553.7,0.0,-1.0,0.0,0.0]
[1778621996445,50.15,80553.13,0.0,-1.0,0.0,0.0]
[1778622001480,50.15,80554.87,0.0,-1.0,0.0,0.0]
[1778622007016,50.15,80555.97,0.0,-1.0,0.0,0.0]
[1778622012557,50.15,80556.59,0.0,-1.0,0.0,0.0]
[1778622017591,50.15,80558.32,0.0,-1.0,0.0,0.0]
[1778622022627,50.15,80559.66,0.0,-1.0,0.0,0.0]
[1778622027662,50.15,80561.01,0.0,-1.0,0.0,0.0]
[1778622032697,50.15,80561.61,0.0,-1.0,0.0,0.0]
[1778622037732,50.15,80564.28,0.0,-1.0,0.0,0.0]
[1778622042769,50.15,80566.04,0.0,-1.0,0.0,0.0]
[1778622047804,50.15,80568.68,0.0,-1.0,0.0,0.0]
[1778622052839,50.15,80569.69,0.0,-1.0,0.0,0.0]
[1778622057874,50.15,80571.23,0.0,-1.0,0.0,0.0]
[1778622063919,50.15,80570.98,0.0,-1.0,0.0,0.0]
[1778622068953,50.15,80573.37,0.0,-1.0,0.0,0.0]
[1778622073986,50.15,80573.31,0.0,-1.0,0.0,0.0]
[1778622079021,50.15,80573.34,0.0,-1.0,0.0,0.0]
[1778622085567,50.15,80572.92,0.0,-1.0,0.0,0.0]
[1778622092112,50.15,80572.73,0.0,-1.0,0.0,0.0]
[1778622097147,50.15,80572.56,0.0,-1.0,0.0,0.0]
[1778622102182,50.15,80572.37,0.0,-1.0,0.0,0.0]
[1778622107218,50.15,80576.81,0.0,-1.0,0.0,0.0]
[1778622112252,50.15,80576.35,0.0,-1.0,0.0,0.0]
[1778622118295,50.15,80576.91,0.0,-1.0,0.0,0.0]
[1778622123330,50.15,80577.35,0.0,-1.0,0.0,0.0]
[1778622127357,50.15,80570.2,0.0,-1.0,0.0,0.0]
[1778622130379,50.15,80570.4,0.0,-1.0,0.0,0.0]
[1778622135414,50.15,80572.61,0.0,-1.0,0.0,0.0]
[1778622140449,50.15,80572.9,0.0,-1.0,0.0,0.0]
[1778622145485,50.15,80573.22,0.0,-1.0,0.0,0.0]
[1778622151525,50.15,80573.71,0.0,-1.0,0.0,0.0]
[1778622156562,50.15,80575.39,0.0,-1.0,0.0,0.0]
[1778622161596,50.15,80575.3,0.0,-1.0,0.0,0.0]
[1778622166632,50.15,80577.58,0.0,-1.0,0.0,0.0]
[1778622171667,50.15,80578.18,0.0,-1.0,0.0,0.0]
[1778622179724,50.15,80578.37,0.0,-1.0,0.0,0.0]
[1778622184759,50.15,80578.7,0.0,-1.0,0.0,0.0]
[1778622189793,50.15,80579.23,0.0,-1.0,0.0,0.0]
[1778622194832,50.15,80579.4,0.0,-1.0,0.0,0.0]
[1778622199867,50.15,80579.73,0.0,-1.0,0.0,0.0]
[1778622204902,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622209937,50.15,80575.75,0.0,-1.0,0.0,0.0]
[1778622214972,50.15,80575.14,0.0,-1.0,0.0,0.0]
[1778622222022,50.15,80573.47,0.0,-1.0,0.0,0.0]
[1778622224035,50.15,80572.97,0.0,-1.0,0.0,0.0]
[1778622231086,50.15,80572.02,0.0,-1.0,0.0,0.0]
[1778622235114,50.15,80562.94,0.0,-1.0,0.0,0.0]
[1778622236630,50.15,80555.97,0.0,-1.0,0.0,0.0]
[1778622238137,50.15,80539.32,0.0,-1.0,0.0,0.0]
[1778622239143,50.15,80531.78,0.0,-1.0,0.0,0.0]
[1778622240151,50.15,80528.39,0.0,-1.0,0.0,0.0]
[1778622245185,50.15,80529.43,0.0,-1.0,0.0,0.0]
[1778622250219,50.15,80531.12,0.0,-1.0,0.0,0.0]
[1778622253240,50.15,80536.43,0.0,-1.0,0.0,0.0]
[1778622255255,50.15,80542.08,0.0,-1.0,0.0,0.0]
[1778622260289,50.15,80544.39,0.0,-1.0,0.0,0.0]
[1778622265324,50.15,80546.8,0.0,-1.0,0.0,0.0]
[1778622270360,50.15,80547.43,0.0,-1.0,0.0,0.0]
[1778622275395,50.15,80548.72,0.0,-1.0,0.0,0.0]
[1778622280430,50.15,80551.49,0.0,-1.0,0.0,0.0]
[1778622285464,50.15,80553.94,0.0,-1.0,0.0,0.0]
[1778622287478,50.15,80560.45,0.0,-1.0,0.0,0.0]
[1778622292515,50.15,80564.76,0.0,-1.0,0.0,0.0]
[1778622297549,50.15,80565.97,0.0,-1.0,0.0,0.0]
[1778622302584,50.15,80569.82,0.0,-1.0,0.0,0.0]
[1778622307619,50.15,80573.87,0.0,-1.0,0.0,0.0]
[1778622312654,50.15,80573.77,0.0,-1.0,0.0,0.0]
[1778622318697,50.15,80573.51,0.0,-1.0,0.0,0.0]
[1778622319703,50.15,80564.28,0.0,-1.0,0.0,0.0]
[1778622320710,50.15,80558.87,0.0,-1.0,0.0,0.0]
[1778622321717,50.15,80555.05,0.0,-1.0,0.0,0.0]
[1778622322724,50.15,80553.56,0.0,-1.0,0.0,0.0]
[1778622324742,50.15,80552.45,0.0,-1.0,0.0,0.0]
[1778622329773,50.15,80548.27,0.0,-1.0,0.0,0.0]
[1778622332794,50.15,80540.86,0.0,-1.0,0.0,0.0]
[1778622335814,50.15,80537.3,0.0,-1.0,0.0,0.0]
[1778622337829,50.15,80531.03,0.0,-1.0,0.0,0.0]
[1778622338837,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778622339843,50.15,80528.84,0.0,-1.0,0.0,0.0]
[1778622340850,50.15,80529.61,0.0,-1.0,0.0,0.0]
[1778622345885,50.15,80533.32,0.0,-1.0,0.0,0.0]
[1778622351927,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778622354948,50.15,80527.57,0.0,-1.0,0.0,0.0]
[1778622359982,50.15,80521.27,0.0,-1.0,0.0,0.0]
[1778622365020,50.15,80526.52,0.0,-1.0,0.0,0.0]
[1778622370054,50.15,80529.86,0.0,-1.0,0.0,0.0]
[1778622377615,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778622383145,50.15,80537.22,0.0,-1.0,0.0,0.0]
[1778622388179,50.15,80539.67,0.0,-1.0,0.0,0.0]
[1778622393215,50.15,80544.16,0.0,-1.0,0.0,0.0]
[1778622399257,50.15,80543.91,0.0,-1.0,0.0,0.0]
[1778622404294,50.15,80543.57,0.0,-1.0,0.0,0.0]
[1778622406306,50.15,80549.21,0.0,-1.0,0.0,0.0]
[1778622408324,50.15,80551.13,0.0,-1.0,0.0,0.0]
[1778622413359,50.15,80554.2,0.0,-1.0,0.0,0.0]
[1778622419400,50.15,80555.46,0.0,-1.0,0.0,0.0]
[1778622423429,50.15,80562.29,0.0,-1.0,0.0,0.0]
[1778622424436,50.15,80569.42,0.0,-1.0,0.0,0.0]
[1778622425443,50.15,80571.66,0.0,-1.0,0.0,0.0]
[1778622430478,50.15,80570.01,0.0,-1.0,0.0,0.0]
[1778622435513,50.15,80567.41,0.0,-1.0,0.0,0.0]
[1778622440548,50.15,80566.75,0.0,-1.0,0.0,0.0]
[1778622445583,50.15,80566.52,0.0,-1.0,0.0,0.0]
[1778622453638,50.15,80566.03,0.0,-1.0,0.0,0.0]
[1778622459683,50.15,80565.13,0.0,-1.0,0.0,0.0]
[1778622464719,50.15,80564.26,0.0,-1.0,0.0,0.0]
[1778622467739,50.15,80558.55,0.0,-1.0,0.0,0.0]
[1778622472774,50.15,80558.12,0.0,-1.0,0.0,0.0]
[1778622477811,50.15,80555.73,0.0,-1.0,0.0,0.0]
[1778622482844,50.15,80555.08,0.0,-1.0,0.0,0.0]
[1778622488389,50.15,80554.48,0.0,-1.0,0.0,0.0]
[1778622493921,50.15,80553.74,0.0,-1.0,0.0,0.0]
[1778622499966,50.15,80552.87,0.0,-1.0,0.0,0.0]
[1778622509031,50.15,80552.32,0.0,-1.0,0.0,0.0]
[1778622514067,50.15,80548.76,0.0,-1.0,0.0,0.0]
[1778622519102,50.15,80549.04,0.0,-1.0,0.0,0.0]
[1778622525145,50.15,80548.94,0.0,-1.0,0.0,0.0]
[1778622530179,50.15,80546.81,0.0,-1.0,0.0,0.0]
[1778622537228,50.15,80544.72,0.0,-1.0,0.0,0.0]
[1778622542263,50.15,80544.04,0.0,-1.0,0.0,0.0]
[1778622547298,50.15,80542.37,0.0,-1.0,0.0,0.0]
[1778622552333,50.15,80542.0,0.0,-1.0,0.0,0.0]
[1778622557369,50.15,80539.47,0.0,-1.0,0.0,0.0]
[1778622562912,50.15,80536.62,0.0,-1.0,0.0,0.0]
[1778622568447,50.15,80536.14,0.0,-1.0,0.0,0.0]
[1778622573481,50.15,80531.28,0.0,-1.0,0.0,0.0]
[1778622578516,50.15,80527.79,0.0,-1.0,0.0,0.0]
[1778622583551,50.15,80525.56,0.0,-1.0,0.0,0.0]
[1778622585571,50.15,80513.08,0.0,-1.0,0.0,0.0]
[1778622586580,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778622587584,50.15,80492.24,0.0,-1.0,0.0,0.0]
[1778622593125,50.15,80493.05,0.0,-1.0,0.0,0.0]
[1778622598662,50.15,80492.6,0.0,-1.0,0.0,0.0]
[1778622601692,50.15,80482.6,0.0,-1.0,0.0,0.0]
[1778622602691,50.15,80482.61,0.0,-1.0,0.0,0.0]
[1778622607725,50.15,80483.33,0.0,-1.0,0.0,0.0]
[1778622612760,50.15,80482.68,0.0,-1.0,0.0,0.0]
[1778622617798,50.15,80482.32,0.0,-1.0,0.0,0.0]
[1778622623839,50.15,80483.0,0.0,-1.0,0.0,0.0]
[1778622628874,50.15,80484.59,0.0,-1.0,0.0,0.0]
[1778622631898,50.15,80496.13,0.0,-1.0,0.0,0.0]
[1778622632921,50.15,80507.94,0.0,-1.0,0.0,0.0]
[1778622633910,50.15,80507.85,0.0,-1.0,0.0,0.0]
[1778622638944,50.15,80507.42,0.0,-1.0,0.0,0.0]
[1778622640957,50.15,80512.66,0.0,-1.0,0.0,0.0]
[1778622643979,50.15,80520.16,0.0,-1.0,0.0,0.0]
[1778622645995,50.15,80527.48,0.0,-1.0,0.0,0.0]
[1778622648015,50.15,80528.99,0.0,-1.0,0.0,0.0]
[1778622653045,50.15,80531.48,0.0,-1.0,0.0,0.0]
[1778622658082,50.15,80531.28,0.0,-1.0,0.0,0.0]
[1778622663121,50.15,80529.37,0.0,-1.0,0.0,0.0]
[1778622666142,50.15,80524.31,0.0,-1.0,0.0,0.0]
[1778622669165,50.15,80519.85,0.0,-1.0,0.0,0.0]
[1778622673191,50.15,80511.28,0.0,-1.0,0.0,0.0]
[1778622674199,50.15,80505.7,0.0,-1.0,0.0,0.0]
[1778622676213,50.15,80504.37,0.0,-1.0,0.0,0.0]
[1778622681247,50.15,80501.1,0.0,-1.0,0.0,0.0]
[1778622686281,50.15,80499.29,0.0,-1.0,0.0,0.0]
[1778622692324,50.15,80497.71,0.0,-1.0,0.0,0.0]
[1778622695348,50.15,80492.23,0.0,-1.0,0.0,0.0]
[1778622697364,50.15,80487.0,0.0,-1.0,0.0,0.0]
[1778622699375,50.15,80487.0,0.0,-1.0,0.0,0.0]
[1778622701389,50.15,80495.4,0.0,-1.0,0.0,0.0]
[1778622702396,50.15,80497.19,0.0,-1.0,0.0,0.0]
[1778622707431,50.15,80498.78,0.0,-1.0,0.0,0.0]
[1778622710455,50.15,80505.36,0.0,-1.0,0.0,0.0]
[1778622712469,50.15,80508.53,0.0,-1.0,0.0,0.0]
[1778622718511,50.15,80515.33,0.0,-1.0,0.0,0.0]
[1778622721531,50.15,80521.53,0.0,-1.0,0.0,0.0]
[1778622724051,50.15,80524.31,0.0,-1.0,0.0,0.0]
[1778622730595,50.15,80524.6,0.0,-1.0,0.0,0.0]
[1778622735630,50.15,80524.95,0.0,-1.0,0.0,0.0]
[1778622744193,50.15,80524.43,0.0,-1.0,0.0,0.0]
[1778622749730,50.15,80522.75,0.0,-1.0,0.0,0.0]
[1778622756779,50.15,80522.07,0.0,-1.0,0.0,0.0]
[1778622761814,50.15,80521.79,0.0,-1.0,0.0,0.0]
[1778622766849,50.15,80522.41,0.0,-1.0,0.0,0.0]
[1778622772890,50.15,80523.11,0.0,-1.0,0.0,0.0]
[1778622778933,50.15,80521.51,0.0,-1.0,0.0,0.0]
[1778622783968,50.15,80520.12,0.0,-1.0,0.0,0.0]
[1778622794543,50.15,80519.1,0.0,-1.0,0.0,0.0]
[1778622801087,50.15,80518.18,0.0,-1.0,0.0,0.0]
[1778622806123,50.15,80517.94,0.0,-1.0,0.0,0.0]
[1778622811157,50.15,80516.22,0.0,-1.0,0.0,0.0]
[1778622816192,50.15,80515.9,0.0,-1.0,0.0,0.0]
[1778622821227,50.15,80515.54,0.0,-1.0,0.0,0.0]
[1778622828275,50.15,80515.12,0.0,-1.0,0.0,0.0]
[1778622834825,50.15,80515.01,0.0,-1.0,0.0,0.0]
[1778622844391,50.15,80514.73,0.0,-1.0,0.0,0.0]
[1778622847411,50.15,80520.94,0.0,-1.0,0.0,0.0]
[1778622852445,50.15,80523.18,0.0,-1.0,0.0,0.0]
[1778622857481,50.15,80526.08,0.0,-1.0,0.0,0.0]
[1778622862516,50.15,80526.83,0.0,-1.0,0.0,0.0]
[1778622867551,50.15,80527.51,0.0,-1.0,0.0,0.0]
[1778622872585,50.15,80528.48,0.0,-1.0,0.0,0.0]
[1778622877621,50.15,80529.15,0.0,-1.0,0.0,0.0]
[1778622882663,50.15,80529.55,0.0,-1.0,0.0,0.0]
[1778622887693,50.15,80529.71,0.0,-1.0,0.0,0.0]
[1778622895248,50.15,80529.23,0.0,-1.0,0.0,0.0]
[1778622900786,50.15,80528.44,0.0,-1.0,0.0,0.0]
[1778622908842,50.15,80530.23,0.0,-1.0,0.0,0.0]
[1778622909849,50.15,80535.57,0.0,-1.0,0.0,0.0]
[1778622910856,50.15,80544.34,0.0,-1.0,0.0,0.0]
[1778622911864,50.15,80544.94,0.0,-1.0,0.0,0.0]
[1778622916898,50.15,80545.93,0.0,-1.0,0.0,0.0]
[1778622921933,50.15,80549.44,0.0,-1.0,0.0,0.0]
[1778622926968,50.15,80548.36,0.0,-1.0,0.0,0.0]
[1778622932005,50.15,80549.95,0.0,-1.0,0.0,0.0]
[1778622935024,50.15,80541.2,0.0,-1.0,0.0,0.0]
[1778622936031,50.15,80537.03,0.0,-1.0,0.0,0.0]
[1778622937039,50.15,80531.29,0.0,-1.0,0.0,0.0]
[1778622938047,50.15,80529.97,0.0,-1.0,0.0,0.0]
[1778622943083,50.15,80531.26,0.0,-1.0,0.0,0.0]
[1778622950130,50.15,80530.41,0.0,-1.0,0.0,0.0]
[1778622956173,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778622962216,50.15,80528.19,0.0,-1.0,0.0,0.0]
[1778622967254,50.15,80534.87,0.0,-1.0,0.0,0.0]
[1778622969265,50.15,80537.09,0.0,-1.0,0.0,0.0]
[1778622974300,50.15,80536.03,0.0,-1.0,0.0,0.0]
[1778622980342,50.15,80536.43,0.0,-1.0,0.0,0.0]
[1778622984370,50.15,80541.63,0.0,-1.0,0.0,0.0]
[1778622989411,50.15,80548.6,0.0,-1.0,0.0,0.0]
[1778622992432,50.15,80550.52,0.0,-1.0,0.0,0.0]
[1778622996464,50.15,80556.7,0.0,-1.0,0.0,0.0]
[1778623001498,50.15,80557.07,0.0,-1.0,0.0,0.0]
[1778623006532,50.15,80557.65,0.0,-1.0,0.0,0.0]
[1778623013582,50.15,80558.06,0.0,-1.0,0.0,0.0]
[1778623021638,50.15,80558.39,0.0,-1.0,0.0,0.0]
[1778623026673,50.15,80559.42,0.0,-1.0,0.0,0.0]
[1778623031708,50.15,80564.13,0.0,-1.0,0.0,0.0]
[1778623037750,50.15,80562.83,0.0,-1.0,0.0,0.0]
[1778623040771,50.15,80555.75,0.0,-1.0,0.0,0.0]
[1778623041778,50.15,80552.18,0.0,-1.0,0.0,0.0]
[1778623048827,50.15,80551.64,0.0,-1.0,0.0,0.0]
[1778623053864,50.15,80551.23,0.0,-1.0,0.0,0.0]
[1778623066445,50.15,80550.97,0.0,-1.0,0.0,0.0]
[1778623071990,50.15,80550.24,0.0,-1.0,0.0,0.0]
[1778623077024,50.15,80549.93,0.0,-1.0,0.0,0.0]
[1778623083066,50.15,80549.55,0.0,-1.0,0.0,0.0]
[1778623088100,50.15,80550.13,0.0,-1.0,0.0,0.0]
[1778623095151,50.15,80549.77,0.0,-1.0,0.0,0.0]
[1778623100185,50.15,80549.91,0.0,-1.0,0.0,0.0]
[1778623105221,50.15,80549.68,0.0,-1.0,0.0,0.0]
[1778623115288,50.15,80549.29,0.0,-1.0,0.0,0.0]
[1778623120326,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623126866,50.15,80548.93,0.0,-1.0,0.0,0.0]
[1778623132411,50.15,80548.77,0.0,-1.0,0.0,0.0]
[1778623136442,50.15,80554.87,0.0,-1.0,0.0,0.0]
[1778623137452,50.15,80565.38,0.0,-1.0,0.0,0.0]
[1778623138457,50.15,80578.04,0.0,-1.0,0.0,0.0]
[1778623140469,50.15,80572.66,0.0,-1.0,0.0,0.0]
[1778623141476,50.15,80573.9,0.0,-1.0,0.0,0.0]
[1778623146512,50.15,80574.47,0.0,-1.0,0.0,0.0]
[1778623151547,50.15,80576.35,0.0,-1.0,0.0,0.0]
[1778623156583,50.15,80576.99,0.0,-1.0,0.0,0.0]
[1778623161618,50.15,80574.94,0.0,-1.0,0.0,0.0]
[1778623166654,50.15,80576.29,0.0,-1.0,0.0,0.0]
[1778623173700,50.15,80575.79,0.0,-1.0,0.0,0.0]
[1778623178736,50.15,80574.51,0.0,-1.0,0.0,0.0]
[1778623184779,50.15,80574.53,0.0,-1.0,0.0,0.0]
[1778623189813,50.15,80574.33,0.0,-1.0,0.0,0.0]
[1778623194849,50.15,80574.49,0.0,-1.0,0.0,0.0]
[1778623199884,50.15,80574.44,0.0,-1.0,0.0,0.0]
[1778623201903,50.15,80583.64,0.0,-1.0,0.0,0.0]
[1778623202910,50.15,80609.87,0.0,-1.0,0.0,0.0]
[1778623203917,50.15,80613.37,0.0,-1.0,0.0,0.0]
[1778623208952,50.15,80613.82,0.0,-1.0,0.0,0.0]
[1778623213988,50.15,80618.03,0.0,-1.0,0.0,0.0]
[1778623219023,50.15,80616.42,0.0,-1.0,0.0,0.0]
[1778623224059,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778623229094,50.15,80619.37,0.0,-1.0,0.0,0.0]
[1778623234133,50.15,80620.62,0.0,-1.0,0.0,0.0]
[1778623236143,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778623239164,50.15,80627.63,0.0,-1.0,0.0,0.0]
[1778623243198,50.15,80640.34,0.0,-1.0,0.0,0.0]
[1778623244198,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778623245206,50.15,80651.48,0.0,-1.0,0.0,0.0]
[1778623246213,50.15,80651.91,0.0,-1.0,0.0,0.0]
[1778623250241,50.15,80657.43,0.0,-1.0,0.0,0.0]
[1778623253262,50.15,80650.88,0.0,-1.0,0.0,0.0]
[1778623257787,50.15,80663.04,0.0,-1.0,0.0,0.0]
[1778623260352,50.15,80678.1,0.0,-1.0,0.0,0.0]
[1778623261359,50.15,80687.86,0.0,-1.0,0.0,0.0]
[1778623264380,50.15,80678.51,0.0,-1.0,0.0,0.0]
[1778623265387,50.15,80671.47,0.0,-1.0,0.0,0.0]
[1778623270424,50.15,80670.99,0.0,-1.0,0.0,0.0]
[1778623273444,50.15,80680.05,0.0,-1.0,0.0,0.0]
[1778623274450,50.15,80685.27,0.0,-1.0,0.0,0.0]
[1778623279486,50.15,80690.37,0.0,-1.0,0.0,0.0]
[1778623284521,50.15,80689.61,0.0,-1.0,0.0,0.0]
[1778623288549,50.15,80682.52,0.0,-1.0,0.0,0.0]
[1778623293584,50.15,80680.81,0.0,-1.0,0.0,0.0]
[1778623298619,50.15,80680.45,0.0,-1.0,0.0,0.0]
[1778623303654,50.15,80679.89,0.0,-1.0,0.0,0.0]
[1778623308691,50.15,80688.17,0.0,-1.0,0.0,0.0]
[1778623311710,50.15,80694.43,0.0,-1.0,0.0,0.0]
[1778623316746,50.15,80700.75,0.0,-1.0,0.0,0.0]
[1778623321788,50.15,80704.04,0.0,-1.0,0.0,0.0]
[1778623326815,50.15,80706.08,0.0,-1.0,0.0,0.0]
[1778623328830,50.15,80711.98,0.0,-1.0,0.0,0.0]
[1778623330843,50.15,80718.37,0.0,-1.0,0.0,0.0]
[1778623331850,50.15,80722.54,0.0,-1.0,0.0,0.0]
[1778623332857,50.15,80730.85,0.0,-1.0,0.0,0.0]
[1778623333864,50.15,80735.83,0.0,-1.0,0.0,0.0]
[1778623334871,50.15,80729.87,0.0,-1.0,0.0,0.0]
[1778623335878,50.15,80724.87,0.0,-1.0,0.0,0.0]
[1778623336888,50.15,80724.46,0.0,-1.0,0.0,0.0]
[1778623341922,50.15,80727.22,0.0,-1.0,0.0,0.0]
[1778623346955,50.15,80729.03,0.0,-1.0,0.0,0.0]
[1778623350983,50.15,80723.94,0.0,-1.0,0.0,0.0]
[1778623351990,50.15,80718.06,0.0,-1.0,0.0,0.0]
[1778623352997,50.15,80718.88,0.0,-1.0,0.0,0.0]
[1778623358491,50.15,80696.99,0.0,-1.0,0.0,0.0]
[1778623360047,50.15,80691.26,0.0,-1.0,0.0,0.0]
[1778623361054,50.15,80690.14,0.0,-1.0,0.0,0.0]
[1778623363068,50.15,80684.09,0.0,-1.0,0.0,0.0]
[1778623364075,50.15,80685.78,0.0,-1.0,0.0,0.0]
[1778623365082,50.15,80690.83,0.0,-1.0,0.0,0.0]
[1778623366094,50.15,80693.22,0.0,-1.0,0.0,0.0]
[1778623368561,50.15,80699.12,0.0,-1.0,0.0,0.0]
[1778623370121,50.15,80702.84,0.0,-1.0,0.0,0.0]
[1778623372132,50.15,80708.12,0.0,-1.0,0.0,0.0]
[1778623373138,50.15,80716.11,0.0,-1.0,0.0,0.0]
[1778623374150,50.15,80718.44,0.0,-1.0,0.0,0.0]
[1778623377166,50.15,80723.69,0.0,-1.0,0.0,0.0]
[1778623381195,50.15,80728.74,0.0,-1.0,0.0,0.0]
[1778623384216,50.15,80734.8,0.0,-1.0,0.0,0.0]
[1778623387237,50.15,80743.03,0.0,-1.0,0.0,0.0]
[1778623392272,50.15,80752.41,0.0,-1.0,0.0,0.0]
[1778623393279,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778623395293,50.15,80752.07,0.0,-1.0,0.0,0.0]
[1778623396301,50.15,80746.49,0.0,-1.0,0.0,0.0]
[1778623397307,50.15,80747.29,0.0,-1.0,0.0,0.0]
[1778623401337,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778623402344,50.15,80761.14,0.0,-1.0,0.0,0.0]
[1778623403351,50.15,80763.5,0.0,-1.0,0.0,0.0]
[1778623408842,50.15,80765.5,0.0,-1.0,0.0,0.0]
[1778623411407,50.15,80755.18,0.0,-1.0,0.0,0.0]
[1778623416446,50.15,80752.97,0.0,-1.0,0.0,0.0]
[1778623418914,50.15,80747.12,0.0,-1.0,0.0,0.0]
[1778623419464,50.15,80746.68,0.0,-1.0,0.0,0.0]
[1778623420471,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778623425507,50.15,80738.41,0.0,-1.0,0.0,0.0]
[1778623427520,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778623432554,50.15,80737.45,0.0,-1.0,0.0,0.0]
[1778623437590,50.15,80739.05,0.0,-1.0,0.0,0.0]
[1778623439605,50.15,80746.67,0.0,-1.0,0.0,0.0]
[1778623441619,50.15,80750.03,0.0,-1.0,0.0,0.0]
[1778623445654,50.15,80753.34,0.0,-1.0,0.0,0.0]
[1778623446661,50.15,80758.36,0.0,-1.0,0.0,0.0]
[1778623451696,50.15,80760.85,0.0,-1.0,0.0,0.0]
[1778623456732,50.15,80767.96,0.0,-1.0,0.0,0.0]
[1778623458746,50.15,80773.5,0.0,-1.0,0.0,0.0]
[1778623463780,50.15,80767.97,0.0,-1.0,0.0,0.0]
[1778623468816,50.15,80770.35,0.0,-1.0,0.0,0.0]
[1778623473851,50.15,80771.72,0.0,-1.0,0.0,0.0]
[1778623478886,50.15,80773.54,0.0,-1.0,0.0,0.0]
[1778623483921,50.15,80772.44,0.0,-1.0,0.0,0.0]
[1778623488958,50.15,80772.84,0.0,-1.0,0.0,0.0]
[1778623491978,50.15,80762.93,0.0,-1.0,0.0,0.0]
[1778623492985,50.15,80758.39,0.0,-1.0,0.0,0.0]
[1778623493993,50.15,80757.08,0.0,-1.0,0.0,0.0]
[1778623499028,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778623504065,50.15,80764.57,0.0,-1.0,0.0,0.0]
[1778623509101,50.15,80762.19,0.0,-1.0,0.0,0.0]
[1778623513129,50.15,80769.11,0.0,-1.0,0.0,0.0]
[1778623514137,50.15,80772.45,0.0,-1.0,0.0,0.0]
[1778623519615,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778623523204,50.15,80781.88,0.0,-1.0,0.0,0.0]
[1778623524210,50.15,80785.68,0.0,-1.0,0.0,0.0]
[1778623526225,50.15,80788.44,0.0,-1.0,0.0,0.0]
[1778623531259,50.15,80780.83,0.0,-1.0,0.0,0.0]
[1778623532266,50.15,80773.66,0.0,-1.0,0.0,0.0]
[1778623533273,50.15,80772.66,0.0,-1.0,0.0,0.0]
[1778623534281,50.15,80767.25,0.0,-1.0,0.0,0.0]
[1778623535288,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778623538309,50.15,80762.72,0.0,-1.0,0.0,0.0]
[1778623542336,50.15,80769.41,0.0,-1.0,0.0,0.0]
[1778623543343,50.15,80777.73,0.0,-1.0,0.0,0.0]
[1778623544350,50.15,80777.15,0.0,-1.0,0.0,0.0]
[1778623549833,50.15,80775.01,0.0,-1.0,0.0,0.0]
[1778623555427,50.15,80769.09,0.0,-1.0,0.0,0.0]
[1778623556434,50.15,80763.38,0.0,-1.0,0.0,0.0]
[1778623557441,50.15,80762.23,0.0,-1.0,0.0,0.0]
[1778623562477,50.15,80761.81,0.0,-1.0,0.0,0.0]
[1778623568520,50.15,80760.77,0.0,-1.0,0.0,0.0]
[1778623572546,50.15,80753.17,0.0,-1.0,0.0,0.0]
[1778623577582,50.15,80751.73,0.0,-1.0,0.0,0.0]
[1778623580047,50.15,80760.24,0.0,-1.0,0.0,0.0]
[1778623583623,50.15,80766.65,0.0,-1.0,0.0,0.0]
[1778623588663,50.15,80768.43,0.0,-1.0,0.0,0.0]
[1778623593694,50.15,80770.45,0.0,-1.0,0.0,0.0]
[1778623598728,50.15,80774.88,0.0,-1.0,0.0,0.0]
[1778623600190,50.15,80767.21,0.0,-1.0,0.0,0.0]
[1778623602756,50.15,80763.95,0.0,-1.0,0.0,0.0]
[1778623607792,50.15,80759.89,0.0,-1.0,0.0,0.0]
[1778623612826,50.15,80755.9,0.0,-1.0,0.0,0.0]
[1778623617862,50.15,80752.87,0.0,-1.0,0.0,0.0]
[1778623622906,50.15,80746.06,0.0,-1.0,0.0,0.0]
[1778623623908,50.15,80746.07,0.0,-1.0,0.0,0.0]
[1778623624916,50.15,80733.35,0.0,-1.0,0.0,0.0]
[1778623626931,50.15,80739.56,0.0,-1.0,0.0,0.0]
[1778623631965,50.15,80739.32,0.0,-1.0,0.0,0.0]
[1778623637000,50.15,80739.59,0.0,-1.0,0.0,0.0]
[1778623640026,50.15,80733.28,0.0,-1.0,0.0,0.0]
[1778623643047,50.15,80739.51,0.0,-1.0,0.0,0.0]
[1778623648082,50.15,80741.64,0.0,-1.0,0.0,0.0]
[1778623654131,50.15,80741.98,0.0,-1.0,0.0,0.0]
[1778623659166,50.15,80741.53,0.0,-1.0,0.0,0.0]
[1778623662187,50.15,80732.72,0.0,-1.0,0.0,0.0]
[1778623664202,50.15,80731.46,0.0,-1.0,0.0,0.0]
[1778623669236,50.15,80732.04,0.0,-1.0,0.0,0.0]
[1778623674271,50.15,80728.55,0.0,-1.0,0.0,0.0]
[1778623680314,50.15,80728.2,0.0,-1.0,0.0,0.0]
[1778623684341,50.15,80718.09,0.0,-1.0,0.0,0.0]
[1778623685353,50.15,80714.64,0.0,-1.0,0.0,0.0]
[1778623690826,50.15,80710.3,0.0,-1.0,0.0,0.0]
[1778623696425,50.15,80708.44,0.0,-1.0,0.0,0.0]
[1778623700899,50.15,80712.83,0.0,-1.0,0.0,0.0]
[1778623707503,50.15,80711.67,0.0,-1.0,0.0,0.0]
[1778623712538,50.15,80705.99,0.0,-1.0,0.0,0.0]
[1778623718580,50.15,80704.51,0.0,-1.0,0.0,0.0]
[1778623723615,50.15,80704.08,0.0,-1.0,0.0,0.0]
[1778623727647,50.15,80694.11,0.0,-1.0,0.0,0.0]
[1778623728654,50.15,80692.54,0.0,-1.0,0.0,0.0]
[1778623733689,50.15,80693.18,0.0,-1.0,0.0,0.0]
[1778623739731,50.15,80688.73,0.0,-1.0,0.0,0.0]
[1778623744766,50.15,80686.23,0.0,-1.0,0.0,0.0]
[1778623749801,50.15,80684.91,0.0,-1.0,0.0,0.0]
[1778623754836,50.15,80684.41,0.0,-1.0,0.0,0.0]
[1778623759871,50.15,80683.38,0.0,-1.0,0.0,0.0]
[1778623764907,50.15,80689.78,0.0,-1.0,0.0,0.0]
[1778623769941,50.15,80694.21,0.0,-1.0,0.0,0.0]
[1778623774976,50.15,80686.91,0.0,-1.0,0.0,0.0]
[1778623777997,50.15,80681.81,0.0,-1.0,0.0,0.0]
[1778623782025,50.15,80676.36,0.0,-1.0,0.0,0.0]
[1778623787061,50.15,80676.64,0.0,-1.0,0.0,0.0]
[1778623792095,50.15,80672.69,0.0,-1.0,0.0,0.0]
[1778623797131,50.15,80672.53,0.0,-1.0,0.0,0.0]
[1778623802165,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778623803172,50.15,80679.6,0.0,-1.0,0.0,0.0]
[1778623809215,50.15,80677.64,0.0,-1.0,0.0,0.0]
[1778623810222,50.15,80673.81,0.0,-1.0,0.0,0.0]
[1778623814257,50.15,80662.41,0.0,-1.0,0.0,0.0]
[1778623815270,50.15,80657.92,0.0,-1.0,0.0,0.0]
[1778623817280,50.15,80657.04,0.0,-1.0,0.0,0.0]
[1778623822317,50.15,80654.17,0.0,-1.0,0.0,0.0]
[1778623828360,50.15,80653.38,0.0,-1.0,0.0,0.0]
[1778623831381,50.15,80648.36,0.0,-1.0,0.0,0.0]
[1778623836419,50.15,80646.14,0.0,-1.0,0.0,0.0]
[1778623841901,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778623850514,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778623851971,50.15,80651.79,0.0,-1.0,0.0,0.0]
[1778623853536,50.15,80656.1,0.0,-1.0,0.0,0.0]
[1778623855549,50.15,80660.64,0.0,-1.0,0.0,0.0]
[1778623857565,50.15,80664.23,0.0,-1.0,0.0,0.0]
[1778623862598,50.15,80667.5,0.0,-1.0,0.0,0.0]
[1778623867635,50.15,80668.0,0.0,-1.0,0.0,0.0]
[1778623872669,50.15,80669.6,0.0,-1.0,0.0,0.0]
[1778623877704,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778623878712,50.15,80658.06,0.0,-1.0,0.0,0.0]
[1778623879717,50.15,80655.09,0.0,-1.0,0.0,0.0]
[1778623884757,50.15,80652.0,0.0,-1.0,0.0,0.0]
[1778623886766,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778623892254,50.15,80649.05,0.0,-1.0,0.0,0.0]
[1778623898850,50.15,80648.65,0.0,-1.0,0.0,0.0]
[1778623902324,50.15,80640.01,0.0,-1.0,0.0,0.0]
[1778623903886,50.15,80639.46,0.0,-1.0,0.0,0.0]
[1778623908921,50.15,80639.74,0.0,-1.0,0.0,0.0]
[1778623913956,50.15,80640.63,0.0,-1.0,0.0,0.0]
[1778623918992,50.15,80650.18,0.0,-1.0,0.0,0.0]
[1778623919999,50.15,80650.52,0.0,-1.0,0.0,0.0]
[1778623925033,50.15,80651.1,0.0,-1.0,0.0,0.0]
[1778623930069,50.15,80653.08,0.0,-1.0,0.0,0.0]
[1778623935104,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778623941146,50.15,80654.9,0.0,-1.0,0.0,0.0]
[1778623949203,50.15,80655.17,0.0,-1.0,0.0,0.0]
[1778623952225,50.15,80647.26,0.0,-1.0,0.0,0.0]
[1778623954239,50.15,80644.24,0.0,-1.0,0.0,0.0]
[1778623959274,50.15,80649.55,0.0,-1.0,0.0,0.0]
[1778623961288,50.15,80653.37,0.0,-1.0,0.0,0.0]
[1778623970350,50.15,80655.42,0.0,-1.0,0.0,0.0]
[1778623975386,50.15,80648.63,0.0,-1.0,0.0,0.0]
[1778623980421,50.15,80646.73,0.0,-1.0,0.0,0.0]
[1778623985457,50.15,80649.06,0.0,-1.0,0.0,0.0]
[1778623990492,50.15,80649.62,0.0,-1.0,0.0,0.0]
[1778623996534,50.15,80649.93,0.0,-1.0,0.0,0.0]
[1778624003583,50.15,80650.04,0.0,-1.0,0.0,0.0]
[1778624008618,50.15,80652.61,0.0,-1.0,0.0,0.0]
[1778624013652,50.15,80652.27,0.0,-1.0,0.0,0.0]
[1778624018688,50.15,80652.1,0.0,-1.0,0.0,0.0]
[1778624023723,50.15,80648.13,0.0,-1.0,0.0,0.0]
[1778624024730,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778624028758,50.15,80642.14,0.0,-1.0,0.0,0.0]
[1778624033793,50.15,80639.86,0.0,-1.0,0.0,0.0]
[1778624039834,50.15,80638.71,0.0,-1.0,0.0,0.0]
[1778624044870,50.15,80633.65,0.0,-1.0,0.0,0.0]
[1778624051921,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778624056955,50.15,80633.2,0.0,-1.0,0.0,0.0]
[1778624061990,50.15,80631.94,0.0,-1.0,0.0,0.0]
[1778624067025,50.15,80633.66,0.0,-1.0,0.0,0.0]
[1778624072061,50.15,80633.27,0.0,-1.0,0.0,0.0]
[1778624076090,50.15,80621.42,0.0,-1.0,0.0,0.0]
[1778624077095,50.15,80612.18,0.0,-1.0,0.0,0.0]
[1778624078102,50.15,80611.19,0.0,-1.0,0.0,0.0]
[1778624083593,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778624090186,50.15,80608.35,0.0,-1.0,0.0,0.0]
[1778624093663,50.15,80617.27,0.0,-1.0,0.0,0.0]
[1778624102271,50.15,80617.88,0.0,-1.0,0.0,0.0]
[1778624107307,50.15,80608.27,0.0,-1.0,0.0,0.0]
[1778624108314,50.15,80608.04,0.0,-1.0,0.0,0.0]
[1778624113349,50.15,80607.94,0.0,-1.0,0.0,0.0]
[1778624117377,50.15,80615.18,0.0,-1.0,0.0,0.0]
[1778624119391,50.15,80616.31,0.0,-1.0,0.0,0.0]
[1778624125434,50.15,80616.6,0.0,-1.0,0.0,0.0]
[1778624130469,50.15,80613.73,0.0,-1.0,0.0,0.0]
[1778624135504,50.15,80612.79,0.0,-1.0,0.0,0.0]
[1778624140539,50.15,80610.9,0.0,-1.0,0.0,0.0]
[1778624145573,50.15,80609.67,0.0,-1.0,0.0,0.0]
[1778624150609,50.15,80608.64,0.0,-1.0,0.0,0.0]
[1778624155643,50.15,80607.31,0.0,-1.0,0.0,0.0]
[1778624163700,50.15,80606.79,0.0,-1.0,0.0,0.0]
[1778624168735,50.15,80610.43,0.0,-1.0,0.0,0.0]
[1778624171757,50.15,80619.22,0.0,-1.0,0.0,0.0]
[1778624173771,50.15,80622.45,0.0,-1.0,0.0,0.0]
[1778624178806,50.15,80624.19,0.0,-1.0,0.0,0.0]
[1778624184299,50.15,80624.6,0.0,-1.0,0.0,0.0]
[1778624189882,50.15,80619.7,0.0,-1.0,0.0,0.0]
[1778624194375,50.15,80617.98,0.0,-1.0,0.0,0.0]
[1778624198945,50.15,80622.77,0.0,-1.0,0.0,0.0]
[1778624204446,50.15,80624.79,0.0,-1.0,0.0,0.0]
[1778624210023,50.15,80623.19,0.0,-1.0,0.0,0.0]
[1778624215058,50.15,80620.95,0.0,-1.0,0.0,0.0]
[1778624222109,50.15,80621.23,0.0,-1.0,0.0,0.0]
[1778624227143,50.15,80624.85,0.0,-1.0,0.0,0.0]
[1778624232178,50.15,80623.96,0.0,-1.0,0.0,0.0]
[1778624239229,50.15,80622.61,0.0,-1.0,0.0,0.0]
[1778624244730,50.15,80621.9,0.0,-1.0,0.0,0.0]
[1778624250306,50.15,80625.92,0.0,-1.0,0.0,0.0]
[1778624255341,50.15,80628.32,0.0,-1.0,0.0,0.0]
[1778624260377,50.15,80631.59,0.0,-1.0,0.0,0.0]
[1778624264871,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778624270446,50.15,80637.89,0.0,-1.0,0.0,0.0]
[1778624276489,50.15,80638.02,0.0,-1.0,0.0,0.0]
[1778624281523,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778624286558,50.15,80640.73,0.0,-1.0,0.0,0.0]
[1778624291593,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778624297635,50.15,80642.27,0.0,-1.0,0.0,0.0]
[1778624305152,50.15,80643.81,0.0,-1.0,0.0,0.0]
[1778624310726,50.15,80643.77,0.0,-1.0,0.0,0.0]
[1778624315761,50.15,80644.55,0.0,-1.0,0.0,0.0]
[1778624320796,50.15,80650.31,0.0,-1.0,0.0,0.0]
[1778624321804,50.15,80658.24,0.0,-1.0,0.0,0.0]
[1778624326838,50.15,80663.46,0.0,-1.0,0.0,0.0]
[1778624328852,50.15,80666.63,0.0,-1.0,0.0,0.0]
[1778624333887,50.15,80667.39,0.0,-1.0,0.0,0.0]
[1778624338926,50.15,80664.94,0.0,-1.0,0.0,0.0]
[1778624339930,50.15,80650.4,0.0,-1.0,0.0,0.0]
[1778624340937,50.15,80651.07,0.0,-1.0,0.0,0.0]
[1778624346978,50.15,80650.39,0.0,-1.0,0.0,0.0]
[1778624352014,50.15,80650.17,0.0,-1.0,0.0,0.0]
[1778624358055,50.15,80650.42,0.0,-1.0,0.0,0.0]
[1778624359062,50.15,80660.35,0.0,-1.0,0.0,0.0]
[1778624360069,50.15,80661.9,0.0,-1.0,0.0,0.0]
[1778624365576,50.15,80657.44,0.0,-1.0,0.0,0.0]
[1778624371145,50.15,80657.08,0.0,-1.0,0.0,0.0]
[1778624376182,50.15,80658.72,0.0,-1.0,0.0,0.0]
[1778624381217,50.15,80661.02,0.0,-1.0,0.0,0.0]
[1778624386252,50.15,80664.91,0.0,-1.0,0.0,0.0]
[1778624391286,50.15,80664.86,0.0,-1.0,0.0,0.0]
[1778624394309,50.15,80671.41,0.0,-1.0,0.0,0.0]
[1778624397330,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778624402365,50.15,80679.58,0.0,-1.0,0.0,0.0]
[1778624404379,50.15,80680.52,0.0,-1.0,0.0,0.0]
[1778624410421,50.15,80680.88,0.0,-1.0,0.0,0.0]
[1778624411428,50.15,80685.91,0.0,-1.0,0.0,0.0]
[1778624412436,50.15,80689.01,0.0,-1.0,0.0,0.0]
[1778624417472,50.15,80689.02,0.0,-1.0,0.0,0.0]
[1778624422505,50.15,80690.18,0.0,-1.0,0.0,0.0]
[1778624424520,50.15,80680.34,0.0,-1.0,0.0,0.0]
[1778624425998,50.15,80674.36,0.0,-1.0,0.0,0.0]
[1778624431567,50.15,80675.56,0.0,-1.0,0.0,0.0]
[1778624436605,50.15,80676.5,0.0,-1.0,0.0,0.0]
[1778624441640,50.15,80674.29,0.0,-1.0,0.0,0.0]
[1778624450705,50.15,80674.28,0.0,-1.0,0.0,0.0]
[1778624452718,50.15,80667.17,0.0,-1.0,0.0,0.0]
[1778624453724,50.15,80660.93,0.0,-1.0,0.0,0.0]
[1778624454732,50.15,80661.4,0.0,-1.0,0.0,0.0]
[1778624461781,50.15,80662.14,0.0,-1.0,0.0,0.0]
[1778624467822,50.15,80662.44,0.0,-1.0,0.0,0.0]
[1778624472861,50.15,80664.25,0.0,-1.0,0.0,0.0]
[1778624477891,50.15,80663.18,0.0,-1.0,0.0,0.0]
[1778624482927,50.15,80662.86,0.0,-1.0,0.0,0.0]
[1778624487963,50.15,80665.78,0.0,-1.0,0.0,0.0]
[1778624493000,50.15,80658.86,0.0,-1.0,0.0,0.0]
[1778624495014,50.15,80653.23,0.0,-1.0,0.0,0.0]
[1778624496020,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778624501054,50.15,80652.33,0.0,-1.0,0.0,0.0]
[1778624506089,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778624509110,50.15,80659.73,0.0,-1.0,0.0,0.0]
[1778624510117,50.15,80666.57,0.0,-1.0,0.0,0.0]
[1778624511124,50.15,80666.18,0.0,-1.0,0.0,0.0]
[1778624516159,50.15,80666.95,0.0,-1.0,0.0,0.0]
[1778624521194,50.15,80667.87,0.0,-1.0,0.0,0.0]
[1778624526704,50.15,80666.85,0.0,-1.0,0.0,0.0]
[1778624532272,50.15,80665.25,0.0,-1.0,0.0,0.0]
[1778624537306,50.15,80662.63,0.0,-1.0,0.0,0.0]
[1778624542341,50.15,80664.78,0.0,-1.0,0.0,0.0]
[1778624547377,50.15,80664.3,0.0,-1.0,0.0,0.0]
[1778624553419,50.15,80663.7,0.0,-1.0,0.0,0.0]
[1778624558456,50.15,80664.12,0.0,-1.0,0.0,0.0]
[1778624563496,50.15,80663.35,0.0,-1.0,0.0,0.0]
[1778624568532,50.15,80662.32,0.0,-1.0,0.0,0.0]
[1778624570545,50.15,80657.32,0.0,-1.0,0.0,0.0]
[1778624575581,50.15,80655.18,0.0,-1.0,0.0,0.0]
[1778624585650,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624592699,50.15,80655.08,0.0,-1.0,0.0,0.0]
[1778624597734,50.15,80654.41,0.0,-1.0,0.0,0.0]
[1778624602769,50.15,80654.58,0.0,-1.0,0.0,0.0]
[1778624607805,50.15,80653.97,0.0,-1.0,0.0,0.0]
[1778624612839,50.15,80653.07,0.0,-1.0,0.0,0.0]
[1778624617875,50.15,80654.54,0.0,-1.0,0.0,0.0]
[1778624623917,50.15,80655.41,0.0,-1.0,0.0,0.0]
[1778624628953,50.15,80655.58,0.0,-1.0,0.0,0.0]
[1778624634994,50.15,80660.95,0.0,-1.0,0.0,0.0]
[1778624640036,50.15,80662.63,0.0,-1.0,0.0,0.0]
[1778624645069,50.15,80663.04,0.0,-1.0,0.0,0.0]
[1778624650104,50.15,80661.13,0.0,-1.0,0.0,0.0]
[1778624655141,50.15,80662.69,0.0,-1.0,0.0,0.0]
[1778624656148,50.15,80657.57,0.0,-1.0,0.0,0.0]
[1778624661183,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778624667225,50.15,80651.7,0.0,-1.0,0.0,0.0]
[1778624672260,50.15,80651.33,0.0,-1.0,0.0,0.0]
[1778624677296,50.15,80651.52,0.0,-1.0,0.0,0.0]
[1778624683339,50.15,80650.67,0.0,-1.0,0.0,0.0]
[1778624689380,50.15,80649.79,0.0,-1.0,0.0,0.0]
[1778624695423,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778624700457,50.15,80647.99,0.0,-1.0,0.0,0.0]
[1778624705496,50.15,80638.47,0.0,-1.0,0.0,0.0]
[1778624706500,50.15,80627.64,0.0,-1.0,0.0,0.0]
[1778624708002,50.15,80627.55,0.0,-1.0,0.0,0.0]
[1778624713550,50.15,80626.8,0.0,-1.0,0.0,0.0]
[1778624718586,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778624723621,50.15,80624.84,0.0,-1.0,0.0,0.0]
[1778624724629,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778624729664,50.15,80620.29,0.0,-1.0,0.0,0.0]
[1778624734697,50.15,80619.62,0.0,-1.0,0.0,0.0]
[1778624741746,50.15,80619.99,0.0,-1.0,0.0,0.0]
[1778624743761,50.15,80625.75,0.0,-1.0,0.0,0.0]
[1778624746782,50.15,80628.2,0.0,-1.0,0.0,0.0]
[1778624750810,50.15,80628.66,0.0,-1.0,0.0,0.0]
[1778624751816,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778624756851,50.15,80624.14,0.0,-1.0,0.0,0.0]
[1778624761888,50.15,80623.83,0.0,-1.0,0.0,0.0]
[1778624768426,50.15,80623.62,0.0,-1.0,0.0,0.0]
[1778624773971,50.15,80623.56,0.0,-1.0,0.0,0.0]
[1778624779006,50.15,80629.11,0.0,-1.0,0.0,0.0]
[1778624780016,50.15,80638.14,0.0,-1.0,0.0,0.0]
[1778624782030,50.15,80639.48,0.0,-1.0,0.0,0.0]
[1778624787065,50.15,80640.07,0.0,-1.0,0.0,0.0]
[1778624792101,50.15,80640.3,0.0,-1.0,0.0,0.0]
[1778624797139,50.15,80640.11,0.0,-1.0,0.0,0.0]
[1778624805195,50.15,80639.54,0.0,-1.0,0.0,0.0]
[1778624810230,50.15,80638.63,0.0,-1.0,0.0,0.0]
[1778624814263,50.15,80644.84,0.0,-1.0,0.0,0.0]
[1778624822319,50.15,80645.37,0.0,-1.0,0.0,0.0]
[1778624827355,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778624832390,50.15,80647.79,0.0,-1.0,0.0,0.0]
[1778624837425,50.15,80646.91,0.0,-1.0,0.0,0.0]
[1778624843467,50.15,80646.71,0.0,-1.0,0.0,0.0]
[1778624848503,50.15,80645.9,0.0,-1.0,0.0,0.0]
[1778624853537,50.15,80644.96,0.0,-1.0,0.0,0.0]
[1778624859058,50.15,80644.92,0.0,-1.0,0.0,0.0]
[1778624864614,50.15,80648.5,0.0,-1.0,0.0,0.0]
[1778624869649,50.15,80649.52,0.0,-1.0,0.0,0.0]
[1778624874685,50.15,80650.34,0.0,-1.0,0.0,0.0]
[1778624880728,50.15,80650.53,0.0,-1.0,0.0,0.0]
[1778624885762,50.15,80650.75,0.0,-1.0,0.0,0.0]
[1778624890797,50.15,80649.14,0.0,-1.0,0.0,0.0]
[1778624897854,50.15,80649.25,0.0,-1.0,0.0,0.0]
[1778624902883,50.15,80646.06,0.0,-1.0,0.0,0.0]
[1778624907921,50.15,80646.18,0.0,-1.0,0.0,0.0]
[1778624912951,50.15,80644.93,0.0,-1.0,0.0,0.0]
[1778624917987,50.15,80644.29,0.0,-1.0,0.0,0.0]
[1778624927050,50.15,80643.44,0.0,-1.0,0.0,0.0]
[1778624935106,50.15,80642.96,0.0,-1.0,0.0,0.0]
[1778624941148,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778624946184,50.15,80644.35,0.0,-1.0,0.0,0.0]
[1778624953233,50.15,80644.97,0.0,-1.0,0.0,0.0]
[1778624958267,50.15,80646.63,0.0,-1.0,0.0,0.0]
[1778624967336,50.15,80647.46,0.0,-1.0,0.0,0.0]
[1778624972367,50.15,80647.81,0.0,-1.0,0.0,0.0]
[1778624978409,50.15,80648.23,0.0,-1.0,0.0,0.0]
[1778624986465,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778624996535,50.15,80648.96,0.0,-1.0,0.0,0.0]
[1778625002577,50.15,80649.16,0.0,-1.0,0.0,0.0]
[1778625007612,50.15,80646.75,0.0,-1.0,0.0,0.0]
[1778625012647,50.15,80646.42,0.0,-1.0,0.0,0.0]
[1778625017682,50.15,80646.27,0.0,-1.0,0.0,0.0]
[1778625022717,50.15,80644.16,0.0,-1.0,0.0,0.0]
[1778625027753,50.15,80644.5,0.0,-1.0,0.0,0.0]
[1778625037823,50.15,80644.41,0.0,-1.0,0.0,0.0]
[1778625042857,50.15,80643.5,0.0,-1.0,0.0,0.0]
[1778625048899,50.15,80643.57,0.0,-1.0,0.0,0.0]
[1778625053934,50.15,80643.85,0.0,-1.0,0.0,0.0]
[1778625060465,50.15,80643.98,0.0,-1.0,0.0,0.0]
[1778625067025,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625072060,50.15,80646.94,0.0,-1.0,0.0,0.0]
[1778625077097,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778625082132,50.15,80647.01,0.0,-1.0,0.0,0.0]
[1778625087167,50.15,80647.22,0.0,-1.0,0.0,0.0]
[1778625092202,50.15,80647.29,0.0,-1.0,0.0,0.0]
[1778625097238,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778625103279,50.15,80646.35,0.0,-1.0,0.0,0.0]
[1778625108314,50.15,80646.8,0.0,-1.0,0.0,0.0]
[1778625109321,50.15,80652.33,0.0,-1.0,0.0,0.0]
[1778625110328,50.15,80655.26,0.0,-1.0,0.0,0.0]
[1778625118384,50.15,80657.38,0.0,-1.0,0.0,0.0]
[1778625124426,50.15,80658.15,0.0,-1.0,0.0,0.0]
[1778625129461,50.15,80659.58,0.0,-1.0,0.0,0.0]
[1778625135503,50.15,80662.28,0.0,-1.0,0.0,0.0]
[1778625140539,50.15,80663.17,0.0,-1.0,0.0,0.0]
[1778625146581,50.15,80663.45,0.0,-1.0,0.0,0.0]
[1778625158664,50.15,80663.69,0.0,-1.0,0.0,0.0]
[1778625163699,50.15,80664.27,0.0,-1.0,0.0,0.0]
[1778625167728,50.15,80680.41,0.0,-1.0,0.0,0.0]
[1778625168736,50.15,80684.7,0.0,-1.0,0.0,0.0]
[1778625169742,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778625179813,50.15,80684.77,0.0,-1.0,0.0,0.0]
[1778625184847,50.15,80687.62,0.0,-1.0,0.0,0.0]
[1778625189882,50.15,80688.61,0.0,-1.0,0.0,0.0]
[1778625194918,50.15,80690.41,0.0,-1.0,0.0,0.0]
[1778625196932,50.15,80698.57,0.0,-1.0,0.0,0.0]
[1778625197937,50.15,80699.06,0.0,-1.0,0.0,0.0]
[1778625202973,50.15,80699.89,0.0,-1.0,0.0,0.0]
[1778625208008,50.15,80708.88,0.0,-1.0,0.0,0.0]
[1778625210023,50.15,80710.13,0.0,-1.0,0.0,0.0]
[1778625215057,50.15,80709.99,0.0,-1.0,0.0,0.0]
[1778625220095,50.15,80710.24,0.0,-1.0,0.0,0.0]
[1778625227140,50.15,80710.33,0.0,-1.0,0.0,0.0]
[1778625233183,50.15,80710.0,0.0,-1.0,0.0,0.0]
[1778625238219,50.15,80709.59,0.0,-1.0,0.0,0.0]
[1778625241749,50.15,80699.07,0.0,-1.0,0.0,0.0]
[1778625243253,50.15,80688.99,0.0,-1.0,0.0,0.0]
[1778625244260,50.15,80685.92,0.0,-1.0,0.0,0.0]
[1778625249295,50.15,80687.14,0.0,-1.0,0.0,0.0]
[1778625254331,50.15,80687.91,0.0,-1.0,0.0,0.0]
[1778625259366,50.15,80686.8,0.0,-1.0,0.0,0.0]
[1778625260373,50.15,80680.35,0.0,-1.0,0.0,0.0]
[1778625261892,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778625267422,50.15,80675.52,0.0,-1.0,0.0,0.0]
[1778625271962,50.15,80665.85,0.0,-1.0,0.0,0.0]
[1778625273464,50.15,80662.78,0.0,-1.0,0.0,0.0]
[1778625279506,50.15,80661.73,0.0,-1.0,0.0,0.0]
[1778625284543,50.15,80660.77,0.0,-1.0,0.0,0.0]
[1778625292103,50.15,80660.53,0.0,-1.0,0.0,0.0]
[1778625297634,50.15,80661.72,0.0,-1.0,0.0,0.0]
[1778625299648,50.15,80655.95,0.0,-1.0,0.0,0.0]
[1778625301666,50.15,80653.72,0.0,-1.0,0.0,0.0]
[1778625307709,50.15,80651.61,0.0,-1.0,0.0,0.0]
[1778625312747,50.15,80648.99,0.0,-1.0,0.0,0.0]
[1778625313748,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778625319790,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778625324825,50.15,80639.74,0.0,-1.0,0.0,0.0]
[1778625330867,50.15,80638.85,0.0,-1.0,0.0,0.0]
[1778625335905,50.15,80639.29,0.0,-1.0,0.0,0.0]
[1778625340939,50.15,80638.28,0.0,-1.0,0.0,0.0]
[1778625345974,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778625351009,50.15,80637.98,0.0,-1.0,0.0,0.0]
[1778625356045,50.15,80626.4,0.0,-1.0,0.0,0.0]
[1778625357052,50.15,80627.79,0.0,-1.0,0.0,0.0]
[1778625363094,50.15,80626.97,0.0,-1.0,0.0,0.0]
[1778625368129,50.15,80626.0,0.0,-1.0,0.0,0.0]
[1778625378200,50.15,80624.33,0.0,-1.0,0.0,0.0]
[1778625383234,50.15,80620.97,0.0,-1.0,0.0,0.0]
[1778625385248,50.15,80616.54,0.0,-1.0,0.0,0.0]
[1778625390283,50.15,80614.2,0.0,-1.0,0.0,0.0]
[1778625392816,50.15,80617.12,0.0,-1.0,0.0,0.0]
[1778625398341,50.15,80614.53,0.0,-1.0,0.0,0.0]
[1778625403374,50.15,80613.07,0.0,-1.0,0.0,0.0]
[1778625408410,50.15,80612.23,0.0,-1.0,0.0,0.0]
[1778625413445,50.15,80609.87,0.0,-1.0,0.0,0.0]
[1778625418479,50.15,80610.19,0.0,-1.0,0.0,0.0]
[1778625423031,50.15,80616.6,0.0,-1.0,0.0,0.0]
[1778625424522,50.15,80619.62,0.0,-1.0,0.0,0.0]
[1778625426535,50.15,80622.15,0.0,-1.0,0.0,0.0]
[1778625431570,50.15,80622.11,0.0,-1.0,0.0,0.0]
[1778625436605,50.15,80624.0,0.0,-1.0,0.0,0.0]
[1778625441640,50.15,80623.75,0.0,-1.0,0.0,0.0]
[1778625446675,50.15,80623.59,0.0,-1.0,0.0,0.0]
[1778625451710,50.15,80626.81,0.0,-1.0,0.0,0.0]
[1778625456744,50.15,80626.84,0.0,-1.0,0.0,0.0]
[1778625461781,50.15,80627.13,0.0,-1.0,0.0,0.0]
[1778625467822,50.15,80627.46,0.0,-1.0,0.0,0.0]
[1778625472857,50.15,80626.88,0.0,-1.0,0.0,0.0]
[1778625477892,50.15,80626.82,0.0,-1.0,0.0,0.0]
[1778625482926,50.15,80627.3,0.0,-1.0,0.0,0.0]
[1778625486955,50.15,80634.93,0.0,-1.0,0.0,0.0]
[1778625491994,50.15,80635.31,0.0,-1.0,0.0,0.0]
[1778625499040,50.15,80635.64,0.0,-1.0,0.0,0.0]
[1778625504075,50.15,80639.24,0.0,-1.0,0.0,0.0]
[1778625512131,50.15,80638.81,0.0,-1.0,0.0,0.0]
[1778625517167,50.15,80639.7,0.0,-1.0,0.0,0.0]
[1778625524747,50.15,80639.19,0.0,-1.0,0.0,0.0]
[1778625531264,50.15,80638.93,0.0,-1.0,0.0,0.0]
[1778625538313,50.15,80638.0,0.0,-1.0,0.0,0.0]
[1778625543348,50.15,80639.38,0.0,-1.0,0.0,0.0]
[1778625549391,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778625554956,50.15,80642.12,0.0,-1.0,0.0,0.0]
[1778625560466,50.15,80642.34,0.0,-1.0,0.0,0.0]
[1778625565026,50.15,80635.13,0.0,-1.0,0.0,0.0]
[1778625570540,50.15,80635.27,0.0,-1.0,0.0,0.0]
[1778625575575,50.15,80636.47,0.0,-1.0,0.0,0.0]
[1778625580612,50.15,80637.29,0.0,-1.0,0.0,0.0]
[1778625581619,50.15,80647.55,0.0,-1.0,0.0,0.0]
[1778625582627,50.15,80653.45,0.0,-1.0,0.0,0.0]
[1778625583633,50.15,80653.16,0.0,-1.0,0.0,0.0]
[1778625588669,50.15,80655.12,0.0,-1.0,0.0,0.0]
[1778625595238,50.15,80654.51,0.0,-1.0,0.0,0.0]
[1778625600753,50.15,80654.22,0.0,-1.0,0.0,0.0]
[1778625606797,50.15,80653.92,0.0,-1.0,0.0,0.0]
[1778625612840,50.15,80654.35,0.0,-1.0,0.0,0.0]
[1778625618880,50.15,80654.15,0.0,-1.0,0.0,0.0]
[1778625625448,50.15,80653.95,0.0,-1.0,0.0,0.0]
[1778625631972,50.15,80653.69,0.0,-1.0,0.0,0.0]
[1778625637011,50.15,80652.68,0.0,-1.0,0.0,0.0]
[1778625645063,50.15,80652.88,0.0,-1.0,0.0,0.0]
[1778625650098,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778625655135,50.15,80647.33,0.0,-1.0,0.0,0.0]
[1778625658156,50.15,80641.62,0.0,-1.0,0.0,0.0]
[1778625661178,50.15,80641.93,0.0,-1.0,0.0,0.0]
[1778625663192,50.15,80651.12,0.0,-1.0,0.0,0.0]
[1778625668226,50.15,80655.24,0.0,-1.0,0.0,0.0]
[1778625673262,50.15,80654.35,0.0,-1.0,0.0,0.0]
[1778625678297,50.15,80651.48,0.0,-1.0,0.0,0.0]
[1778625683332,50.15,80649.62,0.0,-1.0,0.0,0.0]
[1778625688367,50.15,80649.17,0.0,-1.0,0.0,0.0]
[1778625693402,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778625698438,50.15,80651.55,0.0,-1.0,0.0,0.0]
[1778625703472,50.15,80651.54,0.0,-1.0,0.0,0.0]
[1778625708506,50.15,80651.92,0.0,-1.0,0.0,0.0]
[1778625714549,50.15,80652.1,0.0,-1.0,0.0,0.0]
[1778625719584,50.15,80652.21,0.0,-1.0,0.0,0.0]
[1778625724619,50.15,80642.75,0.0,-1.0,0.0,0.0]
[1778625726165,50.15,80634.99,0.0,-1.0,0.0,0.0]
[1778625731669,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778625736704,50.15,80635.82,0.0,-1.0,0.0,0.0]
[1778625741740,50.15,80635.69,0.0,-1.0,0.0,0.0]
[1778625748788,50.15,80636.14,0.0,-1.0,0.0,0.0]
[1778625753823,50.15,80636.27,0.0,-1.0,0.0,0.0]
[1778625759865,50.15,80636.25,0.0,-1.0,0.0,0.0]
[1778625764901,50.15,80636.55,0.0,-1.0,0.0,0.0]
[1778625769935,50.15,80636.9,0.0,-1.0,0.0,0.0]
[1778625776522,50.15,80637.3,0.0,-1.0,0.0,0.0]
[1778625784030,50.15,80637.57,0.0,-1.0,0.0,0.0]
[1778625790075,50.15,80637.76,0.0,-1.0,0.0,0.0]
[1778625796117,50.15,80637.94,0.0,-1.0,0.0,0.0]
[1778625801153,50.15,80637.51,0.0,-1.0,0.0,0.0]
[1778625806188,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625811223,50.15,80637.68,0.0,-1.0,0.0,0.0]
[1778625816257,50.15,80637.85,0.0,-1.0,0.0,0.0]
[1778625821292,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778625826331,50.15,80636.93,0.0,-1.0,0.0,0.0]
[1778625831366,50.15,80636.82,0.0,-1.0,0.0,0.0]
[1778625836401,50.15,80637.08,0.0,-1.0,0.0,0.0]
[1778625841436,50.15,80636.68,0.0,-1.0,0.0,0.0]
[1778625846471,50.15,80636.43,0.0,-1.0,0.0,0.0]
[1778625851506,50.15,80636.44,0.0,-1.0,0.0,0.0]
[1778625857091,50.15,80637.19,0.0,-1.0,0.0,0.0]
[1778625864597,50.15,80637.35,0.0,-1.0,0.0,0.0]
[1778625869632,50.15,80639.37,0.0,-1.0,0.0,0.0]
[1778625877236,50.15,80636.69,0.0,-1.0,0.0,0.0]
[1778625883730,50.15,80636.24,0.0,-1.0,0.0,0.0]
[1778625893801,50.15,80636.57,0.0,-1.0,0.0,0.0]
[1778625897376,50.15,80646.47,0.0,-1.0,0.0,0.0]
[1778625898841,50.15,80647.43,0.0,-1.0,0.0,0.0]
[1778625903876,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778625910925,50.15,80649.34,0.0,-1.0,0.0,0.0]
[1778625917516,50.15,80649.48,0.0,-1.0,0.0,0.0]
[1778625923009,50.15,80650.87,0.0,-1.0,0.0,0.0]
[1778625929054,50.15,80653.66,0.0,-1.0,0.0,0.0]
[1778625934091,50.15,80650.82,0.0,-1.0,0.0,0.0]
[1778625939124,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778625945166,50.15,80647.67,0.0,-1.0,0.0,0.0]
[1778625951209,50.15,80647.97,0.0,-1.0,0.0,0.0]
[1778625956243,50.15,80648.48,0.0,-1.0,0.0,0.0]
[1778625961279,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778625966315,50.15,80648.72,0.0,-1.0,0.0,0.0]
[1778625971350,50.15,80649.3,0.0,-1.0,0.0,0.0]
[1778625976384,50.15,80649.22,0.0,-1.0,0.0,0.0]
[1778625987461,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778625995518,50.15,80648.31,0.0,-1.0,0.0,0.0]
[1778626000553,50.15,80648.05,0.0,-1.0,0.0,0.0]
[1778626003573,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778626007601,50.15,80635.76,0.0,-1.0,0.0,0.0]
[1778626012639,50.15,80638.08,0.0,-1.0,0.0,0.0]
[1778626017672,50.15,80637.08,0.0,-1.0,0.0,0.0]
[1778626022712,50.15,80634.76,0.0,-1.0,0.0,0.0]
[1778626028751,50.15,80629.45,0.0,-1.0,0.0,0.0]
[1778626033787,50.15,80634.9,0.0,-1.0,0.0,0.0]
[1778626038821,50.15,80633.73,0.0,-1.0,0.0,0.0]
[1778626043856,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778626048896,50.15,80631.68,0.0,-1.0,0.0,0.0]
[1778626050931,50.15,80639.93,0.0,-1.0,0.0,0.0]
[1778626051938,50.15,80642.8,0.0,-1.0,0.0,0.0]
[1778626058505,50.15,80643.97,0.0,-1.0,0.0,0.0]
[1778626064023,50.15,80648.1,0.0,-1.0,0.0,0.0]
[1778626070063,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778626075098,50.15,80646.41,0.0,-1.0,0.0,0.0]
[1778626080133,50.15,80645.71,0.0,-1.0,0.0,0.0]
[1778626085170,50.15,80644.29,0.0,-1.0,0.0,0.0]
[1778626090203,50.15,80643.59,0.0,-1.0,0.0,0.0]
[1778626095238,50.15,80641.13,0.0,-1.0,0.0,0.0]
[1778626100275,50.15,80639.37,0.0,-1.0,0.0,0.0]
[1778626105310,50.15,80640.67,0.0,-1.0,0.0,0.0]
[1778626110345,50.15,80638.5,0.0,-1.0,0.0,0.0]
[1778626115380,50.15,80635.35,0.0,-1.0,0.0,0.0]
[1778626120414,50.15,80635.92,0.0,-1.0,0.0,0.0]
[1778626125450,50.15,80633.99,0.0,-1.0,0.0,0.0]
[1778626130485,50.15,80633.69,0.0,-1.0,0.0,0.0]
[1778626136528,50.15,80633.16,0.0,-1.0,0.0,0.0]
[1778626142571,50.15,80630.2,0.0,-1.0,0.0,0.0]
[1778626147604,50.15,80632.31,0.0,-1.0,0.0,0.0]
[1778626152640,50.15,80631.68,0.0,-1.0,0.0,0.0]
[1778626157674,50.15,80637.4,0.0,-1.0,0.0,0.0]
[1778626162710,50.15,80636.87,0.0,-1.0,0.0,0.0]
[1778626167745,50.15,80638.39,0.0,-1.0,0.0,0.0]
[1778626172780,50.15,80637.17,0.0,-1.0,0.0,0.0]
[1778626178822,50.15,80636.87,0.0,-1.0,0.0,0.0]
[1778626188892,50.15,80636.82,0.0,-1.0,0.0,0.0]
[1778626193927,50.15,80636.02,0.0,-1.0,0.0,0.0]
[1778626199489,50.15,80635.01,0.0,-1.0,0.0,0.0]
[1778626206011,50.15,80634.92,0.0,-1.0,0.0,0.0]
[1778626209567,50.15,80641.5,0.0,-1.0,0.0,0.0]
[1778626211045,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778626212057,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778626217088,50.15,80648.51,0.0,-1.0,0.0,0.0]
[1778626222124,50.15,80649.99,0.0,-1.0,0.0,0.0]
[1778626229707,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778626235232,50.15,80648.03,0.0,-1.0,0.0,0.0]
[1778626240269,50.15,80652.43,0.0,-1.0,0.0,0.0]
[1778626246308,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778626251343,50.15,80654.02,0.0,-1.0,0.0,0.0]
[1778626259922,50.15,80655.51,0.0,-1.0,0.0,0.0]
[1778626264434,50.15,80648.74,0.0,-1.0,0.0,0.0]
[1778626266448,50.15,80645.28,0.0,-1.0,0.0,0.0]
[1778626271483,50.15,80641.78,0.0,-1.0,0.0,0.0]
[1778626278532,50.15,80643.36,0.0,-1.0,0.0,0.0]
[1778626283567,50.15,80640.88,0.0,-1.0,0.0,0.0]
[1778626288602,50.15,80639.44,0.0,-1.0,0.0,0.0]
[1778626293637,50.15,80640.87,0.0,-1.0,0.0,0.0]
[1778626298673,50.15,80642.66,0.0,-1.0,0.0,0.0]
[1778626301695,50.15,80647.51,0.0,-1.0,0.0,0.0]
[1778626306730,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778626312773,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778626319826,50.15,80656.37,0.0,-1.0,0.0,0.0]
[1778626323850,50.15,80664.45,0.0,-1.0,0.0,0.0]
[1778626329891,50.15,80665.86,0.0,-1.0,0.0,0.0]
[1778626338958,50.15,80665.95,0.0,-1.0,0.0,0.0]
[1778626343992,50.15,80666.38,0.0,-1.0,0.0,0.0]
[1778626349027,50.15,80664.69,0.0,-1.0,0.0,0.0]
[1778626354062,50.15,80665.22,0.0,-1.0,0.0,0.0]
[1778626359097,50.15,80665.22,0.0,-1.0,0.0,0.0]
[1778626362118,50.15,80671.36,0.0,-1.0,0.0,0.0]
[1778626363125,50.15,80675.19,0.0,-1.0,0.0,0.0]
[1778626366146,50.15,80675.93,0.0,-1.0,0.0,0.0]
[1778626371181,50.15,80675.88,0.0,-1.0,0.0,0.0]
[1778626376216,50.15,80675.76,0.0,-1.0,0.0,0.0]
[1778626381258,50.15,80677.44,0.0,-1.0,0.0,0.0]
[1778626386294,50.15,80677.48,0.0,-1.0,0.0,0.0]
[1778626391328,50.15,80675.8,0.0,-1.0,0.0,0.0]
[1778626396364,50.15,80677.86,0.0,-1.0,0.0,0.0]
[1778626401398,50.15,80678.85,0.0,-1.0,0.0,0.0]
[1778626406433,50.15,80680.07,0.0,-1.0,0.0,0.0]
[1778626411470,50.15,80679.96,0.0,-1.0,0.0,0.0]
[1778626416503,50.15,80681.46,0.0,-1.0,0.0,0.0]
[1778626421539,50.15,80681.38,0.0,-1.0,0.0,0.0]
[1778626426573,50.15,80682.06,0.0,-1.0,0.0,0.0]
[1778626428587,50.15,80688.65,0.0,-1.0,0.0,0.0]
[1778626429594,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778626434629,50.15,80692.03,0.0,-1.0,0.0,0.0]
[1778626439664,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778626444700,50.15,80691.16,0.0,-1.0,0.0,0.0]
[1778626450741,50.15,80686.3,0.0,-1.0,0.0,0.0]
[1778626455776,50.15,80684.55,0.0,-1.0,0.0,0.0]
[1778626460811,50.15,80685.45,0.0,-1.0,0.0,0.0]
[1778626465846,50.15,80685.98,0.0,-1.0,0.0,0.0]
[1778626470880,50.15,80682.86,0.0,-1.0,0.0,0.0]
[1778626475915,50.15,80682.33,0.0,-1.0,0.0,0.0]
[1778626480951,50.15,80681.84,0.0,-1.0,0.0,0.0]
[1778626485986,50.15,80684.1,0.0,-1.0,0.0,0.0]
[1778626491021,50.15,80682.67,0.0,-1.0,0.0,0.0]
[1778626496056,50.15,80681.7,0.0,-1.0,0.0,0.0]
[1778626501091,50.15,80680.81,0.0,-1.0,0.0,0.0]
[1778626506126,50.15,80679.1,0.0,-1.0,0.0,0.0]
[1778626511161,50.15,80676.52,0.0,-1.0,0.0,0.0]
[1778626516196,50.15,80679.51,0.0,-1.0,0.0,0.0]
[1778626519217,50.15,80683.11,0.0,-1.0,0.0,0.0]
[1778626524252,50.15,80687.13,0.0,-1.0,0.0,0.0]
[1778626529287,50.15,80689.26,0.0,-1.0,0.0,0.0]
[1778626534322,50.15,80689.85,0.0,-1.0,0.0,0.0]
[1778626539357,50.15,80690.45,0.0,-1.0,0.0,0.0]
[1778626545404,50.15,80691.62,0.0,-1.0,0.0,0.0]
[1778626550439,50.15,80695.83,0.0,-1.0,0.0,0.0]
[1778626555474,50.15,80694.79,0.0,-1.0,0.0,0.0]
[1778626560509,50.15,80693.99,0.0,-1.0,0.0,0.0]
[1778626564538,50.15,80700.8,0.0,-1.0,0.0,0.0]
[1778626567558,50.15,80703.16,0.0,-1.0,0.0,0.0]
[1778626570579,50.15,80710.04,0.0,-1.0,0.0,0.0]
[1778626572129,50.15,80713.44,0.0,-1.0,0.0,0.0]
[1778626577628,50.15,80712.67,0.0,-1.0,0.0,0.0]
[1778626584677,50.15,80711.5,0.0,-1.0,0.0,0.0]
[1778626589713,50.15,80710.75,0.0,-1.0,0.0,0.0]
[1778626594752,50.15,80711.83,0.0,-1.0,0.0,0.0]
[1778626599790,50.15,80710.94,0.0,-1.0,0.0,0.0]
[1778626604825,50.15,80710.67,0.0,-1.0,0.0,0.0]
[1778626609861,50.15,80711.99,0.0,-1.0,0.0,0.0]
[1778626614895,50.15,80712.25,0.0,-1.0,0.0,0.0]
[1778626617915,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778626619930,50.15,80705.11,0.0,-1.0,0.0,0.0]
[1778626622952,50.15,80699.54,0.0,-1.0,0.0,0.0]
[1778626627986,50.15,80698.12,0.0,-1.0,0.0,0.0]
[1778626633030,50.15,80697.61,0.0,-1.0,0.0,0.0]
[1778626638060,50.15,80698.17,0.0,-1.0,0.0,0.0]
[1778626643095,50.15,80697.76,0.0,-1.0,0.0,0.0]
[1778626651151,50.15,80697.33,0.0,-1.0,0.0,0.0]
[1778626655180,50.15,80689.84,0.0,-1.0,0.0,0.0]
[1778626658200,50.15,80684.01,0.0,-1.0,0.0,0.0]
[1778626663234,50.15,80681.96,0.0,-1.0,0.0,0.0]
[1778626668270,50.15,80681.78,0.0,-1.0,0.0,0.0]
[1778626675319,50.15,80679.73,0.0,-1.0,0.0,0.0]
[1778626682368,50.15,80677.87,0.0,-1.0,0.0,0.0]
[1778626687403,50.15,80676.18,0.0,-1.0,0.0,0.0]
[1778626692982,50.15,80675.07,0.0,-1.0,0.0,0.0]
[1778626698479,50.15,80674.34,0.0,-1.0,0.0,0.0]
[1778626706535,50.15,80674.44,0.0,-1.0,0.0,0.0]
[1778626711571,50.15,80670.36,0.0,-1.0,0.0,0.0]
[1778626713121,50.15,80659.12,0.0,-1.0,0.0,0.0]
[1778626715599,50.15,80656.97,0.0,-1.0,0.0,0.0]
[1778626720634,50.15,80656.84,0.0,-1.0,0.0,0.0]
[1778626725669,50.15,80654.4,0.0,-1.0,0.0,0.0]
[1778626730704,50.15,80654.27,0.0,-1.0,0.0,0.0]
[1778626740774,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778626748829,50.15,80655.09,0.0,-1.0,0.0,0.0]
[1778626753865,50.15,80655.41,0.0,-1.0,0.0,0.0]
[1778626757893,50.15,80649.42,0.0,-1.0,0.0,0.0]
[1778626763474,50.15,80649.39,0.0,-1.0,0.0,0.0]
[1778626768970,50.15,80645.97,0.0,-1.0,0.0,0.0]
[1778626774005,50.15,80646.19,0.0,-1.0,0.0,0.0]
[1778626779042,50.15,80645.73,0.0,-1.0,0.0,0.0]
[1778626784077,50.15,80645.03,0.0,-1.0,0.0,0.0]
[1778626789112,50.15,80644.43,0.0,-1.0,0.0,0.0]
[1778626794153,50.15,80647.61,0.0,-1.0,0.0,0.0]
[1778626800190,50.15,80647.27,0.0,-1.0,0.0,0.0]
[1778626803216,50.15,80635.62,0.0,-1.0,0.0,0.0]
[1778626804218,50.15,80627.56,0.0,-1.0,0.0,0.0]
[1778626805225,50.15,80627.83,0.0,-1.0,0.0,0.0]
[1778626808246,50.15,80638.35,0.0,-1.0,0.0,0.0]
[1778626809254,50.15,80643.8,0.0,-1.0,0.0,0.0]
[1778626810260,50.15,80649.88,0.0,-1.0,0.0,0.0]
[1778626815295,50.15,80650.43,0.0,-1.0,0.0,0.0]
[1778626820330,50.15,80648.61,0.0,-1.0,0.0,0.0]
[1778626825367,50.15,80648.68,0.0,-1.0,0.0,0.0]
[1778626830402,50.15,80648.92,0.0,-1.0,0.0,0.0]
[1778626836451,50.15,80649.11,0.0,-1.0,0.0,0.0]
[1778626839467,50.15,80654.48,0.0,-1.0,0.0,0.0]
[1778626844502,50.15,80654.72,0.0,-1.0,0.0,0.0]
[1778626849537,50.15,80653.04,0.0,-1.0,0.0,0.0]
[1778626854573,50.15,80653.43,0.0,-1.0,0.0,0.0]
[1778626859608,50.15,80653.16,0.0,-1.0,0.0,0.0]
[1778626864643,50.15,80660.87,0.0,-1.0,0.0,0.0]
[1778626865651,50.15,80662.02,0.0,-1.0,0.0,0.0]
[1778626871693,50.15,80664.56,0.0,-1.0,0.0,0.0]
[1778626874252,50.15,80684.4,0.0,-1.0,0.0,0.0]
[1778626874713,50.15,80684.66,0.0,-1.0,0.0,0.0]
[1778626875792,50.15,80684.98,0.0,-1.0,0.0,0.0]
[1778626877742,50.15,80677.47,0.0,-1.0,0.0,0.0]
[1778626879757,50.15,80677.43,0.0,-1.0,0.0,0.0]
[1778626885800,50.15,80679.53,0.0,-1.0,0.0,0.0]
[1778626894392,50.15,80679.78,0.0,-1.0,0.0,0.0]
[1778626895869,50.15,80686.85,0.0,-1.0,0.0,0.0]
[1778626896877,50.15,80692.18,0.0,-1.0,0.0,0.0]
[1778626897885,50.15,80692.74,0.0,-1.0,0.0,0.0]
[1778626902918,50.15,80692.91,0.0,-1.0,0.0,0.0]
[1778626907953,50.15,80692.78,0.0,-1.0,0.0,0.0]
[1778626912988,50.15,80693.06,0.0,-1.0,0.0,0.0]
[1778626914531,50.15,80701.54,0.0,-1.0,0.0,0.0]
[1778626920037,50.15,80701.93,0.0,-1.0,0.0,0.0]
[1778626925072,50.15,80699.56,0.0,-1.0,0.0,0.0]
[1778626929100,50.15,80705.02,0.0,-1.0,0.0,0.0]
[1778626931114,50.15,80707.07,0.0,-1.0,0.0,0.0]
[1778626936149,50.15,80708.21,0.0,-1.0,0.0,0.0]
[1778626939171,50.15,80696.77,0.0,-1.0,0.0,0.0]
[1778626940177,50.15,80690.08,0.0,-1.0,0.0,0.0]
[1778626941184,50.15,80687.08,0.0,-1.0,0.0,0.0]
[1778626946219,50.15,80687.91,0.0,-1.0,0.0,0.0]
[1778626951255,50.15,80685.04,0.0,-1.0,0.0,0.0]
[1778626954280,50.15,80680.85,0.0,-1.0,0.0,0.0]
[1778626957301,50.15,80674.99,0.0,-1.0,0.0,0.0]
[1778626958308,50.15,80672.0,0.0,-1.0,0.0,0.0]
[1778626963343,50.15,80673.51,0.0,-1.0,0.0,0.0]
[1778626968379,50.15,80672.71,0.0,-1.0,0.0,0.0]
[1778626973413,50.15,80671.17,0.0,-1.0,0.0,0.0]
[1778626981484,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778626986519,50.15,80675.98,0.0,-1.0,0.0,0.0]
[1778626991553,50.15,80676.61,0.0,-1.0,0.0,0.0]
[1778626996590,50.15,80675.75,0.0,-1.0,0.0,0.0]
[1778627001624,50.15,80678.05,0.0,-1.0,0.0,0.0]
[1778627005652,50.15,80670.9,0.0,-1.0,0.0,0.0]
[1778627010687,50.15,80672.22,0.0,-1.0,0.0,0.0]
[1778627015722,50.15,80672.25,0.0,-1.0,0.0,0.0]
[1778627020757,50.15,80672.12,0.0,-1.0,0.0,0.0]
[1778627025792,50.15,80671.51,0.0,-1.0,0.0,0.0]
[1778627030827,50.15,80672.53,0.0,-1.0,0.0,0.0]
[1778627035862,50.15,80671.79,0.0,-1.0,0.0,0.0]
[1778627040897,50.15,80671.7,0.0,-1.0,0.0,0.0]
[1778627045932,50.15,80671.57,0.0,-1.0,0.0,0.0]
[1778627050968,50.15,80671.3,0.0,-1.0,0.0,0.0]
[1778627056003,50.15,80672.2,0.0,-1.0,0.0,0.0]
[1778627061038,50.15,80668.45,0.0,-1.0,0.0,0.0]
[1778627066073,50.15,80670.71,0.0,-1.0,0.0,0.0]
[1778627071108,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778627076143,50.15,80671.66,0.0,-1.0,0.0,0.0]
[1778627081178,50.15,80671.81,0.0,-1.0,0.0,0.0]
[1778627086213,50.15,80671.44,0.0,-1.0,0.0,0.0]
[1778627091248,50.15,80670.85,0.0,-1.0,0.0,0.0]
[1778627096283,50.15,80671.71,0.0,-1.0,0.0,0.0]
[1778627101319,50.15,80671.84,0.0,-1.0,0.0,0.0]
[1778627106354,50.15,80672.39,0.0,-1.0,0.0,0.0]
[1778627111389,50.15,80673.16,0.0,-1.0,0.0,0.0]
[1778627117431,50.15,80673.93,0.0,-1.0,0.0,0.0]
[1778627122466,50.15,80672.94,0.0,-1.0,0.0,0.0]
[1778627127501,50.15,80672.28,0.0,-1.0,0.0,0.0]
[1778627133544,50.15,80670.59,0.0,-1.0,0.0,0.0]
[1778627143612,50.15,80670.95,0.0,-1.0,0.0,0.0]
[1778627148651,50.15,80673.39,0.0,-1.0,0.0,0.0]
[1778627153686,50.15,80669.8,0.0,-1.0,0.0,0.0]
[1778627156711,50.15,80654.36,0.0,-1.0,0.0,0.0]
[1778627157718,50.15,80647.35,0.0,-1.0,0.0,0.0]
[1778627158725,50.15,80647.25,0.0,-1.0,0.0,0.0]
[1778627163761,50.15,80648.11,0.0,-1.0,0.0,0.0]
[1778627168796,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778627173831,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778627176852,50.15,80654.85,0.0,-1.0,0.0,0.0]
[1778627181887,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778627186922,50.15,80654.33,0.0,-1.0,0.0,0.0]
[1778627191957,50.15,80655.27,0.0,-1.0,0.0,0.0]
[1778627196992,50.15,80654.38,0.0,-1.0,0.0,0.0]
[1778627202028,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778627207063,50.15,80651.66,0.0,-1.0,0.0,0.0]
[1778627215120,50.15,80650.59,0.0,-1.0,0.0,0.0]
[1778627220156,50.15,80644.42,0.0,-1.0,0.0,0.0]
[1778627221163,50.15,80631.55,0.0,-1.0,0.0,0.0]
[1778627222173,50.15,80625.78,0.0,-1.0,0.0,0.0]
[1778627223178,50.15,80628.7,0.0,-1.0,0.0,0.0]
[1778627226723,50.15,80633.34,0.0,-1.0,0.0,0.0]
[1778627233247,50.15,80634.64,0.0,-1.0,0.0,0.0]
[1778627235260,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778627238282,50.15,80642.65,0.0,-1.0,0.0,0.0]
[1778627243317,50.15,80643.07,0.0,-1.0,0.0,0.0]
[1778627248352,50.15,80642.11,0.0,-1.0,0.0,0.0]
[1778627251373,50.15,80636.68,0.0,-1.0,0.0,0.0]
[1778627256934,50.15,80633.49,0.0,-1.0,0.0,0.0]
[1778627262449,50.15,80633.49,0.0,-1.0,0.0,0.0]
[1778627267485,50.15,80633.36,0.0,-1.0,0.0,0.0]
[1778627273527,50.15,80633.08,0.0,-1.0,0.0,0.0]
[1778627277075,50.15,80627.54,0.0,-1.0,0.0,0.0]
[1778627282590,50.15,80629.81,0.0,-1.0,0.0,0.0]
[1778627287625,50.15,80629.86,0.0,-1.0,0.0,0.0]
[1778627292660,50.15,80629.08,0.0,-1.0,0.0,0.0]
[1778627297695,50.15,80624.03,0.0,-1.0,0.0,0.0]
[1778627307765,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627312800,50.15,80617.9,0.0,-1.0,0.0,0.0]
[1778627317835,50.15,80615.87,0.0,-1.0,0.0,0.0]
[1778627322874,50.15,80623.26,0.0,-1.0,0.0,0.0]
[1778627327909,50.15,80624.03,0.0,-1.0,0.0,0.0]
[1778627332944,50.15,80623.39,0.0,-1.0,0.0,0.0]
[1778627338986,50.15,80622.55,0.0,-1.0,0.0,0.0]
[1778627342007,50.15,80631.18,0.0,-1.0,0.0,0.0]
[1778627343014,50.15,80641.72,0.0,-1.0,0.0,0.0]
[1778627344021,50.15,80642.8,0.0,-1.0,0.0,0.0]
[1778627349056,50.15,80643.7,0.0,-1.0,0.0,0.0]
[1778627354097,50.15,80641.75,0.0,-1.0,0.0,0.0]
[1778627359126,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778627366175,50.15,80640.27,0.0,-1.0,0.0,0.0]
[1778627372216,50.15,80639.21,0.0,-1.0,0.0,0.0]
[1778627377778,50.15,80640.11,0.0,-1.0,0.0,0.0]
[1778627383296,50.15,80639.37,0.0,-1.0,0.0,0.0]
[1778627386318,50.15,80647.2,0.0,-1.0,0.0,0.0]
[1778627392359,50.15,80646.41,0.0,-1.0,0.0,0.0]
[1778627394373,50.15,80641.23,0.0,-1.0,0.0,0.0]
[1778627399408,50.15,80641.29,0.0,-1.0,0.0,0.0]
[1778627406457,50.15,80643.99,0.0,-1.0,0.0,0.0]
[1778627411492,50.15,80645.61,0.0,-1.0,0.0,0.0]
[1778627418063,50.15,80646.96,0.0,-1.0,0.0,0.0]
[1778627423576,50.15,80646.75,0.0,-1.0,0.0,0.0]
[1778627431634,50.15,80648.57,0.0,-1.0,0.0,0.0]
[1778627436669,50.15,80651.43,0.0,-1.0,0.0,0.0]
[1778627441704,50.15,80652.06,0.0,-1.0,0.0,0.0]
[1778627448754,50.15,80652.97,0.0,-1.0,0.0,0.0]
[1778627457815,50.15,80652.83,0.0,-1.0,0.0,0.0]
[1778627462851,50.15,80654.24,0.0,-1.0,0.0,0.0]
[1778627467886,50.15,80664.05,0.0,-1.0,0.0,0.0]
[1778627468893,50.15,80666.0,0.0,-1.0,0.0,0.0]
[1778627471920,50.15,80669.38,0.0,-1.0,0.0,0.0]
[1778627476949,50.15,80670.03,0.0,-1.0,0.0,0.0]
[1778627485009,50.15,80670.34,0.0,-1.0,0.0,0.0]
[1778627490044,50.15,80672.35,0.0,-1.0,0.0,0.0]
[1778627496087,50.15,80672.56,0.0,-1.0,0.0,0.0]
[1778627503139,50.15,80671.73,0.0,-1.0,0.0,0.0]
[1778627509181,50.15,80671.46,0.0,-1.0,0.0,0.0]
[1778627514215,50.15,80671.7,0.0,-1.0,0.0,0.0]
[1778627519250,50.15,80671.55,0.0,-1.0,0.0,0.0]
[1778627525294,50.15,80671.54,0.0,-1.0,0.0,0.0]
[1778627530328,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778627535363,50.15,80671.65,0.0,-1.0,0.0,0.0]
[1778627541405,50.15,80671.83,0.0,-1.0,0.0,0.0]
[1778627546439,50.15,80671.65,0.0,-1.0,0.0,0.0]
[1778627555503,50.15,80672.77,0.0,-1.0,0.0,0.0]
[1778627560537,50.15,80673.19,0.0,-1.0,0.0,0.0]
[1778627564568,50.15,80683.98,0.0,-1.0,0.0,0.0]
[1778627565574,50.15,80693.23,0.0,-1.0,0.0,0.0]
[1778627566581,50.15,80696.42,0.0,-1.0,0.0,0.0]
[1778627571616,50.15,80695.88,0.0,-1.0,0.0,0.0]
[1778627579232,50.15,80695.87,0.0,-1.0,0.0,0.0]
[1778627585715,50.15,80696.54,0.0,-1.0,0.0,0.0]
[1778627591758,50.15,80696.96,0.0,-1.0,0.0,0.0]
[1778627596792,50.15,80692.96,0.0,-1.0,0.0,0.0]
[1778627599371,50.15,80688.79,0.0,-1.0,0.0,0.0]
[1778627604847,50.15,80687.82,0.0,-1.0,0.0,0.0]
[1778627607870,50.15,80677.9,0.0,-1.0,0.0,0.0]
[1778627608876,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778627612910,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778627613916,50.15,80638.99,0.0,-1.0,0.0,0.0]
[1778627614924,50.15,80633.25,0.0,-1.0,0.0,0.0]
[1778627615933,50.15,80630.74,0.0,-1.0,0.0,0.0]
[1778627616939,50.15,80619.79,0.0,-1.0,0.0,0.0]
[1778627617946,50.15,80616.16,0.0,-1.0,0.0,0.0]
[1778627619966,50.15,80613.49,0.0,-1.0,0.0,0.0]
[1778627624996,50.15,80609.53,0.0,-1.0,0.0,0.0]
[1778627627010,50.15,80607.15,0.0,-1.0,0.0,0.0]
[1778627632045,50.15,80606.46,0.0,-1.0,0.0,0.0]
[1778627637080,50.15,80605.67,0.0,-1.0,0.0,0.0]
[1778627647157,50.15,80603.26,0.0,-1.0,0.0,0.0]
[1778627648159,50.15,80579.58,0.0,-1.0,0.0,0.0]
[1778627649166,50.15,80566.69,0.0,-1.0,0.0,0.0]
[1778627650174,50.15,80567.3,0.0,-1.0,0.0,0.0]
[1778627652195,50.15,80576.3,0.0,-1.0,0.0,0.0]
[1778627657223,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778627663264,50.15,80576.58,0.0,-1.0,0.0,0.0]
[1778627668300,50.15,80576.63,0.0,-1.0,0.0,0.0]
[1778627674342,50.15,80575.67,0.0,-1.0,0.0,0.0]
[1778627679377,50.15,80574.75,0.0,-1.0,0.0,0.0]
[1778627684412,50.15,80574.63,0.0,-1.0,0.0,0.0]
[1778627686427,50.15,80580.27,0.0,-1.0,0.0,0.0]
[1778627689447,50.15,80583.74,0.0,-1.0,0.0,0.0]
[1778627694490,50.15,80583.52,0.0,-1.0,0.0,0.0]
[1778627697510,50.15,80590.96,0.0,-1.0,0.0,0.0]
[1778627700087,50.15,80595.2,0.0,-1.0,0.0,0.0]
[1778627704557,50.15,80589.75,0.0,-1.0,0.0,0.0]
[1778627706572,50.15,80587.43,0.0,-1.0,0.0,0.0]
[1778627711608,50.15,80586.9,0.0,-1.0,0.0,0.0]
[1778627716641,50.15,80586.87,0.0,-1.0,0.0,0.0]
[1778627718662,50.15,80594.48,0.0,-1.0,0.0,0.0]
[1778627720228,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627728735,50.15,80601.25,0.0,-1.0,0.0,0.0]
[1778627730297,50.15,80595.49,0.0,-1.0,0.0,0.0]
[1778627733770,50.15,80591.95,0.0,-1.0,0.0,0.0]
[1778627738805,50.15,80592.78,0.0,-1.0,0.0,0.0]
[1778627743840,50.15,80595.34,0.0,-1.0,0.0,0.0]
[1778627748876,50.15,80599.22,0.0,-1.0,0.0,0.0]
[1778627753910,50.15,80601.7,0.0,-1.0,0.0,0.0]
[1778627757938,50.15,80594.47,0.0,-1.0,0.0,0.0]
[1778627758945,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778627763980,50.15,80596.92,0.0,-1.0,0.0,0.0]
[1778627769014,50.15,80600.82,0.0,-1.0,0.0,0.0]
[1778627774050,50.15,80601.5,0.0,-1.0,0.0,0.0]
[1778627779085,50.15,80597.75,0.0,-1.0,0.0,0.0]
[1778627783113,50.15,80595.55,0.0,-1.0,0.0,0.0]
[1778627787142,50.15,80594.16,0.0,-1.0,0.0,0.0]
[1778627792176,50.15,80598.96,0.0,-1.0,0.0,0.0]
[1778627794190,50.15,80597.53,0.0,-1.0,0.0,0.0]
[1778627799225,50.15,80598.64,0.0,-1.0,0.0,0.0]
[1778627804263,50.15,80604.74,0.0,-1.0,0.0,0.0]
[1778627810306,50.15,80602.9,0.0,-1.0,0.0,0.0]
[1778627815340,50.15,80602.96,0.0,-1.0,0.0,0.0]
[1778627821382,50.15,80602.79,0.0,-1.0,0.0,0.0]
[1778627826416,50.15,80602.97,0.0,-1.0,0.0,0.0]
[1778627831454,50.15,80601.2,0.0,-1.0,0.0,0.0]
[1778627835480,50.15,80598.23,0.0,-1.0,0.0,0.0]
[1778627841088,50.15,80598.93,0.0,-1.0,0.0,0.0]
[1778627849578,50.15,80600.73,0.0,-1.0,0.0,0.0]
[1778627850585,50.15,80606.15,0.0,-1.0,0.0,0.0]
[1778627851594,50.15,80609.65,0.0,-1.0,0.0,0.0]
[1778627853607,50.15,80613.12,0.0,-1.0,0.0,0.0]
[1778627858641,50.15,80612.86,0.0,-1.0,0.0,0.0]
[1778627863677,50.15,80616.54,0.0,-1.0,0.0,0.0]
[1778627868710,50.15,80618.92,0.0,-1.0,0.0,0.0]
[1778627873746,50.15,80620.79,0.0,-1.0,0.0,0.0]
[1778627877774,50.15,80605.44,0.0,-1.0,0.0,0.0]
[1778627878781,50.15,80604.54,0.0,-1.0,0.0,0.0]
[1778627883816,50.15,80604.26,0.0,-1.0,0.0,0.0]
[1778627888852,50.15,80602.03,0.0,-1.0,0.0,0.0]
[1778627893887,50.15,80602.04,0.0,-1.0,0.0,0.0]
[1778627898923,50.15,80603.95,0.0,-1.0,0.0,0.0]
[1778627901517,50.15,80597.27,0.0,-1.0,0.0,0.0]
[1778627902950,50.15,80594.32,0.0,-1.0,0.0,0.0]
[1778627907985,50.15,80593.01,0.0,-1.0,0.0,0.0]
[1778627913027,50.15,80594.91,0.0,-1.0,0.0,0.0]
[1778627918059,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778627924103,50.15,80595.25,0.0,-1.0,0.0,0.0]
[1778627929141,50.15,80594.52,0.0,-1.0,0.0,0.0]
[1778627934175,50.15,80591.78,0.0,-1.0,0.0,0.0]
[1778627940217,50.15,80595.31,0.0,-1.0,0.0,0.0]
[1778627945253,50.15,80594.99,0.0,-1.0,0.0,0.0]
[1778627950288,50.15,80594.73,0.0,-1.0,0.0,0.0]
[1778627955324,50.15,80594.94,0.0,-1.0,0.0,0.0]
[1778627960358,50.15,80595.0,0.0,-1.0,0.0,0.0]
[1778627962372,50.15,80600.36,0.0,-1.0,0.0,0.0]
[1778627967407,50.15,80599.81,0.0,-1.0,0.0,0.0]
[1778627974456,50.15,80598.29,0.0,-1.0,0.0,0.0]
[1778627979491,50.15,80599.29,0.0,-1.0,0.0,0.0]
[1778627985536,50.15,80599.1,0.0,-1.0,0.0,0.0]
[1778627989563,50.15,80612.44,0.0,-1.0,0.0,0.0]
[1778627994598,50.15,80615.86,0.0,-1.0,0.0,0.0]
[1778628001648,50.15,80616.46,0.0,-1.0,0.0,0.0]
[1778628006683,50.15,80615.44,0.0,-1.0,0.0,0.0]
[1778628011718,50.15,80613.78,0.0,-1.0,0.0,0.0]
[1778628016752,50.15,80614.59,0.0,-1.0,0.0,0.0]
[1778628021788,50.15,80613.53,0.0,-1.0,0.0,0.0]
[1778628026823,50.15,80613.65,0.0,-1.0,0.0,0.0]
[1778628031859,50.15,80605.91,0.0,-1.0,0.0,0.0]
[1778628032863,50.15,80605.24,0.0,-1.0,0.0,0.0]
[1778628037901,50.15,80608.05,0.0,-1.0,0.0,0.0]
[1778628042946,50.15,80607.8,0.0,-1.0,0.0,0.0]
[1778628047971,50.15,80606.51,0.0,-1.0,0.0,0.0]
[1778628053006,50.15,80608.26,0.0,-1.0,0.0,0.0]
[1778628061062,50.15,80608.19,0.0,-1.0,0.0,0.0]
[1778628066098,50.15,80607.2,0.0,-1.0,0.0,0.0]
[1778628071132,50.15,80607.81,0.0,-1.0,0.0,0.0]
[1778628075160,50.15,80601.61,0.0,-1.0,0.0,0.0]
[1778628076167,50.15,80604.48,0.0,-1.0,0.0,0.0]
[1778628080196,50.15,80606.56,0.0,-1.0,0.0,0.0]
[1778628085230,50.15,80604.64,0.0,-1.0,0.0,0.0]
[1778628090265,50.15,80608.46,0.0,-1.0,0.0,0.0]
[1778628094294,50.15,80602.23,0.0,-1.0,0.0,0.0]
[1778628099347,50.15,80599.94,0.0,-1.0,0.0,0.0]
[1778628104381,50.15,80600.88,0.0,-1.0,0.0,0.0]
[1778628109416,50.15,80601.53,0.0,-1.0,0.0,0.0]
[1778628114451,50.15,80604.7,0.0,-1.0,0.0,0.0]
[1778628119489,50.15,80611.22,0.0,-1.0,0.0,0.0]
[1778628124530,50.15,80611.64,0.0,-1.0,0.0,0.0]
[1778628126539,50.15,80621.18,0.0,-1.0,0.0,0.0]
[1778628127546,50.15,80630.09,0.0,-1.0,0.0,0.0]
[1778628128553,50.15,80630.14,0.0,-1.0,0.0,0.0]
[1778628133592,50.15,80629.89,0.0,-1.0,0.0,0.0]
[1778628138622,50.15,80630.21,0.0,-1.0,0.0,0.0]
[1778628150710,50.15,80630.69,0.0,-1.0,0.0,0.0]
[1778628159771,50.15,80629.97,0.0,-1.0,0.0,0.0]
[1778628164825,50.15,80630.11,0.0,-1.0,0.0,0.0]
[1778628171860,50.15,80629.69,0.0,-1.0,0.0,0.0]
[1778628177902,50.15,80628.91,0.0,-1.0,0.0,0.0]
[1778628182937,50.15,80628.78,0.0,-1.0,0.0,0.0]
[1778628187972,50.15,80628.83,0.0,-1.0,0.0,0.0]
[1778628193007,50.15,80629.1,0.0,-1.0,0.0,0.0]
[1778628196028,50.15,80613.69,0.0,-1.0,0.0,0.0]
[1778628197035,50.15,80605.58,0.0,-1.0,0.0,0.0]
[1778628198042,50.15,80603.87,0.0,-1.0,0.0,0.0]
[1778628203637,50.15,80601.81,0.0,-1.0,0.0,0.0]
[1778628212140,50.15,80602.86,0.0,-1.0,0.0,0.0]
[1778628217175,50.15,80605.59,0.0,-1.0,0.0,0.0]
[1778628222210,50.15,80604.21,0.0,-1.0,0.0,0.0]
[1778628226240,50.15,80607.4,0.0,-1.0,0.0,0.0]
[1778628229258,50.15,80614.21,0.0,-1.0,0.0,0.0]
[1778628230266,50.15,80615.89,0.0,-1.0,0.0,0.0]
[1778628235301,50.15,80614.53,0.0,-1.0,0.0,0.0]
[1778628240336,50.15,80614.02,0.0,-1.0,0.0,0.0]
[1778628246378,50.15,80614.04,0.0,-1.0,0.0,0.0]
[1778628251414,50.15,80611.6,0.0,-1.0,0.0,0.0]
[1778628256450,50.15,80612.72,0.0,-1.0,0.0,0.0]
[1778628262491,50.15,80612.19,0.0,-1.0,0.0,0.0]
[1778628267526,50.15,80611.97,0.0,-1.0,0.0,0.0]
[1778628272561,50.15,80611.63,0.0,-1.0,0.0,0.0]
[1778628277597,50.15,80609.01,0.0,-1.0,0.0,0.0]
[1778628281627,50.15,80607.99,0.0,-1.0,0.0,0.0]
[1778628285655,50.15,80618.07,0.0,-1.0,0.0,0.0]
[1778628286662,50.15,80627.94,0.0,-1.0,0.0,0.0]
[1778628291697,50.15,80629.47,0.0,-1.0,0.0,0.0]
[1778628297738,50.15,80630.65,0.0,-1.0,0.0,0.0]
[1778628302776,50.15,80632.89,0.0,-1.0,0.0,0.0]
[1778628309825,50.15,80634.59,0.0,-1.0,0.0,0.0]
[1778628322918,50.15,80634.86,0.0,-1.0,0.0,0.0]
[1778628328963,50.15,80634.9,0.0,-1.0,0.0,0.0]
[1778628333998,50.15,80634.9,0.0,-1.0,0.0,0.0]
[1778628340045,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778628346087,50.15,80635.49,0.0,-1.0,0.0,0.0]
[1778628349108,50.15,80641.27,0.0,-1.0,0.0,0.0]
[1778628354143,50.15,80636.03,0.0,-1.0,0.0,0.0]
[1778628359177,50.15,80640.43,0.0,-1.0,0.0,0.0]
[1778628363206,50.15,80641.27,0.0,-1.0,0.0,0.0]
[1778628370255,50.15,80639.7,0.0,-1.0,0.0,0.0]
[1778628375294,50.15,80640.68,0.0,-1.0,0.0,0.0]
[1778628379318,50.15,80648.84,0.0,-1.0,0.0,0.0]
[1778628380329,50.15,80652.68,0.0,-1.0,0.0,0.0]
[1778628381332,50.15,80657.85,0.0,-1.0,0.0,0.0]
[1778628389388,50.15,80655.8,0.0,-1.0,0.0,0.0]
[1778628394976,50.15,80658.16,0.0,-1.0,0.0,0.0]
[1778628400466,50.15,80658.06,0.0,-1.0,0.0,0.0]
[1778628405048,50.15,80650.61,0.0,-1.0,0.0,0.0]
[1778628410535,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778628415570,50.15,80647.77,0.0,-1.0,0.0,0.0]
[1778628420605,50.15,80649.03,0.0,-1.0,0.0,0.0]
[1778628425640,50.15,80653.25,0.0,-1.0,0.0,0.0]
[1778628430675,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778628436717,50.15,80653.9,0.0,-1.0,0.0,0.0]
[1778628441752,50.15,80654.41,0.0,-1.0,0.0,0.0]
[1778628446787,50.15,80652.77,0.0,-1.0,0.0,0.0]
[1778628452829,50.15,80653.6,0.0,-1.0,0.0,0.0]
[1778628457864,50.15,80653.65,0.0,-1.0,0.0,0.0]
[1778628463906,50.15,80654.68,0.0,-1.0,0.0,0.0]
[1778628468941,50.15,80655.93,0.0,-1.0,0.0,0.0]
[1778628474983,50.15,80655.68,0.0,-1.0,0.0,0.0]
[1778628482032,50.15,80655.73,0.0,-1.0,0.0,0.0]
[1778628487067,50.15,80659.61,0.0,-1.0,0.0,0.0]
[1778628493108,50.15,80660.19,0.0,-1.0,0.0,0.0]
[1778628498145,50.15,80661.16,0.0,-1.0,0.0,0.0]
[1778628503179,50.15,80662.15,0.0,-1.0,0.0,0.0]
[1778628508214,50.15,80661.18,0.0,-1.0,0.0,0.0]
[1778628513249,50.15,80661.2,0.0,-1.0,0.0,0.0]
[1778628518289,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778628525337,50.15,80659.91,0.0,-1.0,0.0,0.0]
[1778628530372,50.15,80659.32,0.0,-1.0,0.0,0.0]
[1778628535967,50.15,80658.91,0.0,-1.0,0.0,0.0]
[1778628541449,50.15,80658.66,0.0,-1.0,0.0,0.0]
[1778628546484,50.15,80654.9,0.0,-1.0,0.0,0.0]
[1778628548501,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778628553533,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778628558568,50.15,80653.96,0.0,-1.0,0.0,0.0]
[1778628563604,50.15,80652.35,0.0,-1.0,0.0,0.0]
[1778628568638,50.15,80651.09,0.0,-1.0,0.0,0.0]
[1778628574680,50.15,80651.33,0.0,-1.0,0.0,0.0]
[1778628580721,50.15,80651.05,0.0,-1.0,0.0,0.0]
[1778628586317,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778628591799,50.15,80647.07,0.0,-1.0,0.0,0.0]
[1778628596387,50.15,80652.24,0.0,-1.0,0.0,0.0]
[1778628601871,50.15,80651.84,0.0,-1.0,0.0,0.0]
[1778628606906,50.15,80650.82,0.0,-1.0,0.0,0.0]
[1778628611942,50.15,80649.67,0.0,-1.0,0.0,0.0]
[1778628616977,50.15,80648.9,0.0,-1.0,0.0,0.0]
[1778628622012,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628627049,50.15,80647.49,0.0,-1.0,0.0,0.0]
[1778628632082,50.15,80646.39,0.0,-1.0,0.0,0.0]
[1778628637117,50.15,80646.35,0.0,-1.0,0.0,0.0]
[1778628642152,50.15,80645.94,0.0,-1.0,0.0,0.0]
[1778628647188,50.15,80647.06,0.0,-1.0,0.0,0.0]
[1778628652223,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778628658308,50.15,80646.25,0.0,-1.0,0.0,0.0]
[1778628663345,50.15,80651.08,0.0,-1.0,0.0,0.0]
[1778628668379,50.15,80651.19,0.0,-1.0,0.0,0.0]
[1778628673414,50.15,80647.52,0.0,-1.0,0.0,0.0]
[1778628678449,50.15,80647.22,0.0,-1.0,0.0,0.0]
[1778628682477,50.15,80653.02,0.0,-1.0,0.0,0.0]
[1778628687511,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778628689526,50.15,80645.14,0.0,-1.0,0.0,0.0]
[1778628694561,50.15,80648.99,0.0,-1.0,0.0,0.0]
[1778628699596,50.15,80649.49,0.0,-1.0,0.0,0.0]
[1778628704631,50.15,80648.91,0.0,-1.0,0.0,0.0]
[1778628709666,50.15,80649.42,0.0,-1.0,0.0,0.0]
[1778628717230,50.15,80648.53,0.0,-1.0,0.0,0.0]
[1778628723763,50.15,80647.03,0.0,-1.0,0.0,0.0]
[1778628728802,50.15,80645.44,0.0,-1.0,0.0,0.0]
[1778628735848,50.15,80645.36,0.0,-1.0,0.0,0.0]
[1778628741890,50.15,80644.24,0.0,-1.0,0.0,0.0]
[1778628744911,50.15,80636.26,0.0,-1.0,0.0,0.0]
[1778628745918,50.15,80628.66,0.0,-1.0,0.0,0.0]
[1778628749947,50.15,80620.6,0.0,-1.0,0.0,0.0]
[1778628754981,50.15,80621.76,0.0,-1.0,0.0,0.0]
[1778628760019,50.15,80621.96,0.0,-1.0,0.0,0.0]
[1778628764046,50.15,80615.24,0.0,-1.0,0.0,0.0]
[1778628769081,50.15,80613.29,0.0,-1.0,0.0,0.0]
[1778628774116,50.15,80613.29,0.0,-1.0,0.0,0.0]
[1778628779151,50.15,80613.39,0.0,-1.0,0.0,0.0]
[1778628784186,50.15,80617.36,0.0,-1.0,0.0,0.0]
[1778628789221,50.15,80616.71,0.0,-1.0,0.0,0.0]
[1778628794257,50.15,80614.14,0.0,-1.0,0.0,0.0]
[1778628796270,50.15,80607.15,0.0,-1.0,0.0,0.0]
[1778628801305,50.15,80606.73,0.0,-1.0,0.0,0.0]
[1778628806342,50.15,80607.05,0.0,-1.0,0.0,0.0]
[1778628811376,50.15,80607.4,0.0,-1.0,0.0,0.0]
[1778628816410,50.15,80607.89,0.0,-1.0,0.0,0.0]
[1778628822452,50.15,80607.36,0.0,-1.0,0.0,0.0]
[1778628827487,50.15,80608.09,0.0,-1.0,0.0,0.0]
[1778628831515,50.15,80601.14,0.0,-1.0,0.0,0.0]
[1778628836550,50.15,80599.41,0.0,-1.0,0.0,0.0]
[1778628841586,50.15,80595.18,0.0,-1.0,0.0,0.0]
[1778628845622,50.15,80585.65,0.0,-1.0,0.0,0.0]
[1778628846633,50.15,80583.17,0.0,-1.0,0.0,0.0]
[1778628851664,50.15,80583.48,0.0,-1.0,0.0,0.0]
[1778628856699,50.15,80581.17,0.0,-1.0,0.0,0.0]
[1778628862741,50.15,80578.06,0.0,-1.0,0.0,0.0]
[1778628865762,50.15,80570.79,0.0,-1.0,0.0,0.0]
[1778628869794,50.15,80567.2,0.0,-1.0,0.0,0.0]
[1778628875831,50.15,80566.58,0.0,-1.0,0.0,0.0]
[1778628881875,50.15,80565.84,0.0,-1.0,0.0,0.0]
[1778628883888,50.15,80559.5,0.0,-1.0,0.0,0.0]
[1778628888456,50.15,80549.93,0.0,-1.0,0.0,0.0]
[1778628889930,50.15,80545.84,0.0,-1.0,0.0,0.0]
[1778628894965,50.15,80544.99,0.0,-1.0,0.0,0.0]
[1778628899999,50.15,80542.58,0.0,-1.0,0.0,0.0]
[1778628905034,50.15,80546.74,0.0,-1.0,0.0,0.0]
[1778628910071,50.15,80548.06,0.0,-1.0,0.0,0.0]
[1778628915107,50.15,80550.81,0.0,-1.0,0.0,0.0]
[1778628920140,50.15,80549.36,0.0,-1.0,0.0,0.0]
[1778628927190,50.15,80546.82,0.0,-1.0,0.0,0.0]
[1778628932225,50.15,80545.79,0.0,-1.0,0.0,0.0]
[1778628937260,50.15,80544.21,0.0,-1.0,0.0,0.0]
[1778628941288,50.15,80538.21,0.0,-1.0,0.0,0.0]
[1778628946324,50.15,80538.13,0.0,-1.0,0.0,0.0]
[1778628948882,50.15,80528.72,0.0,-1.0,0.0,0.0]
[1778628949345,50.15,80528.72,0.0,-1.0,0.0,0.0]
[1778628951358,50.15,80522.13,0.0,-1.0,0.0,0.0]
[1778628956393,50.15,80526.99,0.0,-1.0,0.0,0.0]
[1778628961434,50.15,80527.48,0.0,-1.0,0.0,0.0]
[1778628963445,50.15,80533.04,0.0,-1.0,0.0,0.0]
[1778628968482,50.15,80535.98,0.0,-1.0,0.0,0.0]
[1778628970496,50.15,80529.96,0.0,-1.0,0.0,0.0]
[1778628975531,50.15,80526.32,0.0,-1.0,0.0,0.0]
[1778628980571,50.15,80525.65,0.0,-1.0,0.0,0.0]
[1778628985605,50.15,80526.49,0.0,-1.0,0.0,0.0]
[1778628990640,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778628992655,50.15,80517.86,0.0,-1.0,0.0,0.0]
[1778628994668,50.15,80511.19,0.0,-1.0,0.0,0.0]
[1778628999703,50.15,80509.62,0.0,-1.0,0.0,0.0]
[1778629004738,50.15,80510.31,0.0,-1.0,0.0,0.0]
[1778629008766,50.15,80503.96,0.0,-1.0,0.0,0.0]
[1778629013803,50.15,80503.93,0.0,-1.0,0.0,0.0]
[1778629015815,50.15,80496.43,0.0,-1.0,0.0,0.0]
[1778629021858,50.15,80493.13,0.0,-1.0,0.0,0.0]
[1778629026896,50.15,80494.95,0.0,-1.0,0.0,0.0]
[1778629030921,50.15,80505.59,0.0,-1.0,0.0,0.0]
[1778629031927,50.15,80505.76,0.0,-1.0,0.0,0.0]
[1778629036964,50.15,80501.94,0.0,-1.0,0.0,0.0]
[1778629040991,50.15,80496.39,0.0,-1.0,0.0,0.0]
[1778629047035,50.15,80496.15,0.0,-1.0,0.0,0.0]
[1778629052072,50.15,80496.45,0.0,-1.0,0.0,0.0]
[1778629057107,50.15,80495.83,0.0,-1.0,0.0,0.0]
[1778629062142,50.15,80494.93,0.0,-1.0,0.0,0.0]
[1778629068184,50.15,80494.77,0.0,-1.0,0.0,0.0]
[1778629072212,50.15,80488.37,0.0,-1.0,0.0,0.0]
[1778629076239,50.15,80502.41,0.0,-1.0,0.0,0.0]
[1778629077247,50.15,80509.64,0.0,-1.0,0.0,0.0]
[1778629082282,50.15,80507.74,0.0,-1.0,0.0,0.0]
[1778629087317,50.15,80504.26,0.0,-1.0,0.0,0.0]
[1778629089871,50.15,80495.82,0.0,-1.0,0.0,0.0]
[1778629091344,50.15,80492.88,0.0,-1.0,0.0,0.0]
[1778629095375,50.15,80482.5,0.0,-1.0,0.0,0.0]
[1778629096386,50.15,80474.83,0.0,-1.0,0.0,0.0]
[1778629099944,50.15,80482.12,0.0,-1.0,0.0,0.0]
[1778629100408,50.15,80482.4,0.0,-1.0,0.0,0.0]
[1778629105445,50.15,80479.89,0.0,-1.0,0.0,0.0]
[1778629110478,50.15,80479.17,0.0,-1.0,0.0,0.0]
[1778629114506,50.15,80482.63,0.0,-1.0,0.0,0.0]
[1778629120084,50.15,80486.8,0.0,-1.0,0.0,0.0]
[1778629125583,50.15,80485.85,0.0,-1.0,0.0,0.0]
[1778629131625,50.15,80484.98,0.0,-1.0,0.0,0.0]
[1778629136661,50.15,80483.44,0.0,-1.0,0.0,0.0]
[1778629141697,50.15,80481.82,0.0,-1.0,0.0,0.0]
[1778629144717,50.15,80488.42,0.0,-1.0,0.0,0.0]
[1778629149751,50.15,80486.56,0.0,-1.0,0.0,0.0]
[1778629154787,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629156812,50.15,80499.23,0.0,-1.0,0.0,0.0]
[1778629161836,50.15,80500.49,0.0,-1.0,0.0,0.0]
[1778629166872,50.15,80502.85,0.0,-1.0,0.0,0.0]
[1778629171907,50.15,80509.65,0.0,-1.0,0.0,0.0]
[1778629176942,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629178955,50.15,80517.06,0.0,-1.0,0.0,0.0]
[1778629183991,50.15,80518.53,0.0,-1.0,0.0,0.0]
[1778629189026,50.15,80519.0,0.0,-1.0,0.0,0.0]
[1778629191041,50.15,80530.06,0.0,-1.0,0.0,0.0]
[1778629192047,50.15,80531.62,0.0,-1.0,0.0,0.0]
[1778629197084,50.15,80534.14,0.0,-1.0,0.0,0.0]
[1778629200106,50.15,80540.49,0.0,-1.0,0.0,0.0]
[1778629205142,50.15,80538.25,0.0,-1.0,0.0,0.0]
[1778629210718,50.15,80538.12,0.0,-1.0,0.0,0.0]
[1778629220789,50.15,80537.97,0.0,-1.0,0.0,0.0]
[1778629226291,50.15,80537.97,0.0,-1.0,0.0,0.0]
[1778629231327,50.15,80540.07,0.0,-1.0,0.0,0.0]
[1778629236362,50.15,80542.6,0.0,-1.0,0.0,0.0]
[1778629241397,50.15,80543.34,0.0,-1.0,0.0,0.0]
[1778629250999,50.15,80543.96,0.0,-1.0,0.0,0.0]
[1778629261069,50.15,80543.83,0.0,-1.0,0.0,0.0]
[1778629271139,50.15,80543.76,0.0,-1.0,0.0,0.0]
[1778629276643,50.15,80544.47,0.0,-1.0,0.0,0.0]
[1778629281678,50.15,80545.25,0.0,-1.0,0.0,0.0]
[1778629286713,50.15,80544.88,0.0,-1.0,0.0,0.0]
[1778629289734,50.15,80538.77,0.0,-1.0,0.0,0.0]
[1778629291279,50.15,80529.43,0.0,-1.0,0.0,0.0]
[1778629294772,50.15,80523.4,0.0,-1.0,0.0,0.0]
[1778629299807,50.15,80521.88,0.0,-1.0,0.0,0.0]
[1778629304842,50.15,80523.17,0.0,-1.0,0.0,0.0]
[1778629309877,50.15,80521.97,0.0,-1.0,0.0,0.0]
[1778629314915,50.15,80520.08,0.0,-1.0,0.0,0.0]
[1778629319949,50.15,80518.69,0.0,-1.0,0.0,0.0]
[1778629324987,50.15,80520.55,0.0,-1.0,0.0,0.0]
[1778629330026,50.15,80520.93,0.0,-1.0,0.0,0.0]
[1778629337069,50.15,80521.49,0.0,-1.0,0.0,0.0]
[1778629342103,50.15,80521.65,0.0,-1.0,0.0,0.0]
[1778629348146,50.15,80521.99,0.0,-1.0,0.0,0.0]
[1778629353181,50.15,80522.45,0.0,-1.0,0.0,0.0]
[1778629358216,50.15,80522.35,0.0,-1.0,0.0,0.0]
[1778629364258,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778629369293,50.15,80521.64,0.0,-1.0,0.0,0.0]
[1778629374328,50.15,80520.61,0.0,-1.0,0.0,0.0]
[1778629379364,50.15,80517.72,0.0,-1.0,0.0,0.0]
[1778629382385,50.15,80510.31,0.0,-1.0,0.0,0.0]
[1778629387420,50.15,80504.76,0.0,-1.0,0.0,0.0]
[1778629391982,50.15,80508.6,0.0,-1.0,0.0,0.0]
[1778629397491,50.15,80510.23,0.0,-1.0,0.0,0.0]
[1778629402539,50.15,80509.08,0.0,-1.0,0.0,0.0]
[1778629407574,50.15,80507.74,0.0,-1.0,0.0,0.0]
[1778629412609,50.15,80507.95,0.0,-1.0,0.0,0.0]
[1778629419658,50.15,80507.51,0.0,-1.0,0.0,0.0]
[1778629424693,50.15,80507.49,0.0,-1.0,0.0,0.0]
[1778629429728,50.15,80507.4,0.0,-1.0,0.0,0.0]
[1778629434763,50.15,80505.87,0.0,-1.0,0.0,0.0]
[1778629439798,50.15,80505.79,0.0,-1.0,0.0,0.0]
[1778629445843,50.15,80505.35,0.0,-1.0,0.0,0.0]
[1778629452402,50.15,80505.22,0.0,-1.0,0.0,0.0]
[1778629457931,50.15,80504.86,0.0,-1.0,0.0,0.0]
[1778629462972,50.15,80506.52,0.0,-1.0,0.0,0.0]
[1778629470021,50.15,80508.71,0.0,-1.0,0.0,0.0]
[1778629475055,50.15,80509.03,0.0,-1.0,0.0,0.0]
[1778629478078,50.15,80497.37,0.0,-1.0,0.0,0.0]
[1778629479085,50.15,80487.67,0.0,-1.0,0.0,0.0]
[1778629484121,50.15,80487.96,0.0,-1.0,0.0,0.0]
[1778629491171,50.15,80487.57,0.0,-1.0,0.0,0.0]
[1778629493184,50.15,80495.0,0.0,-1.0,0.0,0.0]
[1778629498219,50.15,80494.08,0.0,-1.0,0.0,0.0]
[1778629503254,50.15,80497.91,0.0,-1.0,0.0,0.0]
[1778629505268,50.15,80488.68,0.0,-1.0,0.0,0.0]
[1778629506275,50.15,80484.95,0.0,-1.0,0.0,0.0]
[1778629508288,50.15,80483.83,0.0,-1.0,0.0,0.0]
[1778629513324,50.15,80485.69,0.0,-1.0,0.0,0.0]
[1778629518358,50.15,80485.77,0.0,-1.0,0.0,0.0]
[1778629523394,50.15,80486.8,0.0,-1.0,0.0,0.0]
[1778629528431,50.15,80488.93,0.0,-1.0,0.0,0.0]
[1778629529439,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778629530446,50.15,80500.14,0.0,-1.0,0.0,0.0]
[1778629531453,50.15,80506.41,0.0,-1.0,0.0,0.0]
[1778629532460,50.15,80505.93,0.0,-1.0,0.0,0.0]
[1778629537498,50.15,80511.87,0.0,-1.0,0.0,0.0]
[1778629542530,50.15,80516.65,0.0,-1.0,0.0,0.0]
[1778629547565,50.15,80515.73,0.0,-1.0,0.0,0.0]
[1778629552600,50.15,80510.43,0.0,-1.0,0.0,0.0]
[1778629557635,50.15,80509.93,0.0,-1.0,0.0,0.0]
[1778629563175,50.15,80510.79,0.0,-1.0,0.0,0.0]
[1778629568713,50.15,80510.56,0.0,-1.0,0.0,0.0]
[1778629571735,50.15,80505.38,0.0,-1.0,0.0,0.0]
[1778629576769,50.15,80504.29,0.0,-1.0,0.0,0.0]
[1778629578783,50.15,80498.2,0.0,-1.0,0.0,0.0]
[1778629583319,50.15,80493.35,0.0,-1.0,0.0,0.0]
[1778629585834,50.15,80480.79,0.0,-1.0,0.0,0.0]
[1778629591881,50.15,80480.13,0.0,-1.0,0.0,0.0]
[1778629594903,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629600945,50.15,80486.44,0.0,-1.0,0.0,0.0]
[1778629603461,50.15,80478.85,0.0,-1.0,0.0,0.0]
[1778629603967,50.15,80478.65,0.0,-1.0,0.0,0.0]
[1778629605980,50.15,80473.41,0.0,-1.0,0.0,0.0]
[1778629611014,50.15,80471.29,0.0,-1.0,0.0,0.0]
[1778629616051,50.15,80468.66,0.0,-1.0,0.0,0.0]
[1778629620081,50.15,80458.21,0.0,-1.0,0.0,0.0]
[1778629623601,50.15,80452.87,0.0,-1.0,0.0,0.0]
[1778629629143,50.15,80452.54,0.0,-1.0,0.0,0.0]
[1778629634178,50.15,80448.52,0.0,-1.0,0.0,0.0]
[1778629640220,50.15,80448.45,0.0,-1.0,0.0,0.0]
[1778629643242,50.15,80442.31,0.0,-1.0,0.0,0.0]
[1778629648277,50.15,80438.15,0.0,-1.0,0.0,0.0]
[1778629653313,50.15,80437.99,0.0,-1.0,0.0,0.0]
[1778629654320,50.15,80443.11,0.0,-1.0,0.0,0.0]
[1778629656332,50.15,80454.15,0.0,-1.0,0.0,0.0]
[1778629657340,50.15,80459.17,0.0,-1.0,0.0,0.0]
[1778629662375,50.15,80459.73,0.0,-1.0,0.0,0.0]
[1778629665396,50.15,80453.68,0.0,-1.0,0.0,0.0]
[1778629667410,50.15,80451.15,0.0,-1.0,0.0,0.0]
[1778629672445,50.15,80448.02,0.0,-1.0,0.0,0.0]
[1778629674459,50.15,80442.72,0.0,-1.0,0.0,0.0]
[1778629677480,50.15,80438.8,0.0,-1.0,0.0,0.0]
[1778629681510,50.15,80434.96,0.0,-1.0,0.0,0.0]
[1778629682515,50.15,80429.04,0.0,-1.0,0.0,0.0]
[1778629683522,50.15,80430.72,0.0,-1.0,0.0,0.0]
[1778629687550,50.15,80436.07,0.0,-1.0,0.0,0.0]
[1778629692585,50.15,80435.46,0.0,-1.0,0.0,0.0]
[1778629697620,50.15,80434.38,0.0,-1.0,0.0,0.0]
[1778629702655,50.15,80434.25,0.0,-1.0,0.0,0.0]
[1778629705676,50.15,80426.3,0.0,-1.0,0.0,0.0]
[1778629710711,50.15,80420.88,0.0,-1.0,0.0,0.0]
[1778629715745,50.15,80420.7,0.0,-1.0,0.0,0.0]
[1778629720781,50.15,80421.1,0.0,-1.0,0.0,0.0]
[1778629726823,50.15,80420.86,0.0,-1.0,0.0,0.0]
[1778629731858,50.15,80420.74,0.0,-1.0,0.0,0.0]
[1778629736894,50.15,80428.53,0.0,-1.0,0.0,0.0]
[1778629741929,50.15,80427.23,0.0,-1.0,0.0,0.0]
[1778629746965,50.15,80430.17,0.0,-1.0,0.0,0.0]
[1778629749984,50.15,80448.19,0.0,-1.0,0.0,0.0]
[1778629754526,50.15,80454.78,0.0,-1.0,0.0,0.0]
[1778629756028,50.15,80460.18,0.0,-1.0,0.0,0.0]
[1778629762069,50.15,80459.19,0.0,-1.0,0.0,0.0]
[1778629767104,50.15,80458.44,0.0,-1.0,0.0,0.0]
[1778629772139,50.15,80458.11,0.0,-1.0,0.0,0.0]
[1778629779188,50.15,80460.83,0.0,-1.0,0.0,0.0]
[1778629784738,50.15,80461.79,0.0,-1.0,0.0,0.0]
[1778629790265,50.15,80463.83,0.0,-1.0,0.0,0.0]
[1778629795300,50.15,80464.23,0.0,-1.0,0.0,0.0]
[1778629800336,50.15,80464.95,0.0,-1.0,0.0,0.0]
[1778629804885,50.15,80472.36,0.0,-1.0,0.0,0.0]
[1778629810405,50.15,80476.0,0.0,-1.0,0.0,0.0]
[1778629815442,50.15,80476.17,0.0,-1.0,0.0,0.0]
[1778629820476,50.15,80477.07,0.0,-1.0,0.0,0.0]
[1778629825513,50.15,80481.09,0.0,-1.0,0.0,0.0]
[1778629830551,50.15,80481.09,0.0,-1.0,0.0,0.0]
[1778629835586,50.15,80482.04,0.0,-1.0,0.0,0.0]
[1778629840621,50.15,80473.45,0.0,-1.0,0.0,0.0]
[1778629841629,50.15,80471.51,0.0,-1.0,0.0,0.0]
[1778629846664,50.15,80463.23,0.0,-1.0,0.0,0.0]
[1778629848678,50.15,80459.81,0.0,-1.0,0.0,0.0]
[1778629853713,50.15,80458.88,0.0,-1.0,0.0,0.0]
[1778629858747,50.15,80458.43,0.0,-1.0,0.0,0.0]
[1778629863782,50.15,80461.99,0.0,-1.0,0.0,0.0]
[1778629868817,50.15,80467.07,0.0,-1.0,0.0,0.0]
[1778629874859,50.15,80466.75,0.0,-1.0,0.0,0.0]
[1778629879895,50.15,80461.55,0.0,-1.0,0.0,0.0]
[1778629884930,50.15,80459.42,0.0,-1.0,0.0,0.0]
[1778629892990,50.15,80458.5,0.0,-1.0,0.0,0.0]
[1778629899033,50.15,80460.72,0.0,-1.0,0.0,0.0]
[1778629903061,50.15,80455.56,0.0,-1.0,0.0,0.0]
[1778629908096,50.15,80452.24,0.0,-1.0,0.0,0.0]
[1778629913131,50.15,80454.19,0.0,-1.0,0.0,0.0]
[1778629918166,50.15,80454.79,0.0,-1.0,0.0,0.0]
[1778629923201,50.15,80454.76,0.0,-1.0,0.0,0.0]
[1778629928236,50.15,80454.73,0.0,-1.0,0.0,0.0]
[1778629935800,50.15,80454.84,0.0,-1.0,0.0,0.0]
[1778629940319,50.15,80446.34,0.0,-1.0,0.0,0.0]
[1778629945871,50.15,80440.98,0.0,-1.0,0.0,0.0]
[1778629951403,50.15,80441.72,0.0,-1.0,0.0,0.0]
[1778629953416,50.15,80448.38,0.0,-1.0,0.0,0.0]
[1778629959458,50.15,80451.52,0.0,-1.0,0.0,0.0]
[1778629964525,50.15,80452.84,0.0,-1.0,0.0,0.0]
[1778629970569,50.15,80453.52,0.0,-1.0,0.0,0.0]
[1778629976081,50.15,80453.81,0.0,-1.0,0.0,0.0]
[1778629979631,50.15,80459.45,0.0,-1.0,0.0,0.0]
[1778629980638,50.15,80464.57,0.0,-1.0,0.0,0.0]
[1778629985672,50.15,80465.67,0.0,-1.0,0.0,0.0]
[1778629990710,50.15,80466.77,0.0,-1.0,0.0,0.0]
[1778629995743,50.15,80466.85,0.0,-1.0,0.0,0.0]
[1778630001785,50.15,80466.03,0.0,-1.0,0.0,0.0]
[1778630006822,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778630011855,50.15,80467.47,0.0,-1.0,0.0,0.0]
[1778630016890,50.15,80469.6,0.0,-1.0,0.0,0.0]
[1778630021925,50.15,80474.44,0.0,-1.0,0.0,0.0]
[1778630026960,50.15,80474.27,0.0,-1.0,0.0,0.0]
[1778630031995,50.15,80478.4,0.0,-1.0,0.0,0.0]
[1778630037030,50.15,80479.21,0.0,-1.0,0.0,0.0]
[1778630042065,50.15,80469.31,0.0,-1.0,0.0,0.0]
[1778630043072,50.15,80461.55,0.0,-1.0,0.0,0.0]
[1778630048107,50.15,80460.08,0.0,-1.0,0.0,0.0]
[1778630053142,50.15,80460.0,0.0,-1.0,0.0,0.0]
[1778630059183,50.15,80460.91,0.0,-1.0,0.0,0.0]
[1778630064219,50.15,80461.3,0.0,-1.0,0.0,0.0]
[1778630070261,50.15,80462.38,0.0,-1.0,0.0,0.0]
[1778630075297,50.15,80463.88,0.0,-1.0,0.0,0.0]
[1778630078316,50.15,80463.68,0.0,-1.0,0.0,0.0]
[1778630080331,50.15,80463.52,0.0,-1.0,0.0,0.0]
[1778630085366,50.15,80462.41,0.0,-1.0,0.0,0.0]
[1778630093422,50.15,80461.61,0.0,-1.0,0.0,0.0]
[1778630101478,50.15,80460.24,0.0,-1.0,0.0,0.0]
[1778630103492,50.15,80454.78,0.0,-1.0,0.0,0.0]
[1778630108526,50.15,80454.04,0.0,-1.0,0.0,0.0]
[1778630112555,50.15,80448.77,0.0,-1.0,0.0,0.0]
[1778630118597,50.15,80450.53,0.0,-1.0,0.0,0.0]
[1778630123631,50.15,80450.71,0.0,-1.0,0.0,0.0]
[1778630128669,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778630133711,50.15,80450.27,0.0,-1.0,0.0,0.0]
[1778630137212,50.15,80444.31,0.0,-1.0,0.0,0.0]
[1778630142767,50.15,80445.81,0.0,-1.0,0.0,0.0]
[1778630147803,50.15,80446.55,0.0,-1.0,0.0,0.0]
[1778630155860,50.15,80446.49,0.0,-1.0,0.0,0.0]
[1778630160893,50.15,80447.05,0.0,-1.0,0.0,0.0]
[1778630165929,50.15,80447.14,0.0,-1.0,0.0,0.0]
[1778630177006,50.15,80448.28,0.0,-1.0,0.0,0.0]
[1778630182041,50.15,80450.88,0.0,-1.0,0.0,0.0]
[1778630187076,50.15,80448.52,0.0,-1.0,0.0,0.0]
[1778630192112,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778630198153,50.15,80448.77,0.0,-1.0,0.0,0.0]
[1778630201174,50.15,80457.01,0.0,-1.0,0.0,0.0]
[1778630206209,50.15,80456.63,0.0,-1.0,0.0,0.0]
[1778630211246,50.15,80457.98,0.0,-1.0,0.0,0.0]
[1778630217286,50.15,80460.78,0.0,-1.0,0.0,0.0]
[1778630222321,50.15,80463.6,0.0,-1.0,0.0,0.0]
[1778630227845,50.15,80465.87,0.0,-1.0,0.0,0.0]
[1778630236420,50.15,80465.8,0.0,-1.0,0.0,0.0]
[1778630241455,50.15,80466.13,0.0,-1.0,0.0,0.0]
[1778630247990,50.15,80465.54,0.0,-1.0,0.0,0.0]
[1778630251525,50.15,80468.59,0.0,-1.0,0.0,0.0]
[1778630253540,50.15,80476.43,0.0,-1.0,0.0,0.0]
[1778630258574,50.15,80477.02,0.0,-1.0,0.0,0.0]
[1778630264616,50.15,80477.28,0.0,-1.0,0.0,0.0]
[1778630269650,50.15,80479.14,0.0,-1.0,0.0,0.0]
[1778630274686,50.15,80480.93,0.0,-1.0,0.0,0.0]
[1778630278202,50.15,80486.95,0.0,-1.0,0.0,0.0]
[1778630283751,50.15,80488.13,0.0,-1.0,0.0,0.0]
[1778630288786,50.15,80489.5,0.0,-1.0,0.0,0.0]
[1778630293821,50.15,80491.81,0.0,-1.0,0.0,0.0]
[1778630298856,50.15,80492.75,0.0,-1.0,0.0,0.0]
[1778630303891,50.15,80493.25,0.0,-1.0,0.0,0.0]
[1778630309933,50.15,80494.35,0.0,-1.0,0.0,0.0]
[1778630314969,50.15,80496.74,0.0,-1.0,0.0,0.0]
[1778630320011,50.15,80498.78,0.0,-1.0,0.0,0.0]
[1778630325039,50.15,80499.06,0.0,-1.0,0.0,0.0]
[1778630326046,50.15,80493.69,0.0,-1.0,0.0,0.0]
[1778630327053,50.15,80487.51,0.0,-1.0,0.0,0.0]
[1778630336128,50.15,80484.91,0.0,-1.0,0.0,0.0]
[1778630341165,50.15,80484.7,0.0,-1.0,0.0,0.0]
[1778630348212,50.15,80483.84,0.0,-1.0,0.0,0.0]
[1778630355262,50.15,80482.53,0.0,-1.0,0.0,0.0]
[1778630360298,50.15,80481.97,0.0,-1.0,0.0,0.0]
[1778630365336,50.15,80485.65,0.0,-1.0,0.0,0.0]
[1778630370367,50.15,80484.64,0.0,-1.0,0.0,0.0]
[1778630376408,50.15,80484.39,0.0,-1.0,0.0,0.0]
[1778630382451,50.15,80484.08,0.0,-1.0,0.0,0.0]
[1778630388493,50.15,80483.66,0.0,-1.0,0.0,0.0]
[1778630394535,50.15,80483.39,0.0,-1.0,0.0,0.0]
[1778630400577,50.15,80483.63,0.0,-1.0,0.0,0.0]
[1778630404605,50.15,80482.91,0.0,-1.0,0.0,0.0]
[1778630409641,50.15,80487.74,0.0,-1.0,0.0,0.0]
[1778630413668,50.15,80482.77,0.0,-1.0,0.0,0.0]
[1778630419198,50.15,80488.87,0.0,-1.0,0.0,0.0]
[1778630421724,50.15,80495.23,0.0,-1.0,0.0,0.0]
[1778630423738,50.15,80501.4,0.0,-1.0,0.0,0.0]
[1778630427768,50.15,80511.91,0.0,-1.0,0.0,0.0]
[1778630430789,50.15,80502.8,0.0,-1.0,0.0,0.0]
[1778630435826,50.15,80500.77,0.0,-1.0,0.0,0.0]
[1778630440860,50.15,80503.52,0.0,-1.0,0.0,0.0]
[1778630441866,50.15,80509.67,0.0,-1.0,0.0,0.0]
[1778630446901,50.15,80507.76,0.0,-1.0,0.0,0.0]
[1778630451936,50.15,80507.64,0.0,-1.0,0.0,0.0]
[1778630456971,50.15,80508.95,0.0,-1.0,0.0,0.0]
[1778630462007,50.15,80510.66,0.0,-1.0,0.0,0.0]
[1778630468050,50.15,80511.5,0.0,-1.0,0.0,0.0]
[1778630473085,50.15,80511.4,0.0,-1.0,0.0,0.0]
[1778630475100,50.15,80517.36,0.0,-1.0,0.0,0.0]
[1778630480133,50.15,80518.29,0.0,-1.0,0.0,0.0]
[1778630485171,50.15,80519.49,0.0,-1.0,0.0,0.0]
[1778630490210,50.15,80520.14,0.0,-1.0,0.0,0.0]
[1778630495245,50.15,80515.83,0.0,-1.0,0.0,0.0]
[1778630500283,50.15,80515.71,0.0,-1.0,0.0,0.0]
[1778630501289,50.15,80509.55,0.0,-1.0,0.0,0.0]
[1778630502294,50.15,80508.35,0.0,-1.0,0.0,0.0]
[1778630507329,50.15,80498.97,0.0,-1.0,0.0,0.0]
[1778630508336,50.15,80496.21,0.0,-1.0,0.0,0.0]
[1778630513371,50.15,80494.45,0.0,-1.0,0.0,0.0]
[1778630518406,50.15,80490.83,0.0,-1.0,0.0,0.0]
[1778630521455,50.15,80481.15,0.0,-1.0,0.0,0.0]
[1778630522451,50.15,80475.37,0.0,-1.0,0.0,0.0]
[1778630523458,50.15,80464.86,0.0,-1.0,0.0,0.0]
[1778630524460,50.15,80452.49,0.0,-1.0,0.0,0.0]
[1778630525466,50.15,80440.49,0.0,-1.0,0.0,0.0]
[1778630526474,50.15,80439.57,0.0,-1.0,0.0,0.0]
[1778630530501,50.15,80439.24,0.0,-1.0,0.0,0.0]
[1778630532515,50.15,80439.79,0.0,-1.0,0.0,0.0]
[1778630534529,50.15,80450.43,0.0,-1.0,0.0,0.0]
[1778630535537,50.15,80453.03,0.0,-1.0,0.0,0.0]
[1778630537551,50.15,80459.62,0.0,-1.0,0.0,0.0]
[1778630539565,50.15,80462.74,0.0,-1.0,0.0,0.0]
[1778630544602,50.15,80461.66,0.0,-1.0,0.0,0.0]
[1778630547624,50.15,80453.88,0.0,-1.0,0.0,0.0]
[1778630548628,50.15,80446.54,0.0,-1.0,0.0,0.0]
[1778630549635,50.15,80439.22,0.0,-1.0,0.0,0.0]
[1778630550642,50.15,80437.13,0.0,-1.0,0.0,0.0]
[1778630555676,50.15,80436.54,0.0,-1.0,0.0,0.0]
[1778630560712,50.15,80437.93,0.0,-1.0,0.0,0.0]
[1778630563735,50.15,80431.77,0.0,-1.0,0.0,0.0]
[1778630566753,50.15,80437.76,0.0,-1.0,0.0,0.0]
[1778630570261,50.15,80441.31,0.0,-1.0,0.0,0.0]
[1778630572796,50.15,80436.3,0.0,-1.0,0.0,0.0]
[1778630574814,50.15,80433.83,0.0,-1.0,0.0,0.0]
[1778630580331,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778630582870,50.15,80424.79,0.0,-1.0,0.0,0.0]
[1778630583877,50.15,80425.24,0.0,-1.0,0.0,0.0]
[1778630588911,50.15,80419.91,0.0,-1.0,0.0,0.0]
[1778630593946,50.15,80411.99,0.0,-1.0,0.0,0.0]
[1778630594953,50.15,80408.45,0.0,-1.0,0.0,0.0]
[1778630600479,50.15,80412.47,0.0,-1.0,0.0,0.0]
[1778630606036,50.15,80407.8,0.0,-1.0,0.0,0.0]
[1778630611070,50.15,80404.62,0.0,-1.0,0.0,0.0]
[1778630614091,50.15,80415.19,0.0,-1.0,0.0,0.0]
[1778630615103,50.15,80414.38,0.0,-1.0,0.0,0.0]
[1778630620619,50.15,80410.1,0.0,-1.0,0.0,0.0]
[1778630623154,50.15,80407.27,0.0,-1.0,0.0,0.0]
[1778630627182,50.15,80401.94,0.0,-1.0,0.0,0.0]
[1778630632218,50.15,80405.8,0.0,-1.0,0.0,0.0]
[1778630634232,50.15,80407.22,0.0,-1.0,0.0,0.0]
[1778630637252,50.15,80399.36,0.0,-1.0,0.0,0.0]
[1778630638259,50.15,80398.25,0.0,-1.0,0.0,0.0]
[1778630639268,50.15,80403.28,0.0,-1.0,0.0,0.0]
[1778630640759,50.15,80409.75,0.0,-1.0,0.0,0.0]
[1778630646314,50.15,80413.44,0.0,-1.0,0.0,0.0]
[1778630651350,50.15,80417.03,0.0,-1.0,0.0,0.0]
[1778630656384,50.15,80412.34,0.0,-1.0,0.0,0.0]
[1778630661419,50.15,80413.9,0.0,-1.0,0.0,0.0]
[1778630666455,50.15,80414.14,0.0,-1.0,0.0,0.0]
[1778630668469,50.15,80416.5,0.0,-1.0,0.0,0.0]
[1778630675518,50.15,80415.6,0.0,-1.0,0.0,0.0]
[1778630680553,50.15,80418.11,0.0,-1.0,0.0,0.0]
[1778630684586,50.15,80426.86,0.0,-1.0,0.0,0.0]
[1778630685594,50.15,80428.85,0.0,-1.0,0.0,0.0]
[1778630690628,50.15,80430.46,0.0,-1.0,0.0,0.0]
[1778630694655,50.15,80437.73,0.0,-1.0,0.0,0.0]
[1778630695663,50.15,80440.64,0.0,-1.0,0.0,0.0]
[1778630699691,50.15,80445.81,0.0,-1.0,0.0,0.0]
[1778630701709,50.15,80450.22,0.0,-1.0,0.0,0.0]
[1778630706739,50.15,80451.64,0.0,-1.0,0.0,0.0]
[1778630711775,50.15,80452.07,0.0,-1.0,0.0,0.0]
[1778630717819,50.15,80458.58,0.0,-1.0,0.0,0.0]
[1778630718825,50.15,80466.32,0.0,-1.0,0.0,0.0]
[1778630719831,50.15,80466.27,0.0,-1.0,0.0,0.0]
[1778630722864,50.15,80476.51,0.0,-1.0,0.0,0.0]
[1778630723866,50.15,80484.17,0.0,-1.0,0.0,0.0]
[1778630724867,50.15,80484.14,0.0,-1.0,0.0,0.0]
[1778630729906,50.15,80484.16,0.0,-1.0,0.0,0.0]
[1778630734936,50.15,80473.69,0.0,-1.0,0.0,0.0]
[1778630735953,50.15,80473.04,0.0,-1.0,0.0,0.0]
[1778630739971,50.15,80467.35,0.0,-1.0,0.0,0.0]
[1778630745012,50.15,80468.25,0.0,-1.0,0.0,0.0]
[1778630750041,50.15,80468.83,0.0,-1.0,0.0,0.0]
[1778630753064,50.15,80463.22,0.0,-1.0,0.0,0.0]
[1778630758102,50.15,80461.15,0.0,-1.0,0.0,0.0]
[1778630760124,50.15,80457.88,0.0,-1.0,0.0,0.0]
[1778630765149,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778630770182,50.15,80459.07,0.0,-1.0,0.0,0.0]
[1778630775219,50.15,80459.7,0.0,-1.0,0.0,0.0]
[1778630781781,50.15,80458.63,0.0,-1.0,0.0,0.0]
[1778630787302,50.15,80456.25,0.0,-1.0,0.0,0.0]
[1778630792338,50.15,80453.51,0.0,-1.0,0.0,0.0]
[1778630794351,50.15,80445.23,0.0,-1.0,0.0,0.0]
[1778630796366,50.15,80442.01,0.0,-1.0,0.0,0.0]
[1778630798379,50.15,80447.62,0.0,-1.0,0.0,0.0]
[1778630803418,50.15,80448.47,0.0,-1.0,0.0,0.0]
[1778630806438,50.15,80453.12,0.0,-1.0,0.0,0.0]
[1778630811472,50.15,80454.93,0.0,-1.0,0.0,0.0]
[1778630820535,50.15,80455.44,0.0,-1.0,0.0,0.0]
[1778630825571,50.15,80461.06,0.0,-1.0,0.0,0.0]
[1778630830605,50.15,80462.47,0.0,-1.0,0.0,0.0]
[1778630835641,50.15,80465.87,0.0,-1.0,0.0,0.0]
[1778630840675,50.15,80470.13,0.0,-1.0,0.0,0.0]
[1778630845711,50.15,80474.71,0.0,-1.0,0.0,0.0]
[1778630847724,50.15,80482.21,0.0,-1.0,0.0,0.0]
[1778630848731,50.15,80482.93,0.0,-1.0,0.0,0.0]
[1778630851752,50.15,80476.25,0.0,-1.0,0.0,0.0]
[1778630853766,50.15,80473.03,0.0,-1.0,0.0,0.0]
[1778630858801,50.15,80473.32,0.0,-1.0,0.0,0.0]
[1778630863836,50.15,80469.2,0.0,-1.0,0.0,0.0]
[1778630869878,50.15,80467.46,0.0,-1.0,0.0,0.0]
[1778630874913,50.15,80469.13,0.0,-1.0,0.0,0.0]
[1778630875920,50.15,80474.59,0.0,-1.0,0.0,0.0]
[1778630876928,50.15,80475.04,0.0,-1.0,0.0,0.0]
[1778630882969,50.15,80473.89,0.0,-1.0,0.0,0.0]
[1778630888008,50.15,80463.65,0.0,-1.0,0.0,0.0]
[1778630889015,50.15,80463.73,0.0,-1.0,0.0,0.0]
[1778630894051,50.15,80461.91,0.0,-1.0,0.0,0.0]
[1778630899087,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778630901098,50.15,80465.36,0.0,-1.0,0.0,0.0]
[1778630902630,50.15,80466.16,0.0,-1.0,0.0,0.0]
[1778630908147,50.15,80466.88,0.0,-1.0,0.0,0.0]
[1778630913183,50.15,80467.77,0.0,-1.0,0.0,0.0]
[1778630918216,50.15,80476.86,0.0,-1.0,0.0,0.0]
[1778630919224,50.15,80480.1,0.0,-1.0,0.0,0.0]
[1778630922770,50.15,80485.79,0.0,-1.0,0.0,0.0]
[1778630925266,50.15,80490.05,0.0,-1.0,0.0,0.0]
[1778630930302,50.15,80490.93,0.0,-1.0,0.0,0.0]
[1778630935336,50.15,80486.99,0.0,-1.0,0.0,0.0]
[1778630940371,50.15,80482.17,0.0,-1.0,0.0,0.0]
[1778630942910,50.15,80476.24,0.0,-1.0,0.0,0.0]
[1778630948427,50.15,80473.12,0.0,-1.0,0.0,0.0]
[1778630950441,50.15,80471.67,0.0,-1.0,0.0,0.0]
[1778630954471,50.15,80476.76,0.0,-1.0,0.0,0.0]
[1778630959504,50.15,80474.13,0.0,-1.0,0.0,0.0]
[1778630963052,50.15,80468.81,0.0,-1.0,0.0,0.0]
[1778630964538,50.15,80462.29,0.0,-1.0,0.0,0.0]
[1778630965546,50.15,80462.14,0.0,-1.0,0.0,0.0]
[1778630967560,50.15,80454.06,0.0,-1.0,0.0,0.0]
[1778630973123,50.15,80456.41,0.0,-1.0,0.0,0.0]
[1778630978637,50.15,80455.88,0.0,-1.0,0.0,0.0]
[1778630983675,50.15,80457.69,0.0,-1.0,0.0,0.0]
[1778630988709,50.15,80447.87,0.0,-1.0,0.0,0.0]
[1778630989716,50.15,80443.3,0.0,-1.0,0.0,0.0]
[1778630990723,50.15,80440.94,0.0,-1.0,0.0,0.0]
[1778630995759,50.15,80441.08,0.0,-1.0,0.0,0.0]
[1778631000795,50.15,80439.08,0.0,-1.0,0.0,0.0]
[1778631005829,50.15,80437.98,0.0,-1.0,0.0,0.0]
[1778631013402,50.15,80438.15,0.0,-1.0,0.0,0.0]
[1778631023472,50.15,80437.82,0.0,-1.0,0.0,0.0]
[1778631031005,50.15,80438.73,0.0,-1.0,0.0,0.0]
[1778631033019,50.15,80444.1,0.0,-1.0,0.0,0.0]
[1778631034026,50.15,80444.49,0.0,-1.0,0.0,0.0]
[1778631039061,50.15,80451.38,0.0,-1.0,0.0,0.0]
[1778631044096,50.15,80452.87,0.0,-1.0,0.0,0.0]
[1778631049131,50.15,80453.72,0.0,-1.0,0.0,0.0]
[1778631051145,50.15,80462.17,0.0,-1.0,0.0,0.0]
[1778631056180,50.15,80461.66,0.0,-1.0,0.0,0.0]
[1778631061215,50.15,80461.81,0.0,-1.0,0.0,0.0]
[1778631066251,50.15,80463.93,0.0,-1.0,0.0,0.0]
[1778631070278,50.15,80471.24,0.0,-1.0,0.0,0.0]
[1778631072292,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778631076320,50.15,80464.87,0.0,-1.0,0.0,0.0]
[1778631081359,50.15,80461.77,0.0,-1.0,0.0,0.0]
[1778631082363,50.15,80456.35,0.0,-1.0,0.0,0.0]
[1778631083898,50.15,80456.29,0.0,-1.0,0.0,0.0]
[1778631088404,50.15,80463.87,0.0,-1.0,0.0,0.0]
[1778631089411,50.15,80457.35,0.0,-1.0,0.0,0.0]
[1778631090418,50.15,80453.78,0.0,-1.0,0.0,0.0]
[1778631093968,50.15,80449.05,0.0,-1.0,0.0,0.0]
[1778631099482,50.15,80448.81,0.0,-1.0,0.0,0.0]
[1778631104517,50.15,80448.19,0.0,-1.0,0.0,0.0]
[1778631109552,50.15,80448.84,0.0,-1.0,0.0,0.0]
[1778631114588,50.15,80448.49,0.0,-1.0,0.0,0.0]
[1778631119622,50.15,80447.85,0.0,-1.0,0.0,0.0]
[1778631124179,50.15,80462.27,0.0,-1.0,0.0,0.0]
[1778631128685,50.15,80466.56,0.0,-1.0,0.0,0.0]
[1778631134250,50.15,80462.92,0.0,-1.0,0.0,0.0]
[1778631139763,50.15,80467.02,0.0,-1.0,0.0,0.0]
[1778631144798,50.15,80467.08,0.0,-1.0,0.0,0.0]
[1778631149832,50.15,80467.04,0.0,-1.0,0.0,0.0]
[1778631154868,50.15,80467.98,0.0,-1.0,0.0,0.0]
[1778631159903,50.15,80466.43,0.0,-1.0,0.0,0.0]
[1778631162926,50.15,80455.19,0.0,-1.0,0.0,0.0]
[1778631165945,50.15,80453.87,0.0,-1.0,0.0,0.0]
[1778631169974,50.15,80454.66,0.0,-1.0,0.0,0.0]
[1778631170981,50.15,80449.19,0.0,-1.0,0.0,0.0]
[1778631171988,50.15,80443.04,0.0,-1.0,0.0,0.0]
[1778631177023,50.15,80441.04,0.0,-1.0,0.0,0.0]
[1778631182064,50.15,80439.08,0.0,-1.0,0.0,0.0]
[1778631187100,50.15,80440.59,0.0,-1.0,0.0,0.0]
[1778631192135,50.15,80439.8,0.0,-1.0,0.0,0.0]
[1778631197169,50.15,80439.09,0.0,-1.0,0.0,0.0]
[1778631202204,50.15,80438.61,0.0,-1.0,0.0,0.0]
[1778631208247,50.15,80438.36,0.0,-1.0,0.0,0.0]
[1778631210261,50.15,80429.05,0.0,-1.0,0.0,0.0]
[1778631211268,50.15,80427.73,0.0,-1.0,0.0,0.0]
[1778631214290,50.15,80410.89,0.0,-1.0,0.0,0.0]
[1778631215297,50.15,80404.92,0.0,-1.0,0.0,0.0]
[1778631216303,50.15,80405.53,0.0,-1.0,0.0,0.0]
[1778631221338,50.15,80405.51,0.0,-1.0,0.0,0.0]
[1778631226372,50.15,80406.44,0.0,-1.0,0.0,0.0]
[1778631229394,50.15,80412.12,0.0,-1.0,0.0,0.0]
[1778631232415,50.15,80416.32,0.0,-1.0,0.0,0.0]
[1778631237449,50.15,80421.08,0.0,-1.0,0.0,0.0]
[1778631242485,50.15,80421.68,0.0,-1.0,0.0,0.0]
[1778631245034,50.15,80427.93,0.0,-1.0,0.0,0.0]
[1778631245519,50.15,80427.93,0.0,-1.0,0.0,0.0]
[1778631250555,50.15,80430.49,0.0,-1.0,0.0,0.0]
[1778631255590,50.15,80428.94,0.0,-1.0,0.0,0.0]
[1778631260625,50.15,80428.94,0.0,-1.0,0.0,0.0]
[1778631265660,50.15,80428.42,0.0,-1.0,0.0,0.0]
[1778631270705,50.15,80427.44,0.0,-1.0,0.0,0.0]
[1778631275739,50.15,80426.29,0.0,-1.0,0.0,0.0]
[1778631281781,50.15,80425.78,0.0,-1.0,0.0,0.0]
[1778631286816,50.15,80426.33,0.0,-1.0,0.0,0.0]
[1778631291857,50.15,80426.54,0.0,-1.0,0.0,0.0]
[1778631295385,50.15,80438.16,0.0,-1.0,0.0,0.0]
[1778631296897,50.15,80435.28,0.0,-1.0,0.0,0.0]
[1778631301932,50.15,80431.63,0.0,-1.0,0.0,0.0]
[1778631302939,50.15,80424.41,0.0,-1.0,0.0,0.0]
[1778631303946,50.15,80425.34,0.0,-1.0,0.0,0.0]
[1778631305456,50.15,80430.38,0.0,-1.0,0.0,0.0]
[1778631307974,50.15,80436.41,0.0,-1.0,0.0,0.0]
[1778631309988,50.15,80441.06,0.0,-1.0,0.0,0.0]
[1778631315024,50.15,80441.26,0.0,-1.0,0.0,0.0]
[1778631320060,50.15,80441.18,0.0,-1.0,0.0,0.0]
[1778631325096,50.15,80441.37,0.0,-1.0,0.0,0.0]
[1778631330129,50.15,80441.19,0.0,-1.0,0.0,0.0]
[1778631333151,50.15,80444.25,0.0,-1.0,0.0,0.0]
[1778631336172,50.15,80447.63,0.0,-1.0,0.0,0.0]
[1778631341210,50.15,80452.89,0.0,-1.0,0.0,0.0]
[1778631345237,50.15,80457.83,0.0,-1.0,0.0,0.0]
[1778631350273,50.15,80458.35,0.0,-1.0,0.0,0.0]
[1778631353294,50.15,80463.57,0.0,-1.0,0.0,0.0]
[1778631358329,50.15,80466.27,0.0,-1.0,0.0,0.0]
[1778631364371,50.15,80466.5,0.0,-1.0,0.0,0.0]
[1778631369406,50.15,80469.11,0.0,-1.0,0.0,0.0]
[1778631374441,50.15,80472.81,0.0,-1.0,0.0,0.0]
[1778631379476,50.15,80474.58,0.0,-1.0,0.0,0.0]
[1778631384512,50.15,80475.7,0.0,-1.0,0.0,0.0]
[1778631390554,50.15,80477.74,0.0,-1.0,0.0,0.0]
[1778631395592,50.15,80476.94,0.0,-1.0,0.0,0.0]
[1778631403643,50.15,80478.26,0.0,-1.0,0.0,0.0]
[1778631406216,50.15,80483.54,0.0,-1.0,0.0,0.0]
[1778631407672,50.15,80498.91,0.0,-1.0,0.0,0.0]
[1778631408678,50.15,80513.4,0.0,-1.0,0.0,0.0]
[1778631409686,50.15,80514.29,0.0,-1.0,0.0,0.0]
[1778631414722,50.15,80515.58,0.0,-1.0,0.0,0.0]
[1778631419756,50.15,80515.71,0.0,-1.0,0.0,0.0]
[1778631424792,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778631426350,50.15,80525.04,0.0,-1.0,0.0,0.0]
[1778631429829,50.15,80513.61,0.0,-1.0,0.0,0.0]
[1778631430833,50.15,80515.64,0.0,-1.0,0.0,0.0]
[1778631436420,50.15,80512.62,0.0,-1.0,0.0,0.0]
[1778631438888,50.15,80517.66,0.0,-1.0,0.0,0.0]
[1778631440903,50.15,80523.37,0.0,-1.0,0.0,0.0]
[1778631443925,50.15,80528.8,0.0,-1.0,0.0,0.0]
[1778631444932,50.15,80539.39,0.0,-1.0,0.0,0.0]
[1778631446497,50.15,80539.89,0.0,-1.0,0.0,0.0]
[1778631447952,50.15,80539.6,0.0,-1.0,0.0,0.0]
[1778631451984,50.15,80532.38,0.0,-1.0,0.0,0.0]
[1778631457020,50.15,80535.63,0.0,-1.0,0.0,0.0]
[1778631462063,50.15,80542.14,0.0,-1.0,0.0,0.0]
[1778631465087,50.15,80543.16,0.0,-1.0,0.0,0.0]
[1778631470122,50.15,80543.81,0.0,-1.0,0.0,0.0]
[1778631472136,50.15,80549.8,0.0,-1.0,0.0,0.0]
[1778631474150,50.15,80553.31,0.0,-1.0,0.0,0.0]
[1778631479185,50.15,80555.04,0.0,-1.0,0.0,0.0]
[1778631482206,50.15,80550.0,0.0,-1.0,0.0,0.0]
[1778631487241,50.15,80549.38,0.0,-1.0,0.0,0.0]
[1778631492275,50.15,80553.79,0.0,-1.0,0.0,0.0]
[1778631497311,50.15,80556.1,0.0,-1.0,0.0,0.0]
[1778631502346,50.15,80556.1,0.0,-1.0,0.0,0.0]
[1778631507381,50.15,80557.76,0.0,-1.0,0.0,0.0]
[1778631511409,50.15,80561.3,0.0,-1.0,0.0,0.0]
[1778631516444,50.15,80563.37,0.0,-1.0,0.0,0.0]
[1778631520472,50.15,80557.14,0.0,-1.0,0.0,0.0]
[1778631521479,50.15,80552.02,0.0,-1.0,0.0,0.0]
[1778631522486,50.15,80550.29,0.0,-1.0,0.0,0.0]
[1778631527521,50.15,80551.04,0.0,-1.0,0.0,0.0]
[1778631532555,50.15,80561.47,0.0,-1.0,0.0,0.0]
[1778631533564,50.15,80566.49,0.0,-1.0,0.0,0.0]
[1778631534570,50.15,80572.54,0.0,-1.0,0.0,0.0]
[1778631535579,50.15,80572.69,0.0,-1.0,0.0,0.0]
[1778631539607,50.15,80581.58,0.0,-1.0,0.0,0.0]
[1778631540614,50.15,80588.08,0.0,-1.0,0.0,0.0]
[1778631541621,50.15,80591.19,0.0,-1.0,0.0,0.0]
[1778631543636,50.15,80593.6,0.0,-1.0,0.0,0.0]
[1778631544644,50.15,80601.23,0.0,-1.0,0.0,0.0]
[1778631545649,50.15,80613.14,0.0,-1.0,0.0,0.0]
[1778631546656,50.15,80621.2,0.0,-1.0,0.0,0.0]
[1778631547663,50.15,80618.73,0.0,-1.0,0.0,0.0]
[1778631549682,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778631550685,50.15,80607.16,0.0,-1.0,0.0,0.0]
[1778631552699,50.15,80605.97,0.0,-1.0,0.0,0.0]
[1778631557733,50.15,80606.75,0.0,-1.0,0.0,0.0]
[1778631563775,50.15,80606.95,0.0,-1.0,0.0,0.0]
[1778631567342,50.15,80594.24,0.0,-1.0,0.0,0.0]
[1778631568810,50.15,80594.15,0.0,-1.0,0.0,0.0]
[1778631573846,50.15,80594.99,0.0,-1.0,0.0,0.0]
[1778631577412,50.15,80586.06,0.0,-1.0,0.0,0.0]
[1778631577873,50.15,80586.06,0.0,-1.0,0.0,0.0]
[1778631578880,50.15,80577.36,0.0,-1.0,0.0,0.0]
[1778631579887,50.15,80576.98,0.0,-1.0,0.0,0.0]
[1778631584923,50.15,80574.6,0.0,-1.0,0.0,0.0]
[1778631589957,50.15,80574.75,0.0,-1.0,0.0,0.0]
[1778631596000,50.15,80573.61,0.0,-1.0,0.0,0.0]
[1778631599023,50.15,80582.36,0.0,-1.0,0.0,0.0]
[1778631600040,50.15,80592.89,0.0,-1.0,0.0,0.0]
[1778631601038,50.15,80596.23,0.0,-1.0,0.0,0.0]
[1778631604058,50.15,80598.51,0.0,-1.0,0.0,0.0]
[1778631606072,50.15,80607.07,0.0,-1.0,0.0,0.0]
[1778631607622,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778631613122,50.15,80602.54,0.0,-1.0,0.0,0.0]
[1778631616142,50.15,80596.7,0.0,-1.0,0.0,0.0]
[1778631619164,50.15,80593.56,0.0,-1.0,0.0,0.0]
[1778631624199,50.15,80594.3,0.0,-1.0,0.0,0.0]
[1778631629235,50.15,80590.73,0.0,-1.0,0.0,0.0]
[1778631634269,50.15,80590.91,0.0,-1.0,0.0,0.0]
[1778631637833,50.15,80580.66,0.0,-1.0,0.0,0.0]
[1778631639308,50.15,80575.28,0.0,-1.0,0.0,0.0]
[1778631640315,50.15,80577.56,0.0,-1.0,0.0,0.0]
[1778631645351,50.15,80577.53,0.0,-1.0,0.0,0.0]
[1778631650384,50.15,80577.67,0.0,-1.0,0.0,0.0]
[1778631655419,50.15,80581.35,0.0,-1.0,0.0,0.0]
[1778631660454,50.15,80583.08,0.0,-1.0,0.0,0.0]
[1778631662469,50.15,80585.51,0.0,-1.0,0.0,0.0]
[1778631667505,50.15,80589.06,0.0,-1.0,0.0,0.0]
[1778631672541,50.15,80590.42,0.0,-1.0,0.0,0.0]
[1778631677576,50.15,80590.29,0.0,-1.0,0.0,0.0]
[1778631682612,50.15,80589.63,0.0,-1.0,0.0,0.0]
[1778631687648,50.15,80586.96,0.0,-1.0,0.0,0.0]
[1778631691676,50.15,80580.79,0.0,-1.0,0.0,0.0]
[1778631693691,50.15,80580.15,0.0,-1.0,0.0,0.0]
[1778631698726,50.15,80579.55,0.0,-1.0,0.0,0.0]
[1778631703760,50.15,80579.2,0.0,-1.0,0.0,0.0]
[1778631708795,50.15,80576.07,0.0,-1.0,0.0,0.0]
[1778631710810,50.15,80575.86,0.0,-1.0,0.0,0.0]
[1778631713830,50.15,80575.37,0.0,-1.0,0.0,0.0]
[1778631718865,50.15,80575.02,0.0,-1.0,0.0,0.0]
[1778631723900,50.15,80573.48,0.0,-1.0,0.0,0.0]
[1778631728936,50.15,80572.63,0.0,-1.0,0.0,0.0]
[1778631733971,50.15,80571.2,0.0,-1.0,0.0,0.0]
[1778631739004,50.15,80575.92,0.0,-1.0,0.0,0.0]
[1778631741020,50.15,80577.31,0.0,-1.0,0.0,0.0]
[1778631746055,50.15,80582.25,0.0,-1.0,0.0,0.0]
[1778631751091,50.15,80585.42,0.0,-1.0,0.0,0.0]
[1778631755124,50.15,80590.51,0.0,-1.0,0.0,0.0]
[1778631757135,50.15,80595.52,0.0,-1.0,0.0,0.0]
[1778631761162,50.15,80603.92,0.0,-1.0,0.0,0.0]
[1778631763177,50.15,80607.23,0.0,-1.0,0.0,0.0]
[1778631768748,50.15,80604.38,0.0,-1.0,0.0,0.0]
[1778631774254,50.15,80603.36,0.0,-1.0,0.0,0.0]
[1778631779288,50.15,80604.44,0.0,-1.0,0.0,0.0]
[1778631784324,50.15,80608.88,0.0,-1.0,0.0,0.0]
[1778631789361,50.15,80610.73,0.0,-1.0,0.0,0.0]
[1778631791377,50.15,80617.03,0.0,-1.0,0.0,0.0]
[1778631792380,50.15,80617.5,0.0,-1.0,0.0,0.0]
[1778631797419,50.15,80620.37,0.0,-1.0,0.0,0.0]
[1778631802453,50.15,80621.93,0.0,-1.0,0.0,0.0]
[1778631806481,50.15,80627.77,0.0,-1.0,0.0,0.0]
[1778631809032,50.15,80638.83,0.0,-1.0,0.0,0.0]
[1778631810509,50.15,80644.5,0.0,-1.0,0.0,0.0]
[1778631811516,50.15,80646.1,0.0,-1.0,0.0,0.0]
[1778631816551,50.15,80650.61,0.0,-1.0,0.0,0.0]
[1778631821586,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778631826697,50.15,80644.47,0.0,-1.0,0.0,0.0]
[1778631831731,50.15,80644.96,0.0,-1.0,0.0,0.0]
[1778631836766,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778631841801,50.15,80652.3,0.0,-1.0,0.0,0.0]
[1778631845830,50.15,80678.41,0.0,-1.0,0.0,0.0]
[1778631846842,50.15,80681.07,0.0,-1.0,0.0,0.0]
[1778631847846,50.15,80674.33,0.0,-1.0,0.0,0.0]
[1778631848852,50.15,80666.57,0.0,-1.0,0.0,0.0]
[1778631849859,50.15,80661.26,0.0,-1.0,0.0,0.0]
[1778631850867,50.15,80654.54,0.0,-1.0,0.0,0.0]
[1778631851873,50.15,80655.15,0.0,-1.0,0.0,0.0]
[1778631856908,50.15,80654.6,0.0,-1.0,0.0,0.0]
[1778631860935,50.15,80663.5,0.0,-1.0,0.0,0.0]
[1778631861942,50.15,80664.44,0.0,-1.0,0.0,0.0]
[1778631866978,50.15,80665.25,0.0,-1.0,0.0,0.0]
[1778631868992,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778631870001,50.15,80683.63,0.0,-1.0,0.0,0.0]
[1778631871008,50.15,80687.73,0.0,-1.0,0.0,0.0]
[1778631872017,50.15,80710.38,0.0,-1.0,0.0,0.0]
[1778631873023,50.15,80710.38,0.0,-1.0,0.0,0.0]
[1778631874031,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778631875038,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778631876044,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778631878058,50.15,80699.05,0.0,-1.0,0.0,0.0]
[1778631883094,50.15,80696.5,0.0,-1.0,0.0,0.0]
[1778631885108,50.15,80689.15,0.0,-1.0,0.0,0.0]
[1778631887124,50.15,80686.26,0.0,-1.0,0.0,0.0]
[1778631892157,50.15,80687.76,0.0,-1.0,0.0,0.0]
[1778631894171,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778631895179,50.15,80695.5,0.0,-1.0,0.0,0.0]
[1778631900212,50.15,80696.07,0.0,-1.0,0.0,0.0]
[1778631902228,50.15,80702.85,0.0,-1.0,0.0,0.0]
[1778631903234,50.15,80706.45,0.0,-1.0,0.0,0.0]
[1778631906254,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778631910283,50.15,80715.03,0.0,-1.0,0.0,0.0]
[1778631914310,50.15,80720.29,0.0,-1.0,0.0,0.0]
[1778631918340,50.15,80713.9,0.0,-1.0,0.0,0.0]
[1778631923375,50.15,80717.53,0.0,-1.0,0.0,0.0]
[1778631924382,50.15,80722.57,0.0,-1.0,0.0,0.0]
[1778631925389,50.15,80723.4,0.0,-1.0,0.0,0.0]
[1778631930424,50.15,80725.62,0.0,-1.0,0.0,0.0]
[1778631934453,50.15,80731.45,0.0,-1.0,0.0,0.0]
[1778631935459,50.15,80738.14,0.0,-1.0,0.0,0.0]
[1778631936466,50.15,80739.98,0.0,-1.0,0.0,0.0]
[1778631941501,50.15,80738.58,0.0,-1.0,0.0,0.0]
[1778631950037,50.15,80730.47,0.0,-1.0,0.0,0.0]
[1778631952580,50.15,80728.83,0.0,-1.0,0.0,0.0]
[1778631954595,50.15,80722.78,0.0,-1.0,0.0,0.0]
[1778631955605,50.15,80716.5,0.0,-1.0,0.0,0.0]
[1778631956609,50.15,80714.72,0.0,-1.0,0.0,0.0]
[1778631961644,50.15,80723.51,0.0,-1.0,0.0,0.0]
[1778631964667,50.15,80733.54,0.0,-1.0,0.0,0.0]
[1778631965671,50.15,80733.54,0.0,-1.0,0.0,0.0]
[1778631968708,50.15,80734.45,0.0,-1.0,0.0,0.0]
[1778631971730,50.15,80726.34,0.0,-1.0,0.0,0.0]
[1778631972736,50.15,80723.66,0.0,-1.0,0.0,0.0]
[1778631974750,50.15,80720.4,0.0,-1.0,0.0,0.0]
[1778631980792,50.15,80721.43,0.0,-1.0,0.0,0.0]
[1778631985827,50.15,80720.81,0.0,-1.0,0.0,0.0]
[1778631987841,50.15,80705.47,0.0,-1.0,0.0,0.0]
[1778631988848,50.15,80705.47,0.0,-1.0,0.0,0.0]
[1778631989856,50.15,80707.79,0.0,-1.0,0.0,0.0]
[1778631994890,50.15,80705.78,0.0,-1.0,0.0,0.0]
[1778631997911,50.15,80711.85,0.0,-1.0,0.0,0.0]
[1778631999929,50.15,80700.8,0.0,-1.0,0.0,0.0]
[1778632000932,50.15,80698.88,0.0,-1.0,0.0,0.0]
[1778632003954,50.15,80704.42,0.0,-1.0,0.0,0.0]
[1778632004960,50.15,80707.97,0.0,-1.0,0.0,0.0]
[1778632009995,50.15,80708.25,0.0,-1.0,0.0,0.0]
[1778632015035,50.15,80710.94,0.0,-1.0,0.0,0.0]
[1778632020069,50.15,80712.52,0.0,-1.0,0.0,0.0]
[1778632025104,50.15,80712.52,0.0,-1.0,0.0,0.0]
[1778632030140,50.15,80718.15,0.0,-1.0,0.0,0.0]
[1778632035176,50.15,80721.2,0.0,-1.0,0.0,0.0]
[1778632039203,50.15,80714.75,0.0,-1.0,0.0,0.0]
[1778632044238,50.15,80710.8,0.0,-1.0,0.0,0.0]
[1778632049273,50.15,80710.17,0.0,-1.0,0.0,0.0]
[1778632054307,50.15,80710.35,0.0,-1.0,0.0,0.0]
[1778632059343,50.15,80708.63,0.0,-1.0,0.0,0.0]
[1778632064379,50.15,80713.04,0.0,-1.0,0.0,0.0]
[1778632067399,50.15,80720.41,0.0,-1.0,0.0,0.0]
[1778632068408,50.15,80720.66,0.0,-1.0,0.0,0.0]
[1778632073442,50.15,80712.44,0.0,-1.0,0.0,0.0]
[1778632076462,50.15,80709.93,0.0,-1.0,0.0,0.0]
[1778632081498,50.15,80708.4,0.0,-1.0,0.0,0.0]
[1778632086533,50.15,80708.98,0.0,-1.0,0.0,0.0]
[1778632091568,50.15,80707.14,0.0,-1.0,0.0,0.0]
[1778632096603,50.15,80707.52,0.0,-1.0,0.0,0.0]
[1778632101639,50.15,80706.97,0.0,-1.0,0.0,0.0]
[1778632106673,50.15,80707.1,0.0,-1.0,0.0,0.0]
[1778632111712,50.15,80706.49,0.0,-1.0,0.0,0.0]
[1778632113723,50.15,80697.06,0.0,-1.0,0.0,0.0]
[1778632114729,50.15,80691.92,0.0,-1.0,0.0,0.0]
[1778632115735,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778632117750,50.15,80685.35,0.0,-1.0,0.0,0.0]
[1778632122787,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778632125806,50.15,80674.39,0.0,-1.0,0.0,0.0]
[1778632126813,50.15,80668.65,0.0,-1.0,0.0,0.0]
[1778632127820,50.15,80666.22,0.0,-1.0,0.0,0.0]
[1778632132858,50.15,80665.53,0.0,-1.0,0.0,0.0]
[1778632137893,50.15,80666.07,0.0,-1.0,0.0,0.0]
[1778632138900,50.15,80671.94,0.0,-1.0,0.0,0.0]
[1778632139907,50.15,80674.34,0.0,-1.0,0.0,0.0]
[1778632141922,50.15,80665.21,0.0,-1.0,0.0,0.0]
[1778632142928,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778632147963,50.15,80664.61,0.0,-1.0,0.0,0.0]
[1778632150984,50.15,80656.2,0.0,-1.0,0.0,0.0]
[1778632151992,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778632157027,50.15,80650.65,0.0,-1.0,0.0,0.0]
[1778632162062,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778632166090,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778632167097,50.15,80640.88,0.0,-1.0,0.0,0.0]
[1778632172132,50.15,80636.75,0.0,-1.0,0.0,0.0]
[1778632174148,50.15,80631.93,0.0,-1.0,0.0,0.0]
[1778632179182,50.15,80634.27,0.0,-1.0,0.0,0.0]
[1778632184217,50.15,80634.71,0.0,-1.0,0.0,0.0]
[1778632189252,50.15,80634.43,0.0,-1.0,0.0,0.0]
[1778632193280,50.15,80642.73,0.0,-1.0,0.0,0.0]
[1778632197319,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778632202354,50.15,80645.68,0.0,-1.0,0.0,0.0]
[1778632209403,50.15,80644.88,0.0,-1.0,0.0,0.0]
[1778632212425,50.15,80652.15,0.0,-1.0,0.0,0.0]
[1778632215446,50.15,80654.97,0.0,-1.0,0.0,0.0]
[1778632221949,50.15,80651.59,0.0,-1.0,0.0,0.0]
[1778632227532,50.15,80650.97,0.0,-1.0,0.0,0.0]
[1778632229545,50.15,80659.59,0.0,-1.0,0.0,0.0]
[1778632230553,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778632235588,50.15,80659.79,0.0,-1.0,0.0,0.0]
[1778632242090,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778632247672,50.15,80659.43,0.0,-1.0,0.0,0.0]
[1778632252708,50.15,80664.42,0.0,-1.0,0.0,0.0]
[1778632253714,50.15,80667.23,0.0,-1.0,0.0,0.0]
[1778632256735,50.15,80668.85,0.0,-1.0,0.0,0.0]
[1778632259756,50.15,80675.61,0.0,-1.0,0.0,0.0]
[1778632263788,50.15,80682.45,0.0,-1.0,0.0,0.0]
[1778632265798,50.15,80687.59,0.0,-1.0,0.0,0.0]
[1778632268823,50.15,80690.8,0.0,-1.0,0.0,0.0]
[1778632273860,50.15,80687.63,0.0,-1.0,0.0,0.0]
[1778632274867,50.15,80679.07,0.0,-1.0,0.0,0.0]
[1778632275874,50.15,80679.47,0.0,-1.0,0.0,0.0]
[1778632282371,50.15,80685.58,0.0,-1.0,0.0,0.0]
[1778632287959,50.15,80684.1,0.0,-1.0,0.0,0.0]
[1778632292994,50.15,80683.47,0.0,-1.0,0.0,0.0]
[1778632299039,50.15,80682.76,0.0,-1.0,0.0,0.0]
[1778632304074,50.15,80683.99,0.0,-1.0,0.0,0.0]
[1778632309109,50.15,80681.48,0.0,-1.0,0.0,0.0]
[1778632313139,50.15,80670.8,0.0,-1.0,0.0,0.0]
[1778632314146,50.15,80669.56,0.0,-1.0,0.0,0.0]
[1778632319181,50.15,80668.6,0.0,-1.0,0.0,0.0]
[1778632324216,50.15,80666.61,0.0,-1.0,0.0,0.0]
[1778632329251,50.15,80668.45,0.0,-1.0,0.0,0.0]
[1778632334286,50.15,80668.25,0.0,-1.0,0.0,0.0]
[1778632339321,50.15,80664.14,0.0,-1.0,0.0,0.0]
[1778632342342,50.15,80663.63,0.0,-1.0,0.0,0.0]
[1778632350397,50.15,80663.49,0.0,-1.0,0.0,0.0]
[1778632355433,50.15,80664.53,0.0,-1.0,0.0,0.0]
[1778632360467,50.15,80665.64,0.0,-1.0,0.0,0.0]
[1778632365503,50.15,80666.08,0.0,-1.0,0.0,0.0]
[1778632370538,50.15,80665.98,0.0,-1.0,0.0,0.0]
[1778632374566,50.15,80660.7,0.0,-1.0,0.0,0.0]
[1778632377587,50.15,80667.02,0.0,-1.0,0.0,0.0]
[1778632382622,50.15,80667.22,0.0,-1.0,0.0,0.0]
[1778632384639,50.15,80661.34,0.0,-1.0,0.0,0.0]
[1778632385648,50.15,80649.85,0.0,-1.0,0.0,0.0]
[1778632386650,50.15,80646.4,0.0,-1.0,0.0,0.0]
[1778632391687,50.15,80647.67,0.0,-1.0,0.0,0.0]
[1778632396720,50.15,80644.67,0.0,-1.0,0.0,0.0]
[1778632401754,50.15,80643.64,0.0,-1.0,0.0,0.0]
[1778632403272,50.15,80654.09,0.0,-1.0,0.0,0.0]
[1778632404776,50.15,80654.44,0.0,-1.0,0.0,0.0]
[1778632406789,50.15,80662.93,0.0,-1.0,0.0,0.0]
[1778632407797,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778632413343,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778632416863,50.15,80653.35,0.0,-1.0,0.0,0.0]
[1778632418876,50.15,80651.58,0.0,-1.0,0.0,0.0]
[1778632423414,50.15,80657.35,0.0,-1.0,0.0,0.0]
[1778632428946,50.15,80655.69,0.0,-1.0,0.0,0.0]
[1778632433490,50.15,80649.52,0.0,-1.0,0.0,0.0]
[1778632435995,50.15,80640.62,0.0,-1.0,0.0,0.0]
[1778632441032,50.15,80641.72,0.0,-1.0,0.0,0.0]
[1778632448080,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778632453629,50.15,80641.06,0.0,-1.0,0.0,0.0]
[1778632459158,50.15,80639.51,0.0,-1.0,0.0,0.0]
[1778632463701,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778632467215,50.15,80628.31,0.0,-1.0,0.0,0.0]
[1778632472250,50.15,80628.11,0.0,-1.0,0.0,0.0]
[1778632477285,50.15,80632.59,0.0,-1.0,0.0,0.0]
[1778632480305,50.15,80635.36,0.0,-1.0,0.0,0.0]
[1778632485342,50.15,80638.28,0.0,-1.0,0.0,0.0]
[1778632492392,50.15,80639.03,0.0,-1.0,0.0,0.0]
[1778632497427,50.15,80639.47,0.0,-1.0,0.0,0.0]
[1778632502462,50.15,80638.83,0.0,-1.0,0.0,0.0]
[1778632505482,50.15,80645.77,0.0,-1.0,0.0,0.0]
[1778632510517,50.15,80646.15,0.0,-1.0,0.0,0.0]
[1778632515552,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778632522601,50.15,80648.22,0.0,-1.0,0.0,0.0]
[1778632527636,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778632532671,50.15,80662.52,0.0,-1.0,0.0,0.0]
[1778632533678,50.15,80669.07,0.0,-1.0,0.0,0.0]
[1778632534685,50.15,80671.51,0.0,-1.0,0.0,0.0]
[1778632539724,50.15,80671.42,0.0,-1.0,0.0,0.0]
[1778632542742,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778632548785,50.15,80666.15,0.0,-1.0,0.0,0.0]
[1778632553820,50.15,80666.68,0.0,-1.0,0.0,0.0]
[1778632559862,50.15,80665.98,0.0,-1.0,0.0,0.0]
[1778632564897,50.15,80665.98,0.0,-1.0,0.0,0.0]
[1778632566911,50.15,80675.32,0.0,-1.0,0.0,0.0]
[1778632567919,50.15,80674.96,0.0,-1.0,0.0,0.0]
[1778632572954,50.15,80677.33,0.0,-1.0,0.0,0.0]
[1778632577988,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778632583024,50.15,80677.03,0.0,-1.0,0.0,0.0]
[1778632586044,50.15,80685.01,0.0,-1.0,0.0,0.0]
[1778632591079,50.15,80685.03,0.0,-1.0,0.0,0.0]
[1778632596114,50.15,80684.84,0.0,-1.0,0.0,0.0]
[1778632599135,50.15,80677.95,0.0,-1.0,0.0,0.0]
[1778632604697,50.15,80675.16,0.0,-1.0,0.0,0.0]
[1778632607191,50.15,80669.57,0.0,-1.0,0.0,0.0]
[1778632612227,50.15,80670.89,0.0,-1.0,0.0,0.0]
[1778632617262,50.15,80670.81,0.0,-1.0,0.0,0.0]
[1778632622298,50.15,80669.33,0.0,-1.0,0.0,0.0]
[1778632627336,50.15,80669.81,0.0,-1.0,0.0,0.0]
[1778632631365,50.15,80678.68,0.0,-1.0,0.0,0.0]
[1778632634386,50.15,80681.94,0.0,-1.0,0.0,0.0]
[1778632639422,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778632644457,50.15,80687.93,0.0,-1.0,0.0,0.0]
[1778632648485,50.15,80701.07,0.0,-1.0,0.0,0.0]
[1778632649492,50.15,80708.41,0.0,-1.0,0.0,0.0]
[1778632650499,50.15,80710.49,0.0,-1.0,0.0,0.0]
[1778632655547,50.15,80709.48,0.0,-1.0,0.0,0.0]
[1778632660584,50.15,80705.72,0.0,-1.0,0.0,0.0]
[1778632665620,50.15,80706.86,0.0,-1.0,0.0,0.0]
[1778632670653,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778632675689,50.15,80706.87,0.0,-1.0,0.0,0.0]
[1778632680725,50.15,80703.08,0.0,-1.0,0.0,0.0]
[1778632685758,50.15,80706.45,0.0,-1.0,0.0,0.0]
[1778632693814,50.15,80705.65,0.0,-1.0,0.0,0.0]
[1778632698849,50.15,80703.13,0.0,-1.0,0.0,0.0]
[1778632703884,50.15,80702.5,0.0,-1.0,0.0,0.0]
[1778632708920,50.15,80702.82,0.0,-1.0,0.0,0.0]
[1778632713954,50.15,80704.34,0.0,-1.0,0.0,0.0]
[1778632718990,50.15,80701.62,0.0,-1.0,0.0,0.0]
[1778632721003,50.15,80705.44,0.0,-1.0,0.0,0.0]
[1778632727044,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778632732080,50.15,80706.16,0.0,-1.0,0.0,0.0]
[1778632738123,50.15,80708.08,0.0,-1.0,0.0,0.0]
[1778632743157,50.15,80708.04,0.0,-1.0,0.0,0.0]
[1778632748192,50.15,80707.7,0.0,-1.0,0.0,0.0]
[1778632753230,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778632758333,50.15,80708.01,0.0,-1.0,0.0,0.0]
[1778632764374,50.15,80708.08,0.0,-1.0,0.0,0.0]
[1778632769410,50.15,80705.22,0.0,-1.0,0.0,0.0]
[1778632774444,50.15,80705.96,0.0,-1.0,0.0,0.0]
[1778632775899,50.15,80695.01,0.0,-1.0,0.0,0.0]
[1778632777465,50.15,80695.08,0.0,-1.0,0.0,0.0]
[1778632782500,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778632785968,50.15,80718.96,0.0,-1.0,0.0,0.0]
[1778632787540,50.15,80724.45,0.0,-1.0,0.0,0.0]
[1778632788547,50.15,80723.37,0.0,-1.0,0.0,0.0]
[1778632793583,50.15,80723.09,0.0,-1.0,0.0,0.0]
[1778632798617,50.15,80721.95,0.0,-1.0,0.0,0.0]
[1778632803652,50.15,80715.19,0.0,-1.0,0.0,0.0]
[1778632809694,50.15,80720.24,0.0,-1.0,0.0,0.0]
[1778632814730,50.15,80717.94,0.0,-1.0,0.0,0.0]
[1778632819765,50.15,80718.01,0.0,-1.0,0.0,0.0]
[1778632824806,50.15,80715.99,0.0,-1.0,0.0,0.0]
[1778632829835,50.15,80711.9,0.0,-1.0,0.0,0.0]
[1778632834873,50.15,80715.09,0.0,-1.0,0.0,0.0]
[1778632836886,50.15,80727.97,0.0,-1.0,0.0,0.0]
[1778632837893,50.15,80731.82,0.0,-1.0,0.0,0.0]
[1778632839907,50.15,80725.03,0.0,-1.0,0.0,0.0]
[1778632840914,50.15,80721.43,0.0,-1.0,0.0,0.0]
[1778632845949,50.15,80722.01,0.0,-1.0,0.0,0.0]
[1778632850984,50.15,80717.45,0.0,-1.0,0.0,0.0]
[1778632856019,50.15,80716.77,0.0,-1.0,0.0,0.0]
[1778632859040,50.15,80723.43,0.0,-1.0,0.0,0.0]
[1778632861055,50.15,80730.97,0.0,-1.0,0.0,0.0]
[1778632862061,50.15,80732.02,0.0,-1.0,0.0,0.0]
[1778632867098,50.15,80733.22,0.0,-1.0,0.0,0.0]
[1778632873139,50.15,80734.03,0.0,-1.0,0.0,0.0]
[1778632878175,50.15,80733.81,0.0,-1.0,0.0,0.0]
[1778632881195,50.15,80741.51,0.0,-1.0,0.0,0.0]
[1778632882202,50.15,80745.05,0.0,-1.0,0.0,0.0]
[1778632885223,50.15,80747.47,0.0,-1.0,0.0,0.0]
[1778632890258,50.15,80750.42,0.0,-1.0,0.0,0.0]
[1778632895293,50.15,80749.35,0.0,-1.0,0.0,0.0]
[1778632900328,50.15,80747.61,0.0,-1.0,0.0,0.0]
[1778632905364,50.15,80746.49,0.0,-1.0,0.0,0.0]
[1778632909390,50.15,80740.08,0.0,-1.0,0.0,0.0]
[1778632910398,50.15,80732.99,0.0,-1.0,0.0,0.0]
[1778632911405,50.15,80733.08,0.0,-1.0,0.0,0.0]
[1778632916884,50.15,80726.64,0.0,-1.0,0.0,0.0]
[1778633513627,50.15,80628.92,0.0,-1.0,0.0,0.0]
[1778633515641,50.15,80627.92,0.0,-1.0,0.0,0.0]
[1778633520676,50.15,80625.35,0.0,-1.0,0.0,0.0]
[1778633525712,50.15,80623.51,0.0,-1.0,0.0,0.0]
[1778633530747,50.15,80623.94,0.0,-1.0,0.0,0.0]
[1778633535783,50.15,80624.56,0.0,-1.0,0.0,0.0]
[1778633536789,50.15,80633.65,0.0,-1.0,0.0,0.0]
[1778633537796,50.15,80635.46,0.0,-1.0,0.0,0.0]
[1778633540819,50.15,80639.86,0.0,-1.0,0.0,0.0]
[1778633545852,50.15,80636.55,0.0,-1.0,0.0,0.0]
[1778633551314,50.15,80633.48,0.0,-1.0,0.0,0.0]
[1778633554915,50.15,80627.91,0.0,-1.0,0.0,0.0]
[1778633556929,50.15,80625.32,0.0,-1.0,0.0,0.0]
[1778633561384,50.15,80633.49,0.0,-1.0,0.0,0.0]
[1778633561964,50.15,80633.49,0.0,-1.0,0.0,0.0]
[1778633565993,50.15,80624.69,0.0,-1.0,0.0,0.0]
[1778633571454,50.15,80614.07,0.0,-1.0,0.0,0.0]
[1778633573043,50.15,80612.83,0.0,-1.0,0.0,0.0]
[1778633578075,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778633583111,50.15,80610.87,0.0,-1.0,0.0,0.0]
[1778633588147,50.15,80611.57,0.0,-1.0,0.0,0.0]
[1778633593181,50.15,80613.05,0.0,-1.0,0.0,0.0]
[1778633597209,50.15,80607.63,0.0,-1.0,0.0,0.0]
[1778633602244,50.15,80608.39,0.0,-1.0,0.0,0.0]
[1778633604258,50.15,80611.03,0.0,-1.0,0.0,0.0]
[1778633609293,50.15,80610.43,0.0,-1.0,0.0,0.0]
[1778633611736,50.15,80618.21,0.0,-1.0,0.0,0.0]
[1778633613322,50.15,80622.52,0.0,-1.0,0.0,0.0]
[1778633615341,50.15,80623.76,0.0,-1.0,0.0,0.0]
[1778633620372,50.15,80623.68,0.0,-1.0,0.0,0.0]
[1778633626413,50.15,80623.19,0.0,-1.0,0.0,0.0]
[1778633631877,50.15,80622.81,0.0,-1.0,0.0,0.0]
[1778633770417,50.15,80693.75,0.0,-1.0,0.0,0.0]
[1778633771424,50.15,80697.47,0.0,-1.0,0.0,0.0]
[1778633776459,50.15,80697.88,0.0,-1.0,0.0,0.0]
[1778633781493,50.15,80700.76,0.0,-1.0,0.0,0.0]
[1778633786529,50.15,80700.61,0.0,-1.0,0.0,0.0]
[1778633905365,50.15,80704.59,0.0,-1.0,0.0,0.0]
[1778633910397,50.15,80706.26,0.0,-1.0,0.0,0.0]
[1778633913852,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778633915433,50.15,80695.11,0.0,-1.0,0.0,0.0]
[1778633920469,50.15,80697.52,0.0,-1.0,0.0,0.0]
[1778633925504,50.15,80700.39,0.0,-1.0,0.0,0.0]
[1778633931546,50.15,80701.28,0.0,-1.0,0.0,0.0]
[1778633936580,50.15,80699.93,0.0,-1.0,0.0,0.0]
[1778633941618,50.15,80703.19,0.0,-1.0,0.0,0.0]
[1778633946651,50.15,80703.22,0.0,-1.0,0.0,0.0]
[1778633950679,50.15,80710.09,0.0,-1.0,0.0,0.0]
[1778633951686,50.15,80710.57,0.0,-1.0,0.0,0.0]
[1778633956721,50.15,80711.79,0.0,-1.0,0.0,0.0]
[1778633961774,50.15,80704.53,0.0,-1.0,0.0,0.0]
[1778633962779,50.15,80690.51,0.0,-1.0,0.0,0.0]
[1778633964203,50.15,80693.0,0.0,-1.0,0.0,0.0]
[1778633969827,50.15,80693.19,0.0,-1.0,0.0,0.0]
[1778633974864,50.15,80694.06,0.0,-1.0,0.0,0.0]
[1778633977887,50.15,80698.52,0.0,-1.0,0.0,0.0]
[1778633979898,50.15,80704.62,0.0,-1.0,0.0,0.0]
[1778633980905,50.15,80708.93,0.0,-1.0,0.0,0.0]
[1778633985941,50.15,80708.31,0.0,-1.0,0.0,0.0]
[1778633988965,50.15,80702.49,0.0,-1.0,0.0,0.0]
[1778633994414,50.15,80704.99,0.0,-1.0,0.0,0.0]
[1778634001056,50.15,80705.55,0.0,-1.0,0.0,0.0]
[1778634006091,50.15,80711.81,0.0,-1.0,0.0,0.0]
[1778634008105,50.15,80715.15,0.0,-1.0,0.0,0.0]
[1778634013140,50.15,80719.33,0.0,-1.0,0.0,0.0]
[1778634015157,50.15,80719.2,0.0,-1.0,0.0,0.0]
[1778634017168,50.15,80714.61,0.0,-1.0,0.0,0.0]
[1778634022203,50.15,80712.6,0.0,-1.0,0.0,0.0]
[1778634025224,50.15,80706.86,0.0,-1.0,0.0,0.0]
[1778634026231,50.15,80702.53,0.0,-1.0,0.0,0.0]
[1778634027238,50.15,80703.49,0.0,-1.0,0.0,0.0]
[1778634032273,50.15,80699.45,0.0,-1.0,0.0,0.0]
[1778634035300,50.15,80694.09,0.0,-1.0,0.0,0.0]
[1778634040330,50.15,80695.71,0.0,-1.0,0.0,0.0]
[1778634045364,50.15,80697.33,0.0,-1.0,0.0,0.0]
[1778634050399,50.15,80697.42,0.0,-1.0,0.0,0.0]
[1778634052413,50.15,80705.99,0.0,-1.0,0.0,0.0]
[1778634053421,50.15,80709.92,0.0,-1.0,0.0,0.0]
[1778634060471,50.15,80710.61,0.0,-1.0,0.0,0.0]
[1778634063496,50.15,80704.66,0.0,-1.0,0.0,0.0]
[1778634064910,50.15,80707.29,0.0,-1.0,0.0,0.0]
[1778634070545,50.15,80707.9,0.0,-1.0,0.0,0.0]
[1778634076586,50.15,80707.08,0.0,-1.0,0.0,0.0]
[1778634082628,50.15,80707.12,0.0,-1.0,0.0,0.0]
[1778634087663,50.15,80707.17,0.0,-1.0,0.0,0.0]
[1778634092700,50.15,80706.62,0.0,-1.0,0.0,0.0]
[1778634097733,50.15,80705.71,0.0,-1.0,0.0,0.0]
[1778634102768,50.15,80705.46,0.0,-1.0,0.0,0.0]
[1778634105194,50.15,80697.46,0.0,-1.0,0.0,0.0]
[1778634105789,50.15,80697.46,0.0,-1.0,0.0,0.0]
[1778634110824,50.15,80683.52,0.0,-1.0,0.0,0.0]
[1778634116865,50.15,80680.57,0.0,-1.0,0.0,0.0]
[1778634121902,50.15,80681.31,0.0,-1.0,0.0,0.0]
[1778634126937,50.15,80679.69,0.0,-1.0,0.0,0.0]
[1778634130965,50.15,80672.44,0.0,-1.0,0.0,0.0]
[1778634135404,50.15,80678.59,0.0,-1.0,0.0,0.0]
[1778634139021,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778634143049,50.15,80691.34,0.0,-1.0,0.0,0.0]
[1778634149092,50.15,80692.55,0.0,-1.0,0.0,0.0]
[1778634151105,50.15,80698.37,0.0,-1.0,0.0,0.0]
[1778634156140,50.15,80699.32,0.0,-1.0,0.0,0.0]
[1778634159162,50.15,80707.57,0.0,-1.0,0.0,0.0]
[1778634164196,50.15,80710.56,0.0,-1.0,0.0,0.0]
[1778634169232,50.15,80714.02,0.0,-1.0,0.0,0.0]
[1778634174266,50.15,80713.87,0.0,-1.0,0.0,0.0]
[1778634178294,50.15,80715.19,0.0,-1.0,0.0,0.0]
[1778634179301,50.15,80715.93,0.0,-1.0,0.0,0.0]
[1778634183330,50.15,80709.92,0.0,-1.0,0.0,0.0]
[1778634189371,50.15,80710.08,0.0,-1.0,0.0,0.0]
[1778634194405,50.15,80710.59,0.0,-1.0,0.0,0.0]
[1778634197427,50.15,80703.88,0.0,-1.0,0.0,0.0]
[1778634199441,50.15,80706.09,0.0,-1.0,0.0,0.0]
[1778634202462,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778634204476,50.15,80713.92,0.0,-1.0,0.0,0.0]
[1778634209511,50.15,80713.84,0.0,-1.0,0.0,0.0]
[1778634214546,50.15,80713.86,0.0,-1.0,0.0,0.0]
[1778634219581,50.15,80714.69,0.0,-1.0,0.0,0.0]
[1778634224616,50.15,80715.0,0.0,-1.0,0.0,0.0]
[1778634229651,50.15,80713.7,0.0,-1.0,0.0,0.0]
[1778634236108,50.15,80709.48,0.0,-1.0,0.0,0.0]
[1778634241735,50.15,80709.29,0.0,-1.0,0.0,0.0]
[1778634246773,50.15,80709.36,0.0,-1.0,0.0,0.0]
[1778634251808,50.15,80709.42,0.0,-1.0,0.0,0.0]
[1778634256844,50.15,80709.95,0.0,-1.0,0.0,0.0]
[1778634261879,50.15,80710.32,0.0,-1.0,0.0,0.0]
[1778634266914,50.15,80710.8,0.0,-1.0,0.0,0.0]
[1778634270942,50.15,80719.96,0.0,-1.0,0.0,0.0]
[1778634276430,50.15,80721.07,0.0,-1.0,0.0,0.0]
[1778634282018,50.15,80722.22,0.0,-1.0,0.0,0.0]
[1778634287054,50.15,80720.51,0.0,-1.0,0.0,0.0]
[1778634292089,50.15,80719.69,0.0,-1.0,0.0,0.0]
[1778634298132,50.15,80719.09,0.0,-1.0,0.0,0.0]
[1778634303166,50.15,80725.04,0.0,-1.0,0.0,0.0]
[1778634305180,50.15,80732.86,0.0,-1.0,0.0,0.0]
[1778634308202,50.15,80744.33,0.0,-1.0,0.0,0.0]
[1778634309209,50.15,80749.79,0.0,-1.0,0.0,0.0]
[1778634314244,50.15,80750.03,0.0,-1.0,0.0,0.0]
[1778634319281,50.15,80760.46,0.0,-1.0,0.0,0.0]
[1778634320288,50.15,80765.7,0.0,-1.0,0.0,0.0]
[1778634321300,50.15,80776.08,0.0,-1.0,0.0,0.0]
[1778634322315,50.15,80784.24,0.0,-1.0,0.0,0.0]
[1778634323310,50.15,80799.51,0.0,-1.0,0.0,0.0]
[1778634324317,50.15,80809.67,0.0,-1.0,0.0,0.0]
[1778634327338,50.15,80805.28,0.0,-1.0,0.0,0.0]
[1778634331366,50.15,80795.57,0.0,-1.0,0.0,0.0]
[1778634333379,50.15,80791.02,0.0,-1.0,0.0,0.0]
[1778634335393,50.15,80784.45,0.0,-1.0,0.0,0.0]
[1778634341437,50.15,80784.43,0.0,-1.0,0.0,0.0]
[1778634347479,50.15,80784.32,0.0,-1.0,0.0,0.0]
[1778634348486,50.15,80791.55,0.0,-1.0,0.0,0.0]
[1778634349493,50.15,80794.78,0.0,-1.0,0.0,0.0]
[1778634354529,50.15,80791.75,0.0,-1.0,0.0,0.0]
[1778634359564,50.15,80794.28,0.0,-1.0,0.0,0.0]
[1778634364601,50.15,80798.62,0.0,-1.0,0.0,0.0]
[1778634369636,50.15,80799.87,0.0,-1.0,0.0,0.0]
[1778634373666,50.15,80792.15,0.0,-1.0,0.0,0.0]
[1778634375679,50.15,80784.97,0.0,-1.0,0.0,0.0]
[1778634377705,50.15,80782.83,0.0,-1.0,0.0,0.0]
[1778634382727,50.15,80778.95,0.0,-1.0,0.0,0.0]
[1778634387763,50.15,80778.59,0.0,-1.0,0.0,0.0]
[1778634391789,50.15,80781.21,0.0,-1.0,0.0,0.0]
[1778634397293,50.15,80781.27,0.0,-1.0,0.0,0.0]
[1778634403874,50.15,80782.44,0.0,-1.0,0.0,0.0]
[1778634414951,50.15,80782.64,0.0,-1.0,0.0,0.0]
[1778634419986,50.15,80784.27,0.0,-1.0,0.0,0.0]
[1778634422002,50.15,80777.62,0.0,-1.0,0.0,0.0]
[1778634427509,50.15,80768.56,0.0,-1.0,0.0,0.0]
[1778634428045,50.15,80768.56,0.0,-1.0,0.0,0.0]
[1778634430059,50.15,80763.01,0.0,-1.0,0.0,0.0]
[1778634435108,50.15,80761.07,0.0,-1.0,0.0,0.0]
[1778634440131,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778634445167,50.15,80755.75,0.0,-1.0,0.0,0.0]
[1778634447656,50.15,80744.54,0.0,-1.0,0.0,0.0]
[1778634453222,50.15,80743.03,0.0,-1.0,0.0,0.0]
[1778634457726,50.15,80746.97,0.0,-1.0,0.0,0.0]
[1778634463294,50.15,80753.53,0.0,-1.0,0.0,0.0]
[1778634467795,50.15,80758.71,0.0,-1.0,0.0,0.0]
[1778634473364,50.15,80753.96,0.0,-1.0,0.0,0.0]
[1778634475378,50.15,80748.53,0.0,-1.0,0.0,0.0]
[1778634480413,50.15,80745.72,0.0,-1.0,0.0,0.0]
[1778634483436,50.15,80757.49,0.0,-1.0,0.0,0.0]
[1778634485448,50.15,80763.76,0.0,-1.0,0.0,0.0]
[1778634490484,50.15,80765.69,0.0,-1.0,0.0,0.0]
[1778634495520,50.15,80767.13,0.0,-1.0,0.0,0.0]
[1778634500556,50.15,80770.75,0.0,-1.0,0.0,0.0]
[1778634505591,50.15,80773.15,0.0,-1.0,0.0,0.0]
[1778634511632,50.15,80771.75,0.0,-1.0,0.0,0.0]
[1778634516675,50.15,80773.73,0.0,-1.0,0.0,0.0]
[1778634521701,50.15,80773.01,0.0,-1.0,0.0,0.0]
[1778634526737,50.15,80771.69,0.0,-1.0,0.0,0.0]
[1778634531772,50.15,80771.32,0.0,-1.0,0.0,0.0]
[1778634536807,50.15,80772.06,0.0,-1.0,0.0,0.0]
[1778634541842,50.15,80776.11,0.0,-1.0,0.0,0.0]
[1778634543856,50.15,80781.65,0.0,-1.0,0.0,0.0]
[1778634548891,50.15,80782.44,0.0,-1.0,0.0,0.0]
[1778634551912,50.15,80788.62,0.0,-1.0,0.0,0.0]
[1778634553926,50.15,80799.58,0.0,-1.0,0.0,0.0]
[1778634554934,50.15,80809.22,0.0,-1.0,0.0,0.0]
[1778634555940,50.15,80811.85,0.0,-1.0,0.0,0.0]
[1778634558431,50.15,80805.29,0.0,-1.0,0.0,0.0]
[1778634563998,50.15,80809.08,0.0,-1.0,0.0,0.0]
[1778634569032,50.15,80808.79,0.0,-1.0,0.0,0.0]
[1778634577096,50.15,80808.68,0.0,-1.0,0.0,0.0]
[1778634580110,50.15,80803.34,0.0,-1.0,0.0,0.0]
[1778634585150,50.15,80804.01,0.0,-1.0,0.0,0.0]
[1778634587160,50.15,80817.9,0.0,-1.0,0.0,0.0]
[1778634588641,50.15,80829.64,0.0,-1.0,0.0,0.0]
[1778634591187,50.15,80833.21,0.0,-1.0,0.0,0.0]
[1778634598712,50.15,80834.86,0.0,-1.0,0.0,0.0]
[1778634603283,50.15,80842.87,0.0,-1.0,0.0,0.0]
[1778634608323,50.15,80843.02,0.0,-1.0,0.0,0.0]
[1778634611340,50.15,80852.66,0.0,-1.0,0.0,0.0]
[1778634612348,50.15,80862.83,0.0,-1.0,0.0,0.0]
[1778634614361,50.15,80852.54,0.0,-1.0,0.0,0.0]
[1778634616375,50.15,80847.72,0.0,-1.0,0.0,0.0]
[1778634621410,50.15,80842.75,0.0,-1.0,0.0,0.0]
[1778634622420,50.15,80839.68,0.0,-1.0,0.0,0.0]
[1778634627455,50.15,80840.2,0.0,-1.0,0.0,0.0]
[1778634630476,50.15,80833.06,0.0,-1.0,0.0,0.0]
[1778634631483,50.15,80832.8,0.0,-1.0,0.0,0.0]
[1778634637532,50.15,80830.53,0.0,-1.0,0.0,0.0]
[1778634642567,50.15,80826.49,0.0,-1.0,0.0,0.0]
[1778634647603,50.15,80833.26,0.0,-1.0,0.0,0.0]
[1778634649066,50.15,80836.4,0.0,-1.0,0.0,0.0]
[1778634654652,50.15,80837.07,0.0,-1.0,0.0,0.0]
[1778634659687,50.15,80836.56,0.0,-1.0,0.0,0.0]
[1778634664725,50.15,80846.97,0.0,-1.0,0.0,0.0]
[1778634667744,50.15,80849.64,0.0,-1.0,0.0,0.0]
[1778634671772,50.15,80854.85,0.0,-1.0,0.0,0.0]
[1778634672779,50.15,80860.08,0.0,-1.0,0.0,0.0]
[1778634674795,50.15,80866.26,0.0,-1.0,0.0,0.0]
[1778634678826,50.15,80896.35,0.0,-1.0,0.0,0.0]
[1778634679828,50.15,80911.87,0.0,-1.0,0.0,0.0]
[1778634680837,50.15,80908.95,0.0,-1.0,0.0,0.0]
[1778634681843,50.15,80904.73,0.0,-1.0,0.0,0.0]
[1778634683884,50.15,80926.8,0.0,-1.0,0.0,0.0]
[1778634684916,50.15,80926.17,0.0,-1.0,0.0,0.0]
[1778634685899,50.15,80944.54,0.0,-1.0,0.0,0.0]
[1778634686905,50.15,80952.86,0.0,-1.0,0.0,0.0]
[1778634687914,50.15,80960.03,0.0,-1.0,0.0,0.0]
[1778634688919,50.15,80964.91,0.0,-1.0,0.0,0.0]
[1778634689932,50.15,80960.89,0.0,-1.0,0.0,0.0]
[1778634691944,50.15,80972.92,0.0,-1.0,0.0,0.0]
[1778634692947,50.15,80973.35,0.0,-1.0,0.0,0.0]
[1778634694964,50.15,80981.91,0.0,-1.0,0.0,0.0]
[1778634695973,50.15,80986.83,0.0,-1.0,0.0,0.0]
[1778634696978,50.15,80987.03,0.0,-1.0,0.0,0.0]
[1778634698993,50.15,80981.15,0.0,-1.0,0.0,0.0]
[1778634700009,50.15,80965.46,0.0,-1.0,0.0,0.0]
[1778634701007,50.15,80953.03,0.0,-1.0,0.0,0.0]
[1778634702014,50.15,80946.0,0.0,-1.0,0.0,0.0]
[1778634703020,50.15,80941.55,0.0,-1.0,0.0,0.0]
[1778634705034,50.15,80938.1,0.0,-1.0,0.0,0.0]
[1778634710069,50.15,80938.2,0.0,-1.0,0.0,0.0]
[1778634712083,50.15,80936.99,0.0,-1.0,0.0,0.0]
[1778634714098,50.15,80935.57,0.0,-1.0,0.0,0.0]
[1778634715105,50.15,80930.11,0.0,-1.0,0.0,0.0]
[1778634716123,50.15,80921.16,0.0,-1.0,0.0,0.0]
[1778634717124,50.15,80917.16,0.0,-1.0,0.0,0.0]
[1778634719136,50.15,80913.1,0.0,-1.0,0.0,0.0]
[1778634723164,50.15,80918.85,0.0,-1.0,0.0,0.0]
[1778634725178,50.15,80920.6,0.0,-1.0,0.0,0.0]
[1778634730217,50.15,80924.85,0.0,-1.0,0.0,0.0]
[1778634732228,50.15,80931.78,0.0,-1.0,0.0,0.0]
[1778634737262,50.15,80929.9,0.0,-1.0,0.0,0.0]
[1778634742300,50.15,80926.86,0.0,-1.0,0.0,0.0]
[1778634747335,50.15,80932.6,0.0,-1.0,0.0,0.0]
[1778634752374,50.15,80932.4,0.0,-1.0,0.0,0.0]
[1778634755395,50.15,80924.9,0.0,-1.0,0.0,0.0]
[1778634760427,50.15,80913.64,0.0,-1.0,0.0,0.0]
[1778634761434,50.15,80913.64,0.0,-1.0,0.0,0.0]
[1778634763448,50.15,80920.82,0.0,-1.0,0.0,0.0]
[1778634764456,50.15,80930.75,0.0,-1.0,0.0,0.0]
[1778634766468,50.15,80943.99,0.0,-1.0,0.0,0.0]
[1778634767476,50.15,80943.99,0.0,-1.0,0.0,0.0]
[1778634769927,50.15,80959.1,0.0,-1.0,0.0,0.0]
[1778634775533,50.15,80960.45,0.0,-1.0,0.0,0.0]
[1778634780567,50.15,80956.55,0.0,-1.0,0.0,0.0]
[1778634783588,50.15,80961.81,0.0,-1.0,0.0,0.0]
[1778634785602,50.15,80954.49,0.0,-1.0,0.0,0.0]
[1778634787616,50.15,80948.24,0.0,-1.0,0.0,0.0]
[1778634792652,50.15,80947.73,0.0,-1.0,0.0,0.0]
[1778634797687,50.15,80946.27,0.0,-1.0,0.0,0.0]
[1778634802723,50.15,80944.22,0.0,-1.0,0.0,0.0]
[1778634807759,50.15,80943.03,0.0,-1.0,0.0,0.0]
[1778634812795,50.15,80935.28,0.0,-1.0,0.0,0.0]
[1778634814807,50.15,80929.23,0.0,-1.0,0.0,0.0]
[1778634820281,50.15,80937.49,0.0,-1.0,0.0,0.0]
[1778634822864,50.15,80944.99,0.0,-1.0,0.0,0.0]
[1778634823871,50.15,80950.63,0.0,-1.0,0.0,0.0]
[1778634825888,50.15,80960.59,0.0,-1.0,0.0,0.0]
[1778634826895,50.15,80965.94,0.0,-1.0,0.0,0.0]
[1778634827901,50.15,80972.87,0.0,-1.0,0.0,0.0]
[1778634832938,50.15,80972.5,0.0,-1.0,0.0,0.0]
[1778634834953,50.15,80967.09,0.0,-1.0,0.0,0.0]
[1778634839987,50.15,80970.17,0.0,-1.0,0.0,0.0]
[1778634845026,50.15,80972.1,0.0,-1.0,0.0,0.0]
[1778634849054,50.15,80977.24,0.0,-1.0,0.0,0.0]
[1778634851070,50.15,80971.38,0.0,-1.0,0.0,0.0]
[1778634852075,50.15,80966.85,0.0,-1.0,0.0,0.0]
[1778634854089,50.15,80962.45,0.0,-1.0,0.0,0.0]
[1778634857113,50.15,80948.49,0.0,-1.0,0.0,0.0]
[1778634858118,50.15,80945.14,0.0,-1.0,0.0,0.0]
[1778634863153,50.15,80944.74,0.0,-1.0,0.0,0.0]
[1778634868188,50.15,80942.9,0.0,-1.0,0.0,0.0]
[1778634873224,50.15,80943.26,0.0,-1.0,0.0,0.0]
[1778634878258,50.15,80941.8,0.0,-1.0,0.0,0.0]
[1778634880272,50.15,80944.2,0.0,-1.0,0.0,0.0]
[1778634885307,50.15,80941.3,0.0,-1.0,0.0,0.0]
[1778634890342,50.15,80936.1,0.0,-1.0,0.0,0.0]
[1778634896387,50.15,80932.77,0.0,-1.0,0.0,0.0]
[1778634900413,50.15,80938.5,0.0,-1.0,0.0,0.0]
[1778634900844,50.15,80944.78,0.0,-1.0,0.0,0.0]
[1778634901423,50.15,80944.78,0.0,-1.0,0.0,0.0]
[1778634904442,50.15,80931.39,0.0,-1.0,0.0,0.0]
[1778634905448,50.15,80913.51,0.0,-1.0,0.0,0.0]
[1778634906456,50.15,80901.39,0.0,-1.0,0.0,0.0]
[1778634910924,50.15,80890.47,0.0,-1.0,0.0,0.0]
[1778634911490,50.15,80890.47,0.0,-1.0,0.0,0.0]
[1778634915519,50.15,80885.4,0.0,-1.0,0.0,0.0]
[1778634920990,50.15,80887.42,0.0,-1.0,0.0,0.0]
[1778634925588,50.15,80891.47,0.0,-1.0,0.0,0.0]
[1778634927602,50.15,80896.78,0.0,-1.0,0.0,0.0]
[1778634929618,50.15,80902.64,0.0,-1.0,0.0,0.0]
[1778634931629,50.15,80906.89,0.0,-1.0,0.0,0.0]
[1778634936665,50.15,80907.07,0.0,-1.0,0.0,0.0]
[1778634941700,50.15,80903.23,0.0,-1.0,0.0,0.0]
[1778634943714,50.15,80892.7,0.0,-1.0,0.0,0.0]
[1778634945728,50.15,80886.56,0.0,-1.0,0.0,0.0]
[1778634951207,50.15,80881.75,0.0,-1.0,0.0,0.0]
[1778634956805,50.15,80879.46,0.0,-1.0,0.0,0.0]
[1778634961841,50.15,80879.23,0.0,-1.0,0.0,0.0]
[1778634964861,50.15,80874.62,0.0,-1.0,0.0,0.0]
[1778634969898,50.15,80875.27,0.0,-1.0,0.0,0.0]
[1778634974933,50.15,80876.3,0.0,-1.0,0.0,0.0]
[1778634978960,50.15,80869.11,0.0,-1.0,0.0,0.0]
[1778634981980,50.15,80865.08,0.0,-1.0,0.0,0.0]
[1778634987015,50.15,80865.56,0.0,-1.0,0.0,0.0]
[1778634992051,50.15,80865.72,0.0,-1.0,0.0,0.0]
[1778634994067,50.15,80870.66,0.0,-1.0,0.0,0.0]
[1778634996082,50.15,80863.07,0.0,-1.0,0.0,0.0]
[1778635001116,50.15,80862.07,0.0,-1.0,0.0,0.0]
[1778635006151,50.15,80860.07,0.0,-1.0,0.0,0.0]
[1778635010179,50.15,80866.39,0.0,-1.0,0.0,0.0]
[1778635012193,50.15,80871.7,0.0,-1.0,0.0,0.0]
[1778635017227,50.15,80868.29,0.0,-1.0,0.0,0.0]
[1778635021256,50.15,80875.78,0.0,-1.0,0.0,0.0]
[1778635023270,50.15,80874.13,0.0,-1.0,0.0,0.0]
[1778635028305,50.15,80875.68,0.0,-1.0,0.0,0.0]
[1778635033340,50.15,80873.91,0.0,-1.0,0.0,0.0]
[1778635038375,50.15,80874.41,0.0,-1.0,0.0,0.0]
[1778635044417,50.15,80873.26,0.0,-1.0,0.0,0.0]
[1778635048456,50.15,80867.73,0.0,-1.0,0.0,0.0]
[1778635052477,50.15,80862.28,0.0,-1.0,0.0,0.0]
[1778635057512,50.15,80859.13,0.0,-1.0,0.0,0.0]
[1778635062547,50.15,80859.57,0.0,-1.0,0.0,0.0]
[1778635067582,50.15,80856.09,0.0,-1.0,0.0,0.0]
[1778635072617,50.15,80855.67,0.0,-1.0,0.0,0.0]
[1778635078659,50.15,80855.49,0.0,-1.0,0.0,0.0]
[1778635080673,50.15,80860.9,0.0,-1.0,0.0,0.0]
[1778635082128,50.15,80864.9,0.0,-1.0,0.0,0.0]
[1778635087722,50.15,80867.26,0.0,-1.0,0.0,0.0]
[1778635092199,50.15,80860.41,0.0,-1.0,0.0,0.0]
[1778635095779,50.15,80855.79,0.0,-1.0,0.0,0.0]
[1778635100813,50.15,80854.85,0.0,-1.0,0.0,0.0]
[1778635105848,50.15,80869.27,0.0,-1.0,0.0,0.0]
[1778635107862,50.15,80858.65,0.0,-1.0,0.0,0.0]
[1778635112339,50.15,80871.57,0.0,-1.0,0.0,0.0]
[1778635117932,50.15,80872.06,0.0,-1.0,0.0,0.0]
[1778635122966,50.15,80868.87,0.0,-1.0,0.0,0.0]
[1778635128007,50.15,80872.17,0.0,-1.0,0.0,0.0]
[1778635133038,50.15,80873.46,0.0,-1.0,0.0,0.0]
[1778635138073,50.15,80871.49,0.0,-1.0,0.0,0.0]
[1778635140087,50.15,80866.18,0.0,-1.0,0.0,0.0]
[1778635145122,50.15,80864.81,0.0,-1.0,0.0,0.0]
[1778635147136,50.15,80857.32,0.0,-1.0,0.0,0.0]
[1778635152619,50.15,80856.42,0.0,-1.0,0.0,0.0]
[1778635158218,50.15,80863.97,0.0,-1.0,0.0,0.0]
[1778635163253,50.15,80867.09,0.0,-1.0,0.0,0.0]
[1778635166273,50.15,80878.06,0.0,-1.0,0.0,0.0]
[1778635168287,50.15,80884.73,0.0,-1.0,0.0,0.0]
[1778635172315,50.15,80888.33,0.0,-1.0,0.0,0.0]
[1778635175336,50.15,80893.36,0.0,-1.0,0.0,0.0]
[1778635180375,50.15,80896.28,0.0,-1.0,0.0,0.0]
[1778635186413,50.15,80896.4,0.0,-1.0,0.0,0.0]
[1778635191448,50.15,80897.42,0.0,-1.0,0.0,0.0]
[1778635196488,50.15,80897.65,0.0,-1.0,0.0,0.0]
[1778635201522,50.15,80897.7,0.0,-1.0,0.0,0.0]
[1778635206558,50.15,80906.86,0.0,-1.0,0.0,0.0]
[1778635207564,50.15,80911.93,0.0,-1.0,0.0,0.0]
[1778635208571,50.15,80912.57,0.0,-1.0,0.0,0.0]
[1778635213609,50.15,80910.54,0.0,-1.0,0.0,0.0]
[1778635218641,50.15,80913.71,0.0,-1.0,0.0,0.0]
[1778635223676,50.15,80916.43,0.0,-1.0,0.0,0.0]
[1778635228711,50.15,80916.56,0.0,-1.0,0.0,0.0]
[1778635233746,50.15,80917.49,0.0,-1.0,0.0,0.0]
[1778635238780,50.15,80920.73,0.0,-1.0,0.0,0.0]
[1778635239788,50.15,80929.25,0.0,-1.0,0.0,0.0]
[1778635240795,50.15,80932.47,0.0,-1.0,0.0,0.0]
[1778635245831,50.15,80934.05,0.0,-1.0,0.0,0.0]
[1778635250875,50.15,80935.28,0.0,-1.0,0.0,0.0]
[1778635251882,50.15,80973.35,0.0,-1.0,0.0,0.0]
[1778635253336,50.15,81000.92,0.0,-1.0,0.0,0.0]
[1778635258936,50.15,81004.78,0.0,-1.0,0.0,0.0]
[1778635259947,50.15,81045.73,0.0,-1.0,0.0,0.0]
[1778635260949,50.15,81084.29,0.0,-1.0,0.0,0.0]
[1778635262009,50.15,81083.52,0.0,-1.0,0.0,0.0]
[1778635263408,50.15,81084.04,0.0,-1.0,0.0,0.0]
[1778635263979,50.15,81075.74,0.0,-1.0,0.0,0.0]
[1778635264979,50.15,81075.87,0.0,-1.0,0.0,0.0]
[1778635265986,50.15,81070.49,0.0,-1.0,0.0,0.0]
[1778635271026,50.15,81074.66,0.0,-1.0,0.0,0.0]
[1778635272028,50.15,81065.28,0.0,-1.0,0.0,0.0]
[1778635275053,50.15,81054.69,0.0,-1.0,0.0,0.0]
[1778635276061,50.15,81044.83,0.0,-1.0,0.0,0.0]
[1778635280101,50.15,81040.57,0.0,-1.0,0.0,0.0]
[1778635285123,50.15,81039.33,0.0,-1.0,0.0,0.0]
[1778635289151,50.15,81030.45,0.0,-1.0,0.0,0.0]
[1778635293618,50.15,81041.06,0.0,-1.0,0.0,0.0]
[1778635294192,50.15,81041.06,0.0,-1.0,0.0,0.0]
[1778635298214,50.15,81033.41,0.0,-1.0,0.0,0.0]
[1778635299221,50.15,81025.63,0.0,-1.0,0.0,0.0]
[1778635301235,50.15,81019.86,0.0,-1.0,0.0,0.0]
[1778635306270,50.15,81026.86,0.0,-1.0,0.0,0.0]
[1778635307277,50.15,81021.65,0.0,-1.0,0.0,0.0]
[1778635308284,50.15,81015.19,0.0,-1.0,0.0,0.0]
[1778635312311,50.15,81030.49,0.0,-1.0,0.0,0.0]
[1778635313758,50.15,81051.77,0.0,-1.0,0.0,0.0]
[1778635319361,50.15,81046.11,0.0,-1.0,0.0,0.0]
[1778635324399,50.15,81045.69,0.0,-1.0,0.0,0.0]
[1778635329432,50.15,81048.43,0.0,-1.0,0.0,0.0]
[1778635334469,50.15,81045.4,0.0,-1.0,0.0,0.0]
[1778635335477,50.15,81034.14,0.0,-1.0,0.0,0.0]
[1778635338497,50.15,81027.13,0.0,-1.0,0.0,0.0]
[1778635342525,50.15,81019.84,0.0,-1.0,0.0,0.0]
[1778635347557,50.15,81027.2,0.0,-1.0,0.0,0.0]
[1778635350579,50.15,81034.11,0.0,-1.0,0.0,0.0]
[1778635351586,50.15,81038.26,0.0,-1.0,0.0,0.0]
[1778635353600,50.15,81042.65,0.0,-1.0,0.0,0.0]
[1778635355613,50.15,81048.92,0.0,-1.0,0.0,0.0]
[1778635360651,50.15,81051.6,0.0,-1.0,0.0,0.0]
[1778635361658,50.15,81057.51,0.0,-1.0,0.0,0.0]
[1778635362665,50.15,81063.33,0.0,-1.0,0.0,0.0]
[1778635363674,50.15,81064.92,0.0,-1.0,0.0,0.0]
[1778635368712,50.15,81070.24,0.0,-1.0,0.0,0.0]
[1778635373745,50.15,81067.76,0.0,-1.0,0.0,0.0]
[1778635375759,50.15,81061.49,0.0,-1.0,0.0,0.0]
[1778635379787,50.15,81056.02,0.0,-1.0,0.0,0.0]
[1778635380794,50.15,81056.86,0.0,-1.0,0.0,0.0]
[1778635383815,50.15,81067.15,0.0,-1.0,0.0,0.0]
[1778635384822,50.15,81067.88,0.0,-1.0,0.0,0.0]
[1778635389858,50.15,81072.16,0.0,-1.0,0.0,0.0]
[1778635390866,50.15,81075.73,0.0,-1.0,0.0,0.0]
[1778635393886,50.15,81078.45,0.0,-1.0,0.0,0.0]
[1778635396910,50.15,81058.53,0.0,-1.0,0.0,0.0]
[1778635397916,50.15,81051.42,0.0,-1.0,0.0,0.0]
[1778635398925,50.15,81050.83,0.0,-1.0,0.0,0.0]
[1778635400968,50.15,81033.77,0.0,-1.0,0.0,0.0]
[1778635402962,50.15,81023.48,0.0,-1.0,0.0,0.0]
[1778635404445,50.15,81023.09,0.0,-1.0,0.0,0.0]
[1778635410010,50.15,81025.13,0.0,-1.0,0.0,0.0]
[1778635415043,50.15,81023.49,0.0,-1.0,0.0,0.0]
[1778635417058,50.15,81017.78,0.0,-1.0,0.0,0.0]
[1778635418069,50.15,81008.87,0.0,-1.0,0.0,0.0]
[1778635422092,50.15,81014.56,0.0,-1.0,0.0,0.0]
[1778635426120,50.15,81021.98,0.0,-1.0,0.0,0.0]
[1778635431155,50.15,81019.71,0.0,-1.0,0.0,0.0]
[1778635436190,50.15,81015.37,0.0,-1.0,0.0,0.0]
[1778635441225,50.15,81010.24,0.0,-1.0,0.0,0.0]
[1778635446260,50.15,81012.08,0.0,-1.0,0.0,0.0]
[1778635450288,50.15,81001.99,0.0,-1.0,0.0,0.0]
[1778635455324,50.15,80999.9,0.0,-1.0,0.0,0.0]
[1778635464882,50.15,81000.8,0.0,-1.0,0.0,0.0]
[1778635470428,50.15,81000.53,0.0,-1.0,0.0,0.0]
[1778635474952,50.15,80995.05,0.0,-1.0,0.0,0.0]
[1778635479492,50.15,81002.65,0.0,-1.0,0.0,0.0]
[1778635480499,50.15,81008.34,0.0,-1.0,0.0,0.0]
[1778635485022,50.15,81015.82,0.0,-1.0,0.0,0.0]
[1778635490569,50.15,81013.08,0.0,-1.0,0.0,0.0]
[1778635495604,50.15,81010.55,0.0,-1.0,0.0,0.0]
[1778635500639,50.15,81015.57,0.0,-1.0,0.0,0.0]
[1778635505675,50.15,81015.04,0.0,-1.0,0.0,0.0]
[1778635507691,50.15,81008.1,0.0,-1.0,0.0,0.0]
[1778635509704,50.15,81001.97,0.0,-1.0,0.0,0.0]
[1778635514739,50.15,80998.64,0.0,-1.0,0.0,0.0]
[1778635521788,50.15,80994.93,0.0,-1.0,0.0,0.0]
[1778635523811,50.15,80988.88,0.0,-1.0,0.0,0.0]
[1778635524812,50.15,80985.82,0.0,-1.0,0.0,0.0]
[1778635529847,50.15,80984.37,0.0,-1.0,0.0,0.0]
[1778635534883,50.15,80982.19,0.0,-1.0,0.0,0.0]
[1778635537903,50.15,80989.04,0.0,-1.0,0.0,0.0]
[1778635541931,50.15,80983.0,0.0,-1.0,0.0,0.0]
[1778635545959,50.15,80990.08,0.0,-1.0,0.0,0.0]
[1778635549987,50.15,80994.34,0.0,-1.0,0.0,0.0]
[1778635553009,50.15,81004.04,0.0,-1.0,0.0,0.0]
[1778635554015,50.15,81004.96,0.0,-1.0,0.0,0.0]
[1778635559049,50.15,81008.28,0.0,-1.0,0.0,0.0]
[1778635564086,50.15,81009.81,0.0,-1.0,0.0,0.0]
[1778635565092,50.15,81015.53,0.0,-1.0,0.0,0.0]
[1778635566098,50.15,81011.42,0.0,-1.0,0.0,0.0]
[1778635568114,50.15,81009.57,0.0,-1.0,0.0,0.0]
[1778635573148,50.15,81012.51,0.0,-1.0,0.0,0.0]
[1778635575654,50.15,81018.4,0.0,-1.0,0.0,0.0]
[1778635581204,50.15,81019.85,0.0,-1.0,0.0,0.0]
[1778635586240,50.15,81015.68,0.0,-1.0,0.0,0.0]
[1778635591275,50.15,81011.74,0.0,-1.0,0.0,0.0]
[1778635596310,50.15,81010.81,0.0,-1.0,0.0,0.0]
[1778635601348,50.15,81012.48,0.0,-1.0,0.0,0.0]
[1778635606379,50.15,81014.74,0.0,-1.0,0.0,0.0]
[1778635607387,50.15,81020.29,0.0,-1.0,0.0,0.0]
[1778635612422,50.15,81018.42,0.0,-1.0,0.0,0.0]
[1778635617457,50.15,81016.53,0.0,-1.0,0.0,0.0]
[1778635622493,50.15,81019.78,0.0,-1.0,0.0,0.0]
[1778635623500,50.15,81024.97,0.0,-1.0,0.0,0.0]
[1778635626007,50.15,81033.47,0.0,-1.0,0.0,0.0]
[1778635627528,50.15,81037.11,0.0,-1.0,0.0,0.0]
[1778635628535,50.15,81041.89,0.0,-1.0,0.0,0.0]
[1778635633570,50.15,81041.35,0.0,-1.0,0.0,0.0]
[1778635639613,50.15,81038.52,0.0,-1.0,0.0,0.0]
[1778635642633,50.15,81037.38,0.0,-1.0,0.0,0.0]
[1778635644647,50.15,81037.12,0.0,-1.0,0.0,0.0]
[1778635649682,50.15,81034.85,0.0,-1.0,0.0,0.0]
[1778635650689,50.15,81028.94,0.0,-1.0,0.0,0.0]
[1778635651696,50.15,81023.2,0.0,-1.0,0.0,0.0]
[1778635656731,50.15,81022.46,0.0,-1.0,0.0,0.0]
[1778635658745,50.15,81030.84,0.0,-1.0,0.0,0.0]
[1778635663781,50.15,81033.13,0.0,-1.0,0.0,0.0]
[1778635667808,50.15,81039.19,0.0,-1.0,0.0,0.0]
[1778635672843,50.15,81039.25,0.0,-1.0,0.0,0.0]
[1778635677878,50.15,81038.27,0.0,-1.0,0.0,0.0]
[1778635682913,50.15,81038.33,0.0,-1.0,0.0,0.0]
[1778635687949,50.15,81040.0,0.0,-1.0,0.0,0.0]
[1778635689963,50.15,81047.34,0.0,-1.0,0.0,0.0]
[1778635693990,50.15,81056.14,0.0,-1.0,0.0,0.0]
[1778635699027,50.15,81060.35,0.0,-1.0,0.0,0.0]
[1778635704060,50.15,81062.31,0.0,-1.0,0.0,0.0]
[1778635711109,50.15,81063.43,0.0,-1.0,0.0,0.0]
[1778635716144,50.15,81065.14,0.0,-1.0,0.0,0.0]
[1778635720172,50.15,81059.13,0.0,-1.0,0.0,0.0]
[1778635721179,50.15,81064.24,0.0,-1.0,0.0,0.0]
[1778635722186,50.15,81063.56,0.0,-1.0,0.0,0.0]
[1778635727222,50.15,81061.39,0.0,-1.0,0.0,0.0]
[1778635732257,50.15,81065.46,0.0,-1.0,0.0,0.0]
[1778635737301,50.15,81063.85,0.0,-1.0,0.0,0.0]
[1778635742329,50.15,81067.69,0.0,-1.0,0.0,0.0]
[1778635745350,50.15,81073.17,0.0,-1.0,0.0,0.0]
[1778635750387,50.15,81077.02,0.0,-1.0,0.0,0.0]
[1778635752400,50.15,81082.11,0.0,-1.0,0.0,0.0]
[1778635757435,50.15,81081.4,0.0,-1.0,0.0,0.0]
[1778635763478,50.15,81080.51,0.0,-1.0,0.0,0.0]
[1778635768512,50.15,81082.34,0.0,-1.0,0.0,0.0]
[1778635773547,50.15,81079.25,0.0,-1.0,0.0,0.0]
[1778635778582,50.15,81078.82,0.0,-1.0,0.0,0.0]
[1778635780595,50.15,81072.0,0.0,-1.0,0.0,0.0]
[1778635783620,50.15,81064.72,0.0,-1.0,0.0,0.0]
[1778635785631,50.15,81056.37,0.0,-1.0,0.0,0.0]
[1778635790666,50.15,81052.95,0.0,-1.0,0.0,0.0]
[1778635793687,50.15,81044.95,0.0,-1.0,0.0,0.0]
[1778635798722,50.15,81049.74,0.0,-1.0,0.0,0.0]
[1778635803757,50.15,81058.8,0.0,-1.0,0.0,0.0]
[1778635804764,50.15,81065.44,0.0,-1.0,0.0,0.0]
[1778635807272,50.15,81076.49,0.0,-1.0,0.0,0.0]
[1778635812819,50.15,81078.73,0.0,-1.0,0.0,0.0]
[1778635817855,50.15,81080.71,0.0,-1.0,0.0,0.0]
[1778635820884,50.15,81094.95,0.0,-1.0,0.0,0.0]
[1778635821891,50.15,81106.25,0.0,-1.0,0.0,0.0]
[1778635822897,50.15,81097.21,0.0,-1.0,0.0,0.0]
[1778635827933,50.15,81097.11,0.0,-1.0,0.0,0.0]
[1778635829946,50.15,81092.17,0.0,-1.0,0.0,0.0]
[1778635831961,50.15,81085.18,0.0,-1.0,0.0,0.0]
[1778635836998,50.15,81077.95,0.0,-1.0,0.0,0.0]
[1778635841034,50.15,81073.17,0.0,-1.0,0.0,0.0]
[1778635842040,50.15,81067.61,0.0,-1.0,0.0,0.0]
[1778635843048,50.15,81059.5,0.0,-1.0,0.0,0.0]
[1778635845063,50.15,81052.8,0.0,-1.0,0.0,0.0]
[1778635847077,50.15,81063.8,0.0,-1.0,0.0,0.0]
[1778635850098,50.15,81057.53,0.0,-1.0,0.0,0.0]
[1778635853119,50.15,81052.39,0.0,-1.0,0.0,0.0]
[1778635858154,50.15,81054.8,0.0,-1.0,0.0,0.0]
[1778635863190,50.15,81056.43,0.0,-1.0,0.0,0.0]
[1778635868224,50.15,81055.9,0.0,-1.0,0.0,0.0]
[1778635873259,50.15,81057.69,0.0,-1.0,0.0,0.0]
[1778635874268,50.15,81068.69,0.0,-1.0,0.0,0.0]
[1778635875275,50.15,81074.1,0.0,-1.0,0.0,0.0]
[1778635876283,50.15,81074.11,0.0,-1.0,0.0,0.0]
[1778635878318,50.15,81081.89,0.0,-1.0,0.0,0.0]
[1778635879308,50.15,81081.89,0.0,-1.0,0.0,0.0]
[1778635880317,50.15,81098.8,0.0,-1.0,0.0,0.0]
[1778635881323,50.15,81107.27,0.0,-1.0,0.0,0.0]
[1778635882329,50.15,81107.78,0.0,-1.0,0.0,0.0]
[1778635887364,50.15,81107.81,0.0,-1.0,0.0,0.0]
[1778635892404,50.15,81106.92,0.0,-1.0,0.0,0.0]
[1778635897433,50.15,81111.71,0.0,-1.0,0.0,0.0]
[1778635902519,50.15,81112.06,0.0,-1.0,0.0,0.0]
[1778635903482,50.15,81120.76,0.0,-1.0,0.0,0.0]
[1778635904493,50.15,81125.94,0.0,-1.0,0.0,0.0]
[1778635905496,50.15,81119.41,0.0,-1.0,0.0,0.0]
[1778635906503,50.15,81125.68,0.0,-1.0,0.0,0.0]
[1778635911538,50.15,81127.35,0.0,-1.0,0.0,0.0]
[1778635914559,50.15,81116.66,0.0,-1.0,0.0,0.0]
[1778635915566,50.15,81110.87,0.0,-1.0,0.0,0.0]
[1778635916573,50.15,81105.49,0.0,-1.0,0.0,0.0]
[1778635918053,50.15,81095.21,0.0,-1.0,0.0,0.0]
[1778635919594,50.15,81093.23,0.0,-1.0,0.0,0.0]
[1778635924645,50.15,81096.84,0.0,-1.0,0.0,0.0]
[1778635926652,50.15,81104.59,0.0,-1.0,0.0,0.0]
[1778635928124,50.15,81109.49,0.0,-1.0,0.0,0.0]
[1778635933701,50.15,81102.59,0.0,-1.0,0.0,0.0]
[1778635938738,50.15,81100.87,0.0,-1.0,0.0,0.0]
[1778635941758,50.15,81106.53,0.0,-1.0,0.0,0.0]
[1778635943775,50.15,81112.36,0.0,-1.0,0.0,0.0]
[1778635944779,50.15,81122.8,0.0,-1.0,0.0,0.0]
[1778635946793,50.15,81134.04,0.0,-1.0,0.0,0.0]
[1778635951829,50.15,81130.12,0.0,-1.0,0.0,0.0]
[1778635953843,50.15,81123.3,0.0,-1.0,0.0,0.0]
[1778635958335,50.15,81108.89,0.0,-1.0,0.0,0.0]
[1778635958876,50.15,81108.89,0.0,-1.0,0.0,0.0]
[1778635963912,50.15,81106.6,0.0,-1.0,0.0,0.0]
[1778635968946,50.15,81104.84,0.0,-1.0,0.0,0.0]
[1778635973982,50.15,81102.68,0.0,-1.0,0.0,0.0]
[1778635978475,50.15,81091.95,0.0,-1.0,0.0,0.0]
[1778635979020,50.15,81091.93,0.0,-1.0,0.0,0.0]
[1778635980031,50.15,81085.45,0.0,-1.0,0.0,0.0]
[1778635985065,50.15,81085.92,0.0,-1.0,0.0,0.0]
[1778635990101,50.15,81078.81,0.0,-1.0,0.0,0.0]
[1778635994127,50.15,81082.26,0.0,-1.0,0.0,0.0]
[1778635998156,50.15,81086.65,0.0,-1.0,0.0,0.0]
[1778635999163,50.15,81092.32,0.0,-1.0,0.0,0.0]
[1778636004197,50.15,81093.86,0.0,-1.0,0.0,0.0]
[1778636009234,50.15,81097.4,0.0,-1.0,0.0,0.0]
[1778636011248,50.15,81102.01,0.0,-1.0,0.0,0.0]
[1778636016282,50.15,81103.6,0.0,-1.0,0.0,0.0]
[1778636018297,50.15,81111.9,0.0,-1.0,0.0,0.0]
[1778636020310,50.15,81122.36,0.0,-1.0,0.0,0.0]
[1778636025345,50.15,81119.11,0.0,-1.0,0.0,0.0]
[1778636030384,50.15,81120.66,0.0,-1.0,0.0,0.0]
[1778636031391,50.15,81128.72,0.0,-1.0,0.0,0.0]
[1778636035419,50.15,81134.77,0.0,-1.0,0.0,0.0]
[1778636040453,50.15,81133.51,0.0,-1.0,0.0,0.0]
[1778636042468,50.15,81131.28,0.0,-1.0,0.0,0.0]
[1778636044482,50.15,81136.78,0.0,-1.0,0.0,0.0]
[1778636049517,50.15,81134.25,0.0,-1.0,0.0,0.0]
[1778636051531,50.15,81128.24,0.0,-1.0,0.0,0.0]
[1778636053545,50.15,81126.42,0.0,-1.0,0.0,0.0]
[1778636058580,50.15,81129.45,0.0,-1.0,0.0,0.0]
[1778636063616,50.15,81126.35,0.0,-1.0,0.0,0.0]
[1778636065628,50.15,81135.29,0.0,-1.0,0.0,0.0]
[1778636066635,50.15,81132.12,0.0,-1.0,0.0,0.0]
[1778636068650,50.15,81124.78,0.0,-1.0,0.0,0.0]
[1778636069109,50.15,81122.82,0.0,-1.0,0.0,0.0]
[1778636074693,50.15,81120.8,0.0,-1.0,0.0,0.0]
[1778636079726,50.15,81121.44,0.0,-1.0,0.0,0.0]
[1778636084762,50.15,81122.03,0.0,-1.0,0.0,0.0]
[1778636089249,50.15,81116.84,0.0,-1.0,0.0,0.0]
[1778636094836,50.15,81116.29,0.0,-1.0,0.0,0.0]
[1778636095844,50.15,81106.05,0.0,-1.0,0.0,0.0]
[1778636097856,50.15,81100.98,0.0,-1.0,0.0,0.0]
[1778636102890,50.15,81114.52,0.0,-1.0,0.0,0.0]
[1778636103898,50.15,81120.94,0.0,-1.0,0.0,0.0]
[1778636107927,50.15,81114.14,0.0,-1.0,0.0,0.0]
[1778636109389,50.15,81094.38,0.0,-1.0,0.0,0.0]
[1778636109940,50.15,81094.38,0.0,-1.0,0.0,0.0]
[1778636114975,50.15,81090.6,0.0,-1.0,0.0,0.0]
[1778636116989,50.15,81085.22,0.0,-1.0,0.0,0.0]
[1778636122024,50.15,81089.53,0.0,-1.0,0.0,0.0]
[1778636125045,50.15,81081.65,0.0,-1.0,0.0,0.0]
[1778636130079,50.15,81080.21,0.0,-1.0,0.0,0.0]
[1778636132094,50.15,81071.51,0.0,-1.0,0.0,0.0]
[1778636136121,50.15,81062.26,0.0,-1.0,0.0,0.0]
[1778636141157,50.15,81060.87,0.0,-1.0,0.0,0.0]
[1778636143171,50.15,81051.66,0.0,-1.0,0.0,0.0]
[1778636146192,50.15,81046.05,0.0,-1.0,0.0,0.0]
[1778636147199,50.15,81039.21,0.0,-1.0,0.0,0.0]
[1778636148206,50.15,81034.24,0.0,-1.0,0.0,0.0]
[1778636152234,50.15,81024.14,0.0,-1.0,0.0,0.0]
[1778636157269,50.15,81020.4,0.0,-1.0,0.0,0.0]
[1778636158276,50.15,81026.71,0.0,-1.0,0.0,0.0]
[1778636159755,50.15,81033.78,0.0,-1.0,0.0,0.0]
[1778636161297,50.15,81038.54,0.0,-1.0,0.0,0.0]
[1778636163314,50.15,81043.87,0.0,-1.0,0.0,0.0]
[1778636168349,50.15,81042.56,0.0,-1.0,0.0,0.0]
[1778636173384,50.15,81050.27,0.0,-1.0,0.0,0.0]
[1778636178422,50.15,81046.72,0.0,-1.0,0.0,0.0]
[1778636179426,50.15,81055.13,0.0,-1.0,0.0,0.0]
[1778636180433,50.15,81062.71,0.0,-1.0,0.0,0.0]
[1778636183455,50.15,81067.98,0.0,-1.0,0.0,0.0]
[1778636186476,50.15,81076.04,0.0,-1.0,0.0,0.0]
[1778636191512,50.15,81075.19,0.0,-1.0,0.0,0.0]
[1778636195543,50.15,81068.94,0.0,-1.0,0.0,0.0]
[1778636197558,50.15,81063.22,0.0,-1.0,0.0,0.0]
[1778636200577,50.15,81056.63,0.0,-1.0,0.0,0.0]
[1778636205613,50.15,81053.51,0.0,-1.0,0.0,0.0]
[1778636210648,50.15,81050.62,0.0,-1.0,0.0,0.0]
[1778636215687,50.15,81044.97,0.0,-1.0,0.0,0.0]
[1778636220720,50.15,81049.91,0.0,-1.0,0.0,0.0]
[1778636225754,50.15,81048.18,0.0,-1.0,0.0,0.0]
[1778636230789,50.15,81045.42,0.0,-1.0,0.0,0.0]
[1778636235824,50.15,81035.64,0.0,-1.0,0.0,0.0]
[1778636236836,50.15,81035.64,0.0,-1.0,0.0,0.0]
[1778636240328,50.15,81044.62,0.0,-1.0,0.0,0.0]
[1778636240861,50.15,81044.62,0.0,-1.0,0.0,0.0]
[1778636245895,50.15,81042.55,0.0,-1.0,0.0,0.0]
[1778636250398,50.15,81034.79,0.0,-1.0,0.0,0.0]
[1778636253950,50.15,81038.29,0.0,-1.0,0.0,0.0]
[1778636258987,50.15,81039.14,0.0,-1.0,0.0,0.0]
[1778636262006,50.15,81033.01,0.0,-1.0,0.0,0.0]
[1778636267041,50.15,81033.58,0.0,-1.0,0.0,0.0]
[1778636273083,50.15,81037.56,0.0,-1.0,0.0,0.0]
[1778636280610,50.15,81034.77,0.0,-1.0,0.0,0.0]
[1778636283153,50.15,81043.15,0.0,-1.0,0.0,0.0]
[1778636284160,50.15,81049.98,0.0,-1.0,0.0,0.0]
[1778636287181,50.15,81054.44,0.0,-1.0,0.0,0.0]
[1778636292216,50.15,81050.28,0.0,-1.0,0.0,0.0]
[1778636297251,50.15,81050.85,0.0,-1.0,0.0,0.0]
[1778636302286,50.15,81043.02,0.0,-1.0,0.0,0.0]
[1778636303293,50.15,81034.65,0.0,-1.0,0.0,0.0]
[1778636306315,50.15,81039.77,0.0,-1.0,0.0,0.0]
[1778636307321,50.15,81045.91,0.0,-1.0,0.0,0.0]
[1778636309335,50.15,81040.76,0.0,-1.0,0.0,0.0]
[1778636314370,50.15,81037.6,0.0,-1.0,0.0,0.0]
[1778636319405,50.15,81040.55,0.0,-1.0,0.0,0.0]
[1778636323433,50.15,81035.71,0.0,-1.0,0.0,0.0]
[1778636327461,50.15,81028.93,0.0,-1.0,0.0,0.0]
[1778636332499,50.15,81026.32,0.0,-1.0,0.0,0.0]
[1778636337534,50.15,81026.94,0.0,-1.0,0.0,0.0]
[1778636342569,50.15,81031.61,0.0,-1.0,0.0,0.0]
[1778636344582,50.15,81039.62,0.0,-1.0,0.0,0.0]
[1778636345590,50.15,81044.79,0.0,-1.0,0.0,0.0]
[1778636350625,50.15,81044.52,0.0,-1.0,0.0,0.0]
[1778636355660,50.15,81045.7,0.0,-1.0,0.0,0.0]
[1778636357679,50.15,81037.22,0.0,-1.0,0.0,0.0]
[1778636361701,50.15,81028.39,0.0,-1.0,0.0,0.0]
[1778636366737,50.15,81027.51,0.0,-1.0,0.0,0.0]
[1778636372779,50.15,81026.9,0.0,-1.0,0.0,0.0]
[1778636375801,50.15,81033.91,0.0,-1.0,0.0,0.0]
[1778636376810,50.15,81035.15,0.0,-1.0,0.0,0.0]
[1778636379829,50.15,81041.08,0.0,-1.0,0.0,0.0]
[1778636384864,50.15,81046.82,0.0,-1.0,0.0,0.0]
[1778636389899,50.15,81046.15,0.0,-1.0,0.0,0.0]
[1778636394934,50.15,81044.5,0.0,-1.0,0.0,0.0]
[1778636399969,50.15,81043.43,0.0,-1.0,0.0,0.0]
[1778636405012,50.15,81045.02,0.0,-1.0,0.0,0.0]
[1778636409035,50.15,81058.81,0.0,-1.0,0.0,0.0]
[1778636410042,50.15,81070.37,0.0,-1.0,0.0,0.0]
[1778636411719,50.15,81069.97,0.0,-1.0,0.0,0.0]
[1778636413064,50.15,81065.02,0.0,-1.0,0.0,0.0]
[1778636415077,50.15,81059.91,0.0,-1.0,0.0,0.0]
[1778636416084,50.15,81066.75,0.0,-1.0,0.0,0.0]
[1778636421789,50.15,81070.15,0.0,-1.0,0.0,0.0]
[1778636427162,50.15,81066.74,0.0,-1.0,0.0,0.0]
[1778636430184,50.15,81064.46,0.0,-1.0,0.0,0.0]
[1778636435219,50.15,81065.18,0.0,-1.0,0.0,0.0]
[1778636440254,50.15,81068.09,0.0,-1.0,0.0,0.0]
[1778636441931,50.15,81062.23,0.0,-1.0,0.0,0.0]
[1778636443276,50.15,81061.29,0.0,-1.0,0.0,0.0]
[1778636447303,50.15,81054.96,0.0,-1.0,0.0,0.0]
[1778636452338,50.15,81054.5,0.0,-1.0,0.0,0.0]
[1778636457374,50.15,81055.63,0.0,-1.0,0.0,0.0]
[1778636462409,50.15,81055.7,0.0,-1.0,0.0,0.0]
[1778636467444,50.15,81055.55,0.0,-1.0,0.0,0.0]
[1778636472479,50.15,81054.65,0.0,-1.0,0.0,0.0]
[1778636478525,50.15,81055.12,0.0,-1.0,0.0,0.0]
[1778636483601,50.15,81055.06,0.0,-1.0,0.0,0.0]
[1778636488635,50.15,81054.56,0.0,-1.0,0.0,0.0]
[1778636493670,50.15,81055.46,0.0,-1.0,0.0,0.0]
[1778636497698,50.15,81061.48,0.0,-1.0,0.0,0.0]
[1778636500719,50.15,81066.51,0.0,-1.0,0.0,0.0]
[1778636505754,50.15,81071.16,0.0,-1.0,0.0,0.0]
[1778636511796,50.15,81071.87,0.0,-1.0,0.0,0.0]
[1778636517843,50.15,81072.54,0.0,-1.0,0.0,0.0]
[1778636518845,50.15,81078.2,0.0,-1.0,0.0,0.0]
[1778636523880,50.15,81077.81,0.0,-1.0,0.0,0.0]
[1778636529923,50.15,81079.07,0.0,-1.0,0.0,0.0]
[1778636534959,50.15,81080.12,0.0,-1.0,0.0,0.0]
[1778636539994,50.15,81079.74,0.0,-1.0,0.0,0.0]
[1778636545028,50.15,81080.56,0.0,-1.0,0.0,0.0]
[1778636550063,50.15,81082.32,0.0,-1.0,0.0,0.0]
[1778636551071,50.15,81086.87,0.0,-1.0,0.0,0.0]
[1778636552077,50.15,81086.6,0.0,-1.0,0.0,0.0]
[1778636557112,50.15,81086.17,0.0,-1.0,0.0,0.0]
[1778636562147,50.15,81099.16,0.0,-1.0,0.0,0.0]
[1778636563155,50.15,81102.98,0.0,-1.0,0.0,0.0]
[1778636565170,50.15,81106.84,0.0,-1.0,0.0,0.0]
[1778636570203,50.15,81108.12,0.0,-1.0,0.0,0.0]
[1778636575239,50.15,81118.39,0.0,-1.0,0.0,0.0]
[1778636576246,50.15,81127.85,0.0,-1.0,0.0,0.0]
[1778636577257,50.15,81127.7,0.0,-1.0,0.0,0.0]
[1778636582920,50.15,81127.17,0.0,-1.0,0.0,0.0]
[1778636587323,50.15,81110.85,0.0,-1.0,0.0,0.0]
[1778636588330,50.15,81105.67,0.0,-1.0,0.0,0.0]
[1778636593365,50.15,81107.93,0.0,-1.0,0.0,0.0]
[1778636598400,50.15,81112.05,0.0,-1.0,0.0,0.0]
[1778636600415,50.15,81104.26,0.0,-1.0,0.0,0.0]
[1778636604442,50.15,81098.85,0.0,-1.0,0.0,0.0]
[1778636609478,50.15,81099.54,0.0,-1.0,0.0,0.0]
[1778636614514,50.15,81102.52,0.0,-1.0,0.0,0.0]
[1778636616526,50.15,81107.96,0.0,-1.0,0.0,0.0]
[1778636621562,50.15,81109.13,0.0,-1.0,0.0,0.0]
[1778636626596,50.15,81110.87,0.0,-1.0,0.0,0.0]
[1778636631631,50.15,81114.36,0.0,-1.0,0.0,0.0]
[1778636636666,50.15,81116.81,0.0,-1.0,0.0,0.0]
[1778636639687,50.15,81109.95,0.0,-1.0,0.0,0.0]
[1778636640694,50.15,81104.55,0.0,-1.0,0.0,0.0]
[1778636645730,50.15,81102.64,0.0,-1.0,0.0,0.0]
[1778636650776,50.15,81101.42,0.0,-1.0,0.0,0.0]
[1778636654795,50.15,81111.35,0.0,-1.0,0.0,0.0]
[1778636659828,50.15,81115.25,0.0,-1.0,0.0,0.0]
[1778636664863,50.15,81111.14,0.0,-1.0,0.0,0.0]
[1778636665870,50.15,81103.5,0.0,-1.0,0.0,0.0]
[1778636670906,50.15,81103.26,0.0,-1.0,0.0,0.0]
[1778636672921,50.15,81096.22,0.0,-1.0,0.0,0.0]
[1778636677956,50.15,81097.2,0.0,-1.0,0.0,0.0]
[1778636682991,50.15,81098.84,0.0,-1.0,0.0,0.0]
[1778636688026,50.15,81099.88,0.0,-1.0,0.0,0.0]
[1778636693061,50.15,81099.03,0.0,-1.0,0.0,0.0]
[1778636698096,50.15,81102.25,0.0,-1.0,0.0,0.0]
[1778636703135,50.15,81113.72,0.0,-1.0,0.0,0.0]
[1778636704141,50.15,81121.03,0.0,-1.0,0.0,0.0]
[1778636709174,50.15,81125.37,0.0,-1.0,0.0,0.0]
[1778636714209,50.15,81124.91,0.0,-1.0,0.0,0.0]
[1778636719244,50.15,81123.59,0.0,-1.0,0.0,0.0]
[1778636721261,50.15,81132.86,0.0,-1.0,0.0,0.0]
[1778636723273,50.15,81135.18,0.0,-1.0,0.0,0.0]
[1778636726294,50.15,81125.83,0.0,-1.0,0.0,0.0]
[1778636727300,50.15,81123.6,0.0,-1.0,0.0,0.0]
[1778636732335,50.15,81124.07,0.0,-1.0,0.0,0.0]
[1778636737371,50.15,81123.72,0.0,-1.0,0.0,0.0]
[1778636742408,50.15,81124.89,0.0,-1.0,0.0,0.0]
[1778636747443,50.15,81121.13,0.0,-1.0,0.0,0.0]
[1778636752478,50.15,81123.61,0.0,-1.0,0.0,0.0]
[1778636757516,50.15,81123.06,0.0,-1.0,0.0,0.0]
[1778636762552,50.15,81126.66,0.0,-1.0,0.0,0.0]
[1778636765572,50.15,81120.53,0.0,-1.0,0.0,0.0]
[1778636766579,50.15,81114.07,0.0,-1.0,0.0,0.0]
[1778636771613,50.15,81109.47,0.0,-1.0,0.0,0.0]
[1778636774260,50.15,81101.29,0.0,-1.0,0.0,0.0]
[1778636775644,50.15,81098.88,0.0,-1.0,0.0,0.0]
[1778636780681,50.15,81097.56,0.0,-1.0,0.0,0.0]
[1778636785714,50.15,81093.51,0.0,-1.0,0.0,0.0]
[1778636790749,50.15,81089.43,0.0,-1.0,0.0,0.0]
[1778636795784,50.15,81085.2,0.0,-1.0,0.0,0.0]
[1778636799812,50.15,81079.08,0.0,-1.0,0.0,0.0]
[1778636804847,50.15,81076.58,0.0,-1.0,0.0,0.0]
[1778636805854,50.15,81070.69,0.0,-1.0,0.0,0.0]
[1778636810889,50.15,81072.86,0.0,-1.0,0.0,0.0]
[1778636812907,50.15,81078.33,0.0,-1.0,0.0,0.0]
[1778636813913,50.15,81073.08,0.0,-1.0,0.0,0.0]
[1778636814921,50.15,81064.68,0.0,-1.0,0.0,0.0]
[1778636819957,50.15,81063.92,0.0,-1.0,0.0,0.0]
[1778636820964,50.15,81049.99,0.0,-1.0,0.0,0.0]
[1778636824992,50.15,81057.3,0.0,-1.0,0.0,0.0]
[1778636825999,50.15,81062.14,0.0,-1.0,0.0,0.0]
[1778636831035,50.15,81058.06,0.0,-1.0,0.0,0.0]
[1778636833049,50.15,81051.86,0.0,-1.0,0.0,0.0]
[1778636838094,50.15,81047.17,0.0,-1.0,0.0,0.0]
[1778636839091,50.15,81047.47,0.0,-1.0,0.0,0.0]
[1778636844126,50.15,81051.8,0.0,-1.0,0.0,0.0]
[1778636850168,50.15,81053.89,0.0,-1.0,0.0,0.0]
[1778636855203,50.15,81058.54,0.0,-1.0,0.0,0.0]
[1778636860237,50.15,81060.26,0.0,-1.0,0.0,0.0]
[1778636865274,50.15,81061.17,0.0,-1.0,0.0,0.0]
[1778636867288,50.15,81068.17,0.0,-1.0,0.0,0.0]
[1778636871321,50.15,81061.89,0.0,-1.0,0.0,0.0]
[1778636876354,50.15,81063.15,0.0,-1.0,0.0,0.0]
[1778636877361,50.15,81068.62,0.0,-1.0,0.0,0.0]
[1778636878369,50.15,81069.61,0.0,-1.0,0.0,0.0]
[1778636883402,50.15,81066.67,0.0,-1.0,0.0,0.0]
[1778636888439,50.15,81066.85,0.0,-1.0,0.0,0.0]
[1778636893473,50.15,81068.0,0.0,-1.0,0.0,0.0]
[1778636899518,50.15,81066.78,0.0,-1.0,0.0,0.0]
[1778636903543,50.15,81074.81,0.0,-1.0,0.0,0.0]
[1778636908578,50.15,81075.45,0.0,-1.0,0.0,0.0]
[1778636913614,50.15,81075.68,0.0,-1.0,0.0,0.0]
[1778636918648,50.15,81075.18,0.0,-1.0,0.0,0.0]
[1778636923682,50.15,81075.91,0.0,-1.0,0.0,0.0]
[1778636928718,50.15,81077.1,0.0,-1.0,0.0,0.0]
[1778636931740,50.15,81084.42,0.0,-1.0,0.0,0.0]
[1778636936775,50.15,81086.92,0.0,-1.0,0.0,0.0]
[1778636941811,50.15,81088.79,0.0,-1.0,0.0,0.0]
[1778636946846,50.15,81087.73,0.0,-1.0,0.0,0.0]
[1778636949867,50.15,81097.14,0.0,-1.0,0.0,0.0]
[1778636955521,50.15,81094.7,0.0,-1.0,0.0,0.0]
[1778636960944,50.15,81094.0,0.0,-1.0,0.0,0.0]
[1778636965978,50.15,81094.41,0.0,-1.0,0.0,0.0]
[1778636971014,50.15,81094.94,0.0,-1.0,0.0,0.0]
[1778636976057,50.15,81095.69,0.0,-1.0,0.0,0.0]
[1778636981092,50.15,81095.49,0.0,-1.0,0.0,0.0]
[1778636985120,50.15,81107.29,0.0,-1.0,0.0,0.0]
[1778636990156,50.15,81107.23,0.0,-1.0,0.0,0.0]
[1778636994183,50.15,81100.97,0.0,-1.0,0.0,0.0]
[1778636999219,50.15,81106.87,0.0,-1.0,0.0,0.0]
[1778637004253,50.15,81101.91,0.0,-1.0,0.0,0.0]
[1778637005260,50.15,81096.35,0.0,-1.0,0.0,0.0]
[1778637010296,50.15,81098.06,0.0,-1.0,0.0,0.0]
[1778637012308,50.15,81103.59,0.0,-1.0,0.0,0.0]
[1778637017344,50.15,81107.35,0.0,-1.0,0.0,0.0]
[1778637022378,50.15,81105.65,0.0,-1.0,0.0,0.0]
[1778637027416,50.15,81108.77,0.0,-1.0,0.0,0.0]
[1778637032449,50.15,81111.32,0.0,-1.0,0.0,0.0]
[1778637037484,50.15,81109.3,0.0,-1.0,0.0,0.0]
[1778637042521,50.15,81106.55,0.0,-1.0,0.0,0.0]
[1778637046549,50.15,81097.96,0.0,-1.0,0.0,0.0]
[1778637047555,50.15,81085.68,0.0,-1.0,0.0,0.0]
[1778637048562,50.15,81082.44,0.0,-1.0,0.0,0.0]
[1778637049569,50.15,81073.25,0.0,-1.0,0.0,0.0]
[1778637050576,50.15,81070.08,0.0,-1.0,0.0,0.0]
[1778637055611,50.15,81073.2,0.0,-1.0,0.0,0.0]
[1778637057625,50.15,81080.52,0.0,-1.0,0.0,0.0]
[1778637059639,50.15,81082.92,0.0,-1.0,0.0,0.0]
[1778637064677,50.15,81083.0,0.0,-1.0,0.0,0.0]
[1778637067695,50.15,81078.65,0.0,-1.0,0.0,0.0]
[1778637072732,50.15,81087.17,0.0,-1.0,0.0,0.0]
[1778637073737,50.15,81088.47,0.0,-1.0,0.0,0.0]
[1778637078791,50.15,81085.69,0.0,-1.0,0.0,0.0]
[1778637079798,50.15,81081.49,0.0,-1.0,0.0,0.0]
[1778637084833,50.15,81081.09,0.0,-1.0,0.0,0.0]
[1778637089868,50.15,81081.34,0.0,-1.0,0.0,0.0]
[1778637090877,50.15,81087.88,0.0,-1.0,0.0,0.0]
[1778637093896,50.15,81090.67,0.0,-1.0,0.0,0.0]
[1778637096508,50.15,81101.15,0.0,-1.0,0.0,0.0]
[1778637096917,50.15,81101.27,0.0,-1.0,0.0,0.0]
[1778637097924,50.15,81109.26,0.0,-1.0,0.0,0.0]
[1778637103967,50.15,81110.74,0.0,-1.0,0.0,0.0]
[1778637104975,50.15,81117.05,0.0,-1.0,0.0,0.0]
[1778637110010,50.15,81118.63,0.0,-1.0,0.0,0.0]
[1778637115044,50.15,81118.1,0.0,-1.0,0.0,0.0]
[1778637120080,50.15,81118.63,0.0,-1.0,0.0,0.0]
[1778637124107,50.15,81143.2,0.0,-1.0,0.0,0.0]
[1778637125114,50.15,81160.4,0.0,-1.0,0.0,0.0]
[1778637126754,50.15,81164.2,0.0,-1.0,0.0,0.0]
[1778637128136,50.15,81139.26,0.0,-1.0,0.0,0.0]
[1778637129142,50.15,81127.05,0.0,-1.0,0.0,0.0]
[1778637130149,50.15,81118.63,0.0,-1.0,0.0,0.0]
[1778637135184,50.15,81104.99,0.0,-1.0,0.0,0.0]
[1778637137199,50.15,81102.22,0.0,-1.0,0.0,0.0]
[1778637139213,50.15,81097.3,0.0,-1.0,0.0,0.0]
[1778637142234,50.15,81088.44,0.0,-1.0,0.0,0.0]
[1778637146266,50.15,81083.61,0.0,-1.0,0.0,0.0]
[1778637151297,50.15,81085.61,0.0,-1.0,0.0,0.0]
[1778637156333,50.15,81083.17,0.0,-1.0,0.0,0.0]
[1778637161368,50.15,81083.3,0.0,-1.0,0.0,0.0]
[1778637164390,50.15,81090.79,0.0,-1.0,0.0,0.0]
[1778637169426,50.15,81090.33,0.0,-1.0,0.0,0.0]
[1778637174461,50.15,81089.41,0.0,-1.0,0.0,0.0]
[1778637179499,50.15,81084.13,0.0,-1.0,0.0,0.0]
[1778637184533,50.15,81086.33,0.0,-1.0,0.0,0.0]
[1778637189568,50.15,81085.68,0.0,-1.0,0.0,0.0]
[1778637194603,50.15,81092.54,0.0,-1.0,0.0,0.0]
[1778637199638,50.15,81094.68,0.0,-1.0,0.0,0.0]
[1778637204673,50.15,81094.61,0.0,-1.0,0.0,0.0]
[1778637209709,50.15,81089.76,0.0,-1.0,0.0,0.0]
[1778637214743,50.15,81089.39,0.0,-1.0,0.0,0.0]
[1778637219780,50.15,81088.37,0.0,-1.0,0.0,0.0]
[1778637224813,50.15,81082.97,0.0,-1.0,0.0,0.0]
[1778637229855,50.15,81079.93,0.0,-1.0,0.0,0.0]
[1778637234883,50.15,81083.08,0.0,-1.0,0.0,0.0]
[1778637239920,50.15,81082.65,0.0,-1.0,0.0,0.0]
[1778637244952,50.15,81089.35,0.0,-1.0,0.0,0.0]
[1778637249988,50.15,81088.85,0.0,-1.0,0.0,0.0]
[1778637255035,50.15,81079.94,0.0,-1.0,0.0,0.0]
[1778637260060,50.15,81080.92,0.0,-1.0,0.0,0.0]
[1778637264087,50.15,81074.83,0.0,-1.0,0.0,0.0]
[1778637269123,50.15,81075.02,0.0,-1.0,0.0,0.0]
[1778637274157,50.15,81075.1,0.0,-1.0,0.0,0.0]
[1778637280199,50.15,81075.07,0.0,-1.0,0.0,0.0]
[1778637285235,50.15,81075.25,0.0,-1.0,0.0,0.0]
[1778637289265,50.15,81068.4,0.0,-1.0,0.0,0.0]
[1778637291278,50.15,81058.55,0.0,-1.0,0.0,0.0]
[1778637292285,50.15,81053.1,0.0,-1.0,0.0,0.0]
[1778637297954,50.15,81056.15,0.0,-1.0,0.0,0.0]
[1778637302355,50.15,81047.86,0.0,-1.0,0.0,0.0]
[1778637303362,50.15,81038.76,0.0,-1.0,0.0,0.0]
[1778637306383,50.15,81043.88,0.0,-1.0,0.0,0.0]
[1778637311418,50.15,81043.41,0.0,-1.0,0.0,0.0]
[1778637314439,50.15,81048.97,0.0,-1.0,0.0,0.0]
[1778637320481,50.15,81048.97,0.0,-1.0,0.0,0.0]
[1778637325515,50.15,81049.26,0.0,-1.0,0.0,0.0]
[1778637330552,50.15,81045.74,0.0,-1.0,0.0,0.0]
[1778637335586,50.15,81046.01,0.0,-1.0,0.0,0.0]
[1778637340621,50.15,81046.46,0.0,-1.0,0.0,0.0]
[1778637345656,50.15,81045.99,0.0,-1.0,0.0,0.0]
[1778637350691,50.15,81049.61,0.0,-1.0,0.0,0.0]
[1778637355726,50.15,81049.07,0.0,-1.0,0.0,0.0]
[1778637360761,50.15,81048.51,0.0,-1.0,0.0,0.0]
[1778637365796,50.15,81048.28,0.0,-1.0,0.0,0.0]
[1778637369824,50.15,81043.26,0.0,-1.0,0.0,0.0]
[1778637374860,50.15,81040.8,0.0,-1.0,0.0,0.0]
[1778637379894,50.15,81037.27,0.0,-1.0,0.0,0.0]
[1778637385936,50.15,81040.97,0.0,-1.0,0.0,0.0]
[1778637390971,50.15,81039.03,0.0,-1.0,0.0,0.0]
[1778637396021,50.15,81038.81,0.0,-1.0,0.0,0.0]
[1778637402052,50.15,81037.25,0.0,-1.0,0.0,0.0]
[1778637407087,50.15,81037.12,0.0,-1.0,0.0,0.0]
[1778637412125,50.15,81036.36,0.0,-1.0,0.0,0.0]
[1778637416157,50.15,81044.61,0.0,-1.0,0.0,0.0]
[1778637417161,50.15,81041.27,0.0,-1.0,0.0,0.0]
[1778637418805,50.15,81032.72,0.0,-1.0,0.0,0.0]
[1778637423200,50.15,81029.93,0.0,-1.0,0.0,0.0]
[1778637428890,50.15,81033.32,0.0,-1.0,0.0,0.0]
[1778637431259,50.15,81027.31,0.0,-1.0,0.0,0.0]
[1778637436292,50.15,81026.15,0.0,-1.0,0.0,0.0]
[1778637440320,50.15,81020.93,0.0,-1.0,0.0,0.0]
[1778637446362,50.15,81019.24,0.0,-1.0,0.0,0.0]
[1778637451397,50.15,81019.28,0.0,-1.0,0.0,0.0]
[1778637456432,50.15,81018.89,0.0,-1.0,0.0,0.0]
[1778637461467,50.15,81015.19,0.0,-1.0,0.0,0.0]
[1778637466501,50.15,81013.83,0.0,-1.0,0.0,0.0]
[1778637470530,50.15,81008.51,0.0,-1.0,0.0,0.0]
[1778637475564,50.15,81005.07,0.0,-1.0,0.0,0.0]
[1778637480600,50.15,81002.03,0.0,-1.0,0.0,0.0]
[1778637485635,50.15,80998.97,0.0,-1.0,0.0,0.0]
[1778637490671,50.15,80998.56,0.0,-1.0,0.0,0.0]
[1778637495705,50.15,80997.08,0.0,-1.0,0.0,0.0]
[1778637498726,50.15,80989.39,0.0,-1.0,0.0,0.0]
[1778637503762,50.15,80990.0,0.0,-1.0,0.0,0.0]
[1778637506782,50.15,80979.3,0.0,-1.0,0.0,0.0]
[1778637511817,50.15,80975.25,0.0,-1.0,0.0,0.0]
[1778637516853,50.15,80973.91,0.0,-1.0,0.0,0.0]
[1778637521887,50.15,80975.68,0.0,-1.0,0.0,0.0]
[1778637526926,50.15,80972.77,0.0,-1.0,0.0,0.0]
[1778637531962,50.15,80973.49,0.0,-1.0,0.0,0.0]
[1778637536997,50.15,80976.21,0.0,-1.0,0.0,0.0]
[1778637542038,50.15,80975.52,0.0,-1.0,0.0,0.0]
[1778637546065,50.15,80981.28,0.0,-1.0,0.0,0.0]
[1778637551101,50.15,80986.05,0.0,-1.0,0.0,0.0]
[1778637553117,50.15,80992.18,0.0,-1.0,0.0,0.0]
[1778637558151,50.15,80991.09,0.0,-1.0,0.0,0.0]
[1778637563187,50.15,80994.77,0.0,-1.0,0.0,0.0]
[1778637568222,50.15,80993.46,0.0,-1.0,0.0,0.0]
[1778637572250,50.15,80997.35,0.0,-1.0,0.0,0.0]
[1778637577286,50.15,80998.22,0.0,-1.0,0.0,0.0]
[1778637582320,50.15,80997.4,0.0,-1.0,0.0,0.0]
[1778637587355,50.15,80998.54,0.0,-1.0,0.0,0.0]
[1778637590025,50.15,80990.27,0.0,-1.0,0.0,0.0]
[1778637595411,50.15,80990.38,0.0,-1.0,0.0,0.0]
[1778637600447,50.15,80992.59,0.0,-1.0,0.0,0.0]
[1778637603477,50.15,80999.54,0.0,-1.0,0.0,0.0]
[1778637608502,50.15,81009.85,0.0,-1.0,0.0,0.0]
[1778637610171,50.15,81020.29,0.0,-1.0,0.0,0.0]
[1778637615555,50.15,81020.66,0.0,-1.0,0.0,0.0]
[1778637616558,50.15,81012.29,0.0,-1.0,0.0,0.0]
[1778637617565,50.15,81002.62,0.0,-1.0,0.0,0.0]
[1778637622600,50.15,81005.58,0.0,-1.0,0.0,0.0]
[1778637625622,50.15,81011.16,0.0,-1.0,0.0,0.0]
[1778637630656,50.15,81008.81,0.0,-1.0,0.0,0.0]
[1778637635691,50.15,81010.49,0.0,-1.0,0.0,0.0]
[1778637640726,50.15,81010.54,0.0,-1.0,0.0,0.0]
[1778637643746,50.15,81003.68,0.0,-1.0,0.0,0.0]
[1778637648783,50.15,81001.15,0.0,-1.0,0.0,0.0]
[1778637650800,50.15,80992.29,0.0,-1.0,0.0,0.0]
[1778637655831,50.15,80995.08,0.0,-1.0,0.0,0.0]
[1778637660866,50.15,80992.43,0.0,-1.0,0.0,0.0]
[1778637665901,50.15,80986.84,0.0,-1.0,0.0,0.0]
[1778637670936,50.15,80982.29,0.0,-1.0,0.0,0.0]
[1778637672958,50.15,80976.66,0.0,-1.0,0.0,0.0]
[1778637674964,50.15,80983.89,0.0,-1.0,0.0,0.0]
[1778637679999,50.15,80989.8,0.0,-1.0,0.0,0.0]
[1778637685035,50.15,80978.18,0.0,-1.0,0.0,0.0]
[1778637690070,50.15,80982.86,0.0,-1.0,0.0,0.0]
[1778637693090,50.15,80976.66,0.0,-1.0,0.0,0.0]
[1778637698125,50.15,80976.93,0.0,-1.0,0.0,0.0]
[1778637703160,50.15,80979.84,0.0,-1.0,0.0,0.0]
[1778637708196,50.15,80975.13,0.0,-1.0,0.0,0.0]
[1778637713230,50.15,80973.92,0.0,-1.0,0.0,0.0]
[1778637718265,50.15,80974.3,0.0,-1.0,0.0,0.0]
[1778637723300,50.15,80973.6,0.0,-1.0,0.0,0.0]
[1778637728335,50.15,80972.73,0.0,-1.0,0.0,0.0]
[1778637730349,50.15,80964.99,0.0,-1.0,0.0,0.0]
[1778637735384,50.15,80961.26,0.0,-1.0,0.0,0.0]
[1778637740419,50.15,80955.86,0.0,-1.0,0.0,0.0]
[1778637741427,50.15,80950.31,0.0,-1.0,0.0,0.0]
[1778637742433,50.15,80947.54,0.0,-1.0,0.0,0.0]
[1778637747469,50.15,80948.41,0.0,-1.0,0.0,0.0]
[1778637749482,50.15,80940.5,0.0,-1.0,0.0,0.0]
[1778637751156,50.15,80935.03,0.0,-1.0,0.0,0.0]
[1778637752504,50.15,80940.59,0.0,-1.0,0.0,0.0]
[1778637753513,50.15,80942.38,0.0,-1.0,0.0,0.0]
[1778637758547,50.15,80940.29,0.0,-1.0,0.0,0.0]
[1778637763585,50.15,80945.12,0.0,-1.0,0.0,0.0]
[1778637768621,50.15,80944.32,0.0,-1.0,0.0,0.0]
[1778637773654,50.15,80942.3,0.0,-1.0,0.0,0.0]
[1778637778690,50.15,80941.88,0.0,-1.0,0.0,0.0]
[1778637783725,50.15,80935.98,0.0,-1.0,0.0,0.0]
[1778637787784,50.15,80930.16,0.0,-1.0,0.0,0.0]
[1778637788791,50.15,80929.25,0.0,-1.0,0.0,0.0]
[1778637791438,50.15,80922.18,0.0,-1.0,0.0,0.0]
[1778637791813,50.15,80922.18,0.0,-1.0,0.0,0.0]
[1778637794833,50.15,80927.66,0.0,-1.0,0.0,0.0]
[1778637798861,50.15,80934.36,0.0,-1.0,0.0,0.0]
[1778637802889,50.15,80942.34,0.0,-1.0,0.0,0.0]
[1778637807923,50.15,80942.32,0.0,-1.0,0.0,0.0]
[1778637813966,50.15,80941.7,0.0,-1.0,0.0,0.0]
[1778637819000,50.15,80941.25,0.0,-1.0,0.0,0.0]
[1778637824036,50.15,80947.89,0.0,-1.0,0.0,0.0]
[1778637827059,50.15,80952.71,0.0,-1.0,0.0,0.0]
[1778637832092,50.15,80953.03,0.0,-1.0,0.0,0.0]
[1778637837129,50.15,80947.26,0.0,-1.0,0.0,0.0]
[1778637841157,50.15,80941.66,0.0,-1.0,0.0,0.0]
[1778637845191,50.15,80952.23,0.0,-1.0,0.0,0.0]
[1778637847201,50.15,80961.82,0.0,-1.0,0.0,0.0]
[1778637848207,50.15,80966.63,0.0,-1.0,0.0,0.0]
[1778637853241,50.15,80966.58,0.0,-1.0,0.0,0.0]
[1778637858279,50.15,80965.5,0.0,-1.0,0.0,0.0]
[1778637863316,50.15,80965.84,0.0,-1.0,0.0,0.0]
[1778637868352,50.15,80965.43,0.0,-1.0,0.0,0.0]
[1778637874395,50.15,80965.26,0.0,-1.0,0.0,0.0]
[1778637879430,50.15,80964.71,0.0,-1.0,0.0,0.0]
[1778637884464,50.15,80964.66,0.0,-1.0,0.0,0.0]
[1778637889499,50.15,80964.13,0.0,-1.0,0.0,0.0]
[1778637894537,50.15,80964.61,0.0,-1.0,0.0,0.0]
[1778637899571,50.15,80964.02,0.0,-1.0,0.0,0.0]
[1778637904605,50.15,80963.98,0.0,-1.0,0.0,0.0]
[1778637909641,50.15,80966.1,0.0,-1.0,0.0,0.0]
[1778637914675,50.15,80969.99,0.0,-1.0,0.0,0.0]
[1778637918707,50.15,80975.08,0.0,-1.0,0.0,0.0]
[1778637923739,50.15,80979.12,0.0,-1.0,0.0,0.0]
[1778637932429,50.15,80981.56,0.0,-1.0,0.0,0.0]
[1778637938845,50.15,80981.48,0.0,-1.0,0.0,0.0]
[1778637943881,50.15,80982.44,0.0,-1.0,0.0,0.0]
[1778637945896,50.15,80994.82,0.0,-1.0,0.0,0.0]
[1778637950933,50.15,80997.41,0.0,-1.0,0.0,0.0]
[1778637952576,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778637953952,50.15,81005.13,0.0,-1.0,0.0,0.0]
[1778637958988,50.15,81004.51,0.0,-1.0,0.0,0.0]
[1778637964022,50.15,81004.72,0.0,-1.0,0.0,0.0]
[1778637966036,50.15,81012.59,0.0,-1.0,0.0,0.0]
[1778637971071,50.15,81015.32,0.0,-1.0,0.0,0.0]
[1778637976110,50.15,81014.46,0.0,-1.0,0.0,0.0]
[1778637981142,50.15,81014.88,0.0,-1.0,0.0,0.0]
[1778637983156,50.15,81008.47,0.0,-1.0,0.0,0.0]
[1778637984164,50.15,80999.21,0.0,-1.0,0.0,0.0]
[1778637989199,50.15,81001.96,0.0,-1.0,0.0,0.0]
[1778637994234,50.15,81002.18,0.0,-1.0,0.0,0.0]
[1778637997259,50.15,81007.2,0.0,-1.0,0.0,0.0]
[1778638002290,50.15,81011.76,0.0,-1.0,0.0,0.0]
[1778638007325,50.15,81008.67,0.0,-1.0,0.0,0.0]
[1778638012360,50.15,81009.38,0.0,-1.0,0.0,0.0]
[1778638017395,50.15,81010.81,0.0,-1.0,0.0,0.0]
[1778638022430,50.15,81011.54,0.0,-1.0,0.0,0.0]
[1778638027466,50.15,81011.67,0.0,-1.0,0.0,0.0]
[1778638032500,50.15,81010.87,0.0,-1.0,0.0,0.0]
[1778638037535,50.15,81010.75,0.0,-1.0,0.0,0.0]
[1778638042569,50.15,81011.64,0.0,-1.0,0.0,0.0]
[1778638047608,50.15,81011.76,0.0,-1.0,0.0,0.0]
[1778638049624,50.15,81002.5,0.0,-1.0,0.0,0.0]
[1778638054657,50.15,81001.78,0.0,-1.0,0.0,0.0]
[1778638059692,50.15,81003.13,0.0,-1.0,0.0,0.0]
[1778638064727,50.15,81003.88,0.0,-1.0,0.0,0.0]
[1778638069762,50.15,81004.92,0.0,-1.0,0.0,0.0]
[1778638074796,50.15,81005.85,0.0,-1.0,0.0,0.0]
[1778638079833,50.15,81005.4,0.0,-1.0,0.0,0.0]
[1778638084866,50.15,81004.0,0.0,-1.0,0.0,0.0]
[1778638089902,50.15,81005.63,0.0,-1.0,0.0,0.0]
[1778638096955,50.15,81004.74,0.0,-1.0,0.0,0.0]
[1778638101989,50.15,81004.74,0.0,-1.0,0.0,0.0]
[1778638107024,50.15,81004.45,0.0,-1.0,0.0,0.0]
[1778638112060,50.15,81004.61,0.0,-1.0,0.0,0.0]
[1778638113707,50.15,81013.02,0.0,-1.0,0.0,0.0]
[1778638118105,50.15,81023.28,0.0,-1.0,0.0,0.0]
[1778638123777,50.15,81021.94,0.0,-1.0,0.0,0.0]
[1778638127169,50.15,81010.69,0.0,-1.0,0.0,0.0]
[1778638132203,50.15,81018.93,0.0,-1.0,0.0,0.0]
[1778638137238,50.15,81022.15,0.0,-1.0,0.0,0.0]
[1778638138245,50.15,81028.87,0.0,-1.0,0.0,0.0]
[1778638143281,50.15,81032.25,0.0,-1.0,0.0,0.0]
[1778638148315,50.15,81030.0,0.0,-1.0,0.0,0.0]
[1778638153351,50.15,81029.67,0.0,-1.0,0.0,0.0]
[1778638159394,50.15,81029.83,0.0,-1.0,0.0,0.0]
[1778638161407,50.15,81036.73,0.0,-1.0,0.0,0.0]
[1778638164429,50.15,81029.72,0.0,-1.0,0.0,0.0]
[1778638169464,50.15,81025.65,0.0,-1.0,0.0,0.0]
[1778638174498,50.15,81025.49,0.0,-1.0,0.0,0.0]
[1778638176514,50.15,81019.7,0.0,-1.0,0.0,0.0]
[1778638181547,50.15,81020.0,0.0,-1.0,0.0,0.0]
[1778638186583,50.15,81022.58,0.0,-1.0,0.0,0.0]
[1778638190612,50.15,81030.65,0.0,-1.0,0.0,0.0]
[1778638195646,50.15,81033.72,0.0,-1.0,0.0,0.0]
[1778638199673,50.15,81039.59,0.0,-1.0,0.0,0.0]
[1778638204710,50.15,81039.73,0.0,-1.0,0.0,0.0]
[1778638209745,50.15,81041.02,0.0,-1.0,0.0,0.0]
[1778638215790,50.15,81041.74,0.0,-1.0,0.0,0.0]
[1778638220822,50.15,81037.24,0.0,-1.0,0.0,0.0]
[1778638224849,50.15,81028.18,0.0,-1.0,0.0,0.0]
[1778638226868,50.15,81027.27,0.0,-1.0,0.0,0.0]
[1778638231899,50.15,81027.27,0.0,-1.0,0.0,0.0]
[1778638236934,50.15,81029.32,0.0,-1.0,0.0,0.0]
[1778638241974,50.15,81030.33,0.0,-1.0,0.0,0.0]
[1778638247007,50.15,81029.67,0.0,-1.0,0.0,0.0]
[1778638250032,50.15,81024.14,0.0,-1.0,0.0,0.0]
[1778638255067,50.15,81022.73,0.0,-1.0,0.0,0.0]
[1778638258088,50.15,81013.4,0.0,-1.0,0.0,0.0]
[1778638259095,50.15,81012.93,0.0,-1.0,0.0,0.0]
[1778638264768,50.15,81011.53,0.0,-1.0,0.0,0.0]
[1778638270172,50.15,81006.96,0.0,-1.0,0.0,0.0]
[1778638271180,50.15,81007.35,0.0,-1.0,0.0,0.0]
[1778638276221,50.15,81007.27,0.0,-1.0,0.0,0.0]
[1778638281248,50.15,81006.81,0.0,-1.0,0.0,0.0]
[1778638284907,50.15,81011.82,0.0,-1.0,0.0,0.0]
[1778638288300,50.15,81013.57,0.0,-1.0,0.0,0.0]
[1778638293333,50.15,81012.47,0.0,-1.0,0.0,0.0]
[1778638298368,50.15,81019.91,0.0,-1.0,0.0,0.0]
[1778638303403,50.15,81020.01,0.0,-1.0,0.0,0.0]
[1778638308438,50.15,81018.21,0.0,-1.0,0.0,0.0]
[1778638313472,50.15,81019.35,0.0,-1.0,0.0,0.0]
[1778638318508,50.15,81018.48,0.0,-1.0,0.0,0.0]
[1778638323543,50.15,81022.98,0.0,-1.0,0.0,0.0]
[1778638328577,50.15,81023.98,0.0,-1.0,0.0,0.0]
[1778638333613,50.15,81024.07,0.0,-1.0,0.0,0.0]
[1778638338648,50.15,81025.09,0.0,-1.0,0.0,0.0]
[1778638343689,50.15,81025.85,0.0,-1.0,0.0,0.0]
[1778638347718,50.15,81034.18,0.0,-1.0,0.0,0.0]
[1778638352751,50.15,81034.75,0.0,-1.0,0.0,0.0]
[1778638357786,50.15,81034.9,0.0,-1.0,0.0,0.0]
[1778638359799,50.15,81041.17,0.0,-1.0,0.0,0.0]
[1778638364834,50.15,81044.76,0.0,-1.0,0.0,0.0]
[1778638369871,50.15,81044.73,0.0,-1.0,0.0,0.0]
[1778638370879,50.15,81027.99,0.0,-1.0,0.0,0.0]
[1778638375915,50.15,81031.25,0.0,-1.0,0.0,0.0]
[1778638380950,50.15,81031.97,0.0,-1.0,0.0,0.0]
[1778638385984,50.15,81028.61,0.0,-1.0,0.0,0.0]
[1778638387999,50.15,81022.44,0.0,-1.0,0.0,0.0]
[1778638394040,50.15,81018.48,0.0,-1.0,0.0,0.0]
[1778638399076,50.15,81019.42,0.0,-1.0,0.0,0.0]
[1778638404111,50.15,81016.98,0.0,-1.0,0.0,0.0]
[1778638409146,50.15,81018.58,0.0,-1.0,0.0,0.0]
[1778638414181,50.15,81020.84,0.0,-1.0,0.0,0.0]
[1778638419217,50.15,81020.59,0.0,-1.0,0.0,0.0]
[1778638424254,50.15,81019.61,0.0,-1.0,0.0,0.0]
[1778638431303,50.15,81020.25,0.0,-1.0,0.0,0.0]
[1778638436337,50.15,81020.85,0.0,-1.0,0.0,0.0]
[1778638441372,50.15,81023.62,0.0,-1.0,0.0,0.0]
[1778638446045,50.15,81037.66,0.0,-1.0,0.0,0.0]
[1778638447414,50.15,81045.32,0.0,-1.0,0.0,0.0]
[1778638448427,50.15,81054.3,0.0,-1.0,0.0,0.0]
[1778638451449,50.15,81059.8,0.0,-1.0,0.0,0.0]
[1778638453464,50.15,81067.29,0.0,-1.0,0.0,0.0]
[1778638458500,50.15,81064.5,0.0,-1.0,0.0,0.0]
[1778638459506,50.15,81059.48,0.0,-1.0,0.0,0.0]
[1778638464540,50.15,81059.17,0.0,-1.0,0.0,0.0]
[1778638469575,50.15,81060.03,0.0,-1.0,0.0,0.0]
[1778638474610,50.15,81061.02,0.0,-1.0,0.0,0.0]
[1778638479644,50.15,81062.04,0.0,-1.0,0.0,0.0]
[1778638483673,50.15,81067.27,0.0,-1.0,0.0,0.0]
[1778638488713,50.15,81058.58,0.0,-1.0,0.0,0.0]
[1778638493744,50.15,81056.26,0.0,-1.0,0.0,0.0]
[1778638496765,50.15,81048.05,0.0,-1.0,0.0,0.0]
[1778638501801,50.15,81048.74,0.0,-1.0,0.0,0.0]
[1778638506835,50.15,81048.79,0.0,-1.0,0.0,0.0]
[1778638511873,50.15,81049.24,0.0,-1.0,0.0,0.0]
[1778638515905,50.15,81055.89,0.0,-1.0,0.0,0.0]
[1778638517920,50.15,81061.27,0.0,-1.0,0.0,0.0]
[1778638518924,50.15,81069.18,0.0,-1.0,0.0,0.0]
[1778638523960,50.15,81070.06,0.0,-1.0,0.0,0.0]
[1778638528995,50.15,81071.2,0.0,-1.0,0.0,0.0]
[1778638534032,50.15,81072.86,0.0,-1.0,0.0,0.0]
[1778638539066,50.15,81072.01,0.0,-1.0,0.0,0.0]
[1778638544099,50.15,81076.34,0.0,-1.0,0.0,0.0]
[1778638552159,50.15,81075.02,0.0,-1.0,0.0,0.0]
[1778638557194,50.15,81074.79,0.0,-1.0,0.0,0.0]
[1778638562230,50.15,81073.88,0.0,-1.0,0.0,0.0]
[1778638569278,50.15,81073.83,0.0,-1.0,0.0,0.0]
[1778638574313,50.15,81075.03,0.0,-1.0,0.0,0.0]
[1778638576960,50.15,81068.01,0.0,-1.0,0.0,0.0]
[1778638582369,50.15,81074.52,0.0,-1.0,0.0,0.0]
[1778638587404,50.15,81076.08,0.0,-1.0,0.0,0.0]
[1778638592438,50.15,81077.5,0.0,-1.0,0.0,0.0]
[1778638593446,50.15,81072.07,0.0,-1.0,0.0,0.0]
[1778638594454,50.15,81073.33,0.0,-1.0,0.0,0.0]
[1778638595460,50.15,81080.03,0.0,-1.0,0.0,0.0]
[1778638597099,50.15,81082.18,0.0,-1.0,0.0,0.0]
[1778638602512,50.15,81081.98,0.0,-1.0,0.0,0.0]
[1778638604522,50.15,81074.91,0.0,-1.0,0.0,0.0]
[1778638605529,50.15,81075.19,0.0,-1.0,0.0,0.0]
[1778638609558,50.15,81069.05,0.0,-1.0,0.0,0.0]
[1778638612585,50.15,81062.92,0.0,-1.0,0.0,0.0]
[1778638614593,50.15,81061.16,0.0,-1.0,0.0,0.0]
[1778638619628,50.15,81062.78,0.0,-1.0,0.0,0.0]
[1778638624663,50.15,81061.35,0.0,-1.0,0.0,0.0]
[1778638627312,50.15,81055.48,0.0,-1.0,0.0,0.0]
[1778638632719,50.15,81047.53,0.0,-1.0,0.0,0.0]
[1778638637753,50.15,81047.19,0.0,-1.0,0.0,0.0]
[1778638642789,50.15,81047.99,0.0,-1.0,0.0,0.0]
[1778638647824,50.15,81043.63,0.0,-1.0,0.0,0.0]
[1778638652858,50.15,81043.55,0.0,-1.0,0.0,0.0]
[1778638657895,50.15,81044.04,0.0,-1.0,0.0,0.0]
[1778638661924,50.15,81036.94,0.0,-1.0,0.0,0.0]
[1778638666961,50.15,81038.11,0.0,-1.0,0.0,0.0]
[1778638671996,50.15,81042.85,0.0,-1.0,0.0,0.0]
[1778638677031,50.15,81041.48,0.0,-1.0,0.0,0.0]
[1778638682066,50.15,81042.06,0.0,-1.0,0.0,0.0]
[1778638686095,50.15,81035.05,0.0,-1.0,0.0,0.0]
[1778638691130,50.15,81031.68,0.0,-1.0,0.0,0.0]
[1778638696163,50.15,81029.28,0.0,-1.0,0.0,0.0]
[1778638701199,50.15,81028.23,0.0,-1.0,0.0,0.0]
[1778638706233,50.15,81027.83,0.0,-1.0,0.0,0.0]
[1778638711268,50.15,81024.03,0.0,-1.0,0.0,0.0]
[1778638716307,50.15,81019.93,0.0,-1.0,0.0,0.0]
[1778638721341,50.15,81020.67,0.0,-1.0,0.0,0.0]
[1778638727381,50.15,81016.28,0.0,-1.0,0.0,0.0]
[1778638732416,50.15,81020.82,0.0,-1.0,0.0,0.0]
[1778638734436,50.15,81021.6,0.0,-1.0,0.0,0.0]
[1778638739469,50.15,81018.84,0.0,-1.0,0.0,0.0]
[1778638744506,50.15,81018.52,0.0,-1.0,0.0,0.0]
[1778638749540,50.15,81019.45,0.0,-1.0,0.0,0.0]
[1778638754577,50.15,81018.68,0.0,-1.0,0.0,0.0]
[1778638760617,50.15,81019.49,0.0,-1.0,0.0,0.0]
[1778638765652,50.15,81020.19,0.0,-1.0,0.0,0.0]
[1778638770688,50.15,81017.19,0.0,-1.0,0.0,0.0]
[1778638774717,50.15,81019.6,0.0,-1.0,0.0,0.0]
[1778638776734,50.15,81022.98,0.0,-1.0,0.0,0.0]
[1778638781764,50.15,81023.46,0.0,-1.0,0.0,0.0]
[1778638785792,50.15,81028.63,0.0,-1.0,0.0,0.0]
[1778638790828,50.15,81032.49,0.0,-1.0,0.0,0.0]
[1778638795862,50.15,81032.2,0.0,-1.0,0.0,0.0]
[1778638800898,50.15,81034.99,0.0,-1.0,0.0,0.0]
[1778638806940,50.15,81034.9,0.0,-1.0,0.0,0.0]
[1778638811975,50.15,81037.62,0.0,-1.0,0.0,0.0]
[1778638817011,50.15,81046.52,0.0,-1.0,0.0,0.0]
[1778638822045,50.15,81048.59,0.0,-1.0,0.0,0.0]
[1778638823052,50.15,81053.83,0.0,-1.0,0.0,0.0]
[1778638827080,50.15,81058.83,0.0,-1.0,0.0,0.0]
[1778638832116,50.15,81058.75,0.0,-1.0,0.0,0.0]
[1778638837150,50.15,81057.84,0.0,-1.0,0.0,0.0]
[1778638842185,50.15,81057.28,0.0,-1.0,0.0,0.0]
[1778638848227,50.15,81056.49,0.0,-1.0,0.0,0.0]
[1778638853262,50.15,81055.81,0.0,-1.0,0.0,0.0]
[1778638858934,50.15,81054.62,0.0,-1.0,0.0,0.0]
[1778638862325,50.15,81059.11,0.0,-1.0,0.0,0.0]
[1778638869005,50.15,81063.1,0.0,-1.0,0.0,0.0]
[1778638874409,50.15,81065.93,0.0,-1.0,0.0,0.0]
[1778638879444,50.15,81074.3,0.0,-1.0,0.0,0.0]
[1778638884479,50.15,81076.05,0.0,-1.0,0.0,0.0]
[1778638889514,50.15,81077.8,0.0,-1.0,0.0,0.0]
[1778638894549,50.15,81079.88,0.0,-1.0,0.0,0.0]
[1778638897570,50.15,81095.09,0.0,-1.0,0.0,0.0]
[1778638898577,50.15,81097.71,0.0,-1.0,0.0,0.0]
[1778638903613,50.15,81097.28,0.0,-1.0,0.0,0.0]
[1778638909297,50.15,81125.76,0.0,-1.0,0.0,0.0]
[1778638909684,50.15,81125.76,0.0,-1.0,0.0,0.0]
[1778638912705,50.15,81110.19,0.0,-1.0,0.0,0.0]
[1778638913712,50.15,81110.12,0.0,-1.0,0.0,0.0]
[1778638919367,50.15,81106.53,0.0,-1.0,0.0,0.0]
[1778638921768,50.15,81108.05,0.0,-1.0,0.0,0.0]
[1778638923782,50.15,81115.04,0.0,-1.0,0.0,0.0]
[1778638926803,50.15,81107.19,0.0,-1.0,0.0,0.0]
[1778638927810,50.15,81108.33,0.0,-1.0,0.0,0.0]
[1778638930831,50.15,81101.78,0.0,-1.0,0.0,0.0]
[1778638935866,50.15,81101.95,0.0,-1.0,0.0,0.0]
[1778638940903,50.15,81103.81,0.0,-1.0,0.0,0.0]
[1778638945936,50.15,81104.67,0.0,-1.0,0.0,0.0]
[1778638950971,50.15,81107.01,0.0,-1.0,0.0,0.0]
[1778638956008,50.15,81104.39,0.0,-1.0,0.0,0.0]
[1778638961041,50.15,81104.79,0.0,-1.0,0.0,0.0]
[1778638966078,50.15,81103.92,0.0,-1.0,0.0,0.0]
[1778638971112,50.15,81102.97,0.0,-1.0,0.0,0.0]
[1778638976148,50.15,81105.35,0.0,-1.0,0.0,0.0]
[1778638981188,50.15,81104.91,0.0,-1.0,0.0,0.0]
[1778638982189,50.15,81119.1,0.0,-1.0,0.0,0.0]
[1778638983196,50.15,81130.8,0.0,-1.0,0.0,0.0]
[1778638984205,50.15,81129.72,0.0,-1.0,0.0,0.0]
[1778638989238,50.15,81127.56,0.0,-1.0,0.0,0.0]
[1778638991254,50.15,81126.04,0.0,-1.0,0.0,0.0]
[1778638996286,50.15,81118.6,0.0,-1.0,0.0,0.0]
[1778638998301,50.15,81111.78,0.0,-1.0,0.0,0.0]
[1778639003336,50.15,81114.13,0.0,-1.0,0.0,0.0]
[1778639007367,50.15,81119.69,0.0,-1.0,0.0,0.0]
[1778639009384,50.15,81121.5,0.0,-1.0,0.0,0.0]
[1778639014419,50.15,81121.29,0.0,-1.0,0.0,0.0]
[1778639019456,50.15,81122.11,0.0,-1.0,0.0,0.0]
[1778639020461,50.15,81128.81,0.0,-1.0,0.0,0.0]
[1778639021468,50.15,81130.82,0.0,-1.0,0.0,0.0]
[1778639025496,50.15,81138.6,0.0,-1.0,0.0,0.0]
[1778639026502,50.15,81139.65,0.0,-1.0,0.0,0.0]
[1778639031537,50.15,81144.12,0.0,-1.0,0.0,0.0]
[1778639036573,50.15,81151.31,0.0,-1.0,0.0,0.0]
[1778639037580,50.15,81154.3,0.0,-1.0,0.0,0.0]
[1778639038587,50.15,81162.42,0.0,-1.0,0.0,0.0]
[1778639039594,50.15,81163.28,0.0,-1.0,0.0,0.0]
[1778639042626,50.15,81173.2,0.0,-1.0,0.0,0.0]
[1778639043624,50.15,81179.9,0.0,-1.0,0.0,0.0]
[1778639044630,50.15,81192.52,0.0,-1.0,0.0,0.0]
[1778639048658,50.15,81198.97,0.0,-1.0,0.0,0.0]
[1778639049668,50.15,81204.87,0.0,-1.0,0.0,0.0]
[1778639050675,50.15,81207.6,0.0,-1.0,0.0,0.0]
[1778639052690,50.15,81201.37,0.0,-1.0,0.0,0.0]
[1778639057724,50.15,81204.56,0.0,-1.0,0.0,0.0]
[1778639062760,50.15,81204.46,0.0,-1.0,0.0,0.0]
[1778639067796,50.15,81202.94,0.0,-1.0,0.0,0.0]
[1778639070816,50.15,81195.01,0.0,-1.0,0.0,0.0]
[1778639075871,50.15,81217.73,0.0,-1.0,0.0,0.0]
[1778639076871,50.15,81225.52,0.0,-1.0,0.0,0.0]
[1778639077877,50.15,81217.96,0.0,-1.0,0.0,0.0]
[1778639078885,50.15,81215.47,0.0,-1.0,0.0,0.0]
[1778639080501,50.15,81224.0,0.0,-1.0,0.0,0.0]
[1778639081907,50.15,81229.43,0.0,-1.0,0.0,0.0]
[1778639082913,50.15,81229.9,0.0,-1.0,0.0,0.0]
[1778639083922,50.15,81232.27,0.0,-1.0,0.0,0.0]
[1778639084928,50.15,81244.29,0.0,-1.0,0.0,0.0]
[1778639086943,50.15,81233.13,0.0,-1.0,0.0,0.0]
[1778639087952,50.15,81226.49,0.0,-1.0,0.0,0.0]
[1778639088956,50.15,81223.95,0.0,-1.0,0.0,0.0]
[1778639090575,50.15,81215.96,0.0,-1.0,0.0,0.0]
[1778639091981,50.15,81216.33,0.0,-1.0,0.0,0.0]
[1778639094038,50.15,81227.63,0.0,-1.0,0.0,0.0]
[1778639096023,50.15,81227.67,0.0,-1.0,0.0,0.0]
[1778639097027,50.15,81219.29,0.0,-1.0,0.0,0.0]
[1778639098034,50.15,81211.66,0.0,-1.0,0.0,0.0]
[1778639099041,50.15,81206.95,0.0,-1.0,0.0,0.0]
[1778639100645,50.15,81196.85,0.0,-1.0,0.0,0.0]
[1778639105089,50.15,81185.62,0.0,-1.0,0.0,0.0]
[1778639106090,50.15,81167.45,0.0,-1.0,0.0,0.0]
[1778639107097,50.15,81167.85,0.0,-1.0,0.0,0.0]
[1778639108104,50.15,81178.01,0.0,-1.0,0.0,0.0]
[1778639109111,50.15,81182.44,0.0,-1.0,0.0,0.0]
[1778639110726,50.15,81183.75,0.0,-1.0,0.0,0.0]
[1778639116162,50.15,81185.92,0.0,-1.0,0.0,0.0]
[1778639120796,50.15,81186.19,0.0,-1.0,0.0,0.0]
[1778639122204,50.15,81180.77,0.0,-1.0,0.0,0.0]
[1778639123210,50.15,81177.3,0.0,-1.0,0.0,0.0]
[1778639126233,50.15,81174.3,0.0,-1.0,0.0,0.0]
[1778639130866,50.15,81179.31,0.0,-1.0,0.0,0.0]
[1778639133281,50.15,81185.2,0.0,-1.0,0.0,0.0]
[1778639135294,50.15,81194.93,0.0,-1.0,0.0,0.0]
[1778639140329,50.15,81195.58,0.0,-1.0,0.0,0.0]
[1778639145364,50.15,81193.65,0.0,-1.0,0.0,0.0]
[1778639147378,50.15,81187.64,0.0,-1.0,0.0,0.0]
[1778639148385,50.15,81193.02,0.0,-1.0,0.0,0.0]
[1778639153420,50.15,81193.87,0.0,-1.0,0.0,0.0]
[1778639157448,50.15,81188.85,0.0,-1.0,0.0,0.0]
[1778639161476,50.15,81180.32,0.0,-1.0,0.0,0.0]
[1778639164498,50.15,81173.28,0.0,-1.0,0.0,0.0]
[1778639169534,50.15,81176.24,0.0,-1.0,0.0,0.0]
[1778639172553,50.15,81168.57,0.0,-1.0,0.0,0.0]
[1778639177588,50.15,81166.92,0.0,-1.0,0.0,0.0]
[1778639182623,50.15,81165.25,0.0,-1.0,0.0,0.0]
[1778639184637,50.15,81159.08,0.0,-1.0,0.0,0.0]
[1778639189672,50.15,81160.73,0.0,-1.0,0.0,0.0]
[1778639194707,50.15,81162.22,0.0,-1.0,0.0,0.0]
[1778639199742,50.15,81161.22,0.0,-1.0,0.0,0.0]
[1778639204778,50.15,81163.4,0.0,-1.0,0.0,0.0]
[1778639205784,50.15,81147.47,0.0,-1.0,0.0,0.0]
[1778639206791,50.15,81141.47,0.0,-1.0,0.0,0.0]
[1778639211825,50.15,81137.03,0.0,-1.0,0.0,0.0]
[1778639214847,50.15,81143.17,0.0,-1.0,0.0,0.0]
[1778639216861,50.15,81154.33,0.0,-1.0,0.0,0.0]
[1778639220889,50.15,81159.49,0.0,-1.0,0.0,0.0]
[1778639223910,50.15,81144.41,0.0,-1.0,0.0,0.0]
[1778639225924,50.15,81150.35,0.0,-1.0,0.0,0.0]
[1778639230961,50.15,81146.96,0.0,-1.0,0.0,0.0]
[1778639233980,50.15,81133.95,0.0,-1.0,0.0,0.0]
[1778639239016,50.15,81133.94,0.0,-1.0,0.0,0.0]
[1778639244050,50.15,81134.92,0.0,-1.0,0.0,0.0]
[1778639249085,50.15,81135.79,0.0,-1.0,0.0,0.0]
[1778639254120,50.15,81136.45,0.0,-1.0,0.0,0.0]
[1778639255138,50.15,81126.06,0.0,-1.0,0.0,0.0]
[1778639256135,50.15,81118.5,0.0,-1.0,0.0,0.0]
[1778639257145,50.15,81117.46,0.0,-1.0,0.0,0.0]
[1778639259155,50.15,81122.51,0.0,-1.0,0.0,0.0]
[1778639264190,50.15,81119.62,0.0,-1.0,0.0,0.0]
[1778639269226,50.15,81117.75,0.0,-1.0,0.0,0.0]
[1778639276275,50.15,81117.7,0.0,-1.0,0.0,0.0]
[1778639277283,50.15,81110.34,0.0,-1.0,0.0,0.0]
[1778639278312,50.15,81106.71,0.0,-1.0,0.0,0.0]
[1778639283341,50.15,81110.84,0.0,-1.0,0.0,0.0]
[1778639288377,50.15,81114.37,0.0,-1.0,0.0,0.0]
[1778639293413,50.15,81113.17,0.0,-1.0,0.0,0.0]
[1778639296433,50.15,81107.5,0.0,-1.0,0.0,0.0]
[1778639302093,50.15,81107.0,0.0,-1.0,0.0,0.0]
[1778639307509,50.15,81103.0,0.0,-1.0,0.0,0.0]
[1778639312544,50.15,81098.94,0.0,-1.0,0.0,0.0]
[1778639317581,50.15,81103.14,0.0,-1.0,0.0,0.0]
[1778639322614,50.15,81101.76,0.0,-1.0,0.0,0.0]
[1778639327649,50.15,81098.87,0.0,-1.0,0.0,0.0]
[1778639332684,50.15,81095.85,0.0,-1.0,0.0,0.0]
[1778639337723,50.15,81091.34,0.0,-1.0,0.0,0.0]
[1778639340751,50.15,81097.59,0.0,-1.0,0.0,0.0]
[1778639345787,50.15,81101.84,0.0,-1.0,0.0,0.0]
[1778639350823,50.15,81100.54,0.0,-1.0,0.0,0.0]
[1778639355861,50.15,81091.38,0.0,-1.0,0.0,0.0]
[1778639359885,50.15,81097.01,0.0,-1.0,0.0,0.0]
[1778639364920,50.15,81098.29,0.0,-1.0,0.0,0.0]
[1778639369955,50.15,81102.74,0.0,-1.0,0.0,0.0]
[1778639374990,50.15,81102.56,0.0,-1.0,0.0,0.0]
[1778639380025,50.15,81102.49,0.0,-1.0,0.0,0.0]
[1778639385060,50.15,81102.0,0.0,-1.0,0.0,0.0]
[1778639390095,50.15,81098.46,0.0,-1.0,0.0,0.0]
[1778639395130,50.15,81101.51,0.0,-1.0,0.0,0.0]
[1778639400165,50.15,81106.37,0.0,-1.0,0.0,0.0]
[1778639403186,50.15,81111.38,0.0,-1.0,0.0,0.0]
[1778639408221,50.15,81113.11,0.0,-1.0,0.0,0.0]
[1778639412868,50.15,81107.81,0.0,-1.0,0.0,0.0]
[1778639418292,50.15,81099.27,0.0,-1.0,0.0,0.0]
[1778639419298,50.15,81100.49,0.0,-1.0,0.0,0.0]
[1778639424333,50.15,81097.63,0.0,-1.0,0.0,0.0]
[1778639428363,50.15,81103.46,0.0,-1.0,0.0,0.0]
[1778639433396,50.15,81104.08,0.0,-1.0,0.0,0.0]
[1778639438431,50.15,81103.29,0.0,-1.0,0.0,0.0]
[1778639443467,50.15,81104.19,0.0,-1.0,0.0,0.0]
[1778639448501,50.15,81104.82,0.0,-1.0,0.0,0.0]
[1778639453537,50.15,81104.71,0.0,-1.0,0.0,0.0]
[1778639458571,50.15,81099.21,0.0,-1.0,0.0,0.0]
[1778639463607,50.15,81099.09,0.0,-1.0,0.0,0.0]
[1778639468641,50.15,81100.78,0.0,-1.0,0.0,0.0]
[1778639470655,50.15,81108.25,0.0,-1.0,0.0,0.0]
[1778639473293,50.15,81120.35,0.0,-1.0,0.0,0.0]
[1778639474685,50.15,81119.6,0.0,-1.0,0.0,0.0]
[1778639479719,50.15,81117.08,0.0,-1.0,0.0,0.0]
[1778639483747,50.15,81122.5,0.0,-1.0,0.0,0.0]
[1778639488782,50.15,81116.18,0.0,-1.0,0.0,0.0]
[1778639490796,50.15,81109.76,0.0,-1.0,0.0,0.0]
[1778639491803,50.15,81101.15,0.0,-1.0,0.0,0.0]
[1778639493817,50.15,81092.75,0.0,-1.0,0.0,0.0]
[1778639494824,50.15,81087.19,0.0,-1.0,0.0,0.0]
[1778639501874,50.15,81088.46,0.0,-1.0,0.0,0.0]
[1778639506909,50.15,81088.93,0.0,-1.0,0.0,0.0]
[1778639510937,50.15,81076.1,0.0,-1.0,0.0,0.0]
[1778639516979,50.15,81073.58,0.0,-1.0,0.0,0.0]
[1778639520001,50.15,81080.31,0.0,-1.0,0.0,0.0]
[1778639525036,50.15,81081.33,0.0,-1.0,0.0,0.0]
[1778639530073,50.15,81077.91,0.0,-1.0,0.0,0.0]
[1778639535107,50.15,81074.78,0.0,-1.0,0.0,0.0]
[1778639539135,50.15,81069.7,0.0,-1.0,0.0,0.0]
[1778639544170,50.15,81071.52,0.0,-1.0,0.0,0.0]
[1778639549205,50.15,81070.19,0.0,-1.0,0.0,0.0]
[1778639552230,50.15,81058.02,0.0,-1.0,0.0,0.0]
[1778639554243,50.15,81047.78,0.0,-1.0,0.0,0.0]
[1778639559278,50.15,81047.4,0.0,-1.0,0.0,0.0]
[1778639560285,50.15,81052.52,0.0,-1.0,0.0,0.0]
[1778639564313,50.15,81058.12,0.0,-1.0,0.0,0.0]
[1778639566327,50.15,81063.64,0.0,-1.0,0.0,0.0]
[1778639569348,50.15,81058.55,0.0,-1.0,0.0,0.0]
[1778639574383,50.15,81059.42,0.0,-1.0,0.0,0.0]
[1778639576397,50.15,81049.68,0.0,-1.0,0.0,0.0]
[1778639581433,50.15,81047.81,0.0,-1.0,0.0,0.0]
[1778639583447,50.15,81046.65,0.0,-1.0,0.0,0.0]
[1778639585461,50.15,81043.17,0.0,-1.0,0.0,0.0]
[1778639590496,50.15,81050.58,0.0,-1.0,0.0,0.0]
[1778639595531,50.15,81053.56,0.0,-1.0,0.0,0.0]
[1778639600579,50.15,81050.72,0.0,-1.0,0.0,0.0]
[1778639601573,50.15,81045.37,0.0,-1.0,0.0,0.0]
[1778639602580,50.15,81045.46,0.0,-1.0,0.0,0.0]
[1778639608622,50.15,81046.31,0.0,-1.0,0.0,0.0]
[1778639614284,50.15,81044.88,0.0,-1.0,0.0,0.0]
[1778639616680,50.15,81032.41,0.0,-1.0,0.0,0.0]
[1778639617686,50.15,81028.62,0.0,-1.0,0.0,0.0]
[1778639619702,50.15,81032.73,0.0,-1.0,0.0,0.0]
[1778639620706,50.15,81034.94,0.0,-1.0,0.0,0.0]
[1778639625742,50.15,81034.95,0.0,-1.0,0.0,0.0]
[1778639630777,50.15,81032.95,0.0,-1.0,0.0,0.0]
[1778639635815,50.15,81030.7,0.0,-1.0,0.0,0.0]
[1778639640847,50.15,81032.44,0.0,-1.0,0.0,0.0]
[1778639645885,50.15,81035.79,0.0,-1.0,0.0,0.0]
[1778639650918,50.15,81036.91,0.0,-1.0,0.0,0.0]
[1778639655953,50.15,81037.04,0.0,-1.0,0.0,0.0]
[1778639660988,50.15,81036.7,0.0,-1.0,0.0,0.0]
[1778639666024,50.15,81034.07,0.0,-1.0,0.0,0.0]
[1778639671060,50.15,81033.68,0.0,-1.0,0.0,0.0]
[1778639676095,50.15,81033.18,0.0,-1.0,0.0,0.0]
[1778639681130,50.15,81032.81,0.0,-1.0,0.0,0.0]
[1778639684154,50.15,81039.49,0.0,-1.0,0.0,0.0]
[1778639689189,50.15,81039.72,0.0,-1.0,0.0,0.0]
[1778639695231,50.15,81043.01,0.0,-1.0,0.0,0.0]
[1778639700266,50.15,81039.18,0.0,-1.0,0.0,0.0]
[1778639706308,50.15,81042.5,0.0,-1.0,0.0,0.0]
[1778639708323,50.15,81046.27,0.0,-1.0,0.0,0.0]
[1778639713356,50.15,81048.19,0.0,-1.0,0.0,0.0]
[1778639718399,50.15,81048.93,0.0,-1.0,0.0,0.0]
[1778639723434,50.15,81054.09,0.0,-1.0,0.0,0.0]
[1778639728470,50.15,81054.08,0.0,-1.0,0.0,0.0]
[1778639731490,50.15,81058.43,0.0,-1.0,0.0,0.0]
[1778639736526,50.15,81060.38,0.0,-1.0,0.0,0.0]
[1778639741561,50.15,81060.83,0.0,-1.0,0.0,0.0]
[1778639747603,50.15,81062.14,0.0,-1.0,0.0,0.0]
[1778639752638,50.15,81069.0,0.0,-1.0,0.0,0.0]
[1778639757675,50.15,81068.14,0.0,-1.0,0.0,0.0]
[1778639762710,50.15,81066.8,0.0,-1.0,0.0,0.0]
[1778639768751,50.15,81068.87,0.0,-1.0,0.0,0.0]
[1778639773787,50.15,81069.27,0.0,-1.0,0.0,0.0]
[1778639780836,50.15,81069.34,0.0,-1.0,0.0,0.0]
[1778639786878,50.15,81068.93,0.0,-1.0,0.0,0.0]
[1778639788895,50.15,81055.11,0.0,-1.0,0.0,0.0]
[1778639789899,50.15,81055.57,0.0,-1.0,0.0,0.0]
[1778639795562,50.15,81057.57,0.0,-1.0,0.0,0.0]
[1778639800976,50.15,81061.66,0.0,-1.0,0.0,0.0]
[1778639806011,50.15,81058.55,0.0,-1.0,0.0,0.0]
[1778639811046,50.15,81059.11,0.0,-1.0,0.0,0.0]
[1778639815708,50.15,81054.0,0.0,-1.0,0.0,0.0]
[1778639821117,50.15,81054.99,0.0,-1.0,0.0,0.0]
[1778639826152,50.15,81055.54,0.0,-1.0,0.0,0.0]
[1778639831187,50.15,81055.49,0.0,-1.0,0.0,0.0]
[1778639837230,50.15,81055.56,0.0,-1.0,0.0,0.0]
[1778639842266,50.15,81055.94,0.0,-1.0,0.0,0.0]
[1778639843275,50.15,81045.87,0.0,-1.0,0.0,0.0]
[1778639844281,50.15,81038.75,0.0,-1.0,0.0,0.0]
[1778639849315,50.15,81039.06,0.0,-1.0,0.0,0.0]
[1778639851329,50.15,81041.95,0.0,-1.0,0.0,0.0]
[1778639857371,50.15,81042.01,0.0,-1.0,0.0,0.0]
[1778639862406,50.15,81042.18,0.0,-1.0,0.0,0.0]
[1778639867440,50.15,81043.63,0.0,-1.0,0.0,0.0]
[1778639872476,50.15,81045.39,0.0,-1.0,0.0,0.0]
[1778639877511,50.15,81043.9,0.0,-1.0,0.0,0.0]
[1778639886574,50.15,81042.7,0.0,-1.0,0.0,0.0]
[1778639888592,50.15,81048.79,0.0,-1.0,0.0,0.0]
[1778639893626,50.15,81043.12,0.0,-1.0,0.0,0.0]
[1778639895642,50.15,81037.35,0.0,-1.0,0.0,0.0]
[1778639900676,50.15,81038.81,0.0,-1.0,0.0,0.0]
[1778639905711,50.15,81039.57,0.0,-1.0,0.0,0.0]
[1778639910746,50.15,81039.76,0.0,-1.0,0.0,0.0]
[1778639911753,50.15,81043.57,0.0,-1.0,0.0,0.0]
[1778639913767,50.15,81049.42,0.0,-1.0,0.0,0.0]
[1778639918803,50.15,81050.24,0.0,-1.0,0.0,0.0]
[1778639923838,50.15,81049.33,0.0,-1.0,0.0,0.0]
[1778639928875,50.15,81048.18,0.0,-1.0,0.0,0.0]
[1778639933907,50.15,81051.16,0.0,-1.0,0.0,0.0]
[1778639938943,50.15,81051.2,0.0,-1.0,0.0,0.0]
[1778639943978,50.15,81049.8,0.0,-1.0,0.0,0.0]
[1778639946626,50.15,81042.47,0.0,-1.0,0.0,0.0]
[1778639952034,50.15,81042.45,0.0,-1.0,0.0,0.0]
[1778639956696,50.15,81035.6,0.0,-1.0,0.0,0.0]
[1778639962103,50.15,81032.7,0.0,-1.0,0.0,0.0]
[1778639967139,50.15,81033.19,0.0,-1.0,0.0,0.0]
[1778639972174,50.15,81035.8,0.0,-1.0,0.0,0.0]
[1778639977209,50.15,81036.76,0.0,-1.0,0.0,0.0]
[1778639982244,50.15,81036.71,0.0,-1.0,0.0,0.0]
[1778639987279,50.15,81034.01,0.0,-1.0,0.0,0.0]
[1778639992314,50.15,81033.59,0.0,-1.0,0.0,0.0]
[1778639998356,50.15,81033.14,0.0,-1.0,0.0,0.0]
[1778639999363,50.15,81027.59,0.0,-1.0,0.0,0.0]
[1778640002384,50.15,81019.56,0.0,-1.0,0.0,0.0]
[1778640007424,50.15,81015.52,0.0,-1.0,0.0,0.0]
[1778640013464,50.15,81016.18,0.0,-1.0,0.0,0.0]
[1778640018504,50.15,81014.14,0.0,-1.0,0.0,0.0]
[1778640023538,50.15,81013.92,0.0,-1.0,0.0,0.0]
[1778640024543,50.15,81007.82,0.0,-1.0,0.0,0.0]
[1778640029578,50.15,81008.89,0.0,-1.0,0.0,0.0]
[1778640034614,50.15,81007.69,0.0,-1.0,0.0,0.0]
[1778640039648,50.15,81010.04,0.0,-1.0,0.0,0.0]
[1778640041661,50.15,81015.23,0.0,-1.0,0.0,0.0]
[1778640046698,50.15,81012.13,0.0,-1.0,0.0,0.0]
[1778640051732,50.15,81011.83,0.0,-1.0,0.0,0.0]
[1778640055761,50.15,81005.27,0.0,-1.0,0.0,0.0]
[1778640058781,50.15,81000.21,0.0,-1.0,0.0,0.0]
[1778640063818,50.15,81001.78,0.0,-1.0,0.0,0.0]
[1778640068851,50.15,81001.82,0.0,-1.0,0.0,0.0]
[1778640073885,50.15,81000.33,0.0,-1.0,0.0,0.0]
[1778640078922,50.15,80999.28,0.0,-1.0,0.0,0.0]
[1778640083956,50.15,80999.96,0.0,-1.0,0.0,0.0]
[1778640093018,50.15,80998.81,0.0,-1.0,0.0,0.0]
[1778640098054,50.15,80998.29,0.0,-1.0,0.0,0.0]
[1778640103088,50.15,80998.76,0.0,-1.0,0.0,0.0]
[1778640108124,50.15,80998.94,0.0,-1.0,0.0,0.0]
[1778640113159,50.15,80997.78,0.0,-1.0,0.0,0.0]
[1778640116180,50.15,80991.48,0.0,-1.0,0.0,0.0]
[1778640117829,50.15,80989.18,0.0,-1.0,0.0,0.0]
[1778640123229,50.15,80989.51,0.0,-1.0,0.0,0.0]
[1778640125243,50.15,80995.02,0.0,-1.0,0.0,0.0]
[1778640127900,50.15,81003.9,0.0,-1.0,0.0,0.0]
[1778640130278,50.15,81006.65,0.0,-1.0,0.0,0.0]
[1778640135313,50.15,81007.05,0.0,-1.0,0.0,0.0]
[1778640140349,50.15,81002.36,0.0,-1.0,0.0,0.0]
[1778640142363,50.15,80995.33,0.0,-1.0,0.0,0.0]
[1778640148048,50.15,80993.42,0.0,-1.0,0.0,0.0]
[1778640151425,50.15,81004.71,0.0,-1.0,0.0,0.0]
[1778640154447,50.15,81010.12,0.0,-1.0,0.0,0.0]
[1778640159481,50.15,81010.69,0.0,-1.0,0.0,0.0]
[1778640161496,50.15,81016.34,0.0,-1.0,0.0,0.0]
[1778640166530,50.15,81016.74,0.0,-1.0,0.0,0.0]
[1778640171565,50.15,81016.89,0.0,-1.0,0.0,0.0]
[1778640176601,50.15,81016.18,0.0,-1.0,0.0,0.0]
[1778640181637,50.15,81018.21,0.0,-1.0,0.0,0.0]
[1778640186671,50.15,81018.48,0.0,-1.0,0.0,0.0]
[1778640191706,50.15,81020.02,0.0,-1.0,0.0,0.0]
[1778640197748,50.15,81020.35,0.0,-1.0,0.0,0.0]
[1778640202783,50.15,81021.08,0.0,-1.0,0.0,0.0]
[1778640207818,50.15,81020.35,0.0,-1.0,0.0,0.0]
[1778640216886,50.15,81021.42,0.0,-1.0,0.0,0.0]
[1778640221920,50.15,81020.97,0.0,-1.0,0.0,0.0]
[1778640225948,50.15,81030.82,0.0,-1.0,0.0,0.0]
[1778640230983,50.15,81031.39,0.0,-1.0,0.0,0.0]
[1778640236018,50.15,81033.77,0.0,-1.0,0.0,0.0]
[1778640241053,50.15,81034.62,0.0,-1.0,0.0,0.0]
[1778640243067,50.15,81040.8,0.0,-1.0,0.0,0.0]
[1778640248102,50.15,81036.9,0.0,-1.0,0.0,0.0]
[1778640253137,50.15,81038.75,0.0,-1.0,0.0,0.0]
[1778640258172,50.15,81035.54,0.0,-1.0,0.0,0.0]
[1778640263207,50.15,81036.84,0.0,-1.0,0.0,0.0]
[1778640268895,50.15,81041.5,0.0,-1.0,0.0,0.0]
[1778640276300,50.15,81041.58,0.0,-1.0,0.0,0.0]
[1778640282343,50.15,81040.54,0.0,-1.0,0.0,0.0]
[1778640287378,50.15,81041.41,0.0,-1.0,0.0,0.0]
[1778640296442,50.15,81040.63,0.0,-1.0,0.0,0.0]
[1778640301477,50.15,81041.41,0.0,-1.0,0.0,0.0]
[1778640309175,50.15,81041.32,0.0,-1.0,0.0,0.0]
[1778640314568,50.15,81041.63,0.0,-1.0,0.0,0.0]
[1778640319603,50.15,81041.3,0.0,-1.0,0.0,0.0]
[1778640324638,50.15,81042.93,0.0,-1.0,0.0,0.0]
[1778640329673,50.15,81042.29,0.0,-1.0,0.0,0.0]
[1778640331687,50.15,81046.29,0.0,-1.0,0.0,0.0]
[1778640336724,50.15,81045.18,0.0,-1.0,0.0,0.0]
[1778640341759,50.15,81044.41,0.0,-1.0,0.0,0.0]
[1778640346796,50.15,81046.61,0.0,-1.0,0.0,0.0]
[1778640348810,50.15,81053.76,0.0,-1.0,0.0,0.0]
[1778640353847,50.15,81050.24,0.0,-1.0,0.0,0.0]
[1778640358881,50.15,81048.97,0.0,-1.0,0.0,0.0]
[1778640363917,50.15,81045.18,0.0,-1.0,0.0,0.0]
[1778640366938,50.15,81039.84,0.0,-1.0,0.0,0.0]
[1778640371972,50.15,81040.16,0.0,-1.0,0.0,0.0]
[1778640378017,50.15,81041.4,0.0,-1.0,0.0,0.0]
[1778640383052,50.15,81041.03,0.0,-1.0,0.0,0.0]
[1778640388087,50.15,81041.5,0.0,-1.0,0.0,0.0]
[1778640393122,50.15,81038.35,0.0,-1.0,0.0,0.0]
[1778640395136,50.15,81031.92,0.0,-1.0,0.0,0.0]
[1778640400171,50.15,81027.98,0.0,-1.0,0.0,0.0]
[1778640405210,50.15,81027.46,0.0,-1.0,0.0,0.0]
[1778640410245,50.15,81027.81,0.0,-1.0,0.0,0.0]
[1778640415280,50.15,81027.92,0.0,-1.0,0.0,0.0]
[1778640420317,50.15,81028.2,0.0,-1.0,0.0,0.0]
[1778640426359,50.15,81027.39,0.0,-1.0,0.0,0.0]
[1778640431394,50.15,81027.0,0.0,-1.0,0.0,0.0]
[1778640436429,50.15,81026.17,0.0,-1.0,0.0,0.0]
[1778640441464,50.15,81022.08,0.0,-1.0,0.0,0.0]
[1778640446500,50.15,81023.36,0.0,-1.0,0.0,0.0]
[1778640451534,50.15,81018.71,0.0,-1.0,0.0,0.0]
[1778640456571,50.15,81021.37,0.0,-1.0,0.0,0.0]
[1778640461605,50.15,81024.47,0.0,-1.0,0.0,0.0]
[1778640464626,50.15,81026.15,0.0,-1.0,0.0,0.0]
[1778640470306,50.15,81022.81,0.0,-1.0,0.0,0.0]
[1778640475703,50.15,81019.82,0.0,-1.0,0.0,0.0]
[1778640481754,50.15,81019.71,0.0,-1.0,0.0,0.0]
[1778640483764,50.15,81026.03,0.0,-1.0,0.0,0.0]
[1778640485776,50.15,81031.92,0.0,-1.0,0.0,0.0]
[1778640490812,50.15,81033.49,0.0,-1.0,0.0,0.0]
[1778640495847,50.15,81034.5,0.0,-1.0,0.0,0.0]
[1778640500882,50.15,81035.11,0.0,-1.0,0.0,0.0]
[1778640505917,50.15,81033.56,0.0,-1.0,0.0,0.0]
[1778640510953,50.15,81030.31,0.0,-1.0,0.0,0.0]
[1778640515987,50.15,81031.07,0.0,-1.0,0.0,0.0]
[1778640519009,50.15,81026.02,0.0,-1.0,0.0,0.0]
[1778640525051,50.15,81021.48,0.0,-1.0,0.0,0.0]
[1778640530087,50.15,81018.98,0.0,-1.0,0.0,0.0]
[1778640535122,50.15,81017.31,0.0,-1.0,0.0,0.0]
[1778640540158,50.15,81013.77,0.0,-1.0,0.0,0.0]
[1778640545193,50.15,81012.85,0.0,-1.0,0.0,0.0]
[1778640550228,50.15,81012.82,0.0,-1.0,0.0,0.0]
[1778640555263,50.15,81013.26,0.0,-1.0,0.0,0.0]
[1778640560299,50.15,81016.83,0.0,-1.0,0.0,0.0]
[1778640565336,50.15,81023.34,0.0,-1.0,0.0,0.0]
[1778640570367,50.15,81023.67,0.0,-1.0,0.0,0.0]
[1778640575403,50.15,81022.62,0.0,-1.0,0.0,0.0]
[1778640580439,50.15,81021.43,0.0,-1.0,0.0,0.0]
[1778640585474,50.15,81021.26,0.0,-1.0,0.0,0.0]
[1778640590510,50.15,81021.51,0.0,-1.0,0.0,0.0]
[1778640597559,50.15,81022.52,0.0,-1.0,0.0,0.0]
[1778640602596,50.15,81030.45,0.0,-1.0,0.0,0.0]
[1778640604608,50.15,81034.23,0.0,-1.0,0.0,0.0]
[1778640611289,50.15,81033.94,0.0,-1.0,0.0,0.0]
[1778640617701,50.15,81034.57,0.0,-1.0,0.0,0.0]
[1778640623743,50.15,81035.26,0.0,-1.0,0.0,0.0]
[1778640629787,50.15,81035.55,0.0,-1.0,0.0,0.0]
[1778640634821,50.15,81035.35,0.0,-1.0,0.0,0.0]
[1778640639855,50.15,81035.59,0.0,-1.0,0.0,0.0]
[1778640645903,50.15,81036.08,0.0,-1.0,0.0,0.0]
[1778640651569,50.15,81036.39,0.0,-1.0,0.0,0.0]
[1778640656976,50.15,81037.89,0.0,-1.0,0.0,0.0]
[1778640662011,50.15,81037.19,0.0,-1.0,0.0,0.0]
[1778640668055,50.15,81036.95,0.0,-1.0,0.0,0.0]
[1778640674104,50.15,81037.49,0.0,-1.0,0.0,0.0]
[1778640679132,50.15,81037.42,0.0,-1.0,0.0,0.0]
[1778640684167,50.15,81037.05,0.0,-1.0,0.0,0.0]
[1778640689202,50.15,81036.45,0.0,-1.0,0.0,0.0]
[1778640694237,50.15,81034.62,0.0,-1.0,0.0,0.0]
[1778640699273,50.15,81034.88,0.0,-1.0,0.0,0.0]
[1778640703301,50.15,81039.95,0.0,-1.0,0.0,0.0]
[1778640708337,50.15,81040.56,0.0,-1.0,0.0,0.0]
[1778640713371,50.15,81038.4,0.0,-1.0,0.0,0.0]
[1778640718406,50.15,81038.76,0.0,-1.0,0.0,0.0]
[1778640720420,50.15,81050.43,0.0,-1.0,0.0,0.0]
[1778640725455,50.15,81049.97,0.0,-1.0,0.0,0.0]
[1778640730491,50.15,81049.08,0.0,-1.0,0.0,0.0]
[1778640735525,50.15,81049.1,0.0,-1.0,0.0,0.0]
[1778640740560,50.15,81048.14,0.0,-1.0,0.0,0.0]
[1778640745596,50.15,81044.28,0.0,-1.0,0.0,0.0]
[1778640750630,50.15,81042.02,0.0,-1.0,0.0,0.0]
[1778640755666,50.15,81039.98,0.0,-1.0,0.0,0.0]
[1778640760706,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778640765743,50.15,81045.26,0.0,-1.0,0.0,0.0]
[1778640770776,50.15,81050.02,0.0,-1.0,0.0,0.0]
[1778640775811,50.15,81048.43,0.0,-1.0,0.0,0.0]
[1778640780846,50.15,81046.92,0.0,-1.0,0.0,0.0]
[1778640785880,50.15,81044.83,0.0,-1.0,0.0,0.0]
[1778640790917,50.15,81044.59,0.0,-1.0,0.0,0.0]
[1778640796959,50.15,81043.92,0.0,-1.0,0.0,0.0]
[1778640802633,50.15,81043.91,0.0,-1.0,0.0,0.0]
[1778640807029,50.15,81038.86,0.0,-1.0,0.0,0.0]
[1778640808043,50.15,81020.36,0.0,-1.0,0.0,0.0]
[1778640809043,50.15,81011.67,0.0,-1.0,0.0,0.0]
[1778640812708,50.15,81004.4,0.0,-1.0,0.0,0.0]
[1778640816092,50.15,81001.91,0.0,-1.0,0.0,0.0]
[1778640821127,50.15,81000.05,0.0,-1.0,0.0,0.0]
[1778640826162,50.15,80999.74,0.0,-1.0,0.0,0.0]
[1778640830190,50.15,81006.49,0.0,-1.0,0.0,0.0]
[1778640835224,50.15,81011.25,0.0,-1.0,0.0,0.0]
[1778640840260,50.15,81011.18,0.0,-1.0,0.0,0.0]
[1778640845296,50.15,81008.38,0.0,-1.0,0.0,0.0]
[1778640850332,50.15,81007.02,0.0,-1.0,0.0,0.0]
[1778640856373,50.15,81008.01,0.0,-1.0,0.0,0.0]
[1778640861408,50.15,81008.4,0.0,-1.0,0.0,0.0]
[1778640866442,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778640873139,50.15,81008.35,0.0,-1.0,0.0,0.0]
[1778640880554,50.15,81008.2,0.0,-1.0,0.0,0.0]
[1778640881559,50.15,81013.76,0.0,-1.0,0.0,0.0]
[1778640882566,50.15,81018.94,0.0,-1.0,0.0,0.0]
[1778640887602,50.15,81018.04,0.0,-1.0,0.0,0.0]
[1778640891629,50.15,81012.28,0.0,-1.0,0.0,0.0]
[1778640896664,50.15,81011.61,0.0,-1.0,0.0,0.0]
[1778640898678,50.15,80998.42,0.0,-1.0,0.0,0.0]
[1778640903713,50.15,80994.65,0.0,-1.0,0.0,0.0]
[1778640908750,50.15,80992.9,0.0,-1.0,0.0,0.0]
[1778640913782,50.15,80994.26,0.0,-1.0,0.0,0.0]
[1778640918818,50.15,80994.47,0.0,-1.0,0.0,0.0]
[1778640924860,50.15,80995.7,0.0,-1.0,0.0,0.0]
[1778640929896,50.15,80997.4,0.0,-1.0,0.0,0.0]
[1778640934930,50.15,80995.41,0.0,-1.0,0.0,0.0]
[1778640939981,50.15,80994.57,0.0,-1.0,0.0,0.0]
[1778640947032,50.15,81000.04,0.0,-1.0,0.0,0.0]
[1778640950056,50.15,81005.91,0.0,-1.0,0.0,0.0]
[1778640956097,50.15,81005.32,0.0,-1.0,0.0,0.0]
[1778640961133,50.15,81003.33,0.0,-1.0,0.0,0.0]
[1778640966169,50.15,81002.4,0.0,-1.0,0.0,0.0]
[1778640967180,50.15,81013.09,0.0,-1.0,0.0,0.0]
[1778640969191,50.15,81023.06,0.0,-1.0,0.0,0.0]
[1778640970197,50.15,81029.33,0.0,-1.0,0.0,0.0]
[1778640971207,50.15,81031.76,0.0,-1.0,0.0,0.0]
[1778640973845,50.15,81021.71,0.0,-1.0,0.0,0.0]
[1778640975235,50.15,81016.6,0.0,-1.0,0.0,0.0]
[1778640980268,50.15,81022.03,0.0,-1.0,0.0,0.0]
[1778640985304,50.15,81020.56,0.0,-1.0,0.0,0.0]
[1778640987318,50.15,81026.41,0.0,-1.0,0.0,0.0]
[1778640992353,50.15,81026.69,0.0,-1.0,0.0,0.0]
[1778640998395,50.15,81025.1,0.0,-1.0,0.0,0.0]
[1778641003430,50.15,81025.16,0.0,-1.0,0.0,0.0]
[1778641008464,50.15,81025.48,0.0,-1.0,0.0,0.0]
[1778641009473,50.15,81030.77,0.0,-1.0,0.0,0.0]
[1778641014507,50.15,81033.65,0.0,-1.0,0.0,0.0]
[1778641019542,50.15,81027.74,0.0,-1.0,0.0,0.0]
[1778641024578,50.15,81031.21,0.0,-1.0,0.0,0.0]
[1778641029612,50.15,81028.24,0.0,-1.0,0.0,0.0]
[1778641034647,50.15,81028.26,0.0,-1.0,0.0,0.0]
[1778641040693,50.15,81030.76,0.0,-1.0,0.0,0.0]
[1778641042703,50.15,81035.13,0.0,-1.0,0.0,0.0]
[1778641047738,50.15,81035.11,0.0,-1.0,0.0,0.0]
[1778641052774,50.15,81032.72,0.0,-1.0,0.0,0.0]
[1778641059821,50.15,81033.0,0.0,-1.0,0.0,0.0]
[1778641064857,50.15,81034.0,0.0,-1.0,0.0,0.0]
[1778641069892,50.15,81033.48,0.0,-1.0,0.0,0.0]
[1778641075933,50.15,81034.1,0.0,-1.0,0.0,0.0]
[1778641078956,50.15,81028.68,0.0,-1.0,0.0,0.0]
[1778641083991,50.15,81025.44,0.0,-1.0,0.0,0.0]
[1778641089027,50.15,81026.31,0.0,-1.0,0.0,0.0]
[1778641094061,50.15,81025.83,0.0,-1.0,0.0,0.0]
[1778641099096,50.15,81025.14,0.0,-1.0,0.0,0.0]
[1778641100103,50.15,81014.38,0.0,-1.0,0.0,0.0]
[1778641101112,50.15,81010.57,0.0,-1.0,0.0,0.0]
[1778641106145,50.15,81009.77,0.0,-1.0,0.0,0.0]
[1778641111180,50.15,81011.84,0.0,-1.0,0.0,0.0]
[1778641116215,50.15,81013.21,0.0,-1.0,0.0,0.0]
[1778641121250,50.15,81013.3,0.0,-1.0,0.0,0.0]
[1778641126285,50.15,81013.97,0.0,-1.0,0.0,0.0]
[1778641131320,50.15,81011.86,0.0,-1.0,0.0,0.0]
[1778641136356,50.15,81012.23,0.0,-1.0,0.0,0.0]
[1778641141390,50.15,81015.24,0.0,-1.0,0.0,0.0]
[1778641146428,50.15,81018.56,0.0,-1.0,0.0,0.0]
[1778641151462,50.15,81023.99,0.0,-1.0,0.0,0.0]
[1778641156497,50.15,81020.8,0.0,-1.0,0.0,0.0]
[1778641161532,50.15,81019.73,0.0,-1.0,0.0,0.0]
[1778641163547,50.15,81012.45,0.0,-1.0,0.0,0.0]
[1778641168581,50.15,81013.36,0.0,-1.0,0.0,0.0]
[1778641174624,50.15,81014.02,0.0,-1.0,0.0,0.0]
[1778641179659,50.15,81014.15,0.0,-1.0,0.0,0.0]
[1778641184693,50.15,81016.57,0.0,-1.0,0.0,0.0]
[1778641189728,50.15,81016.0,0.0,-1.0,0.0,0.0]
[1778641190735,50.15,81021.14,0.0,-1.0,0.0,0.0]
[1778641193756,50.15,81027.09,0.0,-1.0,0.0,0.0]
[1778641198790,50.15,81028.83,0.0,-1.0,0.0,0.0]
[1778641201812,50.15,81023.23,0.0,-1.0,0.0,0.0]
[1778641202820,50.15,81013.84,0.0,-1.0,0.0,0.0]
[1778641205840,50.15,81006.86,0.0,-1.0,0.0,0.0]
[1778641210876,50.15,81009.38,0.0,-1.0,0.0,0.0]
[1778641215911,50.15,81009.08,0.0,-1.0,0.0,0.0]
[1778641220946,50.15,81013.5,0.0,-1.0,0.0,0.0]
[1778641225981,50.15,81016.8,0.0,-1.0,0.0,0.0]
[1778641231016,50.15,81015.42,0.0,-1.0,0.0,0.0]
[1778641236055,50.15,81019.27,0.0,-1.0,0.0,0.0]
[1778641243103,50.15,81017.81,0.0,-1.0,0.0,0.0]
[1778641249146,50.15,81015.43,0.0,-1.0,0.0,0.0]
[1778641253173,50.15,81013.06,0.0,-1.0,0.0,0.0]
[1778641258207,50.15,81014.57,0.0,-1.0,0.0,0.0]
[1778641263243,50.15,81014.49,0.0,-1.0,0.0,0.0]
[1778641265888,50.15,81025.79,0.0,-1.0,0.0,0.0]
[1778641267271,50.15,81025.31,0.0,-1.0,0.0,0.0]
[1778641272306,50.15,81025.13,0.0,-1.0,0.0,0.0]
[1778641277341,50.15,81020.6,0.0,-1.0,0.0,0.0]
[1778641279356,50.15,81014.79,0.0,-1.0,0.0,0.0]
[1778641281369,50.15,81019.83,0.0,-1.0,0.0,0.0]
[1778641286407,50.15,81021.85,0.0,-1.0,0.0,0.0]
[1778641287413,50.15,81032.01,0.0,-1.0,0.0,0.0]
[1778641288419,50.15,81034.3,0.0,-1.0,0.0,0.0]
[1778641293455,50.15,81035.43,0.0,-1.0,0.0,0.0]
[1778641297482,50.15,81035.12,0.0,-1.0,0.0,0.0]
[1778641302520,50.15,81033.27,0.0,-1.0,0.0,0.0]
[1778641307554,50.15,81027.54,0.0,-1.0,0.0,0.0]
[1778641312589,50.15,81027.32,0.0,-1.0,0.0,0.0]
[1778641316242,50.15,81033.13,0.0,-1.0,0.0,0.0]
[1778641321654,50.15,81033.83,0.0,-1.0,0.0,0.0]
[1778641326690,50.15,81036.28,0.0,-1.0,0.0,0.0]
[1778641331726,50.15,81036.47,0.0,-1.0,0.0,0.0]
[1778641337768,50.15,81035.43,0.0,-1.0,0.0,0.0]
[1778641343812,50.15,81035.7,0.0,-1.0,0.0,0.0]
[1778641348848,50.15,81035.71,0.0,-1.0,0.0,0.0]
[1778641353884,50.15,81034.71,0.0,-1.0,0.0,0.0]
[1778641358919,50.15,81037.01,0.0,-1.0,0.0,0.0]
[1778641363953,50.15,81036.88,0.0,-1.0,0.0,0.0]
[1778641368988,50.15,81039.89,0.0,-1.0,0.0,0.0]
[1778641376038,50.15,81039.2,0.0,-1.0,0.0,0.0]
[1778641381073,50.15,81035.31,0.0,-1.0,0.0,0.0]
[1778641386107,50.15,81035.24,0.0,-1.0,0.0,0.0]
[1778641391143,50.15,81033.57,0.0,-1.0,0.0,0.0]
[1778641394166,50.15,81025.63,0.0,-1.0,0.0,0.0]
[1778641399199,50.15,81025.49,0.0,-1.0,0.0,0.0]
[1778641404235,50.15,81020.89,0.0,-1.0,0.0,0.0]
[1778641409270,50.15,81017.02,0.0,-1.0,0.0,0.0]
[1778641415312,50.15,81018.53,0.0,-1.0,0.0,0.0]
[1778641420349,50.15,81019.46,0.0,-1.0,0.0,0.0]
[1778641425382,50.15,81021.34,0.0,-1.0,0.0,0.0]
[1778641430418,50.15,81022.64,0.0,-1.0,0.0,0.0]
[1778641437083,50.15,81023.93,0.0,-1.0,0.0,0.0]
[1778641445523,50.15,81024.69,0.0,-1.0,0.0,0.0]
[1778641449553,50.15,81032.56,0.0,-1.0,0.0,0.0]
[1778641450558,50.15,81035.74,0.0,-1.0,0.0,0.0]
[1778641455594,50.15,81035.49,0.0,-1.0,0.0,0.0]
[1778641460628,50.15,81041.53,0.0,-1.0,0.0,0.0]
[1778641467293,50.15,81036.54,0.0,-1.0,0.0,0.0]
[1778641472714,50.15,81039.68,0.0,-1.0,0.0,0.0]
[1778641478754,50.15,81038.9,0.0,-1.0,0.0,0.0]
[1778641483790,50.15,81029.94,0.0,-1.0,0.0,0.0]
[1778641488824,50.15,81028.54,0.0,-1.0,0.0,0.0]
[1778641493860,50.15,81027.97,0.0,-1.0,0.0,0.0]
[1778641498894,50.15,81028.87,0.0,-1.0,0.0,0.0]
[1778641503932,50.15,81039.03,0.0,-1.0,0.0,0.0]
[1778641508966,50.15,81041.14,0.0,-1.0,0.0,0.0]
[1778641514015,50.15,81041.78,0.0,-1.0,0.0,0.0]
[1778641519054,50.15,81040.8,0.0,-1.0,0.0,0.0]
[1778641524089,50.15,81040.39,0.0,-1.0,0.0,0.0]
[1778641529124,50.15,81041.52,0.0,-1.0,0.0,0.0]
[1778641534159,50.15,81040.86,0.0,-1.0,0.0,0.0]
[1778641539194,50.15,81044.34,0.0,-1.0,0.0,0.0]
[1778641542215,50.15,81052.2,0.0,-1.0,0.0,0.0]
[1778641548257,50.15,81052.56,0.0,-1.0,0.0,0.0]
[1778641556314,50.15,81051.86,0.0,-1.0,0.0,0.0]
[1778641561349,50.15,81051.41,0.0,-1.0,0.0,0.0]
[1778641566383,50.15,81050.6,0.0,-1.0,0.0,0.0]
[1778641571418,50.15,81050.78,0.0,-1.0,0.0,0.0]
[1778641576453,50.15,81050.99,0.0,-1.0,0.0,0.0]
[1778641581488,50.15,81051.01,0.0,-1.0,0.0,0.0]
[1778641585516,50.15,81040.75,0.0,-1.0,0.0,0.0]
[1778641587529,50.15,81034.37,0.0,-1.0,0.0,0.0]
[1778641591558,50.15,81036.89,0.0,-1.0,0.0,0.0]
[1778641596595,50.15,81035.33,0.0,-1.0,0.0,0.0]
[1778641601628,50.15,81035.19,0.0,-1.0,0.0,0.0]
[1778641606664,50.15,81036.24,0.0,-1.0,0.0,0.0]
[1778641611698,50.15,81037.19,0.0,-1.0,0.0,0.0]
[1778641618346,50.15,81038.81,0.0,-1.0,0.0,0.0]
[1778641623782,50.15,81038.08,0.0,-1.0,0.0,0.0]
[1778641628415,50.15,81018.56,0.0,-1.0,0.0,0.0]
[1778641629826,50.15,81018.2,0.0,-1.0,0.0,0.0]
[1778641634861,50.15,81017.75,0.0,-1.0,0.0,0.0]
[1778641639896,50.15,81017.06,0.0,-1.0,0.0,0.0]
[1778641644931,50.15,81016.78,0.0,-1.0,0.0,0.0]
[1778641650973,50.15,81017.49,0.0,-1.0,0.0,0.0]
[1778641656011,50.15,81017.48,0.0,-1.0,0.0,0.0]
[1778641661045,50.15,81021.75,0.0,-1.0,0.0,0.0]
[1778641666080,50.15,81021.19,0.0,-1.0,0.0,0.0]
[1778641668697,50.15,81015.81,0.0,-1.0,0.0,0.0]
[1778641672122,50.15,81011.65,0.0,-1.0,0.0,0.0]
[1778641674141,50.15,81001.06,0.0,-1.0,0.0,0.0]
[1778641678167,50.15,80995.73,0.0,-1.0,0.0,0.0]
[1778641682196,50.15,80989.65,0.0,-1.0,0.0,0.0]
[1778641683202,50.15,80979.53,0.0,-1.0,0.0,0.0]
[1778641684210,50.15,80972.65,0.0,-1.0,0.0,0.0]
[1778641689243,50.15,80967.88,0.0,-1.0,0.0,0.0]
[1778641694279,50.15,80968.64,0.0,-1.0,0.0,0.0]
[1778641699314,50.15,80962.55,0.0,-1.0,0.0,0.0]
[1778641704349,50.15,80963.5,0.0,-1.0,0.0,0.0]
[1778641709384,50.15,80965.03,0.0,-1.0,0.0,0.0]
[1778641714419,50.15,80969.93,0.0,-1.0,0.0,0.0]
[1778641719454,50.15,80973.56,0.0,-1.0,0.0,0.0]
[1778641726504,50.15,80972.69,0.0,-1.0,0.0,0.0]
[1778641731540,50.15,80977.43,0.0,-1.0,0.0,0.0]
[1778641736577,50.15,80980.48,0.0,-1.0,0.0,0.0]
[1778641741610,50.15,80984.63,0.0,-1.0,0.0,0.0]
[1778641743623,50.15,80989.97,0.0,-1.0,0.0,0.0]
[1778641748660,50.15,80993.98,0.0,-1.0,0.0,0.0]
[1778641753694,50.15,81000.15,0.0,-1.0,0.0,0.0]
[1778641758729,50.15,81000.88,0.0,-1.0,0.0,0.0]
[1778641763767,50.15,80995.97,0.0,-1.0,0.0,0.0]
[1778641768802,50.15,80999.42,0.0,-1.0,0.0,0.0]
[1778641773837,50.15,80999.5,0.0,-1.0,0.0,0.0]
[1778641779472,50.15,81003.52,0.0,-1.0,0.0,0.0]
[1778641787935,50.15,81006.73,0.0,-1.0,0.0,0.0]
[1778641792970,50.15,81005.98,0.0,-1.0,0.0,0.0]
[1778641799612,50.15,81006.7,0.0,-1.0,0.0,0.0]
[1778641805057,50.15,81008.09,0.0,-1.0,0.0,0.0]
[1778641810102,50.15,81009.15,0.0,-1.0,0.0,0.0]
[1778641815137,50.15,81008.76,0.0,-1.0,0.0,0.0]
[1778641820172,50.15,81009.52,0.0,-1.0,0.0,0.0]
[1778641822186,50.15,81015.88,0.0,-1.0,0.0,0.0]
[1778641823192,50.15,81016.09,0.0,-1.0,0.0,0.0]
[1778641825207,50.15,81021.78,0.0,-1.0,0.0,0.0]
[1778641829824,50.15,81055.76,0.0,-1.0,0.0,0.0]
[1778641831250,50.15,81056.54,0.0,-1.0,0.0,0.0]
[1778641836287,50.15,81056.86,0.0,-1.0,0.0,0.0]
[1778641841321,50.15,81060.03,0.0,-1.0,0.0,0.0]
[1778641846354,50.15,81057.87,0.0,-1.0,0.0,0.0]
[1778641849376,50.15,81051.4,0.0,-1.0,0.0,0.0]
[1778641854411,50.15,81049.34,0.0,-1.0,0.0,0.0]
[1778641859446,50.15,81051.04,0.0,-1.0,0.0,0.0]
[1778641864483,50.15,81054.42,0.0,-1.0,0.0,0.0]
[1778641869518,50.15,81053.8,0.0,-1.0,0.0,0.0]
[1778641874554,50.15,81051.49,0.0,-1.0,0.0,0.0]
[1778641879588,50.15,81047.7,0.0,-1.0,0.0,0.0]
[1778641881603,50.15,81033.17,0.0,-1.0,0.0,0.0]
[1778641886641,50.15,81030.23,0.0,-1.0,0.0,0.0]
[1778641891676,50.15,81030.63,0.0,-1.0,0.0,0.0]
[1778641898725,50.15,81029.82,0.0,-1.0,0.0,0.0]
[1778641903759,50.15,81029.53,0.0,-1.0,0.0,0.0]
[1778641908795,50.15,81030.09,0.0,-1.0,0.0,0.0]
[1778641913829,50.15,81030.57,0.0,-1.0,0.0,0.0]
[1778641917857,50.15,81022.75,0.0,-1.0,0.0,0.0]
[1778641922893,50.15,81019.59,0.0,-1.0,0.0,0.0]
[1778641927929,50.15,81019.67,0.0,-1.0,0.0,0.0]
[1778641932965,50.15,81021.18,0.0,-1.0,0.0,0.0]
[1778641937999,50.15,81022.72,0.0,-1.0,0.0,0.0]
[1778641943037,50.15,81022.3,0.0,-1.0,0.0,0.0]
[1778641948072,50.15,81023.1,0.0,-1.0,0.0,0.0]
[1778641953107,50.15,81021.95,0.0,-1.0,0.0,0.0]
[1778641958142,50.15,81022.74,0.0,-1.0,0.0,0.0]
[1778641963176,50.15,81022.66,0.0,-1.0,0.0,0.0]
[1778641968212,50.15,81024.04,0.0,-1.0,0.0,0.0]
[1778641973246,50.15,81023.7,0.0,-1.0,0.0,0.0]
[1778641978282,50.15,81024.54,0.0,-1.0,0.0,0.0]
[1778641983322,50.15,81022.84,0.0,-1.0,0.0,0.0]
[1778641989365,50.15,81022.91,0.0,-1.0,0.0,0.0]
[1778641994399,50.15,81022.88,0.0,-1.0,0.0,0.0]
[1778641998427,50.15,81009.74,0.0,-1.0,0.0,0.0]
[1778641999436,50.15,81004.66,0.0,-1.0,0.0,0.0]
[1778642005478,50.15,81003.76,0.0,-1.0,0.0,0.0]
[1778642007492,50.15,81008.74,0.0,-1.0,0.0,0.0]
[1778642013534,50.15,81008.95,0.0,-1.0,0.0,0.0]
[1778642018569,50.15,81007.96,0.0,-1.0,0.0,0.0]
[1778642023604,50.15,81008.22,0.0,-1.0,0.0,0.0]
[1778642028639,50.15,81006.6,0.0,-1.0,0.0,0.0]
[1778642033674,50.15,81005.48,0.0,-1.0,0.0,0.0]
[1778642039716,50.15,81005.72,0.0,-1.0,0.0,0.0]
[1778642044751,50.15,80997.92,0.0,-1.0,0.0,0.0]
[1778642049787,50.15,80993.07,0.0,-1.0,0.0,0.0]
[1778642054822,50.15,80989.74,0.0,-1.0,0.0,0.0]
[1778642059857,50.15,80988.84,0.0,-1.0,0.0,0.0]
[1778642064892,50.15,80990.84,0.0,-1.0,0.0,0.0]
[1778642069927,50.15,80986.72,0.0,-1.0,0.0,0.0]
[1778642074962,50.15,80985.87,0.0,-1.0,0.0,0.0]
[1778642079998,50.15,80985.79,0.0,-1.0,0.0,0.0]
[1778642085033,50.15,80984.72,0.0,-1.0,0.0,0.0]
[1778642090069,50.15,80984.88,0.0,-1.0,0.0,0.0]
[1778642095103,50.15,80985.55,0.0,-1.0,0.0,0.0]
[1778642100138,50.15,80981.02,0.0,-1.0,0.0,0.0]
[1778642105174,50.15,80986.29,0.0,-1.0,0.0,0.0]
[1778642111822,50.15,80986.91,0.0,-1.0,0.0,0.0]
[1778642114239,50.15,80994.87,0.0,-1.0,0.0,0.0]
[1778642116253,50.15,80997.03,0.0,-1.0,0.0,0.0]
[1778642121892,50.15,80994.99,0.0,-1.0,0.0,0.0]
[1778642127331,50.15,80994.13,0.0,-1.0,0.0,0.0]
[1778642132366,50.15,80991.01,0.0,-1.0,0.0,0.0]
[1778642134378,50.15,80985.98,0.0,-1.0,0.0,0.0]
[1778642142033,50.15,80984.98,0.0,-1.0,0.0,0.0]
[1778642147470,50.15,80983.42,0.0,-1.0,0.0,0.0]
[1778642152505,50.15,80986.44,0.0,-1.0,0.0,0.0]
[1778642155526,50.15,80992.2,0.0,-1.0,0.0,0.0]
[1778642156533,50.15,80994.61,0.0,-1.0,0.0,0.0]
[1778642162173,50.15,80994.58,0.0,-1.0,0.0,0.0]
[1778642167610,50.15,80996.1,0.0,-1.0,0.0,0.0]
[1778642172644,50.15,80994.04,0.0,-1.0,0.0,0.0]
[1778642177685,50.15,80992.25,0.0,-1.0,0.0,0.0]
[1778642182736,50.15,80993.07,0.0,-1.0,0.0,0.0]
[1778642187771,50.15,80993.29,0.0,-1.0,0.0,0.0]
[1778642192806,50.15,80992.49,0.0,-1.0,0.0,0.0]
[1778642197840,50.15,80992.23,0.0,-1.0,0.0,0.0]
[1778642202876,50.15,80992.74,0.0,-1.0,0.0,0.0]
[1778642211939,50.15,80994.49,0.0,-1.0,0.0,0.0]
[1778642216974,50.15,80996.65,0.0,-1.0,0.0,0.0]
[1778642222009,50.15,80997.33,0.0,-1.0,0.0,0.0]
[1778642227044,50.15,80996.39,0.0,-1.0,0.0,0.0]
[1778642233089,50.15,80993.96,0.0,-1.0,0.0,0.0]
[1778642238122,50.15,80994.42,0.0,-1.0,0.0,0.0]
[1778642245171,50.15,80994.56,0.0,-1.0,0.0,0.0]
[1778642250206,50.15,80992.93,0.0,-1.0,0.0,0.0]
[1778642255240,50.15,80991.44,0.0,-1.0,0.0,0.0]
[1778642260276,50.15,80994.83,0.0,-1.0,0.0,0.0]
[1778642265312,50.15,80990.12,0.0,-1.0,0.0,0.0]
[1778642270348,50.15,80988.52,0.0,-1.0,0.0,0.0]
[1778642274377,50.15,80982.48,0.0,-1.0,0.0,0.0]
[1778642279411,50.15,80982.44,0.0,-1.0,0.0,0.0]
[1778642284446,50.15,80986.5,0.0,-1.0,0.0,0.0]
[1778642289486,50.15,80985.77,0.0,-1.0,0.0,0.0]
[1778642294520,50.15,80984.55,0.0,-1.0,0.0,0.0]
[1778642299554,50.15,80986.96,0.0,-1.0,0.0,0.0]
[1778642304589,50.15,80986.8,0.0,-1.0,0.0,0.0]
[1778642309624,50.15,80985.31,0.0,-1.0,0.0,0.0]
[1778642314664,50.15,80986.35,0.0,-1.0,0.0,0.0]
[1778642319694,50.15,80987.28,0.0,-1.0,0.0,0.0]
[1778642324728,50.15,80987.93,0.0,-1.0,0.0,0.0]
[1778642329763,50.15,80986.88,0.0,-1.0,0.0,0.0]
[1778642334799,50.15,80987.85,0.0,-1.0,0.0,0.0]
[1778642337825,50.15,80992.98,0.0,-1.0,0.0,0.0]
[1778642342855,50.15,80992.07,0.0,-1.0,0.0,0.0]
[1778642348898,50.15,80992.42,0.0,-1.0,0.0,0.0]
[1778642353931,50.15,80993.54,0.0,-1.0,0.0,0.0]
[1778642358967,50.15,80993.95,0.0,-1.0,0.0,0.0]
[1778642364004,50.15,80993.64,0.0,-1.0,0.0,0.0]
[1778642369037,50.15,80994.24,0.0,-1.0,0.0,0.0]
[1778642374077,50.15,80994.6,0.0,-1.0,0.0,0.0]
[1778642379107,50.15,80994.66,0.0,-1.0,0.0,0.0]
[1778642384142,50.15,80996.46,0.0,-1.0,0.0,0.0]
[1778642389177,50.15,80992.81,0.0,-1.0,0.0,0.0]
[1778642394215,50.15,80974.86,0.0,-1.0,0.0,0.0]
[1778642395227,50.15,80952.68,0.0,-1.0,0.0,0.0]
[1778642398242,50.15,80958.83,0.0,-1.0,0.0,0.0]
[1778642403278,50.15,80961.86,0.0,-1.0,0.0,0.0]
[1778642404284,50.15,80968.46,0.0,-1.0,0.0,0.0]
[1778642407305,50.15,80973.76,0.0,-1.0,0.0,0.0]
[1778642410326,50.15,80979.0,0.0,-1.0,0.0,0.0]
[1778642415362,50.15,80978.23,0.0,-1.0,0.0,0.0]
[1778642420396,50.15,80979.19,0.0,-1.0,0.0,0.0]
[1778642424424,50.15,80984.7,0.0,-1.0,0.0,0.0]
[1778642429459,50.15,80988.64,0.0,-1.0,0.0,0.0]
[1778642434494,50.15,80989.17,0.0,-1.0,0.0,0.0]
[1778642439530,50.15,80989.98,0.0,-1.0,0.0,0.0]
[1778642444571,50.15,80992.64,0.0,-1.0,0.0,0.0]
[1778642449608,50.15,80993.31,0.0,-1.0,0.0,0.0]
[1778642454640,50.15,80995.78,0.0,-1.0,0.0,0.0]
[1778642459679,50.15,80995.2,0.0,-1.0,0.0,0.0]
[1778642464711,50.15,80993.62,0.0,-1.0,0.0,0.0]
[1778642468740,50.15,80988.15,0.0,-1.0,0.0,0.0]
[1778642470753,50.15,80986.52,0.0,-1.0,0.0,0.0]
[1778642475787,50.15,80987.28,0.0,-1.0,0.0,0.0]
[1778642480823,50.15,80987.1,0.0,-1.0,0.0,0.0]
[1778642485858,50.15,80987.31,0.0,-1.0,0.0,0.0]
[1778642490893,50.15,80981.97,0.0,-1.0,0.0,0.0]
[1778642495929,50.15,80981.85,0.0,-1.0,0.0,0.0]
[1778642497942,50.15,80992.21,0.0,-1.0,0.0,0.0]
[1778642502978,50.15,80993.13,0.0,-1.0,0.0,0.0]
[1778642508012,50.15,80993.99,0.0,-1.0,0.0,0.0]
[1778642513047,50.15,80994.33,0.0,-1.0,0.0,0.0]
[1778642522110,50.15,80994.83,0.0,-1.0,0.0,0.0]
[1778642528152,50.15,80993.86,0.0,-1.0,0.0,0.0]
[1778642533187,50.15,80987.96,0.0,-1.0,0.0,0.0]
[1778642538222,50.15,80988.63,0.0,-1.0,0.0,0.0]
[1778642543257,50.15,80990.33,0.0,-1.0,0.0,0.0]
[1778642548293,50.15,80987.94,0.0,-1.0,0.0,0.0]
[1778642553327,50.15,80987.82,0.0,-1.0,0.0,0.0]
[1778642558363,50.15,80986.12,0.0,-1.0,0.0,0.0]
[1778642563397,50.15,80985.47,0.0,-1.0,0.0,0.0]
[1778642569441,50.15,80989.09,0.0,-1.0,0.0,0.0]
[1778642574476,50.15,80991.17,0.0,-1.0,0.0,0.0]
[1778642579512,50.15,80990.67,0.0,-1.0,0.0,0.0]
[1778642584546,50.15,80990.79,0.0,-1.0,0.0,0.0]
[1778642589581,50.15,80992.87,0.0,-1.0,0.0,0.0]
[1778642594616,50.15,80992.79,0.0,-1.0,0.0,0.0]
[1778642599651,50.15,80992.88,0.0,-1.0,0.0,0.0]
[1778642604686,50.15,80988.97,0.0,-1.0,0.0,0.0]
[1778642607707,50.15,80985.42,0.0,-1.0,0.0,0.0]
[1778642612743,50.15,80985.37,0.0,-1.0,0.0,0.0]
[1778642617777,50.15,80985.09,0.0,-1.0,0.0,0.0]
[1778642622812,50.15,80984.03,0.0,-1.0,0.0,0.0]
[1778642627847,50.15,80988.67,0.0,-1.0,0.0,0.0]
[1778642632888,50.15,80991.74,0.0,-1.0,0.0,0.0]
[1778642637917,50.15,80992.27,0.0,-1.0,0.0,0.0]
[1778642642951,50.15,80990.97,0.0,-1.0,0.0,0.0]
[1778642647991,50.15,80992.06,0.0,-1.0,0.0,0.0]
[1778642652018,50.15,80986.47,0.0,-1.0,0.0,0.0]
[1778642658061,50.15,80986.93,0.0,-1.0,0.0,0.0]
[1778642664102,50.15,80987.32,0.0,-1.0,0.0,0.0]
[1778642669137,50.15,80987.24,0.0,-1.0,0.0,0.0]
[1778642674171,50.15,80987.72,0.0,-1.0,0.0,0.0]
[1778642679207,50.15,80987.28,0.0,-1.0,0.0,0.0]
[1778642686256,50.15,80987.38,0.0,-1.0,0.0,0.0]
[1778642688270,50.15,80993.46,0.0,-1.0,0.0,0.0]
[1778642693304,50.15,80995.76,0.0,-1.0,0.0,0.0]
[1778642698340,50.15,80995.69,0.0,-1.0,0.0,0.0]
[1778642703375,50.15,80995.33,0.0,-1.0,0.0,0.0]
[1778642709419,50.15,80995.14,0.0,-1.0,0.0,0.0]
[1778642714454,50.15,80994.88,0.0,-1.0,0.0,0.0]
[1778642715461,50.15,81004.32,0.0,-1.0,0.0,0.0]
[1778642716468,50.15,81011.18,0.0,-1.0,0.0,0.0]
[1778642721503,50.15,81014.24,0.0,-1.0,0.0,0.0]
[1778642726538,50.15,81014.41,0.0,-1.0,0.0,0.0]
[1778642731573,50.15,81014.79,0.0,-1.0,0.0,0.0]
[1778642738626,50.15,81012.84,0.0,-1.0,0.0,0.0]
[1778642743661,50.15,81013.15,0.0,-1.0,0.0,0.0]
[1778642748696,50.15,81013.49,0.0,-1.0,0.0,0.0]
[1778642755746,50.15,81014.03,0.0,-1.0,0.0,0.0]
[1778642759773,50.15,81021.42,0.0,-1.0,0.0,0.0]
[1778642764808,50.15,81022.03,0.0,-1.0,0.0,0.0]
[1778642769843,50.15,81028.38,0.0,-1.0,0.0,0.0]
[1778642776497,50.15,81028.33,0.0,-1.0,0.0,0.0]
[1778642781928,50.15,81028.53,0.0,-1.0,0.0,0.0]
[1778642782935,50.15,81034.68,0.0,-1.0,0.0,0.0]
[1778642783942,50.15,81039.7,0.0,-1.0,0.0,0.0]
[1778642784949,50.15,81039.77,0.0,-1.0,0.0,0.0]
[1778642789984,50.15,81047.89,0.0,-1.0,0.0,0.0]
[1778642795023,50.15,81046.59,0.0,-1.0,0.0,0.0]
[1778642800053,50.15,81046.53,0.0,-1.0,0.0,0.0]
[1778642805091,50.15,81047.95,0.0,-1.0,0.0,0.0]
[1778642810127,50.15,81047.43,0.0,-1.0,0.0,0.0]
[1778642812141,50.15,81054.0,0.0,-1.0,0.0,0.0]
[1778642817186,50.15,81051.6,0.0,-1.0,0.0,0.0]
[1778642822225,50.15,81049.91,0.0,-1.0,0.0,0.0]
[1778642828266,50.15,81049.46,0.0,-1.0,0.0,0.0]
[1778642833301,50.15,81048.59,0.0,-1.0,0.0,0.0]
[1778642838336,50.15,81047.18,0.0,-1.0,0.0,0.0]
[1778642843371,50.15,81046.83,0.0,-1.0,0.0,0.0]
[1778642846991,50.15,81031.49,0.0,-1.0,0.0,0.0]
[1778642852434,50.15,81031.53,0.0,-1.0,0.0,0.0]
[1778642857469,50.15,81038.21,0.0,-1.0,0.0,0.0]
[1778642862504,50.15,81039.19,0.0,-1.0,0.0,0.0]
[1778642867540,50.15,81039.03,0.0,-1.0,0.0,0.0]
[1778642873581,50.15,81037.21,0.0,-1.0,0.0,0.0]
[1778642878618,50.15,81038.88,0.0,-1.0,0.0,0.0]
[1778642884659,50.15,81039.4,0.0,-1.0,0.0,0.0]
[1778642889695,50.15,81038.77,0.0,-1.0,0.0,0.0]
[1778642894730,50.15,81039.9,0.0,-1.0,0.0,0.0]
[1778642896744,50.15,81045.28,0.0,-1.0,0.0,0.0]
[1778642901779,50.15,81049.62,0.0,-1.0,0.0,0.0]
[1778642906814,50.15,81050.69,0.0,-1.0,0.0,0.0]
[1778642911849,50.15,81049.89,0.0,-1.0,0.0,0.0]
[1778642916885,50.15,81049.35,0.0,-1.0,0.0,0.0]
[1778642921919,50.15,81049.29,0.0,-1.0,0.0,0.0]
[1778642926954,50.15,81050.61,0.0,-1.0,0.0,0.0]
[1778642932996,50.15,81050.67,0.0,-1.0,0.0,0.0]
[1778642938035,50.15,81050.25,0.0,-1.0,0.0,0.0]
[1778642943072,50.15,81049.67,0.0,-1.0,0.0,0.0]
[1778642948107,50.15,81054.44,0.0,-1.0,0.0,0.0]
[1778642952135,50.15,81059.62,0.0,-1.0,0.0,0.0]
[1778642957771,50.15,81060.57,0.0,-1.0,0.0,0.0]
[1778642963211,50.15,81064.52,0.0,-1.0,0.0,0.0]
[1778642969252,50.15,81062.17,0.0,-1.0,0.0,0.0]
[1778642972273,50.15,81057.54,0.0,-1.0,0.0,0.0]
[1778642977911,50.15,81057.11,0.0,-1.0,0.0,0.0]
[1778642985364,50.15,81057.13,0.0,-1.0,0.0,0.0]
[1778642990399,50.15,81057.64,0.0,-1.0,0.0,0.0]
[1778642996442,50.15,81057.24,0.0,-1.0,0.0,0.0]
[1778643002483,50.15,81061.45,0.0,-1.0,0.0,0.0]
[1778643007520,50.15,81059.84,0.0,-1.0,0.0,0.0]
[1778643012557,50.15,81059.28,0.0,-1.0,0.0,0.0]
[1778643017591,50.15,81058.32,0.0,-1.0,0.0,0.0]
[1778643022626,50.15,81058.25,0.0,-1.0,0.0,0.0]
[1778643027661,50.15,81058.63,0.0,-1.0,0.0,0.0]
[1778643034710,50.15,81060.97,0.0,-1.0,0.0,0.0]
[1778643037732,50.15,81066.13,0.0,-1.0,0.0,0.0]
[1778643042766,50.15,81062.93,0.0,-1.0,0.0,0.0]
[1778643047802,50.15,81062.62,0.0,-1.0,0.0,0.0]
[1778643052838,50.15,81063.09,0.0,-1.0,0.0,0.0]
[1778643057872,50.15,81062.9,0.0,-1.0,0.0,0.0]
[1778643062907,50.15,81063.85,0.0,-1.0,0.0,0.0]
[1778643067943,50.15,81065.23,0.0,-1.0,0.0,0.0]
[1778643074993,50.15,81065.05,0.0,-1.0,0.0,0.0]
[1778643080029,50.15,81061.45,0.0,-1.0,0.0,0.0]
[1778643084057,50.15,81053.61,0.0,-1.0,0.0,0.0]
[1778643091106,50.15,81055.39,0.0,-1.0,0.0,0.0]
[1778643097148,50.15,81055.19,0.0,-1.0,0.0,0.0]
[1778643103193,50.15,81053.69,0.0,-1.0,0.0,0.0]
[1778643108228,50.15,81054.6,0.0,-1.0,0.0,0.0]
[1778643113263,50.15,81054.72,0.0,-1.0,0.0,0.0]
[1778643118944,50.15,81053.31,0.0,-1.0,0.0,0.0]
[1778643124341,50.15,81053.61,0.0,-1.0,0.0,0.0]
[1778643129015,50.15,81043.64,0.0,-1.0,0.0,0.0]
[1778643134411,50.15,81044.94,0.0,-1.0,0.0,0.0]
[1778643139448,50.15,81047.28,0.0,-1.0,0.0,0.0]
[1778643144483,50.15,81046.82,0.0,-1.0,0.0,0.0]
[1778643149518,50.15,81048.4,0.0,-1.0,0.0,0.0]
[1778643154554,50.15,81047.82,0.0,-1.0,0.0,0.0]
[1778643159589,50.15,81048.97,0.0,-1.0,0.0,0.0]
[1778643165630,50.15,81053.25,0.0,-1.0,0.0,0.0]
[1778643170665,50.15,81052.93,0.0,-1.0,0.0,0.0]
[1778643175701,50.15,81052.71,0.0,-1.0,0.0,0.0]
[1778643180735,50.15,81053.13,0.0,-1.0,0.0,0.0]
[1778643185771,50.15,81052.63,0.0,-1.0,0.0,0.0]
[1778643190806,50.15,81053.72,0.0,-1.0,0.0,0.0]
[1778643194835,50.15,81062.28,0.0,-1.0,0.0,0.0]
[1778643196848,50.15,81067.35,0.0,-1.0,0.0,0.0]
[1778643197857,50.15,81036.41,0.0,-1.0,0.0,0.0]
[1778643199872,50.15,81042.6,0.0,-1.0,0.0,0.0]
[1778643202892,50.15,81034.78,0.0,-1.0,0.0,0.0]
[1778643205912,50.15,81040.3,0.0,-1.0,0.0,0.0]
[1778643210947,50.15,81042.42,0.0,-1.0,0.0,0.0]
[1778643213967,50.15,81047.11,0.0,-1.0,0.0,0.0]
[1778643219003,50.15,81050.38,0.0,-1.0,0.0,0.0]
[1778643224037,50.15,81056.85,0.0,-1.0,0.0,0.0]
[1778643229073,50.15,81059.87,0.0,-1.0,0.0,0.0]
[1778643234108,50.15,81062.24,0.0,-1.0,0.0,0.0]
[1778643239144,50.15,81062.12,0.0,-1.0,0.0,0.0]
[1778643244179,50.15,81062.32,0.0,-1.0,0.0,0.0]
[1778643250220,50.15,81062.09,0.0,-1.0,0.0,0.0]
[1778643255254,50.15,81067.82,0.0,-1.0,0.0,0.0]
[1778643260290,50.15,81068.06,0.0,-1.0,0.0,0.0]
[1778643265325,50.15,81066.57,0.0,-1.0,0.0,0.0]
[1778643270360,50.15,81066.72,0.0,-1.0,0.0,0.0]
[1778643275395,50.15,81063.66,0.0,-1.0,0.0,0.0]
[1778643280430,50.15,81062.59,0.0,-1.0,0.0,0.0]
[1778643285465,50.15,81059.15,0.0,-1.0,0.0,0.0]
[1778643290500,50.15,81059.33,0.0,-1.0,0.0,0.0]
[1778643295535,50.15,81060.89,0.0,-1.0,0.0,0.0]
[1778643300582,50.15,81061.47,0.0,-1.0,0.0,0.0]
[1778643305612,50.15,81067.57,0.0,-1.0,0.0,0.0]
[1778643310647,50.15,81066.24,0.0,-1.0,0.0,0.0]
[1778643315683,50.15,81065.52,0.0,-1.0,0.0,0.0]
[1778643320717,50.15,81065.49,0.0,-1.0,0.0,0.0]
[1778643327766,50.15,81065.06,0.0,-1.0,0.0,0.0]
[1778643332801,50.15,81062.4,0.0,-1.0,0.0,0.0]
[1778643335822,50.15,81053.57,0.0,-1.0,0.0,0.0]
[1778643340856,50.15,81053.19,0.0,-1.0,0.0,0.0]
[1778643345892,50.15,81054.7,0.0,-1.0,0.0,0.0]
[1778643352941,50.15,81054.89,0.0,-1.0,0.0,0.0]
[1778643357976,50.15,81066.98,0.0,-1.0,0.0,0.0]
[1778643363011,50.15,81068.4,0.0,-1.0,0.0,0.0]
[1778643370060,50.15,81068.13,0.0,-1.0,0.0,0.0]
[1778643375095,50.15,81067.77,0.0,-1.0,0.0,0.0]
[1778643380130,50.15,81068.4,0.0,-1.0,0.0,0.0]
[1778643390863,50.15,81067.5,0.0,-1.0,0.0,0.0]
[1778643396244,50.15,81066.88,0.0,-1.0,0.0,0.0]
[1778643397251,50.15,81079.77,0.0,-1.0,0.0,0.0]
[1778643398257,50.15,81092.76,0.0,-1.0,0.0,0.0]
[1778643403296,50.15,81095.19,0.0,-1.0,0.0,0.0]
[1778643405308,50.15,81088.29,0.0,-1.0,0.0,0.0]
[1778643410343,50.15,81088.89,0.0,-1.0,0.0,0.0]
[1778643415378,50.15,81088.81,0.0,-1.0,0.0,0.0]
[1778643418399,50.15,81083.82,0.0,-1.0,0.0,0.0]
[1778643422427,50.15,81074.37,0.0,-1.0,0.0,0.0]
[1778643423434,50.15,81074.19,0.0,-1.0,0.0,0.0]
[1778643424441,50.15,81066.8,0.0,-1.0,0.0,0.0]
[1778643429479,50.15,81070.67,0.0,-1.0,0.0,0.0]
[1778643434515,50.15,81068.6,0.0,-1.0,0.0,0.0]
[1778643441566,50.15,81069.85,0.0,-1.0,0.0,0.0]
[1778643447608,50.15,81071.26,0.0,-1.0,0.0,0.0]
[1778643453650,50.15,81071.14,0.0,-1.0,0.0,0.0]
[1778643458685,50.15,81074.15,0.0,-1.0,0.0,0.0]
[1778643463720,50.15,81074.54,0.0,-1.0,0.0,0.0]
[1778643466741,50.15,81079.46,0.0,-1.0,0.0,0.0]
[1778643471434,50.15,81084.35,0.0,-1.0,0.0,0.0]
[1778643476810,50.15,81085.4,0.0,-1.0,0.0,0.0]
[1778643481506,50.15,81095.82,0.0,-1.0,0.0,0.0]
[1778643482853,50.15,81097.44,0.0,-1.0,0.0,0.0]
[1778643487889,50.15,81098.17,0.0,-1.0,0.0,0.0]
[1778643492925,50.15,81098.03,0.0,-1.0,0.0,0.0]
[1778643495948,50.15,81110.27,0.0,-1.0,0.0,0.0]
[1778643501646,50.15,81115.62,0.0,-1.0,0.0,0.0]
[1778643507024,50.15,81115.8,0.0,-1.0,0.0,0.0]
[1778643512060,50.15,81117.88,0.0,-1.0,0.0,0.0]
[1778643513066,50.15,81124.66,0.0,-1.0,0.0,0.0]
[1778643518101,50.15,81121.41,0.0,-1.0,0.0,0.0]
[1778643522129,50.15,81116.24,0.0,-1.0,0.0,0.0]
[1778643527165,50.15,81115.91,0.0,-1.0,0.0,0.0]
[1778643532198,50.15,81114.6,0.0,-1.0,0.0,0.0]
[1778643537235,50.15,81114.57,0.0,-1.0,0.0,0.0]
[1778643540380,50.15,81107.51,0.0,-1.0,0.0,0.0]
[1778643541283,50.15,81099.11,0.0,-1.0,0.0,0.0]
[1778643546317,50.15,81094.9,0.0,-1.0,0.0,0.0]
[1778643552359,50.15,81094.96,0.0,-1.0,0.0,0.0]
[1778643555379,50.15,81101.34,0.0,-1.0,0.0,0.0]
[1778643560415,50.15,81102.9,0.0,-1.0,0.0,0.0]
[1778643564443,50.15,81102.52,0.0,-1.0,0.0,0.0]
[1778643565451,50.15,81102.63,0.0,-1.0,0.0,0.0]
[1778643570485,50.15,81102.03,0.0,-1.0,0.0,0.0]
[1778643573508,50.15,81104.59,0.0,-1.0,0.0,0.0]
[1778643578541,50.15,81108.48,0.0,-1.0,0.0,0.0]
[1778643583577,50.15,81112.05,0.0,-1.0,0.0,0.0]
[1778643586598,50.15,81105.58,0.0,-1.0,0.0,0.0]
[1778643591634,50.15,81106.07,0.0,-1.0,0.0,0.0]
[1778643598683,50.15,81108.06,0.0,-1.0,0.0,0.0]
[1778643603719,50.15,81107.89,0.0,-1.0,0.0,0.0]
[1778643608756,50.15,81108.17,0.0,-1.0,0.0,0.0]
[1778643613795,50.15,81109.16,0.0,-1.0,0.0,0.0]
[1778643618827,50.15,81109.78,0.0,-1.0,0.0,0.0]
[1778643623862,50.15,81109.54,0.0,-1.0,0.0,0.0]
[1778643628896,50.15,81109.39,0.0,-1.0,0.0,0.0]
[1778643633932,50.15,81109.14,0.0,-1.0,0.0,0.0]
[1778643638967,50.15,81109.08,0.0,-1.0,0.0,0.0]
[1778643645009,50.15,81110.11,0.0,-1.0,0.0,0.0]
[1778643650046,50.15,81110.25,0.0,-1.0,0.0,0.0]
[1778643652709,50.15,81115.17,0.0,-1.0,0.0,0.0]
[1778643658106,50.15,81114.48,0.0,-1.0,0.0,0.0]
[1778643662779,50.15,81123.73,0.0,-1.0,0.0,0.0]
[1778643665150,50.15,81127.47,0.0,-1.0,0.0,0.0]
[1778643670186,50.15,81131.12,0.0,-1.0,0.0,0.0]
[1778643672852,50.15,81140.98,0.0,-1.0,0.0,0.0]
[1778643673206,50.15,81140.98,0.0,-1.0,0.0,0.0]
[1778643678241,50.15,81137.79,0.0,-1.0,0.0,0.0]
[1778643683276,50.15,81136.63,0.0,-1.0,0.0,0.0]
[1778643688314,50.15,81138.08,0.0,-1.0,0.0,0.0]
[1778643691333,50.15,81129.82,0.0,-1.0,0.0,0.0]
[1778643692339,50.15,81119.59,0.0,-1.0,0.0,0.0]
[1778643697374,50.15,81119.53,0.0,-1.0,0.0,0.0]
[1778643702409,50.15,81124.01,0.0,-1.0,0.0,0.0]
[1778643706440,50.15,81129.06,0.0,-1.0,0.0,0.0]
[1778643711472,50.15,81131.44,0.0,-1.0,0.0,0.0]
[1778643716506,50.15,81129.9,0.0,-1.0,0.0,0.0]
[1778643721542,50.15,81123.01,0.0,-1.0,0.0,0.0]
[1778643726579,50.15,81123.92,0.0,-1.0,0.0,0.0]
[1778643732620,50.15,81119.94,0.0,-1.0,0.0,0.0]
[1778643735641,50.15,81129.36,0.0,-1.0,0.0,0.0]
[1778643740675,50.15,81134.69,0.0,-1.0,0.0,0.0]
[1778643744709,50.15,81139.55,0.0,-1.0,0.0,0.0]
[1778643749746,50.15,81139.44,0.0,-1.0,0.0,0.0]
[1778643751759,50.15,81145.05,0.0,-1.0,0.0,0.0]
[1778643756797,50.15,81144.76,0.0,-1.0,0.0,0.0]
[1778643761834,50.15,81146.4,0.0,-1.0,0.0,0.0]
[1778643766870,50.15,81147.18,0.0,-1.0,0.0,0.0]
[1778643771903,50.15,81149.46,0.0,-1.0,0.0,0.0]
[1778643773919,50.15,81152.3,0.0,-1.0,0.0,0.0]
[1778643779963,50.15,81152.31,0.0,-1.0,0.0,0.0]
[1778643786002,50.15,81152.72,0.0,-1.0,0.0,0.0]
[1778643790034,50.15,81159.64,0.0,-1.0,0.0,0.0]
[1778643791041,50.15,81158.71,0.0,-1.0,0.0,0.0]
[1778643796075,50.15,81158.41,0.0,-1.0,0.0,0.0]
[1778643801110,50.15,81157.23,0.0,-1.0,0.0,0.0]
[1778643806148,50.15,81157.18,0.0,-1.0,0.0,0.0]
[1778643811180,50.15,81162.66,0.0,-1.0,0.0,0.0]
[1778643816218,50.15,81163.67,0.0,-1.0,0.0,0.0]
[1778643821251,50.15,81165.98,0.0,-1.0,0.0,0.0]
[1778643826287,50.15,81167.02,0.0,-1.0,0.0,0.0]
[1778643831321,50.15,81167.19,0.0,-1.0,0.0,0.0]
[1778643836356,50.15,81166.24,0.0,-1.0,0.0,0.0]
[1778643841393,50.15,81163.15,0.0,-1.0,0.0,0.0]
[1778643846428,50.15,81161.54,0.0,-1.0,0.0,0.0]
[1778643851462,50.15,81156.49,0.0,-1.0,0.0,0.0]
[1778643856498,50.15,81154.71,0.0,-1.0,0.0,0.0]
[1778643862540,50.15,81155.07,0.0,-1.0,0.0,0.0]
[1778643867575,50.15,81154.38,0.0,-1.0,0.0,0.0]
[1778643872610,50.15,81154.19,0.0,-1.0,0.0,0.0]
[1778643875631,50.15,81162.07,0.0,-1.0,0.0,0.0]
[1778643880666,50.15,81160.76,0.0,-1.0,0.0,0.0]
[1778643885701,50.15,81163.85,0.0,-1.0,0.0,0.0]
[1778643890736,50.15,81163.16,0.0,-1.0,0.0,0.0]
[1778643895771,50.15,81161.69,0.0,-1.0,0.0,0.0]
[1778643901814,50.15,81163.9,0.0,-1.0,0.0,0.0]
[1778643907858,50.15,81168.87,0.0,-1.0,0.0,0.0]
[1778643912892,50.15,81168.91,0.0,-1.0,0.0,0.0]
[1778643917927,50.15,81168.17,0.0,-1.0,0.0,0.0]
[1778643922962,50.15,81166.56,0.0,-1.0,0.0,0.0]
[1778643927997,50.15,81166.57,0.0,-1.0,0.0,0.0]
[1778643933032,50.15,81166.42,0.0,-1.0,0.0,0.0]
[1778643938067,50.15,81167.73,0.0,-1.0,0.0,0.0]
[1778643945118,50.15,81167.32,0.0,-1.0,0.0,0.0]
[1778643950152,50.15,81167.04,0.0,-1.0,0.0,0.0]
[1778643957200,50.15,81166.51,0.0,-1.0,0.0,0.0]
[1778643962235,50.15,81165.96,0.0,-1.0,0.0,0.0]
[1778643967271,50.15,81165.59,0.0,-1.0,0.0,0.0]
[1778643972306,50.15,81166.18,0.0,-1.0,0.0,0.0]
[1778643977344,50.15,81166.39,0.0,-1.0,0.0,0.0]
[1778643982379,50.15,81168.45,0.0,-1.0,0.0,0.0]
[1778643987414,50.15,81170.54,0.0,-1.0,0.0,0.0]
[1778643993457,50.15,81169.97,0.0,-1.0,0.0,0.0]
[1778643999498,50.15,81169.74,0.0,-1.0,0.0,0.0]
[1778644005540,50.15,81169.62,0.0,-1.0,0.0,0.0]
[1778644010575,50.15,81168.74,0.0,-1.0,0.0,0.0]
[1778644015614,50.15,81166.21,0.0,-1.0,0.0,0.0]
[1778644016618,50.15,81156.79,0.0,-1.0,0.0,0.0]
[1778644019640,50.15,81149.52,0.0,-1.0,0.0,0.0]
[1778644024675,50.15,81148.28,0.0,-1.0,0.0,0.0]
[1778644029709,50.15,81147.75,0.0,-1.0,0.0,0.0]
[1778644034744,50.15,81144.6,0.0,-1.0,0.0,0.0]
[1778644039780,50.15,81143.48,0.0,-1.0,0.0,0.0]
[1778644043808,50.15,81152.97,0.0,-1.0,0.0,0.0]
[1778644048843,50.15,81155.85,0.0,-1.0,0.0,0.0]
[1778644053877,50.15,81154.66,0.0,-1.0,0.0,0.0]
[1778644058912,50.15,81154.65,0.0,-1.0,0.0,0.0]
[1778644063946,50.15,81153.34,0.0,-1.0,0.0,0.0]
[1778644068982,50.15,81152.2,0.0,-1.0,0.0,0.0]
[1778644074017,50.15,81162.32,0.0,-1.0,0.0,0.0]
[1778644075025,50.15,81167.98,0.0,-1.0,0.0,0.0]
[1778644081066,50.15,81167.17,0.0,-1.0,0.0,0.0]
[1778644086102,50.15,81170.27,0.0,-1.0,0.0,0.0]
[1778644091137,50.15,81170.18,0.0,-1.0,0.0,0.0]
[1778644096173,50.15,81168.61,0.0,-1.0,0.0,0.0]
[1778644101208,50.15,81164.22,0.0,-1.0,0.0,0.0]
[1778644106243,50.15,81163.16,0.0,-1.0,0.0,0.0]
[1778644108257,50.15,81178.84,0.0,-1.0,0.0,0.0]
[1778644109265,50.15,81191.22,0.0,-1.0,0.0,0.0]
[1778644110273,50.15,81189.75,0.0,-1.0,0.0,0.0]
[1778644115307,50.15,81189.26,0.0,-1.0,0.0,0.0]
[1778644120342,50.15,81191.53,0.0,-1.0,0.0,0.0]
[1778644126156,50.15,81191.79,0.0,-1.0,0.0,0.0]
[1778644128405,50.15,81185.53,0.0,-1.0,0.0,0.0]
[1778644133440,50.15,81185.39,0.0,-1.0,0.0,0.0]
[1778644138476,50.15,81183.82,0.0,-1.0,0.0,0.0]
[1778644143512,50.15,81183.42,0.0,-1.0,0.0,0.0]
[1778644147539,50.15,81190.02,0.0,-1.0,0.0,0.0]
[1778644149553,50.15,81201.89,0.0,-1.0,0.0,0.0]
[1778644150565,50.15,81213.85,0.0,-1.0,0.0,0.0]
[1778644151568,50.15,81223.39,0.0,-1.0,0.0,0.0]
[1778644152574,50.15,81211.27,0.0,-1.0,0.0,0.0]
[1778644153581,50.15,81206.42,0.0,-1.0,0.0,0.0]
[1778644154592,50.15,81206.85,0.0,-1.0,0.0,0.0]
[1778644159623,50.15,81206.86,0.0,-1.0,0.0,0.0]
[1778644164662,50.15,81207.32,0.0,-1.0,0.0,0.0]
[1778644169697,50.15,81207.31,0.0,-1.0,0.0,0.0]
[1778644174733,50.15,81207.22,0.0,-1.0,0.0,0.0]
[1778644176746,50.15,81212.16,0.0,-1.0,0.0,0.0]
[1778644181780,50.15,81211.79,0.0,-1.0,0.0,0.0]
[1778644186817,50.15,81215.58,0.0,-1.0,0.0,0.0]
[1778644191851,50.15,81216.05,0.0,-1.0,0.0,0.0]
[1778644196886,50.15,81215.47,0.0,-1.0,0.0,0.0]
[1778644199907,50.15,81221.47,0.0,-1.0,0.0,0.0]
[1778644204947,50.15,81226.5,0.0,-1.0,0.0,0.0]
[1778644207970,50.15,81238.52,0.0,-1.0,0.0,0.0]
[1778644208974,50.15,81238.52,0.0,-1.0,0.0,0.0]
[1778644209981,50.15,81247.67,0.0,-1.0,0.0,0.0]
[1778644215017,50.15,81251.71,0.0,-1.0,0.0,0.0]
[1778644216045,50.15,81246.56,0.0,-1.0,0.0,0.0]
[1778644217039,50.15,81239.94,0.0,-1.0,0.0,0.0]
[1778644220058,50.15,81231.8,0.0,-1.0,0.0,0.0]
[1778644225092,50.15,81230.57,0.0,-1.0,0.0,0.0]
[1778644230127,50.15,81224.21,0.0,-1.0,0.0,0.0]
[1778644232141,50.15,81226.72,0.0,-1.0,0.0,0.0]
[1778644237177,50.15,81229.19,0.0,-1.0,0.0,0.0]
[1778644240196,50.15,81222.91,0.0,-1.0,0.0,0.0]
[1778644242215,50.15,81213.35,0.0,-1.0,0.0,0.0]
[1778644245235,50.15,81218.83,0.0,-1.0,0.0,0.0]
[1778644250271,50.15,81219.1,0.0,-1.0,0.0,0.0]
[1778644255306,50.15,81220.35,0.0,-1.0,0.0,0.0]
[1778644258327,50.15,81209.35,0.0,-1.0,0.0,0.0]
[1778644260341,50.15,81204.35,0.0,-1.0,0.0,0.0]
[1778644264369,50.15,81196.49,0.0,-1.0,0.0,0.0]
[1778644265376,50.15,81189.48,0.0,-1.0,0.0,0.0]
[1778644267393,50.15,81181.34,0.0,-1.0,0.0,0.0]
[1778644268396,50.15,81178.3,0.0,-1.0,0.0,0.0]
[1778644271418,50.15,81178.69,0.0,-1.0,0.0,0.0]
[1778644276458,50.15,81177.88,0.0,-1.0,0.0,0.0]
[1778644281497,50.15,81175.58,0.0,-1.0,0.0,0.0]
[1778644287290,50.15,81178.79,0.0,-1.0,0.0,0.0]
[1778644292569,50.15,81176.7,0.0,-1.0,0.0,0.0]
[1778644297605,50.15,81172.11,0.0,-1.0,0.0,0.0]
[1778644302641,50.15,81171.29,0.0,-1.0,0.0,0.0]
[1778644304655,50.15,81177.24,0.0,-1.0,0.0,0.0]
[1778644305662,50.15,81176.88,0.0,-1.0,0.0,0.0]
[1778644310698,50.15,81174.45,0.0,-1.0,0.0,0.0]
[1778644315732,50.15,81175.59,0.0,-1.0,0.0,0.0]
[1778644317500,50.15,81183.41,0.0,-1.0,0.0,0.0]
[1778644318753,50.15,81184.41,0.0,-1.0,0.0,0.0]
[1778644323790,50.15,81185.65,0.0,-1.0,0.0,0.0]
[1778644326808,50.15,81191.89,0.0,-1.0,0.0,0.0]
[1778644331844,50.15,81189.13,0.0,-1.0,0.0,0.0]
[1778644332851,50.15,81180.6,0.0,-1.0,0.0,0.0]
[1778644335872,50.15,81175.06,0.0,-1.0,0.0,0.0]
[1778644340910,50.15,81174.39,0.0,-1.0,0.0,0.0]
[1778644344937,50.15,81180.13,0.0,-1.0,0.0,0.0]
[1778644349973,50.15,81179.1,0.0,-1.0,0.0,0.0]
[1778644355010,50.15,81181.75,0.0,-1.0,0.0,0.0]
[1778644360047,50.15,81180.4,0.0,-1.0,0.0,0.0]
[1778644365080,50.15,81180.83,0.0,-1.0,0.0,0.0]
[1778644370115,50.15,81182.08,0.0,-1.0,0.0,0.0]
[1778644376158,50.15,81182.53,0.0,-1.0,0.0,0.0]
[1778644381193,50.15,81180.51,0.0,-1.0,0.0,0.0]
[1778644384214,50.15,81185.71,0.0,-1.0,0.0,0.0]
[1778644389250,50.15,81185.9,0.0,-1.0,0.0,0.0]
[1778644394284,50.15,81185.32,0.0,-1.0,0.0,0.0]
[1778644399319,50.15,81190.95,0.0,-1.0,0.0,0.0]
[1778644405361,50.15,81189.78,0.0,-1.0,0.0,0.0]
[1778644411403,50.15,81187.03,0.0,-1.0,0.0,0.0]
[1778644416438,50.15,81185.35,0.0,-1.0,0.0,0.0]
[1778644422480,50.15,81185.13,0.0,-1.0,0.0,0.0]
[1778644427515,50.15,81184.63,0.0,-1.0,0.0,0.0]
[1778644432550,50.15,81188.52,0.0,-1.0,0.0,0.0]
[1778644436578,50.15,81197.84,0.0,-1.0,0.0,0.0]
[1778644438592,50.15,81201.13,0.0,-1.0,0.0,0.0]
[1778644443626,50.15,81201.85,0.0,-1.0,0.0,0.0]
[1778644448663,50.15,81201.27,0.0,-1.0,0.0,0.0]
[1778644455711,50.15,81201.53,0.0,-1.0,0.0,0.0]
[1778644460745,50.15,81201.89,0.0,-1.0,0.0,0.0]
[1778644465781,50.15,81201.71,0.0,-1.0,0.0,0.0]
[1778644475851,50.15,81202.23,0.0,-1.0,0.0,0.0]
[1778644480886,50.15,81202.51,0.0,-1.0,0.0,0.0]
[1778644486928,50.15,81202.83,0.0,-1.0,0.0,0.0]
[1778644491963,50.15,81206.63,0.0,-1.0,0.0,0.0]
[1778644498005,50.15,81204.96,0.0,-1.0,0.0,0.0]
[1778644503042,50.15,81202.55,0.0,-1.0,0.0,0.0]
[1778644508077,50.15,81199.94,0.0,-1.0,0.0,0.0]
[1778644513112,50.15,81203.5,0.0,-1.0,0.0,0.0]
[1778644518147,50.15,81202.64,0.0,-1.0,0.0,0.0]
[1778644523184,50.15,81203.97,0.0,-1.0,0.0,0.0]
[1778644528219,50.15,81202.08,0.0,-1.0,0.0,0.0]
[1778644535268,50.15,81199.89,0.0,-1.0,0.0,0.0]
[1778644540303,50.15,81198.96,0.0,-1.0,0.0,0.0]
[1778644545338,50.15,81197.81,0.0,-1.0,0.0,0.0]
[1778644553394,50.15,81196.27,0.0,-1.0,0.0,0.0]
[1778644554401,50.15,81186.94,0.0,-1.0,0.0,0.0]
[1778644557421,50.15,81182.4,0.0,-1.0,0.0,0.0]
[1778644562457,50.15,81182.88,0.0,-1.0,0.0,0.0]
[1778644567492,50.15,81184.94,0.0,-1.0,0.0,0.0]
[1778644572527,50.15,81183.27,0.0,-1.0,0.0,0.0]
[1778644578569,50.15,81181.63,0.0,-1.0,0.0,0.0]
[1778644583604,50.15,81181.18,0.0,-1.0,0.0,0.0]
[1778644588639,50.15,81179.3,0.0,-1.0,0.0,0.0]
[1778644593679,50.15,81177.2,0.0,-1.0,0.0,0.0]
[1778644598714,50.15,81176.23,0.0,-1.0,0.0,0.0]
[1778644603749,50.15,81178.03,0.0,-1.0,0.0,0.0]
[1778644607776,50.15,81175.45,0.0,-1.0,0.0,0.0]
[1778644612812,50.15,81174.33,0.0,-1.0,0.0,0.0]
[1778644617847,50.15,81177.4,0.0,-1.0,0.0,0.0]
[1778644622882,50.15,81179.01,0.0,-1.0,0.0,0.0]
[1778644627917,50.15,81182.26,0.0,-1.0,0.0,0.0]
[1778644633959,50.15,81184.61,0.0,-1.0,0.0,0.0]
[1778644639755,50.15,81186.82,0.0,-1.0,0.0,0.0]
[1778644645036,50.15,81182.93,0.0,-1.0,0.0,0.0]
[1778644651078,50.15,81179.99,0.0,-1.0,0.0,0.0]
[1778644658128,50.15,81177.29,0.0,-1.0,0.0,0.0]
[1778644668197,50.15,81174.36,0.0,-1.0,0.0,0.0]
[1778644673232,50.15,81173.31,0.0,-1.0,0.0,0.0]
[1778644678268,50.15,81178.28,0.0,-1.0,0.0,0.0]
[1778644683304,50.15,81178.57,0.0,-1.0,0.0,0.0]
[1778644688339,50.15,81177.98,0.0,-1.0,0.0,0.0]
[1778644693375,50.15,81173.89,0.0,-1.0,0.0,0.0]
[1778644698409,50.15,81171.02,0.0,-1.0,0.0,0.0]
[1778644703444,50.15,81170.27,0.0,-1.0,0.0,0.0]
[1778644709486,50.15,81169.37,0.0,-1.0,0.0,0.0]
[1778644716536,50.15,81167.98,0.0,-1.0,0.0,0.0]
[1778644721570,50.15,81167.5,0.0,-1.0,0.0,0.0]
[1778644727611,50.15,81166.58,0.0,-1.0,0.0,0.0]
[1778644733654,50.15,81164.07,0.0,-1.0,0.0,0.0]
[1778644738689,50.15,81162.96,0.0,-1.0,0.0,0.0]
[1778644743724,50.15,81161.09,0.0,-1.0,0.0,0.0]
[1778644748759,50.15,81159.99,0.0,-1.0,0.0,0.0]
[1778644755808,50.15,81158.12,0.0,-1.0,0.0,0.0]
[1778644760843,50.15,81160.34,0.0,-1.0,0.0,0.0]
[1778644765878,50.15,81160.44,0.0,-1.0,0.0,0.0]
[1778644771920,50.15,81159.15,0.0,-1.0,0.0,0.0]
[1778644776955,50.15,81171.89,0.0,-1.0,0.0,0.0]
[1778644777962,50.15,81175.84,0.0,-1.0,0.0,0.0]
[1778644786018,50.15,81180.85,0.0,-1.0,0.0,0.0]
[1778644790811,50.15,81192.17,0.0,-1.0,0.0,0.0]
[1778644792060,50.15,81206.08,0.0,-1.0,0.0,0.0]
[1778644793067,50.15,81208.01,0.0,-1.0,0.0,0.0]
[1778644798102,50.15,81209.48,0.0,-1.0,0.0,0.0]
[1778644803138,50.15,81212.02,0.0,-1.0,0.0,0.0]
[1778644808173,50.15,81208.55,0.0,-1.0,0.0,0.0]
[1778644813206,50.15,81205.92,0.0,-1.0,0.0,0.0]
[1778644818243,50.15,81207.44,0.0,-1.0,0.0,0.0]
[1778644822270,50.15,81213.95,0.0,-1.0,0.0,0.0]
[1778644827305,50.15,81214.73,0.0,-1.0,0.0,0.0]
[1778644832340,50.15,81214.31,0.0,-1.0,0.0,0.0]
[1778644837375,50.15,81215.11,0.0,-1.0,0.0,0.0]
[1778644842414,50.15,81206.94,0.0,-1.0,0.0,0.0]
[1778644847448,50.15,81205.95,0.0,-1.0,0.0,0.0]
[1778644852485,50.15,81206.0,0.0,-1.0,0.0,0.0]
[1778644857519,50.15,81204.3,0.0,-1.0,0.0,0.0]
[1778644861549,50.15,81198.07,0.0,-1.0,0.0,0.0]
[1778644865577,50.15,81194.78,0.0,-1.0,0.0,0.0]
[1778644870669,50.15,81192.52,0.0,-1.0,0.0,0.0]
[1778644873691,50.15,81183.95,0.0,-1.0,0.0,0.0]
[1778644878726,50.15,81181.08,0.0,-1.0,0.0,0.0]
[1778644883760,50.15,81181.27,0.0,-1.0,0.0,0.0]
[1778644888794,50.15,81179.58,0.0,-1.0,0.0,0.0]
[1778644889802,50.15,81172.78,0.0,-1.0,0.0,0.0]
[1778644894837,50.15,81172.82,0.0,-1.0,0.0,0.0]
[1778644896851,50.15,81167.72,0.0,-1.0,0.0,0.0]
[1778644901889,50.15,81164.98,0.0,-1.0,0.0,0.0]
[1778644906921,50.15,81161.0,0.0,-1.0,0.0,0.0]
[1778644907928,50.15,81170.8,0.0,-1.0,0.0,0.0]
[1778644910950,50.15,81182.97,0.0,-1.0,0.0,0.0]
[1778644915984,50.15,81181.39,0.0,-1.0,0.0,0.0]
[1778644920022,50.15,81189.71,0.0,-1.0,0.0,0.0]
[1778644925052,50.15,81190.83,0.0,-1.0,0.0,0.0]
[1778644930087,50.15,81195.13,0.0,-1.0,0.0,0.0]
[1778644935163,50.15,81198.78,0.0,-1.0,0.0,0.0]
[1778644939191,50.15,81192.46,0.0,-1.0,0.0,0.0]
[1778644941873,50.15,81189.04,0.0,-1.0,0.0,0.0]
[1778644946239,50.15,81182.98,0.0,-1.0,0.0,0.0]
[1778644947247,50.15,81182.29,0.0,-1.0,0.0,0.0]
[1778644952285,50.15,81182.91,0.0,-1.0,0.0,0.0]
[1778644957317,50.15,81182.43,0.0,-1.0,0.0,0.0]
[1778644962352,50.15,81181.26,0.0,-1.0,0.0,0.0]
[1778644967388,50.15,81183.52,0.0,-1.0,0.0,0.0]
[1778644972429,50.15,81182.7,0.0,-1.0,0.0,0.0]
[1778644977465,50.15,81181.51,0.0,-1.0,0.0,0.0]
[1778644982503,50.15,81180.57,0.0,-1.0,0.0,0.0]
[1778644987537,50.15,81180.43,0.0,-1.0,0.0,0.0]
[1778644992573,50.15,81179.99,0.0,-1.0,0.0,0.0]
[1778644997608,50.15,81178.88,0.0,-1.0,0.0,0.0]
[1778645002643,50.15,81174.21,0.0,-1.0,0.0,0.0]
[1778645008685,50.15,81174.23,0.0,-1.0,0.0,0.0]
[1778645014727,50.15,81175.73,0.0,-1.0,0.0,0.0]
[1778645019762,50.15,81174.94,0.0,-1.0,0.0,0.0]
[1778645025806,50.15,81175.09,0.0,-1.0,0.0,0.0]
[1778645030841,50.15,81175.2,0.0,-1.0,0.0,0.0]
[1778645034868,50.15,81180.39,0.0,-1.0,0.0,0.0]
[1778645039903,50.15,81179.82,0.0,-1.0,0.0,0.0]
[1778645042926,50.15,81185.84,0.0,-1.0,0.0,0.0]
[1778645047959,50.15,81188.28,0.0,-1.0,0.0,0.0]
[1778645048966,50.15,81204.24,0.0,-1.0,0.0,0.0]
[1778645054002,50.15,81206.62,0.0,-1.0,0.0,0.0]
[1778645061051,50.15,81208.97,0.0,-1.0,0.0,0.0]
[1778645066086,50.15,81210.79,0.0,-1.0,0.0,0.0]
[1778645072127,50.15,81211.42,0.0,-1.0,0.0,0.0]
[1778645077164,50.15,81209.79,0.0,-1.0,0.0,0.0]
[1778645082858,50.15,81206.71,0.0,-1.0,0.0,0.0]
[1778645088240,50.15,81207.45,0.0,-1.0,0.0,0.0]
[1778645092269,50.15,81200.76,0.0,-1.0,0.0,0.0]
[1778645097303,50.15,81197.85,0.0,-1.0,0.0,0.0]
[1778645101332,50.15,81191.27,0.0,-1.0,0.0,0.0]
[1778645102339,50.15,81190.51,0.0,-1.0,0.0,0.0]
[1778645106369,50.15,81183.57,0.0,-1.0,0.0,0.0]
[1778645107373,50.15,81177.96,0.0,-1.0,0.0,0.0]
[1778645109388,50.15,81176.38,0.0,-1.0,0.0,0.0]
[1778645114422,50.15,81169.06,0.0,-1.0,0.0,0.0]
[1778645116437,50.15,81166.04,0.0,-1.0,0.0,0.0]
[1778645121472,50.15,81165.89,0.0,-1.0,0.0,0.0]
[1778645126508,50.15,81165.26,0.0,-1.0,0.0,0.0]
[1778645131544,50.15,81166.77,0.0,-1.0,0.0,0.0]
[1778645136591,50.15,81166.64,0.0,-1.0,0.0,0.0]
[1778645141614,50.15,81167.99,0.0,-1.0,0.0,0.0]
[1778645146648,50.15,81166.92,0.0,-1.0,0.0,0.0]
[1778645151683,50.15,81172.71,0.0,-1.0,0.0,0.0]
[1778645156725,50.15,81172.58,0.0,-1.0,0.0,0.0]
[1778645159742,50.15,81177.41,0.0,-1.0,0.0,0.0]
[1778645164776,50.15,81176.97,0.0,-1.0,0.0,0.0]
[1778645169813,50.15,81176.3,0.0,-1.0,0.0,0.0]
[1778645174848,50.15,81178.18,0.0,-1.0,0.0,0.0]
[1778645179881,50.15,81176.13,0.0,-1.0,0.0,0.0]
[1778645185924,50.15,81172.77,0.0,-1.0,0.0,0.0]
[1778645190959,50.15,81172.12,0.0,-1.0,0.0,0.0]
[1778645195993,50.15,81168.21,0.0,-1.0,0.0,0.0]
[1778645201029,50.15,81166.88,0.0,-1.0,0.0,0.0]
[1778645206064,50.15,81168.7,0.0,-1.0,0.0,0.0]
[1778645211099,50.15,81166.68,0.0,-1.0,0.0,0.0]
[1778645216134,50.15,81163.04,0.0,-1.0,0.0,0.0]
[1778645221169,50.15,81162.01,0.0,-1.0,0.0,0.0]
[1778645226204,50.15,81156.25,0.0,-1.0,0.0,0.0]
[1778645231238,50.15,81154.75,0.0,-1.0,0.0,0.0]
[1778645236273,50.15,81154.76,0.0,-1.0,0.0,0.0]
[1778645241311,50.15,81157.06,0.0,-1.0,0.0,0.0]
[1778645245339,50.15,81162.26,0.0,-1.0,0.0,0.0]
[1778645251381,50.15,81162.76,0.0,-1.0,0.0,0.0]
[1778645256417,50.15,81164.15,0.0,-1.0,0.0,0.0]
[1778645261451,50.15,81162.72,0.0,-1.0,0.0,0.0]
[1778645263467,50.15,81168.54,0.0,-1.0,0.0,0.0]
[1778645269508,50.15,81168.62,0.0,-1.0,0.0,0.0]
[1778645274542,50.15,81168.64,0.0,-1.0,0.0,0.0]
[1778645278572,50.15,81166.23,0.0,-1.0,0.0,0.0]
[1778645279578,50.15,81165.9,0.0,-1.0,0.0,0.0]
[1778645284613,50.15,81166.23,0.0,-1.0,0.0,0.0]
[1778645289649,50.15,81165.92,0.0,-1.0,0.0,0.0]
[1778645294683,50.15,81167.42,0.0,-1.0,0.0,0.0]
[1778645299719,50.15,81164.12,0.0,-1.0,0.0,0.0]
[1778645304753,50.15,81166.67,0.0,-1.0,0.0,0.0]
[1778645309788,50.15,81166.75,0.0,-1.0,0.0,0.0]
[1778645314822,50.15,81167.74,0.0,-1.0,0.0,0.0]
[1778645319858,50.15,81168.52,0.0,-1.0,0.0,0.0]
[1778645324898,50.15,81168.0,0.0,-1.0,0.0,0.0]
[1778645328924,50.15,81161.65,0.0,-1.0,0.0,0.0]
[1778645334620,50.15,81162.22,0.0,-1.0,0.0,0.0]
[1778645340000,50.15,81160.86,0.0,-1.0,0.0,0.0]
[1778645346042,50.15,81159.21,0.0,-1.0,0.0,0.0]
[1778645351077,50.15,81160.85,0.0,-1.0,0.0,0.0]
[1778645355106,50.15,81153.62,0.0,-1.0,0.0,0.0]
[1778645360141,50.15,81154.2,0.0,-1.0,0.0,0.0]
[1778645365176,50.15,81153.08,0.0,-1.0,0.0,0.0]
[1778645370211,50.15,81149.89,0.0,-1.0,0.0,0.0]
[1778645375246,50.15,81146.49,0.0,-1.0,0.0,0.0]
[1778645380281,50.15,81142.48,0.0,-1.0,0.0,0.0]
[1778645384309,50.15,81137.67,0.0,-1.0,0.0,0.0]
[1778645387330,50.15,81132.75,0.0,-1.0,0.0,0.0]
[1778645392365,50.15,81133.55,0.0,-1.0,0.0,0.0]
[1778645397402,50.15,81130.53,0.0,-1.0,0.0,0.0]
[1778645402435,50.15,81128.77,0.0,-1.0,0.0,0.0]
[1778645408477,50.15,81129.29,0.0,-1.0,0.0,0.0]
[1778645413512,50.15,81125.25,0.0,-1.0,0.0,0.0]
[1778645418547,50.15,81118.47,0.0,-1.0,0.0,0.0]
[1778645423581,50.15,81117.23,0.0,-1.0,0.0,0.0]
[1778645428618,50.15,81116.27,0.0,-1.0,0.0,0.0]
[1778645434659,50.15,81115.85,0.0,-1.0,0.0,0.0]
[1778645436673,50.15,81121.16,0.0,-1.0,0.0,0.0]
[1778645437679,50.15,81124.28,0.0,-1.0,0.0,0.0]
[1778645442715,50.15,81121.16,0.0,-1.0,0.0,0.0]
[1778645447750,50.15,81122.06,0.0,-1.0,0.0,0.0]
[1778645452785,50.15,81127.09,0.0,-1.0,0.0,0.0]
[1778645457820,50.15,81127.8,0.0,-1.0,0.0,0.0]
[1778645462855,50.15,81125.88,0.0,-1.0,0.0,0.0]
[1778645467890,50.15,81126.12,0.0,-1.0,0.0,0.0]
[1778645472925,50.15,81123.74,0.0,-1.0,0.0,0.0]
[1778645477962,50.15,81124.51,0.0,-1.0,0.0,0.0]
[1778645482997,50.15,81124.44,0.0,-1.0,0.0,0.0]
[1778645486024,50.15,81119.58,0.0,-1.0,0.0,0.0]
[1778645491054,50.15,81120.05,0.0,-1.0,0.0,0.0]
[1778645496090,50.15,81117.82,0.0,-1.0,0.0,0.0]
[1778645499111,50.15,81110.93,0.0,-1.0,0.0,0.0]
[1778645504146,50.15,81111.31,0.0,-1.0,0.0,0.0]
[1778645509182,50.15,81110.72,0.0,-1.0,0.0,0.0]
[1778645514217,50.15,81109.74,0.0,-1.0,0.0,0.0]
[1778645519252,50.15,81112.64,0.0,-1.0,0.0,0.0]
[1778645524288,50.15,81113.91,0.0,-1.0,0.0,0.0]
[1778645529323,50.15,81118.28,0.0,-1.0,0.0,0.0]
[1778645534358,50.15,81119.47,0.0,-1.0,0.0,0.0]
[1778645539393,50.15,81118.46,0.0,-1.0,0.0,0.0]
[1778645542414,50.15,81124.5,0.0,-1.0,0.0,0.0]
[1778645547450,50.15,81126.42,0.0,-1.0,0.0,0.0]
[1778645552484,50.15,81126.09,0.0,-1.0,0.0,0.0]
[1778645557519,50.15,81126.94,0.0,-1.0,0.0,0.0]
[1778645562554,50.15,81129.82,0.0,-1.0,0.0,0.0]
[1778645567590,50.15,81130.11,0.0,-1.0,0.0,0.0]
[1778645573633,50.15,81130.45,0.0,-1.0,0.0,0.0]
[1778645578668,50.15,81130.48,0.0,-1.0,0.0,0.0]
[1778645584710,50.15,81131.7,0.0,-1.0,0.0,0.0]
[1778645589745,50.15,81131.61,0.0,-1.0,0.0,0.0]
[1778645594779,50.15,81131.85,0.0,-1.0,0.0,0.0]
[1778645599815,50.15,81132.32,0.0,-1.0,0.0,0.0]
[1778645604850,50.15,81132.49,0.0,-1.0,0.0,0.0]
[1778645609885,50.15,81134.28,0.0,-1.0,0.0,0.0]
[1778645614946,50.15,81133.83,0.0,-1.0,0.0,0.0]
[1778645619980,50.15,81133.92,0.0,-1.0,0.0,0.0]
[1778645625020,50.15,81132.96,0.0,-1.0,0.0,0.0]
[1778645630054,50.15,81132.48,0.0,-1.0,0.0,0.0]
[1778645635090,50.15,81131.92,0.0,-1.0,0.0,0.0]
[1778645640124,50.15,81131.93,0.0,-1.0,0.0,0.0]
[1778645645159,50.15,81131.18,0.0,-1.0,0.0,0.0]
[1778645650195,50.15,81131.49,0.0,-1.0,0.0,0.0]
[1778645655229,50.15,81130.5,0.0,-1.0,0.0,0.0]
[1778645660265,50.15,81130.26,0.0,-1.0,0.0,0.0]
[1778645665300,50.15,81130.85,0.0,-1.0,0.0,0.0]
[1778645670334,50.15,81130.79,0.0,-1.0,0.0,0.0]
[1778645675370,50.15,81130.73,0.0,-1.0,0.0,0.0]
[1778645680405,50.15,81129.56,0.0,-1.0,0.0,0.0]
[1778645685440,50.15,81131.08,0.0,-1.0,0.0,0.0]
[1778645692489,50.15,81132.79,0.0,-1.0,0.0,0.0]
[1778645697524,50.15,81132.6,0.0,-1.0,0.0,0.0]
[1778645701554,50.15,81138.96,0.0,-1.0,0.0,0.0]
[1778645706589,50.15,81143.67,0.0,-1.0,0.0,0.0]
[1778645711623,50.15,81144.2,0.0,-1.0,0.0,0.0]
[1778645716659,50.15,81150.49,0.0,-1.0,0.0,0.0]
[1778645721694,50.15,81151.72,0.0,-1.0,0.0,0.0]
[1778645726729,50.15,81151.65,0.0,-1.0,0.0,0.0]
[1778645730757,50.15,81145.54,0.0,-1.0,0.0,0.0]
[1778645735794,50.15,81140.89,0.0,-1.0,0.0,0.0]
[1778645740828,50.15,81140.4,0.0,-1.0,0.0,0.0]
[1778645745864,50.15,81139.41,0.0,-1.0,0.0,0.0]
[1778645750899,50.15,81138.51,0.0,-1.0,0.0,0.0]
[1778645753919,50.15,81132.09,0.0,-1.0,0.0,0.0]
[1778645757948,50.15,81125.95,0.0,-1.0,0.0,0.0]
[1778645762983,50.15,81121.19,0.0,-1.0,0.0,0.0]
[1778645768018,50.15,81120.14,0.0,-1.0,0.0,0.0]
[1778645773054,50.15,81114.19,0.0,-1.0,0.0,0.0]
[1778645778092,50.15,81112.27,0.0,-1.0,0.0,0.0]
[1778645783124,50.15,81112.29,0.0,-1.0,0.0,0.0]
[1778645788159,50.15,81109.61,0.0,-1.0,0.0,0.0]
[1778645793193,50.15,81107.77,0.0,-1.0,0.0,0.0]
[1778645796222,50.15,81093.89,0.0,-1.0,0.0,0.0]
[1778645797887,50.15,81085.9,0.0,-1.0,0.0,0.0]
[1778645801271,50.15,81091.31,0.0,-1.0,0.0,0.0]
[1778645803285,50.15,81097.7,0.0,-1.0,0.0,0.0]
[1778645808320,50.15,81096.56,0.0,-1.0,0.0,0.0]
[1778645810334,50.15,81090.08,0.0,-1.0,0.0,0.0]
[1778645814362,50.15,81095.68,0.0,-1.0,0.0,0.0]
[1778645819398,50.15,81090.58,0.0,-1.0,0.0,0.0]
[1778645828126,50.15,81091.92,0.0,-1.0,0.0,0.0]
[1778645833499,50.15,81091.66,0.0,-1.0,0.0,0.0]
[1778645838533,50.15,81096.64,0.0,-1.0,0.0,0.0]
[1778645843568,50.15,81096.59,0.0,-1.0,0.0,0.0]
[1778645848603,50.15,81103.98,0.0,-1.0,0.0,0.0]
[1778645853638,50.15,81102.64,0.0,-1.0,0.0,0.0]
[1778645858674,50.15,81100.66,0.0,-1.0,0.0,0.0]
[1778645863708,50.15,81096.09,0.0,-1.0,0.0,0.0]
[1778645868744,50.15,81095.94,0.0,-1.0,0.0,0.0]
[1778645873780,50.15,81094.78,0.0,-1.0,0.0,0.0]
[1778645878815,50.15,81092.53,0.0,-1.0,0.0,0.0]
[1778645880830,50.15,81099.29,0.0,-1.0,0.0,0.0]
[1778645885864,50.15,81101.8,0.0,-1.0,0.0,0.0]
[1778645890899,50.15,81102.76,0.0,-1.0,0.0,0.0]
[1778645894927,50.15,81115.48,0.0,-1.0,0.0,0.0]
[1778645899962,50.15,81115.58,0.0,-1.0,0.0,0.0]
[1778645903989,50.15,81120.84,0.0,-1.0,0.0,0.0]
[1778645909030,50.15,81121.48,0.0,-1.0,0.0,0.0]
[1778645915075,50.15,81118.61,0.0,-1.0,0.0,0.0]
[1778645920107,50.15,81119.92,0.0,-1.0,0.0,0.0]
[1778645925144,50.15,81118.41,0.0,-1.0,0.0,0.0]
[1778645930177,50.15,81119.64,0.0,-1.0,0.0,0.0]
[1778645935212,50.15,81120.05,0.0,-1.0,0.0,0.0]
[1778645940247,50.15,81120.82,0.0,-1.0,0.0,0.0]
[1778645945283,50.15,81124.68,0.0,-1.0,0.0,0.0]
[1778645950318,50.15,81128.23,0.0,-1.0,0.0,0.0]
[1778645955354,50.15,81135.4,0.0,-1.0,0.0,0.0]
[1778645956360,50.15,81136.18,0.0,-1.0,0.0,0.0]
[1778645961395,50.15,81139.25,0.0,-1.0,0.0,0.0]
[1778645966430,50.15,81141.25,0.0,-1.0,0.0,0.0]
[1778645971464,50.15,81144.55,0.0,-1.0,0.0,0.0]
[1778645976500,50.15,81145.0,0.0,-1.0,0.0,0.0]
[1778645981536,50.15,81142.11,0.0,-1.0,0.0,0.0]
[1778645985564,50.15,81140.93,0.0,-1.0,0.0,0.0]
[1778645990602,50.15,81145.77,0.0,-1.0,0.0,0.0]
[1778645993624,50.15,81148.29,0.0,-1.0,0.0,0.0]
[1778645999337,50.15,81149.48,0.0,-1.0,0.0,0.0]
[1778646003693,50.15,81161.57,0.0,-1.0,0.0,0.0]
[1778646004700,50.15,81168.76,0.0,-1.0,0.0,0.0]
[1778646005706,50.15,81176.37,0.0,-1.0,0.0,0.0]
[1778646012774,50.15,81176.21,0.0,-1.0,0.0,0.0]
[1778646015796,50.15,81177.03,0.0,-1.0,0.0,0.0]
[1778646020830,50.15,81175.43,0.0,-1.0,0.0,0.0]
[1778646025867,50.15,81173.16,0.0,-1.0,0.0,0.0]
[1778646030902,50.15,81172.51,0.0,-1.0,0.0,0.0]
[1778646035937,50.15,81172.0,0.0,-1.0,0.0,0.0]
[1778646040972,50.15,81171.27,0.0,-1.0,0.0,0.0]
[1778646047015,50.15,81170.24,0.0,-1.0,0.0,0.0]
[1778646053056,50.15,81169.83,0.0,-1.0,0.0,0.0]
[1778646058091,50.15,81169.41,0.0,-1.0,0.0,0.0]
[1778646064133,50.15,81168.72,0.0,-1.0,0.0,0.0]
[1778646069167,50.15,81167.32,0.0,-1.0,0.0,0.0]
[1778646074203,50.15,81165.94,0.0,-1.0,0.0,0.0]
[1778646079239,50.15,81165.39,0.0,-1.0,0.0,0.0]
[1778646084274,50.15,81164.71,0.0,-1.0,0.0,0.0]
[1778646089309,50.15,81164.12,0.0,-1.0,0.0,0.0]
[1778646094343,50.15,81164.28,0.0,-1.0,0.0,0.0]
[1778646099379,50.15,81163.93,0.0,-1.0,0.0,0.0]
[1778646110457,50.15,81162.6,0.0,-1.0,0.0,0.0]
[1778646116498,50.15,81162.52,0.0,-1.0,0.0,0.0]
[1778646121532,50.15,81162.01,0.0,-1.0,0.0,0.0]
[1778646126568,50.15,81161.81,0.0,-1.0,0.0,0.0]
[1778646135639,50.15,81160.59,0.0,-1.0,0.0,0.0]
[1778646141681,50.15,81160.06,0.0,-1.0,0.0,0.0]
[1778646146717,50.15,81159.86,0.0,-1.0,0.0,0.0]
[1778646152761,50.15,81158.93,0.0,-1.0,0.0,0.0]
[1778646160466,50.15,81158.61,0.0,-1.0,0.0,0.0]
[1778646170536,50.15,81158.39,0.0,-1.0,0.0,0.0]
[1778646175920,50.15,81158.2,0.0,-1.0,0.0,0.0]
[1778646180957,50.15,81158.14,0.0,-1.0,0.0,0.0]
[1778646185990,50.15,81158.15,0.0,-1.0,0.0,0.0]
[1778646196057,50.15,81158.02,0.0,-1.0,0.0,0.0]
[1778646201095,50.15,81158.0,0.0,-1.0,0.0,0.0]
[1778646203110,50.15,81153.21,0.0,-1.0,0.0,0.0]
[1778646204116,50.15,81143.8,0.0,-1.0,0.0,0.0]
[1778646209151,50.15,81148.04,0.0,-1.0,0.0,0.0]
[1778646214186,50.15,81147.57,0.0,-1.0,0.0,0.0]
[1778646219223,50.15,81146.53,0.0,-1.0,0.0,0.0]
[1778646225264,50.15,81146.16,0.0,-1.0,0.0,0.0]
[1778646230300,50.15,81147.23,0.0,-1.0,0.0,0.0]
[1778646235335,50.15,81149.02,0.0,-1.0,0.0,0.0]
[1778646240370,50.15,81151.05,0.0,-1.0,0.0,0.0]
[1778646245435,50.15,81152.66,0.0,-1.0,0.0,0.0]
[1778646250440,50.15,81154.42,0.0,-1.0,0.0,0.0]
[1778646255476,50.15,81153.24,0.0,-1.0,0.0,0.0]
[1778646260510,50.15,81153.32,0.0,-1.0,0.0,0.0]
[1778646265546,50.15,81153.35,0.0,-1.0,0.0,0.0]
[1778646270581,50.15,81153.59,0.0,-1.0,0.0,0.0]
[1778646273602,50.15,81157.3,0.0,-1.0,0.0,0.0]
[1778646279644,50.15,81156.53,0.0,-1.0,0.0,0.0]
[1778646284680,50.15,81153.9,0.0,-1.0,0.0,0.0]
[1778646289716,50.15,81148.12,0.0,-1.0,0.0,0.0]
[1778646295756,50.15,81146.76,0.0,-1.0,0.0,0.0]
[1778646296763,50.15,81153.1,0.0,-1.0,0.0,0.0]
[1778646297770,50.15,81157.17,0.0,-1.0,0.0,0.0]
[1778646301454,50.15,81161.85,0.0,-1.0,0.0,0.0]
[1778646304820,50.15,81165.78,0.0,-1.0,0.0,0.0]
[1778646307841,50.15,81170.18,0.0,-1.0,0.0,0.0]
[1778646312880,50.15,81166.74,0.0,-1.0,0.0,0.0]
[1778646317914,50.15,81168.25,0.0,-1.0,0.0,0.0]
[1778646323957,50.15,81166.36,0.0,-1.0,0.0,0.0]
[1778646328992,50.15,81160.05,0.0,-1.0,0.0,0.0]
[1778646334027,50.15,81160.64,0.0,-1.0,0.0,0.0]
[1778646339063,50.15,81159.07,0.0,-1.0,0.0,0.0]
[1778646344098,50.15,81155.7,0.0,-1.0,0.0,0.0]
[1778646349133,50.15,81154.39,0.0,-1.0,0.0,0.0]
[1778646354168,50.15,81152.88,0.0,-1.0,0.0,0.0]
[1778646359203,50.15,81150.85,0.0,-1.0,0.0,0.0]
[1778646364238,50.15,81147.96,0.0,-1.0,0.0,0.0]
[1778646369273,50.15,81145.88,0.0,-1.0,0.0,0.0]
[1778646374308,50.15,81148.87,0.0,-1.0,0.0,0.0]
[1778646379344,50.15,81144.54,0.0,-1.0,0.0,0.0]
[1778646384377,50.15,81141.16,0.0,-1.0,0.0,0.0]
[1778646387401,50.15,81147.29,0.0,-1.0,0.0,0.0]
[1778646392433,50.15,81147.84,0.0,-1.0,0.0,0.0]
[1778646395458,50.15,81147.76,0.0,-1.0,0.0,0.0]
[1778646397472,50.15,81149.84,0.0,-1.0,0.0,0.0]
[1778646402509,50.15,81149.21,0.0,-1.0,0.0,0.0]
[1778646410566,50.15,81149.88,0.0,-1.0,0.0,0.0]
[1778646415600,50.15,81149.48,0.0,-1.0,0.0,0.0]
[1778646420635,50.15,81148.49,0.0,-1.0,0.0,0.0]
[1778646425671,50.15,81150.85,0.0,-1.0,0.0,0.0]
[1778646430706,50.15,81151.22,0.0,-1.0,0.0,0.0]
[1778646435740,50.15,81151.23,0.0,-1.0,0.0,0.0]
[1778646440776,50.15,81149.67,0.0,-1.0,0.0,0.0]
[1778646445811,50.15,81148.08,0.0,-1.0,0.0,0.0]
[1778646450846,50.15,81148.05,0.0,-1.0,0.0,0.0]
[1778646455881,50.15,81148.78,0.0,-1.0,0.0,0.0]
[1778646460917,50.15,81149.3,0.0,-1.0,0.0,0.0]
[1778646464946,50.15,81154.56,0.0,-1.0,0.0,0.0]
[1778646469980,50.15,81154.57,0.0,-1.0,0.0,0.0]
[1778646476022,50.15,81155.26,0.0,-1.0,0.0,0.0]
[1778646481056,50.15,81155.05,0.0,-1.0,0.0,0.0]
[1778646486093,50.15,81153.45,0.0,-1.0,0.0,0.0]
[1778646491131,50.15,81149.88,0.0,-1.0,0.0,0.0]
[1778646497173,50.15,81150.24,0.0,-1.0,0.0,0.0]
[1778646502869,50.15,81151.01,0.0,-1.0,0.0,0.0]
[1778646508249,50.15,81151.28,0.0,-1.0,0.0,0.0]
[1778646513284,50.15,81150.77,0.0,-1.0,0.0,0.0]
[1778646518321,50.15,81148.82,0.0,-1.0,0.0,0.0]
[1778646523356,50.15,81151.34,0.0,-1.0,0.0,0.0]
[1778646528391,50.15,81150.58,0.0,-1.0,0.0,0.0]
[1778646533426,50.15,81149.85,0.0,-1.0,0.0,0.0]
[1778646538462,50.15,81149.66,0.0,-1.0,0.0,0.0]
[1778646543495,50.15,81149.2,0.0,-1.0,0.0,0.0]
[1778646548530,50.15,81145.15,0.0,-1.0,0.0,0.0]
[1778646555581,50.15,81143.84,0.0,-1.0,0.0,0.0]
[1778646560615,50.15,81142.2,0.0,-1.0,0.0,0.0]
[1778646565650,50.15,81143.53,0.0,-1.0,0.0,0.0]
[1778646570685,50.15,81142.37,0.0,-1.0,0.0,0.0]
[1778646575720,50.15,81140.79,0.0,-1.0,0.0,0.0]
[1778646580754,50.15,81140.64,0.0,-1.0,0.0,0.0]
[1778646585790,50.15,81140.29,0.0,-1.0,0.0,0.0]
[1778646590825,50.15,81139.85,0.0,-1.0,0.0,0.0]
[1778646594853,50.15,81152.57,0.0,-1.0,0.0,0.0]
[1778646595860,50.15,81165.49,0.0,-1.0,0.0,0.0]
[1778646599890,50.15,81169.83,0.0,-1.0,0.0,0.0]
[1778646602911,50.15,81177.94,0.0,-1.0,0.0,0.0]
[1778646604929,50.15,81188.26,0.0,-1.0,0.0,0.0]
[1778646605939,50.15,81195.63,0.0,-1.0,0.0,0.0]
[1778646606952,50.15,81202.18,0.0,-1.0,0.0,0.0]
[1778646607952,50.15,81210.07,0.0,-1.0,0.0,0.0]
[1778646613010,50.15,81210.95,0.0,-1.0,0.0,0.0]
[1778646615027,50.15,81197.37,0.0,-1.0,0.0,0.0]
[1778646616037,50.15,81185.86,0.0,-1.0,0.0,0.0]
[1778646617059,50.15,81177.79,0.0,-1.0,0.0,0.0]
[1778646618051,50.15,81166.91,0.0,-1.0,0.0,0.0]
[1778646619057,50.15,81171.15,0.0,-1.0,0.0,0.0]
[1778646621073,50.15,81174.02,0.0,-1.0,0.0,0.0]
[1778646626107,50.15,81175.37,0.0,-1.0,0.0,0.0]
[1778646631141,50.15,81176.38,0.0,-1.0,0.0,0.0]
[1778646635168,50.15,81183.0,0.0,-1.0,0.0,0.0]
[1778646640217,50.15,81181.61,0.0,-1.0,0.0,0.0]
[1778646642222,50.15,81190.01,0.0,-1.0,0.0,0.0]
[1778646643873,50.15,81192.69,0.0,-1.0,0.0,0.0]
[1778646649270,50.15,81190.98,0.0,-1.0,0.0,0.0]
[1778646653943,50.15,81183.98,0.0,-1.0,0.0,0.0]
[1778646659345,50.15,81182.92,0.0,-1.0,0.0,0.0]
[1778646664380,50.15,81182.78,0.0,-1.0,0.0,0.0]
[1778646670423,50.15,81179.83,0.0,-1.0,0.0,0.0]
[1778646677472,50.15,81183.23,0.0,-1.0,0.0,0.0]
[1778646682507,50.15,81187.0,0.0,-1.0,0.0,0.0]
[1778646685529,50.15,81192.68,0.0,-1.0,0.0,0.0]
[1778646690563,50.15,81195.16,0.0,-1.0,0.0,0.0]
[1778646694591,50.15,81199.08,0.0,-1.0,0.0,0.0]
[1778646699625,50.15,81200.55,0.0,-1.0,0.0,0.0]
[1778646703654,50.15,81206.14,0.0,-1.0,0.0,0.0]
[1778646708690,50.15,81206.5,0.0,-1.0,0.0,0.0]
[1778646713725,50.15,81208.15,0.0,-1.0,0.0,0.0]
[1778646718759,50.15,81208.69,0.0,-1.0,0.0,0.0]
[1778646723794,50.15,81211.25,0.0,-1.0,0.0,0.0]
[1778646728833,50.15,81210.64,0.0,-1.0,0.0,0.0]
[1778646733864,50.15,81211.64,0.0,-1.0,0.0,0.0]
[1778646738899,50.15,81210.58,0.0,-1.0,0.0,0.0]
[1778646743934,50.15,81211.43,0.0,-1.0,0.0,0.0]
[1778646745948,50.15,81223.94,0.0,-1.0,0.0,0.0]
[1778646750983,50.15,81222.72,0.0,-1.0,0.0,0.0]
[1778646756019,50.15,81224.55,0.0,-1.0,0.0,0.0]
[1778646761053,50.15,81228.16,0.0,-1.0,0.0,0.0]
[1778646766090,50.15,81227.81,0.0,-1.0,0.0,0.0]
[1778646771124,50.15,81230.67,0.0,-1.0,0.0,0.0]
[1778646773140,50.15,81236.07,0.0,-1.0,0.0,0.0]
[1778646774146,50.15,81235.69,0.0,-1.0,0.0,0.0]
[1778646779182,50.15,81234.17,0.0,-1.0,0.0,0.0]
[1778646784217,50.15,81234.14,0.0,-1.0,0.0,0.0]
[1778646789256,50.15,81231.91,0.0,-1.0,0.0,0.0]
[1778646791270,50.15,81226.82,0.0,-1.0,0.0,0.0]
[1778646792277,50.15,81222.18,0.0,-1.0,0.0,0.0]
[1778646794933,50.15,81224.83,0.0,-1.0,0.0,0.0]
[1778646797312,50.15,81228.27,0.0,-1.0,0.0,0.0]
[1778646802347,50.15,81225.84,0.0,-1.0,0.0,0.0]
[1778646806375,50.15,81219.51,0.0,-1.0,0.0,0.0]
[1778646811411,50.15,81221.93,0.0,-1.0,0.0,0.0]
[1778646816444,50.15,81219.8,0.0,-1.0,0.0,0.0]
[1778646822490,50.15,81220.24,0.0,-1.0,0.0,0.0]
[1778646827529,50.15,81220.54,0.0,-1.0,0.0,0.0]
[1778646830548,50.15,81210.86,0.0,-1.0,0.0,0.0]
[1778646831556,50.15,81207.07,0.0,-1.0,0.0,0.0]
[1778646835219,50.15,81214.79,0.0,-1.0,0.0,0.0]
[1778646840622,50.15,81216.29,0.0,-1.0,0.0,0.0]
[1778646845656,50.15,81213.88,0.0,-1.0,0.0,0.0]
[1778646846663,50.15,81208.14,0.0,-1.0,0.0,0.0]
[1778646851699,50.15,81205.05,0.0,-1.0,0.0,0.0]
[1778646857740,50.15,81203.02,0.0,-1.0,0.0,0.0]
[1778646862775,50.15,81199.76,0.0,-1.0,0.0,0.0]
[1778646867810,50.15,81199.93,0.0,-1.0,0.0,0.0]
[1778646872845,50.15,81199.19,0.0,-1.0,0.0,0.0]
[1778646878886,50.15,81197.95,0.0,-1.0,0.0,0.0]
[1778646883922,50.15,81197.51,0.0,-1.0,0.0,0.0]
[1778646889965,50.15,81194.7,0.0,-1.0,0.0,0.0]
[1778646890974,50.15,81160.25,0.0,-1.0,0.0,0.0]
[1778646891979,50.15,81138.22,0.0,-1.0,0.0,0.0]
[1778646897015,50.15,81141.56,0.0,-1.0,0.0,0.0]
[1778646902050,50.15,81144.23,0.0,-1.0,0.0,0.0]
[1778646903057,50.15,81150.71,0.0,-1.0,0.0,0.0]
[1778646904064,50.15,81158.33,0.0,-1.0,0.0,0.0]
[1778646909099,50.15,81159.45,0.0,-1.0,0.0,0.0]
[1778646914134,50.15,81161.19,0.0,-1.0,0.0,0.0]
[1778646919168,50.15,81161.5,0.0,-1.0,0.0,0.0]
[1778646924204,50.15,81166.89,0.0,-1.0,0.0,0.0]
[1778646929240,50.15,81166.93,0.0,-1.0,0.0,0.0]
[1778646934274,50.15,81166.8,0.0,-1.0,0.0,0.0]
[1778646939311,50.15,81170.94,0.0,-1.0,0.0,0.0]
[1778646944345,50.15,81171.01,0.0,-1.0,0.0,0.0]
[1778646949380,50.15,81171.58,0.0,-1.0,0.0,0.0]
[1778646954416,50.15,81170.84,0.0,-1.0,0.0,0.0]
[1778646959450,50.15,81167.3,0.0,-1.0,0.0,0.0]
[1778646964485,50.15,81169.68,0.0,-1.0,0.0,0.0]
[1778646967506,50.15,81177.34,0.0,-1.0,0.0,0.0]
[1778646968514,50.15,81180.53,0.0,-1.0,0.0,0.0]
[1778646971534,50.15,81182.69,0.0,-1.0,0.0,0.0]
[1778646976568,50.15,81184.59,0.0,-1.0,0.0,0.0]
[1778646979590,50.15,81179.43,0.0,-1.0,0.0,0.0]
[1778646980597,50.15,81178.92,0.0,-1.0,0.0,0.0]
[1778646986278,50.15,81174.27,0.0,-1.0,0.0,0.0]
[1778646989664,50.15,81170.93,0.0,-1.0,0.0,0.0]
[1778646994695,50.15,81170.43,0.0,-1.0,0.0,0.0]
[1778646999730,50.15,81172.18,0.0,-1.0,0.0,0.0]
[1778647004765,50.15,81171.89,0.0,-1.0,0.0,0.0]
[1778647009800,50.15,81171.09,0.0,-1.0,0.0,0.0]
[1778647014835,50.15,81173.9,0.0,-1.0,0.0,0.0]
[1778647019870,50.15,81178.14,0.0,-1.0,0.0,0.0]
[1778647024907,50.15,81179.73,0.0,-1.0,0.0,0.0]
[1778647029941,50.15,81179.88,0.0,-1.0,0.0,0.0]
[1778647034975,50.15,81180.08,0.0,-1.0,0.0,0.0]
[1778647040018,50.15,81179.14,0.0,-1.0,0.0,0.0]
[1778647045046,50.15,81179.17,0.0,-1.0,0.0,0.0]
[1778647049074,50.15,81185.7,0.0,-1.0,0.0,0.0]
[1778647054111,50.15,81181.74,0.0,-1.0,0.0,0.0]
[1778647059150,50.15,81180.44,0.0,-1.0,0.0,0.0]
[1778647064180,50.15,81177.28,0.0,-1.0,0.0,0.0]
[1778647069215,50.15,81177.01,0.0,-1.0,0.0,0.0]
[1778647074250,50.15,81175.03,0.0,-1.0,0.0,0.0]
[1778647077271,50.15,81168.99,0.0,-1.0,0.0,0.0]
[1778647082306,50.15,81166.77,0.0,-1.0,0.0,0.0]
[1778647087341,50.15,81163.07,0.0,-1.0,0.0,0.0]
[1778647092377,50.15,81162.39,0.0,-1.0,0.0,0.0]
[1778647097412,50.15,81161.25,0.0,-1.0,0.0,0.0]
[1778647102450,50.15,81162.86,0.0,-1.0,0.0,0.0]
[1778647107483,50.15,81162.44,0.0,-1.0,0.0,0.0]
[1778647111511,50.15,81165.6,0.0,-1.0,0.0,0.0]
[1778647116546,50.15,81166.11,0.0,-1.0,0.0,0.0]
[1778647121583,50.15,81165.75,0.0,-1.0,0.0,0.0]
[1778647127270,50.15,81166.16,0.0,-1.0,0.0,0.0]
[1778647132659,50.15,81165.47,0.0,-1.0,0.0,0.0]
[1778647137693,50.15,81165.77,0.0,-1.0,0.0,0.0]
[1778647142729,50.15,81166.01,0.0,-1.0,0.0,0.0]
[1778647147764,50.15,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,50.15,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,50.15,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,50.15,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,50.15,81161.09,0.0,-1.0,0.0,0.0]
[1778647173946,50.15,81161.18,0.0,-1.0,0.0,0.0]
[1778647178981,50.15,81165.41,0.0,-1.0,0.0,0.0]
[1778647184018,50.15,81169.35,0.0,-1.0,0.0,0.0]
[1778647189052,50.15,81169.91,0.0,-1.0,0.0,0.0]
[1778647195095,50.15,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,50.15,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,50.15,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,50.15,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,50.15,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,50.15,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,50.15,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,50.15,81157.78,0.0,-1.0,0.0,0.0]
[1778647234367,50.15,81158.13,0.0,-1.0,0.0,0.0]
[1778647239401,50.15,81157.52,0.0,-1.0,0.0,0.0]
[1778647246450,50.15,81156.7,0.0,-1.0,0.0,0.0]
[1778647251487,50.15,81156.86,0.0,-1.0,0.0,0.0]
[1778647256522,50.15,81156.63,0.0,-1.0,0.0,0.0]
[1778647261557,50.15,81155.3,0.0,-1.0,0.0,0.0]
[1778647266592,50.15,81150.39,0.0,-1.0,0.0,0.0]
[1778647268607,50.15,81145.15,0.0,-1.0,0.0,0.0]
[1778647273641,50.15,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,50.15,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,50.15,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,50.15,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,50.15,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,50.15,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,50.15,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,50.15,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,50.15,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,50.15,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,50.15,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,50.15,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,50.15,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,50.15,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,50.15,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,50.15,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,50.15,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,50.15,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,50.15,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,50.15,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,50.15,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,50.15,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,50.15,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,50.15,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,50.15,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,50.15,81178.37,0.0,-1.0,0.0,0.0]
[1778647412619,50.15,81179.79,0.0,-1.0,0.0,0.0]
[1778647419313,50.15,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,50.15,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,50.15,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,50.15,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,50.15,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,50.15,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,50.15,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,50.15,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,50.15,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,50.15,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,50.15,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,50.15,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,50.15,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,50.15,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,50.15,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,50.15,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,50.15,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,50.15,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,50.15,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,50.15,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,50.15,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,50.15,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,50.15,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,50.15,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,50.15,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,50.15,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,50.15,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,50.15,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,50.15,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,50.15,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,50.15,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,50.15,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,50.15,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,50.15,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,50.15,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,50.15,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,50.15,81142.5,0.0,-1.0,0.0,0.0]
[1778647595899,50.15,81143.07,0.0,-1.0,0.0,0.0]
[1778647600934,50.15,81140.59,0.0,-1.0,0.0,0.0]
[1778647605969,50.15,81139.36,0.0,-1.0,0.0,0.0]
[1778647611004,50.15,81138.64,0.0,-1.0,0.0,0.0]
[1778647616041,50.15,81139.04,0.0,-1.0,0.0,0.0]
[1778647621077,50.15,81138.52,0.0,-1.0,0.0,0.0]
[1778647626112,50.15,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,50.15,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,50.15,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,50.15,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,50.15,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,50.15,81135.52,0.0,-1.0,0.0,0.0]
[1778647656329,50.15,81136.87,0.0,-1.0,0.0,0.0]
[1778647661363,50.15,81137.18,0.0,-1.0,0.0,0.0]
[1778647667404,50.15,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,50.15,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,50.15,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,50.15,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,50.15,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,50.15,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,50.15,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,50.15,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,50.15,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,50.15,81165.62,0.0,-1.0,0.0,0.0]
[1778647713731,50.15,81164.78,0.0,-1.0,0.0,0.0]
[1778647718766,50.15,81163.92,0.0,-1.0,0.0,0.0]
[1778647723801,50.15,81163.95,0.0,-1.0,0.0,0.0]
[1778647728836,50.15,81163.63,0.0,-1.0,0.0,0.0]
[1778647733871,50.15,81165.58,0.0,-1.0,0.0,0.0]
[1778647738906,50.15,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,50.15,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,50.15,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,50.15,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,50.15,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,50.15,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,50.15,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,50.15,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,50.15,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,50.15,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,50.15,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,50.15,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,50.15,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,50.15,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,50.15,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,50.15,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,50.15,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,50.15,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,50.15,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,50.15,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,50.15,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,50.15,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,50.15,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,50.15,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,50.15,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,50.15,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,50.15,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,50.15,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,50.15,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,50.15,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,50.15,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,50.15,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,50.15,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,50.15,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,50.15,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,50.15,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,50.15,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,50.15,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,50.15,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,50.15,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,50.15,81165.49,0.0,-1.0,0.0,0.0]
[1778647952401,50.15,81164.62,0.0,-1.0,0.0,0.0]
[1778647957437,50.15,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,50.15,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,50.15,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,50.15,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,50.15,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,50.15,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,50.15,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,50.15,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,50.15,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,50.15,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,50.15,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,50.15,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,50.15,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,50.15,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,50.15,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,50.15,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,50.15,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,50.15,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,50.15,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,50.15,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,50.15,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,50.15,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,50.15,81171.11,0.0,-1.0,0.0,0.0]
[1778648075262,50.15,81171.32,0.0,-1.0,0.0,0.0]
[1778648077278,50.15,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,50.15,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,50.15,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,50.15,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,50.15,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,50.15,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,50.15,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,50.15,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,50.15,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,50.15,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,50.15,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,50.15,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,50.15,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,50.15,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,50.15,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,50.15,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,50.15,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,50.15,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,50.15,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,50.15,81202.77,0.0,-1.0,0.0,0.0]
[1778648178998,50.15,81203.63,0.0,-1.0,0.0,0.0]
[1778648184688,50.15,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,50.15,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,50.15,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,50.15,81183.38,0.0,-1.0,0.0,0.0]
[1778648443846,50.15,81200.57,0.0,-1.0,0.0,0.0]
[1778648445860,50.15,81201.5,0.0,-1.0,0.0,0.0]
[1778648451903,50.15,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,50.15,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,50.15,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,50.15,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,50.15,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,50.15,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,50.15,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,50.15,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,50.15,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,50.15,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,50.15,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,50.15,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,50.15,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,50.15,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,50.15,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,50.15,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,50.15,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,50.15,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,50.15,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,50.15,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,50.15,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,50.15,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,50.15,81134.81,0.0,-1.0,0.0,0.0]
[1778648555644,50.15,81134.59,0.0,-1.0,0.0,0.0]
[1778648560679,50.15,81134.27,0.0,-1.0,0.0,0.0]
[1778648562695,50.15,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,50.15,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,50.15,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,50.15,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,50.15,81145.93,0.0,-1.0,0.0,0.0]
[1778648586865,50.15,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,50.15,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,50.15,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,50.15,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,50.15,81149.55,0.0,-1.0,0.0,0.0]
[1778648613049,50.15,81149.73,0.0,-1.0,0.0,0.0]
[1778648618084,50.15,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,50.15,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,50.15,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,50.15,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,50.15,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,50.15,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,50.15,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,50.15,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,50.15,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,50.15,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,50.15,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,50.15,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,50.15,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,50.15,81146.17,0.0,-1.0,0.0,0.0]
[1778648674488,50.15,81149.14,0.0,-1.0,0.0,0.0]
[1778648675495,50.15,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,50.15,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,50.15,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,50.15,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,50.15,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,50.15,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,50.15,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,50.15,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,50.15,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,50.15,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,50.15,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,50.15,81192.95,0.0,-1.0,0.0,0.0]
[1778648734911,50.15,81189.04,0.0,-1.0,0.0,0.0]
[1778648736925,50.15,81181.03,0.0,-1.0,0.0,0.0]
[1778648742967,50.15,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,50.15,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,50.15,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,50.15,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,50.15,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,50.15,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,50.15,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,50.15,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,50.15,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,50.15,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,50.15,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,50.15,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,50.15,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,50.15,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,50.15,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,50.15,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,50.15,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,50.15,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,50.15,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,50.15,81157.93,0.0,-1.0,0.0,0.0]
[1778648852739,50.15,81153.53,0.0,-1.0,0.0,0.0]
[1778648857776,50.15,81154.07,0.0,-1.0,0.0,0.0]
[1778648863818,50.15,81155.9,0.0,-1.0,0.0,0.0]
[1778648869540,50.15,81155.48,0.0,-1.0,0.0,0.0]
[1778648874895,50.15,81154.48,0.0,-1.0,0.0,0.0]
[1778648877916,50.15,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,50.15,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,50.15,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,50.15,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,50.15,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,50.15,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,50.15,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,50.15,81134.09,0.0,-1.0,0.0,0.0]
[1778648913162,50.15,81133.65,0.0,-1.0,0.0,0.0]
[1778648918197,50.15,81132.45,0.0,-1.0,0.0,0.0]
[1778648923232,50.15,81128.39,0.0,-1.0,0.0,0.0]
[1778648927260,50.15,81123.11,0.0,-1.0,0.0,0.0]
[1778648932295,50.15,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,50.15,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,50.15,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,50.15,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,50.15,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,50.15,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,50.15,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,50.15,81117.34,0.0,-1.0,0.0,0.0]
[1778648973582,50.15,81120.25,0.0,-1.0,0.0,0.0]
[1778648978617,50.15,81123.22,0.0,-1.0,0.0,0.0]
[1778648983654,50.15,81125.39,0.0,-1.0,0.0,0.0]
[1778648988689,50.15,81124.78,0.0,-1.0,0.0,0.0]
[1778648993723,50.15,81126.47,0.0,-1.0,0.0,0.0]
[1778648998759,50.15,81128.54,0.0,-1.0,0.0,0.0]
[1778649000459,50.15,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,50.15,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,50.15,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,50.15,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,50.15,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,50.15,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,50.15,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,50.15,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,50.15,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,50.15,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,50.15,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,50.15,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,50.15,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,50.15,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,50.15,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,50.15,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,50.15,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,50.15,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,50.15,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,50.15,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,50.15,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,50.15,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,50.15,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,50.15,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,50.15,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,50.15,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,50.15,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,50.15,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,50.15,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,50.15,81149.47,0.0,-1.0,0.0,0.0]
[1778649153844,50.15,81149.2,0.0,-1.0,0.0,0.0]
[1778649161588,50.15,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,50.15,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,50.15,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,50.15,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,50.15,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,50.15,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,50.15,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,50.15,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,50.15,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,50.15,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,50.15,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,50.15,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,50.15,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,50.15,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,50.15,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,50.15,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,50.15,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,50.15,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,50.15,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,50.15,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,50.15,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,50.15,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,50.15,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,50.15,81122.08,0.0,-1.0,0.0,0.0]
[1778649273681,50.15,81121.47,0.0,-1.0,0.0,0.0]
[1778649278716,50.15,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,50.15,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,50.15,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,50.15,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,50.15,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,50.15,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,50.15,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,50.15,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,50.15,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,50.15,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,50.15,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,50.15,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,50.15,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,50.15,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,50.15,81098.99,0.0,-1.0,0.0,0.0]
[1778649333095,50.15,81100.1,0.0,-1.0,0.0,0.0]
[1778649339139,50.15,81098.26,0.0,-1.0,0.0,0.0]
[1778649344171,50.15,81097.18,0.0,-1.0,0.0,0.0]
[1778649349206,50.15,81097.3,0.0,-1.0,0.0,0.0]
[1778649354241,50.15,81097.9,0.0,-1.0,0.0,0.0]
[1778649359277,50.15,81096.92,0.0,-1.0,0.0,0.0]
[1778649364311,50.15,81097.31,0.0,-1.0,0.0,0.0]
[1778649369346,50.15,81099.77,0.0,-1.0,0.0,0.0]
[1778649374380,50.15,81102.17,0.0,-1.0,0.0,0.0]
[1778649379416,50.15,81104.24,0.0,-1.0,0.0,0.0]
[1778649384451,50.15,81107.97,0.0,-1.0,0.0,0.0]
[1778649389486,50.15,81107.79,0.0,-1.0,0.0,0.0]
[1778649395528,50.15,81107.33,0.0,-1.0,0.0,0.0]
[1778649400563,50.15,81105.11,0.0,-1.0,0.0,0.0]
[1778649404591,50.15,81100.24,0.0,-1.0,0.0,0.0]
[1778649408621,50.15,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,50.15,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,50.15,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,50.15,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,50.15,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,50.15,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,50.15,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,50.15,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,50.15,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,50.15,81093.51,0.0,-1.0,0.0,0.0]
[1778649454943,50.15,81093.08,0.0,-1.0,0.0,0.0]
[1778649459978,50.15,81090.48,0.0,-1.0,0.0,0.0]
[1778649465015,50.15,81088.78,0.0,-1.0,0.0,0.0]
[1778649467029,50.15,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,50.15,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,50.15,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,50.15,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,50.15,81101.48,0.0,-1.0,0.0,0.0]
[1778649489183,50.15,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,50.15,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,50.15,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,50.15,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,50.15,81088.13,0.0,-1.0,0.0,0.0]
[1778649514064,50.15,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,50.15,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,50.15,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,50.15,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,50.15,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,50.15,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,50.15,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,50.15,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,50.15,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,50.15,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,50.15,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,50.15,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,50.15,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,50.15,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,50.15,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,50.15,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,50.15,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,50.15,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,50.15,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,50.15,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,50.15,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,50.15,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,50.15,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,50.15,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,50.15,81080.7,0.0,-1.0,0.0,0.0]
[1778649635206,50.15,81082.21,0.0,-1.0,0.0,0.0]
[1778649640240,50.15,81081.48,0.0,-1.0,0.0,0.0]
[1778649645275,50.15,81080.68,0.0,-1.0,0.0,0.0]
[1778649652324,50.15,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,50.15,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,50.15,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,50.15,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,50.15,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,50.15,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,50.15,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,50.15,81084.92,0.0,-1.0,0.0,0.0]
[1778649693616,50.15,81085.4,0.0,-1.0,0.0,0.0]
[1778649697644,50.15,81090.98,0.0,-1.0,0.0,0.0]
[1778649703686,50.15,81091.84,0.0,-1.0,0.0,0.0]
[1778649708722,50.15,81093.07,0.0,-1.0,0.0,0.0]
[1778649713756,50.15,81094.53,0.0,-1.0,0.0,0.0]
[1778649714764,50.15,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,50.15,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,50.15,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,50.15,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,50.15,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,50.15,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,50.15,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,50.15,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,50.15,81086.5,0.0,-1.0,0.0,0.0]
[1778649754037,50.15,81087.22,0.0,-1.0,0.0,0.0]
[1778649759073,50.15,81089.13,0.0,-1.0,0.0,0.0]
[1778649765116,50.15,81091.9,0.0,-1.0,0.0,0.0]
[1778649770150,50.15,81092.36,0.0,-1.0,0.0,0.0]
[1778649774178,50.15,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,50.15,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,50.15,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,50.15,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,50.15,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,50.15,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,50.15,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,50.15,81104.84,0.0,-1.0,0.0,0.0]
[1778649812449,50.15,81104.34,0.0,-1.0,0.0,0.0]
[1778649823526,50.15,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,50.15,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,50.15,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,50.15,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,50.15,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,50.15,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,50.15,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,50.15,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,50.15,81100.93,0.0,-1.0,0.0,0.0]
[1778649874886,50.15,81100.11,0.0,-1.0,0.0,0.0]
[1778649879920,50.15,81100.94,0.0,-1.0,0.0,0.0]
[1778649883950,50.15,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,50.15,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,50.15,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,50.15,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,50.15,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,50.15,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,50.15,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,50.15,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,50.15,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,50.15,81101.62,0.0,-1.0,0.0,0.0]
[1778649935307,50.15,81102.28,0.0,-1.0,0.0,0.0]
[1778649941349,50.15,81101.49,0.0,-1.0,0.0,0.0]
[1778649946384,50.15,81101.58,0.0,-1.0,0.0,0.0]
[1778649951420,50.15,81099.7,0.0,-1.0,0.0,0.0]
[1778649956454,50.15,81099.96,0.0,-1.0,0.0,0.0]
[1778649961490,50.15,81100.48,0.0,-1.0,0.0,0.0]
[1778649966525,50.15,81102.07,0.0,-1.0,0.0,0.0]
[1778649971562,50.15,81105.53,0.0,-1.0,0.0,0.0]
[1778649977604,50.15,81105.86,0.0,-1.0,0.0,0.0]
[1778649982639,50.15,81106.28,0.0,-1.0,0.0,0.0]
[1778649988681,50.15,81105.1,0.0,-1.0,0.0,0.0]
[1778649993716,50.15,81104.48,0.0,-1.0,0.0,0.0]
[1778649998752,50.15,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,50.15,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,50.15,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,50.15,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,50.15,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,50.15,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,50.15,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,50.15,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,50.15,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,50.15,81100.84,0.0,-1.0,0.0,0.0]
[1778650055146,50.15,81100.1,0.0,-1.0,0.0,0.0]
[1778650060181,50.15,81100.67,0.0,-1.0,0.0,0.0]
[1778650065216,50.15,81099.75,0.0,-1.0,0.0,0.0]
[1778650070250,50.15,81098.61,0.0,-1.0,0.0,0.0]
[1778650075286,50.15,81098.58,0.0,-1.0,0.0,0.0]
[1778650080321,50.15,81099.67,0.0,-1.0,0.0,0.0]
[1778650086363,50.15,81098.97,0.0,-1.0,0.0,0.0]
[1778650094419,50.15,81098.61,0.0,-1.0,0.0,0.0]
[1778650100461,50.15,81098.41,0.0,-1.0,0.0,0.0]
[1778650105497,50.15,81098.5,0.0,-1.0,0.0,0.0]
[1778650106502,50.15,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,50.15,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,50.15,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,50.15,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,50.15,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,50.15,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,50.15,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,50.15,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,50.15,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,50.15,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,50.15,81095.96,0.0,-1.0,0.0,0.0]
[1778650173975,50.15,81095.53,0.0,-1.0,0.0,0.0]
[1778650180019,50.15,81094.63,0.0,-1.0,0.0,0.0]
[1778650188852,50.15,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,50.15,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,50.15,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,50.15,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,50.15,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,50.15,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,50.15,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,50.15,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,50.15,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,50.15,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,50.15,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,50.15,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,50.15,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,50.15,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,50.15,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,50.15,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,50.15,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,50.15,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,50.15,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,50.15,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,50.15,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,50.15,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,50.15,81073.61,0.0,-1.0,0.0,0.0]
[1778650295832,50.15,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,50.15,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,50.15,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,50.15,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,50.15,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,50.15,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,50.15,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,50.15,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,50.15,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,50.15,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,50.15,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,50.15,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,50.15,81053.8,0.0,-1.0,0.0,0.0]
[1778650355246,50.15,81053.29,0.0,-1.0,0.0,0.0]
[1778650360281,50.15,81053.65,0.0,-1.0,0.0,0.0]
[1778650365317,50.15,81053.89,0.0,-1.0,0.0,0.0]
[1778650370350,50.15,81050.71,0.0,-1.0,0.0,0.0]
[1778650376393,50.15,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,50.15,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,50.15,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,50.15,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,50.15,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,50.15,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,50.15,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,50.15,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,50.15,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,50.15,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,50.15,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,50.15,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,50.15,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,50.15,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,50.15,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,50.15,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,50.15,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,50.15,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,50.15,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,50.15,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,50.15,81044.72,0.0,-1.0,0.0,0.0]
[1778650475080,50.15,81045.39,0.0,-1.0,0.0,0.0]
[1778650479108,50.15,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,50.15,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,50.15,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,50.15,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,50.15,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,50.15,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,50.15,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,50.15,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,50.15,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,50.15,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,50.15,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,50.15,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,50.15,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,50.15,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,50.15,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,50.15,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,50.15,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,50.15,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,50.15,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,50.15,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,50.15,81040.47,0.0,-1.0,0.0,0.0]
[1778650595924,50.15,81039.66,0.0,-1.0,0.0,0.0]
[1778650601966,50.15,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,50.15,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,50.15,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,50.15,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,50.15,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,50.15,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,50.15,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,50.15,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,50.15,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,50.15,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,50.15,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,50.15,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,50.15,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,50.15,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,50.15,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,50.15,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,50.15,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,50.15,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,50.15,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,50.15,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,50.15,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,50.15,81027.75,0.0,-1.0,0.0,0.0]
[1778650714761,50.15,81028.13,0.0,-1.0,0.0,0.0]
[1778650719797,50.15,81028.34,0.0,-1.0,0.0,0.0]
[1778650724833,50.15,81027.22,0.0,-1.0,0.0,0.0]
[1778650729869,50.15,81025.39,0.0,-1.0,0.0,0.0]
[1778650732890,50.15,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,50.15,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,50.15,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,50.15,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,50.15,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,50.15,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,50.15,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,50.15,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,50.15,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,50.15,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,50.15,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,50.15,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,50.15,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,50.15,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,50.15,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,50.15,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,50.15,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,50.15,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,50.15,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,50.15,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,50.15,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,50.15,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,50.15,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,50.15,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,50.15,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,50.15,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,50.15,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,50.15,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,50.15,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,50.15,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,50.15,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,50.15,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,50.15,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,50.15,81027.65,0.0,-1.0,0.0,0.0]
[1778650894014,50.15,81031.37,0.0,-1.0,0.0,0.0]
[1778650901061,50.15,81033.29,0.0,-1.0,0.0,0.0]
[1778650906097,50.15,81035.19,0.0,-1.0,0.0,0.0]
[1778650911132,50.15,81034.96,0.0,-1.0,0.0,0.0]
[1778650916167,50.15,81031.31,0.0,-1.0,0.0,0.0]
[1778650921206,50.15,81027.67,0.0,-1.0,0.0,0.0]
[1778650926237,50.15,81026.03,0.0,-1.0,0.0,0.0]
[1778650931272,50.15,81024.87,0.0,-1.0,0.0,0.0]
[1778650937314,50.15,81021.38,0.0,-1.0,0.0,0.0]
[1778650942349,50.15,81022.33,0.0,-1.0,0.0,0.0]
[1778650948391,50.15,81023.16,0.0,-1.0,0.0,0.0]
[1778650953426,50.15,81021.98,0.0,-1.0,0.0,0.0]
[1778650958460,50.15,81022.96,0.0,-1.0,0.0,0.0]
[1778650964503,50.15,81022.31,0.0,-1.0,0.0,0.0]
[1778650972559,50.15,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,50.15,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,50.15,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,50.15,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,50.15,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,50.15,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,50.15,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,50.15,81017.68,0.0,-1.0,0.0,0.0]
[1778651014874,50.15,81016.09,0.0,-1.0,0.0,0.0]
[1778651019909,50.15,81016.64,0.0,-1.0,0.0,0.0]
[1778651024944,50.15,81016.43,0.0,-1.0,0.0,0.0]
[1778651033000,50.15,81015.71,0.0,-1.0,0.0,0.0]
[1778651039044,50.15,81016.02,0.0,-1.0,0.0,0.0]
[1778651044079,50.15,81015.97,0.0,-1.0,0.0,0.0]
[1778651049113,50.15,81016.14,0.0,-1.0,0.0,0.0]
[1778651054149,50.15,81015.92,0.0,-1.0,0.0,0.0]
[1778651059184,50.15,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,50.15,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,50.15,81015.03,0.0,-1.0,0.0,0.0]
[1778651074289,50.15,81014.0,0.0,-1.0,0.0,0.0]
[1778651079323,50.15,81013.66,0.0,-1.0,0.0,0.0]
[1778651084359,50.15,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,50.15,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,50.15,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,50.15,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,50.15,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,50.15,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,50.15,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,50.15,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,50.15,81006.96,0.0,-1.0,0.0,0.0]
[1778651143772,50.15,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,50.15,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,50.15,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,50.15,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,50.15,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,50.15,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,50.15,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,50.15,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,50.15,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,50.15,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,50.15,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,50.15,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,50.15,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,50.15,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,50.15,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,50.15,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,50.15,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,50.15,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,50.15,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,50.15,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,50.15,80987.42,0.0,-1.0,0.0,0.0]
[1778651255554,50.15,80987.83,0.0,-1.0,0.0,0.0]
[1778651261596,50.15,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,50.15,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,50.15,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,50.15,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,50.15,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,50.15,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,50.15,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,50.15,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,50.15,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,50.15,80994.88,0.0,-1.0,0.0,0.0]
[1778651312956,50.15,81001.11,0.0,-1.0,0.0,0.0]
[1778651315976,50.15,81004.37,0.0,-1.0,0.0,0.0]
[1778651320008,50.15,81005.84,0.0,-1.0,0.0,0.0]
[1778651326046,50.15,81009.42,0.0,-1.0,0.0,0.0]
[1778651331084,50.15,81013.5,0.0,-1.0,0.0,0.0]
[1778651336890,50.15,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,50.15,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,50.15,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,50.15,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,50.15,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,50.15,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,50.15,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,50.15,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,50.15,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,50.15,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,50.15,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,50.15,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,50.15,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,50.15,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,50.15,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,50.15,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,50.15,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,50.15,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,50.15,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,50.15,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,50.15,81045.07,0.0,-1.0,0.0,0.0]
[1778651432795,50.15,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,50.15,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,50.15,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,50.15,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,50.15,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,50.15,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,50.15,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,50.15,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,50.15,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,50.15,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,50.15,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,50.15,81048.54,0.0,-1.0,0.0,0.0]
[1778651494230,50.15,81045.29,0.0,-1.0,0.0,0.0]
[1778651499267,50.15,81045.53,0.0,-1.0,0.0,0.0]
[1778651504302,50.15,81044.11,0.0,-1.0,0.0,0.0]
[1778651509338,50.15,81047.32,0.0,-1.0,0.0,0.0]
[1778651514372,50.15,81047.01,0.0,-1.0,0.0,0.0]
[1778651519408,50.15,81046.94,0.0,-1.0,0.0,0.0]
[1778651524443,50.15,81048.53,0.0,-1.0,0.0,0.0]
[1778651528247,50.15,81053.22,0.0,-1.0,0.0,0.0]
[1778651533506,50.15,81053.61,0.0,-1.0,0.0,0.0]
[1778651538541,50.15,81052.67,0.0,-1.0,0.0,0.0]
[1778651543576,50.15,81052.2,0.0,-1.0,0.0,0.0]
[1778651548611,50.15,81053.01,0.0,-1.0,0.0,0.0]
[1778651553646,50.15,81054.32,0.0,-1.0,0.0,0.0]
[1778651558682,50.15,81055.03,0.0,-1.0,0.0,0.0]
[1778651563716,50.15,81055.16,0.0,-1.0,0.0,0.0]
[1778651569758,50.15,81055.12,0.0,-1.0,0.0,0.0]
[1778651574794,50.15,81051.88,0.0,-1.0,0.0,0.0]
[1778651579829,50.15,81051.47,0.0,-1.0,0.0,0.0]
[1778651584865,50.15,81052.1,0.0,-1.0,0.0,0.0]
[1778651589899,50.15,81049.55,0.0,-1.0,0.0,0.0]
[1778651596948,50.15,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,50.15,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,50.15,81050.22,0.0,-1.0,0.0,0.0]
[1778651614068,50.15,81048.27,0.0,-1.0,0.0,0.0]
[1778651618096,50.15,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,50.15,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,50.15,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,50.15,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,50.15,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,50.15,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,50.15,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,50.15,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,50.15,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,50.15,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,50.15,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,50.15,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,50.15,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,50.15,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,50.15,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,50.15,81016.37,0.0,-1.0,0.0,0.0]
[1778651697653,50.15,81016.46,0.0,-1.0,0.0,0.0]
[1778651702688,50.15,81013.77,0.0,-1.0,0.0,0.0]
[1778651707722,50.15,81014.32,0.0,-1.0,0.0,0.0]
[1778651713764,50.15,81014.8,0.0,-1.0,0.0,0.0]
[1778651719806,50.15,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,50.15,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,50.15,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,50.15,81003.1,0.0,-1.0,0.0,0.0]
[1778651735918,50.15,81002.76,0.0,-1.0,0.0,0.0]
[1778651743976,50.15,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,50.15,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,50.15,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,50.15,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,50.15,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,50.15,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,50.15,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,50.15,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,50.15,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,50.15,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,50.15,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,50.15,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,50.15,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,50.15,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,50.15,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,50.15,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,50.15,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,50.15,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,50.15,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,50.15,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,50.15,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,50.15,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,50.15,80977.58,0.0,-1.0,0.0,0.0]
[1778651852732,50.15,80977.09,0.0,-1.0,0.0,0.0]
[1778651857767,50.15,80975.11,0.0,-1.0,0.0,0.0]
[1778651863809,50.15,80976.47,0.0,-1.0,0.0,0.0]
[1778651868844,50.15,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,50.15,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,50.15,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,50.15,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,50.15,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,50.15,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,50.15,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,50.15,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,50.15,80974.98,0.0,-1.0,0.0,0.0]
[1778651915168,50.15,80974.51,0.0,-1.0,0.0,0.0]
[1778651919195,50.15,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,50.15,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,50.15,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,50.15,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,50.15,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,50.15,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,50.15,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,50.15,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,50.15,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,50.15,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,50.15,80995.32,0.0,-1.0,0.0,0.0]
[1778651975593,50.15,80997.36,0.0,-1.0,0.0,0.0]
[1778651980628,50.15,80996.54,0.0,-1.0,0.0,0.0]
[1778651985663,50.15,80996.11,0.0,-1.0,0.0,0.0]
[1778651990698,50.15,80995.05,0.0,-1.0,0.0,0.0]
[1778651997747,50.15,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,50.15,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,50.15,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,50.15,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,50.15,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,50.15,80993.19,0.0,-1.0,0.0,0.0]
[1778652035032,50.15,80993.4,0.0,-1.0,0.0,0.0]
[1778652040067,50.15,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,50.15,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,50.15,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,50.15,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,50.15,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,50.15,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,50.15,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,50.15,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,50.15,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,50.15,80996.32,0.0,-1.0,0.0,0.0]
[1778652092438,50.15,80995.84,0.0,-1.0,0.0,0.0]
[1778652094451,50.15,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,50.15,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,50.15,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,50.15,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,50.15,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,50.15,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,50.15,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,50.15,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,50.15,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,50.15,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,50.15,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,50.15,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,50.15,80970.69,0.0,-1.0,0.0,0.0]
[1778652155884,50.15,80969.02,0.0,-1.0,0.0,0.0]
[1778652160919,50.15,80969.11,0.0,-1.0,0.0,0.0]
[1778652172753,50.15,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,50.15,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,50.15,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,50.15,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,50.15,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,50.15,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,50.15,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,50.15,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,50.15,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,50.15,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,50.15,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,50.15,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,50.15,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,50.15,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,50.15,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,50.15,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,50.15,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,50.15,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,50.15,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,50.15,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,50.15,81001.18,0.0,-1.0,0.0,0.0]
[1778652275721,50.15,81003.6,0.0,-1.0,0.0,0.0]
[1778652281524,50.15,81003.87,0.0,-1.0,0.0,0.0]
[1778652286799,50.15,81006.9,0.0,-1.0,0.0,0.0]
[1778652291833,50.15,81007.02,0.0,-1.0,0.0,0.0]
[1778652298882,50.15,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,50.15,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,50.15,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,50.15,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,50.15,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,50.15,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,50.15,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,50.15,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,50.15,81007.6,0.0,-1.0,0.0,0.0]
[1778652335137,50.15,81007.65,0.0,-1.0,0.0,0.0]
[1778652340171,50.15,81008.01,0.0,-1.0,0.0,0.0]
[1778652345204,50.15,81008.18,0.0,-1.0,0.0,0.0]
[1778652350239,50.15,81008.36,0.0,-1.0,0.0,0.0]
[1778652357288,50.15,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,50.15,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,50.15,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,50.15,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,50.15,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,50.15,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,50.15,81008.07,0.0,-1.0,0.0,0.0]
[1778652395554,50.15,81008.37,0.0,-1.0,0.0,0.0]
[1778652402369,50.15,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,50.15,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,50.15,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,50.15,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,50.15,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,50.15,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,50.15,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,50.15,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,50.15,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,50.15,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,50.15,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,50.15,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,50.15,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,50.15,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,50.15,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,50.15,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,50.15,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,50.15,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,50.15,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,50.15,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,50.15,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,50.15,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,50.15,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,50.15,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,50.15,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,50.15,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,50.15,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,50.15,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,50.15,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,50.15,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,50.15,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,50.15,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,50.15,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,50.15,81054.32,0.0,-1.0,0.0,0.0]
[1778652551665,50.15,81053.35,0.0,-1.0,0.0,0.0]
[1778652556703,50.15,81053.02,0.0,-1.0,0.0,0.0]
[1778652561737,50.15,81051.75,0.0,-1.0,0.0,0.0]
[1778652566771,50.15,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,50.15,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,50.15,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,50.15,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,50.15,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,50.15,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,50.15,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,50.15,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,50.15,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,50.15,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,50.15,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,50.15,81045.61,0.0,-1.0,0.0,0.0]
[1778652634241,50.15,81045.65,0.0,-1.0,0.0,0.0]
[1778652640284,50.15,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,50.15,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,50.15,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,50.15,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,50.15,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,50.15,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,50.15,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,50.15,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,50.15,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,50.15,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,50.15,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,50.15,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,50.15,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,50.15,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,50.15,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,50.15,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,50.15,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,50.15,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,50.15,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,50.15,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,50.15,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,50.15,81052.94,0.0,-1.0,0.0,0.0]
[1778652754084,50.15,81052.28,0.0,-1.0,0.0,0.0]
[1778652759122,50.15,81052.38,0.0,-1.0,0.0,0.0]
[1778652765164,50.15,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,50.15,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,50.15,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,50.15,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,50.15,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,50.15,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,50.15,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,50.15,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,50.15,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,50.15,81055.95,0.0,-1.0,0.0,0.0]
[1778652812493,50.15,81060.06,0.0,-1.0,0.0,0.0]
[1778652817529,50.15,81058.85,0.0,-1.0,0.0,0.0]
[1778652822563,50.15,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,50.15,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,50.15,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,50.15,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,50.15,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,50.15,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,50.15,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,50.15,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,50.15,81061.39,0.0,-1.0,0.0,0.0]
[1778652875944,50.15,81061.35,0.0,-1.0,0.0,0.0]
[1778652881987,50.15,81061.6,0.0,-1.0,0.0,0.0]
[1778652887022,50.15,81059.04,0.0,-1.0,0.0,0.0]
[1778652892057,50.15,81058.97,0.0,-1.0,0.0,0.0]
[1778652896085,50.15,81064.91,0.0,-1.0,0.0,0.0]
[1778652901121,50.15,81063.74,0.0,-1.0,0.0,0.0]
[1778652906155,50.15,81060.21,0.0,-1.0,0.0,0.0]
[1778652911189,50.15,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,50.15,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,50.15,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,50.15,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,50.15,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,50.15,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,50.15,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,50.15,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,50.15,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,50.15,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,50.15,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,50.15,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,50.15,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,50.15,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,50.15,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,50.15,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,50.15,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,50.15,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,50.15,81053.0,0.0,-1.0,0.0,0.0]
[1778652992767,50.15,81054.26,0.0,-1.0,0.0,0.0]
[1778652997802,50.15,81056.82,0.0,-1.0,0.0,0.0]
[1778653000822,50.15,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,50.15,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,50.15,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,50.15,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,50.15,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,50.15,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,50.15,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,50.15,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,50.15,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,50.15,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,50.15,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,50.15,81065.31,0.0,-1.0,0.0,0.0]
[1778653057218,50.15,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,50.15,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,50.15,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,50.15,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,50.15,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,50.15,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,50.15,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,50.15,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,50.15,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,50.15,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,50.15,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,50.15,81068.57,0.0,-1.0,0.0,0.0]
[1778653116633,50.15,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,50.15,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,50.15,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,50.15,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,50.15,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,50.15,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,50.15,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,50.15,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,50.15,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,50.15,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,50.15,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,50.15,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,50.15,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,50.15,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,50.15,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,50.15,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,50.15,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,50.15,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,50.15,81118.09,0.0,-1.0,0.0,0.0]
[1778653200226,50.15,81119.39,0.0,-1.0,0.0,0.0]
[1778653203246,50.15,81112.73,0.0,-1.0,0.0,0.0]
[1778653205262,50.15,81112.14,0.0,-1.0,0.0,0.0]
[1778653208029,50.15,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,50.15,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,50.15,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,50.15,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,50.15,81107.31,0.0,-1.0,0.0,0.0]
[1778653235474,50.15,81106.61,0.0,-1.0,0.0,0.0]
[1778653240509,50.15,81102.36,0.0,-1.0,0.0,0.0]
[1778653245544,50.15,81101.74,0.0,-1.0,0.0,0.0]
[1778653250579,50.15,81102.69,0.0,-1.0,0.0,0.0]
[1778653254607,50.15,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,50.15,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,50.15,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,50.15,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,50.15,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,50.15,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,50.15,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,50.15,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,50.15,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,50.15,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,50.15,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,50.15,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,50.15,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,50.15,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,50.15,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,50.15,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,50.15,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,50.15,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,50.15,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,50.15,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,50.15,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,50.15,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,50.15,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,50.15,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,50.15,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,50.15,81034.1,0.0,-1.0,0.0,0.0]
[1778653356320,50.15,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,50.15,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,50.15,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,50.15,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,50.15,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,50.15,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,50.15,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,50.15,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,50.15,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,50.15,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,50.15,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,50.15,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,50.15,81018.49,0.0,-1.0,0.0,0.0]
[1778653415738,50.15,81017.74,0.0,-1.0,0.0,0.0]
[1778653420773,50.15,81016.77,0.0,-1.0,0.0,0.0]
[1778653427821,50.15,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,50.15,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,50.15,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,50.15,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,50.15,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,50.15,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,50.15,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,50.15,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,50.15,81028.48,0.0,-1.0,0.0,0.0]
[1778653473142,50.15,81030.3,0.0,-1.0,0.0,0.0]
[1778653476164,50.15,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,50.15,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,50.15,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,50.15,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,50.15,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,50.15,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,50.15,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,50.15,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,50.15,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,50.15,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,50.15,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,50.15,81032.63,0.0,-1.0,0.0,0.0]
[1778653535583,50.15,81032.54,0.0,-1.0,0.0,0.0]
[1778653540618,50.15,81037.2,0.0,-1.0,0.0,0.0]
[1778653545653,50.15,81041.11,0.0,-1.0,0.0,0.0]
[1778653546662,50.15,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,50.15,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,50.15,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,50.15,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,50.15,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,50.15,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,50.15,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,50.15,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,50.15,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,50.15,81050.04,0.0,-1.0,0.0,0.0]
[1778653593990,50.15,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,50.15,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,50.15,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,50.15,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,50.15,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,50.15,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,50.15,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,50.15,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,50.15,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,50.15,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,50.15,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,50.15,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,50.15,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,50.15,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,50.15,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,50.15,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,50.15,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,50.15,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,50.15,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,50.15,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,50.15,81037.99,0.0,-1.0,0.0,0.0]
[1778653712834,50.15,81036.93,0.0,-1.0,0.0,0.0]
[1778653721620,50.15,81035.19,0.0,-1.0,0.0,0.0]
[1778653726925,50.15,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,50.15,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,50.15,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,50.15,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,50.15,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,50.15,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,50.15,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,50.15,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,50.15,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,50.15,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,50.15,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,50.15,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,50.15,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,50.15,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,50.15,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,50.15,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,50.15,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,50.15,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,50.15,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,50.15,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,50.15,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,50.15,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,50.15,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,50.15,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,50.15,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,50.15,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,50.15,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,50.15,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,50.15,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,50.15,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,50.15,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,50.15,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,50.15,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,50.15,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,50.15,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,50.15,81087.25,0.0,-1.0,0.0,0.0]
[1778653892885,50.15,81087.58,0.0,-1.0,0.0,0.0]
[1778653900141,50.15,81087.86,0.0,-1.0,0.0,0.0]
[1778653905175,50.15,81090.52,0.0,-1.0,0.0,0.0]
[1778653910211,50.15,81091.43,0.0,-1.0,0.0,0.0]
[1778653916253,50.15,81091.38,0.0,-1.0,0.0,0.0]
[1778653917260,50.15,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,50.15,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,50.15,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,50.15,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,50.15,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,50.15,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,50.15,81075.94,0.0,-1.0,0.0,0.0]
[1778653943447,50.15,81073.85,0.0,-1.0,0.0,0.0]
[1778653944455,50.15,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,50.15,81069.38,0.0,-1.0,0.0,0.0]
[1778653957550,50.15,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,50.15,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,50.15,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,50.15,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,50.15,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,50.15,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,50.15,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,50.15,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,50.15,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,50.15,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,50.15,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,50.15,81048.74,0.0,-1.0,0.0,0.0]
[1778654013738,50.15,81048.06,0.0,-1.0,0.0,0.0]
[1778654017979,50.15,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,50.15,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,50.15,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,50.15,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,50.15,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,50.15,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,50.15,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,50.15,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,50.15,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,50.15,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,50.15,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,50.15,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,50.15,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,50.15,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,50.15,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,50.15,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,50.15,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,50.15,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,50.15,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,50.15,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,50.15,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,50.15,81041.7,0.0,-1.0,0.0,0.0]
[1778654135809,50.15,81041.93,0.0,-1.0,0.0,0.0]
[1778654140844,50.15,81044.16,0.0,-1.0,0.0,0.0]
[1778654146886,50.15,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,50.15,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,50.15,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,50.15,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,50.15,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,50.15,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,50.15,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,50.15,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,50.15,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,50.15,81043.32,0.0,-1.0,0.0,0.0]
[1778654192204,50.15,81042.33,0.0,-1.0,0.0,0.0]
[1778654198246,50.15,81041.35,0.0,-1.0,0.0,0.0]
[1778654205073,50.15,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,50.15,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,50.15,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,50.15,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,50.15,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,50.15,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,50.15,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,50.15,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,50.15,81053.32,0.0,-1.0,0.0,0.0]
[1778654247596,50.15,81056.21,0.0,-1.0,0.0,0.0]
[1778654252632,50.15,81059.05,0.0,-1.0,0.0,0.0]
[1778654257667,50.15,81059.98,0.0,-1.0,0.0,0.0]
[1778654263711,50.15,81059.7,0.0,-1.0,0.0,0.0]
[1778654268747,50.15,81058.81,0.0,-1.0,0.0,0.0]
[1778654273783,50.15,81058.82,0.0,-1.0,0.0,0.0]
[1778654278817,50.15,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,50.15,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,50.15,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,50.15,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,50.15,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,50.15,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,50.15,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,50.15,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,50.15,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,50.15,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,50.15,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,50.15,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,50.15,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,50.15,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,50.15,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,50.15,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,50.15,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,50.15,81041.89,0.0,-1.0,0.0,0.0]
[1778654373487,50.15,81040.25,0.0,-1.0,0.0,0.0]
[1778654378522,50.15,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,50.15,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,50.15,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,50.15,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,50.15,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,50.15,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,50.15,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,50.15,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,50.15,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,50.15,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,50.15,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,50.15,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,50.15,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,50.15,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,50.15,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,50.15,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,50.15,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,50.15,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,50.15,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,50.15,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,50.15,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,50.15,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,50.15,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,50.15,81007.05,0.0,-1.0,0.0,0.0]
[1778654494332,50.15,81007.53,0.0,-1.0,0.0,0.0]
[1778654497353,50.15,81013.89,0.0,-1.0,0.0,0.0]
[1778654502389,50.15,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,50.15,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,50.15,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,50.15,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,50.15,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,50.15,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,50.15,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,50.15,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,50.15,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,50.15,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,50.15,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,50.15,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,50.15,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,50.15,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,50.15,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,50.15,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,50.15,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,50.15,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,50.15,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,50.15,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,50.15,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,50.15,80994.93,0.0,-1.0,0.0,0.0]
[1778654612163,50.15,80995.18,0.0,-1.0,0.0,0.0]
[1778654617198,50.15,80995.62,0.0,-1.0,0.0,0.0]
[1778654622236,50.15,80994.73,0.0,-1.0,0.0,0.0]
[1778654627272,50.15,80994.71,0.0,-1.0,0.0,0.0]
[1778654632304,50.15,80994.98,0.0,-1.0,0.0,0.0]
[1778654637338,50.15,81000.21,0.0,-1.0,0.0,0.0]
[1778654642374,50.15,81000.39,0.0,-1.0,0.0,0.0]
[1778654647409,50.15,81000.9,0.0,-1.0,0.0,0.0]
[1778654652445,50.15,81001.04,0.0,-1.0,0.0,0.0]
[1778654657480,50.15,81000.67,0.0,-1.0,0.0,0.0]
[1778654662515,50.15,81001.07,0.0,-1.0,0.0,0.0]
[1778654667550,50.15,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,50.15,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,50.15,81013.7,0.0,-1.0,0.0,0.0]
[1778654675605,50.15,81018.02,0.0,-1.0,0.0,0.0]
[1778654680641,50.15,81019.06,0.0,-1.0,0.0,0.0]
[1778654681648,50.15,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,50.15,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,50.15,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,50.15,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,50.15,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,50.15,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,50.15,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,50.15,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,50.15,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,50.15,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,50.15,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,50.15,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,50.15,81017.98,0.0,-1.0,0.0,0.0]
[1778654736027,50.15,81017.77,0.0,-1.0,0.0,0.0]
[1778654741080,50.15,81018.89,0.0,-1.0,0.0,0.0]
[1778654746113,50.15,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,50.15,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,50.15,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,50.15,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,50.15,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,50.15,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,50.15,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,50.15,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,50.15,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,50.15,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,50.15,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,50.15,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,50.15,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,50.15,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,50.15,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,50.15,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,50.15,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,50.15,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,50.15,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,50.15,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,50.15,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,50.15,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,50.15,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,50.15,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,50.15,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,50.15,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,50.15,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,50.15,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,50.15,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,50.15,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,50.15,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,50.15,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,50.15,81013.78,0.0,-1.0,0.0,0.0]
[1778654914286,50.15,81013.56,0.0,-1.0,0.0,0.0]
[1778654919322,50.15,81014.26,0.0,-1.0,0.0,0.0]
[1778654925364,50.15,81013.89,0.0,-1.0,0.0,0.0]
[1778654930402,50.15,81014.33,0.0,-1.0,0.0,0.0]
[1778654935435,50.15,81013.97,0.0,-1.0,0.0,0.0]
[1778654940470,50.15,81014.18,0.0,-1.0,0.0,0.0]
[1778654945505,50.15,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,50.15,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,50.15,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,50.15,81010.46,0.0,-1.0,0.0,0.0]
[1778654974707,50.15,81008.66,0.0,-1.0,0.0,0.0]
[1778654980581,50.15,81008.89,0.0,-1.0,0.0,0.0]
[1778654986791,50.15,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,50.15,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,50.15,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,50.15,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,50.15,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,50.15,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,50.15,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,50.15,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,50.15,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,50.15,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,50.15,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,50.15,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,50.15,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,50.15,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,50.15,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,50.15,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,50.15,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,50.15,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,50.15,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,50.15,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,50.15,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,50.15,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,50.15,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,50.15,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,50.15,80981.3,0.0,-1.0,0.0,0.0]
[1778655095555,50.15,80981.04,0.0,-1.0,0.0,0.0]
[1778655100589,50.15,80981.98,0.0,-1.0,0.0,0.0]
[1778655107637,50.15,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,50.15,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,50.15,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,50.15,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,50.15,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,50.15,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,50.15,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,50.15,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,50.15,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,50.15,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,50.15,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,50.15,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,50.15,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,50.15,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,50.15,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,50.15,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,50.15,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,50.15,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,50.15,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,50.15,80945.47,0.0,-1.0,0.0,0.0]
[1778655205322,50.15,80946.58,0.0,-1.0,0.0,0.0]
[1778655210359,50.15,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,50.15,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,50.15,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,50.15,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,50.15,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,50.15,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,50.15,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,50.15,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,50.15,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,50.15,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,50.15,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,50.15,80967.24,0.0,-1.0,0.0,0.0]
[1778655274809,50.15,80966.01,0.0,-1.0,0.0,0.0]
[1778655280851,50.15,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,50.15,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,50.15,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,50.15,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,50.15,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,50.15,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,50.15,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,50.15,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,50.15,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,50.15,80953.17,0.0,-1.0,0.0,0.0]
[1778655334226,50.15,80953.16,0.0,-1.0,0.0,0.0]
[1778655339262,50.15,80953.09,0.0,-1.0,0.0,0.0]
[1778655344297,50.15,80953.07,0.0,-1.0,0.0,0.0]
[1778655349332,50.15,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,50.15,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,50.15,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,50.15,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,50.15,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,50.15,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,50.15,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,50.15,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,50.15,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,50.15,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,50.15,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,50.15,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,50.15,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,50.15,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,50.15,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,50.15,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,50.15,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,50.15,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,50.15,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,50.15,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,50.15,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,50.15,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,50.15,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,50.15,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,50.15,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,50.15,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,50.15,80939.31,0.0,-1.0,0.0,0.0]
[1778655516500,50.15,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,50.15,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,50.15,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,50.15,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,50.15,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,50.15,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,50.15,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,50.15,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,50.15,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,50.15,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,50.15,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,50.15,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,50.15,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,50.15,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,50.15,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,50.15,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,50.15,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,50.15,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,50.15,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,50.15,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,50.15,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,50.15,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,50.15,80987.23,0.0,-1.0,0.0,0.0]
[1778655633319,50.15,80989.42,0.0,-1.0,0.0,0.0]
[1778655638354,50.15,80991.1,0.0,-1.0,0.0,0.0]
[1778655643388,50.15,80990.95,0.0,-1.0,0.0,0.0]
[1778655648424,50.15,80994.2,0.0,-1.0,0.0,0.0]
[1778655653459,50.15,80992.96,0.0,-1.0,0.0,0.0]
[1778655658495,50.15,80992.61,0.0,-1.0,0.0,0.0]
[1778655663532,50.15,80993.37,0.0,-1.0,0.0,0.0]
[1778655668569,50.15,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,50.15,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,50.15,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,50.15,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,50.15,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,50.15,80972.19,0.0,-1.0,0.0,0.0]
[1778655696771,50.15,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,50.15,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,50.15,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,50.15,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,50.15,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,50.15,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,50.15,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,50.15,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,50.15,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,50.15,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,50.15,80986.47,0.0,-1.0,0.0,0.0]
[1778655752158,50.15,80985.55,0.0,-1.0,0.0,0.0]
[1778655757193,50.15,80986.45,0.0,-1.0,0.0,0.0]
[1778655763234,50.15,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,50.15,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,50.15,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,50.15,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,50.15,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,50.15,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,50.15,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,50.15,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,50.15,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,50.15,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,50.15,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,50.15,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,50.15,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,50.15,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,50.15,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,50.15,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,50.15,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,50.15,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,50.15,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,50.15,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,50.15,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,50.15,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,50.15,80969.99,0.0,-1.0,0.0,0.0]
[1778655877029,50.15,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,50.15,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,50.15,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,50.15,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,50.15,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,50.15,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,50.15,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,50.15,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,50.15,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,50.15,80973.03,0.0,-1.0,0.0,0.0]
[1778655933424,50.15,80973.51,0.0,-1.0,0.0,0.0]
[1778655939467,50.15,80971.57,0.0,-1.0,0.0,0.0]
[1778655944501,50.15,80970.56,0.0,-1.0,0.0,0.0]
[1778655949538,50.15,80970.56,0.0,-1.0,0.0,0.0]
[1778655954573,50.15,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,50.15,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,50.15,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,50.15,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,50.15,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,50.15,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,50.15,80969.0,0.0,-1.0,0.0,0.0]
[1778655993846,50.15,80969.51,0.0,-1.0,0.0,0.0]
[1778655998881,50.15,80967.77,0.0,-1.0,0.0,0.0]
[1778656004923,50.15,80967.93,0.0,-1.0,0.0,0.0]
[1778656009960,50.15,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,50.15,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,50.15,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,50.15,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,50.15,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,50.15,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,50.15,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,50.15,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,50.15,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,50.15,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,50.15,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,50.15,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,50.15,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,50.15,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,50.15,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,50.15,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,50.15,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,50.15,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,50.15,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,50.15,80962.7,0.0,-1.0,0.0,0.0]
[1778656115695,50.15,80962.67,0.0,-1.0,0.0,0.0]
[1778656120731,50.15,80961.77,0.0,-1.0,0.0,0.0]
[1778656125767,50.15,80966.49,0.0,-1.0,0.0,0.0]
[1778656126772,50.15,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,50.15,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,50.15,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,50.15,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,50.15,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,50.15,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,50.15,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,50.15,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,50.15,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,50.15,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,50.15,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,50.15,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,50.15,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,50.15,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,50.15,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,50.15,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,50.15,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,50.15,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,50.15,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,50.15,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,50.15,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,50.15,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,50.15,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,50.15,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,50.15,80975.64,0.0,-1.0,0.0,0.0]
[1778656235539,50.15,80975.71,0.0,-1.0,0.0,0.0]
[1778656240574,50.15,80973.36,0.0,-1.0,0.0,0.0]
[1778656246616,50.15,80972.29,0.0,-1.0,0.0,0.0]
[1778656251651,50.15,80972.65,0.0,-1.0,0.0,0.0]
[1778656256690,50.15,80972.63,0.0,-1.0,0.0,0.0]
[1778656261722,50.15,80972.31,0.0,-1.0,0.0,0.0]
[1778656266759,50.15,80971.92,0.0,-1.0,0.0,0.0]
[1778656271794,50.15,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,50.15,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,50.15,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,50.15,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,50.15,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,50.15,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,50.15,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,50.15,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,50.15,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,50.15,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,50.15,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,50.15,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,50.15,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,50.15,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,50.15,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,50.15,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,50.15,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,50.15,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,50.15,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,50.15,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,50.15,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,50.15,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,50.15,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,50.15,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,50.15,80970.08,0.0,-1.0,0.0,0.0]
[1778656412791,50.15,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,50.15,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,50.15,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,50.15,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,50.15,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,50.15,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,50.15,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,50.15,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,50.15,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,50.15,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,50.15,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,50.15,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,50.15,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,50.15,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,50.15,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,50.15,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,50.15,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,50.15,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,50.15,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,50.15,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,50.15,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,50.15,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,50.15,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,50.15,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,50.15,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,50.15,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,50.15,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,50.15,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,50.15,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,50.15,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,50.15,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,50.15,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,50.15,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,50.15,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,50.15,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,50.15,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,50.15,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,50.15,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,50.15,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,50.15,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,50.15,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,50.15,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,50.15,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,50.15,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,50.15,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,50.15,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,50.15,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,50.15,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,50.15,80992.9,0.0,-1.0,0.0,0.0]
[1778656654477,50.15,80995.58,0.0,-1.0,0.0,0.0]
[1778656659513,50.15,80992.8,0.0,-1.0,0.0,0.0]
[1778656664547,50.15,80993.51,0.0,-1.0,0.0,0.0]
[1778656669584,50.15,80994.62,0.0,-1.0,0.0,0.0]
[1778656674618,50.15,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,50.15,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,50.15,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,50.15,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,50.15,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,50.15,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,50.15,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,50.15,80991.16,0.0,-1.0,0.0,0.0]
[1778656714900,50.15,80991.93,0.0,-1.0,0.0,0.0]
[1778656719935,50.15,80988.88,0.0,-1.0,0.0,0.0]
[1778656724969,50.15,80985.81,0.0,-1.0,0.0,0.0]
[1778656731012,50.15,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,50.15,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,50.15,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,50.15,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,50.15,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,50.15,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,50.15,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,50.15,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,50.15,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,50.15,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,50.15,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,50.15,80946.18,0.0,-1.0,0.0,0.0]
[1778656771295,50.15,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,50.15,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,50.15,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,50.15,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,50.15,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,50.15,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,50.15,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,50.15,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,50.15,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,50.15,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,50.15,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,50.15,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,50.15,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,50.15,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,50.15,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,50.15,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,50.15,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,50.15,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,50.15,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,50.15,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,50.15,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,50.15,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,50.15,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,50.15,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,50.15,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,50.15,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,50.15,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,50.15,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,50.15,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,50.15,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,50.15,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,50.15,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,50.15,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,50.15,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,50.15,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,50.15,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,50.15,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,50.15,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,50.15,80904.6,0.0,-1.0,0.0,0.0]
[1778656954580,50.15,80906.9,0.0,-1.0,0.0,0.0]
[1778656955588,50.15,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,50.15,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,50.15,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,50.15,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,50.15,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,50.15,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,50.15,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,50.15,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,50.15,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,50.15,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,50.15,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,50.15,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,50.15,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,50.15,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,50.15,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,50.15,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,50.15,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,50.15,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,50.15,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,50.15,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,50.15,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,50.15,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,50.15,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,50.15,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,50.15,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,50.15,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,50.15,80887.93,0.0,-1.0,0.0,0.0]
[1778657073412,50.15,80888.03,0.0,-1.0,0.0,0.0]
[1778657074418,50.15,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,50.15,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,50.15,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,50.15,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,50.15,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,50.15,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,50.15,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,50.15,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,50.15,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,50.15,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,50.15,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,50.15,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,50.15,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,50.15,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,50.15,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,50.15,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,50.15,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,50.15,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,50.15,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,50.15,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,50.15,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,50.15,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,50.15,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,50.15,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,50.15,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,50.15,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,50.15,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,50.15,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,50.15,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,50.15,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,50.15,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,50.15,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,50.15,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,50.15,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,50.15,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,50.15,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,50.15,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,50.15,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,50.15,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,50.15,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,50.15,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,50.15,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,50.15,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,50.15,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,50.15,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,50.15,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,50.15,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,50.15,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,50.15,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,50.15,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,50.15,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,50.15,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,50.15,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,50.15,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,50.15,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,50.15,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,50.15,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,50.15,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,50.15,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,50.15,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,50.15,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,50.15,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,50.15,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,50.15,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,50.15,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,50.15,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,50.15,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,50.15,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,50.15,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,50.15,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,50.15,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,50.15,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,50.15,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,50.15,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,50.15,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,50.15,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,50.15,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,50.15,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,50.15,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,50.15,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,50.15,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,50.15,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,50.15,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,50.15,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,50.15,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,50.15,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,50.15,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,50.15,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,50.15,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,50.15,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,50.15,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,50.15,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,50.15,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,50.15,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,50.15,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,50.15,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,50.15,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,50.15,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,50.15,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,50.15,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,50.15,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,50.15,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,50.15,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,50.15,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,50.15,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,50.15,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,50.15,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,50.15,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,50.15,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,50.15,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,50.15,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,50.15,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,50.15,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,50.15,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,50.15,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,50.15,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,50.15,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,50.15,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,50.15,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,50.15,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,50.15,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,50.15,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,50.15,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,50.15,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,50.15,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,50.15,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,50.15,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,50.15,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,50.15,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,50.15,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,50.15,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,50.15,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,50.15,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,50.15,80887.31,0.0,-0.88444,0.0,0.0]
[1778657615209,50.15,80889.25,0.0,-0.88222,0.0,0.0]
[1778657621251,50.15,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,50.15,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,50.15,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,50.15,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,50.15,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,50.15,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,50.15,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,50.15,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,50.15,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,50.15,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,50.15,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,50.15,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,50.15,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,50.15,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,50.15,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,50.15,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,50.15,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,50.15,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,50.15,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,50.15,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,50.15,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,50.15,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,50.15,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,50.15,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,50.15,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,50.15,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,50.15,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,50.15,80892.39,0.0,-0.80667,0.0,0.0]
[1778657751170,50.15,80892.92,0.0,-0.80667,0.0,0.0]
[1778657756208,50.15,80893.82,0.0,-0.80444,0.0,0.0]
[1778657761243,50.15,80890.99,0.0,-0.8,0.0,0.0]
[1778657766279,50.15,80891.17,0.0,-0.79778,0.0,0.0]
[1778657771312,50.15,80891.66,0.0,-0.79556,0.0,0.0]
[1778657776940,50.15,80892.44,0.0,-0.79111,0.0,0.0]
[1778657781944,50.15,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787425,50.15,80892.87,0.0,-0.78667,0.0,0.0]
[1778657792460,50.15,80893.1,0.0,-0.78444,0.0,0.0]
[1778657797495,50.15,80893.79,0.0,-0.78,0.0,0.0]
[1778657798502,50.15,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,50.15,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,50.15,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,50.15,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,50.15,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,50.15,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,50.15,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,50.15,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,50.15,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,50.15,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,50.15,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,50.15,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,50.15,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,50.15,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,50.15,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,50.15,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,50.15,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,50.15,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,50.15,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,50.15,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,50.15,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,50.15,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,50.15,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,50.15,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,50.15,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,50.15,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,50.15,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,50.15,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,50.15,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,50.15,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,50.15,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,50.15,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,50.15,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,50.15,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,50.15,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,50.15,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,50.15,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,50.15,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,50.15,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,50.15,80944.78,0.0,-0.68444,0.0,0.0]
[1778657972718,50.15,80952.2,0.0,-0.68222,0.0,0.0]
[1778657978760,50.15,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,50.15,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,50.15,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,50.15,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,50.15,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,50.15,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,50.15,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,50.15,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,50.15,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,50.15,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,50.15,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,50.15,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,50.15,80908.2,0.0,-0.65111,0.0,0.0]
[1778658036165,50.15,80913.34,0.0,-0.64667,0.0,0.0]
[1778658038179,50.15,80914.84,0.0,-0.64667,0.0,0.0]
[1778658043214,50.15,80916.28,0.0,-0.64444,0.0,0.0]
[1778658048252,50.15,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,50.15,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,50.15,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,50.15,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,50.15,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,50.15,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,50.15,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,50.15,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,50.15,80930.77,0.0,-0.61778,0.0,0.0]
[1778658094570,50.15,80931.91,0.0,-0.61556,0.0,0.0]
[1778658100613,50.15,80936.06,0.0,-0.61111,0.0,0.0]
[1778658105649,50.15,80936.41,0.0,-0.60889,0.0,0.0]
[1778658110685,50.15,80939.92,0.0,-0.60667,0.0,0.0]
[1778658116299,50.15,80941.8,0.0,-0.60222,0.0,0.0]
[1778658121757,50.15,80941.8,0.0,-0.6,0.0,0.0]
[1778658127801,50.15,80942.54,0.0,-0.59778,0.0,0.0]
[1778658134317,50.15,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,50.15,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,50.15,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,50.15,80945.16,0.0,-0.58444,0.0,0.0]
[1778658155338,50.15,80945.17,0.0,-0.58222,0.0,0.0]
[1778658158341,50.15,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,50.15,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,50.15,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,50.15,80941.03,0.0,-0.57556,0.0,0.0]
[1778658169091,50.15,80941.03,0.0,-0.57333,0.0,0.0]
[1778658174126,50.15,80941.08,0.0,-0.57111,0.0,0.0]
[1778658179161,50.15,80939.81,0.0,-0.56889,0.0,0.0]
[1778658184196,50.15,80940.22,0.0,-0.56667,0.0,0.0]
[1778658189373,50.15,80939.94,0.0,-0.56222,0.0,0.0]
[1778658195273,50.15,80938.95,0.0,-0.56,0.0,0.0]
[1778658200313,50.15,80938.9,0.0,-0.55556,0.0,0.0]
[1778658205342,50.15,80938.67,0.0,-0.55333,0.0,0.0]
[1778658210378,50.15,80938.64,0.0,-0.55111,0.0,0.0]
[1778658215413,50.15,80938.4,0.0,-0.54889,0.0,0.0]
[1778658221457,50.15,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,50.15,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,50.15,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,50.15,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,50.15,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,50.15,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,50.15,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,50.15,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,50.15,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,50.15,80938.32,0.0,-0.52,0.0,0.0]
[1778658272819,50.15,80939.32,0.0,-0.51556,0.0,0.0]
[1778658277858,50.15,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,50.15,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,50.15,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,50.15,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,50.15,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,50.15,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,50.15,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,50.15,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,50.15,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,50.15,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,50.15,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,50.15,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,50.15,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,50.15,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,50.15,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,50.15,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,50.15,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,50.15,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,50.15,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,50.15,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,50.15,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,50.15,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,50.15,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399305,50.15,80955.75,0.0,-0.44667,0.0,0.0]
[1778658399405,50.15,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404751,50.15,80952.69,0.0,-0.44222,0.0,0.0]
[1778658411800,50.15,80953.49,0.0,-0.44,0.0,0.0]
[1778658415829,50.15,80952.83,0.0,-0.43778,0.0,0.0]
[1778658420863,50.15,80952.7,0.0,-0.43333,0.0,0.0]
[1778658424126,50.15,80952.66,0.0,-0.43333,0.0,0.0]
[1778658424185,50.15,80944.21,0.0,-0.43333,0.0,0.0]
[1778658429926,50.15,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,50.15,80945.21,0.0,-0.42667,0.0,0.0]
[1778658437983,50.15,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,50.15,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449400,50.15,80951.95,0.0,-0.42,0.0,0.0]
[1778658453232,50.15,80946.95,0.0,-0.41778,0.0,0.0]
[1778658458986,50.15,80943.77,0.0,-0.41333,0.0,0.0]
[1778658464164,50.15,80943.51,0.0,-0.41111,0.0,0.0]
[1778658470208,50.15,80943.85,0.0,-0.40667,0.0,0.0]
[1778658475241,50.15,80943.17,0.0,-0.40444,0.0,0.0]
[1778658480276,50.15,80943.17,0.0,-0.40222,0.0,0.0]
[1778658485312,50.15,80943.0,0.0,-0.39778,0.0,0.0]
[1778658490347,50.15,80944.84,0.0,-0.39556,0.0,0.0]
[1778658496390,50.15,80948.75,0.0,-0.39333,0.0,0.0]
[1778658502430,50.15,80950.69,0.0,-0.38889,0.0,0.0]
[1778658508471,50.15,80950.18,0.0,-0.38667,0.0,0.0]
[1778658514514,50.15,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,50.15,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,50.15,80948.57,0.0,-0.37778,0.0,0.0]
[1778658527908,50.15,80948.58,0.0,-0.37556,0.0,0.0]
[1778658533654,50.15,80950.11,0.0,-0.37111,0.0,0.0]
[1778658538686,50.15,80950.41,0.0,-0.36889,0.0,0.0]
[1778658543736,50.15,80949.76,0.0,-0.36667,0.0,0.0]
[1778658548757,50.15,80949.31,0.0,-0.36222,0.0,0.0]
[1778658553129,50.15,80951.42,0.0,-0.36222,0.0,0.0]
[1778658558827,50.15,80948.56,0.0,-0.35778,0.0,0.0]
[1778658563862,50.15,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,50.15,80946.62,0.0,-0.35111,0.0,0.0]
[1778658573931,50.15,80945.75,0.0,-0.34889,0.0,0.0]
[1778658578967,50.15,80941.74,0.0,-0.34667,0.0,0.0]
[1778658580981,50.15,80938.91,0.0,-0.34444,0.0,0.0]
[1778658586015,50.15,80938.33,0.0,-0.34222,0.0,0.0]
[1778658591054,50.15,80938.73,0.0,-0.34,0.0,0.0]
[1778658596088,50.15,80938.28,0.0,-0.33778,0.0,0.0]
[1778658601121,50.15,80940.97,0.0,-0.33333,0.0,0.0]
[1778658606156,50.15,80940.97,0.0,-0.33111,0.0,0.0]
[1778658611727,50.15,80938.51,0.0,-0.32889,0.0,0.0]
[1778658616812,50.15,80937.75,0.0,-0.32444,0.0,0.0]
[1778658619910,50.15,80937.75,0.0,-0.32444,0.0,0.0]
[1778658625295,50.15,80937.36,0.0,-0.32,0.0,0.0]
[1778658630329,50.15,80937.16,0.0,-0.31778,0.0,0.0]
[1778658636370,50.15,80936.98,0.0,-0.31556,0.0,0.0]
[1778658641406,50.15,80937.35,0.0,-0.31111,0.0,0.0]
[1778658646441,50.15,80937.28,0.0,-0.30889,0.0,0.0]
[1778658651485,50.15,80937.01,0.0,-0.30667,0.0,0.0]
[1778658656513,50.15,80936.94,0.0,-0.30444,0.0,0.0]
[1778658660271,50.15,80937.01,0.0,-0.30222,0.0,0.0]
[1778658663031,50.15,80937.13,0.0,-0.3,0.0,0.0]
[1778658663602,50.15,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,50.15,80919.13,0.0,-0.3,0.0,0.0]
[1778658664308,50.15,80919.13,0.0,-0.3,0.0,0.0]
[1778658664593,50.15,80919.13,0.0,-0.3,0.0,0.0]
[1778658665312,50.15,80919.35,0.0,-0.3,0.0,0.0]
[1778658665577,50.15,80919.35,0.0,-0.29778,0.0,0.0]
[1778658667012,50.15,80919.42,0.0,-0.29778,0.0,0.0]
[1778658672627,50.15,80916.92,0.0,-0.29556,0.0,0.0]
[1778658677662,50.15,80916.92,0.0,-0.29111,0.0,0.0]
[1778658682697,50.15,80920.75,0.0,-0.28889,0.0,0.0]
[1778658687732,50.15,80920.61,0.0,-0.28667,0.0,0.0]
[1778658688833,50.15,80919.41,0.0,-0.28667,0.0,0.0]
[1778658698771,50.15,80919.88,0.0,-0.28,0.0,0.0]
[1778658699818,50.15,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,50.15,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,50.15,80934.26,0.0,-0.27778,0.0,0.0]
[1778658704308,50.15,80934.37,0.0,-0.27778,0.0,0.0]
[1778658709890,50.15,80934.71,0.0,-0.27333,0.0,0.0]
[1778658714925,50.15,80934.21,0.0,-0.27111,0.0,0.0]
[1778658720967,50.15,80936.85,0.0,-0.26667,0.0,0.0]
[1778658727008,50.15,80935.43,0.0,-0.26444,0.0,0.0]
[1778658732044,50.15,80935.52,0.0,-0.26222,0.0,0.0]
[1778658735065,50.15,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,50.15,80925.65,0.0,-0.26,0.0,0.0]
[1778658740281,50.15,80925.42,0.0,-0.25778,0.0,0.0]
[1778658746144,50.15,80925.14,0.0,-0.25333,0.0,0.0]
[1778658749165,50.15,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,50.15,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,50.15,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,50.15,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,50.15,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,50.15,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,50.15,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,50.15,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,50.15,80927.88,0.0,-0.22889,0.0,0.0]
[1778658792634,50.15,80924.22,0.0,-0.22889,0.0,0.0]
[1778658797991,50.15,80923.64,0.0,-0.22444,0.0,0.0]
[1778658803544,50.15,80923.27,0.0,-0.22222,0.0,0.0]
[1778658808579,50.15,80923.72,0.0,-0.22,0.0,0.0]
[1778658814470,50.15,80924.34,0.0,-0.21556,0.0,0.0]
[1778658819655,50.15,80924.64,0.0,-0.21333,0.0,0.0]
[1778658825697,50.15,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,50.15,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,50.15,80930.75,0.0,-0.20667,0.0,0.0]
[1778658836773,50.15,80932.22,0.0,-0.20444,0.0,0.0]
[1778658839674,50.15,80932.72,0.0,-0.20222,0.0,0.0]
[1778658840768,50.15,80932.72,0.0,-0.20222,0.0,0.0]
[1778658845837,50.15,80934.59,0.0,-0.19778,0.0,0.0]
[1778658847852,50.15,80938.72,0.0,-0.19778,0.0,0.0]
[1778658850762,50.15,80939.01,0.0,-0.19556,0.0,0.0]
[1778658855908,50.15,80938.4,0.0,-0.19333,0.0,0.0]
[1778658861052,50.15,80939.4,0.0,-0.18889,0.0,0.0]
[1778658866057,50.15,80939.66,0.0,-0.18667,0.0,0.0]
[1778658872021,50.15,80940.29,0.0,-0.18444,0.0,0.0]
[1778658873694,50.15,80940.29,0.0,-0.18444,0.0,0.0]
[1778658879070,50.15,80942.42,0.0,-0.18,0.0,0.0]
[1778658884961,50.15,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,50.15,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,50.15,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,50.15,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,50.15,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,50.15,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,50.15,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,50.15,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,50.15,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,50.15,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,50.15,80940.42,0.0,-0.16,0.0,0.0]
[1778658919348,50.15,80939.82,0.0,-0.15778,0.0,0.0]
[1778658924383,50.15,80939.74,0.0,-0.15333,0.0,0.0]
[1778658929534,50.15,80938.78,0.0,-0.15333,0.0,0.0]
[1778658930967,50.15,80938.78,0.0,-0.15111,0.0,0.0]
[1778658938481,50.15,80940.71,0.0,-0.14667,0.0,0.0]
[1778658943518,50.15,80939.85,0.0,-0.14444,0.0,0.0]
[1778658948551,50.15,80939.72,0.0,-0.14,0.0,0.0]
[1778658951415,50.15,80940.07,0.0,-0.14,0.0,0.0]
[1778658956608,50.15,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,50.15,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,50.15,80941.09,0.0,-0.13111,0.0,0.0]
[1778658968782,50.15,80941.09,0.0,-0.13111,0.0,0.0]
[1778658974170,50.15,80942.09,0.0,-0.12667,0.0,0.0]
[1778658979769,50.15,80943.09,0.0,-0.12444,0.0,0.0]
[1778658984805,50.15,80943.49,0.0,-0.12,0.0,0.0]
[1778658989839,50.15,80945.52,0.0,-0.11778,0.0,0.0]
[1778658994875,50.15,80948.97,0.0,-0.11556,0.0,0.0]
[1778659000917,50.15,80950.28,0.0,-0.11111,0.0,0.0]
[1778659006958,50.15,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011994,50.15,80949.68,0.0,-0.10667,0.0,0.0]
[1778659017029,50.15,80950.83,0.0,-0.10222,0.0,0.0]
[1778659022064,50.15,80951.07,0.0,-0.1,0.0,0.0]
[1778659027099,50.15,80956.57,0.0,-0.09778,0.0,0.0]
[1778659031299,50.15,80957.01,0.0,-0.09556,0.0,0.0]
[1778659037170,50.15,80957.69,0.0,-0.09111,0.0,0.0]
[1778659042205,50.15,80957.32,0.0,-0.08889,0.0,0.0]
[1778659047240,50.15,80957.48,0.0,-0.08667,0.0,0.0]
[1778659052275,50.15,80957.47,0.0,-0.08222,0.0,0.0]
[1778659057318,50.15,80957.47,0.0,-0.08,0.0,0.0]
[1778659063351,50.15,80959.05,0.0,-0.07778,0.0,0.0]
[1778659068387,50.15,80960.32,0.0,-0.07333,0.0,0.0]
[1778659073423,50.15,80970.01,0.0,-0.07111,0.0,0.0]
[1778659078459,50.15,80972.9,0.0,-0.06889,0.0,0.0]
[1778659083495,50.15,80974.46,0.0,-0.06667,0.0,0.0]
[1778659088531,50.15,80975.57,0.0,-0.06222,0.0,0.0]
[1778659093564,50.15,80976.15,0.0,-0.06,0.0,0.0]
[1778659098600,50.15,80978.46,0.0,-0.05778,0.0,0.0]
[1778659101628,50.15,80978.77,0.0,-0.05556,0.0,0.0]
[1778659101723,50.15,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,50.15,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,50.15,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,50.15,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,50.15,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,50.15,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,50.15,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,50.15,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,50.15,81008.0,0.0,-0.03333,0.0,0.0]
[1778659146274,50.15,81008.19,0.0,-0.03111,0.0,0.0]
[1778659153987,50.15,81008.3,0.0,-0.02667,0.0,0.0]
[1778659160030,50.15,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,50.15,81008.35,0.0,-0.02,0.0,0.0]
[1778659171106,50.15,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,50.15,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,50.15,81007.82,0.0,0.0,0.0,0.0]
[1778659181449,50.15,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,50.15,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,50.15,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,50.15,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,50.15,81000.89,0.0,0.0,0.0,0.0]
[1778659201287,50.15,81000.62,0.0,0.0,0.0,0.0]
[1778659202810,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,50.15,80930.42,0.0,0.0,0.0,0.0]